Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2008-04-15 00:00:00.406 106 18242.11 66.36 52531.42 88888.00 2008-04-15 00:00:00.906 106 18242.14 66.31 52531.50 88888.00 2008-04-15 00:00:01.406 106 18242.01 66.23 52531.57 88888.00 2008-04-15 00:00:01.906 106 18242.08 66.10 52531.61 88888.00 2008-04-15 00:00:02.406 106 18242.11 65.97 52531.59 88888.00 2008-04-15 00:00:02.906 106 18242.04 66.08 52531.64 88888.00 2008-04-15 00:00:03.406 106 18242.07 66.14 52531.76 88888.00 2008-04-15 00:00:03.906 106 18241.97 66.18 52531.72 88888.00 2008-04-15 00:00:04.406 106 18241.94 66.28 52531.65 88888.00 2008-04-15 00:00:04.906 106 18241.89 66.16 52531.66 88888.00 2008-04-15 00:00:05.406 106 18241.90 65.96 52531.56 88888.00 2008-04-15 00:00:05.906 106 18241.86 65.96 52531.60 88888.00 2008-04-15 00:00:06.406 106 18241.83 65.97 52531.67 88888.00 2008-04-15 00:00:06.906 106 18241.88 65.85 52531.65 88888.00 2008-04-15 00:00:07.406 106 18241.94 65.72 52531.59 88888.00 2008-04-15 00:00:07.906 106 18242.04 65.73 52531.54 88888.00 2008-04-15 00:00:07.406 106 18242.14 65.84 52531.49 88888.00 2008-04-15 00:00:08.906 106 18242.02 65.90 52531.57 88888.00 2008-04-15 00:00:09.406 106 18241.94 65.79 52531.62 88888.00 2008-04-15 00:00:09.906 106 18241.90 65.82 52531.58 88888.00 2008-04-15 00:00:10.406 106 18241.64 65.86 52531.53 88888.00 2008-04-15 00:00:10.906 106 18241.61 65.83 52531.54 88888.00 2008-04-15 00:00:11.406 106 18241.70 65.81 52531.57 88888.00 2008-04-15 00:00:11.906 106 18241.78 65.87 52531.46 88888.00 2008-04-15 00:00:12.406 106 18241.66 65.86 52531.43 88888.00 2008-04-15 00:00:12.906 106 18241.79 65.87 52531.42 88888.00 2008-04-15 00:00:13.406 106 18241.81 65.86 52531.42 88888.00 2008-04-15 00:00:13.906 106 18241.92 65.85 52531.47 88888.00 2008-04-15 00:00:14.406 106 18241.89 65.86 52531.46 88888.00 2008-04-15 00:00:14.906 106 18241.74 65.83 52531.47 88888.00 2008-04-15 00:00:15.406 106 18241.57 65.87 52531.43 88888.00 2008-04-15 00:00:15.906 106 18241.65 65.86 52531.46 88888.00 2008-04-15 00:00:16.406 106 18241.76 65.79 52531.38 88888.00 2008-04-15 00:00:16.906 106 18241.85 65.79 52531.44 88888.00 2008-04-15 00:00:17.406 106 18241.87 65.80 52531.46 88888.00 2008-04-15 00:00:17.906 106 18241.70 65.82 52531.41 88888.00 2008-04-15 00:00:18.406 106 18241.76 65.82 52531.40 88888.00 2008-04-15 00:00:18.906 106 18241.80 65.85 52531.42 88888.00 2008-04-15 00:00:19.406 106 18241.79 65.98 52531.44 88888.00 2008-04-15 00:00:19.906 106 18241.80 66.02 52531.50 88888.00 2008-04-15 00:00:20.406 106 18241.78 66.04 52531.50 88888.00 2008-04-15 00:00:20.906 106 18241.88 66.08 52531.50 88888.00 2008-04-15 00:00:21.406 106 18241.88 66.01 52531.52 88888.00 2008-04-15 00:00:21.906 106 18241.76 65.98 52531.53 88888.00 2008-04-15 00:00:22.406 106 18241.72 65.87 52531.57 88888.00 2008-04-15 00:00:22.906 106 18241.67 65.82 52531.57 88888.00 2008-04-15 00:00:23.406 106 18241.80 65.76 52531.66 88888.00 2008-04-15 00:00:23.906 106 18241.81 65.81 52531.69 88888.00 2008-04-15 00:00:24.406 106 18241.89 65.79 52531.61 88888.00 2008-04-15 00:00:24.906 106 18241.82 65.76 52531.68 88888.00 2008-04-15 00:00:25.406 106 18241.79 65.85 52531.72 88888.00 2008-04-15 00:00:25.906 106 18241.69 65.83 52531.76 88888.00 2008-04-15 00:00:26.406 106 18241.78 65.81 52531.67 88888.00 2008-04-15 00:00:26.906 106 18241.81 65.77 52531.72 88888.00 2008-04-15 00:00:27.406 106 18241.91 65.75 52531.84 88888.00 2008-04-15 00:00:27.906 106 18242.09 65.76 52531.88 88888.00 2008-04-15 00:00:28.406 106 18242.36 65.80 52531.84 88888.00 2008-04-15 00:00:28.906 106 18242.13 65.91 52531.62 88888.00 2008-04-15 00:00:29.406 106 18242.01 66.04 52531.58 88888.00 2008-04-15 00:00:29.906 106 18242.21 66.04 52531.75 88888.00 2008-04-15 00:00:30.406 106 18242.30 66.01 52531.82 88888.00 2008-04-15 00:00:30.906 106 18242.30 65.87 52531.83 88888.00 2008-04-15 00:00:31.406 106 18242.29 65.83 52531.85 88888.00 2008-04-15 00:00:31.906 106 18242.29 65.83 52531.73 88888.00 2008-04-15 00:00:32.406 106 18242.16 65.79 52531.62 88888.00 2008-04-15 00:00:32.906 106 18242.29 65.79 52531.72 88888.00 2008-04-15 00:00:33.406 106 18242.26 65.97 52531.76 88888.00 2008-04-15 00:00:33.906 106 18242.09 66.08 52531.66 88888.00 2008-04-15 00:00:34.406 106 18242.11 66.06 52531.76 88888.00 2008-04-15 00:00:34.906 106 18242.32 66.07 52531.76 88888.00 2008-04-15 00:00:35.406 106 18242.42 66.06 52531.72 88888.00 2008-04-15 00:00:35.906 106 18242.38 66.00 52531.66 88888.00 2008-04-15 00:00:36.406 106 18242.38 65.96 52531.60 88888.00 2008-04-15 00:00:36.906 106 18242.35 65.97 52531.60 88888.00 2008-04-15 00:00:37.406 106 18242.46 66.08 52531.76 88888.00 2008-04-15 00:00:37.906 106 18242.58 66.12 52531.80 88888.00 2008-04-15 00:00:38.406 106 18242.48 66.14 52531.82 88888.00 2008-04-15 00:00:38.906 106 18242.36 66.10 52531.91 88888.00 2008-04-15 00:00:39.406 106 18242.18 66.07 52531.79 88888.00 2008-04-15 00:00:39.906 106 18242.15 66.04 52531.80 88888.00 2008-04-15 00:00:40.406 106 18242.34 65.98 52531.91 88888.00 2008-04-15 00:00:40.906 106 18242.56 65.99 52531.82 88888.00 2008-04-15 00:00:41.406 106 18242.56 66.03 52531.73 88888.00 2008-04-15 00:00:41.906 106 18242.37 66.05 52531.70 88888.00 2008-04-15 00:00:42.406 106 18242.48 66.14 52531.64 88888.00 2008-04-15 00:00:42.906 106 18242.21 66.16 52531.66 88888.00 2008-04-15 00:00:43.406 106 18242.20 66.18 52531.67 88888.00 2008-04-15 00:00:43.906 106 18242.11 66.17 52531.76 88888.00 2008-04-15 00:00:44.406 106 18242.13 66.12 52531.90 88888.00 2008-04-15 00:00:44.906 106 18242.25 66.20 52531.93 88888.00 2008-04-15 00:00:45.406 106 18242.29 66.21 52531.90 88888.00 2008-04-15 00:00:45.906 106 18242.33 66.28 52531.84 88888.00 2008-04-15 00:00:46.406 106 18242.14 66.37 52531.77 88888.00 2008-04-15 00:00:46.906 106 18242.22 66.46 52531.71 88888.00 2008-04-15 00:00:47.406 106 18242.31 66.51 52531.75 88888.00 2008-04-15 00:00:47.906 106 18242.34 66.49 52531.76 88888.00 2008-04-15 00:00:48.406 106 18242.30 66.36 52531.78 88888.00 2008-04-15 00:00:48.906 106 18242.34 66.29 52531.75 88888.00 2008-04-15 00:00:49.406 106 18242.31 66.13 52531.81 88888.00 2008-04-15 00:00:49.906 106 18242.15 66.12 52531.89 88888.00 2008-04-15 00:00:50.406 106 18242.12 66.18 52531.82 88888.00 2008-04-15 00:00:50.906 106 18242.20 66.28 52531.81 88888.00 2008-04-15 00:00:51.406 106 18242.29 66.29 52531.81 88888.00 2008-04-15 00:00:51.906 106 18242.26 66.29 52531.89 88888.00 2008-04-15 00:00:52.406 106 18242.37 66.22 52531.81 88888.00 2008-04-15 00:00:52.906 106 18242.31 66.23 52531.82 88888.00 2008-04-15 00:00:53.406 106 18242.35 66.24 52531.92 88888.00 2008-04-15 00:00:53.906 106 18242.29 66.23 52531.84 88888.00 2008-04-15 00:00:54.406 106 18242.21 66.23 52531.89 88888.00 2008-04-15 00:00:54.906 106 18242.25 66.26 52531.85 88888.00 2008-04-15 00:00:55.406 106 18242.32 66.24 52531.77 88888.00 2008-04-15 00:00:55.906 106 18242.32 66.33 52531.77 88888.00 2008-04-15 00:00:56.406 106 18242.18 66.38 52531.83 88888.00 2008-04-15 00:00:56.906 106 18242.16 66.37 52531.75 88888.00 2008-04-15 00:00:57.406 106 18242.20 66.32 52531.71 88888.00 2008-04-15 00:00:57.906 106 18242.33 66.34 52531.78 88888.00 2008-04-15 00:00:58.406 106 18242.27 66.42 52531.83 88888.00 2008-04-15 00:00:58.906 106 18242.23 66.41 52531.73 88888.00 2008-04-15 00:00:59.406 106 18242.25 66.34 52531.73 88888.00 2008-04-15 00:00:59.906 106 18242.25 66.29 52531.75 88888.00 2008-04-15 00:01:00.406 106 18242.23 66.26 52531.71 88888.00 2008-04-15 00:01:00.906 106 18242.32 66.33 52531.62 88888.00 2008-04-15 00:01:01.406 106 18242.29 66.40 52531.69 88888.00 2008-04-15 00:01:01.906 106 18242.30 66.35 52531.76 88888.00 2008-04-15 00:01:02.406 106 18242.20 66.34 52531.58 88888.00 2008-04-15 00:01:02.906 106 18242.25 66.37 52531.56 88888.00 2008-04-15 00:01:03.406 106 18242.37 66.33 52531.48 88888.00 2008-04-15 00:01:03.906 106 18242.44 66.29 52531.53 88888.00 2008-04-15 00:01:04.406 106 18242.53 66.37 52531.56 88888.00 2008-04-15 00:01:04.906 106 18242.52 66.40 52531.58 88888.00 2008-04-15 00:01:05.406 106 18242.56 66.40 52531.67 88888.00 2008-04-15 00:01:05.906 106 18242.57 66.28 52531.67 88888.00 2008-04-15 00:01:06.406 106 18242.48 66.31 52531.61 88888.00 2008-04-15 00:01:06.906 106 18242.50 66.37 52531.56 88888.00 2008-04-15 00:01:07.406 106 18242.45 66.46 52531.75 88888.00 2008-04-15 00:01:07.906 106 18242.38 66.53 52531.79 88888.00 2008-04-15 00:01:08.406 106 18242.41 66.46 52531.80 88888.00 2008-04-15 00:01:08.906 106 18242.33 66.36 52531.67 88888.00 2008-04-15 00:01:09.406 106 18242.32 66.33 52531.62 88888.00 2008-04-15 00:01:09.906 106 18242.37 66.23 52531.73 88888.00 2008-04-15 00:01:10.406 106 18242.41 66.05 52531.75 88888.00 2008-04-15 00:01:10.906 106 18242.35 65.95 52531.81 88888.00 2008-04-15 00:01:11.406 106 18242.36 66.00 52531.87 88888.00 2008-04-15 00:01:11.906 106 18242.40 66.22 52531.91 88888.00 2008-04-15 00:01:12.406 106 18242.35 66.36 52531.91 88888.00 2008-04-15 00:01:12.906 106 18242.47 66.38 52531.82 88888.00 2008-04-15 00:01:13.406 106 18242.37 66.32 52531.81 88888.00 2008-04-15 00:01:13.906 106 18242.25 66.17 52531.90 88888.00 2008-04-15 00:01:14.406 106 18242.29 66.28 52531.95 88888.00 2008-04-15 00:01:14.906 106 18242.27 66.44 52531.98 88888.00 2008-04-15 00:01:15.406 106 18242.36 66.52 52532.01 88888.00 2008-04-15 00:01:15.906 106 18242.41 66.43 52532.03 88888.00 2008-04-15 00:01:16.406 106 18242.43 66.43 52532.03 88888.00 2008-04-15 00:01:16.906 106 18242.47 66.50 52532.03 88888.00 2008-04-15 00:01:17.406 106 18242.45 66.42 52531.93 88888.00 2008-04-15 00:01:17.906 106 18242.51 66.25 52531.92 88888.00 2008-04-15 00:01:18.406 106 18242.41 66.30 52531.92 88888.00 2008-04-15 00:01:18.906 106 18242.57 66.40 52531.82 88888.00 2008-04-15 00:01:19.406 106 18242.45 66.42 52531.87 88888.00 2008-04-15 00:01:19.906 106 18242.42 66.45 52531.83 88888.00 2008-04-15 00:01:20.406 106 18242.48 66.42 52531.81 88888.00 2008-04-15 00:01:20.906 106 18242.48 66.37 52531.72 88888.00 2008-04-15 00:01:21.406 106 18242.55 66.45 52531.67 88888.00 2008-04-15 00:01:21.906 106 18242.64 66.35 52531.67 88888.00 2008-04-15 00:01:22.406 106 18242.52 66.47 52531.78 88888.00 2008-04-15 00:01:22.906 106 18242.50 66.54 52531.89 88888.00 2008-04-15 00:01:23.406 106 18242.38 66.54 52531.78 88888.00 2008-04-15 00:01:23.906 106 18242.43 66.62 52531.79 88888.00 2008-04-15 00:01:24.406 106 18242.27 66.61 52531.85 88888.00 2008-04-15 00:01:24.906 106 18242.26 66.53 52531.88 88888.00 2008-04-15 00:01:25.406 106 18242.37 66.47 52531.88 88888.00 2008-04-15 00:01:25.906 106 18242.36 66.55 52531.94 88888.00 2008-04-15 00:01:26.406 106 18242.36 66.64 52531.98 88888.00 2008-04-15 00:01:26.906 106 18242.37 66.71 52531.98 88888.00 2008-04-15 00:01:27.406 106 18242.41 66.73 52531.94 88888.00 2008-04-15 00:01:27.906 106 18242.43 66.71 52531.91 88888.00 2008-04-15 00:01:28.406 106 18242.43 66.62 52531.89 88888.00 2008-04-15 00:01:28.906 106 18242.48 66.37 52531.96 88888.00 2008-04-15 00:01:29.406 106 18242.58 66.28 52531.84 88888.00 2008-04-15 00:01:29.906 106 18242.55 66.30 52531.89 88888.00 2008-04-15 00:01:30.406 106 18242.54 66.43 52531.99 88888.00 2008-04-15 00:01:30.906 106 18242.54 66.64 52531.95 88888.00 2008-04-15 00:01:31.406 106 18242.54 66.67 52531.85 88888.00 2008-04-15 00:01:31.906 106 18242.57 66.75 52531.81 88888.00 2008-04-15 00:01:32.406 106 18242.48 66.72 52531.83 88888.00 2008-04-15 00:01:32.906 106 18242.67 66.75 52531.81 88888.00 2008-04-15 00:01:33.406 106 18242.81 66.80 52531.90 88888.00 2008-04-15 00:01:33.906 106 18242.72 66.81 52531.95 88888.00 2008-04-15 00:01:34.406 106 18242.69 66.81 52531.89 88888.00 2008-04-15 00:01:34.906 106 18242.80 66.82 52531.91 88888.00 2008-04-15 00:01:35.406 106 18243.01 66.96 52531.92 88888.00 2008-04-15 00:01:35.906 106 18242.99 66.91 52532.03 88888.00 2008-04-15 00:01:36.406 106 18242.92 66.90 52532.05 88888.00 2008-04-15 00:01:36.906 106 18242.74 66.92 52532.14 88888.00 2008-04-15 00:01:37.406 106 18242.54 66.92 52532.12 88888.00 2008-04-15 00:01:37.906 106 18242.55 66.84 52532.00 88888.00 2008-04-15 00:01:38.406 106 18242.63 66.82 52531.83 88888.00 2008-04-15 00:01:38.906 106 18242.63 66.82 52531.87 88888.00 2008-04-15 00:01:39.406 106 18242.66 66.81 52531.92 88888.00 2008-04-15 00:01:39.906 106 18242.69 66.70 52531.99 88888.00 2008-04-15 00:01:40.406 106 18242.76 66.65 52531.94 88888.00 2008-04-15 00:01:40.906 106 18242.81 66.76 52531.91 88888.00 2008-04-15 00:01:41.406 106 18242.96 66.85 52531.88 88888.00 2008-04-15 00:01:41.906 106 18242.79 66.78 52531.83 88888.00 2008-04-15 00:01:42.406 106 18242.64 66.61 52531.89 88888.00 2008-04-15 00:01:42.906 106 18242.56 66.40 52531.90 88888.00 2008-04-15 00:01:43.406 106 18242.73 66.46 52531.94 88888.00 2008-04-15 00:01:43.906 106 18242.72 66.57 52532.03 88888.00 2008-04-15 00:01:44.406 106 18242.87 66.49 52532.06 88888.00 2008-04-15 00:01:44.906 106 18242.87 66.39 52532.03 88888.00 2008-04-15 00:01:45.406 106 18242.57 66.49 52531.93 88888.00 2008-04-15 00:01:45.906 106 18242.63 66.57 52531.84 88888.00 2008-04-15 00:01:46.406 106 18242.73 66.59 52531.99 88888.00 2008-04-15 00:01:46.906 106 18242.72 66.75 52531.99 88888.00 2008-04-15 00:01:47.406 106 18242.67 66.72 52531.91 88888.00 2008-04-15 00:01:47.906 106 18242.78 66.71 52532.06 88888.00 2008-04-15 00:01:48.406 106 18242.74 66.69 52532.03 88888.00 2008-04-15 00:01:48.906 106 18242.75 66.63 52532.01 88888.00 2008-04-15 00:01:49.406 106 18242.73 66.57 52531.96 88888.00 2008-04-15 00:01:49.906 106 18242.59 66.66 52531.83 88888.00 2008-04-15 00:01:50.406 106 18242.62 66.54 52531.85 88888.00 2008-04-15 00:01:50.906 106 18242.74 66.42 52532.04 88888.00 2008-04-15 00:01:51.406 106 18242.59 66.54 52532.12 88888.00 2008-04-15 00:01:51.906 106 18242.55 66.58 52532.03 88888.00 2008-04-15 00:01:52.406 106 18242.69 66.68 52532.00 88888.00 2008-04-15 00:01:52.906 106 18242.77 66.69 52531.90 88888.00 2008-04-15 00:01:53.406 106 18242.80 66.73 52531.80 88888.00 2008-04-15 00:01:53.906 106 18242.75 66.74 52531.70 88888.00 2008-04-15 00:01:54.406 106 18242.69 66.68 52531.78 88888.00 2008-04-15 00:01:54.906 106 18242.84 66.66 52531.93 88888.00 2008-04-15 00:01:55.406 106 18242.84 66.64 52531.96 88888.00 2008-04-15 00:01:55.906 106 18242.69 66.58 52531.95 88888.00 2008-04-15 00:01:56.406 106 18242.74 66.66 52531.91 88888.00 2008-04-15 00:01:56.906 106 18242.88 66.71 52531.83 88888.00 2008-04-15 00:01:57.406 106 18242.86 66.69 52531.94 88888.00 2008-04-15 00:01:57.906 106 18242.90 66.63 52531.90 88888.00 2008-04-15 00:01:58.406 106 18242.85 66.66 52531.99 88888.00 2008-04-15 00:01:58.906 106 18242.72 66.68 52531.87 88888.00 2008-04-15 00:01:59.406 106 18242.66 66.58 52531.84 88888.00 2008-04-15 00:01:59.906 106 18242.69 66.54 52531.89 88888.00 2008-04-15 00:02:00.406 106 18242.77 66.38 52531.76 88888.00 2008-04-15 00:02:00.906 106 18242.65 66.33 52531.85 88888.00 2008-04-15 00:02:01.406 106 18242.58 66.21 52531.78 88888.00 2008-04-15 00:02:01.906 106 18242.75 66.14 52531.75 88888.00 2008-04-15 00:02:02.406 106 18242.91 66.21 52531.76 88888.00 2008-04-15 00:02:02.906 106 18242.88 66.30 52531.77 88888.00 2008-04-15 00:02:03.406 106 18242.79 66.34 52531.79 88888.00 2008-04-15 00:02:03.906 106 18242.85 66.50 52531.72 88888.00 2008-04-15 00:02:04.406 106 18242.72 66.41 52531.71 88888.00 2008-04-15 00:02:04.906 106 18242.63 66.37 52531.76 88888.00 2008-04-15 00:02:05.406 106 18242.78 66.53 52531.80 88888.00 2008-04-15 00:02:05.906 106 18242.78 66.57 52531.83 88888.00 2008-04-15 00:02:06.406 106 18242.83 66.54 52531.77 88888.00 2008-04-15 00:02:06.906 106 18242.67 66.56 52531.79 88888.00 2008-04-15 00:02:07.406 106 18242.63 66.59 52531.77 88888.00 2008-04-15 00:02:07.906 106 18242.57 66.66 52531.79 88888.00 2008-04-15 00:02:08.406 106 18242.58 66.78 52531.82 88888.00 2008-04-15 00:02:08.906 106 18242.59 66.83 52531.65 88888.00 2008-04-15 00:02:09.406 106 18242.61 66.81 52531.60 88888.00 2008-04-15 00:02:09.906 106 18242.58 66.75 52531.67 88888.00 2008-04-15 00:02:10.406 106 18242.54 66.69 52531.66 88888.00 2008-04-15 00:02:10.906 106 18242.59 66.70 52531.65 88888.00 2008-04-15 00:02:11.406 106 18242.70 66.68 52531.69 88888.00 2008-04-15 00:02:11.906 106 18242.61 66.67 52531.62 88888.00 2008-04-15 00:02:12.406 106 18242.59 66.75 52531.67 88888.00 2008-04-15 00:02:12.906 106 18242.68 66.73 52531.72 88888.00 2008-04-15 00:02:13.406 106 18242.78 66.63 52531.84 88888.00 2008-04-15 00:02:13.906 106 18242.72 66.74 52531.87 88888.00 2008-04-15 00:02:14.406 106 18242.68 66.84 52531.81 88888.00 2008-04-15 00:02:14.906 106 18242.68 66.72 52531.70 88888.00 2008-04-15 00:02:15.406 106 18242.69 66.59 52531.77 88888.00 2008-04-15 00:02:15.906 106 18242.66 66.40 52531.77 88888.00 2008-04-15 00:02:16.406 106 18242.78 66.30 52531.65 88888.00 2008-04-15 00:02:16.906 106 18242.79 66.55 52531.72 88888.00 2008-04-15 00:02:17.406 106 18242.92 66.50 52531.77 88888.00 2008-04-15 00:02:17.906 106 18242.94 66.31 52531.71 88888.00 2008-04-15 00:02:18.406 106 18242.94 66.25 52531.73 88888.00 2008-04-15 00:02:18.906 106 18242.99 66.47 52531.72 88888.00 2008-04-15 00:02:19.406 106 18242.90 66.49 52531.84 88888.00 2008-04-15 00:02:19.906 106 18242.81 66.53 52531.81 88888.00 2008-04-15 00:02:20.406 106 18243.00 66.51 52531.75 88888.00 2008-04-15 00:02:20.906 106 18242.95 66.51 52531.70 88888.00 2008-04-15 00:02:21.406 106 18242.94 66.46 52531.70 88888.00 2008-04-15 00:02:21.906 106 18242.81 66.34 52531.77 88888.00 2008-04-15 00:02:22.406 106 18242.81 66.36 52531.71 88888.00 2008-04-15 00:02:22.906 106 18242.89 66.34 52531.66 88888.00 2008-04-15 00:02:23.406 106 18242.91 66.30 52531.58 88888.00 2008-04-15 00:02:23.906 106 18242.84 66.36 52531.61 88888.00 2008-04-15 00:02:24.406 106 18242.96 66.38 52531.64 88888.00 2008-04-15 00:02:24.906 106 18242.99 66.37 52531.67 88888.00 2008-04-15 00:02:25.406 106 18242.96 66.41 52531.61 88888.00 2008-04-15 00:02:25.906 106 18242.98 66.46 52531.55 88888.00 2008-04-15 00:02:26.406 106 18242.90 66.41 52531.47 88888.00 2008-04-15 00:02:26.906 106 18242.89 66.38 52531.58 88888.00 2008-04-15 00:02:27.406 106 18242.84 66.33 52531.64 88888.00 2008-04-15 00:02:27.906 106 18242.90 66.33 52531.61 88888.00 2008-04-15 00:02:28.406 106 18242.87 66.34 52531.56 88888.00 2008-04-15 00:02:28.906 106 18242.84 66.25 52531.55 88888.00 2008-04-15 00:02:29.406 106 18242.72 66.09 52531.48 88888.00 2008-04-15 00:02:29.906 106 18242.72 66.10 52531.55 88888.00 2008-04-15 00:02:30.406 106 18242.81 66.12 52531.52 88888.00 2008-04-15 00:02:30.906 106 18242.86 66.17 52531.43 88888.00 2008-04-15 00:02:31.406 106 18242.79 66.29 52531.42 88888.00 2008-04-15 00:02:31.906 106 18242.67 66.21 52531.48 88888.00 2008-04-15 00:02:32.406 106 18242.72 66.18 52531.61 88888.00 2008-04-15 00:02:32.906 106 18242.77 66.16 52531.57 88888.00 2008-04-15 00:02:33.406 106 18242.86 66.03 52531.57 88888.00 2008-04-15 00:02:33.906 106 18242.79 66.10 52531.56 88888.00 2008-04-15 00:02:34.406 106 18242.84 66.17 52531.59 88888.00 2008-04-15 00:02:34.906 106 18242.79 66.22 52531.69 88888.00 2008-04-15 00:02:35.406 106 18242.73 66.21 52531.60 88888.00 2008-04-15 00:02:35.906 106 18242.76 66.22 52531.48 88888.00 2008-04-15 00:02:36.406 106 18242.76 66.18 52531.50 88888.00 2008-04-15 00:02:36.906 106 18242.75 66.08 52531.58 88888.00 2008-04-15 00:02:37.406 106 18242.87 66.01 52531.59 88888.00 2008-04-15 00:02:37.906 106 18242.94 65.94 52531.54 88888.00 2008-04-15 00:02:38.406 106 18243.09 65.87 52531.66 88888.00 2008-04-15 00:02:38.906 106 18242.96 65.90 52531.68 88888.00 2008-04-15 00:02:39.406 106 18242.96 65.94 52531.59 88888.00 2008-04-15 00:02:39.906 106 18242.90 65.97 52531.55 88888.00 2008-04-15 00:02:40.406 106 18242.73 65.99 52531.52 88888.00 2008-04-15 00:02:40.906 106 18242.70 65.99 52531.56 88888.00 2008-04-15 00:02:41.406 106 18242.69 65.95 52531.49 88888.00 2008-04-15 00:02:41.906 106 18242.65 65.90 52531.47 88888.00 2008-04-15 00:02:42.406 106 18242.69 65.89 52531.36 88888.00 2008-04-15 00:02:42.906 106 18242.73 65.96 52531.47 88888.00 2008-04-15 00:02:43.406 106 18242.75 66.03 52531.61 88888.00 2008-04-15 00:02:43.906 106 18242.69 66.08 52531.60 88888.00 2008-04-15 00:02:44.406 106 18242.67 66.13 52531.52 88888.00 2008-04-15 00:02:44.906 106 18242.64 65.88 52531.61 88888.00 2008-04-15 00:02:45.406 106 18242.66 65.71 52531.56 88888.00 2008-04-15 00:02:45.906 106 18242.61 65.67 52531.57 88888.00 2008-04-15 00:02:46.406 106 18242.57 65.73 52531.61 88888.00 2008-04-15 00:02:46.906 106 18242.63 65.82 52531.76 88888.00 2008-04-15 00:02:47.406 106 18242.50 65.98 52531.67 88888.00 2008-04-15 00:02:47.906 106 18242.48 66.08 52531.60 88888.00 2008-04-15 00:02:48.406 106 18242.51 65.99 52531.68 88888.00 2008-04-15 00:02:48.906 106 18242.48 66.07 52531.77 88888.00 2008-04-15 00:02:49.406 106 18242.55 66.07 52531.89 88888.00 2008-04-15 00:02:49.906 106 18242.53 66.03 52531.85 88888.00 2008-04-15 00:02:50.406 106 18242.61 66.02 52531.78 88888.00 2008-04-15 00:02:50.906 106 18242.48 66.01 52531.79 88888.00 2008-04-15 00:02:51.406 106 18242.55 65.94 52531.72 88888.00 2008-04-15 00:02:51.906 106 18242.64 65.89 52531.89 88888.00 2008-04-15 00:02:52.406 106 18242.59 65.91 52532.00 88888.00 2008-04-15 00:02:52.906 106 18242.66 65.90 52531.96 88888.00 2008-04-15 00:02:53.406 106 18242.66 65.80 52531.85 88888.00 2008-04-15 00:02:53.906 106 18242.52 65.83 52531.82 88888.00 2008-04-15 00:02:54.406 106 18242.53 65.80 52531.80 88888.00 2008-04-15 00:02:54.906 106 18242.59 65.74 52531.80 88888.00 2008-04-15 00:02:55.406 106 18242.58 65.79 52531.79 88888.00 2008-04-15 00:02:55.906 106 18242.65 65.86 52531.57 88888.00 2008-04-15 00:02:56.406 106 18242.64 65.92 52531.57 88888.00 2008-04-15 00:02:56.906 106 18242.64 65.99 52531.71 88888.00 2008-04-15 00:02:57.406 106 18242.69 65.99 52531.75 88888.00 2008-04-15 00:02:57.906 106 18242.57 66.02 52531.65 88888.00 2008-04-15 00:02:58.406 106 18242.53 65.97 52531.59 88888.00 2008-04-15 00:02:58.906 106 18242.51 65.99 52531.58 88888.00 2008-04-15 00:02:59.406 106 18242.37 66.00 52531.54 88888.00 2008-04-15 00:02:59.906 106 18242.52 66.01 52531.57 88888.00 2008-04-15 00:03:00.406 106 18242.54 66.04 52531.57 88888.00 2008-04-15 00:03:00.906 106 18242.56 66.04 52531.62 88888.00 2008-04-15 00:03:01.406 106 18242.55 65.99 52531.71 88888.00 2008-04-15 00:03:01.906 106 18242.53 66.09 52531.84 88888.00 2008-04-15 00:03:02.406 106 18242.58 66.04 52531.81 88888.00 2008-04-15 00:03:02.906 106 18242.53 66.01 52531.81 88888.00 2008-04-15 00:03:03.406 106 18242.50 65.83 52531.72 88888.00 2008-04-15 00:03:03.906 106 18242.47 65.79 52531.68 88888.00 2008-04-15 00:03:04.406 106 18242.48 65.77 52531.66 88888.00 2008-04-15 00:03:04.906 106 18242.52 65.76 52531.70 88888.00 2008-04-15 00:03:05.406 106 18242.57 65.74 52531.76 88888.00 2008-04-15 00:03:05.906 106 18242.57 65.69 52531.68 88888.00 2008-04-15 00:03:06.406 106 18242.70 65.71 52531.61 88888.00 2008-04-15 00:03:06.906 106 18242.68 65.70 52531.65 88888.00 2008-04-15 00:03:07.406 106 18242.46 65.67 52531.65 88888.00 2008-04-15 00:03:07.906 106 18242.41 65.69 52531.58 88888.00 2008-04-15 00:03:08.406 106 18242.48 65.71 52531.49 88888.00 2008-04-15 00:03:08.906 106 18242.50 65.72 52531.57 88888.00 2008-04-15 00:03:09.406 106 18242.43 65.72 52531.61 88888.00 2008-04-15 00:03:09.906 106 18242.54 65.71 52531.68 88888.00 2008-04-15 00:03:10.406 106 18242.59 65.70 52531.75 88888.00 2008-04-15 00:03:10.906 106 18242.53 65.82 52531.73 88888.00 2008-04-15 00:03:11.406 106 18242.46 65.82 52531.82 88888.00 2008-04-15 00:03:11.906 106 18242.42 65.82 52531.73 88888.00 2008-04-15 00:03:12.406 106 18242.43 65.83 52531.78 88888.00 2008-04-15 00:03:12.906 106 18242.37 65.80 52531.75 88888.00 2008-04-15 00:03:13.406 106 18242.42 65.82 52531.79 88888.00 2008-04-15 00:03:13.906 106 18242.43 65.87 52531.77 88888.00 2008-04-15 00:03:14.406 106 18242.44 65.86 52531.77 88888.00 2008-04-15 00:03:14.906 106 18242.43 65.75 52531.73 88888.00 2008-04-15 00:03:15.406 106 18242.51 65.75 52531.69 88888.00 2008-04-15 00:03:15.906 106 18242.52 65.83 52531.49 88888.00 2008-04-15 00:03:16.406 106 18242.48 65.91 52531.50 88888.00 2008-04-15 00:03:16.906 106 18242.47 65.91 52531.59 88888.00 2008-04-15 00:03:17.406 106 18242.52 65.98 52531.62 88888.00 2008-04-15 00:03:17.906 106 18242.45 66.11 52531.77 88888.00 2008-04-15 00:03:18.406 106 18242.43 66.15 52531.68 88888.00 2008-04-15 00:03:18.906 106 18242.41 66.13 52531.76 88888.00 2008-04-15 00:03:19.406 106 18242.53 66.05 52531.76 88888.00 2008-04-15 00:03:19.906 106 18242.36 66.08 52531.77 88888.00 2008-04-15 00:03:20.406 106 18242.34 66.05 52531.65 88888.00 2008-04-15 00:03:20.906 106 18242.43 66.06 52531.55 88888.00 2008-04-15 00:03:21.406 106 18242.45 65.90 52531.62 88888.00 2008-04-15 00:03:21.906 106 18242.38 65.77 52531.54 88888.00 2008-04-15 00:03:22.406 106 18242.32 65.77 52531.54 88888.00 2008-04-15 00:03:22.906 106 18242.35 65.82 52531.64 88888.00 2008-04-15 00:03:23.406 106 18242.38 65.80 52531.59 88888.00 2008-04-15 00:03:23.906 106 18242.36 65.82 52531.58 88888.00 2008-04-15 00:03:24.406 106 18242.36 65.90 52531.71 88888.00 2008-04-15 00:03:24.906 106 18242.44 65.77 52531.73 88888.00 2008-04-15 00:03:25.406 106 18242.36 65.66 52531.78 88888.00 2008-04-15 00:03:25.906 106 18242.30 65.69 52531.70 88888.00 2008-04-15 00:03:26.406 106 18242.25 65.68 52531.72 88888.00 2008-04-15 00:03:26.906 106 18242.35 65.63 52531.84 88888.00 2008-04-15 00:03:27.406 106 18242.33 65.54 52531.92 88888.00 2008-04-15 00:03:27.906 106 18242.37 65.49 52531.82 88888.00 2008-04-15 00:03:28.406 106 18242.50 65.47 52531.78 88888.00 2008-04-15 00:03:28.906 106 18242.64 65.49 52531.64 88888.00 2008-04-15 00:03:29.406 106 18242.55 65.56 52531.46 88888.00 2008-04-15 00:03:29.906 106 18242.38 65.55 52531.42 88888.00 2008-04-15 00:03:30.406 106 18242.34 65.51 52531.50 88888.00 2008-04-15 00:03:30.906 106 18242.48 65.48 52531.54 88888.00 2008-04-15 00:03:31.406 106 18242.52 65.48 52531.54 88888.00 2008-04-15 00:03:31.906 106 18242.52 65.51 52531.64 88888.00 2008-04-15 00:03:32.406 106 18242.45 65.50 52531.59 88888.00 2008-04-15 00:03:32.906 106 18242.46 65.61 52531.59 88888.00 2008-04-15 00:03:33.406 106 18242.45 65.87 52531.72 88888.00 2008-04-15 00:03:33.906 106 18242.36 65.97 52531.78 88888.00 2008-04-15 00:03:34.406 106 18242.31 65.95 52531.76 88888.00 2008-04-15 00:03:34.906 106 18242.37 65.87 52531.80 88888.00 2008-04-15 00:03:35.406 106 18242.53 65.79 52531.78 88888.00 2008-04-15 00:03:35.906 106 18242.50 65.81 52531.83 88888.00 2008-04-15 00:03:36.406 106 18242.43 65.88 52531.96 88888.00 2008-04-15 00:03:36.906 106 18242.40 66.01 52531.95 88888.00 2008-04-15 00:03:37.406 106 18242.29 66.08 52531.87 88888.00 2008-04-15 00:03:37.906 106 18242.33 66.00 52531.83 88888.00 2008-04-15 00:03:38.406 106 18242.37 65.85 52531.70 88888.00 2008-04-15 00:03:38.906 106 18242.47 65.71 52531.75 88888.00 2008-04-15 00:03:39.406 106 18242.47 65.66 52531.81 88888.00 2008-04-15 00:03:39.906 106 18242.48 65.65 52531.87 88888.00 2008-04-15 00:03:40.406 106 18242.45 65.61 52531.83 88888.00 2008-04-15 00:03:40.906 106 18242.38 65.56 52531.85 88888.00 2008-04-15 00:03:41.406 106 18242.33 65.72 52531.84 88888.00 2008-04-15 00:03:41.906 106 18242.27 65.75 52531.77 88888.00 2008-04-15 00:03:42.406 106 18242.38 65.71 52531.69 88888.00 2008-04-15 00:03:42.906 106 18242.42 65.70 52531.71 88888.00 2008-04-15 00:03:43.406 106 18242.48 65.71 52531.85 88888.00 2008-04-15 00:03:43.906 106 18242.47 65.70 52531.80 88888.00 2008-04-15 00:03:44.406 106 18242.52 65.73 52531.75 88888.00 2008-04-15 00:03:44.906 106 18242.57 65.63 52531.73 88888.00 2008-04-15 00:03:45.406 106 18242.61 65.56 52531.70 88888.00 2008-04-15 00:03:45.906 106 18242.41 65.58 52531.80 88888.00 2008-04-15 00:03:46.406 106 18242.41 65.61 52531.83 88888.00 2008-04-15 00:03:46.906 106 18242.40 65.66 52531.78 88888.00 2008-04-15 00:03:47.406 106 18242.48 65.74 52531.71 88888.00 2008-04-15 00:03:47.906 106 18242.43 65.72 52531.66 88888.00 2008-04-15 00:03:48.406 106 18242.41 65.70 52531.64 88888.00 2008-04-15 00:03:48.906 106 18242.46 65.75 52531.69 88888.00 2008-04-15 00:03:49.406 106 18242.35 65.78 52531.65 88888.00 2008-04-15 00:03:49.906 106 18242.30 65.77 52531.70 88888.00 2008-04-15 00:03:50.406 106 18242.21 65.79 52531.66 88888.00 2008-04-15 00:03:50.906 106 18242.19 65.91 52531.78 88888.00 2008-04-15 00:03:51.406 106 18242.30 65.98 52531.76 88888.00 2008-04-15 00:03:51.906 106 18242.35 66.08 52531.75 88888.00 2008-04-15 00:03:52.406 106 18242.35 66.00 52531.75 88888.00 2008-04-15 00:03:52.906 106 18242.33 65.98 52531.70 88888.00 2008-04-15 00:03:53.406 106 18242.36 65.91 52531.53 88888.00 2008-04-15 00:03:53.906 106 18242.24 65.90 52531.55 88888.00 2008-04-15 00:03:54.406 106 18242.14 65.85 52531.56 88888.00 2008-04-15 00:03:54.906 106 18242.22 65.90 52531.52 88888.00 2008-04-15 00:03:55.406 106 18242.16 65.84 52531.59 88888.00 2008-04-15 00:03:55.906 106 18242.22 65.76 52531.60 88888.00 2008-04-15 00:03:56.406 106 18242.31 65.81 52531.67 88888.00 2008-04-15 00:03:56.906 106 18242.31 65.77 52531.66 88888.00 2008-04-15 00:03:57.406 106 18242.40 65.69 52531.68 88888.00 2008-04-15 00:03:57.906 106 18242.30 65.75 52531.71 88888.00 2008-04-15 00:03:58.406 106 18242.31 65.75 52531.85 88888.00 2008-04-15 00:03:58.906 106 18242.35 65.65 52531.79 88888.00 2008-04-15 00:03:59.406 106 18242.38 65.68 52531.68 88888.00 2008-04-15 00:03:59.906 106 18242.34 65.73 52531.62 88888.00 2008-04-15 00:04:00.406 106 18242.21 65.73 52531.69 88888.00 2008-04-15 00:04:00.906 106 18242.21 65.68 52531.75 88888.00 2008-04-15 00:04:01.406 106 18242.34 65.59 52531.67 88888.00 2008-04-15 00:04:01.906 106 18242.36 65.67 52531.77 88888.00 2008-04-15 00:04:02.406 106 18242.31 65.69 52531.82 88888.00 2008-04-15 00:04:02.906 106 18242.45 65.64 52531.83 88888.00 2008-04-15 00:04:03.406 106 18242.35 65.64 52531.80 88888.00 2008-04-15 00:04:03.906 106 18242.30 65.58 52531.80 88888.00 2008-04-15 00:04:04.406 106 18242.44 65.59 52531.82 88888.00 2008-04-15 00:04:04.906 106 18242.50 65.59 52531.72 88888.00 2008-04-15 00:04:05.406 106 18242.48 65.53 52531.68 88888.00 2008-04-15 00:04:05.906 106 18242.44 65.55 52531.75 88888.00 2008-04-15 00:04:06.406 106 18242.44 65.57 52531.61 88888.00 2008-04-15 00:04:06.906 106 18242.46 65.58 52531.57 88888.00 2008-04-15 00:04:07.406 106 18242.37 65.50 52531.64 88888.00 2008-04-15 00:04:07.906 106 18242.30 65.36 52531.66 88888.00 2008-04-15 00:04:08.406 106 18242.32 65.39 52531.61 88888.00 2008-04-15 00:04:08.906 106 18242.43 65.47 52531.56 88888.00 2008-04-15 00:04:09.406 106 18242.41 65.51 52531.61 88888.00 2008-04-15 00:04:09.906 106 18242.45 65.54 52531.76 88888.00 2008-04-15 00:04:10.406 106 18242.40 65.52 52531.71 88888.00 2008-04-15 00:04:10.906 106 18242.40 65.50 52531.67 88888.00 2008-04-15 00:04:11.406 106 18242.32 65.53 52531.64 88888.00 2008-04-15 00:04:11.906 106 18242.36 65.55 52531.68 88888.00 2008-04-15 00:04:12.406 106 18242.41 65.56 52531.70 88888.00 2008-04-15 00:04:12.906 106 18242.37 65.59 52531.71 88888.00 2008-04-15 00:04:13.406 106 18242.36 65.69 52531.77 88888.00 2008-04-15 00:04:13.906 106 18242.33 65.86 52531.80 88888.00 2008-04-15 00:04:14.406 106 18242.36 65.89 52531.68 88888.00 2008-04-15 00:04:14.906 106 18242.23 65.90 52531.62 88888.00 2008-04-15 00:04:15.406 106 18242.14 65.95 52531.58 88888.00 2008-04-15 00:04:15.906 106 18242.19 65.96 52531.71 88888.00 2008-04-15 00:04:16.406 106 18242.25 65.96 52531.71 88888.00 2008-04-15 00:04:16.906 106 18242.25 65.97 52531.88 88888.00 2008-04-15 00:04:17.406 106 18242.32 65.90 52531.72 88888.00 2008-04-15 00:04:17.906 106 18242.33 65.91 52531.71 88888.00 2008-04-15 00:04:18.406 106 18242.25 65.86 52531.69 88888.00 2008-04-15 00:04:18.906 106 18242.30 65.72 52531.75 88888.00 2008-04-15 00:04:19.406 106 18242.31 65.65 52531.68 88888.00 2008-04-15 00:04:19.906 106 18242.41 65.64 52531.62 88888.00 2008-04-15 00:04:20.406 106 18242.31 65.62 52531.71 88888.00 2008-04-15 00:04:20.906 106 18242.26 65.62 52531.73 88888.00 2008-04-15 00:04:21.406 106 18242.30 65.59 52531.80 88888.00 2008-04-15 00:04:21.906 106 18242.29 65.57 52531.76 88888.00 2008-04-15 00:04:22.406 106 18242.26 65.54 52531.87 88888.00 2008-04-15 00:04:22.906 106 18242.25 65.49 52531.78 88888.00 2008-04-15 00:04:23.406 106 18242.40 65.50 52531.72 88888.00 2008-04-15 00:04:23.906 106 18242.31 65.45 52531.80 88888.00 2008-04-15 00:04:24.406 106 18242.34 65.45 52531.89 88888.00 2008-04-15 00:04:24.906 106 18242.43 65.62 52531.92 88888.00 2008-04-15 00:04:25.406 106 18242.45 65.66 52531.88 88888.00 2008-04-15 00:04:25.906 106 18242.43 65.64 52531.73 88888.00 2008-04-15 00:04:26.406 106 18242.37 65.63 52531.77 88888.00 2008-04-15 00:04:26.906 106 18242.42 65.59 52531.77 88888.00 2008-04-15 00:04:27.406 106 18242.52 65.59 52531.66 88888.00 2008-04-15 00:04:27.906 106 18242.59 65.61 52531.65 88888.00 2008-04-15 00:04:28.406 106 18242.55 65.70 52531.54 88888.00 2008-04-15 00:04:28.906 106 18242.59 65.80 52531.54 88888.00 2008-04-15 00:04:29.406 106 18242.58 65.77 52531.72 88888.00 2008-04-15 00:04:29.906 106 18242.52 65.76 52531.73 88888.00 2008-04-15 00:04:30.406 106 18242.52 65.75 52531.58 88888.00 2008-04-15 00:04:30.906 106 18242.53 65.66 52531.60 88888.00 2008-04-15 00:04:31.406 106 18242.44 65.51 52531.80 88888.00 2008-04-15 00:04:31.906 106 18242.32 65.44 52531.78 88888.00 2008-04-15 00:04:32.406 106 18242.32 65.43 52531.67 88888.00 2008-04-15 00:04:32.906 106 18242.32 65.47 52531.70 88888.00 2008-04-15 00:04:33.406 106 18242.32 65.48 52531.69 88888.00 2008-04-15 00:04:33.906 106 18242.40 65.55 52531.55 88888.00 2008-04-15 00:04:34.406 106 18242.36 65.71 52531.61 88888.00 2008-04-15 00:04:34.906 106 18242.37 65.75 52531.70 88888.00 2008-04-15 00:04:35.406 106 18242.34 65.76 52531.82 88888.00 2008-04-15 00:04:35.906 106 18242.30 65.67 52531.79 88888.00 2008-04-15 00:04:36.406 106 18242.32 65.59 52531.65 88888.00 2008-04-15 00:04:36.906 106 18242.35 65.61 52531.65 88888.00 2008-04-15 00:04:37.406 106 18242.38 65.59 52531.61 88888.00 2008-04-15 00:04:37.906 106 18242.32 65.56 52531.58 88888.00 2008-04-15 00:04:38.406 106 18242.37 65.54 52531.69 88888.00 2008-04-15 00:04:38.906 106 18242.32 65.55 52531.77 88888.00 2008-04-15 00:04:39.406 106 18242.27 65.52 52531.75 88888.00 2008-04-15 00:04:39.906 106 18242.15 65.53 52531.75 88888.00 2008-04-15 00:04:40.406 106 18242.27 65.50 52531.73 88888.00 2008-04-15 00:04:40.906 106 18242.44 65.57 52531.73 88888.00 2008-04-15 00:04:41.406 106 18242.31 65.51 52531.80 88888.00 2008-04-15 00:04:41.906 106 18242.29 65.53 52532.03 88888.00 2008-04-15 00:04:42.406 106 18242.26 65.53 52532.02 88888.00 2008-04-15 00:04:42.906 106 18242.25 65.50 52531.96 88888.00 2008-04-15 00:04:43.406 106 18242.22 65.51 52531.85 88888.00 2008-04-15 00:04:43.906 106 18242.25 65.50 52531.81 88888.00 2008-04-15 00:04:44.406 106 18242.23 65.53 52531.80 88888.00 2008-04-15 00:04:44.906 106 18242.23 65.59 52531.81 88888.00 2008-04-15 00:04:45.406 106 18242.32 65.53 52531.82 88888.00 2008-04-15 00:04:45.906 106 18242.27 65.50 52531.84 88888.00 2008-04-15 00:04:46.406 106 18242.26 65.58 52531.91 88888.00 2008-04-15 00:04:46.906 106 18242.29 65.54 52531.92 88888.00 2008-04-15 00:04:47.406 106 18242.20 65.50 52531.95 88888.00 2008-04-15 00:04:47.906 106 18242.26 65.52 52531.93 88888.00 2008-04-15 00:04:48.406 106 18242.35 65.51 52531.85 88888.00 2008-04-15 00:04:48.906 106 18242.21 65.52 52531.85 88888.00 2008-04-15 00:04:49.406 106 18242.34 65.53 52531.88 88888.00 2008-04-15 00:04:49.906 106 18242.38 65.55 52531.95 88888.00 2008-04-15 00:04:50.406 106 18242.37 65.52 52531.98 88888.00 2008-04-15 00:04:50.906 106 18242.45 65.57 52531.94 88888.00 2008-04-15 00:04:51.406 106 18242.36 65.52 52531.81 88888.00 2008-04-15 00:04:51.906 106 18242.40 65.48 52531.90 88888.00 2008-04-15 00:04:52.406 106 18242.47 65.50 52531.87 88888.00 2008-04-15 00:04:52.906 106 18242.54 65.50 52531.90 88888.00 2008-04-15 00:04:53.406 106 18242.48 65.50 52531.84 88888.00 2008-04-15 00:04:53.906 106 18242.53 65.55 52531.93 88888.00 2008-04-15 00:04:54.406 106 18242.53 65.57 52531.90 88888.00 2008-04-15 00:04:54.906 106 18242.56 65.56 52531.85 88888.00 2008-04-15 00:04:55.406 106 18242.56 65.53 52531.89 88888.00 2008-04-15 00:04:55.906 106 18242.65 65.53 52531.94 88888.00 2008-04-15 00:04:56.406 106 18242.64 65.52 52531.89 88888.00 2008-04-15 00:04:56.906 106 18242.50 65.51 52531.99 88888.00 2008-04-15 00:04:57.406 106 18242.44 65.50 52532.06 88888.00 2008-04-15 00:04:57.906 106 18242.52 65.59 52531.87 88888.00 2008-04-15 00:04:58.406 106 18242.58 65.57 52531.76 88888.00 2008-04-15 00:04:58.906 106 18242.61 65.61 52531.81 88888.00 2008-04-15 00:04:59.406 106 18242.48 65.70 52531.94 88888.00 2008-04-15 00:04:59.906 106 18242.61 65.68 52531.95 88888.00 2008-04-15 00:05:00.406 106 18242.53 65.67 52531.88 88888.00 2008-04-15 00:05:00.906 106 18242.56 65.70 52531.88 88888.00 2008-04-15 00:05:01.406 106 18242.47 65.69 52531.94 88888.00 2008-04-15 00:05:01.906 106 18242.54 65.66 52531.94 88888.00 2008-04-15 00:05:02.406 106 18242.61 65.61 52531.89 88888.00 2008-04-15 00:05:02.906 106 18242.76 65.59 52531.88 88888.00 2008-04-15 00:05:03.406 106 18242.75 65.76 52531.87 88888.00 2008-04-15 00:05:03.906 106 18242.66 65.71 52531.95 88888.00 2008-04-15 00:05:04.406 106 18242.63 65.65 52532.03 88888.00 2008-04-15 00:05:04.906 106 18242.63 65.63 52531.98 88888.00 2008-04-15 00:05:05.406 106 18242.64 65.62 52531.84 88888.00 2008-04-15 00:05:05.906 106 18242.61 65.65 52531.82 88888.00 2008-04-15 00:05:06.406 106 18242.62 65.58 52531.84 88888.00 2008-04-15 00:05:06.906 106 18242.69 65.59 52531.77 88888.00 2008-04-15 00:05:07.406 106 18242.69 65.63 52531.71 88888.00 2008-04-15 00:05:07.906 106 18242.74 65.61 52531.62 88888.00 2008-04-15 00:05:08.406 106 18242.72 65.59 52531.58 88888.00 2008-04-15 00:05:08.906 106 18242.73 65.66 52531.67 88888.00 2008-04-15 00:05:09.406 106 18242.83 65.74 52531.68 88888.00 2008-04-15 00:05:09.906 106 18242.87 65.74 52531.70 88888.00 2008-04-15 00:05:10.406 106 18242.77 65.56 52531.78 88888.00 2008-04-15 00:05:10.906 106 18242.68 65.53 52531.76 88888.00 2008-04-15 00:05:11.406 106 18242.73 65.47 52531.75 88888.00 2008-04-15 00:05:11.906 106 18242.76 65.45 52531.76 88888.00 2008-04-15 00:05:12.406 106 18242.70 65.53 52531.65 88888.00 2008-04-15 00:05:12.906 106 18242.74 65.72 52531.71 88888.00 2008-04-15 00:05:13.406 106 18242.77 65.71 52531.82 88888.00 2008-04-15 00:05:13.906 106 18242.77 65.58 52531.85 88888.00 2008-04-15 00:05:14.406 106 18242.78 65.54 52531.80 88888.00 2008-04-15 00:05:14.906 106 18242.89 65.52 52531.76 88888.00 2008-04-15 00:05:15.406 106 18242.84 65.53 52531.94 88888.00 2008-04-15 00:05:15.906 106 18242.68 65.49 52531.94 88888.00 2008-04-15 00:05:16.406 106 18242.75 65.41 52531.85 88888.00 2008-04-15 00:05:16.906 106 18242.65 65.47 52531.87 88888.00 2008-04-15 00:05:17.406 106 18242.64 65.57 52531.93 88888.00 2008-04-15 00:05:17.906 106 18242.61 65.72 52531.94 88888.00 2008-04-15 00:05:18.406 106 18242.64 65.66 52531.88 88888.00 2008-04-15 00:05:18.906 106 18242.72 65.66 52531.75 88888.00 2008-04-15 00:05:19.406 106 18242.70 65.81 52531.80 88888.00 2008-04-15 00:05:19.906 106 18242.85 65.89 52531.89 88888.00 2008-04-15 00:05:20.406 106 18242.75 65.73 52531.90 88888.00 2008-04-15 00:05:20.906 106 18242.66 65.71 52531.80 88888.00 2008-04-15 00:05:21.406 106 18242.69 65.67 52531.78 88888.00 2008-04-15 00:05:21.906 106 18242.73 65.63 52531.93 88888.00 2008-04-15 00:05:22.406 106 18242.59 65.58 52532.01 88888.00 2008-04-15 00:05:22.906 106 18242.70 65.67 52532.03 88888.00 2008-04-15 00:05:23.406 106 18242.67 65.69 52531.92 88888.00 2008-04-15 00:05:23.906 106 18242.53 65.68 52531.85 88888.00 2008-04-15 00:05:24.406 106 18242.53 65.61 52531.83 88888.00 2008-04-15 00:05:24.906 106 18242.62 65.61 52531.84 88888.00 2008-04-15 00:05:25.406 106 18242.67 65.62 52531.81 88888.00 2008-04-15 00:05:25.906 106 18242.65 65.74 52531.73 88888.00 2008-04-15 00:05:26.406 106 18242.65 65.82 52531.65 88888.00 2008-04-15 00:05:26.906 106 18242.61 65.84 52531.70 88888.00 2008-04-15 00:05:27.406 106 18242.75 65.82 52531.72 88888.00 2008-04-15 00:05:27.906 106 18242.80 65.81 52531.73 88888.00 2008-04-15 00:05:28.406 106 18242.67 65.83 52531.78 88888.00 2008-04-15 00:05:28.906 106 18242.72 65.86 52531.73 88888.00 2008-04-15 00:05:29.406 106 18242.77 65.86 52531.73 88888.00 2008-04-15 00:05:29.906 106 18242.74 65.84 52531.77 88888.00 2008-04-15 00:05:30.406 106 18242.69 65.75 52531.78 88888.00 2008-04-15 00:05:30.906 106 18242.70 65.78 52531.85 88888.00 2008-04-15 00:05:31.406 106 18242.74 65.82 52531.81 88888.00 2008-04-15 00:05:31.906 106 18242.75 65.70 52531.73 88888.00 2008-04-15 00:05:32.406 106 18242.66 65.73 52531.82 88888.00 2008-04-15 00:05:32.906 106 18242.74 65.82 52531.90 88888.00 2008-04-15 00:05:33.406 106 18242.69 65.95 52531.95 88888.00 2008-04-15 00:05:33.906 106 18242.76 66.13 52531.91 88888.00 2008-04-15 00:05:34.406 106 18242.69 66.11 52531.80 88888.00 2008-04-15 00:05:34.906 106 18242.69 66.07 52531.77 88888.00 2008-04-15 00:05:35.406 106 18242.67 65.94 52531.83 88888.00 2008-04-15 00:05:35.906 106 18242.74 65.83 52531.84 88888.00 2008-04-15 00:05:36.406 106 18242.68 65.70 52531.83 88888.00 2008-04-15 00:05:36.906 106 18242.79 65.65 52531.89 88888.00 2008-04-15 00:05:37.406 106 18242.94 65.78 52531.91 88888.00 2008-04-15 00:05:37.906 106 18242.84 65.80 52531.89 88888.00 2008-04-15 00:05:38.406 106 18242.86 65.68 52531.79 88888.00 2008-04-15 00:05:38.906 106 18242.65 65.71 52531.76 88888.00 2008-04-15 00:05:39.406 106 18242.64 65.77 52531.73 88888.00 2008-04-15 00:05:39.906 106 18242.76 65.76 52531.75 88888.00 2008-04-15 00:05:40.406 106 18242.67 65.67 52531.82 88888.00 2008-04-15 00:05:40.906 106 18242.65 65.69 52531.81 88888.00 2008-04-15 00:05:41.406 106 18242.53 65.75 52531.72 88888.00 2008-04-15 00:05:41.906 106 18242.53 65.67 52531.67 88888.00 2008-04-15 00:05:42.406 106 18242.52 65.71 52531.73 88888.00 2008-04-15 00:05:42.906 106 18242.61 65.70 52531.79 88888.00 2008-04-15 00:05:43.406 106 18242.72 65.71 52531.77 88888.00 2008-04-15 00:05:43.906 106 18242.67 65.75 52531.83 88888.00 2008-04-15 00:05:44.406 106 18242.67 65.79 52531.85 88888.00 2008-04-15 00:05:44.906 106 18242.88 65.85 52531.88 88888.00 2008-04-15 00:05:45.406 106 18242.86 65.83 52531.85 88888.00 2008-04-15 00:05:45.906 106 18242.83 65.80 52531.89 88888.00 2008-04-15 00:05:46.406 106 18242.76 65.98 52531.87 88888.00 2008-04-15 00:05:46.906 106 18242.57 65.97 52531.91 88888.00 2008-04-15 00:05:47.406 106 18242.54 65.91 52531.92 88888.00 2008-04-15 00:05:47.906 106 18242.50 65.83 52531.93 88888.00 2008-04-15 00:05:48.406 106 18242.46 65.73 52531.87 88888.00 2008-04-15 00:05:48.906 106 18242.58 65.75 52531.84 88888.00 2008-04-15 00:05:49.406 106 18242.57 65.72 52531.92 88888.00 2008-04-15 00:05:49.906 106 18242.64 65.78 52531.92 88888.00 2008-04-15 00:05:50.406 106 18242.63 65.88 52531.77 88888.00 2008-04-15 00:05:50.906 106 18242.70 65.86 52531.73 88888.00 2008-04-15 00:05:51.406 106 18242.67 65.82 52531.87 88888.00 2008-04-15 00:05:51.906 106 18242.66 65.92 52531.89 88888.00 2008-04-15 00:05:52.406 106 18242.59 65.98 52531.93 88888.00 2008-04-15 00:05:52.906 106 18242.59 65.87 52531.94 88888.00 2008-04-15 00:05:53.406 106 18242.57 65.76 52532.01 88888.00 2008-04-15 00:05:53.906 106 18242.67 65.69 52532.08 88888.00 2008-04-15 00:05:54.406 106 18242.86 65.84 52532.15 88888.00 2008-04-15 00:05:54.906 106 18242.94 65.98 52532.11 88888.00 2008-04-15 00:05:55.406 106 18242.78 65.95 52532.10 88888.00 2008-04-15 00:05:55.906 106 18242.78 65.90 52532.15 88888.00 2008-04-15 00:05:56.406 106 18242.70 65.82 52532.18 88888.00 2008-04-15 00:05:56.906 106 18242.69 65.78 52532.20 88888.00 2008-04-15 00:05:57.406 106 18242.75 65.83 52532.16 88888.00 2008-04-15 00:05:57.906 106 18242.64 65.90 52532.13 88888.00 2008-04-15 00:05:58.406 106 18242.73 65.89 52532.02 88888.00 2008-04-15 00:05:58.906 106 18242.73 66.07 52531.92 88888.00 2008-04-15 00:05:59.406 106 18242.48 66.25 52531.90 88888.00 2008-04-15 00:05:59.906 106 18242.43 66.33 52531.91 88888.00 2008-04-15 00:06:00.406 106 18242.51 66.35 52531.93 88888.00 2008-04-15 00:06:00.906 106 18242.75 66.35 52531.95 88888.00 2008-04-15 00:06:01.406 106 18242.77 66.29 52531.95 88888.00 2008-04-15 00:06:01.906 106 18242.68 66.30 52531.99 88888.00 2008-04-15 00:06:02.406 106 18242.62 66.31 52531.93 88888.00 2008-04-15 00:06:02.906 106 18242.77 66.29 52531.89 88888.00 2008-04-15 00:06:03.406 106 18242.89 66.23 52531.91 88888.00 2008-04-15 00:06:03.906 106 18242.89 66.16 52531.89 88888.00 2008-04-15 00:06:04.406 106 18242.70 66.23 52531.85 88888.00 2008-04-15 00:06:04.906 106 18242.75 66.34 52531.89 88888.00 2008-04-15 00:06:05.406 106 18242.85 66.45 52532.00 88888.00 2008-04-15 00:06:05.906 106 18242.84 66.43 52532.08 88888.00 2008-04-15 00:06:06.406 106 18242.88 66.40 52531.98 88888.00 2008-04-15 00:06:06.906 106 18242.96 66.47 52531.89 88888.00 2008-04-15 00:06:07.406 106 18242.81 66.44 52531.92 88888.00 2008-04-15 00:06:07.906 106 18242.62 66.37 52531.89 88888.00 2008-04-15 00:06:08.406 106 18242.65 66.36 52531.83 88888.00 2008-04-15 00:06:08.906 106 18242.64 66.28 52531.93 88888.00 2008-04-15 00:06:09.406 106 18242.79 66.13 52531.99 88888.00 2008-04-15 00:06:09.906 106 18242.79 66.21 52531.96 88888.00 2008-04-15 00:06:10.406 106 18242.77 66.26 52531.80 88888.00 2008-04-15 00:06:10.906 106 18242.69 66.42 52531.87 88888.00 2008-04-15 00:06:11.406 106 18242.65 66.46 52532.01 88888.00 2008-04-15 00:06:11.906 106 18242.81 66.49 52532.02 88888.00 2008-04-15 00:06:12.406 106 18242.83 66.51 52532.00 88888.00 2008-04-15 00:06:12.906 106 18242.91 66.53 52531.96 88888.00 2008-04-15 00:06:13.406 106 18242.94 66.57 52532.03 88888.00 2008-04-15 00:06:13.906 106 18242.88 66.64 52532.05 88888.00 2008-04-15 00:06:14.406 106 18242.83 66.64 52532.05 88888.00 2008-04-15 00:06:14.906 106 18242.86 66.59 52532.06 88888.00 2008-04-15 00:06:15.406 106 18242.78 66.59 52531.90 88888.00 2008-04-15 00:06:15.906 106 18242.80 66.64 52531.85 88888.00 2008-04-15 00:06:16.406 106 18242.85 66.62 52531.79 88888.00 2008-04-15 00:06:16.906 106 18242.75 66.72 52531.83 88888.00 2008-04-15 00:06:17.406 106 18242.70 66.69 52531.94 88888.00 2008-04-15 00:06:17.906 106 18242.80 66.63 52531.91 88888.00 2008-04-15 00:06:18.406 106 18242.87 66.67 52531.88 88888.00 2008-04-15 00:06:18.906 106 18242.89 66.71 52531.88 88888.00 2008-04-15 00:06:19.406 106 18242.85 66.73 52531.88 88888.00 2008-04-15 00:06:19.906 106 18242.74 66.64 52531.83 88888.00 2008-04-15 00:06:20.406 106 18242.74 66.57 52531.91 88888.00 2008-04-15 00:06:20.906 106 18242.84 66.56 52531.93 88888.00 2008-04-15 00:06:21.403 106 18242.79 66.66 52532.01 88888.00 2008-04-15 00:06:21.903 106 18242.79 66.75 52532.06 88888.00 2008-04-15 00:06:22.403 106 18242.94 66.72 52531.98 88888.00 2008-04-15 00:06:22.903 106 18243.11 66.72 52532.03 88888.00 2008-04-15 00:06:23.403 106 18243.14 66.62 52531.99 88888.00 2008-04-15 00:06:23.903 106 18243.38 66.68 52532.11 88888.00 2008-04-15 00:06:24.403 106 18243.21 66.73 52532.20 88888.00 2008-04-15 00:06:24.903 106 18243.08 66.73 52532.14 88888.00 2008-04-15 00:06:25.403 106 18242.94 66.73 52532.12 88888.00 2008-04-15 00:06:25.903 106 18243.02 66.64 52532.12 88888.00 2008-04-15 00:06:26.403 106 18242.98 66.63 52532.12 88888.00 2008-04-15 00:06:26.903 106 18243.00 66.64 52532.17 88888.00 2008-04-15 00:06:27.403 106 18243.00 66.58 52532.31 88888.00 2008-04-15 00:06:27.903 106 18243.09 66.64 52532.23 88888.00 2008-04-15 00:06:28.403 106 18243.11 66.66 52532.19 88888.00 2008-04-15 00:06:28.903 106 18243.09 66.64 52532.24 88888.00 2008-04-15 00:06:29.403 106 18243.10 66.64 52532.35 88888.00 2008-04-15 00:06:29.903 106 18243.12 66.63 52532.29 88888.00 2008-04-15 00:06:30.403 106 18243.09 66.56 52532.30 88888.00 2008-04-15 00:06:30.903 106 18243.11 66.57 52532.35 88888.00 2008-04-15 00:06:31.403 106 18243.26 66.65 52532.29 88888.00 2008-04-15 00:06:31.903 106 18243.11 66.68 52532.20 88888.00 2008-04-15 00:06:32.403 106 18243.10 66.74 52532.08 88888.00 2008-04-15 00:06:32.903 106 18243.09 66.71 52532.07 88888.00 2008-04-15 00:06:33.403 106 18242.97 66.67 52532.12 88888.00 2008-04-15 00:06:33.903 106 18243.05 66.74 52532.05 88888.00 2008-04-15 00:06:34.403 106 18243.09 66.78 52531.95 88888.00 2008-04-15 00:06:34.903 106 18243.09 66.77 52531.99 88888.00 2008-04-15 00:06:35.403 106 18243.18 66.69 52531.96 88888.00 2008-04-15 00:06:35.903 106 18243.13 66.65 52531.94 88888.00 2008-04-15 00:06:36.403 106 18243.11 66.63 52532.02 88888.00 2008-04-15 00:06:36.903 106 18243.05 66.64 52532.14 88888.00 2008-04-15 00:06:37.403 106 18243.09 66.70 52532.10 88888.00 2008-04-15 00:06:37.903 106 18243.02 66.79 52532.14 88888.00 2008-04-15 00:06:38.403 106 18242.81 66.82 52532.11 88888.00 2008-04-15 00:06:38.903 106 18242.78 66.78 52532.13 88888.00 2008-04-15 00:06:39.403 106 18242.87 66.87 52532.23 88888.00 2008-04-15 00:06:39.903 106 18242.77 66.88 52532.17 88888.00 2008-04-15 00:06:40.403 106 18242.83 66.85 52532.10 88888.00 2008-04-15 00:06:40.903 106 18242.85 66.74 52531.99 88888.00 2008-04-15 00:06:41.403 106 18242.96 66.77 52532.00 88888.00 2008-04-15 00:06:41.903 106 18242.95 66.82 52532.10 88888.00 2008-04-15 00:06:42.403 106 18243.06 66.85 52532.06 88888.00 2008-04-15 00:06:42.903 106 18243.08 66.69 52532.20 88888.00 2008-04-15 00:06:43.403 106 18242.97 66.71 52532.28 88888.00 2008-04-15 00:06:43.903 106 18242.96 66.75 52532.14 88888.00 2008-04-15 00:06:44.403 106 18242.96 66.79 52532.24 88888.00 2008-04-15 00:06:44.903 106 18242.97 66.82 52532.20 88888.00 2008-04-15 00:06:45.403 106 18242.89 66.84 52532.18 88888.00 2008-04-15 00:06:45.903 106 18242.87 66.83 52532.16 88888.00 2008-04-15 00:06:46.403 106 18242.90 66.87 52532.15 88888.00 2008-04-15 00:06:46.903 106 18242.88 66.99 52532.24 88888.00 2008-04-15 00:06:47.403 106 18243.03 66.97 52532.24 88888.00 2008-04-15 00:06:47.903 106 18242.90 66.95 52532.12 88888.00 2008-04-15 00:06:48.403 106 18242.88 66.90 52532.08 88888.00 2008-04-15 00:06:48.903 106 18242.84 66.84 52532.07 88888.00 2008-04-15 00:06:49.403 106 18242.77 66.81 52532.10 88888.00 2008-04-15 00:06:49.903 106 18242.85 66.92 52532.20 88888.00 2008-04-15 00:06:50.403 106 18242.80 66.91 52532.28 88888.00 2008-04-15 00:06:50.903 106 18242.84 66.88 52532.25 88888.00 2008-04-15 00:06:51.403 106 18242.92 66.83 52532.30 88888.00 2008-04-15 00:06:51.903 106 18242.86 66.78 52532.26 88888.00 2008-04-15 00:06:52.403 106 18242.75 66.76 52532.30 88888.00 2008-04-15 00:06:52.903 106 18242.76 66.82 52532.15 88888.00 2008-04-15 00:06:53.403 106 18242.73 66.88 52532.02 88888.00 2008-04-15 00:06:53.903 106 18242.85 66.85 52532.05 88888.00 2008-04-15 00:06:54.403 106 18242.96 66.74 52532.08 88888.00 2008-04-15 00:06:54.903 106 18242.96 66.79 52532.11 88888.00 2008-04-15 00:06:55.403 106 18243.01 66.80 52532.13 88888.00 2008-04-15 00:06:55.903 106 18243.06 66.78 52532.14 88888.00 2008-04-15 00:06:56.403 106 18243.07 66.73 52532.06 88888.00 2008-04-15 00:06:56.903 106 18242.90 66.74 52532.11 88888.00 2008-04-15 00:06:57.403 106 18242.97 66.71 52532.06 88888.00 2008-04-15 00:06:57.903 106 18243.01 66.75 52532.02 88888.00 2008-04-15 00:06:58.403 106 18243.05 66.55 52532.06 88888.00 2008-04-15 00:06:58.903 106 18243.11 66.43 52532.05 88888.00 2008-04-15 00:06:59.403 106 18243.09 66.43 52532.00 88888.00 2008-04-15 00:06:59.903 106 18242.94 66.37 52532.11 88888.00 2008-04-15 00:07:00.403 106 18242.85 66.36 52532.20 88888.00 2008-04-15 00:07:00.903 106 18242.85 66.39 52532.10 88888.00 2008-04-15 00:07:01.403 106 18242.92 66.41 52532.14 88888.00 2008-04-15 00:07:01.903 106 18242.97 66.40 52532.12 88888.00 2008-04-15 00:07:02.403 106 18242.99 66.41 52532.10 88888.00 2008-04-15 00:07:02.903 106 18243.01 66.50 52532.11 88888.00 2008-04-15 00:07:03.403 106 18243.03 66.52 52532.18 88888.00 2008-04-15 00:07:03.903 106 18242.90 66.59 52532.17 88888.00 2008-04-15 00:07:04.403 106 18242.92 66.62 52532.06 88888.00 2008-04-15 00:07:04.903 106 18242.84 66.69 52532.20 88888.00 2008-04-15 00:07:05.403 106 18242.83 66.62 52532.18 88888.00 2008-04-15 00:07:05.903 106 18242.79 66.61 52532.17 88888.00 2008-04-15 00:07:06.403 106 18242.78 66.53 52532.04 88888.00 2008-04-15 00:07:06.903 106 18242.80 66.47 52531.95 88888.00 2008-04-15 00:07:07.403 106 18242.94 66.49 52532.00 88888.00 2008-04-15 00:07:07.903 106 18243.03 66.56 52532.02 88888.00 2008-04-15 00:07:08.403 106 18242.94 66.50 52532.02 88888.00 2008-04-15 00:07:08.903 106 18242.88 66.48 52532.08 88888.00 2008-04-15 00:07:09.403 106 18242.95 66.55 52532.08 88888.00 2008-04-15 00:07:09.903 106 18243.03 66.66 52532.12 88888.00 2008-04-15 00:07:10.403 106 18243.11 66.72 52532.19 88888.00 2008-04-15 00:07:10.903 106 18243.05 66.70 52532.18 88888.00 2008-04-15 00:07:11.403 106 18243.03 66.75 52532.20 88888.00 2008-04-15 00:07:11.903 106 18243.05 66.80 52532.29 88888.00 2008-04-15 00:07:12.403 106 18243.13 66.82 52532.30 88888.00 2008-04-15 00:07:12.903 106 18243.07 66.85 52532.27 88888.00 2008-04-15 00:07:13.403 106 18242.88 66.82 52532.17 88888.00 2008-04-15 00:07:13.903 106 18243.03 66.84 52532.17 88888.00 2008-04-15 00:07:14.403 106 18243.06 66.81 52532.23 88888.00 2008-04-15 00:07:14.903 106 18243.21 66.74 52532.20 88888.00 2008-04-15 00:07:15.403 106 18243.18 66.75 52532.14 88888.00 2008-04-15 00:07:15.903 106 18243.11 66.70 52532.06 88888.00 2008-04-15 00:07:16.403 106 18243.19 66.71 52531.99 88888.00 2008-04-15 00:07:16.903 106 18243.17 66.64 52531.87 88888.00 2008-04-15 00:07:17.403 106 18243.12 66.69 52531.81 88888.00 2008-04-15 00:07:17.903 106 18243.26 66.81 52531.91 88888.00 2008-04-15 00:07:18.403 106 18243.38 66.88 52531.91 88888.00 2008-04-15 00:07:18.903 106 18243.24 66.88 52531.94 88888.00 2008-04-15 00:07:19.403 106 18243.26 66.94 52532.11 88888.00 2008-04-15 00:07:19.903 106 18243.44 66.91 52532.13 88888.00 2008-04-15 00:07:20.403 106 18243.28 66.96 52532.10 88888.00 2008-04-15 00:07:20.903 106 18243.18 66.94 52532.15 88888.00 2008-04-15 00:07:21.403 106 18243.12 66.89 52532.17 88888.00 2008-04-15 00:07:21.903 106 18243.03 66.88 52532.12 88888.00 2008-04-15 00:07:22.403 106 18243.07 66.90 52532.08 88888.00 2008-04-15 00:07:22.903 106 18242.99 66.84 52532.07 88888.00 2008-04-15 00:07:23.403 106 18243.07 66.74 52532.14 88888.00 2008-04-15 00:07:23.903 106 18243.11 66.75 52532.14 88888.00 2008-04-15 00:07:24.403 106 18243.19 66.66 52532.06 88888.00 2008-04-15 00:07:24.903 106 18243.18 66.59 52532.05 88888.00 2008-04-15 00:07:25.403 106 18243.29 66.64 52531.95 88888.00 2008-04-15 00:07:25.903 106 18243.24 66.56 52531.92 88888.00 2008-04-15 00:07:26.403 106 18243.22 66.61 52531.96 88888.00 2008-04-15 00:07:26.903 106 18243.24 66.68 52531.99 88888.00 2008-04-15 00:07:27.403 106 18243.23 66.70 52531.94 88888.00 2008-04-15 00:07:27.903 106 18243.21 66.68 52532.06 88888.00 2008-04-15 00:07:28.403 106 18243.26 66.74 52532.19 88888.00 2008-04-15 00:07:28.903 106 18243.28 66.75 52532.11 88888.00 2008-04-15 00:07:29.403 106 18243.22 66.74 52532.04 88888.00 2008-04-15 00:07:29.903 106 18243.39 66.72 52531.95 88888.00 2008-04-15 00:07:30.403 106 18243.20 66.63 52531.91 88888.00 2008-04-15 00:07:30.903 106 18242.90 66.66 52531.94 88888.00 2008-04-15 00:07:31.403 106 18243.00 66.64 52532.01 88888.00 2008-04-15 00:07:31.903 106 18243.03 66.63 52532.28 88888.00 2008-04-15 00:07:32.403 106 18242.99 66.64 52532.40 88888.00 2008-04-15 00:07:32.903 106 18243.20 66.53 52532.31 88888.00 2008-04-15 00:07:33.403 106 18243.12 66.46 52532.28 88888.00 2008-04-15 00:07:33.903 106 18243.08 66.62 52532.26 88888.00 2008-04-15 00:07:34.403 106 18243.05 66.66 52532.27 88888.00 2008-04-15 00:07:34.903 106 18243.05 66.67 52532.23 88888.00 2008-04-15 00:07:35.403 106 18243.11 66.63 52532.28 88888.00 2008-04-15 00:07:35.903 106 18243.10 66.56 52532.23 88888.00 2008-04-15 00:07:36.403 106 18243.06 66.51 52532.14 88888.00 2008-04-15 00:07:36.903 106 18243.03 66.61 52532.12 88888.00 2008-04-15 00:07:37.403 106 18242.85 66.61 52531.96 88888.00 2008-04-15 00:07:37.903 106 18242.85 66.59 52531.96 88888.00 2008-04-15 00:07:38.403 106 18242.78 66.53 52532.10 88888.00 2008-04-15 00:07:38.903 106 18243.02 66.42 52532.19 88888.00 2008-04-15 00:07:39.403 106 18243.10 66.55 52532.22 88888.00 2008-04-15 00:07:39.903 106 18242.97 66.62 52532.23 88888.00 2008-04-15 00:07:40.403 106 18242.95 66.61 52532.15 88888.00 2008-04-15 00:07:40.903 106 18242.86 66.50 52532.15 88888.00 2008-04-15 00:07:41.403 106 18242.73 66.46 52532.12 88888.00 2008-04-15 00:07:41.903 106 18242.91 66.39 52532.12 88888.00 2008-04-15 00:07:42.403 106 18242.90 66.46 52532.12 88888.00 2008-04-15 00:07:42.903 106 18243.08 66.57 52532.11 88888.00 2008-04-15 00:07:43.403 106 18243.10 66.57 52532.14 88888.00 2008-04-15 00:07:43.903 106 18243.08 66.55 52532.18 88888.00 2008-04-15 00:07:44.403 106 18243.10 66.65 52532.03 88888.00 2008-04-15 00:07:44.903 106 18243.01 66.59 52532.15 88888.00 2008-04-15 00:07:45.403 106 18243.01 66.55 52532.23 88888.00 2008-04-15 00:07:45.903 106 18243.05 66.55 52532.16 88888.00 2008-04-15 00:07:46.403 106 18243.13 66.61 52532.16 88888.00 2008-04-15 00:07:46.903 106 18243.07 66.62 52532.23 88888.00 2008-04-15 00:07:47.403 106 18242.98 66.56 52532.27 88888.00 2008-04-15 00:07:47.903 106 18242.92 66.53 52532.17 88888.00 2008-04-15 00:07:48.403 106 18242.92 66.66 52532.04 88888.00 2008-04-15 00:07:48.903 106 18242.73 66.66 52532.06 88888.00 2008-04-15 00:07:49.403 106 18242.70 66.58 52532.08 88888.00 2008-04-15 00:07:49.903 106 18242.68 66.46 52532.05 88888.00 2008-04-15 00:07:50.403 106 18242.74 66.45 52532.03 88888.00 2008-04-15 00:07:50.903 106 18242.94 66.39 52531.85 88888.00 2008-04-15 00:07:51.403 106 18242.99 66.42 52531.81 88888.00 2008-04-15 00:07:51.903 106 18242.77 66.42 52531.89 88888.00 2008-04-15 00:07:52.403 106 18242.70 66.44 52531.87 88888.00 2008-04-15 00:07:52.903 106 18242.68 66.49 52531.93 88888.00 2008-04-15 00:07:53.403 106 18242.63 66.41 52531.91 88888.00 2008-04-15 00:07:53.903 106 18242.62 66.35 52531.92 88888.00 2008-04-15 00:07:54.403 106 18242.52 66.31 52531.93 88888.00 2008-04-15 00:07:54.903 106 18242.62 66.37 52531.88 88888.00 2008-04-15 00:07:55.403 106 18242.57 66.49 52531.87 88888.00 2008-04-15 00:07:55.903 106 18242.40 66.54 52531.98 88888.00 2008-04-15 00:07:56.403 106 18242.58 66.56 52531.99 88888.00 2008-04-15 00:07:56.903 106 18242.72 66.49 52531.95 88888.00 2008-04-15 00:07:57.403 106 18242.56 66.35 52531.93 88888.00 2008-04-15 00:07:57.903 106 18242.62 66.38 52531.89 88888.00 2008-04-15 00:07:58.403 106 18242.55 66.47 52531.98 88888.00 2008-04-15 00:07:58.903 106 18242.59 66.46 52532.10 88888.00 2008-04-15 00:07:59.403 106 18242.59 66.49 52532.03 88888.00 2008-04-15 00:07:59.903 106 18242.57 66.51 52532.10 88888.00 2008-04-15 00:08:00.403 106 18242.57 66.47 52531.96 88888.00 2008-04-15 00:08:00.903 106 18242.64 66.34 52531.96 88888.00 2008-04-15 00:08:01.403 106 18242.66 66.46 52531.95 88888.00 2008-04-15 00:08:01.903 106 18242.72 66.38 52531.94 88888.00 2008-04-15 00:08:02.403 106 18242.61 66.34 52531.96 88888.00 2008-04-15 00:08:02.903 106 18242.51 66.39 52531.95 88888.00 2008-04-15 00:08:03.403 106 18242.69 66.40 52531.92 88888.00 2008-04-15 00:08:03.903 106 18242.59 66.37 52531.95 88888.00 2008-04-15 00:08:04.403 106 18242.55 66.30 52531.88 88888.00 2008-04-15 00:08:04.903 106 18242.41 66.37 52531.84 88888.00 2008-04-15 00:08:05.403 106 18242.54 66.33 52531.81 88888.00 2008-04-15 00:08:05.903 106 18242.55 66.40 52531.82 88888.00 2008-04-15 00:08:06.403 106 18242.46 66.41 52531.85 88888.00 2008-04-15 00:08:06.903 106 18242.40 66.39 52531.90 88888.00 2008-04-15 00:08:07.403 106 18242.42 66.41 52532.02 88888.00 2008-04-15 00:08:07.903 106 18242.25 66.45 52532.04 88888.00 2008-04-15 00:08:08.403 106 18242.40 66.40 52531.99 88888.00 2008-04-15 00:08:08.903 106 18242.38 66.42 52531.96 88888.00 2008-04-15 00:08:09.403 106 18242.34 66.41 52531.99 88888.00 2008-04-15 00:08:09.903 106 18242.37 66.38 52532.06 88888.00 2008-04-15 00:08:10.403 106 18242.34 66.44 52532.03 88888.00 2008-04-15 00:08:10.903 106 18242.32 66.40 52532.07 88888.00 2008-04-15 00:08:11.403 106 18242.26 66.40 52532.10 88888.00 2008-04-15 00:08:11.903 106 18242.32 66.46 52531.93 88888.00 2008-04-15 00:08:12.403 106 18242.41 66.49 52531.99 88888.00 2008-04-15 00:08:12.903 106 18242.43 66.50 52532.05 88888.00 2008-04-15 00:08:13.403 106 18242.36 66.47 52531.98 88888.00 2008-04-15 00:08:13.903 106 18242.25 66.42 52531.93 88888.00 2008-04-15 00:08:14.403 106 18242.36 66.23 52531.87 88888.00 2008-04-15 00:08:14.903 106 18242.35 66.35 52531.91 88888.00 2008-04-15 00:08:15.403 106 18242.35 66.29 52532.04 88888.00 2008-04-15 00:08:15.903 106 18242.50 66.40 52532.01 88888.00 2008-04-15 00:08:16.403 106 18242.42 66.42 52531.94 88888.00 2008-04-15 00:08:16.903 106 18242.33 66.44 52531.94 88888.00 2008-04-15 00:08:17.403 106 18242.31 66.37 52532.01 88888.00 2008-04-15 00:08:17.903 106 18242.36 66.41 52531.99 88888.00 2008-04-15 00:08:18.403 106 18242.42 66.35 52532.03 88888.00 2008-04-15 00:08:18.903 106 18242.32 66.32 52532.03 88888.00 2008-04-15 00:08:19.403 106 18242.30 66.35 52531.96 88888.00 2008-04-15 00:08:19.903 106 18242.26 66.42 52532.03 88888.00 2008-04-15 00:08:20.403 106 18242.08 66.38 52532.08 88888.00 2008-04-15 00:08:20.903 106 18242.03 66.31 52532.04 88888.00 2008-04-15 00:08:21.403 106 18241.76 66.37 52532.12 88888.00 2008-04-15 00:08:21.903 106 18242.01 66.32 52532.13 88888.00 2008-04-15 00:08:22.403 106 18242.35 66.30 52532.00 88888.00 2008-04-15 00:08:22.903 106 18242.31 66.34 52531.95 88888.00 2008-04-15 00:08:23.403 106 18242.12 66.32 52532.06 88888.00 2008-04-15 00:08:23.903 106 18242.11 66.21 52532.02 88888.00 2008-04-15 00:08:24.403 106 18242.18 66.09 52532.12 88888.00 2008-04-15 00:08:24.903 106 18242.16 66.30 52532.20 88888.00 2008-04-15 00:08:25.403 106 18242.30 66.36 52532.17 88888.00 2008-04-15 00:08:25.903 106 18242.24 66.42 52532.15 88888.00 2008-04-15 00:08:26.403 106 18242.35 66.31 52532.13 88888.00 2008-04-15 00:08:26.903 106 18242.34 66.28 52532.19 88888.00 2008-04-15 00:08:27.403 106 18242.43 66.38 52532.25 88888.00 2008-04-15 00:08:27.903 106 18242.24 66.28 52532.25 88888.00 2008-04-15 00:08:28.403 106 18242.25 66.22 52532.29 88888.00 2008-04-15 00:08:28.903 106 18242.25 66.11 52532.13 88888.00 2008-04-15 00:08:29.403 106 18242.30 66.08 52531.98 88888.00 2008-04-15 00:08:29.903 106 18242.33 66.31 52532.11 88888.00 2008-04-15 00:08:30.403 106 18242.29 66.30 52532.01 88888.00 2008-04-15 00:08:30.903 106 18242.52 66.22 52531.92 88888.00 2008-04-15 00:08:31.403 106 18242.53 66.35 52531.94 88888.00 2008-04-15 00:08:31.903 106 18242.65 66.44 52532.01 88888.00 2008-04-15 00:08:32.403 106 18242.57 66.53 52532.03 88888.00 2008-04-15 00:08:32.903 106 18242.41 66.56 52532.03 88888.00 2008-04-15 00:08:33.403 106 18242.50 66.48 52531.96 88888.00 2008-04-15 00:08:33.903 106 18242.66 66.43 52532.04 88888.00 2008-04-15 00:08:34.403 106 18242.48 66.41 52532.13 88888.00 2008-04-15 00:08:34.903 106 18242.45 66.32 52532.13 88888.00 2008-04-15 00:08:35.403 106 18242.47 66.15 52532.16 88888.00 2008-04-15 00:08:35.903 106 18242.32 66.14 52532.18 88888.00 2008-04-15 00:08:36.403 106 18242.42 66.16 52532.26 88888.00 2008-04-15 00:08:36.903 106 18242.36 66.25 52532.18 88888.00 2008-04-15 00:08:37.403 106 18242.32 66.38 52532.14 88888.00 2008-04-15 00:08:37.903 106 18242.08 66.33 52532.22 88888.00 2008-04-15 00:08:38.403 106 18242.25 66.34 52532.17 88888.00 2008-04-15 00:08:38.903 106 18242.43 66.39 52532.10 88888.00 2008-04-15 00:08:39.403 106 18242.35 66.34 52532.11 88888.00 2008-04-15 00:08:39.903 106 18242.25 66.36 52532.07 88888.00 2008-04-15 00:08:40.403 106 18242.36 66.32 52532.03 88888.00 2008-04-15 00:08:40.903 106 18242.23 66.31 52531.96 88888.00 2008-04-15 00:08:41.403 106 18242.23 66.35 52531.91 88888.00 2008-04-15 00:08:41.903 106 18242.32 66.42 52531.88 88888.00 2008-04-15 00:08:42.403 106 18242.23 66.48 52531.85 88888.00 2008-04-15 00:08:42.903 106 18242.20 66.43 52531.79 88888.00 2008-04-15 00:08:43.403 106 18242.19 66.43 52531.82 88888.00 2008-04-15 00:08:43.903 106 18242.43 66.47 52531.91 88888.00 2008-04-15 00:08:44.403 106 18242.58 66.50 52531.98 88888.00 2008-04-15 00:08:44.903 106 18242.54 66.42 52532.13 88888.00 2008-04-15 00:08:45.403 106 18242.34 66.55 52532.16 88888.00 2008-04-15 00:08:45.903 106 18242.32 66.47 52532.25 88888.00 2008-04-15 00:08:46.403 106 18242.35 66.41 52532.22 88888.00 2008-04-15 00:08:46.903 106 18242.43 66.44 52532.14 88888.00 2008-04-15 00:08:47.403 106 18242.43 66.48 52532.12 88888.00 2008-04-15 00:08:47.903 106 18242.25 66.40 52532.05 88888.00 2008-04-15 00:08:48.403 106 18242.33 66.38 52532.05 88888.00 2008-04-15 00:08:48.903 106 18242.41 66.41 52531.96 88888.00 2008-04-15 00:08:49.403 106 18242.50 66.35 52531.92 88888.00 2008-04-15 00:08:49.903 106 18242.63 66.38 52531.99 88888.00 2008-04-15 00:08:50.403 106 18242.54 66.34 52532.08 88888.00 2008-04-15 00:08:50.903 106 18242.44 66.33 52532.00 88888.00 2008-04-15 00:08:51.403 106 18242.41 66.36 52531.89 88888.00 2008-04-15 00:08:51.903 106 18242.27 66.38 52531.87 88888.00 2008-04-15 00:08:52.403 106 18242.36 66.44 52531.82 88888.00 2008-04-15 00:08:52.903 106 18242.34 66.39 52531.83 88888.00 2008-04-15 00:08:53.403 106 18242.34 66.38 52531.77 88888.00 2008-04-15 00:08:53.903 106 18242.27 66.39 52531.89 88888.00 2008-04-15 00:08:54.403 106 18242.40 66.36 52531.98 88888.00 2008-04-15 00:08:54.903 106 18242.29 66.41 52531.83 88888.00 2008-04-15 00:08:55.403 106 18242.30 66.43 52531.83 88888.00 2008-04-15 00:08:55.903 106 18242.34 66.37 52531.95 88888.00 2008-04-15 00:08:56.403 106 18242.43 66.34 52532.01 88888.00 2008-04-15 00:08:56.903 106 18242.46 66.41 52531.88 88888.00 2008-04-15 00:08:57.403 106 18242.59 66.45 52531.89 88888.00 2008-04-15 00:08:57.903 106 18242.56 66.40 52531.93 88888.00 2008-04-15 00:08:58.403 106 18242.42 66.36 52531.92 88888.00 2008-04-15 00:08:58.903 106 18242.46 66.40 52531.85 88888.00 2008-04-15 00:08:59.403 106 18242.62 66.43 52531.71 88888.00 2008-04-15 00:08:59.903 106 18242.59 66.39 52531.78 88888.00 2008-04-15 00:09:00.403 106 18242.55 66.31 52531.92 88888.00 2008-04-15 00:09:00.903 106 18242.57 66.33 52531.88 88888.00 2008-04-15 00:09:01.403 106 18242.57 66.42 52531.76 88888.00 2008-04-15 00:09:01.903 106 18242.46 66.49 52531.68 88888.00 2008-04-15 00:09:02.403 106 18242.44 66.46 52531.83 88888.00 2008-04-15 00:09:02.903 106 18242.57 66.50 52531.96 88888.00 2008-04-15 00:09:03.403 106 18242.79 66.50 52532.02 88888.00 2008-04-15 00:09:03.903 106 18242.79 66.46 52531.94 88888.00 2008-04-15 00:09:04.403 106 18242.68 66.48 52531.98 88888.00 2008-04-15 00:09:04.903 106 18242.69 66.46 52532.02 88888.00 2008-04-15 00:09:05.403 106 18242.72 66.50 52531.99 88888.00 2008-04-15 00:09:05.903 106 18242.74 66.54 52532.12 88888.00 2008-04-15 00:09:06.403 106 18242.75 66.49 52532.14 88888.00 2008-04-15 00:09:06.903 106 18242.91 66.49 52532.08 88888.00 2008-04-15 00:09:07.403 106 18242.89 66.53 52531.99 88888.00 2008-04-15 00:09:07.903 106 18242.87 66.65 52531.88 88888.00 2008-04-15 00:09:08.403 106 18242.83 66.57 52531.88 88888.00 2008-04-15 00:09:08.903 106 18242.94 66.47 52531.88 88888.00 2008-04-15 00:09:09.403 106 18242.98 66.53 52531.94 88888.00 2008-04-15 00:09:09.903 106 18242.87 66.49 52532.00 88888.00 2008-04-15 00:09:10.403 106 18242.90 66.43 52532.03 88888.00 2008-04-15 00:09:10.903 106 18242.89 66.47 52532.08 88888.00 2008-04-15 00:09:11.403 106 18242.89 66.44 52532.12 88888.00 2008-04-15 00:09:11.903 106 18242.87 66.47 52532.22 88888.00 2008-04-15 00:09:12.403 106 18242.78 66.53 52532.12 88888.00 2008-04-15 00:09:12.903 106 18242.80 66.46 52532.08 88888.00 2008-04-15 00:09:13.403 106 18242.83 66.40 52532.11 88888.00 2008-04-15 00:09:13.903 106 18242.94 66.38 52532.12 88888.00 2008-04-15 00:09:14.403 106 18242.87 66.36 52532.05 88888.00 2008-04-15 00:09:14.903 106 18242.75 66.43 52532.07 88888.00 2008-04-15 00:09:15.403 106 18242.80 66.45 52532.02 88888.00 2008-04-15 00:09:15.903 106 18242.89 66.44 52531.99 88888.00 2008-04-15 00:09:16.403 106 18242.88 66.46 52532.03 88888.00 2008-04-15 00:09:16.903 106 18242.78 66.41 52532.05 88888.00 2008-04-15 00:09:17.403 106 18242.95 66.33 52532.03 88888.00 2008-04-15 00:09:17.903 106 18242.97 66.37 52532.00 88888.00 2008-04-15 00:09:18.403 106 18242.84 66.40 52531.93 88888.00 2008-04-15 00:09:18.903 106 18242.72 66.45 52531.83 88888.00 2008-04-15 00:09:19.403 106 18242.83 66.51 52531.80 88888.00 2008-04-15 00:09:19.903 106 18242.85 66.53 52531.93 88888.00 2008-04-15 00:09:20.403 106 18242.84 66.46 52531.88 88888.00 2008-04-15 00:09:20.903 106 18242.85 66.51 52531.88 88888.00 2008-04-15 00:09:21.403 106 18242.89 66.50 52531.93 88888.00 2008-04-15 00:09:21.903 106 18242.80 66.44 52531.92 88888.00 2008-04-15 00:09:22.403 106 18242.89 66.36 52531.94 88888.00 2008-04-15 00:09:22.903 106 18242.96 66.36 52532.06 88888.00 2008-04-15 00:09:23.403 106 18242.87 66.43 52532.00 88888.00 2008-04-15 00:09:23.903 106 18242.92 66.46 52532.05 88888.00 2008-04-15 00:09:24.403 106 18243.00 66.48 52532.10 88888.00 2008-04-15 00:09:24.903 106 18243.01 66.46 52532.05 88888.00 2008-04-15 00:09:25.403 106 18242.95 66.41 52532.02 88888.00 2008-04-15 00:09:25.903 106 18242.81 66.47 52531.99 88888.00 2008-04-15 00:09:26.403 106 18242.80 66.51 52531.99 88888.00 2008-04-15 00:09:26.903 106 18242.88 66.50 52532.05 88888.00 2008-04-15 00:09:27.403 106 18242.90 66.46 52532.11 88888.00 2008-04-15 00:09:27.903 106 18242.89 66.51 52532.07 88888.00 2008-04-15 00:09:28.403 106 18242.97 66.53 52532.10 88888.00 2008-04-15 00:09:28.903 106 18242.90 66.48 52532.08 88888.00 2008-04-15 00:09:29.403 106 18242.90 66.42 52532.10 88888.00 2008-04-15 00:09:29.903 106 18242.95 66.35 52532.02 88888.00 2008-04-15 00:09:30.403 106 18243.00 66.38 52532.02 88888.00 2008-04-15 00:09:30.903 106 18243.05 66.40 52532.04 88888.00 2008-04-15 00:09:31.403 106 18243.01 66.39 52532.01 88888.00 2008-04-15 00:09:31.903 106 18243.05 66.40 52532.10 88888.00 2008-04-15 00:09:32.403 106 18243.01 66.38 52532.08 88888.00 2008-04-15 00:09:32.903 106 18243.09 66.34 52532.00 88888.00 2008-04-15 00:09:33.403 106 18243.10 66.24 52532.03 88888.00 2008-04-15 00:09:33.903 106 18243.27 66.39 52532.05 88888.00 2008-04-15 00:09:34.403 106 18243.27 66.47 52532.04 88888.00 2008-04-15 00:09:34.903 106 18243.22 66.48 52532.11 88888.00 2008-04-15 00:09:35.403 106 18243.34 66.54 52532.16 88888.00 2008-04-15 00:09:35.903 106 18243.29 66.54 52532.08 88888.00 2008-04-15 00:09:36.403 106 18243.19 66.56 52531.92 88888.00 2008-04-15 00:09:36.903 106 18243.23 66.57 52532.00 88888.00 2008-04-15 00:09:37.403 106 18243.13 66.57 52532.03 88888.00 2008-04-15 00:09:37.903 106 18243.21 66.57 52531.98 88888.00 2008-04-15 00:09:38.403 106 18243.21 66.55 52531.94 88888.00 2008-04-15 00:09:38.903 106 18243.20 66.65 52531.93 88888.00 2008-04-15 00:09:39.403 106 18243.14 66.61 52531.98 88888.00 2008-04-15 00:09:39.903 106 18243.09 66.57 52532.08 88888.00 2008-04-15 00:09:40.403 106 18243.28 66.45 52532.23 88888.00 2008-04-15 00:09:40.903 106 18243.18 66.46 52532.23 88888.00 2008-04-15 00:09:41.403 106 18243.16 66.46 52532.11 88888.00 2008-04-15 00:09:41.903 106 18243.19 66.54 52532.06 88888.00 2008-04-15 00:09:42.403 106 18243.12 66.57 52531.98 88888.00 2008-04-15 00:09:42.903 106 18243.06 66.56 52531.82 88888.00 2008-04-15 00:09:43.403 106 18243.02 66.48 52531.87 88888.00 2008-04-15 00:09:43.903 106 18243.12 66.49 52531.89 88888.00 2008-04-15 00:09:44.403 106 18243.12 66.44 52531.91 88888.00 2008-04-15 00:09:44.903 106 18243.05 66.49 52531.89 88888.00 2008-04-15 00:09:45.403 106 18243.09 66.55 52531.80 88888.00 2008-04-15 00:09:45.903 106 18243.11 66.49 52531.85 88888.00 2008-04-15 00:09:46.403 106 18243.02 66.52 52531.95 88888.00 2008-04-15 00:09:46.903 106 18243.05 66.55 52531.92 88888.00 2008-04-15 00:09:47.403 106 18243.18 66.62 52531.93 88888.00 2008-04-15 00:09:47.903 106 18243.09 66.71 52532.03 88888.00 2008-04-15 00:09:48.403 106 18243.08 66.71 52531.98 88888.00 2008-04-15 00:09:48.903 106 18243.18 66.59 52532.00 88888.00 2008-04-15 00:09:49.403 106 18243.30 66.53 52532.04 88888.00 2008-04-15 00:09:49.903 106 18243.26 66.56 52532.02 88888.00 2008-04-15 00:09:50.403 106 18243.22 66.59 52531.90 88888.00 2008-04-15 00:09:50.903 106 18243.24 66.62 52531.91 88888.00 2008-04-15 00:09:51.403 106 18243.18 66.63 52532.04 88888.00 2008-04-15 00:09:51.903 106 18243.24 66.53 52532.01 88888.00 2008-04-15 00:09:52.403 106 18243.20 66.54 52531.99 88888.00 2008-04-15 00:09:52.903 106 18243.09 66.56 52531.96 88888.00 2008-04-15 00:09:53.403 106 18242.98 66.64 52531.94 88888.00 2008-04-15 00:09:53.903 106 18243.02 66.65 52531.94 88888.00 2008-04-15 00:09:54.403 106 18243.14 66.64 52531.98 88888.00 2008-04-15 00:09:54.903 106 18243.17 66.67 52531.95 88888.00 2008-04-15 00:09:55.403 106 18243.18 66.65 52531.90 88888.00 2008-04-15 00:09:55.903 106 18243.19 66.66 52531.89 88888.00 2008-04-15 00:09:56.403 106 18243.13 66.65 52531.96 88888.00 2008-04-15 00:09:56.903 106 18243.23 66.63 52531.98 88888.00 2008-04-15 00:09:57.403 106 18243.30 66.61 52531.87 88888.00 2008-04-15 00:09:57.903 106 18243.31 66.59 52531.95 88888.00 2008-04-15 00:09:58.403 106 18243.26 66.56 52531.88 88888.00 2008-04-15 00:09:58.903 106 18243.28 66.61 52531.91 88888.00 2008-04-15 00:09:59.403 106 18243.31 66.62 52531.89 88888.00 2008-04-15 00:09:59.903 106 18243.26 66.64 52531.85 88888.00 2008-04-15 00:10:00.403 106 18243.27 66.52 52531.76 88888.00 2008-04-15 00:10:00.903 106 18243.26 66.50 52531.72 88888.00 2008-04-15 00:10:01.403 106 18243.14 66.57 52531.68 88888.00 2008-04-15 00:10:01.903 106 18243.01 66.57 52531.66 88888.00 2008-04-15 00:10:02.403 106 18242.96 66.66 52531.68 88888.00 2008-04-15 00:10:02.903 106 18243.01 66.66 52531.79 88888.00 2008-04-15 00:10:03.403 106 18243.06 66.63 52531.80 88888.00 2008-04-15 00:10:03.903 106 18242.97 66.64 52531.62 88888.00 2008-04-15 00:10:04.403 106 18242.92 66.63 52531.58 88888.00 2008-04-15 00:10:04.903 106 18242.98 66.59 52531.64 88888.00 2008-04-15 00:10:05.403 106 18242.98 66.57 52531.62 88888.00 2008-04-15 00:10:05.903 106 18243.02 66.51 52531.62 88888.00 2008-04-15 00:10:06.403 106 18243.02 66.51 52531.79 88888.00 2008-04-15 00:10:06.903 106 18243.08 66.55 52531.70 88888.00 2008-04-15 00:10:07.403 106 18243.10 66.56 52531.62 88888.00 2008-04-15 00:10:07.903 106 18243.11 66.53 52531.56 88888.00 2008-04-15 00:10:08.403 106 18243.10 66.58 52531.56 88888.00 2008-04-15 00:10:08.903 106 18243.07 66.61 52531.57 88888.00 2008-04-15 00:10:09.403 106 18243.13 66.62 52531.57 88888.00 2008-04-15 00:10:09.903 106 18243.13 66.56 52531.62 88888.00 2008-04-15 00:10:10.403 106 18242.92 66.54 52531.69 88888.00 2008-04-15 00:10:10.903 106 18242.92 66.59 52531.79 88888.00 2008-04-15 00:10:11.403 106 18242.95 66.57 52531.92 88888.00 2008-04-15 00:10:11.903 106 18242.91 66.56 52531.99 88888.00 2008-04-15 00:10:12.403 106 18242.91 66.55 52532.00 88888.00 2008-04-15 00:10:12.903 106 18242.96 66.47 52531.92 88888.00 2008-04-15 00:10:13.403 106 18242.95 66.44 52531.90 88888.00 2008-04-15 00:10:13.903 106 18243.01 66.50 52531.93 88888.00 2008-04-15 00:10:14.403 106 18243.00 66.48 52531.96 88888.00 2008-04-15 00:10:14.903 106 18243.08 66.31 52531.93 88888.00 2008-04-15 00:10:15.403 106 18243.18 66.28 52531.91 88888.00 2008-04-15 00:10:15.903 106 18243.39 66.52 52531.88 88888.00 2008-04-15 00:10:16.403 106 18243.38 66.49 52531.75 88888.00 2008-04-15 00:10:16.903 106 18243.28 66.42 52531.68 88888.00 2008-04-15 00:10:17.403 106 18243.28 66.44 52531.67 88888.00 2008-04-15 00:10:17.903 106 18243.39 66.47 52531.77 88888.00 2008-04-15 00:10:18.403 106 18243.46 66.48 52531.73 88888.00 2008-04-15 00:10:18.903 106 18243.43 66.42 52531.66 88888.00 2008-04-15 00:10:19.403 106 18243.56 66.41 52531.62 88888.00 2008-04-15 00:10:19.903 106 18243.51 66.38 52531.62 88888.00 2008-04-15 00:10:20.403 106 18243.40 66.51 52531.62 88888.00 2008-04-15 00:10:20.903 106 18243.48 66.58 52531.57 88888.00 2008-04-15 00:10:21.403 106 18243.50 66.69 52531.49 88888.00 2008-04-15 00:10:21.903 106 18243.45 66.69 52531.68 88888.00 2008-04-15 00:10:22.403 106 18243.31 66.71 52531.72 88888.00 2008-04-15 00:10:22.903 106 18243.37 66.70 52531.66 88888.00 2008-04-15 00:10:23.403 106 18243.35 66.64 52531.71 88888.00 2008-04-15 00:10:23.903 106 18243.48 66.68 52531.72 88888.00 2008-04-15 00:10:24.403 106 18243.49 66.66 52531.73 88888.00 2008-04-15 00:10:24.903 106 18243.31 66.63 52531.94 88888.00 2008-04-15 00:10:25.403 106 18243.20 66.77 52531.95 88888.00 2008-04-15 00:10:25.903 106 18243.14 66.86 52531.85 88888.00 2008-04-15 00:10:26.403 106 18243.11 66.74 52531.92 88888.00 2008-04-15 00:10:26.903 106 18243.29 66.69 52531.89 88888.00 2008-04-15 00:10:27.403 106 18243.37 66.67 52531.92 88888.00 2008-04-15 00:10:27.903 106 18243.38 66.58 52531.94 88888.00 2008-04-15 00:10:28.403 106 18243.38 66.49 52531.80 88888.00 2008-04-15 00:10:28.903 106 18243.40 66.41 52531.79 88888.00 2008-04-15 00:10:29.403 106 18243.44 66.50 52531.76 88888.00 2008-04-15 00:10:29.903 106 18243.40 66.52 52531.90 88888.00 2008-04-15 00:10:30.403 106 18243.38 66.53 52531.99 88888.00 2008-04-15 00:10:30.903 106 18243.30 66.51 52531.93 88888.00 2008-04-15 00:10:31.403 106 18243.19 66.52 52531.95 88888.00 2008-04-15 00:10:31.903 106 18243.37 66.47 52531.98 88888.00 2008-04-15 00:10:32.403 106 18243.37 66.55 52531.93 88888.00 2008-04-15 00:10:32.903 106 18243.28 66.56 52531.96 88888.00 2008-04-15 00:10:33.403 106 18243.29 66.47 52531.83 88888.00 2008-04-15 00:10:33.903 106 18243.28 66.52 52531.81 88888.00 2008-04-15 00:10:34.403 106 18243.33 66.59 52531.83 88888.00 2008-04-15 00:10:34.903 106 18243.38 66.63 52531.79 88888.00 2008-04-15 00:10:35.403 106 18243.30 66.56 52531.81 88888.00 2008-04-15 00:10:35.903 106 18243.29 66.48 52531.89 88888.00 2008-04-15 00:10:36.403 106 18243.32 66.37 52531.98 88888.00 2008-04-15 00:10:36.903 106 18243.24 66.33 52531.92 88888.00 2008-04-15 00:10:37.403 106 18243.42 66.45 52531.93 88888.00 2008-04-15 00:10:37.903 106 18243.46 66.57 52531.87 88888.00 2008-04-15 00:10:38.403 106 18243.33 66.58 52531.79 88888.00 2008-04-15 00:10:38.903 106 18243.22 66.57 52531.87 88888.00 2008-04-15 00:10:39.403 106 18243.35 66.53 52531.89 88888.00 2008-04-15 00:10:39.903 106 18243.31 66.54 52531.95 88888.00 2008-04-15 00:10:40.403 106 18243.07 66.57 52531.94 88888.00 2008-04-15 00:10:40.903 106 18242.96 66.58 52531.96 88888.00 2008-04-15 00:10:41.403 106 18242.97 66.49 52532.02 88888.00 2008-04-15 00:10:41.903 106 18243.05 66.52 52531.99 88888.00 2008-04-15 00:10:42.403 106 18243.10 66.51 52531.91 88888.00 2008-04-15 00:10:42.903 106 18243.00 66.44 52531.98 88888.00 2008-04-15 00:10:43.403 106 18243.00 66.35 52531.96 88888.00 2008-04-15 00:10:43.903 106 18242.87 66.40 52531.94 88888.00 2008-04-15 00:10:44.403 106 18242.91 66.44 52531.85 88888.00 2008-04-15 00:10:44.903 106 18242.90 66.46 52531.83 88888.00 2008-04-15 00:10:45.403 106 18242.88 66.42 52531.84 88888.00 2008-04-15 00:10:45.903 106 18242.95 66.46 52531.79 88888.00 2008-04-15 00:10:46.403 106 18242.96 66.44 52531.77 88888.00 2008-04-15 00:10:46.903 106 18243.05 66.44 52531.83 88888.00 2008-04-15 00:10:47.403 106 18243.17 66.47 52531.83 88888.00 2008-04-15 00:10:47.903 106 18243.05 66.52 52531.84 88888.00 2008-04-15 00:10:48.403 106 18243.06 66.52 52531.83 88888.00 2008-04-15 00:10:48.903 106 18243.18 66.57 52531.94 88888.00 2008-04-15 00:10:49.403 106 18243.09 66.62 52532.04 88888.00 2008-04-15 00:10:49.903 106 18243.02 66.52 52532.02 88888.00 2008-04-15 00:10:50.403 106 18242.97 66.49 52532.02 88888.00 2008-04-15 00:10:50.903 106 18242.99 66.54 52531.96 88888.00 2008-04-15 00:10:51.403 106 18243.01 66.43 52531.94 88888.00 2008-04-15 00:10:51.903 106 18242.98 66.24 52532.02 88888.00 2008-04-15 00:10:52.403 106 18243.00 66.24 52532.05 88888.00 2008-04-15 00:10:52.903 106 18243.03 66.43 52532.02 88888.00 2008-04-15 00:10:53.403 106 18242.98 66.50 52532.02 88888.00 2008-04-15 00:10:53.903 106 18243.02 66.61 52531.93 88888.00 2008-04-15 00:10:54.403 106 18243.08 66.61 52531.87 88888.00 2008-04-15 00:10:54.903 106 18243.12 66.63 52531.83 88888.00 2008-04-15 00:10:55.403 106 18243.07 66.56 52531.94 88888.00 2008-04-15 00:10:55.903 106 18243.12 66.59 52531.99 88888.00 2008-04-15 00:10:56.403 106 18243.16 66.63 52532.01 88888.00 2008-04-15 00:10:56.903 106 18243.30 66.66 52531.93 88888.00 2008-04-15 00:10:57.403 106 18243.27 66.63 52531.98 88888.00 2008-04-15 00:10:57.903 106 18243.20 66.63 52531.96 88888.00 2008-04-15 00:10:58.403 106 18243.19 66.55 52531.96 88888.00 2008-04-15 00:10:58.903 106 18243.27 66.56 52532.02 88888.00 2008-04-15 00:10:59.403 106 18243.21 66.62 52532.00 88888.00 2008-04-15 00:10:59.903 106 18243.18 66.55 52532.04 88888.00 2008-04-15 00:11:00.403 106 18243.33 66.47 52532.02 88888.00 2008-04-15 00:11:00.903 106 18243.24 66.48 52532.02 88888.00 2008-04-15 00:11:01.403 106 18243.08 66.50 52531.94 88888.00 2008-04-15 00:11:01.903 106 18243.13 66.40 52531.96 88888.00 2008-04-15 00:11:02.403 106 18243.22 66.38 52532.01 88888.00 2008-04-15 00:11:02.903 106 18243.23 66.41 52531.91 88888.00 2008-04-15 00:11:03.403 106 18243.22 66.46 52531.91 88888.00 2008-04-15 00:11:03.903 106 18243.09 66.50 52531.82 88888.00 2008-04-15 00:11:04.403 106 18243.13 66.59 52531.72 88888.00 2008-04-15 00:11:04.903 106 18243.19 66.57 52531.77 88888.00 2008-04-15 00:11:05.403 106 18243.20 66.55 52531.72 88888.00 2008-04-15 00:11:05.903 106 18243.26 66.52 52531.76 88888.00 2008-04-15 00:11:06.403 106 18243.17 66.55 52531.76 88888.00 2008-04-15 00:11:06.903 106 18243.17 66.49 52531.69 88888.00 2008-04-15 00:11:07.403 106 18243.19 66.44 52531.61 88888.00 2008-04-15 00:11:07.903 106 18243.28 66.47 52531.71 88888.00 2008-04-15 00:11:08.403 106 18243.34 66.48 52531.87 88888.00 2008-04-15 00:11:08.903 106 18243.41 66.46 52531.87 88888.00 2008-04-15 00:11:09.403 106 18243.56 66.45 52531.78 88888.00 2008-04-15 00:11:09.903 106 18243.52 66.45 52531.85 88888.00 2008-04-15 00:11:10.403 106 18243.57 66.50 52531.92 88888.00 2008-04-15 00:11:10.903 106 18243.52 66.47 52531.93 88888.00 2008-04-15 00:11:11.403 106 18243.45 66.50 52531.98 88888.00 2008-04-15 00:11:11.903 106 18243.46 66.50 52531.90 88888.00 2008-04-15 00:11:12.403 106 18243.49 66.55 52531.94 88888.00 2008-04-15 00:11:12.903 106 18243.44 66.48 52531.77 88888.00 2008-04-15 00:11:13.403 106 18243.46 66.49 52531.68 88888.00 2008-04-15 00:11:13.903 106 18243.59 66.48 52531.71 88888.00 2008-04-15 00:11:14.403 106 18243.61 66.48 52531.73 88888.00 2008-04-15 00:11:14.903 106 18243.44 66.41 52531.73 88888.00 2008-04-15 00:11:15.403 106 18243.43 66.40 52531.81 88888.00 2008-04-15 00:11:15.903 106 18243.46 66.46 52531.99 88888.00 2008-04-15 00:11:16.403 106 18243.54 66.49 52532.02 88888.00 2008-04-15 00:11:16.903 106 18243.50 66.40 52531.96 88888.00 2008-04-15 00:11:17.403 106 18243.51 66.34 52531.88 88888.00 2008-04-15 00:11:17.903 106 18243.40 66.38 52531.79 88888.00 2008-04-15 00:11:18.403 106 18243.32 66.25 52531.78 88888.00 2008-04-15 00:11:18.903 106 18243.43 66.29 52531.88 88888.00 2008-04-15 00:11:19.403 106 18243.54 66.33 52531.94 88888.00 2008-04-15 00:11:19.903 106 18243.65 66.33 52531.94 88888.00 2008-04-15 00:11:20.403 106 18243.64 66.30 52531.90 88888.00 2008-04-15 00:11:20.903 106 18243.52 66.33 52531.98 88888.00 2008-04-15 00:11:21.403 106 18243.43 66.33 52532.07 88888.00 2008-04-15 00:11:21.903 106 18243.40 66.33 52532.00 88888.00 2008-04-15 00:11:22.403 106 18243.49 66.29 52531.92 88888.00 2008-04-15 00:11:22.903 106 18243.45 66.21 52531.89 88888.00 2008-04-15 00:11:23.403 106 18243.57 66.13 52531.71 88888.00 2008-04-15 00:11:23.903 106 18243.50 66.17 52531.68 88888.00 2008-04-15 00:11:24.403 106 18243.52 66.28 52531.77 88888.00 2008-04-15 00:11:24.903 106 18243.39 66.28 52531.85 88888.00 2008-04-15 00:11:25.403 106 18243.46 66.43 52531.79 88888.00 2008-04-15 00:11:25.903 106 18243.55 66.43 52531.78 88888.00 2008-04-15 00:11:26.403 106 18243.66 66.40 52531.82 88888.00 2008-04-15 00:11:26.903 106 18243.65 66.34 52531.92 88888.00 2008-04-15 00:11:27.403 106 18243.64 66.35 52531.85 88888.00 2008-04-15 00:11:27.903 106 18243.67 66.29 52531.80 88888.00 2008-04-15 00:11:28.403 106 18243.66 66.24 52531.85 88888.00 2008-04-15 00:11:28.903 106 18243.74 66.23 52531.83 88888.00 2008-04-15 00:11:29.403 106 18243.84 66.24 52531.82 88888.00 2008-04-15 00:11:29.903 106 18243.70 66.31 52531.76 88888.00 2008-04-15 00:11:30.403 106 18243.64 66.33 52531.78 88888.00 2008-04-15 00:11:30.903 106 18243.70 66.28 52531.83 88888.00 2008-04-15 00:11:31.403 106 18243.61 66.33 52531.76 88888.00 2008-04-15 00:11:31.903 106 18243.68 66.38 52531.76 88888.00 2008-04-15 00:11:32.403 106 18243.77 66.43 52531.89 88888.00 2008-04-15 00:11:32.903 106 18243.76 66.43 52531.88 88888.00 2008-04-15 00:11:33.403 106 18243.71 66.42 52531.91 88888.00 2008-04-15 00:11:33.903 106 18243.64 66.32 52531.87 88888.00 2008-04-15 00:11:34.403 106 18243.72 66.25 52531.82 88888.00 2008-04-15 00:11:34.903 106 18243.74 66.32 52531.73 88888.00 2008-04-15 00:11:35.403 106 18243.72 66.29 52531.70 88888.00 2008-04-15 00:11:35.903 106 18243.72 66.40 52531.73 88888.00 2008-04-15 00:11:36.403 106 18243.73 66.40 52531.75 88888.00 2008-04-15 00:11:36.903 106 18243.78 66.35 52531.81 88888.00 2008-04-15 00:11:37.403 106 18243.76 66.42 52531.87 88888.00 2008-04-15 00:11:37.903 106 18243.78 66.48 52531.89 88888.00 2008-04-15 00:11:38.403 106 18243.72 66.33 52531.83 88888.00 2008-04-15 00:11:38.903 106 18243.70 66.39 52531.94 88888.00 2008-04-15 00:11:39.403 106 18243.70 66.44 52532.02 88888.00 2008-04-15 00:11:39.903 106 18243.66 66.45 52531.98 88888.00 2008-04-15 00:11:40.403 106 18243.62 66.51 52531.98 88888.00 2008-04-15 00:11:40.903 106 18243.66 66.48 52532.05 88888.00 2008-04-15 00:11:41.403 106 18243.68 66.46 52532.08 88888.00 2008-04-15 00:11:41.903 106 18243.78 66.42 52532.15 88888.00 2008-04-15 00:11:42.403 106 18243.78 66.34 52531.84 88888.00 2008-04-15 00:11:42.903 106 18243.76 66.31 52531.60 88888.00 2008-04-15 00:11:43.403 106 18243.76 66.39 52531.69 88888.00 2008-04-15 00:11:43.903 106 18243.81 66.33 52531.76 88888.00 2008-04-15 00:11:44.403 106 18243.71 66.23 52531.83 88888.00 2008-04-15 00:11:44.903 106 18243.73 66.17 52531.93 88888.00 2008-04-15 00:11:45.403 106 18243.76 66.20 52532.03 88888.00 2008-04-15 00:11:45.903 106 18243.76 66.21 52532.03 88888.00 2008-04-15 00:11:46.403 106 18243.73 66.34 52532.03 88888.00 2008-04-15 00:11:46.903 106 18243.71 66.33 52532.05 88888.00 2008-04-15 00:11:47.403 106 18243.63 66.35 52532.15 88888.00 2008-04-15 00:11:47.903 106 18243.46 66.25 52532.12 88888.00 2008-04-15 00:11:48.403 106 18243.52 66.31 52532.11 88888.00 2008-04-15 00:11:48.903 106 18243.53 66.34 52531.95 88888.00 2008-04-15 00:11:49.403 106 18243.41 66.37 52531.80 88888.00 2008-04-15 00:11:49.903 106 18243.43 66.45 52531.83 88888.00 2008-04-15 00:11:50.403 106 18243.52 66.44 52531.95 88888.00 2008-04-15 00:11:50.903 106 18243.50 66.37 52531.95 88888.00 2008-04-15 00:11:51.403 106 18243.52 66.28 52531.92 88888.00 2008-04-15 00:11:51.903 106 18243.54 66.32 52531.91 88888.00 2008-04-15 00:11:52.403 106 18243.56 66.38 52531.95 88888.00 2008-04-15 00:11:52.903 106 18243.59 66.39 52532.01 88888.00 2008-04-15 00:11:53.403 106 18243.56 66.41 52531.98 88888.00 2008-04-15 00:11:53.903 106 18243.42 66.43 52532.03 88888.00 2008-04-15 00:11:54.403 106 18243.37 66.46 52532.02 88888.00 2008-04-15 00:11:54.903 106 18243.44 66.51 52531.96 88888.00 2008-04-15 00:11:55.403 106 18243.40 66.45 52532.07 88888.00 2008-04-15 00:11:55.903 106 18243.59 66.42 52531.96 88888.00 2008-04-15 00:11:56.403 106 18243.35 66.38 52531.89 88888.00 2008-04-15 00:11:56.903 106 18243.39 66.43 52531.87 88888.00 2008-04-15 00:11:57.403 106 18243.33 66.46 52531.92 88888.00 2008-04-15 00:11:57.903 106 18243.35 66.39 52531.88 88888.00 2008-04-15 00:11:58.403 106 18243.38 66.37 52531.83 88888.00 2008-04-15 00:11:58.903 106 18243.16 66.24 52531.83 88888.00 2008-04-15 00:11:59.403 106 18243.28 66.33 52531.88 88888.00 2008-04-15 00:11:59.903 106 18243.30 66.41 52531.77 88888.00 2008-04-15 00:12:00.403 106 18243.35 66.46 52531.83 88888.00 2008-04-15 00:12:00.903 106 18243.31 66.43 52531.83 88888.00 2008-04-15 00:12:01.403 106 18243.42 66.47 52531.88 88888.00 2008-04-15 00:12:01.903 106 18243.31 66.52 52531.81 88888.00 2008-04-15 00:12:02.403 106 18243.24 66.63 52531.85 88888.00 2008-04-15 00:12:02.903 106 18243.22 66.65 52531.94 88888.00 2008-04-15 00:12:03.403 106 18243.32 66.70 52532.02 88888.00 2008-04-15 00:12:03.903 106 18243.33 66.68 52532.02 88888.00 2008-04-15 00:12:04.403 106 18243.29 66.64 52532.10 88888.00 2008-04-15 00:12:04.903 106 18243.35 66.54 52532.13 88888.00 2008-04-15 00:12:05.403 106 18243.30 66.54 52532.01 88888.00 2008-04-15 00:12:05.903 106 18243.39 66.51 52531.93 88888.00 2008-04-15 00:12:06.403 106 18243.27 66.56 52531.87 88888.00 2008-04-15 00:12:06.903 106 18243.13 66.57 52531.89 88888.00 2008-04-15 00:12:07.403 106 18243.24 66.64 52531.89 88888.00 2008-04-15 00:12:07.903 106 18243.28 66.56 52532.02 88888.00 2008-04-15 00:12:08.403 106 18243.41 66.43 52532.03 88888.00 2008-04-15 00:12:08.903 106 18243.38 66.56 52532.03 88888.00 2008-04-15 00:12:09.403 106 18243.24 66.65 52532.05 88888.00 2008-04-15 00:12:09.903 106 18243.24 66.68 52532.03 88888.00 2008-04-15 00:12:10.403 106 18243.16 66.62 52532.05 88888.00 2008-04-15 00:12:10.903 106 18243.07 66.69 52531.96 88888.00 2008-04-15 00:12:11.403 106 18243.28 66.71 52532.01 88888.00 2008-04-15 00:12:11.903 106 18243.28 66.65 52532.16 88888.00 2008-04-15 00:12:12.403 106 18243.35 66.59 52532.13 88888.00 2008-04-15 00:12:12.903 106 18243.30 66.52 52531.98 88888.00 2008-04-15 00:12:13.403 106 18243.12 66.42 52531.96 88888.00 2008-04-15 00:12:13.903 106 18243.20 66.41 52532.00 88888.00 2008-04-15 00:12:14.403 106 18243.09 66.50 52531.92 88888.00 2008-04-15 00:12:14.903 106 18243.09 66.52 52531.95 88888.00 2008-04-15 00:12:15.403 106 18243.14 66.54 52531.95 88888.00 2008-04-15 00:12:15.903 106 18243.14 66.51 52531.93 88888.00 2008-04-15 00:12:16.403 106 18243.29 66.49 52532.02 88888.00 2008-04-15 00:12:16.903 106 18243.43 66.56 52532.08 88888.00 2008-04-15 00:12:17.403 106 18243.39 66.56 52532.05 88888.00 2008-04-15 00:12:17.903 106 18243.33 66.53 52531.96 88888.00 2008-04-15 00:12:18.403 106 18243.49 66.64 52531.88 88888.00 2008-04-15 00:12:18.903 106 18243.53 66.70 52531.89 88888.00 2008-04-15 00:12:19.403 106 18243.45 66.73 52532.00 88888.00 2008-04-15 00:12:19.903 106 18243.44 66.70 52532.05 88888.00 2008-04-15 00:12:20.403 106 18243.45 66.77 52531.98 88888.00 2008-04-15 00:12:20.903 106 18243.49 66.67 52531.91 88888.00 2008-04-15 00:12:21.403 106 18243.45 66.63 52531.91 88888.00 2008-04-15 00:12:21.903 106 18243.41 66.48 52532.01 88888.00 2008-04-15 00:12:22.403 106 18243.42 66.34 52531.98 88888.00 2008-04-15 00:12:22.903 106 18243.42 66.45 52532.02 88888.00 2008-04-15 00:12:23.403 106 18243.54 66.64 52532.06 88888.00 2008-04-15 00:12:23.903 106 18243.53 66.61 52532.12 88888.00 2008-04-15 00:12:24.403 106 18243.50 66.71 52532.07 88888.00 2008-04-15 00:12:24.903 106 18243.48 66.68 52531.96 88888.00 2008-04-15 00:12:25.403 106 18243.51 66.68 52531.94 88888.00 2008-04-15 00:12:25.903 106 18243.45 66.59 52531.82 88888.00 2008-04-15 00:12:26.403 106 18243.41 66.57 52531.77 88888.00 2008-04-15 00:12:26.903 106 18243.48 66.65 52531.75 88888.00 2008-04-15 00:12:27.403 106 18243.56 66.66 52531.78 88888.00 2008-04-15 00:12:27.903 106 18243.65 66.72 52531.83 88888.00 2008-04-15 00:12:28.403 106 18243.60 66.84 52531.84 88888.00 2008-04-15 00:12:28.903 106 18243.40 66.77 52531.89 88888.00 2008-04-15 00:12:29.403 106 18243.43 66.66 52531.85 88888.00 2008-04-15 00:12:29.903 106 18243.42 66.74 52531.79 88888.00 2008-04-15 00:12:30.403 106 18243.53 66.75 52531.89 88888.00 2008-04-15 00:12:30.903 106 18243.48 66.77 52531.95 88888.00 2008-04-15 00:12:31.403 106 18243.43 66.76 52531.96 88888.00 2008-04-15 00:12:31.903 106 18243.50 66.78 52532.10 88888.00 2008-04-15 00:12:32.403 106 18243.40 66.80 52532.14 88888.00 2008-04-15 00:12:32.903 106 18243.46 66.78 52532.03 88888.00 2008-04-15 00:12:33.403 106 18243.43 66.75 52532.03 88888.00 2008-04-15 00:12:33.903 106 18243.48 66.72 52532.06 88888.00 2008-04-15 00:12:34.403 106 18243.61 66.76 52532.04 88888.00 2008-04-15 00:12:34.903 106 18243.70 66.78 52532.07 88888.00 2008-04-15 00:12:35.403 106 18243.61 66.74 52532.15 88888.00 2008-04-15 00:12:35.903 106 18243.55 66.77 52532.15 88888.00 2008-04-15 00:12:36.403 106 18243.74 66.74 52532.19 88888.00 2008-04-15 00:12:36.903 106 18243.60 66.69 52532.16 88888.00 2008-04-15 00:12:37.403 106 18243.67 66.82 52532.06 88888.00 2008-04-15 00:12:37.903 106 18243.95 66.86 52532.13 88888.00 2008-04-15 00:12:38.403 106 18243.82 66.85 52532.01 88888.00 2008-04-15 00:12:38.903 106 18243.53 66.84 52531.96 88888.00 2008-04-15 00:12:39.403 106 18243.45 66.84 52532.00 88888.00 2008-04-15 00:12:39.903 106 18243.52 66.86 52532.16 88888.00 2008-04-15 00:12:40.403 106 18243.46 66.96 52532.17 88888.00 2008-04-15 00:12:40.903 106 18243.45 66.86 52532.16 88888.00 2008-04-15 00:12:41.403 106 18243.50 66.79 52532.14 88888.00 2008-04-15 00:12:41.903 106 18243.50 66.78 52532.12 88888.00 2008-04-15 00:12:42.403 106 18243.48 66.77 52532.00 88888.00 2008-04-15 00:12:42.903 106 18243.56 66.89 52531.96 88888.00 2008-04-15 00:12:43.403 106 18243.62 66.90 52532.01 88888.00 2008-04-15 00:12:43.903 106 18243.63 66.86 52531.94 88888.00 2008-04-15 00:12:44.403 106 18243.66 66.89 52531.84 88888.00 2008-04-15 00:12:44.903 106 18243.70 67.00 52531.93 88888.00 2008-04-15 00:12:45.403 106 18243.72 66.97 52531.99 88888.00 2008-04-15 00:12:45.903 106 18243.82 67.07 52531.88 88888.00 2008-04-15 00:12:46.403 106 18243.65 66.99 52531.84 88888.00 2008-04-15 00:12:46.903 106 18243.63 66.97 52531.94 88888.00 2008-04-15 00:12:47.403 106 18243.85 66.98 52531.99 88888.00 2008-04-15 00:12:47.903 106 18243.83 66.98 52532.04 88888.00 2008-04-15 00:12:48.403 106 18243.67 66.95 52532.05 88888.00 2008-04-15 00:12:48.903 106 18243.61 66.91 52532.00 88888.00 2008-04-15 00:12:49.403 106 18243.73 66.84 52531.88 88888.00 2008-04-15 00:12:49.903 106 18243.88 66.79 52531.85 88888.00 2008-04-15 00:12:50.403 106 18243.89 66.88 52531.82 88888.00 2008-04-15 00:12:50.903 106 18243.81 66.95 52531.73 88888.00 2008-04-15 00:12:51.403 106 18243.76 66.99 52531.77 88888.00 2008-04-15 00:12:51.903 106 18243.82 67.02 52531.82 88888.00 2008-04-15 00:12:52.403 106 18243.84 66.99 52531.77 88888.00 2008-04-15 00:12:52.903 106 18243.89 67.03 52531.80 88888.00 2008-04-15 00:12:53.403 106 18243.73 67.05 52531.83 88888.00 2008-04-15 00:12:53.903 106 18243.73 66.99 52531.85 88888.00 2008-04-15 00:12:54.403 106 18243.75 66.96 52532.00 88888.00 2008-04-15 00:12:54.903 106 18243.75 67.03 52532.01 88888.00 2008-04-15 00:12:55.403 106 18243.78 66.98 52531.96 88888.00 2008-04-15 00:12:55.903 106 18243.87 66.97 52532.07 88888.00 2008-04-15 00:12:56.403 106 18243.89 66.96 52532.15 88888.00 2008-04-15 00:12:56.903 106 18243.84 67.01 52532.05 88888.00 2008-04-15 00:12:57.403 106 18243.77 67.15 52532.06 88888.00 2008-04-15 00:12:57.903 106 18243.75 67.13 52532.12 88888.00 2008-04-15 00:12:58.403 106 18243.84 67.15 52532.20 88888.00 2008-04-15 00:12:58.903 106 18243.83 67.11 52532.19 88888.00 2008-04-15 00:12:59.403 106 18243.78 66.99 52532.16 88888.00 2008-04-15 00:12:59.903 106 18243.81 67.06 52532.18 88888.00 2008-04-15 00:13:00.403 106 18243.76 67.00 52532.18 88888.00 2008-04-15 00:13:00.903 106 18243.79 66.96 52532.17 88888.00 2008-04-15 00:13:01.403 106 18243.74 66.94 52532.13 88888.00 2008-04-15 00:13:01.903 106 18243.67 66.78 52532.10 88888.00 2008-04-15 00:13:02.403 106 18243.77 67.02 52532.02 88888.00 2008-04-15 00:13:02.903 106 18243.79 67.08 52532.11 88888.00 2008-04-15 00:13:03.403 106 18243.64 67.08 52532.00 88888.00 2008-04-15 00:13:03.903 106 18243.52 67.14 52532.06 88888.00 2008-04-15 00:13:04.403 106 18243.50 67.17 52532.08 88888.00 2008-04-15 00:13:04.903 106 18243.55 67.04 52532.13 88888.00 2008-04-15 00:13:05.403 106 18243.53 67.07 52532.17 88888.00 2008-04-15 00:13:05.903 106 18243.53 67.10 52532.22 88888.00 2008-04-15 00:13:06.403 106 18243.55 67.10 52532.20 88888.00 2008-04-15 00:13:06.903 106 18243.65 67.11 52532.12 88888.00 2008-04-15 00:13:07.403 106 18243.57 67.17 52532.20 88888.00 2008-04-15 00:13:07.903 106 18243.54 67.30 52532.16 88888.00 2008-04-15 00:13:08.403 106 18243.56 67.23 52532.15 88888.00 2008-04-15 00:13:08.903 106 18243.67 67.20 52532.12 88888.00 2008-04-15 00:13:09.403 106 18243.68 67.25 52532.08 88888.00 2008-04-15 00:13:09.903 106 18243.61 67.22 52532.04 88888.00 2008-04-15 00:13:10.403 106 18243.79 67.08 52532.12 88888.00 2008-04-15 00:13:10.903 106 18243.68 67.07 52532.05 88888.00 2008-04-15 00:13:11.403 106 18243.62 67.03 52532.04 88888.00 2008-04-15 00:13:11.903 106 18243.76 67.06 52531.94 88888.00 2008-04-15 00:13:12.403 106 18243.74 67.13 52532.03 88888.00 2008-04-15 00:13:12.903 106 18243.71 67.10 52532.05 88888.00 2008-04-15 00:13:13.403 106 18243.67 67.12 52531.93 88888.00 2008-04-15 00:13:13.903 106 18243.74 67.20 52531.94 88888.00 2008-04-15 00:13:14.403 106 18243.76 67.14 52532.00 88888.00 2008-04-15 00:13:14.903 106 18243.75 67.15 52532.04 88888.00 2008-04-15 00:13:15.403 106 18243.66 67.08 52532.08 88888.00 2008-04-15 00:13:15.903 106 18243.55 67.13 52532.05 88888.00 2008-04-15 00:13:16.403 106 18243.48 67.15 52532.05 88888.00 2008-04-15 00:13:16.903 106 18243.75 67.15 52532.14 88888.00 2008-04-15 00:13:17.403 106 18243.79 67.18 52532.28 88888.00 2008-04-15 00:13:17.903 106 18243.81 67.17 52532.24 88888.00 2008-04-15 00:13:18.403 106 18243.71 67.20 52532.17 88888.00 2008-04-15 00:13:18.903 106 18243.78 67.31 52532.06 88888.00 2008-04-15 00:13:19.403 106 18243.72 67.25 52532.07 88888.00 2008-04-15 00:13:19.903 106 18243.76 67.17 52532.12 88888.00 2008-04-15 00:13:20.403 106 18243.75 67.17 52532.18 88888.00 2008-04-15 00:13:20.903 106 18243.76 67.14 52532.17 88888.00 2008-04-15 00:13:21.403 106 18243.90 67.12 52532.18 88888.00 2008-04-15 00:13:21.903 106 18243.57 66.99 52532.19 88888.00 2008-04-15 00:13:22.403 106 18243.55 67.06 52532.19 88888.00 2008-04-15 00:13:22.903 106 18243.57 67.06 52532.17 88888.00 2008-04-15 00:13:23.403 106 18243.40 67.17 52532.17 88888.00 2008-04-15 00:13:23.903 106 18243.40 67.14 52532.16 88888.00 2008-04-15 00:13:24.403 106 18243.43 67.10 52532.10 88888.00 2008-04-15 00:13:24.903 106 18243.32 67.15 52532.13 88888.00 2008-04-15 00:13:25.403 106 18243.26 67.18 52532.27 88888.00 2008-04-15 00:13:25.903 106 18243.44 67.30 52532.24 88888.00 2008-04-15 00:13:26.403 106 18243.49 67.25 52532.23 88888.00 2008-04-15 00:13:26.903 106 18243.43 67.23 52532.22 88888.00 2008-04-15 00:13:27.403 106 18243.61 67.17 52532.17 88888.00 2008-04-15 00:13:27.903 106 18243.79 66.95 52532.12 88888.00 2008-04-15 00:13:28.403 106 18243.77 66.82 52532.15 88888.00 2008-04-15 00:13:28.903 106 18243.78 67.07 52532.12 88888.00 2008-04-15 00:13:29.403 106 18243.76 67.24 52532.07 88888.00 2008-04-15 00:13:29.903 106 18243.72 67.19 52532.13 88888.00 2008-04-15 00:13:30.403 106 18243.71 67.23 52532.14 88888.00 2008-04-15 00:13:30.903 106 18243.72 67.35 52532.18 88888.00 2008-04-15 00:13:31.403 106 18243.63 67.32 52532.07 88888.00 2008-04-15 00:13:31.903 106 18243.68 67.20 52532.04 88888.00 2008-04-15 00:13:32.403 106 18243.76 67.16 52532.16 88888.00 2008-04-15 00:13:32.903 106 18243.71 67.21 52532.20 88888.00 2008-04-15 00:13:33.403 106 18243.74 67.30 52532.14 88888.00 2008-04-15 00:13:33.903 106 18243.68 67.33 52532.13 88888.00 2008-04-15 00:13:34.403 106 18243.70 67.29 52532.15 88888.00 2008-04-15 00:13:34.903 106 18243.68 67.29 52532.19 88888.00 2008-04-15 00:13:35.403 106 18243.73 67.30 52532.10 88888.00 2008-04-15 00:13:35.903 106 18243.75 67.32 52532.16 88888.00 2008-04-15 00:13:36.403 106 18243.77 67.19 52532.16 88888.00 2008-04-15 00:13:36.903 106 18243.79 67.30 52532.04 88888.00 2008-04-15 00:13:37.403 106 18243.77 67.34 52532.13 88888.00 2008-04-15 00:13:37.903 106 18243.75 67.31 52532.20 88888.00 2008-04-15 00:13:38.403 106 18243.72 67.26 52532.23 88888.00 2008-04-15 00:13:38.903 106 18243.71 67.25 52532.20 88888.00 2008-04-15 00:13:39.403 106 18243.61 67.18 52532.16 88888.00 2008-04-15 00:13:39.903 106 18243.71 67.23 52532.22 88888.00 2008-04-15 00:13:40.400 106 18243.78 67.33 52532.25 88888.00 2008-04-15 00:13:40.900 106 18243.74 67.29 52532.14 88888.00 2008-04-15 00:13:41.400 106 18243.62 67.24 52532.07 88888.00 2008-04-15 00:13:41.900 106 18243.65 67.35 52532.15 88888.00 2008-04-15 00:13:42.400 106 18243.68 67.34 52532.13 88888.00 2008-04-15 00:13:42.900 106 18243.70 67.35 52532.05 88888.00 2008-04-15 00:13:43.400 106 18243.71 67.34 52532.10 88888.00 2008-04-15 00:13:43.900 106 18243.70 67.21 52532.17 88888.00 2008-04-15 00:13:44.400 106 18243.76 66.98 52532.18 88888.00 2008-04-15 00:13:44.900 106 18243.76 66.90 52532.11 88888.00 2008-04-15 00:13:45.400 106 18243.79 67.23 52532.11 88888.00 2008-04-15 00:13:45.900 106 18243.74 67.29 52532.12 88888.00 2008-04-15 00:13:46.400 106 18243.73 67.31 52532.18 88888.00 2008-04-15 00:13:46.900 106 18243.81 67.33 52532.17 88888.00 2008-04-15 00:13:47.400 106 18243.84 67.26 52532.18 88888.00 2008-04-15 00:13:47.900 106 18243.90 67.21 52532.28 88888.00 2008-04-15 00:13:48.400 106 18243.90 67.17 52532.37 88888.00 2008-04-15 00:13:48.900 106 18243.81 67.11 52532.37 88888.00 2008-04-15 00:13:49.400 106 18243.72 67.16 52532.25 88888.00 2008-04-15 00:13:49.900 106 18243.67 67.18 52532.26 88888.00 2008-04-15 00:13:50.400 106 18243.65 67.25 52532.30 88888.00 2008-04-15 00:13:50.900 106 18243.62 67.18 52532.23 88888.00 2008-04-15 00:13:51.400 106 18243.68 67.02 52532.23 88888.00 2008-04-15 00:13:51.900 106 18243.75 66.96 52532.27 88888.00 2008-04-15 00:13:52.400 106 18243.66 67.02 52532.29 88888.00 2008-04-15 00:13:52.900 106 18243.60 67.03 52532.36 88888.00 2008-04-15 00:13:53.400 106 18243.64 67.16 52532.24 88888.00 2008-04-15 00:13:53.900 106 18243.66 67.19 52532.12 88888.00 2008-04-15 00:13:54.400 106 18243.63 67.28 52531.99 88888.00 2008-04-15 00:13:54.900 106 18243.71 67.21 52532.07 88888.00 2008-04-15 00:13:55.400 106 18243.57 67.16 52532.10 88888.00 2008-04-15 00:13:55.900 106 18243.46 67.14 52532.15 88888.00 2008-04-15 00:13:56.400 106 18243.46 67.17 52532.28 88888.00 2008-04-15 00:13:56.900 106 18243.54 67.17 52532.29 88888.00 2008-04-15 00:13:57.400 106 18243.55 67.14 52532.16 88888.00 2008-04-15 00:13:57.900 106 18243.61 67.22 52532.12 88888.00 2008-04-15 00:13:58.400 106 18243.54 67.05 52532.07 88888.00 2008-04-15 00:13:58.900 106 18243.57 67.08 52531.95 88888.00 2008-04-15 00:13:59.400 106 18243.66 67.16 52531.91 88888.00 2008-04-15 00:13:59.900 106 18243.72 67.21 52531.91 88888.00 2008-04-15 00:14:00.400 106 18243.73 67.19 52531.85 88888.00 2008-04-15 00:14:00.900 106 18243.76 67.12 52531.83 88888.00 2008-04-15 00:14:01.400 106 18243.74 67.05 52531.92 88888.00 2008-04-15 00:14:01.900 106 18243.77 67.05 52531.96 88888.00 2008-04-15 00:14:02.400 106 18243.71 67.11 52531.91 88888.00 2008-04-15 00:14:02.900 106 18243.73 67.04 52531.92 88888.00 2008-04-15 00:14:03.400 106 18243.72 67.02 52532.00 88888.00 2008-04-15 00:14:03.900 106 18243.56 67.11 52531.99 88888.00 2008-04-15 00:14:04.400 106 18243.57 67.07 52532.02 88888.00 2008-04-15 00:14:04.900 106 18243.48 66.87 52532.06 88888.00 2008-04-15 00:14:05.400 106 18243.41 66.94 52532.05 88888.00 2008-04-15 00:14:05.900 106 18243.55 66.91 52531.98 88888.00 2008-04-15 00:14:06.400 106 18243.46 66.98 52531.96 88888.00 2008-04-15 00:14:06.900 106 18243.46 67.03 52532.00 88888.00 2008-04-15 00:14:07.400 106 18243.60 67.03 52531.94 88888.00 2008-04-15 00:14:07.900 106 18243.61 67.03 52531.94 88888.00 2008-04-15 00:14:08.400 106 18243.44 66.96 52531.95 88888.00 2008-04-15 00:14:08.900 106 18243.44 66.98 52531.90 88888.00 2008-04-15 00:14:09.400 106 18243.20 66.98 52531.94 88888.00 2008-04-15 00:14:09.900 106 18243.39 66.99 52531.95 88888.00 2008-04-15 00:14:10.400 106 18243.62 66.96 52531.94 88888.00 2008-04-15 00:14:10.900 106 18243.55 66.92 52532.01 88888.00 2008-04-15 00:14:11.400 106 18243.52 66.91 52532.11 88888.00 2008-04-15 00:14:11.900 106 18243.57 67.00 52532.08 88888.00 2008-04-15 00:14:12.400 106 18243.63 67.12 52531.90 88888.00 2008-04-15 00:14:12.900 106 18243.68 67.16 52531.99 88888.00 2008-04-15 00:14:13.400 106 18243.71 67.21 52532.00 88888.00 2008-04-15 00:14:13.900 106 18243.68 67.23 52532.03 88888.00 2008-04-15 00:14:14.400 106 18243.66 67.09 52532.04 88888.00 2008-04-15 00:14:14.900 106 18243.64 67.04 52532.00 88888.00 2008-04-15 00:14:15.400 106 18243.67 67.10 52532.07 88888.00 2008-04-15 00:14:15.900 106 18243.67 67.05 52532.11 88888.00 2008-04-15 00:14:16.400 106 18243.64 67.00 52531.93 88888.00 2008-04-15 00:14:16.900 106 18243.77 66.99 52531.92 88888.00 2008-04-15 00:14:17.400 106 18243.71 66.97 52532.16 88888.00 2008-04-15 00:14:17.900 106 18243.62 66.95 52532.13 88888.00 2008-04-15 00:14:18.400 106 18243.51 66.89 52532.04 88888.00 2008-04-15 00:14:18.900 106 18243.43 66.97 52532.06 88888.00 2008-04-15 00:14:19.400 106 18243.49 66.90 52532.22 88888.00 2008-04-15 00:14:19.900 106 18243.55 66.66 52532.17 88888.00 2008-04-15 00:14:20.400 106 18243.54 66.66 52532.08 88888.00 2008-04-15 00:14:20.900 106 18243.66 66.78 52531.96 88888.00 2008-04-15 00:14:21.400 106 18243.66 66.99 52532.02 88888.00 2008-04-15 00:14:21.900 106 18243.46 66.90 52532.08 88888.00 2008-04-15 00:14:22.400 106 18243.44 66.87 52532.13 88888.00 2008-04-15 00:14:22.900 106 18243.42 66.99 52532.16 88888.00 2008-04-15 00:14:23.400 106 18243.39 67.01 52532.20 88888.00 2008-04-15 00:14:23.900 106 18243.45 67.09 52532.18 88888.00 2008-04-15 00:14:24.400 106 18243.49 67.01 52532.22 88888.00 2008-04-15 00:14:24.900 106 18243.52 67.05 52532.16 88888.00 2008-04-15 00:14:25.400 106 18243.43 67.05 52532.20 88888.00 2008-04-15 00:14:25.900 106 18243.46 67.10 52532.18 88888.00 2008-04-15 00:14:26.400 106 18243.50 67.07 52532.12 88888.00 2008-04-15 00:14:26.900 106 18243.32 67.06 52532.07 88888.00 2008-04-15 00:14:27.400 106 18243.39 66.98 52532.04 88888.00 2008-04-15 00:14:27.900 106 18243.28 66.95 52531.94 88888.00 2008-04-15 00:14:28.400 106 18243.26 66.91 52532.07 88888.00 2008-04-15 00:14:28.900 106 18243.27 66.94 52532.13 88888.00 2008-04-15 00:14:29.400 106 18243.39 66.94 52532.18 88888.00 2008-04-15 00:14:29.900 106 18243.49 66.96 52532.28 88888.00 2008-04-15 00:14:30.400 106 18243.54 67.05 52532.29 88888.00 2008-04-15 00:14:30.900 106 18243.66 67.09 52532.23 88888.00 2008-04-15 00:14:31.400 106 18243.44 67.11 52532.20 88888.00 2008-04-15 00:14:31.900 106 18243.41 67.12 52532.20 88888.00 2008-04-15 00:14:32.400 106 18243.43 67.12 52532.17 88888.00 2008-04-15 00:14:32.900 106 18243.48 67.12 52532.14 88888.00 2008-04-15 00:14:33.400 106 18243.38 67.10 52532.13 88888.00 2008-04-15 00:14:33.900 106 18243.35 67.07 52532.04 88888.00 2008-04-15 00:14:34.400 106 18243.37 67.08 52532.14 88888.00 2008-04-15 00:14:34.900 106 18243.34 67.06 52532.13 88888.00 2008-04-15 00:14:35.400 106 18243.38 67.11 52532.39 88888.00 2008-04-15 00:14:35.900 106 18243.30 67.20 52532.39 88888.00 2008-04-15 00:14:36.400 106 18243.42 67.09 52532.28 88888.00 2008-04-15 00:14:36.900 106 18243.40 67.01 52532.30 88888.00 2008-04-15 00:14:37.400 106 18243.42 67.01 52532.38 88888.00 2008-04-15 00:14:37.900 106 18243.40 67.06 52532.34 88888.00 2008-04-15 00:14:38.400 106 18243.41 67.13 52532.33 88888.00 2008-04-15 00:14:38.900 106 18243.34 67.06 52532.49 88888.00 2008-04-15 00:14:39.400 106 18243.31 66.99 52532.49 88888.00 2008-04-15 00:14:39.900 106 18243.31 67.03 52532.37 88888.00 2008-04-15 00:14:40.400 106 18243.37 67.03 52532.34 88888.00 2008-04-15 00:14:40.900 106 18243.31 66.83 52532.20 88888.00 2008-04-15 00:14:41.400 106 18243.24 66.87 52532.17 88888.00 2008-04-15 00:14:41.900 106 18243.14 67.07 52532.16 88888.00 2008-04-15 00:14:42.400 106 18243.17 66.96 52532.14 88888.00 2008-04-15 00:14:42.900 106 18243.26 66.99 52532.25 88888.00 2008-04-15 00:14:43.400 106 18243.19 67.00 52532.24 88888.00 2008-04-15 00:14:43.900 106 18243.17 66.96 52532.25 88888.00 2008-04-15 00:14:44.400 106 18243.18 66.99 52532.26 88888.00 2008-04-15 00:14:44.900 106 18243.23 67.05 52532.16 88888.00 2008-04-15 00:14:45.400 106 18243.31 67.03 52532.22 88888.00 2008-04-15 00:14:45.900 106 18243.24 67.06 52532.38 88888.00 2008-04-15 00:14:46.400 106 18243.27 67.11 52532.46 88888.00 2008-04-15 00:14:46.900 106 18243.33 67.11 52532.26 88888.00 2008-04-15 00:14:47.400 106 18243.37 67.11 52532.16 88888.00 2008-04-15 00:14:47.900 106 18243.34 66.97 52532.28 88888.00 2008-04-15 00:14:48.400 106 18243.27 66.77 52532.29 88888.00 2008-04-15 00:14:48.900 106 18243.30 66.71 52532.37 88888.00 2008-04-15 00:14:49.400 106 18243.31 66.75 52532.35 88888.00 2008-04-15 00:14:49.900 106 18243.28 66.77 52532.36 88888.00 2008-04-15 00:14:50.400 106 18243.42 66.76 52532.42 88888.00 2008-04-15 00:14:50.900 106 18243.38 66.61 52532.41 88888.00 2008-04-15 00:14:51.400 106 18243.21 66.66 52532.45 88888.00 2008-04-15 00:14:51.900 106 18243.21 66.86 52532.34 88888.00 2008-04-15 00:14:52.400 106 18243.30 67.05 52532.34 88888.00 2008-04-15 00:14:52.900 106 18243.16 66.99 52532.34 88888.00 2008-04-15 00:14:53.400 106 18243.09 67.04 52532.36 88888.00 2008-04-15 00:14:53.900 106 18243.07 67.10 52532.35 88888.00 2008-04-15 00:14:54.400 106 18243.18 67.20 52532.30 88888.00 2008-04-15 00:14:54.900 106 18243.29 67.12 52532.25 88888.00 2008-04-15 00:14:55.400 106 18243.16 67.12 52532.29 88888.00 2008-04-15 00:14:55.900 106 18243.22 67.18 52532.22 88888.00 2008-04-15 00:14:56.400 106 18243.23 67.16 52532.24 88888.00 2008-04-15 00:14:56.900 106 18243.07 67.11 52532.34 88888.00 2008-04-15 00:14:57.400 106 18243.11 66.96 52532.31 88888.00 2008-04-15 00:14:57.900 106 18243.13 67.05 52532.30 88888.00 2008-04-15 00:14:58.400 106 18243.16 67.18 52532.27 88888.00 2008-04-15 00:14:58.900 106 18243.23 67.23 52532.19 88888.00 2008-04-15 00:14:59.400 106 18243.22 67.25 52532.26 88888.00 2008-04-15 00:14:59.900 106 18243.20 67.21 52532.34 88888.00 2008-04-15 00:15:00.400 106 18243.23 67.20 52532.26 88888.00 2008-04-15 00:15:00.900 106 18243.17 67.23 52532.34 88888.00 2008-04-15 00:15:01.400 106 18243.14 67.30 52532.31 88888.00 2008-04-15 00:15:01.900 106 18243.14 67.31 52532.20 88888.00 2008-04-15 00:15:02.400 106 18243.17 67.23 52532.29 88888.00 2008-04-15 00:15:02.900 106 18243.22 67.16 52532.23 88888.00 2008-04-15 00:15:03.400 106 18243.23 67.10 52532.19 88888.00 2008-04-15 00:15:03.900 106 18243.19 67.09 52532.12 88888.00 2008-04-15 00:15:04.400 106 18243.11 67.10 52532.16 88888.00 2008-04-15 00:15:04.900 106 18243.14 67.09 52532.31 88888.00 2008-04-15 00:15:05.400 106 18243.22 67.17 52532.25 88888.00 2008-04-15 00:15:05.900 106 18243.22 67.24 52532.18 88888.00 2008-04-15 00:15:06.400 106 18243.17 67.24 52532.17 88888.00 2008-04-15 00:15:06.900 106 18243.16 67.29 52532.24 88888.00 2008-04-15 00:15:07.400 106 18243.06 67.23 52532.31 88888.00 2008-04-15 00:15:07.900 106 18243.09 67.22 52532.29 88888.00 2008-04-15 00:15:08.400 106 18243.09 67.14 52532.35 88888.00 2008-04-15 00:15:08.900 106 18243.08 67.18 52532.42 88888.00 2008-04-15 00:15:09.400 106 18243.02 67.21 52532.48 88888.00 2008-04-15 00:15:09.900 106 18243.12 67.26 52532.42 88888.00 2008-04-15 00:15:10.400 106 18243.16 67.23 52532.35 88888.00 2008-04-15 00:15:10.900 106 18243.10 67.26 52532.46 88888.00 2008-04-15 00:15:11.400 106 18243.12 67.29 52532.45 88888.00 2008-04-15 00:15:11.900 106 18243.16 67.17 52532.42 88888.00 2008-04-15 00:15:12.400 106 18243.08 67.23 52532.42 88888.00 2008-04-15 00:15:12.900 106 18243.10 67.24 52532.48 88888.00 2008-04-15 00:15:13.400 106 18243.13 67.14 52532.49 88888.00 2008-04-15 00:15:13.900 106 18243.08 67.15 52532.43 88888.00 2008-04-15 00:15:14.400 106 18243.14 67.13 52532.34 88888.00 2008-04-15 00:15:14.900 106 18243.20 67.28 52532.28 88888.00 2008-04-15 00:15:15.400 106 18243.17 67.28 52532.33 88888.00 2008-04-15 00:15:15.900 106 18243.23 67.23 52532.35 88888.00 2008-04-15 00:15:16.400 106 18243.22 67.17 52532.40 88888.00 2008-04-15 00:15:16.900 106 18243.12 67.21 52532.29 88888.00 2008-04-15 00:15:17.400 106 18243.09 67.31 52532.26 88888.00 2008-04-15 00:15:17.900 106 18243.32 67.26 52532.36 88888.00 2008-04-15 00:15:18.400 106 18243.50 67.20 52532.30 88888.00 2008-04-15 00:15:18.900 106 18243.34 67.21 52532.29 88888.00 2008-04-15 00:15:19.400 106 18243.19 67.15 52532.36 88888.00 2008-04-15 00:15:19.900 106 18243.19 67.12 52532.40 88888.00 2008-04-15 00:15:20.400 106 18243.23 67.21 52532.34 88888.00 2008-04-15 00:15:20.900 106 18243.28 67.23 52532.28 88888.00 2008-04-15 00:15:21.400 106 18243.19 67.19 52532.35 88888.00 2008-04-15 00:15:21.900 106 18243.20 67.15 52532.24 88888.00 2008-04-15 00:15:22.400 106 18243.21 67.23 52532.19 88888.00 2008-04-15 00:15:22.900 106 18243.20 67.14 52532.23 88888.00 2008-04-15 00:15:23.400 106 18243.12 67.08 52532.22 88888.00 2008-04-15 00:15:23.900 106 18243.05 66.99 52532.15 88888.00 2008-04-15 00:15:24.400 106 18243.17 67.06 52532.26 88888.00 2008-04-15 00:15:24.900 106 18243.28 67.07 52532.15 88888.00 2008-04-15 00:15:25.400 106 18243.28 67.06 52532.23 88888.00 2008-04-15 00:15:25.900 106 18243.19 67.15 52532.17 88888.00 2008-04-15 00:15:26.400 106 18243.14 67.13 52531.96 88888.00 2008-04-15 00:15:26.900 106 18243.16 67.07 52531.92 88888.00 2008-04-15 00:15:27.400 106 18243.14 66.98 52531.82 88888.00 2008-04-15 00:15:27.900 106 18243.28 66.85 52531.85 88888.00 2008-04-15 00:15:28.400 106 18243.23 66.84 52531.96 88888.00 2008-04-15 00:15:28.900 106 18243.16 66.74 52532.08 88888.00 2008-04-15 00:15:29.400 106 18243.14 66.75 52532.11 88888.00 2008-04-15 00:15:29.900 106 18243.11 66.85 52532.11 88888.00 2008-04-15 00:15:30.400 106 18243.13 66.85 52532.04 88888.00 2008-04-15 00:15:30.900 106 18243.14 66.95 52532.08 88888.00 2008-04-15 00:15:31.400 106 18243.26 66.98 52532.10 88888.00 2008-04-15 00:15:31.900 106 18243.16 66.98 52532.12 88888.00 2008-04-15 00:15:32.400 106 18243.09 66.92 52532.06 88888.00 2008-04-15 00:15:32.900 106 18243.11 66.88 52532.06 88888.00 2008-04-15 00:15:33.400 106 18243.18 66.86 52532.04 88888.00 2008-04-15 00:15:33.900 106 18243.18 66.82 52531.94 88888.00 2008-04-15 00:15:34.400 106 18243.11 66.84 52531.98 88888.00 2008-04-15 00:15:34.900 106 18243.43 66.90 52531.91 88888.00 2008-04-15 00:15:35.400 106 18243.42 66.88 52531.81 88888.00 2008-04-15 00:15:35.900 106 18243.18 66.78 52531.85 88888.00 2008-04-15 00:15:36.400 106 18243.16 66.77 52531.85 88888.00 2008-04-15 00:15:36.900 106 18243.23 66.66 52531.80 88888.00 2008-04-15 00:15:37.400 106 18243.28 66.68 52531.76 88888.00 2008-04-15 00:15:37.900 106 18243.24 66.83 52531.82 88888.00 2008-04-15 00:15:38.400 106 18243.22 66.84 52531.87 88888.00 2008-04-15 00:15:38.900 106 18243.27 66.86 52531.88 88888.00 2008-04-15 00:15:39.400 106 18243.18 66.74 52531.99 88888.00 2008-04-15 00:15:39.900 106 18243.16 66.78 52531.93 88888.00 2008-04-15 00:15:40.400 106 18243.12 66.87 52531.95 88888.00 2008-04-15 00:15:40.900 106 18243.09 66.80 52531.99 88888.00 2008-04-15 00:15:41.400 106 18243.28 66.68 52531.95 88888.00 2008-04-15 00:15:41.900 106 18243.32 66.69 52531.91 88888.00 2008-04-15 00:15:42.400 106 18243.29 66.74 52532.01 88888.00 2008-04-15 00:15:42.900 106 18243.30 66.71 52532.12 88888.00 2008-04-15 00:15:43.400 106 18243.44 66.81 52532.03 88888.00 2008-04-15 00:15:43.900 106 18243.34 66.91 52531.90 88888.00 2008-04-15 00:15:44.400 106 18243.26 66.82 52531.93 88888.00 2008-04-15 00:15:44.900 106 18243.16 66.77 52532.04 88888.00 2008-04-15 00:15:45.400 106 18243.17 66.79 52532.08 88888.00 2008-04-15 00:15:45.900 106 18243.19 66.79 52532.02 88888.00 2008-04-15 00:15:46.400 106 18243.29 66.79 52532.03 88888.00 2008-04-15 00:15:46.900 106 18243.31 66.80 52532.12 88888.00 2008-04-15 00:15:47.400 106 18243.27 66.83 52532.11 88888.00 2008-04-15 00:15:47.900 106 18243.18 66.89 52532.02 88888.00 2008-04-15 00:15:48.400 106 18243.16 66.88 52532.00 88888.00 2008-04-15 00:15:48.900 106 18243.20 66.89 52531.96 88888.00 2008-04-15 00:15:49.400 106 18243.32 66.89 52531.99 88888.00 2008-04-15 00:15:49.900 106 18243.34 66.90 52531.99 88888.00 2008-04-15 00:15:50.400 106 18243.33 66.79 52531.96 88888.00 2008-04-15 00:15:50.900 106 18243.28 66.77 52532.01 88888.00 2008-04-15 00:15:51.400 106 18243.21 66.78 52531.99 88888.00 2008-04-15 00:15:51.900 106 18243.31 66.90 52532.03 88888.00 2008-04-15 00:15:52.400 106 18243.30 66.82 52532.20 88888.00 2008-04-15 00:15:52.900 106 18243.00 66.79 52532.19 88888.00 2008-04-15 00:15:53.400 106 18243.12 66.83 52532.14 88888.00 2008-04-15 00:15:53.900 106 18243.26 66.86 52532.10 88888.00 2008-04-15 00:15:54.400 106 18243.14 66.86 52531.99 88888.00 2008-04-15 00:15:54.900 106 18243.13 66.90 52531.94 88888.00 2008-04-15 00:15:55.400 106 18243.13 66.86 52532.04 88888.00 2008-04-15 00:15:55.900 106 18243.23 66.80 52532.06 88888.00 2008-04-15 00:15:56.400 106 18243.43 66.91 52532.18 88888.00 2008-04-15 00:15:56.900 106 18243.35 66.77 52532.15 88888.00 2008-04-15 00:15:57.400 106 18243.40 66.71 52532.05 88888.00 2008-04-15 00:15:57.900 106 18243.30 66.71 52531.98 88888.00 2008-04-15 00:15:58.400 106 18243.39 66.76 52532.11 88888.00 2008-04-15 00:15:58.900 106 18243.30 66.83 52532.11 88888.00 2008-04-15 00:15:59.400 106 18243.26 66.85 52532.05 88888.00 2008-04-15 00:15:59.900 106 18243.23 66.73 52532.05 88888.00 2008-04-15 00:16:00.400 106 18243.19 66.73 52532.10 88888.00 2008-04-15 00:16:00.900 106 18243.22 66.78 52532.03 88888.00 2008-04-15 00:16:01.400 106 18243.34 66.78 52532.04 88888.00 2008-04-15 00:16:01.900 106 18243.37 66.69 52531.94 88888.00 2008-04-15 00:16:02.400 106 18243.14 66.66 52531.98 88888.00 2008-04-15 00:16:02.900 106 18243.17 66.72 52531.94 88888.00 2008-04-15 00:16:03.400 106 18243.22 66.76 52531.99 88888.00 2008-04-15 00:16:03.900 106 18243.14 66.72 52532.03 88888.00 2008-04-15 00:16:04.400 106 18243.02 66.70 52532.03 88888.00 2008-04-15 00:16:04.900 106 18243.01 66.74 52532.10 88888.00 2008-04-15 00:16:05.400 106 18243.12 66.77 52532.07 88888.00 2008-04-15 00:16:05.900 106 18243.13 66.77 52531.98 88888.00 2008-04-15 00:16:06.400 106 18243.14 66.70 52531.87 88888.00 2008-04-15 00:16:06.900 106 18243.16 66.71 52531.79 88888.00 2008-04-15 00:16:07.400 106 18243.17 66.73 52531.79 88888.00 2008-04-15 00:16:07.900 106 18243.21 66.68 52531.87 88888.00 2008-04-15 00:16:08.400 106 18243.07 66.77 52531.85 88888.00 2008-04-15 00:16:08.900 106 18243.02 66.83 52531.83 88888.00 2008-04-15 00:16:09.400 106 18243.01 66.78 52531.77 88888.00 2008-04-15 00:16:09.900 106 18243.08 66.69 52531.73 88888.00 2008-04-15 00:16:10.400 106 18243.18 66.64 52531.75 88888.00 2008-04-15 00:16:10.900 106 18243.12 66.66 52531.71 88888.00 2008-04-15 00:16:11.400 106 18243.08 66.69 52531.80 88888.00 2008-04-15 00:16:11.900 106 18243.11 66.71 52531.78 88888.00 2008-04-15 00:16:12.400 106 18243.26 66.63 52531.81 88888.00 2008-04-15 00:16:12.900 106 18243.27 66.54 52531.81 88888.00 2008-04-15 00:16:13.400 106 18243.11 66.57 52531.94 88888.00 2008-04-15 00:16:13.900 106 18243.05 66.64 52531.87 88888.00 2008-04-15 00:16:14.400 106 18243.21 66.70 52531.71 88888.00 2008-04-15 00:16:14.900 106 18243.27 66.88 52531.82 88888.00 2008-04-15 00:16:15.400 106 18243.20 66.84 52531.79 88888.00 2008-04-15 00:16:15.900 106 18243.22 66.65 52531.73 88888.00 2008-04-15 00:16:16.400 106 18243.17 66.73 52531.69 88888.00 2008-04-15 00:16:16.900 106 18243.22 66.82 52531.57 88888.00 2008-04-15 00:16:17.400 106 18243.24 66.76 52531.62 88888.00 2008-04-15 00:16:17.900 106 18243.30 66.71 52531.60 88888.00 2008-04-15 00:16:18.400 106 18243.39 66.71 52531.61 88888.00 2008-04-15 00:16:18.900 106 18243.43 66.63 52531.57 88888.00 2008-04-15 00:16:19.400 106 18243.37 66.56 52531.58 88888.00 2008-04-15 00:16:19.900 106 18243.31 66.54 52531.54 88888.00 2008-04-15 00:16:20.400 106 18243.16 66.52 52531.66 88888.00 2008-04-15 00:16:20.900 106 18243.14 66.56 52531.77 88888.00 2008-04-15 00:16:21.400 106 18243.12 66.59 52531.77 88888.00 2008-04-15 00:16:21.900 106 18243.09 66.66 52531.82 88888.00 2008-04-15 00:16:22.400 106 18243.24 66.71 52531.71 88888.00 2008-04-15 00:16:22.900 106 18243.43 66.71 52531.59 88888.00 2008-04-15 00:16:23.400 106 18243.37 66.62 52531.58 88888.00 2008-04-15 00:16:23.900 106 18243.31 66.64 52531.60 88888.00 2008-04-15 00:16:24.400 106 18243.37 66.66 52531.61 88888.00 2008-04-15 00:16:24.900 106 18243.32 66.75 52531.72 88888.00 2008-04-15 00:16:25.400 106 18243.31 66.73 52531.72 88888.00 2008-04-15 00:16:25.900 106 18243.35 66.73 52531.78 88888.00 2008-04-15 00:16:26.400 106 18243.51 66.66 52531.87 88888.00 2008-04-15 00:16:26.900 106 18243.42 66.73 52531.87 88888.00 2008-04-15 00:16:27.400 106 18243.49 66.74 52531.77 88888.00 2008-04-15 00:16:27.900 106 18243.32 66.70 52531.83 88888.00 2008-04-15 00:16:28.400 106 18243.52 66.72 52531.84 88888.00 2008-04-15 00:16:28.900 106 18243.49 66.77 52531.89 88888.00 2008-04-15 00:16:29.400 106 18243.42 66.77 52531.95 88888.00 2008-04-15 00:16:29.900 106 18243.43 66.76 52531.83 88888.00 2008-04-15 00:16:30.400 106 18243.40 66.71 52531.73 88888.00 2008-04-15 00:16:30.900 106 18243.41 66.66 52531.70 88888.00 2008-04-15 00:16:31.400 106 18243.44 66.64 52531.79 88888.00 2008-04-15 00:16:31.900 106 18243.43 66.63 52531.70 88888.00 2008-04-15 00:16:32.400 106 18243.57 66.63 52531.66 88888.00 2008-04-15 00:16:32.900 106 18243.57 66.66 52531.71 88888.00 2008-04-15 00:16:33.400 106 18243.62 66.66 52531.77 88888.00 2008-04-15 00:16:33.900 106 18243.48 66.63 52531.69 88888.00 2008-04-15 00:16:34.400 106 18243.31 66.62 52531.68 88888.00 2008-04-15 00:16:34.900 106 18243.21 66.65 52531.70 88888.00 2008-04-15 00:16:35.400 106 18243.18 66.67 52531.69 88888.00 2008-04-15 00:16:35.900 106 18243.24 66.66 52531.70 88888.00 2008-04-15 00:16:36.400 106 18243.28 66.66 52531.67 88888.00 2008-04-15 00:16:36.900 106 18243.20 66.67 52531.60 88888.00 2008-04-15 00:16:37.400 106 18243.29 66.69 52531.60 88888.00 2008-04-15 00:16:37.900 106 18243.33 66.63 52531.72 88888.00 2008-04-15 00:16:38.400 106 18243.22 66.55 52531.73 88888.00 2008-04-15 00:16:38.900 106 18243.21 66.56 52531.72 88888.00 2008-04-15 00:16:39.400 106 18243.31 66.68 52531.78 88888.00 2008-04-15 00:16:39.900 106 18243.17 66.53 52531.78 88888.00 2008-04-15 00:16:40.400 106 18243.17 66.28 52531.76 88888.00 2008-04-15 00:16:40.900 106 18243.22 66.31 52531.72 88888.00 2008-04-15 00:16:41.400 106 18243.14 66.48 52531.68 88888.00 2008-04-15 00:16:41.900 106 18243.14 66.55 52531.72 88888.00 2008-04-15 00:16:42.400 106 18243.14 66.58 52531.70 88888.00 2008-04-15 00:16:42.900 106 18243.13 66.65 52531.73 88888.00 2008-04-15 00:16:43.400 106 18243.23 66.62 52531.71 88888.00 2008-04-15 00:16:43.900 106 18243.39 66.50 52531.70 88888.00 2008-04-15 00:16:44.400 106 18243.31 66.55 52531.75 88888.00 2008-04-15 00:16:44.900 106 18243.29 66.54 52531.73 88888.00 2008-04-15 00:16:45.400 106 18243.28 66.49 52531.77 88888.00 2008-04-15 00:16:45.900 106 18243.17 66.48 52531.70 88888.00 2008-04-15 00:16:46.400 106 18243.20 66.43 52531.81 88888.00 2008-04-15 00:16:46.900 106 18243.09 66.45 52531.72 88888.00 2008-04-15 00:16:47.400 106 18243.11 66.51 52531.68 88888.00 2008-04-15 00:16:47.900 106 18243.08 66.49 52531.65 88888.00 2008-04-15 00:16:48.400 106 18243.12 66.53 52531.69 88888.00 2008-04-15 00:16:48.900 106 18243.22 66.50 52531.62 88888.00 2008-04-15 00:16:49.400 106 18243.21 66.41 52531.66 88888.00 2008-04-15 00:16:49.900 106 18243.21 66.39 52531.75 88888.00 2008-04-15 00:16:50.400 106 18243.22 66.40 52531.73 88888.00 2008-04-15 00:16:50.900 106 18243.26 66.36 52531.72 88888.00 2008-04-15 00:16:51.400 106 18243.21 66.35 52531.73 88888.00 2008-04-15 00:16:51.900 106 18243.19 66.38 52531.69 88888.00 2008-04-15 00:16:52.400 106 18243.20 66.39 52531.69 88888.00 2008-04-15 00:16:52.900 106 18243.31 66.43 52531.72 88888.00 2008-04-15 00:16:53.400 106 18243.26 66.35 52531.79 88888.00 2008-04-15 00:16:53.900 106 18243.21 66.35 52531.77 88888.00 2008-04-15 00:16:54.400 106 18243.12 66.36 52531.57 88888.00 2008-04-15 00:16:54.900 106 18243.01 66.35 52531.68 88888.00 2008-04-15 00:16:55.400 106 18243.01 66.38 52531.68 88888.00 2008-04-15 00:16:55.900 106 18243.07 66.40 52531.72 88888.00 2008-04-15 00:16:56.400 106 18243.10 66.46 52531.72 88888.00 2008-04-15 00:16:56.900 106 18243.03 66.50 52531.81 88888.00 2008-04-15 00:16:57.400 106 18243.05 66.49 52531.73 88888.00 2008-04-15 00:16:57.900 106 18242.99 66.53 52531.61 88888.00 2008-04-15 00:16:58.400 106 18243.00 66.51 52531.75 88888.00 2008-04-15 00:16:58.900 106 18243.07 66.47 52531.82 88888.00 2008-04-15 00:16:59.400 106 18243.11 66.45 52531.76 88888.00 2008-04-15 00:16:59.900 106 18243.13 66.39 52531.68 88888.00 2008-04-15 00:17:00.400 106 18243.16 66.33 52531.65 88888.00 2008-04-15 00:17:00.900 106 18243.05 66.40 52531.66 88888.00 2008-04-15 00:17:01.400 106 18243.03 66.45 52531.65 88888.00 2008-04-15 00:17:01.900 106 18242.91 66.44 52531.54 88888.00 2008-04-15 00:17:02.400 106 18242.88 66.36 52531.50 88888.00 2008-04-15 00:17:02.900 106 18243.05 66.29 52531.58 88888.00 2008-04-15 00:17:03.400 106 18243.12 66.25 52531.66 88888.00 2008-04-15 00:17:03.900 106 18243.17 66.35 52531.73 88888.00 2008-04-15 00:17:04.400 106 18243.08 66.35 52531.75 88888.00 2008-04-15 00:17:04.900 106 18243.00 66.32 52531.82 88888.00 2008-04-15 00:17:05.400 106 18243.01 66.32 52531.70 88888.00 2008-04-15 00:17:05.900 106 18243.09 66.24 52531.64 88888.00 2008-04-15 00:17:06.400 106 18243.13 66.36 52531.57 88888.00 2008-04-15 00:17:06.900 106 18243.24 66.39 52531.60 88888.00 2008-04-15 00:17:07.400 106 18243.21 66.30 52531.69 88888.00 2008-04-15 00:17:07.900 106 18243.11 66.30 52531.71 88888.00 2008-04-15 00:17:08.400 106 18243.18 66.38 52531.77 88888.00 2008-04-15 00:17:08.900 106 18243.06 66.33 52531.72 88888.00 2008-04-15 00:17:09.400 106 18242.89 66.33 52531.62 88888.00 2008-04-15 00:17:09.900 106 18242.73 66.31 52531.68 88888.00 2008-04-15 00:17:10.400 106 18242.79 66.23 52531.68 88888.00 2008-04-15 00:17:10.900 106 18242.79 66.20 52531.71 88888.00 2008-04-15 00:17:11.400 106 18242.88 66.21 52531.69 88888.00 2008-04-15 00:17:11.900 106 18242.92 66.30 52531.62 88888.00 2008-04-15 00:17:12.400 106 18242.84 66.39 52531.67 88888.00 2008-04-15 00:17:12.900 106 18242.80 66.24 52531.44 88888.00 2008-04-15 00:17:13.400 106 18242.69 66.15 52531.35 88888.00 2008-04-15 00:17:13.900 106 18242.66 66.10 52531.35 88888.00 2008-04-15 00:17:14.400 106 18242.67 66.17 52531.31 88888.00 2008-04-15 00:17:14.900 106 18242.81 66.23 52531.35 88888.00 2008-04-15 00:17:15.400 106 18242.85 66.21 52531.38 88888.00 2008-04-15 00:17:15.900 106 18242.85 66.22 52531.49 88888.00 2008-04-15 00:17:16.400 106 18242.88 66.23 52531.50 88888.00 2008-04-15 00:17:16.900 106 18242.97 66.15 52531.53 88888.00 2008-04-15 00:17:17.400 106 18242.89 66.14 52531.46 88888.00 2008-04-15 00:17:17.900 106 18242.89 66.14 52531.47 88888.00 2008-04-15 00:17:18.400 106 18242.95 66.17 52531.56 88888.00 2008-04-15 00:17:18.900 106 18242.79 66.19 52531.56 88888.00 2008-04-15 00:17:19.400 106 18242.66 66.28 52531.54 88888.00 2008-04-15 00:17:19.900 106 18242.74 66.24 52531.50 88888.00 2008-04-15 00:17:20.400 106 18242.84 66.20 52531.58 88888.00 2008-04-15 00:17:20.900 106 18242.90 66.25 52531.64 88888.00 2008-04-15 00:17:21.400 106 18243.00 66.28 52531.61 88888.00 2008-04-15 00:17:21.900 106 18242.96 66.30 52531.57 88888.00 2008-04-15 00:17:22.400 106 18242.96 66.15 52531.49 88888.00 2008-04-15 00:17:22.900 106 18242.99 65.88 52531.58 88888.00 2008-04-15 00:17:23.400 106 18242.96 65.85 52531.58 88888.00 2008-04-15 00:17:23.900 106 18242.89 65.91 52531.61 88888.00 2008-04-15 00:17:24.400 106 18242.98 66.02 52531.52 88888.00 2008-04-15 00:17:24.900 106 18243.08 66.06 52531.54 88888.00 2008-04-15 00:17:25.400 106 18243.12 66.08 52531.53 88888.00 2008-04-15 00:17:25.900 106 18243.13 66.02 52531.50 88888.00 2008-04-15 00:17:26.400 106 18243.06 66.02 52531.58 88888.00 2008-04-15 00:17:26.900 106 18242.96 66.02 52531.59 88888.00 2008-04-15 00:17:27.400 106 18242.87 66.00 52531.57 88888.00 2008-04-15 00:17:27.900 106 18242.94 65.97 52531.50 88888.00 2008-04-15 00:17:28.400 106 18242.87 66.06 52531.57 88888.00 2008-04-15 00:17:28.900 106 18242.80 66.16 52531.64 88888.00 2008-04-15 00:17:29.400 106 18242.91 66.14 52531.70 88888.00 2008-04-15 00:17:29.900 106 18242.84 66.09 52531.62 88888.00 2008-04-15 00:17:30.400 106 18242.83 66.10 52531.54 88888.00 2008-04-15 00:17:30.900 106 18242.81 66.06 52531.55 88888.00 2008-04-15 00:17:31.400 106 18242.90 66.06 52531.56 88888.00 2008-04-15 00:17:31.900 106 18242.84 66.16 52531.54 88888.00 2008-04-15 00:17:32.400 106 18242.87 66.16 52531.50 88888.00 2008-04-15 00:17:32.900 106 18243.00 66.09 52531.40 88888.00 2008-04-15 00:17:33.400 106 18242.96 66.09 52531.41 88888.00 2008-04-15 00:17:33.900 106 18242.91 66.14 52531.55 88888.00 2008-04-15 00:17:34.400 106 18242.89 66.13 52531.65 88888.00 2008-04-15 00:17:34.900 106 18242.96 66.00 52531.61 88888.00 2008-04-15 00:17:35.400 106 18242.94 66.10 52531.59 88888.00 2008-04-15 00:17:35.900 106 18242.95 66.16 52531.59 88888.00 2008-04-15 00:17:36.400 106 18243.03 66.11 52531.52 88888.00 2008-04-15 00:17:36.900 106 18243.11 66.20 52531.47 88888.00 2008-04-15 00:17:37.400 106 18243.05 66.21 52531.52 88888.00 2008-04-15 00:17:37.900 106 18243.06 66.16 52531.68 88888.00 2008-04-15 00:17:38.400 106 18243.02 66.07 52531.73 88888.00 2008-04-15 00:17:38.900 106 18243.01 66.09 52531.64 88888.00 2008-04-15 00:17:39.400 106 18242.98 66.07 52531.57 88888.00 2008-04-15 00:17:39.900 106 18243.01 66.08 52531.60 88888.00 2008-04-15 00:17:40.400 106 18243.00 66.09 52531.60 88888.00 2008-04-15 00:17:40.900 106 18243.05 66.11 52531.65 88888.00 2008-04-15 00:17:41.400 106 18243.14 66.12 52531.56 88888.00 2008-04-15 00:17:41.900 106 18243.16 66.16 52531.45 88888.00 2008-04-15 00:17:42.400 106 18243.08 66.21 52531.37 88888.00 2008-04-15 00:17:42.900 106 18243.07 66.28 52531.36 88888.00 2008-04-15 00:17:43.400 106 18243.11 66.11 52531.35 88888.00 2008-04-15 00:17:43.900 106 18243.08 66.07 52531.34 88888.00 2008-04-15 00:17:44.400 106 18243.16 66.08 52531.40 88888.00 2008-04-15 00:17:44.900 106 18243.17 66.13 52531.45 88888.00 2008-04-15 00:17:45.400 106 18243.20 66.08 52531.47 88888.00 2008-04-15 00:17:45.900 106 18243.21 66.04 52531.47 88888.00 2008-04-15 00:17:46.400 106 18243.14 66.06 52531.43 88888.00 2008-04-15 00:17:46.900 106 18243.17 66.10 52531.52 88888.00 2008-04-15 00:17:47.400 106 18243.11 66.16 52531.46 88888.00 2008-04-15 00:17:47.900 106 18243.16 66.09 52531.42 88888.00 2008-04-15 00:17:48.400 106 18243.08 66.02 52531.47 88888.00 2008-04-15 00:17:48.900 106 18242.90 65.89 52531.59 88888.00 2008-04-15 00:17:49.400 106 18242.88 65.86 52531.61 88888.00 2008-04-15 00:17:49.900 106 18242.84 65.86 52531.52 88888.00 2008-04-15 00:17:50.400 106 18242.88 65.82 52531.47 88888.00 2008-04-15 00:17:50.900 106 18242.92 65.88 52531.33 88888.00 2008-04-15 00:17:51.400 106 18242.88 65.92 52531.32 88888.00 2008-04-15 00:17:51.900 106 18242.80 65.95 52531.34 88888.00 2008-04-15 00:17:52.400 106 18242.85 65.95 52531.45 88888.00 2008-04-15 00:17:52.900 106 18242.90 65.91 52531.40 88888.00 2008-04-15 00:17:53.400 106 18242.90 65.88 52531.27 88888.00 2008-04-15 00:17:53.900 106 18242.96 65.90 52531.33 88888.00 2008-04-15 00:17:54.400 106 18243.08 65.89 52531.44 88888.00 2008-04-15 00:17:54.900 106 18243.07 65.88 52531.44 88888.00 2008-04-15 00:17:55.400 106 18243.07 65.95 52531.46 88888.00 2008-04-15 00:17:55.900 106 18243.13 65.95 52531.49 88888.00 2008-04-15 00:17:56.400 106 18243.18 65.88 52531.50 88888.00 2008-04-15 00:17:56.900 106 18243.26 66.00 52531.50 88888.00 2008-04-15 00:17:57.400 106 18243.29 65.96 52531.52 88888.00 2008-04-15 00:17:57.900 106 18243.29 65.99 52531.45 88888.00 2008-04-15 00:17:58.400 106 18243.26 66.05 52531.30 88888.00 2008-04-15 00:17:58.900 106 18243.29 66.01 52531.35 88888.00 2008-04-15 00:17:59.400 106 18243.30 66.01 52531.33 88888.00 2008-04-15 00:17:59.900 106 18243.30 66.06 52531.40 88888.00 2008-04-15 00:18:00.400 106 18243.24 66.00 52531.49 88888.00 2008-04-15 00:18:00.900 106 18243.27 66.03 52531.58 88888.00 2008-04-15 00:18:01.400 106 18243.26 66.14 52531.59 88888.00 2008-04-15 00:18:01.900 106 18243.23 66.06 52531.50 88888.00 2008-04-15 00:18:02.400 106 18243.22 66.11 52531.52 88888.00 2008-04-15 00:18:02.900 106 18243.19 66.09 52531.62 88888.00 2008-04-15 00:18:03.400 106 18243.09 66.07 52531.62 88888.00 2008-04-15 00:18:03.900 106 18242.91 66.05 52531.50 88888.00 2008-04-15 00:18:04.400 106 18242.97 66.02 52531.36 88888.00 2008-04-15 00:18:04.900 106 18243.11 66.09 52531.44 88888.00 2008-04-15 00:18:05.400 106 18243.14 66.08 52531.60 88888.00 2008-04-15 00:18:05.900 106 18243.09 66.11 52531.53 88888.00 2008-04-15 00:18:06.400 106 18242.91 66.16 52531.41 88888.00 2008-04-15 00:18:06.900 106 18242.83 66.19 52531.41 88888.00 2008-04-15 00:18:07.400 106 18242.79 66.14 52531.37 88888.00 2008-04-15 00:18:07.900 106 18242.73 66.10 52531.45 88888.00 2008-04-15 00:18:08.400 106 18242.74 66.07 52531.44 88888.00 2008-04-15 00:18:08.900 106 18242.81 66.05 52531.49 88888.00 2008-04-15 00:18:09.400 106 18242.84 66.01 52531.46 88888.00 2008-04-15 00:18:09.900 106 18242.83 65.89 52531.49 88888.00 2008-04-15 00:18:10.400 106 18242.87 65.86 52531.52 88888.00 2008-04-15 00:18:10.900 106 18242.97 66.02 52531.58 88888.00 2008-04-15 00:18:11.400 106 18242.78 66.08 52531.53 88888.00 2008-04-15 00:18:11.900 106 18242.77 66.08 52531.46 88888.00 2008-04-15 00:18:12.400 106 18242.78 66.14 52531.35 88888.00 2008-04-15 00:18:12.900 106 18242.84 66.02 52531.40 88888.00 2008-04-15 00:18:13.400 106 18242.84 65.92 52531.42 88888.00 2008-04-15 00:18:13.900 106 18242.87 65.91 52531.44 88888.00 2008-04-15 00:18:14.400 106 18242.78 66.02 52531.42 88888.00 2008-04-15 00:18:14.900 106 18242.79 66.10 52531.43 88888.00 2008-04-15 00:18:15.400 106 18242.78 66.09 52531.53 88888.00 2008-04-15 00:18:15.900 106 18242.79 66.10 52531.57 88888.00 2008-04-15 00:18:16.400 106 18242.89 66.12 52531.44 88888.00 2008-04-15 00:18:16.900 106 18242.89 66.18 52531.47 88888.00 2008-04-15 00:18:17.400 106 18242.78 66.11 52531.49 88888.00 2008-04-15 00:18:17.900 106 18242.80 66.08 52531.47 88888.00 2008-04-15 00:18:18.400 106 18243.01 66.10 52531.53 88888.00 2008-04-15 00:18:18.900 106 18243.03 66.19 52531.57 88888.00 2008-04-15 00:18:19.400 106 18242.87 66.24 52531.52 88888.00 2008-04-15 00:18:19.900 106 18242.77 66.16 52531.48 88888.00 2008-04-15 00:18:20.400 106 18242.86 66.16 52531.46 88888.00 2008-04-15 00:18:20.900 106 18242.86 66.22 52531.37 88888.00 2008-04-15 00:18:21.400 106 18242.96 66.23 52531.37 88888.00 2008-04-15 00:18:21.900 106 18243.08 66.23 52531.38 88888.00 2008-04-15 00:18:22.400 106 18242.95 66.21 52531.36 88888.00 2008-04-15 00:18:22.900 106 18242.97 66.24 52531.31 88888.00 2008-04-15 00:18:23.400 106 18242.99 66.20 52531.30 88888.00 2008-04-15 00:18:23.900 106 18242.91 66.16 52531.27 88888.00 2008-04-15 00:18:24.400 106 18243.02 66.11 52531.29 88888.00 2008-04-15 00:18:24.900 106 18242.97 66.06 52531.33 88888.00 2008-04-15 00:18:25.400 106 18242.79 65.97 52531.27 88888.00 2008-04-15 00:18:25.900 106 18242.80 65.98 52531.17 88888.00 2008-04-15 00:18:26.400 106 18242.85 66.06 52531.15 88888.00 2008-04-15 00:18:26.900 106 18242.96 66.09 52531.17 88888.00 2008-04-15 00:18:27.400 106 18242.79 66.07 52531.18 88888.00 2008-04-15 00:18:27.900 106 18242.87 66.04 52531.31 88888.00 2008-04-15 00:18:28.400 106 18242.81 66.02 52531.35 88888.00 2008-04-15 00:18:28.900 106 18242.85 65.97 52531.35 88888.00 2008-04-15 00:18:29.400 106 18243.01 65.96 52531.40 88888.00 2008-04-15 00:18:29.900 106 18242.87 65.94 52531.40 88888.00 2008-04-15 00:18:30.400 106 18242.96 65.98 52531.44 88888.00 2008-04-15 00:18:30.900 106 18242.98 66.10 52531.42 88888.00 2008-04-15 00:18:31.400 106 18242.95 66.07 52531.48 88888.00 2008-04-15 00:18:31.900 106 18242.96 66.10 52531.50 88888.00 2008-04-15 00:18:32.400 106 18243.11 66.07 52531.44 88888.00 2008-04-15 00:18:32.900 106 18243.31 66.06 52531.46 88888.00 2008-04-15 00:18:33.400 106 18243.41 66.03 52531.50 88888.00 2008-04-15 00:18:33.900 106 18243.32 66.02 52531.32 88888.00 2008-04-15 00:18:34.400 106 18243.19 66.08 52531.23 88888.00 2008-04-15 00:18:34.900 106 18243.24 66.09 52531.20 88888.00 2008-04-15 00:18:35.400 106 18243.12 66.02 52531.29 88888.00 2008-04-15 00:18:35.900 106 18243.12 65.95 52531.40 88888.00 2008-04-15 00:18:36.400 106 18243.06 66.05 52531.32 88888.00 2008-04-15 00:18:36.900 106 18243.02 66.09 52531.35 88888.00 2008-04-15 00:18:37.400 106 18243.10 66.04 52531.30 88888.00 2008-04-15 00:18:37.900 106 18243.14 65.97 52531.24 88888.00 2008-04-15 00:18:38.400 106 18243.24 65.98 52531.31 88888.00 2008-04-15 00:18:38.900 106 18243.34 66.03 52531.36 88888.00 2008-04-15 00:18:39.400 106 18243.29 66.04 52531.21 88888.00 2008-04-15 00:18:39.900 106 18243.20 66.04 52531.20 88888.00 2008-04-15 00:18:40.400 106 18243.19 66.04 52531.15 88888.00 2008-04-15 00:18:40.900 106 18243.19 66.05 52531.31 88888.00 2008-04-15 00:18:41.400 106 18243.30 66.01 52531.41 88888.00 2008-04-15 00:18:41.900 106 18243.39 66.00 52531.38 88888.00 2008-04-15 00:18:42.400 106 18243.32 65.99 52531.23 88888.00 2008-04-15 00:18:42.900 106 18243.12 66.02 52531.15 88888.00 2008-04-15 00:18:43.400 106 18243.22 65.96 52531.22 88888.00 2008-04-15 00:18:43.900 106 18243.31 65.81 52531.19 88888.00 2008-04-15 00:18:44.400 106 18243.32 65.98 52531.24 88888.00 2008-04-15 00:18:44.900 106 18243.28 66.08 52531.23 88888.00 2008-04-15 00:18:45.400 106 18243.22 66.10 52531.06 88888.00 2008-04-15 00:18:45.900 106 18243.18 66.14 52531.12 88888.00 2008-04-15 00:18:46.400 106 18243.20 66.10 52531.25 88888.00 2008-04-15 00:18:46.900 106 18243.17 66.17 52531.13 88888.00 2008-04-15 00:18:47.400 106 18243.16 66.19 52531.13 88888.00 2008-04-15 00:18:47.900 106 18243.21 66.09 52531.15 88888.00 2008-04-15 00:18:48.400 106 18243.13 66.09 52531.22 88888.00 2008-04-15 00:18:48.900 106 18243.18 66.07 52531.34 88888.00 2008-04-15 00:18:49.400 106 18243.16 65.96 52531.30 88888.00 2008-04-15 00:18:49.900 106 18243.21 65.98 52531.21 88888.00 2008-04-15 00:18:50.400 106 18243.19 65.98 52531.20 88888.00 2008-04-15 00:18:50.900 106 18243.13 65.99 52531.29 88888.00 2008-04-15 00:18:51.400 106 18243.18 65.90 52531.17 88888.00 2008-04-15 00:18:51.900 106 18243.14 65.94 52531.07 88888.00 2008-04-15 00:18:52.400 106 18243.10 65.90 52530.98 88888.00 2008-04-15 00:18:52.900 106 18243.10 65.94 52531.03 88888.00 2008-04-15 00:18:53.400 106 18243.18 65.97 52531.13 88888.00 2008-04-15 00:18:53.900 106 18243.19 66.00 52531.18 88888.00 2008-04-15 00:18:54.400 106 18243.27 66.00 52531.22 88888.00 2008-04-15 00:18:54.900 106 18243.16 65.99 52531.10 88888.00 2008-04-15 00:18:55.400 106 18243.22 66.05 52531.08 88888.00 2008-04-15 00:18:55.900 106 18243.30 66.01 52530.98 88888.00 2008-04-15 00:18:56.400 106 18243.20 66.00 52530.95 88888.00 2008-04-15 00:18:56.900 106 18243.27 66.05 52530.94 88888.00 2008-04-15 00:18:57.400 106 18243.35 66.03 52530.96 88888.00 2008-04-15 00:18:57.900 106 18243.30 66.01 52530.97 88888.00 2008-04-15 00:18:58.400 106 18243.21 66.05 52530.94 88888.00 2008-04-15 00:18:58.900 106 18243.11 66.08 52530.98 88888.00 2008-04-15 00:18:59.400 106 18243.09 66.04 52531.03 88888.00 2008-04-15 00:18:59.900 106 18243.29 65.96 52531.00 88888.00 2008-04-15 00:19:00.400 106 18243.37 65.77 52531.09 88888.00 2008-04-15 00:19:00.900 106 18243.27 65.70 52531.17 88888.00 2008-04-15 00:19:01.400 106 18243.26 65.76 52531.17 88888.00 2008-04-15 00:19:01.900 106 18243.40 65.97 52531.22 88888.00 2008-04-15 00:19:02.400 106 18243.34 65.98 52531.21 88888.00 2008-04-15 00:19:02.900 106 18243.32 65.95 52531.20 88888.00 2008-04-15 00:19:03.400 106 18243.31 66.01 52531.13 88888.00 2008-04-15 00:19:03.900 106 18243.26 66.01 52531.23 88888.00 2008-04-15 00:19:04.400 106 18243.40 66.01 52531.19 88888.00 2008-04-15 00:19:04.900 106 18243.44 66.05 52531.07 88888.00 2008-04-15 00:19:05.400 106 18243.38 66.05 52531.14 88888.00 2008-04-15 00:19:05.900 106 18243.29 66.00 52531.09 88888.00 2008-04-15 00:19:06.400 106 18243.31 65.98 52531.29 88888.00 2008-04-15 00:19:06.900 106 18243.52 65.96 52531.25 88888.00 2008-04-15 00:19:07.400 106 18243.54 65.90 52531.10 88888.00 2008-04-15 00:19:07.900 106 18243.49 65.91 52531.08 88888.00 2008-04-15 00:19:08.400 106 18243.42 66.00 52531.09 88888.00 2008-04-15 00:19:08.900 106 18243.45 65.98 52531.07 88888.00 2008-04-15 00:19:09.400 106 18243.53 66.09 52531.03 88888.00 2008-04-15 00:19:09.900 106 18243.48 66.16 52531.11 88888.00 2008-04-15 00:19:10.400 106 18243.53 66.19 52531.13 88888.00 2008-04-15 00:19:10.900 106 18243.54 66.13 52531.14 88888.00 2008-04-15 00:19:11.400 106 18243.56 66.07 52531.02 88888.00 2008-04-15 00:19:11.900 106 18243.51 65.99 52531.11 88888.00 2008-04-15 00:19:12.400 106 18243.49 65.98 52531.08 88888.00 2008-04-15 00:19:12.900 106 18243.42 66.10 52531.02 88888.00 2008-04-15 00:19:13.400 106 18243.44 66.08 52531.02 88888.00 2008-04-15 00:19:13.900 106 18243.37 66.08 52531.10 88888.00 2008-04-15 00:19:14.400 106 18243.56 66.12 52531.08 88888.00 2008-04-15 00:19:14.900 106 18243.49 66.10 52530.91 88888.00 2008-04-15 00:19:15.400 106 18243.41 66.06 52531.04 88888.00 2008-04-15 00:19:15.900 106 18243.37 65.91 52531.17 88888.00 2008-04-15 00:19:16.400 106 18243.43 65.94 52531.22 88888.00 2008-04-15 00:19:16.900 106 18243.64 66.00 52531.21 88888.00 2008-04-15 00:19:17.400 106 18243.68 65.99 52531.13 88888.00 2008-04-15 00:19:17.900 106 18243.56 65.99 52531.09 88888.00 2008-04-15 00:19:18.400 106 18243.39 66.04 52531.06 88888.00 2008-04-15 00:19:18.900 106 18243.37 66.09 52531.07 88888.00 2008-04-15 00:19:19.400 106 18243.44 66.18 52531.14 88888.00 2008-04-15 00:19:19.900 106 18243.49 66.25 52531.13 88888.00 2008-04-15 00:19:20.400 106 18243.41 66.15 52531.07 88888.00 2008-04-15 00:19:20.900 106 18243.34 66.11 52531.06 88888.00 2008-04-15 00:19:21.400 106 18243.43 66.09 52531.13 88888.00 2008-04-15 00:19:21.900 106 18243.44 66.04 52531.09 88888.00 2008-04-15 00:19:22.400 106 18243.31 66.01 52531.06 88888.00 2008-04-15 00:19:22.900 106 18243.40 66.06 52531.03 88888.00 2008-04-15 00:19:23.400 106 18243.48 66.02 52530.97 88888.00 2008-04-15 00:19:23.900 106 18243.41 65.91 52531.01 88888.00 2008-04-15 00:19:24.400 106 18243.42 66.04 52531.04 88888.00 2008-04-15 00:19:24.900 106 18243.34 66.05 52531.00 88888.00 2008-04-15 00:19:25.400 106 18243.33 65.97 52530.99 88888.00 2008-04-15 00:19:25.900 106 18243.29 65.94 52530.98 88888.00 2008-04-15 00:19:26.400 106 18243.35 65.94 52531.03 88888.00 2008-04-15 00:19:26.900 106 18243.49 65.98 52531.03 88888.00 2008-04-15 00:19:27.400 106 18243.56 66.04 52530.98 88888.00 2008-04-15 00:19:27.900 106 18243.46 66.05 52531.01 88888.00 2008-04-15 00:19:28.400 106 18243.39 66.00 52531.01 88888.00 2008-04-15 00:19:28.900 106 18243.52 66.04 52531.03 88888.00 2008-04-15 00:19:29.400 106 18243.49 66.06 52530.97 88888.00 2008-04-15 00:19:29.900 106 18243.51 66.09 52530.97 88888.00 2008-04-15 00:19:30.400 106 18243.43 66.05 52531.04 88888.00 2008-04-15 00:19:30.900 106 18243.39 66.03 52531.08 88888.00 2008-04-15 00:19:31.400 106 18243.46 66.03 52531.14 88888.00 2008-04-15 00:19:31.900 106 18243.29 65.99 52531.07 88888.00 2008-04-15 00:19:32.400 106 18243.16 66.02 52531.09 88888.00 2008-04-15 00:19:32.900 106 18243.11 66.06 52531.09 88888.00 2008-04-15 00:19:33.400 106 18243.24 65.97 52531.09 88888.00 2008-04-15 00:19:33.900 106 18243.29 65.99 52531.07 88888.00 2008-04-15 00:19:34.400 106 18243.21 65.99 52531.08 88888.00 2008-04-15 00:19:34.900 106 18243.21 65.99 52531.09 88888.00 2008-04-15 00:19:35.400 106 18243.23 65.95 52531.02 88888.00 2008-04-15 00:19:35.900 106 18243.17 65.89 52531.09 88888.00 2008-04-15 00:19:36.400 106 18243.22 65.96 52531.14 88888.00 2008-04-15 00:19:36.900 106 18243.23 65.94 52531.10 88888.00 2008-04-15 00:19:37.400 106 18243.28 65.90 52531.08 88888.00 2008-04-15 00:19:37.900 106 18243.31 65.95 52531.01 88888.00 2008-04-15 00:19:38.400 106 18243.30 65.96 52531.03 88888.00 2008-04-15 00:19:38.900 106 18243.13 65.91 52531.04 88888.00 2008-04-15 00:19:39.400 106 18243.08 65.96 52531.06 88888.00 2008-04-15 00:19:39.900 106 18243.14 65.94 52531.07 88888.00 2008-04-15 00:19:40.400 106 18243.09 65.84 52531.00 88888.00 2008-04-15 00:19:40.900 106 18243.13 65.86 52530.95 88888.00 2008-04-15 00:19:41.400 106 18243.09 65.98 52530.89 88888.00 2008-04-15 00:19:41.900 106 18243.06 65.96 52530.89 88888.00 2008-04-15 00:19:42.400 106 18243.16 65.90 52531.07 88888.00 2008-04-15 00:19:42.900 106 18243.23 65.90 52531.11 88888.00 2008-04-15 00:19:43.400 106 18243.23 65.91 52531.00 88888.00 2008-04-15 00:19:43.900 106 18243.20 65.91 52530.96 88888.00 2008-04-15 00:19:44.400 106 18243.21 65.99 52531.03 88888.00 2008-04-15 00:19:44.900 106 18243.24 66.00 52531.01 88888.00 2008-04-15 00:19:45.400 106 18243.19 65.95 52531.03 88888.00 2008-04-15 00:19:45.900 106 18243.11 65.91 52531.12 88888.00 2008-04-15 00:19:46.400 106 18243.14 66.01 52531.13 88888.00 2008-04-15 00:19:46.900 106 18243.17 66.05 52531.10 88888.00 2008-04-15 00:19:47.400 106 18243.12 66.09 52531.07 88888.00 2008-04-15 00:19:47.900 106 18243.18 66.09 52531.09 88888.00 2008-04-15 00:19:48.400 106 18243.27 66.04 52531.02 88888.00 2008-04-15 00:19:48.900 106 18243.18 65.91 52531.07 88888.00 2008-04-15 00:19:49.400 106 18243.26 65.95 52530.98 88888.00 2008-04-15 00:19:49.900 106 18243.28 65.92 52530.95 88888.00 2008-04-15 00:19:50.400 106 18243.18 65.94 52530.91 88888.00 2008-04-15 00:19:50.900 106 18243.13 66.01 52530.99 88888.00 2008-04-15 00:19:51.400 106 18243.16 66.05 52531.02 88888.00 2008-04-15 00:19:51.900 106 18243.24 66.00 52530.94 88888.00 2008-04-15 00:19:52.400 106 18243.22 65.99 52530.87 88888.00 2008-04-15 00:19:52.900 106 18243.22 65.94 52530.88 88888.00 2008-04-15 00:19:53.400 106 18243.21 65.96 52530.96 88888.00 2008-04-15 00:19:53.900 106 18243.14 65.92 52531.07 88888.00 2008-04-15 00:19:54.400 106 18243.10 65.91 52530.99 88888.00 2008-04-15 00:19:54.900 106 18243.10 65.96 52530.98 88888.00 2008-04-15 00:19:55.400 106 18243.18 65.95 52531.06 88888.00 2008-04-15 00:19:55.900 106 18243.18 65.95 52531.10 88888.00 2008-04-15 00:19:56.400 106 18243.19 65.97 52530.98 88888.00 2008-04-15 00:19:56.900 106 18243.28 66.04 52531.02 88888.00 2008-04-15 00:19:57.400 106 18243.26 66.10 52531.01 88888.00 2008-04-15 00:19:57.900 106 18243.18 66.10 52531.06 88888.00 2008-04-15 00:19:58.400 106 18243.23 66.08 52531.03 88888.00 2008-04-15 00:19:58.900 106 18243.19 66.03 52531.00 88888.00 2008-04-15 00:19:59.400 106 18243.12 65.95 52530.98 88888.00 2008-04-15 00:19:59.900 106 18243.11 65.98 52530.99 88888.00 2008-04-15 00:20:00.400 106 18243.13 65.92 52531.03 88888.00 2008-04-15 00:20:00.900 106 18243.10 65.91 52531.02 88888.00 2008-04-15 00:20:01.400 106 18243.18 65.89 52530.99 88888.00 2008-04-15 00:20:01.900 106 18243.26 65.87 52530.96 88888.00 2008-04-15 00:20:02.400 106 18243.12 65.83 52530.99 88888.00 2008-04-15 00:20:02.900 106 18243.13 65.79 52531.00 88888.00 2008-04-15 00:20:03.400 106 18242.99 65.84 52531.00 88888.00 2008-04-15 00:20:03.900 106 18242.94 65.76 52531.08 88888.00 2008-04-15 00:20:04.400 106 18242.95 65.59 52531.12 88888.00 2008-04-15 00:20:04.900 106 18243.10 65.54 52531.14 88888.00 2008-04-15 00:20:05.400 106 18243.01 65.83 52531.10 88888.00 2008-04-15 00:20:05.900 106 18242.91 65.89 52530.90 88888.00 2008-04-15 00:20:06.400 106 18242.98 65.85 52530.78 88888.00 2008-04-15 00:20:06.900 106 18243.10 65.95 52530.77 88888.00 2008-04-15 00:20:07.400 106 18243.26 65.95 52530.78 88888.00 2008-04-15 00:20:07.900 106 18243.16 65.95 52530.80 88888.00 2008-04-15 00:20:08.400 106 18243.08 65.88 52530.88 88888.00 2008-04-15 00:20:08.900 106 18243.17 65.87 52530.98 88888.00 2008-04-15 00:20:09.400 106 18243.08 65.91 52531.04 88888.00 2008-04-15 00:20:09.900 106 18242.98 65.86 52530.91 88888.00 2008-04-15 00:20:10.400 106 18243.08 65.85 52530.84 88888.00 2008-04-15 00:20:10.900 106 18243.12 65.83 52530.73 88888.00 2008-04-15 00:20:11.400 106 18243.16 65.83 52530.76 88888.00 2008-04-15 00:20:11.900 106 18243.02 65.84 52530.80 88888.00 2008-04-15 00:20:12.400 106 18242.87 65.83 52530.90 88888.00 2008-04-15 00:20:12.900 106 18242.83 65.79 52530.98 88888.00 2008-04-15 00:20:13.400 106 18242.85 65.82 52530.88 88888.00 2008-04-15 00:20:13.900 106 18242.83 65.89 52530.76 88888.00 2008-04-15 00:20:14.400 106 18242.76 65.85 52530.69 88888.00 2008-04-15 00:20:14.900 106 18243.03 65.81 52530.73 88888.00 2008-04-15 00:20:15.400 106 18243.13 65.71 52530.75 88888.00 2008-04-15 00:20:15.900 106 18243.06 65.59 52530.80 88888.00 2008-04-15 00:20:16.400 106 18242.91 65.62 52530.71 88888.00 2008-04-15 00:20:16.900 106 18242.94 65.69 52530.72 88888.00 2008-04-15 00:20:17.400 106 18243.00 65.72 52530.72 88888.00 2008-04-15 00:20:17.900 106 18243.01 65.77 52530.74 88888.00 2008-04-15 00:20:18.400 106 18242.97 65.77 52530.68 88888.00 2008-04-15 00:20:18.900 106 18242.91 65.82 52530.69 88888.00 2008-04-15 00:20:19.400 106 18242.79 65.91 52530.68 88888.00 2008-04-15 00:20:19.900 106 18242.67 65.92 52530.77 88888.00 2008-04-15 00:20:20.400 106 18242.76 65.84 52530.79 88888.00 2008-04-15 00:20:20.900 106 18242.85 65.88 52530.82 88888.00 2008-04-15 00:20:21.400 106 18242.91 65.89 52530.88 88888.00 2008-04-15 00:20:21.900 106 18242.83 65.86 52530.74 88888.00 2008-04-15 00:20:22.400 106 18242.63 65.89 52530.72 88888.00 2008-04-15 00:20:22.900 106 18242.38 65.97 52530.74 88888.00 2008-04-15 00:20:23.400 106 18242.34 65.96 52530.79 88888.00 2008-04-15 00:20:23.900 106 18242.42 65.78 52530.74 88888.00 2008-04-15 00:20:24.400 106 18242.55 65.58 52530.72 88888.00 2008-04-15 00:20:24.900 106 18242.59 65.64 52530.67 88888.00 2008-04-15 00:20:25.400 106 18242.45 65.64 52530.68 88888.00 2008-04-15 00:20:25.900 106 18242.30 65.77 52530.66 88888.00 2008-04-15 00:20:26.400 106 18242.20 65.87 52530.76 88888.00 2008-04-15 00:20:26.900 106 18242.22 65.76 52530.77 88888.00 2008-04-15 00:20:27.400 106 18242.29 65.51 52530.65 88888.00 2008-04-15 00:20:27.900 106 18242.25 65.43 52530.57 88888.00 2008-04-15 00:20:28.400 106 18242.44 65.56 52530.49 88888.00 2008-04-15 00:20:28.900 106 18242.42 65.64 52530.48 88888.00 2008-04-15 00:20:29.400 106 18242.41 65.79 52530.51 88888.00 2008-04-15 00:20:29.900 106 18242.37 65.79 52530.54 88888.00 2008-04-15 00:20:30.400 106 18242.30 65.78 52530.55 88888.00 2008-04-15 00:20:30.900 106 18242.42 65.77 52530.52 88888.00 2008-04-15 00:20:31.400 106 18242.55 65.79 52530.59 88888.00 2008-04-15 00:20:31.900 106 18242.52 65.83 52530.61 88888.00 2008-04-15 00:20:32.400 106 18242.55 65.87 52530.67 88888.00 2008-04-15 00:20:32.900 106 18242.59 65.87 52530.66 88888.00 2008-04-15 00:20:33.400 106 18242.76 65.78 52530.79 88888.00 2008-04-15 00:20:33.900 106 18242.77 65.78 52530.69 88888.00 2008-04-15 00:20:34.400 106 18242.69 65.81 52530.57 88888.00 2008-04-15 00:20:34.900 106 18242.64 65.69 52530.56 88888.00 2008-04-15 00:20:35.400 106 18242.63 65.50 52530.61 88888.00 2008-04-15 00:20:35.900 106 18242.65 65.48 52530.51 88888.00 2008-04-15 00:20:36.400 106 18242.59 65.43 52530.49 88888.00 2008-04-15 00:20:36.900 106 18242.55 65.53 52530.55 88888.00 2008-04-15 00:20:37.400 106 18242.58 65.57 52530.56 88888.00 2008-04-15 00:20:37.900 106 18242.64 65.68 52530.61 88888.00 2008-04-15 00:20:38.400 106 18242.67 65.58 52530.59 88888.00 2008-04-15 00:20:38.900 106 18242.63 65.57 52530.54 88888.00 2008-04-15 00:20:39.400 106 18242.73 65.64 52530.49 88888.00 2008-04-15 00:20:39.900 106 18242.63 65.73 52530.49 88888.00 2008-04-15 00:20:40.400 106 18242.59 65.67 52530.57 88888.00 2008-04-15 00:20:40.900 106 18242.61 65.48 52530.61 88888.00 2008-04-15 00:20:41.400 106 18242.61 65.55 52530.62 88888.00 2008-04-15 00:20:41.900 106 18242.58 65.63 52530.54 88888.00 2008-04-15 00:20:42.400 106 18242.58 65.67 52530.50 88888.00 2008-04-15 00:20:42.900 106 18242.56 65.62 52530.56 88888.00 2008-04-15 00:20:43.400 106 18242.56 65.63 52530.65 88888.00 2008-04-15 00:20:43.900 106 18242.67 65.66 52530.66 88888.00 2008-04-15 00:20:44.400 106 18242.58 65.59 52530.71 88888.00 2008-04-15 00:20:44.900 106 18242.61 65.58 52530.66 88888.00 2008-04-15 00:20:45.400 106 18242.61 65.58 52530.61 88888.00 2008-04-15 00:20:45.900 106 18242.70 65.59 52530.72 88888.00 2008-04-15 00:20:46.400 106 18242.58 65.59 52530.64 88888.00 2008-04-15 00:20:46.900 106 18242.57 65.62 52530.75 88888.00 2008-04-15 00:20:47.400 106 18242.64 65.66 52530.77 88888.00 2008-04-15 00:20:47.900 106 18242.59 65.73 52530.72 88888.00 2008-04-15 00:20:48.400 106 18242.68 65.69 52530.68 88888.00 2008-04-15 00:20:48.900 106 18242.65 65.71 52530.63 88888.00 2008-04-15 00:20:49.400 106 18242.61 65.53 52530.61 88888.00 2008-04-15 00:20:49.900 106 18242.53 65.59 52530.67 88888.00 2008-04-15 00:20:50.400 106 18242.51 65.58 52530.64 88888.00 2008-04-15 00:20:50.900 106 18242.57 65.53 52530.60 88888.00 2008-04-15 00:20:51.400 106 18242.67 65.58 52530.59 88888.00 2008-04-15 00:20:51.900 106 18242.75 65.57 52530.66 88888.00 2008-04-15 00:20:52.400 106 18242.66 65.67 52530.60 88888.00 2008-04-15 00:20:52.900 106 18242.56 65.68 52530.63 88888.00 2008-04-15 00:20:53.400 106 18242.58 65.67 52530.63 88888.00 2008-04-15 00:20:53.900 106 18242.69 65.63 52530.46 88888.00 2008-04-15 00:20:54.400 106 18242.61 65.68 52530.53 88888.00 2008-04-15 00:20:54.900 106 18242.65 65.58 52530.54 88888.00 2008-04-15 00:20:55.400 106 18242.52 65.61 52530.49 88888.00 2008-04-15 00:20:55.900 106 18242.52 65.56 52530.46 88888.00 2008-04-15 00:20:56.400 106 18242.53 65.39 52530.46 88888.00 2008-04-15 00:20:56.900 106 18242.66 65.40 52530.51 88888.00 2008-04-15 00:20:57.400 106 18242.59 65.38 52530.40 88888.00 2008-04-15 00:20:57.900 106 18242.57 65.31 52530.37 88888.00 2008-04-15 00:20:58.400 106 18242.50 65.43 52530.31 88888.00 2008-04-15 00:20:58.900 106 18242.45 65.30 52530.34 88888.00 2008-04-15 00:20:59.400 106 18242.44 65.48 52530.42 88888.00 2008-04-15 00:20:59.900 106 18242.44 65.63 52530.44 88888.00 2008-04-15 00:21:00.400 106 18242.51 65.63 52530.49 88888.00 2008-04-15 00:21:00.900 106 18242.55 65.57 52530.51 88888.00 2008-04-15 00:21:01.400 106 18242.53 65.47 52530.52 88888.00 2008-04-15 00:21:01.900 106 18242.56 65.48 52530.54 88888.00 2008-04-15 00:21:02.400 106 18242.55 65.50 52530.71 88888.00 2008-04-15 00:21:02.900 106 18242.61 65.46 52530.79 88888.00 2008-04-15 00:21:03.397 106 18242.53 65.49 52530.77 88888.00 2008-04-15 00:21:03.907 106 18242.45 65.51 52530.75 88888.00 2008-04-15 00:21:04.407 106 18242.54 65.57 52530.83 88888.00 2008-04-15 00:21:04.907 106 18242.54 65.58 52530.68 88888.00 2008-04-15 00:21:05.407 106 18242.44 65.59 52530.59 88888.00 2008-04-15 00:21:05.907 106 18242.56 65.67 52530.52 88888.00 2008-04-15 00:21:06.407 106 18242.61 65.71 52530.56 88888.00 2008-04-15 00:21:06.907 106 18242.54 65.63 52530.54 88888.00 2008-04-15 00:21:07.407 106 18242.58 65.54 52530.48 88888.00 2008-04-15 00:21:07.907 106 18242.48 65.42 52530.43 88888.00 2008-04-15 00:21:08.407 106 18242.42 65.41 52530.33 88888.00 2008-04-15 00:21:08.907 106 18242.42 65.39 52530.27 88888.00 2008-04-15 00:21:09.407 106 18242.42 65.44 52530.38 88888.00 2008-04-15 00:21:09.907 106 18242.35 65.49 52530.46 88888.00 2008-04-15 00:21:10.407 106 18242.42 65.48 52530.48 88888.00 2008-04-15 00:21:10.907 106 18242.41 65.51 52530.42 88888.00 2008-04-15 00:21:11.407 106 18242.33 65.57 52530.30 88888.00 2008-04-15 00:21:11.907 106 18242.40 65.55 52530.31 88888.00 2008-04-15 00:21:12.407 106 18242.27 65.59 52530.36 88888.00 2008-04-15 00:21:12.907 106 18242.29 65.59 52530.43 88888.00 2008-04-15 00:21:13.407 106 18242.29 65.47 52530.46 88888.00 2008-04-15 00:21:13.907 106 18242.31 65.49 52530.42 88888.00 2008-04-15 00:21:14.407 106 18242.29 65.57 52530.38 88888.00 2008-04-15 00:21:14.907 106 18242.26 65.63 52530.39 88888.00 2008-04-15 00:21:15.407 106 18242.31 65.65 52530.44 88888.00 2008-04-15 00:21:15.907 106 18242.27 65.66 52530.44 88888.00 2008-04-15 00:21:16.407 106 18242.31 65.53 52530.45 88888.00 2008-04-15 00:21:16.907 106 18242.33 65.51 52530.42 88888.00 2008-04-15 00:21:17.407 106 18242.35 65.53 52530.29 88888.00 2008-04-15 00:21:17.907 106 18242.31 65.61 52530.18 88888.00 2008-04-15 00:21:18.407 106 18242.45 65.55 52530.33 88888.00 2008-04-15 00:21:18.907 106 18242.61 65.57 52530.39 88888.00 2008-04-15 00:21:19.407 106 18242.53 65.55 52530.38 88888.00 2008-04-15 00:21:19.907 106 18242.40 65.54 52530.43 88888.00 2008-04-15 00:21:20.407 106 18242.46 65.50 52530.45 88888.00 2008-04-15 00:21:20.907 106 18242.51 65.45 52530.41 88888.00 2008-04-15 00:21:21.407 106 18242.41 65.38 52530.43 88888.00 2008-04-15 00:21:21.907 106 18242.36 65.30 52530.34 88888.00 2008-04-15 00:21:22.407 106 18242.38 65.41 52530.25 88888.00 2008-04-15 00:21:22.907 106 18242.41 65.47 52530.40 88888.00 2008-04-15 00:21:23.407 106 18242.46 65.44 52530.44 88888.00 2008-04-15 00:21:23.907 106 18242.40 65.42 52530.55 88888.00 2008-04-15 00:21:24.407 106 18242.22 65.50 52530.54 88888.00 2008-04-15 00:21:24.907 106 18242.30 65.50 52530.54 88888.00 2008-04-15 00:21:25.407 106 18242.38 65.49 52530.45 88888.00 2008-04-15 00:21:25.907 106 18242.25 65.47 52530.40 88888.00 2008-04-15 00:21:26.407 106 18242.34 65.40 52530.44 88888.00 2008-04-15 00:21:26.907 106 18242.37 65.39 52530.52 88888.00 2008-04-15 00:21:27.407 106 18242.42 65.26 52530.54 88888.00 2008-04-15 00:21:27.907 106 18242.46 65.33 52530.50 88888.00 2008-04-15 00:21:28.407 106 18242.40 65.36 52530.52 88888.00 2008-04-15 00:21:28.907 106 18242.26 65.41 52530.60 88888.00 2008-04-15 00:21:29.407 106 18242.24 65.39 52530.46 88888.00 2008-04-15 00:21:29.907 106 18242.26 65.33 52530.32 88888.00 2008-04-15 00:21:30.407 106 18242.22 65.33 52530.41 88888.00 2008-04-15 00:21:30.907 106 18242.11 65.29 52530.38 88888.00 2008-04-15 00:21:31.407 106 18242.08 65.29 52530.32 88888.00 2008-04-15 00:21:31.907 106 18242.12 65.23 52530.39 88888.00 2008-04-15 00:21:32.407 106 18242.21 65.19 52530.37 88888.00 2008-04-15 00:21:32.907 106 18242.21 65.18 52530.39 88888.00 2008-04-15 00:21:33.407 106 18242.09 65.16 52530.38 88888.00 2008-04-15 00:21:33.907 106 18242.10 65.18 52530.41 88888.00 2008-04-15 00:21:34.407 106 18242.15 65.29 52530.38 88888.00 2008-04-15 00:21:34.907 106 18242.22 65.34 52530.44 88888.00 2008-04-15 00:21:35.407 106 18242.19 65.37 52530.46 88888.00 2008-04-15 00:21:35.907 106 18242.21 65.33 52530.48 88888.00 2008-04-15 00:21:36.407 106 18242.23 65.31 52530.43 88888.00 2008-04-15 00:21:36.907 106 18242.26 65.32 52530.36 88888.00 2008-04-15 00:21:37.407 106 18242.21 65.37 52530.34 88888.00 2008-04-15 00:21:37.907 106 18242.11 65.47 52530.50 88888.00 2008-04-15 00:21:38.407 106 18242.12 65.43 52530.49 88888.00 2008-04-15 00:21:38.907 106 18242.11 65.38 52530.39 88888.00 2008-04-15 00:21:39.407 106 18242.14 65.51 52530.30 88888.00 2008-04-15 00:21:39.907 106 18242.21 65.56 52530.33 88888.00 2008-04-15 00:21:40.407 106 18242.25 65.58 52530.32 88888.00 2008-04-15 00:21:40.907 106 18242.35 65.52 52530.48 88888.00 2008-04-15 00:21:41.407 106 18242.25 65.44 52530.49 88888.00 2008-04-15 00:21:41.907 106 18242.26 65.45 52530.49 88888.00 2008-04-15 00:21:42.407 106 18242.27 65.46 52530.55 88888.00 2008-04-15 00:21:42.907 106 18242.25 65.16 52530.55 88888.00 2008-04-15 00:21:43.407 106 18242.30 65.15 52530.57 88888.00 2008-04-15 00:21:43.907 106 18242.29 65.31 52530.59 88888.00 2008-04-15 00:21:44.407 106 18242.20 65.41 52530.49 88888.00 2008-04-15 00:21:44.907 106 18242.30 65.39 52530.44 88888.00 2008-04-15 00:21:45.407 106 18242.37 65.32 52530.62 88888.00 2008-04-15 00:21:45.907 106 18242.31 65.44 52530.67 88888.00 2008-04-15 00:21:46.407 106 18242.36 65.57 52530.54 88888.00 2008-04-15 00:21:46.907 106 18242.44 65.61 52530.49 88888.00 2008-04-15 00:21:47.407 106 18242.31 65.46 52530.53 88888.00 2008-04-15 00:21:47.907 106 18242.22 65.41 52530.54 88888.00 2008-04-15 00:21:48.407 106 18242.31 65.39 52530.57 88888.00 2008-04-15 00:21:48.907 106 18242.35 65.37 52530.52 88888.00 2008-04-15 00:21:49.407 106 18242.40 65.35 52530.52 88888.00 2008-04-15 00:21:49.907 106 18242.37 65.37 52530.43 88888.00 2008-04-15 00:21:50.407 106 18242.43 65.31 52530.37 88888.00 2008-04-15 00:21:50.907 106 18242.35 65.30 52530.38 88888.00 2008-04-15 00:21:51.407 106 18242.37 65.37 52530.38 88888.00 2008-04-15 00:21:51.907 106 18242.31 65.46 52530.48 88888.00 2008-04-15 00:21:52.407 106 18242.19 65.44 52530.51 88888.00 2008-04-15 00:21:52.907 106 18242.20 65.51 52530.53 88888.00 2008-04-15 00:21:53.407 106 18242.11 65.61 52530.55 88888.00 2008-04-15 00:21:53.907 106 18242.20 65.58 52530.60 88888.00 2008-04-15 00:21:54.407 106 18242.31 65.56 52530.41 88888.00 2008-04-15 00:21:54.907 106 18242.33 65.56 52530.33 88888.00 2008-04-15 00:21:55.407 106 18242.22 65.54 52530.44 88888.00 2008-04-15 00:21:55.907 106 18242.27 65.48 52530.46 88888.00 2008-04-15 00:21:56.407 106 18242.32 65.44 52530.53 88888.00 2008-04-15 00:21:56.907 106 18242.35 65.48 52530.37 88888.00 2008-04-15 00:21:57.407 106 18242.32 65.54 52530.31 88888.00 2008-04-15 00:21:57.907 106 18242.20 65.55 52530.32 88888.00 2008-04-15 00:21:58.407 106 18242.11 65.59 52530.41 88888.00 2008-04-15 00:21:58.907 106 18242.22 65.55 52530.50 88888.00 2008-04-15 00:21:59.407 106 18242.13 65.49 52530.46 88888.00 2008-04-15 00:21:59.907 106 18242.19 65.49 52530.42 88888.00 2008-04-15 00:22:00.407 106 18242.23 65.43 52530.40 88888.00 2008-04-15 00:22:00.907 106 18242.26 65.43 52530.42 88888.00 2008-04-15 00:22:01.407 106 18242.36 65.45 52530.40 88888.00 2008-04-15 00:22:01.907 106 18242.34 65.50 52530.54 88888.00 2008-04-15 00:22:02.407 106 18242.24 65.46 52530.59 88888.00 2008-04-15 00:22:02.907 106 18242.26 65.55 52530.54 88888.00 2008-04-15 00:22:03.407 106 18242.30 65.64 52530.50 88888.00 2008-04-15 00:22:03.907 106 18242.24 65.55 52530.55 88888.00 2008-04-15 00:22:04.407 106 18242.12 65.53 52530.56 88888.00 2008-04-15 00:22:04.907 106 18242.14 65.53 52530.54 88888.00 2008-04-15 00:22:05.407 106 18242.16 65.56 52530.51 88888.00 2008-04-15 00:22:05.907 106 18242.08 65.54 52530.40 88888.00 2008-04-15 00:22:06.407 106 18242.03 65.50 52530.29 88888.00 2008-04-15 00:22:06.907 106 18242.10 65.56 52530.36 88888.00 2008-04-15 00:22:07.407 106 18242.08 65.64 52530.33 88888.00 2008-04-15 00:22:07.907 106 18241.97 65.58 52530.36 88888.00 2008-04-15 00:22:08.407 106 18241.99 65.52 52530.37 88888.00 2008-04-15 00:22:08.907 106 18242.10 65.50 52530.34 88888.00 2008-04-15 00:22:09.407 106 18242.08 65.49 52530.36 88888.00 2008-04-15 00:22:09.907 106 18242.04 65.51 52530.46 88888.00 2008-04-15 00:22:10.407 106 18242.03 65.48 52530.49 88888.00 2008-04-15 00:22:10.907 106 18242.00 65.43 52530.30 88888.00 2008-04-15 00:22:11.407 106 18242.03 65.53 52530.28 88888.00 2008-04-15 00:22:11.907 106 18242.08 65.52 52530.26 88888.00 2008-04-15 00:22:12.407 106 18242.07 65.50 52530.17 88888.00 2008-04-15 00:22:12.907 106 18242.00 65.50 52530.15 88888.00 2008-04-15 00:22:13.407 106 18242.03 65.54 52530.21 88888.00 2008-04-15 00:22:13.907 106 18242.10 65.59 52530.24 88888.00 2008-04-15 00:22:14.407 106 18242.04 65.53 52530.26 88888.00 2008-04-15 00:22:14.907 106 18242.13 65.48 52530.27 88888.00 2008-04-15 00:22:15.407 106 18242.14 65.46 52530.28 88888.00 2008-04-15 00:22:15.907 106 18242.12 65.50 52530.22 88888.00 2008-04-15 00:22:16.407 106 18242.19 65.50 52530.26 88888.00 2008-04-15 00:22:16.907 106 18242.26 65.38 52530.26 88888.00 2008-04-15 00:22:17.407 106 18242.24 65.43 52530.29 88888.00 2008-04-15 00:22:17.907 106 18242.31 65.52 52530.31 88888.00 2008-04-15 00:22:18.407 106 18242.27 65.53 52530.30 88888.00 2008-04-15 00:22:18.907 106 18242.20 65.49 52530.28 88888.00 2008-04-15 00:22:19.407 106 18242.24 65.49 52530.32 88888.00 2008-04-15 00:22:19.907 106 18242.25 65.47 52530.31 88888.00 2008-04-15 00:22:20.407 106 18242.15 65.52 52530.29 88888.00 2008-04-15 00:22:20.907 106 18242.08 65.63 52530.27 88888.00 2008-04-15 00:22:21.407 106 18242.09 65.61 52530.19 88888.00 2008-04-15 00:22:21.907 106 18242.15 65.59 52530.30 88888.00 2008-04-15 00:22:22.407 106 18242.02 65.56 52530.38 88888.00 2008-04-15 00:22:22.907 106 18242.02 65.58 52530.25 88888.00 2008-04-15 00:22:23.407 106 18242.00 65.50 52530.20 88888.00 2008-04-15 00:22:23.907 106 18242.00 65.49 52530.21 88888.00 2008-04-15 00:22:24.407 106 18242.11 65.52 52530.18 88888.00 2008-04-15 00:22:24.907 106 18242.07 65.39 52530.28 88888.00 2008-04-15 00:22:25.407 106 18241.96 65.25 52530.33 88888.00 2008-04-15 00:22:25.907 106 18242.04 65.26 52530.28 88888.00 2008-04-15 00:22:26.407 106 18241.99 65.34 52530.17 88888.00 2008-04-15 00:22:26.907 106 18241.94 65.41 52530.20 88888.00 2008-04-15 00:22:27.407 106 18242.09 65.45 52530.29 88888.00 2008-04-15 00:22:27.907 106 18242.22 65.41 52530.22 88888.00 2008-04-15 00:22:28.407 106 18242.16 65.40 52530.14 88888.00 2008-04-15 00:22:28.907 106 18242.03 65.35 52530.13 88888.00 2008-04-15 00:22:29.407 106 18242.09 65.30 52530.13 88888.00 2008-04-15 00:22:29.907 106 18242.13 65.29 52530.15 88888.00 2008-04-15 00:22:30.407 106 18242.25 65.28 52530.18 88888.00 2008-04-15 00:22:30.907 106 18242.19 65.31 52530.11 88888.00 2008-04-15 00:22:31.407 106 18242.20 65.34 52530.06 88888.00 2008-04-15 00:22:31.907 106 18242.13 65.31 52530.04 88888.00 2008-04-15 00:22:32.407 106 18241.93 65.23 52530.03 88888.00 2008-04-15 00:22:32.907 106 18241.91 65.15 52530.05 88888.00 2008-04-15 00:22:33.407 106 18241.83 65.16 52530.13 88888.00 2008-04-15 00:22:33.907 106 18241.97 65.17 52530.09 88888.00 2008-04-15 00:22:34.407 106 18242.15 65.23 52530.08 88888.00 2008-04-15 00:22:34.907 106 18242.12 65.30 52530.03 88888.00 2008-04-15 00:22:35.407 106 18242.08 65.39 52529.94 88888.00 2008-04-15 00:22:35.907 106 18241.99 65.39 52529.91 88888.00 2008-04-15 00:22:36.407 106 18242.04 65.35 52529.86 88888.00 2008-04-15 00:22:36.907 106 18242.12 65.31 52529.83 88888.00 2008-04-15 00:22:37.407 106 18242.05 65.34 52529.76 88888.00 2008-04-15 00:22:37.907 106 18241.99 65.40 52529.68 88888.00 2008-04-15 00:22:38.407 106 18241.94 65.42 52529.79 88888.00 2008-04-15 00:22:38.907 106 18242.00 65.32 52529.90 88888.00 2008-04-15 00:22:39.407 106 18242.09 65.32 52529.93 88888.00 2008-04-15 00:22:39.907 106 18242.01 65.36 52529.79 88888.00 2008-04-15 00:22:40.407 106 18241.93 65.40 52529.73 88888.00 2008-04-15 00:22:40.907 106 18241.96 65.29 52529.78 88888.00 2008-04-15 00:22:41.407 106 18241.93 65.30 52529.80 88888.00 2008-04-15 00:22:41.907 106 18241.94 65.35 52529.75 88888.00 2008-04-15 00:22:42.407 106 18242.03 65.41 52529.71 88888.00 2008-04-15 00:22:42.907 106 18241.91 65.36 52529.86 88888.00 2008-04-15 00:22:43.407 106 18241.98 65.24 52529.90 88888.00 2008-04-15 00:22:43.907 106 18242.12 65.18 52529.86 88888.00 2008-04-15 00:22:44.407 106 18242.16 65.21 52529.80 88888.00 2008-04-15 00:22:44.907 106 18242.13 65.29 52529.82 88888.00 2008-04-15 00:22:45.407 106 18242.18 65.28 52529.86 88888.00 2008-04-15 00:22:45.907 106 18242.24 65.22 52529.87 88888.00 2008-04-15 00:22:46.407 106 18242.27 65.14 52529.93 88888.00 2008-04-15 00:22:46.907 106 18242.25 65.13 52530.03 88888.00 2008-04-15 00:22:47.407 106 18242.15 65.23 52529.96 88888.00 2008-04-15 00:22:47.907 106 18242.11 65.23 52529.91 88888.00 2008-04-15 00:22:48.407 106 18242.21 65.31 52529.88 88888.00 2008-04-15 00:22:48.907 106 18242.11 65.21 52529.87 88888.00 2008-04-15 00:22:49.407 106 18242.04 65.14 52529.73 88888.00 2008-04-15 00:22:49.907 106 18242.11 65.17 52529.81 88888.00 2008-04-15 00:22:50.407 106 18242.09 65.11 52529.86 88888.00 2008-04-15 00:22:50.907 106 18242.05 65.11 52529.81 88888.00 2008-04-15 00:22:51.407 106 18242.09 65.09 52529.94 88888.00 2008-04-15 00:22:51.907 106 18242.19 65.07 52529.92 88888.00 2008-04-15 00:22:52.407 106 18242.12 65.10 52529.92 88888.00 2008-04-15 00:22:52.907 106 18242.07 65.13 52529.93 88888.00 2008-04-15 00:22:53.407 106 18242.16 65.11 52529.95 88888.00 2008-04-15 00:22:53.907 106 18242.25 65.05 52529.96 88888.00 2008-04-15 00:22:54.407 106 18242.23 64.96 52529.91 88888.00 2008-04-15 00:22:54.907 106 18242.12 65.02 52529.96 88888.00 2008-04-15 00:22:55.407 106 18242.12 65.00 52530.06 88888.00 2008-04-15 00:22:55.907 106 18242.10 65.01 52530.16 88888.00 2008-04-15 00:22:56.407 106 18242.16 64.76 52530.10 88888.00 2008-04-15 00:22:56.907 106 18242.03 64.86 52529.98 88888.00 2008-04-15 00:22:57.407 106 18241.97 64.98 52530.04 88888.00 2008-04-15 00:22:57.907 106 18241.86 65.00 52529.96 88888.00 2008-04-15 00:22:58.407 106 18241.99 64.96 52529.94 88888.00 2008-04-15 00:22:58.907 106 18242.08 65.03 52529.96 88888.00 2008-04-15 00:22:59.407 106 18242.10 65.01 52530.06 88888.00 2008-04-15 00:22:59.907 106 18242.12 64.97 52530.06 88888.00 2008-04-15 00:23:00.407 106 18242.13 64.97 52530.06 88888.00 2008-04-15 00:23:00.907 106 18242.05 64.96 52530.13 88888.00 2008-04-15 00:23:01.407 106 18242.08 64.90 52530.14 88888.00 2008-04-15 00:23:01.907 106 18242.08 64.78 52530.10 88888.00 2008-04-15 00:23:02.407 106 18242.00 64.81 52530.16 88888.00 2008-04-15 00:23:02.907 106 18242.04 64.88 52530.10 88888.00 2008-04-15 00:23:03.407 106 18241.96 64.86 52529.94 88888.00 2008-04-15 00:23:03.907 106 18241.93 64.87 52529.85 88888.00 2008-04-15 00:23:04.407 106 18242.00 64.84 52529.87 88888.00 2008-04-15 00:23:04.907 106 18241.89 64.88 52529.88 88888.00 2008-04-15 00:23:05.407 106 18241.94 64.96 52529.91 88888.00 2008-04-15 00:23:05.907 106 18242.01 64.95 52529.96 88888.00 2008-04-15 00:23:06.407 106 18241.98 64.99 52529.95 88888.00 2008-04-15 00:23:06.907 106 18241.99 65.03 52529.93 88888.00 2008-04-15 00:23:07.407 106 18241.96 64.99 52529.98 88888.00 2008-04-15 00:23:07.907 106 18241.86 64.94 52529.97 88888.00 2008-04-15 00:23:08.407 106 18241.70 64.86 52529.96 88888.00 2008-04-15 00:23:08.907 106 18241.71 64.89 52529.97 88888.00 2008-04-15 00:23:09.407 106 18241.71 64.92 52529.92 88888.00 2008-04-15 00:23:09.907 106 18241.72 64.94 52529.87 88888.00 2008-04-15 00:23:10.407 106 18241.88 65.02 52529.94 88888.00 2008-04-15 00:23:10.907 106 18241.78 64.97 52529.95 88888.00 2008-04-15 00:23:11.407 106 18241.77 64.97 52530.01 88888.00 2008-04-15 00:23:11.907 106 18241.69 64.87 52530.01 88888.00 2008-04-15 00:23:12.407 106 18241.66 64.90 52529.92 88888.00 2008-04-15 00:23:12.907 106 18241.64 64.98 52529.93 88888.00 2008-04-15 00:23:13.407 106 18241.65 64.95 52529.87 88888.00 2008-04-15 00:23:13.907 106 18241.64 64.91 52529.82 88888.00 2008-04-15 00:23:14.407 106 18241.58 64.89 52529.88 88888.00 2008-04-15 00:23:14.907 106 18241.61 64.90 52529.92 88888.00 2008-04-15 00:23:15.407 106 18241.60 64.85 52529.90 88888.00 2008-04-15 00:23:15.907 106 18241.61 64.88 52529.83 88888.00 2008-04-15 00:23:16.407 106 18241.72 64.92 52529.72 88888.00 2008-04-15 00:23:16.907 106 18241.72 64.91 52529.73 88888.00 2008-04-15 00:23:17.407 106 18241.70 64.91 52529.95 88888.00 2008-04-15 00:23:17.907 106 18241.71 64.86 52529.98 88888.00 2008-04-15 00:23:18.407 106 18241.65 64.84 52529.93 88888.00 2008-04-15 00:23:18.907 106 18241.64 64.85 52529.85 88888.00 2008-04-15 00:23:19.407 106 18241.72 64.85 52529.88 88888.00 2008-04-15 00:23:19.907 106 18241.72 64.80 52529.92 88888.00 2008-04-15 00:23:20.407 106 18241.67 64.85 52529.86 88888.00 2008-04-15 00:23:20.907 106 18241.67 64.88 52529.83 88888.00 2008-04-15 00:23:21.407 106 18241.65 64.80 52529.76 88888.00 2008-04-15 00:23:21.907 106 18241.66 64.81 52529.91 88888.00 2008-04-15 00:23:22.407 106 18241.72 64.86 52529.91 88888.00 2008-04-15 00:23:22.907 106 18241.72 64.87 52529.80 88888.00 2008-04-15 00:23:23.407 106 18241.62 64.87 52529.74 88888.00 2008-04-15 00:23:23.907 106 18241.61 64.80 52529.72 88888.00 2008-04-15 00:23:24.407 106 18241.68 64.80 52529.70 88888.00 2008-04-15 00:23:24.907 106 18241.71 64.84 52529.70 88888.00 2008-04-15 00:23:25.407 106 18241.81 64.77 52529.67 88888.00 2008-04-15 00:23:25.907 106 18241.92 64.74 52529.74 88888.00 2008-04-15 00:23:26.407 106 18241.80 64.72 52529.75 88888.00 2008-04-15 00:23:26.907 106 18241.76 64.79 52529.69 88888.00 2008-04-15 00:23:27.407 106 18241.79 64.79 52529.80 88888.00 2008-04-15 00:23:27.907 106 18241.76 64.84 52529.55 88888.00 2008-04-15 00:23:28.407 106 18241.75 64.86 52529.36 88888.00 2008-04-15 00:23:28.907 106 18241.83 64.80 52529.72 88888.00 2008-04-15 00:23:29.407 106 18241.80 64.81 52529.75 88888.00 2008-04-15 00:23:29.907 106 18241.76 64.76 52529.70 88888.00 2008-04-15 00:23:30.407 106 18241.71 64.66 52529.63 88888.00 2008-04-15 00:23:30.907 106 18241.71 64.63 52529.56 88888.00 2008-04-15 00:23:31.407 106 18241.62 64.72 52529.56 88888.00 2008-04-15 00:23:31.907 106 18241.60 64.71 52529.47 88888.00 2008-04-15 00:23:32.407 106 18241.59 64.72 52529.52 88888.00 2008-04-15 00:23:32.907 106 18241.70 64.77 52529.59 88888.00 2008-04-15 00:23:33.407 106 18241.90 64.86 52529.63 88888.00 2008-04-15 00:23:33.907 106 18241.81 64.80 52529.63 88888.00 2008-04-15 00:23:34.407 106 18241.76 64.74 52529.48 88888.00 2008-04-15 00:23:34.907 106 18241.83 64.78 52529.50 88888.00 2008-04-15 00:23:35.407 106 18241.98 64.79 52529.41 88888.00 2008-04-15 00:23:35.907 106 18241.89 64.79 52529.37 88888.00 2008-04-15 00:23:36.407 106 18241.78 64.83 52529.30 88888.00 2008-04-15 00:23:36.907 106 18241.77 64.78 52529.35 88888.00 2008-04-15 00:23:37.407 106 18241.81 64.80 52529.47 88888.00 2008-04-15 00:23:37.907 106 18241.86 64.84 52529.52 88888.00 2008-04-15 00:23:38.407 106 18241.99 64.88 52529.46 88888.00 2008-04-15 00:23:38.907 106 18241.90 64.81 52529.46 88888.00 2008-04-15 00:23:39.407 106 18241.86 64.78 52529.46 88888.00 2008-04-15 00:23:39.907 106 18241.86 64.91 52529.52 88888.00 2008-04-15 00:23:40.407 106 18241.85 64.97 52529.43 88888.00 2008-04-15 00:23:40.907 106 18241.86 64.92 52529.45 88888.00 2008-04-15 00:23:41.407 106 18241.65 64.97 52529.34 88888.00 2008-04-15 00:23:41.907 106 18241.74 65.09 52529.14 88888.00 2008-04-15 00:23:42.407 106 18241.75 65.07 52529.02 88888.00 2008-04-15 00:23:42.907 106 18241.68 65.01 52529.01 88888.00 2008-04-15 00:23:43.407 106 18241.70 64.94 52529.06 88888.00 2008-04-15 00:23:43.907 106 18241.68 64.85 52529.22 88888.00 2008-04-15 00:23:44.407 106 18241.65 64.87 52529.25 88888.00 2008-04-15 00:23:44.907 106 18241.70 64.89 52529.35 88888.00 2008-04-15 00:23:45.407 106 18241.81 64.91 52529.36 88888.00 2008-04-15 00:23:45.907 106 18241.75 64.96 52529.37 88888.00 2008-04-15 00:23:46.407 106 18241.71 64.96 52529.23 88888.00 2008-04-15 00:23:46.907 106 18241.74 64.99 52529.23 88888.00 2008-04-15 00:23:47.407 106 18241.76 64.94 52529.28 88888.00 2008-04-15 00:23:47.907 106 18241.74 64.90 52529.27 88888.00 2008-04-15 00:23:48.407 106 18241.64 64.92 52529.33 88888.00 2008-04-15 00:23:48.907 106 18241.64 64.92 52529.23 88888.00 2008-04-15 00:23:49.407 106 18241.72 64.90 52529.23 88888.00 2008-04-15 00:23:49.907 106 18241.76 64.87 52529.33 88888.00 2008-04-15 00:23:50.407 106 18241.78 64.90 52529.40 88888.00 2008-04-15 00:23:50.907 106 18241.83 65.03 52529.32 88888.00 2008-04-15 00:23:51.407 106 18241.91 65.16 52529.33 88888.00 2008-04-15 00:23:51.907 106 18241.98 65.11 52529.30 88888.00 2008-04-15 00:23:52.407 106 18241.91 65.05 52529.27 88888.00 2008-04-15 00:23:52.907 106 18241.90 65.11 52529.36 88888.00 2008-04-15 00:23:53.407 106 18241.91 65.07 52529.40 88888.00 2008-04-15 00:23:53.907 106 18242.03 65.12 52529.46 88888.00 2008-04-15 00:23:54.407 106 18241.96 65.12 52529.44 88888.00 2008-04-15 00:23:54.907 106 18242.09 65.11 52529.40 88888.00 2008-04-15 00:23:55.407 106 18242.05 65.06 52529.32 88888.00 2008-04-15 00:23:55.907 106 18241.98 65.08 52529.41 88888.00 2008-04-15 00:23:56.407 106 18241.99 65.03 52529.38 88888.00 2008-04-15 00:23:56.907 106 18241.91 65.09 52529.28 88888.00 2008-04-15 00:23:57.407 106 18241.86 64.98 52529.22 88888.00 2008-04-15 00:23:57.907 106 18241.85 65.02 52529.27 88888.00 2008-04-15 00:23:58.407 106 18241.96 65.01 52529.44 88888.00 2008-04-15 00:23:58.907 106 18242.01 65.07 52529.37 88888.00 2008-04-15 00:23:59.407 106 18242.00 65.21 52529.37 88888.00 2008-04-15 00:23:59.907 106 18241.93 65.19 52529.43 88888.00 2008-04-15 00:24:00.407 106 18241.98 65.18 52529.34 88888.00 2008-04-15 00:24:00.907 106 18242.00 65.12 52529.28 88888.00 2008-04-15 00:24:01.407 106 18242.05 65.12 52529.30 88888.00 2008-04-15 00:24:01.907 106 18242.05 65.12 52529.33 88888.00 2008-04-15 00:24:02.407 106 18242.23 65.11 52529.39 88888.00 2008-04-15 00:24:02.907 106 18242.15 65.14 52529.35 88888.00 2008-04-15 00:24:03.407 106 18241.99 65.14 52529.37 88888.00 2008-04-15 00:24:03.907 106 18242.00 65.18 52529.24 88888.00 2008-04-15 00:24:04.407 106 18242.04 65.18 52529.08 88888.00 2008-04-15 00:24:04.907 106 18242.10 65.11 52529.14 88888.00 2008-04-15 00:24:05.407 106 18242.12 65.15 52529.11 88888.00 2008-04-15 00:24:05.907 106 18242.05 65.13 52529.22 88888.00 2008-04-15 00:24:06.407 106 18242.09 65.15 52529.29 88888.00 2008-04-15 00:24:06.907 106 18242.10 65.23 52529.06 88888.00 2008-04-15 00:24:07.407 106 18242.02 65.20 52529.05 88888.00 2008-04-15 00:24:07.907 106 18241.94 65.29 52529.23 88888.00 2008-04-15 00:24:08.407 106 18241.93 65.24 52529.28 88888.00 2008-04-15 00:24:08.907 106 18242.10 65.17 52529.23 88888.00 2008-04-15 00:24:09.407 106 18242.14 65.29 52529.22 88888.00 2008-04-15 00:24:09.907 106 18242.11 65.28 52529.20 88888.00 2008-04-15 00:24:10.407 106 18242.11 65.13 52529.29 88888.00 2008-04-15 00:24:10.907 106 18242.11 65.09 52529.48 88888.00 2008-04-15 00:24:11.407 106 18242.08 65.18 52529.47 88888.00 2008-04-15 00:24:11.907 106 18241.99 65.20 52529.28 88888.00 2008-04-15 00:24:12.407 106 18242.00 65.10 52529.32 88888.00 2008-04-15 00:24:12.907 106 18242.10 65.13 52529.27 88888.00 2008-04-15 00:24:13.407 106 18242.12 65.14 52529.20 88888.00 2008-04-15 00:24:13.907 106 18242.14 65.05 52529.11 88888.00 2008-04-15 00:24:14.407 106 18242.25 65.12 52529.21 88888.00 2008-04-15 00:24:14.907 106 18242.15 65.11 52529.13 88888.00 2008-04-15 00:24:15.407 106 18242.05 65.11 52529.15 88888.00 2008-04-15 00:24:15.907 106 18242.03 65.17 52529.04 88888.00 2008-04-15 00:24:16.407 106 18242.00 65.17 52528.89 88888.00 2008-04-15 00:24:16.907 106 18242.07 65.23 52528.98 88888.00 2008-04-15 00:24:17.407 106 18242.05 65.29 52529.14 88888.00 2008-04-15 00:24:17.907 106 18241.96 65.29 52529.22 88888.00 2008-04-15 00:24:18.407 106 18241.89 65.19 52529.14 88888.00 2008-04-15 00:24:18.907 106 18241.87 65.18 52529.03 88888.00 2008-04-15 00:24:19.407 106 18242.09 65.15 52529.02 88888.00 2008-04-15 00:24:19.907 106 18242.08 65.09 52529.12 88888.00 2008-04-15 00:24:20.407 106 18242.07 65.13 52529.20 88888.00 2008-04-15 00:24:20.907 106 18242.12 65.15 52529.18 88888.00 2008-04-15 00:24:21.407 106 18242.19 65.15 52529.15 88888.00 2008-04-15 00:24:21.907 106 18242.18 65.16 52529.05 88888.00 2008-04-15 00:24:22.407 106 18242.16 65.03 52529.01 88888.00 2008-04-15 00:24:22.907 106 18242.23 65.02 52529.01 88888.00 2008-04-15 00:24:23.407 106 18242.20 64.95 52529.01 88888.00 2008-04-15 00:24:23.907 106 18242.21 64.97 52529.01 88888.00 2008-04-15 00:24:24.407 106 18242.26 65.01 52529.13 88888.00 2008-04-15 00:24:24.907 106 18242.26 65.15 52529.16 88888.00 2008-04-15 00:24:25.407 106 18242.20 65.15 52529.02 88888.00 2008-04-15 00:24:25.907 106 18242.16 65.13 52529.03 88888.00 2008-04-15 00:24:26.407 106 18242.12 65.07 52529.20 88888.00 2008-04-15 00:24:26.907 106 18242.09 65.09 52529.23 88888.00 2008-04-15 00:24:27.407 106 18242.15 65.14 52529.23 88888.00 2008-04-15 00:24:27.907 106 18242.09 65.11 52529.28 88888.00 2008-04-15 00:24:28.407 106 18242.02 65.13 52529.29 88888.00 2008-04-15 00:24:28.907 106 18242.08 65.12 52529.27 88888.00 2008-04-15 00:24:29.407 106 18242.02 65.15 52529.28 88888.00 2008-04-15 00:24:29.907 106 18241.99 65.19 52529.22 88888.00 2008-04-15 00:24:30.407 106 18242.03 65.16 52529.18 88888.00 2008-04-15 00:24:30.907 106 18241.98 65.16 52529.10 88888.00 2008-04-15 00:24:31.407 106 18241.99 65.29 52529.14 88888.00 2008-04-15 00:24:31.907 106 18242.15 65.31 52529.17 88888.00 2008-04-15 00:24:32.407 106 18242.09 65.30 52529.01 88888.00 2008-04-15 00:24:32.907 106 18242.05 65.32 52528.88 88888.00 2008-04-15 00:24:33.407 106 18242.03 65.35 52528.95 88888.00 2008-04-15 00:24:33.907 106 18242.04 65.34 52529.05 88888.00 2008-04-15 00:24:34.407 106 18242.03 65.32 52528.93 88888.00 2008-04-15 00:24:34.907 106 18242.08 65.28 52528.80 88888.00 2008-04-15 00:24:35.407 106 18242.19 65.18 52528.92 88888.00 2008-04-15 00:24:35.907 106 18242.10 65.06 52528.92 88888.00 2008-04-15 00:24:36.407 106 18242.09 65.12 52528.99 88888.00 2008-04-15 00:24:36.907 106 18242.10 65.18 52528.92 88888.00 2008-04-15 00:24:37.407 106 18242.03 65.10 52528.97 88888.00 2008-04-15 00:24:37.907 106 18242.12 65.15 52528.86 88888.00 2008-04-15 00:24:38.407 106 18242.18 65.20 52528.99 88888.00 2008-04-15 00:24:38.907 106 18242.13 65.18 52528.90 88888.00 2008-04-15 00:24:39.407 106 18242.08 65.28 52528.74 88888.00 2008-04-15 00:24:39.907 106 18241.99 65.30 52528.72 88888.00 2008-04-15 00:24:40.407 106 18241.96 65.21 52528.86 88888.00 2008-04-15 00:24:40.907 106 18242.09 65.17 52528.93 88888.00 2008-04-15 00:24:41.407 106 18242.08 65.21 52528.94 88888.00 2008-04-15 00:24:41.907 106 18242.10 65.18 52528.83 88888.00 2008-04-15 00:24:42.407 106 18242.10 65.18 52528.89 88888.00 2008-04-15 00:24:42.907 106 18242.19 65.18 52529.01 88888.00 2008-04-15 00:24:43.407 106 18242.16 65.20 52528.98 88888.00 2008-04-15 00:24:43.907 106 18242.16 65.17 52528.94 88888.00 2008-04-15 00:24:44.407 106 18242.16 65.11 52528.88 88888.00 2008-04-15 00:24:44.907 106 18242.18 65.14 52528.92 88888.00 2008-04-15 00:24:45.407 106 18242.20 65.17 52528.98 88888.00 2008-04-15 00:24:45.907 106 18242.12 65.19 52529.01 88888.00 2008-04-15 00:24:46.407 106 18242.03 65.22 52529.04 88888.00 2008-04-15 00:24:46.907 106 18241.93 65.25 52529.02 88888.00 2008-04-15 00:24:47.407 106 18242.05 65.30 52528.93 88888.00 2008-04-15 00:24:47.907 106 18242.09 65.32 52528.97 88888.00 2008-04-15 00:24:48.407 106 18242.12 65.33 52528.97 88888.00 2008-04-15 00:24:48.907 106 18242.15 65.25 52528.94 88888.00 2008-04-15 00:24:49.407 106 18242.09 65.29 52529.00 88888.00 2008-04-15 00:24:49.907 106 18242.15 65.33 52528.99 88888.00 2008-04-15 00:24:50.407 106 18242.24 65.22 52528.99 88888.00 2008-04-15 00:24:50.907 106 18242.15 65.26 52529.02 88888.00 2008-04-15 00:24:51.407 106 18242.11 65.34 52528.92 88888.00 2008-04-15 00:24:51.907 106 18242.20 65.32 52528.99 88888.00 2008-04-15 00:24:52.407 106 18242.19 65.31 52529.10 88888.00 2008-04-15 00:24:52.907 106 18242.27 65.32 52529.03 88888.00 2008-04-15 00:24:53.407 106 18242.22 65.28 52529.02 88888.00 2008-04-15 00:24:53.907 106 18242.14 65.32 52528.97 88888.00 2008-04-15 00:24:54.407 106 18242.21 65.31 52528.91 88888.00 2008-04-15 00:24:54.907 106 18242.23 65.26 52528.94 88888.00 2008-04-15 00:24:55.407 106 18242.10 65.18 52528.83 88888.00 2008-04-15 00:24:55.907 106 18242.15 65.15 52528.88 88888.00 2008-04-15 00:24:56.407 106 18242.23 65.14 52528.87 88888.00 2008-04-15 00:24:56.907 106 18242.14 65.15 52528.71 88888.00 2008-04-15 00:24:57.407 106 18242.11 65.14 52528.77 88888.00 2008-04-15 00:24:57.907 106 18242.22 65.17 52528.85 88888.00 2008-04-15 00:24:58.407 106 18242.15 65.20 52528.99 88888.00 2008-04-15 00:24:58.907 106 18242.14 65.13 52529.08 88888.00 2008-04-15 00:24:59.407 106 18242.02 65.14 52529.01 88888.00 2008-04-15 00:24:59.907 106 18242.04 65.23 52528.90 88888.00 2008-04-15 00:25:00.407 106 18242.13 65.32 52528.87 88888.00 2008-04-15 00:25:00.907 106 18242.16 65.41 52528.86 88888.00 2008-04-15 00:25:01.407 106 18242.16 65.33 52528.86 88888.00 2008-04-15 00:25:01.907 106 18242.05 65.33 52528.93 88888.00 2008-04-15 00:25:02.407 106 18242.05 65.35 52529.01 88888.00 2008-04-15 00:25:02.907 106 18242.05 65.37 52529.05 88888.00 2008-04-15 00:25:03.407 106 18242.02 65.29 52529.17 88888.00 2008-04-15 00:25:03.907 106 18241.94 65.30 52529.13 88888.00 2008-04-15 00:25:04.407 106 18241.96 65.30 52529.06 88888.00 2008-04-15 00:25:04.907 106 18241.97 65.32 52529.14 88888.00 2008-04-15 00:25:05.407 106 18242.01 65.32 52529.04 88888.00 2008-04-15 00:25:05.907 106 18241.99 65.33 52528.94 88888.00 2008-04-15 00:25:06.407 106 18241.94 65.33 52528.94 88888.00 2008-04-15 00:25:06.907 106 18241.93 65.32 52528.95 88888.00 2008-04-15 00:25:07.407 106 18242.01 65.33 52528.95 88888.00 2008-04-15 00:25:07.907 106 18242.05 65.31 52529.01 88888.00 2008-04-15 00:25:08.407 106 18242.00 65.29 52528.92 88888.00 2008-04-15 00:25:08.907 106 18241.98 65.25 52528.79 88888.00 2008-04-15 00:25:09.407 106 18242.00 65.04 52528.71 88888.00 2008-04-15 00:25:09.907 106 18242.00 64.92 52528.71 88888.00 2008-04-15 00:25:10.407 106 18241.99 64.96 52528.78 88888.00 2008-04-15 00:25:10.907 106 18241.90 65.03 52528.88 88888.00 2008-04-15 00:25:11.407 106 18241.86 65.17 52528.91 88888.00 2008-04-15 00:25:11.907 106 18241.94 65.20 52528.93 88888.00 2008-04-15 00:25:12.407 106 18242.01 65.17 52528.99 88888.00 2008-04-15 00:25:12.907 106 18241.92 65.13 52529.02 88888.00 2008-04-15 00:25:13.407 106 18241.88 65.06 52529.01 88888.00 2008-04-15 00:25:13.907 106 18241.91 65.01 52528.95 88888.00 2008-04-15 00:25:14.407 106 18241.83 65.15 52528.88 88888.00 2008-04-15 00:25:14.907 106 18241.96 65.17 52528.94 88888.00 2008-04-15 00:25:15.407 106 18241.96 65.21 52528.92 88888.00 2008-04-15 00:25:15.907 106 18241.91 65.25 52528.89 88888.00 2008-04-15 00:25:16.407 106 18241.93 65.20 52528.91 88888.00 2008-04-15 00:25:16.907 106 18242.00 65.20 52528.95 88888.00 2008-04-15 00:25:17.407 106 18241.88 65.20 52529.01 88888.00 2008-04-15 00:25:17.907 106 18241.90 65.12 52529.10 88888.00 2008-04-15 00:25:18.407 106 18241.88 65.14 52529.08 88888.00 2008-04-15 00:25:18.907 106 18241.90 65.01 52529.08 88888.00 2008-04-15 00:25:19.407 106 18241.89 65.11 52529.08 88888.00 2008-04-15 00:25:19.907 106 18242.02 65.20 52529.00 88888.00 2008-04-15 00:25:20.407 106 18242.05 65.24 52528.88 88888.00 2008-04-15 00:25:20.907 106 18242.04 65.39 52528.87 88888.00 2008-04-15 00:25:21.407 106 18241.98 65.40 52528.98 88888.00 2008-04-15 00:25:21.907 106 18241.89 65.38 52529.01 88888.00 2008-04-15 00:25:22.407 106 18241.85 65.35 52529.04 88888.00 2008-04-15 00:25:22.907 106 18241.91 65.31 52529.09 88888.00 2008-04-15 00:25:23.407 106 18241.93 65.26 52529.04 88888.00 2008-04-15 00:25:23.907 106 18241.87 65.24 52529.05 88888.00 2008-04-15 00:25:24.407 106 18241.89 65.23 52528.98 88888.00 2008-04-15 00:25:24.907 106 18241.93 65.28 52528.97 88888.00 2008-04-15 00:25:25.407 106 18242.02 65.19 52528.93 88888.00 2008-04-15 00:25:25.907 106 18242.02 65.17 52528.95 88888.00 2008-04-15 00:25:26.407 106 18242.05 65.21 52528.97 88888.00 2008-04-15 00:25:26.907 106 18241.97 65.24 52528.99 88888.00 2008-04-15 00:25:27.407 106 18241.92 65.36 52529.01 88888.00 2008-04-15 00:25:27.907 106 18241.97 65.35 52529.01 88888.00 2008-04-15 00:25:28.407 106 18241.99 65.36 52529.01 88888.00 2008-04-15 00:25:28.907 106 18241.88 65.42 52528.98 88888.00 2008-04-15 00:25:29.407 106 18241.85 65.34 52528.99 88888.00 2008-04-15 00:25:29.907 106 18241.90 65.25 52529.10 88888.00 2008-04-15 00:25:30.407 106 18241.97 65.18 52528.98 88888.00 2008-04-15 00:25:30.907 106 18242.08 65.15 52528.89 88888.00 2008-04-15 00:25:31.407 106 18242.00 65.21 52528.95 88888.00 2008-04-15 00:25:31.907 106 18241.97 65.33 52529.04 88888.00 2008-04-15 00:25:32.407 106 18242.00 65.28 52529.12 88888.00 2008-04-15 00:25:32.907 106 18241.92 65.34 52529.02 88888.00 2008-04-15 00:25:33.407 106 18241.88 65.39 52528.99 88888.00 2008-04-15 00:25:33.907 106 18242.00 65.39 52529.14 88888.00 2008-04-15 00:25:34.407 106 18241.99 65.34 52529.15 88888.00 2008-04-15 00:25:34.907 106 18242.01 65.33 52529.04 88888.00 2008-04-15 00:25:35.407 106 18241.90 65.33 52529.09 88888.00 2008-04-15 00:25:35.907 106 18241.85 65.35 52529.24 88888.00 2008-04-15 00:25:36.407 106 18241.91 65.36 52529.14 88888.00 2008-04-15 00:25:36.907 106 18241.94 65.36 52529.14 88888.00 2008-04-15 00:25:37.407 106 18242.01 65.43 52529.17 88888.00 2008-04-15 00:25:37.907 106 18241.99 65.36 52529.10 88888.00 2008-04-15 00:25:38.407 106 18241.93 65.34 52529.00 88888.00 2008-04-15 00:25:38.907 106 18241.88 65.37 52529.02 88888.00 2008-04-15 00:25:39.407 106 18241.98 65.13 52528.97 88888.00 2008-04-15 00:25:39.907 106 18242.04 65.02 52529.01 88888.00 2008-04-15 00:25:40.407 106 18241.98 64.98 52529.06 88888.00 2008-04-15 00:25:40.907 106 18241.85 65.16 52529.12 88888.00 2008-04-15 00:25:41.407 106 18241.90 65.30 52529.12 88888.00 2008-04-15 00:25:41.907 106 18241.89 65.34 52529.08 88888.00 2008-04-15 00:25:42.407 106 18241.99 65.30 52529.10 88888.00 2008-04-15 00:25:42.907 106 18242.11 65.34 52529.17 88888.00 2008-04-15 00:25:43.407 106 18242.09 65.33 52529.16 88888.00 2008-04-15 00:25:43.907 106 18242.11 65.36 52529.17 88888.00 2008-04-15 00:25:44.407 106 18242.05 65.30 52529.25 88888.00 2008-04-15 00:25:44.907 106 18241.98 65.31 52529.39 88888.00 2008-04-15 00:25:45.407 106 18242.08 65.34 52529.25 88888.00 2008-04-15 00:25:45.907 106 18242.03 65.23 52529.24 88888.00 2008-04-15 00:25:46.407 106 18241.99 65.25 52529.36 88888.00 2008-04-15 00:25:46.907 106 18241.87 65.29 52529.44 88888.00 2008-04-15 00:25:47.407 106 18241.90 65.25 52529.46 88888.00 2008-04-15 00:25:47.907 106 18241.96 65.29 52529.39 88888.00 2008-04-15 00:25:48.407 106 18242.08 65.25 52529.40 88888.00 2008-04-15 00:25:48.907 106 18242.14 65.32 52529.38 88888.00 2008-04-15 00:25:49.407 106 18242.09 65.42 52529.28 88888.00 2008-04-15 00:25:49.907 106 18241.89 65.42 52529.28 88888.00 2008-04-15 00:25:50.407 106 18241.93 65.39 52529.34 88888.00 2008-04-15 00:25:50.907 106 18241.90 65.43 52529.24 88888.00 2008-04-15 00:25:51.407 106 18241.81 65.46 52529.16 88888.00 2008-04-15 00:25:51.907 106 18241.83 65.44 52529.13 88888.00 2008-04-15 00:25:52.407 106 18241.94 65.43 52529.10 88888.00 2008-04-15 00:25:52.907 106 18242.07 65.49 52529.14 88888.00 2008-04-15 00:25:53.407 106 18241.94 65.46 52529.14 88888.00 2008-04-15 00:25:53.907 106 18241.80 65.35 52529.20 88888.00 2008-04-15 00:25:54.407 106 18241.81 65.40 52529.22 88888.00 2008-04-15 00:25:54.907 106 18241.88 65.42 52529.18 88888.00 2008-04-15 00:25:55.407 106 18241.81 65.42 52529.22 88888.00 2008-04-15 00:25:55.907 106 18241.89 65.46 52529.27 88888.00 2008-04-15 00:25:56.407 106 18241.91 65.44 52529.21 88888.00 2008-04-15 00:25:56.907 106 18241.96 65.41 52529.23 88888.00 2008-04-15 00:25:57.407 106 18241.90 65.42 52529.25 88888.00 2008-04-15 00:25:57.907 106 18241.88 65.42 52529.05 88888.00 2008-04-15 00:25:58.407 106 18241.85 65.34 52529.02 88888.00 2008-04-15 00:25:58.907 106 18241.82 65.12 52528.98 88888.00 2008-04-15 00:25:59.407 106 18241.96 65.19 52528.89 88888.00 2008-04-15 00:25:59.907 106 18241.96 65.43 52528.94 88888.00 2008-04-15 00:26:00.407 106 18242.01 65.46 52529.08 88888.00 2008-04-15 00:26:00.907 106 18241.98 65.42 52529.13 88888.00 2008-04-15 00:26:01.407 106 18241.87 65.33 52529.16 88888.00 2008-04-15 00:26:01.907 106 18241.86 65.26 52529.10 88888.00 2008-04-15 00:26:02.407 106 18241.81 65.18 52529.13 88888.00 2008-04-15 00:26:02.907 106 18241.74 65.19 52529.10 88888.00 2008-04-15 00:26:03.407 106 18241.74 65.09 52529.08 88888.00 2008-04-15 00:26:03.907 106 18241.86 65.08 52529.15 88888.00 2008-04-15 00:26:04.407 106 18241.90 65.16 52529.27 88888.00 2008-04-15 00:26:04.907 106 18241.83 65.12 52529.25 88888.00 2008-04-15 00:26:05.407 106 18241.83 65.14 52529.25 88888.00 2008-04-15 00:26:05.907 106 18241.85 65.22 52529.24 88888.00 2008-04-15 00:26:06.407 106 18241.81 65.25 52529.18 88888.00 2008-04-15 00:26:06.907 106 18241.78 65.32 52529.10 88888.00 2008-04-15 00:26:07.407 106 18241.86 65.31 52529.09 88888.00 2008-04-15 00:26:07.907 106 18241.96 65.31 52529.03 88888.00 2008-04-15 00:26:08.407 106 18241.96 65.30 52529.04 88888.00 2008-04-15 00:26:08.907 106 18241.89 65.31 52529.12 88888.00 2008-04-15 00:26:09.407 106 18241.90 65.40 52529.11 88888.00 2008-04-15 00:26:09.907 106 18242.02 65.37 52529.13 88888.00 2008-04-15 00:26:10.407 106 18242.05 65.42 52529.10 88888.00 2008-04-15 00:26:10.907 106 18242.02 65.42 52529.08 88888.00 2008-04-15 00:26:11.407 106 18241.99 65.36 52529.11 88888.00 2008-04-15 00:26:11.907 106 18241.93 65.30 52529.09 88888.00 2008-04-15 00:26:12.407 106 18241.85 65.21 52529.15 88888.00 2008-04-15 00:26:12.907 106 18241.74 65.20 52529.04 88888.00 2008-04-15 00:26:13.407 106 18241.85 65.25 52529.04 88888.00 2008-04-15 00:26:13.907 106 18241.93 65.21 52529.06 88888.00 2008-04-15 00:26:14.407 106 18241.90 65.22 52529.14 88888.00 2008-04-15 00:26:14.907 106 18241.86 65.23 52529.14 88888.00 2008-04-15 00:26:15.407 106 18241.97 65.17 52529.11 88888.00 2008-04-15 00:26:15.907 106 18241.96 65.15 52529.03 88888.00 2008-04-15 00:26:16.407 106 18241.90 65.20 52529.03 88888.00 2008-04-15 00:26:16.907 106 18241.90 65.21 52529.09 88888.00 2008-04-15 00:26:17.407 106 18241.90 65.24 52529.15 88888.00 2008-04-15 00:26:17.907 106 18242.00 65.11 52529.18 88888.00 2008-04-15 00:26:18.407 106 18242.08 65.13 52529.18 88888.00 2008-04-15 00:26:18.907 106 18242.19 65.20 52529.13 88888.00 2008-04-15 00:26:19.407 106 18242.15 65.22 52529.03 88888.00 2008-04-15 00:26:19.907 106 18242.20 65.24 52529.03 88888.00 2008-04-15 00:26:20.407 106 18242.16 65.31 52529.08 88888.00 2008-04-15 00:26:20.907 106 18242.12 65.30 52529.02 88888.00 2008-04-15 00:26:21.407 106 18241.97 65.31 52528.98 88888.00 2008-04-15 00:26:21.907 106 18241.94 65.31 52528.94 88888.00 2008-04-15 00:26:22.407 106 18241.83 65.25 52529.05 88888.00 2008-04-15 00:26:22.907 106 18241.82 65.14 52529.15 88888.00 2008-04-15 00:26:23.407 106 18241.83 65.14 52529.09 88888.00 2008-04-15 00:26:23.907 106 18241.92 65.17 52529.11 88888.00 2008-04-15 00:26:24.407 106 18241.94 65.14 52529.16 88888.00 2008-04-15 00:26:24.907 106 18241.96 65.21 52529.25 88888.00 2008-04-15 00:26:25.407 106 18242.14 65.29 52529.06 88888.00 2008-04-15 00:26:25.907 106 18242.27 65.30 52529.01 88888.00 2008-04-15 00:26:26.407 106 18242.15 65.26 52529.01 88888.00 2008-04-15 00:26:26.907 106 18242.18 65.29 52529.00 88888.00 2008-04-15 00:26:27.407 106 18242.23 65.29 52528.81 88888.00 2008-04-15 00:26:27.907 106 18242.23 65.28 52528.81 88888.00 2008-04-15 00:26:28.407 106 18242.25 65.33 52528.93 88888.00 2008-04-15 00:26:28.907 106 18242.18 65.28 52528.99 88888.00 2008-04-15 00:26:29.407 106 18242.22 65.29 52529.06 88888.00 2008-04-15 00:26:29.907 106 18242.09 65.32 52529.00 88888.00 2008-04-15 00:26:30.407 106 18242.19 65.25 52529.01 88888.00 2008-04-15 00:26:30.907 106 18242.14 65.17 52529.01 88888.00 2008-04-15 00:26:31.407 106 18242.15 65.08 52528.97 88888.00 2008-04-15 00:26:31.907 106 18242.18 65.06 52528.91 88888.00 2008-04-15 00:26:32.407 106 18242.18 65.19 52529.01 88888.00 2008-04-15 00:26:32.907 106 18242.21 65.31 52528.93 88888.00 2008-04-15 00:26:33.407 106 18242.22 65.29 52529.11 88888.00 2008-04-15 00:26:33.907 106 18242.21 65.36 52529.10 88888.00 2008-04-15 00:26:34.407 106 18242.14 65.34 52529.04 88888.00 2008-04-15 00:26:34.907 106 18242.09 65.25 52529.01 88888.00 2008-04-15 00:26:35.407 106 18242.03 65.32 52528.94 88888.00 2008-04-15 00:26:35.907 106 18242.08 65.26 52528.92 88888.00 2008-04-15 00:26:36.407 106 18242.02 65.21 52528.94 88888.00 2008-04-15 00:26:36.907 106 18242.04 65.32 52528.91 88888.00 2008-04-15 00:26:37.407 106 18242.04 65.28 52528.93 88888.00 2008-04-15 00:26:37.907 106 18242.05 65.36 52528.92 88888.00 2008-04-15 00:26:38.407 106 18241.98 65.31 52528.90 88888.00 2008-04-15 00:26:38.907 106 18242.01 65.22 52529.10 88888.00 2008-04-15 00:26:39.407 106 18242.02 65.32 52529.04 88888.00 2008-04-15 00:26:39.907 106 18242.03 65.39 52528.92 88888.00 2008-04-15 00:26:40.407 106 18242.16 65.32 52528.86 88888.00 2008-04-15 00:26:40.907 106 18242.20 65.31 52528.88 88888.00 2008-04-15 00:26:41.407 106 18242.11 65.23 52528.85 88888.00 2008-04-15 00:26:41.907 106 18241.96 65.24 52528.87 88888.00 2008-04-15 00:26:42.407 106 18241.97 65.22 52528.82 88888.00 2008-04-15 00:26:42.907 106 18241.90 65.21 52528.77 88888.00 2008-04-15 00:26:43.407 106 18241.99 65.24 52528.85 88888.00 2008-04-15 00:26:43.907 106 18241.94 65.17 52528.93 88888.00 2008-04-15 00:26:44.407 106 18242.00 65.02 52528.89 88888.00 2008-04-15 00:26:44.907 106 18241.98 65.07 52528.77 88888.00 2008-04-15 00:26:45.407 106 18242.03 65.21 52528.75 88888.00 2008-04-15 00:26:45.907 106 18241.99 65.20 52528.81 88888.00 2008-04-15 00:26:46.407 106 18242.00 65.18 52528.86 88888.00 2008-04-15 00:26:46.907 106 18242.13 65.17 52528.83 88888.00 2008-04-15 00:26:47.407 106 18242.15 65.22 52528.83 88888.00 2008-04-15 00:26:47.907 106 18242.20 65.31 52528.97 88888.00 2008-04-15 00:26:48.407 106 18242.19 65.29 52529.01 88888.00 2008-04-15 00:26:48.907 106 18242.21 65.17 52529.01 88888.00 2008-04-15 00:26:49.407 106 18242.22 65.15 52529.01 88888.00 2008-04-15 00:26:49.907 106 18242.26 65.14 52528.99 88888.00 2008-04-15 00:26:50.407 106 18242.27 65.21 52528.88 88888.00 2008-04-15 00:26:50.907 106 18242.32 65.17 52528.86 88888.00 2008-04-15 00:26:51.407 106 18242.36 65.16 52528.74 88888.00 2008-04-15 00:26:51.907 106 18242.18 65.18 52528.79 88888.00 2008-04-15 00:26:52.407 106 18242.22 65.24 52528.92 88888.00 2008-04-15 00:26:52.907 106 18242.27 65.19 52529.09 88888.00 2008-04-15 00:26:53.407 106 18242.27 65.26 52529.12 88888.00 2008-04-15 00:26:53.907 106 18242.14 65.26 52529.04 88888.00 2008-04-15 00:26:54.407 106 18242.15 65.18 52529.03 88888.00 2008-04-15 00:26:54.907 106 18242.23 65.21 52529.10 88888.00 2008-04-15 00:26:55.407 106 18242.24 65.22 52529.21 88888.00 2008-04-15 00:26:55.907 106 18242.26 65.21 52529.16 88888.00 2008-04-15 00:26:56.407 106 18242.32 65.18 52529.11 88888.00 2008-04-15 00:26:56.907 106 18242.34 65.19 52529.12 88888.00 2008-04-15 00:26:57.407 106 18242.25 65.21 52529.04 88888.00 2008-04-15 00:26:57.907 106 18242.18 65.19 52529.01 88888.00 2008-04-15 00:26:58.407 106 18242.27 65.10 52529.03 88888.00 2008-04-15 00:26:58.907 106 18242.27 65.09 52528.98 88888.00 2008-04-15 00:26:59.407 106 18242.37 65.07 52528.91 88888.00 2008-04-15 00:26:59.907 106 18242.32 65.14 52528.87 88888.00 2008-04-15 00:27:00.407 106 18242.32 65.22 52528.92 88888.00 2008-04-15 00:27:00.907 106 18242.29 65.22 52529.00 88888.00 2008-04-15 00:27:01.407 106 18242.29 65.24 52528.94 88888.00 2008-04-15 00:27:01.907 106 18242.35 65.11 52528.83 88888.00 2008-04-15 00:27:02.407 106 18242.32 65.09 52528.82 88888.00 2008-04-15 00:27:02.907 106 18242.26 65.05 52528.89 88888.00 2008-04-15 00:27:03.407 106 18242.27 65.07 52529.05 88888.00 2008-04-15 00:27:03.907 106 18242.20 65.09 52529.10 88888.00 2008-04-15 00:27:04.407 106 18242.26 65.14 52529.05 88888.00 2008-04-15 00:27:04.907 106 18242.23 65.23 52529.03 88888.00 2008-04-15 00:27:05.407 106 18242.24 65.29 52528.97 88888.00 2008-04-15 00:27:05.907 106 18242.32 65.25 52528.90 88888.00 2008-04-15 00:27:06.407 106 18242.36 65.19 52528.93 88888.00 2008-04-15 00:27:06.907 106 18242.43 65.25 52528.97 88888.00 2008-04-15 00:27:07.407 106 18242.36 65.28 52529.00 88888.00 2008-04-15 00:27:07.907 106 18242.35 65.22 52528.99 88888.00 2008-04-15 00:27:08.407 106 18242.30 65.20 52529.15 88888.00 2008-04-15 00:27:08.907 106 18242.19 65.19 52529.14 88888.00 2008-04-15 00:27:09.407 106 18242.29 65.20 52529.04 88888.00 2008-04-15 00:27:09.907 106 18242.35 65.02 52529.08 88888.00 2008-04-15 00:27:10.407 106 18242.33 64.91 52529.11 88888.00 2008-04-15 00:27:10.907 106 18242.42 65.06 52529.11 88888.00 2008-04-15 00:27:11.407 106 18242.50 65.13 52529.18 88888.00 2008-04-15 00:27:11.907 106 18242.40 65.24 52529.20 88888.00 2008-04-15 00:27:12.407 106 18242.38 65.25 52529.15 88888.00 2008-04-15 00:27:12.907 106 18242.36 65.17 52529.16 88888.00 2008-04-15 00:27:13.407 106 18242.32 65.15 52529.14 88888.00 2008-04-15 00:27:13.907 106 18242.41 65.13 52529.12 88888.00 2008-04-15 00:27:14.407 106 18242.38 65.22 52529.00 88888.00 2008-04-15 00:27:14.907 106 18242.19 65.16 52529.14 88888.00 2008-04-15 00:27:15.407 106 18242.13 65.11 52529.24 88888.00 2008-04-15 00:27:15.907 106 18242.10 65.08 52529.14 88888.00 2008-04-15 00:27:16.407 106 18242.34 65.15 52529.18 88888.00 2008-04-15 00:27:16.907 106 18242.33 65.05 52529.21 88888.00 2008-04-15 00:27:17.407 106 18242.38 65.00 52529.18 88888.00 2008-04-15 00:27:17.907 106 18242.34 65.01 52529.09 88888.00 2008-04-15 00:27:18.407 106 18242.27 65.08 52529.14 88888.00 2008-04-15 00:27:18.907 106 18242.34 65.10 52529.14 88888.00 2008-04-15 00:27:19.407 106 18242.32 65.08 52529.09 88888.00 2008-04-15 00:27:19.907 106 18242.27 65.06 52529.08 88888.00 2008-04-15 00:27:20.407 106 18242.30 65.09 52529.08 88888.00 2008-04-15 00:27:20.907 106 18242.27 65.12 52529.15 88888.00 2008-04-15 00:27:21.407 106 18242.40 65.20 52529.20 88888.00 2008-04-15 00:27:21.907 106 18242.35 65.12 52529.12 88888.00 2008-04-15 00:27:22.407 106 18242.19 65.03 52529.18 88888.00 2008-04-15 00:27:22.907 106 18242.29 65.04 52529.25 88888.00 2008-04-15 00:27:23.407 106 18242.33 65.08 52529.28 88888.00 2008-04-15 00:27:23.907 106 18242.22 65.07 52529.33 88888.00 2008-04-15 00:27:24.407 106 18242.19 65.02 52529.32 88888.00 2008-04-15 00:27:24.907 106 18242.24 65.02 52529.39 88888.00 2008-04-15 00:27:25.407 106 18242.25 65.14 52529.36 88888.00 2008-04-15 00:27:25.907 106 18242.12 65.16 52529.30 88888.00 2008-04-15 00:27:26.407 106 18242.18 65.18 52529.30 88888.00 2008-04-15 00:27:26.907 106 18242.18 65.12 52529.40 88888.00 2008-04-15 00:27:27.407 106 18242.29 65.11 52529.38 88888.00 2008-04-15 00:27:27.907 106 18242.35 65.14 52529.46 88888.00 2008-04-15 00:27:28.407 106 18242.27 65.15 52529.41 88888.00 2008-04-15 00:27:28.907 106 18242.22 65.05 52529.26 88888.00 2008-04-15 00:27:29.407 106 18242.11 64.98 52529.13 88888.00 2008-04-15 00:27:29.907 106 18242.11 64.98 52529.25 88888.00 2008-04-15 00:27:30.407 106 18242.05 65.05 52529.18 88888.00 2008-04-15 00:27:30.907 106 18242.02 65.04 52529.00 88888.00 2008-04-15 00:27:31.407 106 18242.11 65.00 52528.90 88888.00 2008-04-15 00:27:31.907 106 18242.13 64.99 52528.90 88888.00 2008-04-15 00:27:32.407 106 18242.31 65.08 52528.98 88888.00 2008-04-15 00:27:32.907 106 18242.44 65.11 52529.08 88888.00 2008-04-15 00:27:33.407 106 18242.53 65.09 52529.24 88888.00 2008-04-15 00:27:33.907 106 18242.51 65.13 52529.22 88888.00 2008-04-15 00:27:34.407 106 18242.37 65.17 52529.25 88888.00 2008-04-15 00:27:34.907 106 18242.34 65.17 52529.20 88888.00 2008-04-15 00:27:35.407 106 18242.31 65.19 52529.14 88888.00 2008-04-15 00:27:35.907 106 18242.26 65.12 52529.24 88888.00 2008-04-15 00:27:36.407 106 18242.25 65.11 52529.13 88888.00 2008-04-15 00:27:36.907 106 18242.20 65.13 52529.09 88888.00 2008-04-15 00:27:37.407 106 18242.19 65.15 52529.03 88888.00 2008-04-15 00:27:37.907 106 18242.24 65.09 52529.04 88888.00 2008-04-15 00:27:38.407 106 18242.19 65.07 52529.01 88888.00 2008-04-15 00:27:38.907 106 18242.33 65.08 52529.01 88888.00 2008-04-15 00:27:39.407 106 18242.40 65.12 52529.01 88888.00 2008-04-15 00:27:39.907 106 18242.34 65.13 52529.01 88888.00 2008-04-15 00:27:40.407 106 18242.36 65.02 52529.01 88888.00 2008-04-15 00:27:40.907 106 18242.29 64.96 52529.02 88888.00 2008-04-15 00:27:41.407 106 18242.24 65.05 52529.10 88888.00 2008-04-15 00:27:41.907 106 18242.29 65.02 52529.21 88888.00 2008-04-15 00:27:42.407 106 18242.35 65.06 52529.21 88888.00 2008-04-15 00:27:42.907 106 18242.32 65.11 52529.24 88888.00 2008-04-15 00:27:43.407 106 18242.32 65.09 52529.18 88888.00 2008-04-15 00:27:43.907 106 18242.38 65.06 52529.13 88888.00 2008-04-15 00:27:44.407 106 18242.35 65.06 52529.09 88888.00 2008-04-15 00:27:44.907 106 18242.46 65.11 52529.08 88888.00 2008-04-15 00:27:45.407 106 18242.45 65.24 52529.12 88888.00 2008-04-15 00:27:45.907 106 18242.30 65.18 52529.05 88888.00 2008-04-15 00:27:46.407 106 18242.29 65.00 52529.08 88888.00 2008-04-15 00:27:46.907 106 18242.35 65.06 52529.12 88888.00 2008-04-15 00:27:47.407 106 18242.38 65.17 52529.08 88888.00 2008-04-15 00:27:47.907 106 18242.35 65.17 52528.93 88888.00 2008-04-15 00:27:48.407 106 18242.31 65.24 52528.87 88888.00 2008-04-15 00:27:48.907 106 18242.22 65.24 52528.89 88888.00 2008-04-15 00:27:49.407 106 18242.27 65.19 52528.82 88888.00 2008-04-15 00:27:49.907 106 18242.29 65.24 52528.78 88888.00 2008-04-15 00:27:50.407 106 18242.35 65.22 52528.79 88888.00 2008-04-15 00:27:50.907 106 18242.32 65.30 52528.76 88888.00 2008-04-15 00:27:51.407 106 18242.36 65.29 52528.89 88888.00 2008-04-15 00:27:51.907 106 18242.51 65.25 52528.97 88888.00 2008-04-15 00:27:52.407 106 18242.52 65.24 52528.82 88888.00 2008-04-15 00:27:52.907 106 18242.53 65.20 52528.74 88888.00 2008-04-15 00:27:53.407 106 18242.72 65.18 52528.76 88888.00 2008-04-15 00:27:53.907 106 18242.62 65.22 52528.81 88888.00 2008-04-15 00:27:54.407 106 18242.50 65.24 52528.86 88888.00 2008-04-15 00:27:54.907 106 18242.59 65.24 52528.90 88888.00 2008-04-15 00:27:55.407 106 18242.55 65.22 52528.90 88888.00 2008-04-15 00:27:55.907 106 18242.51 65.20 52528.89 88888.00 2008-04-15 00:27:56.407 106 18242.47 65.20 52528.90 88888.00 2008-04-15 00:27:56.907 106 18242.50 65.15 52528.97 88888.00 2008-04-15 00:27:57.407 106 18242.46 65.10 52528.98 88888.00 2008-04-15 00:27:57.907 106 18242.41 65.15 52528.91 88888.00 2008-04-15 00:27:58.407 106 18242.27 65.07 52528.97 88888.00 2008-04-15 00:27:58.907 106 18242.32 65.09 52529.08 88888.00 2008-04-15 00:27:59.407 106 18242.43 65.18 52529.14 88888.00 2008-04-15 00:27:59.907 106 18242.36 65.21 52529.20 88888.00 2008-04-15 00:28:00.407 106 18242.48 65.21 52529.05 88888.00 2008-04-15 00:28:00.907 106 18242.52 65.14 52529.00 88888.00 2008-04-15 00:28:01.407 106 18242.41 65.12 52528.90 88888.00 2008-04-15 00:28:01.907 106 18242.38 65.14 52528.97 88888.00 2008-04-15 00:28:02.407 106 18242.36 65.25 52529.01 88888.00 2008-04-15 00:28:02.907 106 18242.40 65.34 52528.95 88888.00 2008-04-15 00:28:03.407 106 18242.45 65.34 52528.99 88888.00 2008-04-15 00:28:03.907 106 18242.40 65.37 52529.24 88888.00 2008-04-15 00:28:04.407 106 18242.42 65.32 52529.24 88888.00 2008-04-15 00:28:04.907 106 18242.51 65.28 52529.20 88888.00 2008-04-15 00:28:05.407 106 18242.43 65.31 52529.29 88888.00 2008-04-15 00:28:05.907 106 18242.48 65.20 52529.15 88888.00 2008-04-15 00:28:06.407 106 18242.45 65.19 52529.00 88888.00 2008-04-15 00:28:06.907 106 18242.42 65.17 52528.92 88888.00 2008-04-15 00:28:07.407 106 18242.46 65.08 52528.98 88888.00 2008-04-15 00:28:07.907 106 18242.26 65.13 52529.11 88888.00 2008-04-15 00:28:08.407 106 18242.11 65.17 52529.14 88888.00 2008-04-15 00:28:08.907 106 18242.20 65.25 52529.05 88888.00 2008-04-15 00:28:09.407 106 18242.36 65.29 52528.94 88888.00 2008-04-15 00:28:09.907 106 18242.25 65.36 52528.99 88888.00 2008-04-15 00:28:10.407 106 18242.15 65.42 52529.05 88888.00 2008-04-15 00:28:10.907 106 18242.08 65.40 52529.10 88888.00 2008-04-15 00:28:11.407 106 18242.21 65.42 52529.17 88888.00 2008-04-15 00:28:11.907 106 18242.21 65.43 52529.18 88888.00 2008-04-15 00:28:12.407 106 18242.16 65.42 52529.21 88888.00 2008-04-15 00:28:12.907 106 18242.24 65.33 52529.09 88888.00 2008-04-15 00:28:13.407 106 18242.18 65.28 52529.05 88888.00 2008-04-15 00:28:13.907 106 18242.03 65.34 52529.03 88888.00 2008-04-15 00:28:14.407 106 18242.04 65.31 52528.99 88888.00 2008-04-15 00:28:14.907 106 18242.12 65.32 52529.01 88888.00 2008-04-15 00:28:15.407 106 18242.10 65.38 52529.02 88888.00 2008-04-15 00:28:15.907 106 18242.13 65.38 52529.04 88888.00 2008-04-15 00:28:16.407 106 18242.13 65.38 52529.04 88888.00 2008-04-15 00:28:16.907 106 18242.23 65.36 52529.05 88888.00 2008-04-15 00:28:17.407 106 18242.18 65.37 52529.17 88888.00 2008-04-15 00:28:17.907 106 18242.19 65.31 52529.22 88888.00 2008-04-15 00:28:18.407 106 18242.26 65.29 52529.32 88888.00 2008-04-15 00:28:18.907 106 18242.33 65.26 52529.10 88888.00 2008-04-15 00:28:19.407 106 18242.30 65.24 52529.02 88888.00 2008-04-15 00:28:19.907 106 18242.32 65.25 52529.01 88888.00 2008-04-15 00:28:20.407 106 18242.35 65.29 52529.09 88888.00 2008-04-15 00:28:20.907 106 18242.34 65.31 52529.08 88888.00 2008-04-15 00:28:21.407 106 18242.25 65.32 52529.01 88888.00 2008-04-15 00:28:21.907 106 18242.22 65.29 52529.03 88888.00 2008-04-15 00:28:22.407 106 18242.29 65.32 52529.05 88888.00 2008-04-15 00:28:22.907 106 18242.40 65.34 52529.01 88888.00 2008-04-15 00:28:23.407 106 18242.38 65.35 52529.01 88888.00 2008-04-15 00:28:23.907 106 18242.23 65.43 52529.05 88888.00 2008-04-15 00:28:24.407 106 18242.27 65.54 52529.10 88888.00 2008-04-15 00:28:24.907 106 18242.23 65.51 52529.10 88888.00 2008-04-15 00:28:25.407 106 18242.27 65.40 52529.17 88888.00 2008-04-15 00:28:25.907 106 18242.41 65.32 52529.29 88888.00 2008-04-15 00:28:26.407 106 18242.41 65.32 52529.17 88888.00 2008-04-15 00:28:26.907 106 18242.37 65.30 52529.11 88888.00 2008-04-15 00:28:27.407 106 18242.38 65.20 52529.16 88888.00 2008-04-15 00:28:27.907 106 18242.33 65.18 52529.29 88888.00 2008-04-15 00:28:28.407 106 18242.36 65.16 52529.30 88888.00 2008-04-15 00:28:28.907 106 18242.37 65.14 52529.36 88888.00 2008-04-15 00:28:29.407 106 18242.36 65.12 52529.35 88888.00 2008-04-15 00:28:29.907 106 18242.46 65.16 52529.39 88888.00 2008-04-15 00:28:30.407 106 18242.52 65.29 52529.43 88888.00 2008-04-15 00:28:30.907 106 18242.68 65.31 52529.41 88888.00 2008-04-15 00:28:31.407 106 18242.77 65.34 52529.35 88888.00 2008-04-15 00:28:31.907 106 18242.67 65.38 52529.30 88888.00 2008-04-15 00:28:32.404 106 18242.57 65.34 52529.17 88888.00 2008-04-15 00:28:32.904 106 18242.46 65.32 52529.12 88888.00 2008-04-15 00:28:33.404 106 18242.43 65.22 52529.15 88888.00 2008-04-15 00:28:33.904 106 18242.47 65.19 52529.11 88888.00 2008-04-15 00:28:34.404 106 18242.44 65.23 52529.06 88888.00 2008-04-15 00:28:34.904 106 18242.38 65.29 52528.99 88888.00 2008-04-15 00:28:35.404 106 18242.38 65.29 52528.97 88888.00 2008-04-15 00:28:35.904 106 18242.44 65.33 52528.92 88888.00 2008-04-15 00:28:36.404 106 18242.52 65.29 52528.87 88888.00 2008-04-15 00:28:36.904 106 18242.41 65.26 52528.91 88888.00 2008-04-15 00:28:37.404 106 18242.37 65.34 52528.91 88888.00 2008-04-15 00:28:37.904 106 18242.44 65.25 52528.79 88888.00 2008-04-15 00:28:38.404 106 18242.48 65.21 52528.78 88888.00 2008-04-15 00:28:38.904 106 18242.50 65.22 52528.82 88888.00 2008-04-15 00:28:39.404 106 18242.52 65.33 52528.88 88888.00 2008-04-15 00:28:39.904 106 18242.40 65.28 52528.99 88888.00 2008-04-15 00:28:40.404 106 18242.48 65.19 52529.09 88888.00 2008-04-15 00:28:40.904 106 18242.56 65.15 52529.03 88888.00 2008-04-15 00:28:41.404 106 18242.61 64.97 52529.01 88888.00 2008-04-15 00:28:41.904 106 18242.61 65.05 52529.04 88888.00 2008-04-15 00:28:42.404 106 18242.56 65.11 52528.97 88888.00 2008-04-15 00:28:42.904 106 18242.55 65.09 52528.81 88888.00 2008-04-15 00:28:43.404 106 18242.54 65.15 52528.72 88888.00 2008-04-15 00:28:43.904 106 18242.48 65.19 52528.83 88888.00 2008-04-15 00:28:44.404 106 18242.37 65.26 52528.89 88888.00 2008-04-15 00:28:44.904 106 18242.15 65.24 52528.78 88888.00 2008-04-15 00:28:45.404 106 18242.13 65.23 52528.77 88888.00 2008-04-15 00:28:45.904 106 18242.15 65.17 52528.91 88888.00 2008-04-15 00:28:46.404 106 18242.10 65.25 52528.87 88888.00 2008-04-15 00:28:46.904 106 18242.23 65.24 52528.88 88888.00 2008-04-15 00:28:47.404 106 18242.24 65.15 52528.88 88888.00 2008-04-15 00:28:47.904 106 18242.13 65.17 52528.78 88888.00 2008-04-15 00:28:48.404 106 18242.18 65.17 52528.74 88888.00 2008-04-15 00:28:48.904 106 18242.32 65.20 52528.71 88888.00 2008-04-15 00:28:49.404 106 18242.26 65.24 52528.70 88888.00 2008-04-15 00:28:49.904 106 18242.27 65.19 52528.85 88888.00 2008-04-15 00:28:50.404 106 18242.34 65.21 52528.80 88888.00 2008-04-15 00:28:50.904 106 18242.29 65.28 52528.93 88888.00 2008-04-15 00:28:51.404 106 18242.25 65.26 52528.97 88888.00 2008-04-15 00:28:51.904 106 18242.43 65.29 52528.95 88888.00 2008-04-15 00:28:52.404 106 18242.48 65.25 52529.03 88888.00 2008-04-15 00:28:52.904 106 18242.48 65.17 52529.12 88888.00 2008-04-15 00:28:53.404 106 18242.50 65.13 52529.13 88888.00 2008-04-15 00:28:53.904 106 18242.46 65.25 52529.13 88888.00 2008-04-15 00:28:54.404 106 18242.48 65.16 52529.16 88888.00 2008-04-15 00:28:54.904 106 18242.50 65.13 52529.23 88888.00 2008-04-15 00:28:55.404 106 18242.52 65.09 52529.36 88888.00 2008-04-15 00:28:55.904 106 18242.42 65.09 52529.36 88888.00 2008-04-15 00:28:56.404 106 18242.33 65.05 52529.26 88888.00 2008-04-15 00:28:56.904 106 18242.20 65.11 52529.11 88888.00 2008-04-15 00:28:57.404 106 18242.33 65.15 52529.03 88888.00 2008-04-15 00:28:57.904 106 18242.33 65.13 52529.05 88888.00 2008-04-15 00:28:58.404 106 18242.38 65.10 52529.02 88888.00 2008-04-15 00:28:58.904 106 18242.51 65.07 52529.10 88888.00 2008-04-15 00:28:59.404 106 18242.54 65.16 52529.15 88888.00 2008-04-15 00:28:59.904 106 18242.35 65.22 52529.06 88888.00 2008-04-15 00:29:00.404 106 18242.26 65.21 52528.97 88888.00 2008-04-15 00:29:00.904 106 18242.35 65.19 52529.00 88888.00 2008-04-15 00:29:01.404 106 18242.36 65.10 52528.97 88888.00 2008-04-15 00:29:01.904 106 18242.26 65.03 52528.91 88888.00 2008-04-15 00:29:02.404 106 18242.08 65.07 52528.98 88888.00 2008-04-15 00:29:02.904 106 18242.05 65.05 52528.98 88888.00 2008-04-15 00:29:03.404 106 18242.16 65.10 52528.87 88888.00 2008-04-15 00:29:03.904 106 18242.16 65.25 52528.75 88888.00 2008-04-15 00:29:04.404 106 18242.15 65.29 52528.81 88888.00 2008-04-15 00:29:04.904 106 18242.20 65.29 52528.86 88888.00 2008-04-15 00:29:05.404 106 18242.33 65.21 52528.97 88888.00 2008-04-15 00:29:05.904 106 18242.43 65.26 52529.13 88888.00 2008-04-15 00:29:06.404 106 18242.44 65.31 52529.15 88888.00 2008-04-15 00:29:06.904 106 18242.56 65.33 52529.00 88888.00 2008-04-15 00:29:07.404 106 18242.55 65.37 52528.97 88888.00 2008-04-15 00:29:07.904 106 18242.52 65.39 52529.04 88888.00 2008-04-15 00:29:08.404 106 18242.66 65.37 52529.08 88888.00 2008-04-15 00:29:08.904 106 18242.57 65.28 52529.06 88888.00 2008-04-15 00:29:09.404 106 18242.41 65.26 52529.00 88888.00 2008-04-15 00:29:09.904 106 18242.53 65.30 52528.98 88888.00 2008-04-15 00:29:10.404 106 18242.54 65.34 52529.02 88888.00 2008-04-15 00:29:10.904 106 18242.42 65.37 52528.95 88888.00 2008-04-15 00:29:11.404 106 18242.43 65.28 52528.97 88888.00 2008-04-15 00:29:11.904 106 18242.45 65.25 52528.91 88888.00 2008-04-15 00:29:12.404 106 18242.53 65.26 52528.81 88888.00 2008-04-15 00:29:12.904 106 18242.52 65.13 52528.86 88888.00 2008-04-15 00:29:13.404 106 18242.52 65.17 52528.97 88888.00 2008-04-15 00:29:13.904 106 18242.48 65.20 52529.08 88888.00 2008-04-15 00:29:14.404 106 18242.52 65.13 52529.10 88888.00 2008-04-15 00:29:14.904 106 18242.46 65.15 52529.10 88888.00 2008-04-15 00:29:15.404 106 18242.47 65.16 52529.06 88888.00 2008-04-15 00:29:15.904 106 18242.46 65.11 52529.11 88888.00 2008-04-15 00:29:16.404 106 18242.40 65.13 52529.15 88888.00 2008-04-15 00:29:16.904 106 18242.47 65.21 52529.17 88888.00 2008-04-15 00:29:17.404 106 18242.58 65.25 52529.14 88888.00 2008-04-15 00:29:17.904 106 18242.58 65.23 52529.02 88888.00 2008-04-15 00:29:18.404 106 18242.54 65.10 52529.11 88888.00 2008-04-15 00:29:18.904 106 18242.52 64.96 52529.11 88888.00 2008-04-15 00:29:19.404 106 18242.45 65.19 52529.04 88888.00 2008-04-15 00:29:19.904 106 18242.51 65.26 52529.01 88888.00 2008-04-15 00:29:20.404 106 18242.61 65.29 52528.99 88888.00 2008-04-15 00:29:20.904 106 18242.65 65.24 52528.89 88888.00 2008-04-15 00:29:21.404 106 18242.57 65.19 52528.93 88888.00 2008-04-15 00:29:21.904 106 18242.51 65.11 52528.98 88888.00 2008-04-15 00:29:22.404 106 18242.56 65.10 52528.92 88888.00 2008-04-15 00:29:22.904 106 18242.45 65.18 52528.87 88888.00 2008-04-15 00:29:23.404 106 18242.42 65.24 52528.86 88888.00 2008-04-15 00:29:23.904 106 18242.47 65.18 52528.90 88888.00 2008-04-15 00:29:24.404 106 18242.48 65.20 52528.99 88888.00 2008-04-15 00:29:24.904 106 18242.57 65.23 52528.99 88888.00 2008-04-15 00:29:25.404 106 18242.65 65.22 52528.99 88888.00 2008-04-15 00:29:25.904 106 18242.63 65.18 52528.95 88888.00 2008-04-15 00:29:26.404 106 18242.61 65.15 52528.91 88888.00 2008-04-15 00:29:26.904 106 18242.61 65.21 52528.90 88888.00 2008-04-15 00:29:27.404 106 18242.59 65.30 52528.85 88888.00 2008-04-15 00:29:27.904 106 18242.50 65.31 52528.95 88888.00 2008-04-15 00:29:28.404 106 18242.45 65.25 52529.10 88888.00 2008-04-15 00:29:28.904 106 18242.50 65.32 52529.15 88888.00 2008-04-15 00:29:29.404 106 18242.50 65.22 52529.08 88888.00 2008-04-15 00:29:29.904 106 18242.59 65.20 52529.05 88888.00 2008-04-15 00:29:30.404 106 18242.51 65.26 52529.13 88888.00 2008-04-15 00:29:30.904 106 18242.48 65.35 52529.15 88888.00 2008-04-15 00:29:31.404 106 18242.56 65.33 52528.97 88888.00 2008-04-15 00:29:31.904 106 18242.46 65.32 52529.02 88888.00 2008-04-15 00:29:32.404 106 18242.37 65.31 52529.06 88888.00 2008-04-15 00:29:32.904 106 18242.44 65.29 52528.99 88888.00 2008-04-15 00:29:33.404 106 18242.52 65.22 52529.05 88888.00 2008-04-15 00:29:33.904 106 18242.51 65.29 52529.02 88888.00 2008-04-15 00:29:34.404 106 18242.54 65.43 52529.02 88888.00 2008-04-15 00:29:34.904 106 18242.50 65.40 52528.92 88888.00 2008-04-15 00:29:35.404 106 18242.56 65.32 52528.90 88888.00 2008-04-15 00:29:35.904 106 18242.46 65.33 52528.92 88888.00 2008-04-15 00:29:36.404 106 18242.44 65.36 52528.98 88888.00 2008-04-15 00:29:36.904 106 18242.48 65.32 52529.00 88888.00 2008-04-15 00:29:37.404 106 18242.47 65.31 52529.02 88888.00 2008-04-15 00:29:37.904 106 18242.56 65.36 52529.14 88888.00 2008-04-15 00:29:38.404 106 18242.64 65.38 52529.06 88888.00 2008-04-15 00:29:38.904 106 18242.63 65.34 52529.08 88888.00 2008-04-15 00:29:39.404 106 18242.57 65.30 52529.08 88888.00 2008-04-15 00:29:39.904 106 18242.44 65.34 52529.00 88888.00 2008-04-15 00:29:40.404 106 18242.46 65.37 52529.04 88888.00 2008-04-15 00:29:40.904 106 18242.43 65.34 52529.02 88888.00 2008-04-15 00:29:41.404 106 18242.44 65.43 52529.00 88888.00 2008-04-15 00:29:41.904 106 18242.51 65.43 52529.24 88888.00 2008-04-15 00:29:42.404 106 18242.47 65.36 52529.41 88888.00 2008-04-15 00:29:42.904 106 18242.51 65.37 52529.51 88888.00 2008-04-15 00:29:43.404 106 18242.53 65.43 52529.62 88888.00 2008-04-15 00:29:43.904 106 18242.55 65.42 52529.50 88888.00 2008-04-15 00:29:44.404 106 18242.54 65.33 52529.36 88888.00 2008-04-15 00:29:44.904 106 18242.57 65.33 52529.37 88888.00 2008-04-15 00:29:45.404 106 18242.52 65.30 52529.30 88888.00 2008-04-15 00:29:45.904 106 18242.43 65.37 52529.25 88888.00 2008-04-15 00:29:46.404 106 18242.43 65.35 52529.35 88888.00 2008-04-15 00:29:46.904 106 18242.42 65.30 52529.39 88888.00 2008-04-15 00:29:47.404 106 18242.42 65.33 52529.35 88888.00 2008-04-15 00:29:47.904 106 18242.38 65.32 52529.32 88888.00 2008-04-15 00:29:48.404 106 18242.21 65.41 52529.29 88888.00 2008-04-15 00:29:48.904 106 18242.16 65.42 52529.26 88888.00 2008-04-15 00:29:49.404 106 18242.20 65.46 52529.16 88888.00 2008-04-15 00:29:49.904 106 18242.14 65.42 52529.24 88888.00 2008-04-15 00:29:50.404 106 18242.16 65.35 52529.24 88888.00 2008-04-15 00:29:50.904 106 18242.27 65.39 52529.16 88888.00 2008-04-15 00:29:51.404 106 18242.04 65.44 52529.21 88888.00 2008-04-15 00:29:51.904 106 18242.14 65.42 52529.28 88888.00 2008-04-15 00:29:52.404 106 18242.31 65.38 52529.23 88888.00 2008-04-15 00:29:52.904 106 18242.40 65.36 52529.23 88888.00 2008-04-15 00:29:53.404 106 18242.45 65.24 52529.25 88888.00 2008-04-15 00:29:53.904 106 18242.41 65.24 52529.28 88888.00 2008-04-15 00:29:54.404 106 18242.19 65.34 52529.33 88888.00 2008-04-15 00:29:54.904 106 18242.04 65.36 52529.20 88888.00 2008-04-15 00:29:55.404 106 18241.97 65.28 52529.08 88888.00 2008-04-15 00:29:55.904 106 18242.16 65.17 52529.03 88888.00 2008-04-15 00:29:56.404 106 18242.26 65.17 52529.05 88888.00 2008-04-15 00:29:56.904 106 18242.35 65.31 52529.06 88888.00 2008-04-15 00:29:57.404 106 18242.52 65.32 52529.00 88888.00 2008-04-15 00:29:57.904 106 18242.58 65.20 52529.06 88888.00 2008-04-15 00:29:58.404 106 18242.56 65.31 52529.12 88888.00 2008-04-15 00:29:58.904 106 18242.59 65.30 52529.10 88888.00 2008-04-15 00:29:59.404 106 18242.48 65.25 52528.99 88888.00 2008-04-15 00:29:59.904 106 18242.46 65.34 52529.01 88888.00 2008-04-15 00:30:00.404 106 18242.48 65.38 52528.98 88888.00 2008-04-15 00:30:00.904 106 18242.52 65.34 52529.06 88888.00 2008-04-15 00:30:01.404 106 18242.47 65.36 52528.93 88888.00 2008-04-15 00:30:01.904 106 18242.45 65.35 52528.93 88888.00 2008-04-15 00:30:02.404 106 18242.52 65.34 52529.05 88888.00 2008-04-15 00:30:02.904 106 18242.54 65.33 52529.03 88888.00 2008-04-15 00:30:03.404 106 18242.50 65.30 52529.04 88888.00 2008-04-15 00:30:03.904 106 18242.50 65.28 52529.09 88888.00 2008-04-15 00:30:04.404 106 18242.53 65.28 52529.10 88888.00 2008-04-15 00:30:04.904 106 18242.34 65.18 52529.17 88888.00 2008-04-15 00:30:05.404 106 18242.30 65.19 52529.18 88888.00 2008-04-15 00:30:05.904 106 18242.46 65.23 52529.11 88888.00 2008-04-15 00:30:06.404 106 18242.45 65.29 52529.15 88888.00 2008-04-15 00:30:06.904 106 18242.38 65.22 52529.06 88888.00 2008-04-15 00:30:07.404 106 18242.47 65.18 52528.98 88888.00 2008-04-15 00:30:07.904 106 18242.61 65.18 52529.08 88888.00 2008-04-15 00:30:08.404 106 18242.51 65.17 52529.15 88888.00 2008-04-15 00:30:08.904 106 18242.50 65.23 52529.20 88888.00 2008-04-15 00:30:09.404 106 18242.47 65.18 52529.16 88888.00 2008-04-15 00:30:09.904 106 18242.43 65.14 52529.25 88888.00 2008-04-15 00:30:10.404 106 18242.45 65.12 52529.24 88888.00 2008-04-15 00:30:10.904 106 18242.48 65.05 52529.14 88888.00 2008-04-15 00:30:11.404 106 18242.55 65.03 52529.17 88888.00 2008-04-15 00:30:11.904 106 18242.51 65.09 52529.13 88888.00 2008-04-15 00:30:12.404 106 18242.52 65.16 52529.08 88888.00 2008-04-15 00:30:12.904 106 18242.50 65.15 52529.17 88888.00 2008-04-15 00:30:13.404 106 18242.50 65.13 52529.24 88888.00 2008-04-15 00:30:13.904 106 18242.50 65.17 52529.20 88888.00 2008-04-15 00:30:14.404 106 18242.58 65.22 52529.27 88888.00 2008-04-15 00:30:14.904 106 18242.62 65.24 52529.32 88888.00 2008-04-15 00:30:15.404 106 18242.55 65.20 52529.32 88888.00 2008-04-15 00:30:15.904 106 18242.57 65.12 52529.21 88888.00 2008-04-15 00:30:16.404 106 18242.63 65.12 52529.13 88888.00 2008-04-15 00:30:16.904 106 18242.69 65.14 52529.04 88888.00 2008-04-15 00:30:17.404 106 18242.74 65.15 52529.17 88888.00 2008-04-15 00:30:17.904 106 18242.78 65.15 52529.22 88888.00 2008-04-15 00:30:18.404 106 18242.78 65.08 52529.18 88888.00 2008-04-15 00:30:18.904 106 18242.73 64.96 52529.14 88888.00 2008-04-15 00:30:19.404 106 18242.62 65.01 52529.16 88888.00 2008-04-15 00:30:19.904 106 18242.72 65.04 52529.17 88888.00 2008-04-15 00:30:20.404 106 18242.78 65.12 52529.16 88888.00 2008-04-15 00:30:20.904 106 18242.77 65.18 52529.23 88888.00 2008-04-15 00:30:21.404 106 18242.78 65.19 52529.30 88888.00 2008-04-15 00:30:21.904 106 18242.69 65.13 52529.29 88888.00 2008-04-15 00:30:22.404 106 18242.67 65.08 52529.09 88888.00 2008-04-15 00:30:22.904 106 18242.69 65.19 52529.09 88888.00 2008-04-15 00:30:23.404 106 18242.67 65.23 52529.06 88888.00 2008-04-15 00:30:23.904 106 18242.70 65.16 52529.04 88888.00 2008-04-15 00:30:24.404 106 18242.75 65.22 52529.02 88888.00 2008-04-15 00:30:24.904 106 18242.77 65.23 52529.04 88888.00 2008-04-15 00:30:25.404 106 18242.65 65.25 52529.08 88888.00 2008-04-15 00:30:25.904 106 18242.65 65.31 52529.11 88888.00 2008-04-15 00:30:26.404 106 18242.74 65.25 52529.12 88888.00 2008-04-15 00:30:26.904 106 18242.75 65.22 52529.08 88888.00 2008-04-15 00:30:27.404 106 18242.62 65.13 52529.06 88888.00 2008-04-15 00:30:27.904 106 18242.51 65.12 52529.05 88888.00 2008-04-15 00:30:28.404 106 18242.45 65.21 52529.05 88888.00 2008-04-15 00:30:28.904 106 18242.41 65.23 52529.23 88888.00 2008-04-15 00:30:29.404 106 18242.38 65.14 52529.15 88888.00 2008-04-15 00:30:29.904 106 18242.42 65.12 52529.22 88888.00 2008-04-15 00:30:30.404 106 18242.48 65.17 52529.36 88888.00 2008-04-15 00:30:30.904 106 18242.53 65.23 52529.28 88888.00 2008-04-15 00:30:31.404 106 18242.51 65.30 52529.29 88888.00 2008-04-15 00:30:31.904 106 18242.65 65.30 52529.32 88888.00 2008-04-15 00:30:32.404 106 18242.73 65.24 52529.30 88888.00 2008-04-15 00:30:32.904 106 18242.74 65.15 52529.32 88888.00 2008-04-15 00:30:33.404 106 18242.73 65.15 52529.30 88888.00 2008-04-15 00:30:33.904 106 18242.73 65.17 52529.16 88888.00 2008-04-15 00:30:34.404 106 18242.72 65.13 52529.03 88888.00 2008-04-15 00:30:34.904 106 18242.67 65.14 52529.10 88888.00 2008-04-15 00:30:35.404 106 18242.66 65.09 52529.17 88888.00 2008-04-15 00:30:35.904 106 18242.64 64.92 52529.16 88888.00 2008-04-15 00:30:36.404 106 18242.69 64.96 52529.10 88888.00 2008-04-15 00:30:36.904 106 18242.86 65.08 52529.08 88888.00 2008-04-15 00:30:37.404 106 18242.75 65.15 52529.15 88888.00 2008-04-15 00:30:37.904 106 18242.76 65.24 52529.15 88888.00 2008-04-15 00:30:38.404 106 18242.75 65.22 52529.04 88888.00 2008-04-15 00:30:38.904 106 18242.78 65.18 52529.14 88888.00 2008-04-15 00:30:39.404 106 18242.72 65.19 52529.12 88888.00 2008-04-15 00:30:39.904 106 18242.79 65.10 52529.08 88888.00 2008-04-15 00:30:40.404 106 18242.76 65.03 52529.13 88888.00 2008-04-15 00:30:40.904 106 18242.77 65.02 52529.14 88888.00 2008-04-15 00:30:41.404 106 18242.65 64.95 52529.08 88888.00 2008-04-15 00:30:41.904 106 18242.67 64.91 52529.24 88888.00 2008-04-15 00:30:42.404 106 18242.62 64.94 52529.24 88888.00 2008-04-15 00:30:42.904 106 18242.61 65.01 52529.34 88888.00 2008-04-15 00:30:43.404 106 18242.61 65.00 52529.27 88888.00 2008-04-15 00:30:43.904 106 18242.64 65.01 52529.16 88888.00 2008-04-15 00:30:44.404 106 18242.68 65.02 52529.17 88888.00 2008-04-15 00:30:44.904 106 18242.80 64.95 52529.09 88888.00 2008-04-15 00:30:45.404 106 18242.86 64.97 52529.05 88888.00 2008-04-15 00:30:45.904 106 18242.74 65.08 52529.10 88888.00 2008-04-15 00:30:46.404 106 18242.68 65.18 52529.14 88888.00 2008-04-15 00:30:46.904 106 18242.69 65.16 52529.10 88888.00 2008-04-15 00:30:47.404 106 18242.67 65.10 52529.06 88888.00 2008-04-15 00:30:47.904 106 18242.66 65.06 52529.15 88888.00 2008-04-15 00:30:48.404 106 18242.67 65.08 52529.21 88888.00 2008-04-15 00:30:48.904 106 18242.72 65.14 52529.29 88888.00 2008-04-15 00:30:49.404 106 18242.67 65.08 52529.23 88888.00 2008-04-15 00:30:49.904 106 18242.66 65.00 52529.18 88888.00 2008-04-15 00:30:50.404 106 18242.75 65.02 52529.17 88888.00 2008-04-15 00:30:50.904 106 18242.69 65.04 52529.15 88888.00 2008-04-15 00:30:51.404 106 18242.76 65.01 52529.06 88888.00 2008-04-15 00:30:51.904 106 18242.77 65.02 52529.15 88888.00 2008-04-15 00:30:52.404 106 18242.66 65.04 52529.25 88888.00 2008-04-15 00:30:52.904 106 18242.84 65.02 52529.29 88888.00 2008-04-15 00:30:53.404 106 18242.79 64.99 52529.32 88888.00 2008-04-15 00:30:53.904 106 18242.75 64.99 52529.33 88888.00 2008-04-15 00:30:54.404 106 18242.78 65.06 52529.23 88888.00 2008-04-15 00:30:54.904 106 18242.78 65.05 52529.21 88888.00 2008-04-15 00:30:55.404 106 18242.70 65.05 52529.17 88888.00 2008-04-15 00:30:55.904 106 18242.70 65.03 52529.32 88888.00 2008-04-15 00:30:56.404 106 18242.77 64.99 52529.35 88888.00 2008-04-15 00:30:56.904 106 18242.72 65.01 52529.36 88888.00 2008-04-15 00:30:57.404 106 18242.67 65.04 52529.38 88888.00 2008-04-15 00:30:57.904 106 18242.69 65.05 52529.38 88888.00 2008-04-15 00:30:58.404 106 18242.61 65.06 52529.32 88888.00 2008-04-15 00:30:58.904 106 18242.57 64.96 52529.17 88888.00 2008-04-15 00:30:59.404 106 18242.53 64.97 52529.11 88888.00 2008-04-15 00:30:59.904 106 18242.67 65.01 52529.11 88888.00 2008-04-15 00:31:00.404 106 18242.65 64.96 52529.14 88888.00 2008-04-15 00:31:00.904 106 18242.67 64.97 52529.21 88888.00 2008-04-15 00:31:01.404 106 18242.66 64.98 52529.22 88888.00 2008-04-15 00:31:01.904 106 18242.56 64.89 52529.09 88888.00 2008-04-15 00:31:02.404 106 18242.48 64.89 52529.16 88888.00 2008-04-15 00:31:02.904 106 18242.55 64.96 52529.21 88888.00 2008-04-15 00:31:03.404 106 18242.58 65.00 52529.26 88888.00 2008-04-15 00:31:03.904 106 18242.50 65.04 52529.25 88888.00 2008-04-15 00:31:04.404 106 18242.41 65.03 52529.21 88888.00 2008-04-15 00:31:04.904 106 18242.41 65.06 52529.11 88888.00 2008-04-15 00:31:05.404 106 18242.41 64.97 52529.12 88888.00 2008-04-15 00:31:05.904 106 18242.38 64.87 52529.28 88888.00 2008-04-15 00:31:06.404 106 18242.42 64.86 52529.27 88888.00 2008-04-15 00:31:06.904 106 18242.50 64.88 52529.20 88888.00 2008-04-15 00:31:07.404 106 18242.52 64.87 52529.18 88888.00 2008-04-15 00:31:07.904 106 18242.52 64.86 52529.04 88888.00 2008-04-15 00:31:08.404 106 18242.51 64.92 52529.14 88888.00 2008-04-15 00:31:08.904 106 18242.61 64.82 52529.10 88888.00 2008-04-15 00:31:09.404 106 18242.59 64.77 52529.11 88888.00 2008-04-15 00:31:09.904 106 18242.55 64.81 52529.09 88888.00 2008-04-15 00:31:10.404 106 18242.46 64.83 52529.16 88888.00 2008-04-15 00:31:10.904 106 18242.52 64.76 52529.12 88888.00 2008-04-15 00:31:11.404 106 18242.61 64.73 52529.14 88888.00 2008-04-15 00:31:11.904 106 18242.58 64.75 52529.21 88888.00 2008-04-15 00:31:12.404 106 18242.53 64.74 52529.12 88888.00 2008-04-15 00:31:12.904 106 18242.45 64.77 52529.08 88888.00 2008-04-15 00:31:13.404 106 18242.53 64.76 52529.08 88888.00 2008-04-15 00:31:13.904 106 18242.48 64.77 52529.05 88888.00 2008-04-15 00:31:14.404 106 18242.34 64.74 52529.02 88888.00 2008-04-15 00:31:14.904 106 18242.36 64.75 52529.00 88888.00 2008-04-15 00:31:15.404 106 18242.48 64.84 52529.01 88888.00 2008-04-15 00:31:15.904 106 18242.51 64.92 52529.03 88888.00 2008-04-15 00:31:16.404 106 18242.53 64.97 52529.06 88888.00 2008-04-15 00:31:16.904 106 18242.56 64.94 52529.05 88888.00 2008-04-15 00:31:17.404 106 18242.56 64.92 52529.15 88888.00 2008-04-15 00:31:17.904 106 18242.57 64.85 52529.11 88888.00 2008-04-15 00:31:18.404 106 18242.51 64.70 52529.09 88888.00 2008-04-15 00:31:18.904 106 18242.52 64.72 52528.89 88888.00 2008-04-15 00:31:19.404 106 18242.52 64.77 52528.92 88888.00 2008-04-15 00:31:19.904 106 18242.56 64.78 52528.98 88888.00 2008-04-15 00:31:20.404 106 18242.56 64.81 52529.06 88888.00 2008-04-15 00:31:20.904 106 18242.53 64.83 52529.14 88888.00 2008-04-15 00:31:21.404 106 18242.52 64.84 52529.05 88888.00 2008-04-15 00:31:21.904 106 18242.61 64.84 52529.02 88888.00 2008-04-15 00:31:22.404 106 18242.63 64.84 52529.10 88888.00 2008-04-15 00:31:22.904 106 18242.61 64.77 52529.15 88888.00 2008-04-15 00:31:23.404 106 18242.68 64.75 52529.04 88888.00 2008-04-15 00:31:23.904 106 18242.56 64.77 52529.02 88888.00 2008-04-15 00:31:24.404 106 18242.50 64.84 52529.00 88888.00 2008-04-15 00:31:24.904 106 18242.43 64.83 52529.11 88888.00 2008-04-15 00:31:25.404 106 18242.45 64.76 52529.05 88888.00 2008-04-15 00:31:25.904 106 18242.48 64.74 52528.91 88888.00 2008-04-15 00:31:26.404 106 18242.59 64.71 52528.83 88888.00 2008-04-15 00:31:26.904 106 18242.58 64.75 52528.87 88888.00 2008-04-15 00:31:27.404 106 18242.48 64.77 52528.93 88888.00 2008-04-15 00:31:27.904 106 18242.37 64.76 52529.00 88888.00 2008-04-15 00:31:28.404 106 18242.36 64.82 52529.00 88888.00 2008-04-15 00:31:28.904 106 18242.27 64.73 52529.05 88888.00 2008-04-15 00:31:29.404 106 18242.16 64.78 52529.17 88888.00 2008-04-15 00:31:29.904 106 18242.27 64.78 52529.10 88888.00 2008-04-15 00:31:30.404 106 18242.33 64.78 52528.97 88888.00 2008-04-15 00:31:30.904 106 18242.40 64.77 52528.92 88888.00 2008-04-15 00:31:31.404 106 18242.38 64.66 52528.85 88888.00 2008-04-15 00:31:31.904 106 18242.38 64.53 52528.88 88888.00 2008-04-15 00:31:32.404 106 18242.37 64.68 52528.98 88888.00 2008-04-15 00:31:32.904 106 18242.32 64.78 52528.95 88888.00 2008-04-15 00:31:33.404 106 18242.31 64.77 52529.01 88888.00 2008-04-15 00:31:33.904 106 18242.33 64.71 52529.00 88888.00 2008-04-15 00:31:34.404 106 18242.35 64.83 52529.00 88888.00 2008-04-15 00:31:34.904 106 18242.31 64.79 52529.01 88888.00 2008-04-15 00:31:35.404 106 18242.33 64.85 52529.00 88888.00 2008-04-15 00:31:35.904 106 18242.37 64.92 52528.99 88888.00 2008-04-15 00:31:36.404 106 18242.34 64.86 52528.88 88888.00 2008-04-15 00:31:36.904 106 18242.42 64.69 52528.97 88888.00 2008-04-15 00:31:37.404 106 18242.43 64.61 52529.06 88888.00 2008-04-15 00:31:37.904 106 18242.41 64.58 52529.14 88888.00 2008-04-15 00:31:38.404 106 18242.34 64.54 52529.20 88888.00 2008-04-15 00:31:38.904 106 18242.41 64.76 52529.14 88888.00 2008-04-15 00:31:39.404 106 18242.27 64.94 52529.04 88888.00 2008-04-15 00:31:39.904 106 18242.36 64.83 52529.00 88888.00 2008-04-15 00:31:40.404 106 18242.43 64.84 52528.98 88888.00 2008-04-15 00:31:40.904 106 18242.43 64.84 52528.85 88888.00 2008-04-15 00:31:41.404 106 18242.45 64.74 52528.85 88888.00 2008-04-15 00:31:41.904 106 18242.58 64.77 52529.01 88888.00 2008-04-15 00:31:42.404 106 18242.61 64.84 52529.10 88888.00 2008-04-15 00:31:42.904 106 18242.55 64.86 52529.16 88888.00 2008-04-15 00:31:43.404 106 18242.51 64.87 52529.14 88888.00 2008-04-15 00:31:43.904 106 18242.51 64.94 52529.03 88888.00 2008-04-15 00:31:44.404 106 18242.59 64.87 52529.12 88888.00 2008-04-15 00:31:44.904 106 18242.55 64.95 52529.14 88888.00 2008-04-15 00:31:45.404 106 18242.54 64.95 52529.10 88888.00 2008-04-15 00:31:45.904 106 18242.53 64.86 52529.10 88888.00 2008-04-15 00:31:46.404 106 18242.58 64.84 52529.06 88888.00 2008-04-15 00:31:46.904 106 18242.58 64.72 52529.09 88888.00 2008-04-15 00:31:47.404 106 18242.58 64.77 52529.22 88888.00 2008-04-15 00:31:47.904 106 18242.54 64.78 52529.24 88888.00 2008-04-15 00:31:48.404 106 18242.47 64.86 52529.18 88888.00 2008-04-15 00:31:48.904 106 18242.41 64.91 52529.14 88888.00 2008-04-15 00:31:49.404 106 18242.52 64.81 52529.15 88888.00 2008-04-15 00:31:49.904 106 18242.48 64.75 52529.17 88888.00 2008-04-15 00:31:50.404 106 18242.53 64.99 52529.14 88888.00 2008-04-15 00:31:50.904 106 18242.50 65.04 52529.22 88888.00 2008-04-15 00:31:51.404 106 18242.52 65.01 52529.25 88888.00 2008-04-15 00:31:51.904 106 18242.55 64.95 52529.24 88888.00 2008-04-15 00:31:52.404 106 18242.57 64.91 52529.17 88888.00 2008-04-15 00:31:52.904 106 18242.52 64.88 52529.17 88888.00 2008-04-15 00:31:53.404 106 18242.58 64.94 52529.18 88888.00 2008-04-15 00:31:53.904 106 18242.54 65.04 52529.20 88888.00 2008-04-15 00:31:54.404 106 18242.48 64.88 52529.17 88888.00 2008-04-15 00:31:54.904 106 18242.42 64.74 52529.21 88888.00 2008-04-15 00:31:55.404 106 18242.43 64.79 52529.14 88888.00 2008-04-15 00:31:55.904 106 18242.43 64.81 52529.08 88888.00 2008-04-15 00:31:56.404 106 18242.44 64.80 52529.08 88888.00 2008-04-15 00:31:56.904 106 18242.36 64.73 52528.99 88888.00 2008-04-15 00:31:57.404 106 18242.56 64.64 52528.91 88888.00 2008-04-15 00:31:57.904 106 18242.52 64.68 52528.81 88888.00 2008-04-15 00:31:58.404 106 18242.52 64.91 52528.86 88888.00 2008-04-15 00:31:58.904 106 18242.56 64.97 52528.98 88888.00 2008-04-15 00:31:59.404 106 18242.54 64.85 52529.01 88888.00 2008-04-15 00:31:59.904 106 18242.58 64.65 52529.05 88888.00 2008-04-15 00:32:00.404 106 18242.57 64.63 52529.02 88888.00 2008-04-15 00:32:00.904 106 18242.50 64.67 52529.00 88888.00 2008-04-15 00:32:01.404 106 18242.46 64.70 52529.04 88888.00 2008-04-15 00:32:01.904 106 18242.41 64.85 52529.06 88888.00 2008-04-15 00:32:02.404 106 18242.51 64.91 52529.04 88888.00 2008-04-15 00:32:02.904 106 18242.59 64.97 52529.00 88888.00 2008-04-15 00:32:03.404 106 18242.62 64.96 52529.04 88888.00 2008-04-15 00:32:03.904 106 18242.61 64.96 52529.02 88888.00 2008-04-15 00:32:04.404 106 18242.59 64.89 52529.04 88888.00 2008-04-15 00:32:04.904 106 18242.58 64.96 52529.23 88888.00 2008-04-15 00:32:05.404 106 18242.50 65.01 52529.26 88888.00 2008-04-15 00:32:05.904 106 18242.43 65.01 52529.08 88888.00 2008-04-15 00:32:06.404 106 18242.52 65.05 52529.06 88888.00 2008-04-15 00:32:06.904 106 18242.53 65.07 52529.12 88888.00 2008-04-15 00:32:07.404 106 18242.52 65.14 52529.02 88888.00 2008-04-15 00:32:07.904 106 18242.59 65.07 52528.91 88888.00 2008-04-15 00:32:08.404 106 18242.58 65.00 52528.74 88888.00 2008-04-15 00:32:08.904 106 18242.57 65.13 52528.88 88888.00 2008-04-15 00:32:09.404 106 18242.50 65.15 52528.99 88888.00 2008-04-15 00:32:09.904 106 18242.65 65.25 52528.95 88888.00 2008-04-15 00:32:10.404 106 18242.63 65.25 52528.82 88888.00 2008-04-15 00:32:10.904 106 18242.67 65.22 52528.69 88888.00 2008-04-15 00:32:11.404 106 18242.76 65.26 52528.65 88888.00 2008-04-15 00:32:11.904 106 18242.75 65.30 52528.66 88888.00 2008-04-15 00:32:12.404 106 18242.73 65.20 52528.88 88888.00 2008-04-15 00:32:12.904 106 18242.70 65.18 52528.92 88888.00 2008-04-15 00:32:13.404 106 18242.61 65.17 52528.89 88888.00 2008-04-15 00:32:13.904 106 18242.59 65.09 52528.83 88888.00 2008-04-15 00:32:14.404 106 18242.69 65.11 52528.82 88888.00 2008-04-15 00:32:14.904 106 18242.59 65.09 52528.82 88888.00 2008-04-15 00:32:15.404 106 18242.57 65.08 52528.86 88888.00 2008-04-15 00:32:15.904 106 18242.56 65.17 52528.88 88888.00 2008-04-15 00:32:16.404 106 18242.62 65.23 52528.82 88888.00 2008-04-15 00:32:16.904 106 18242.59 65.22 52528.80 88888.00 2008-04-15 00:32:17.404 106 18242.75 65.25 52528.83 88888.00 2008-04-15 00:32:17.904 106 18242.81 65.26 52529.00 88888.00 2008-04-15 00:32:18.404 106 18242.79 65.19 52529.06 88888.00 2008-04-15 00:32:18.904 106 18242.80 65.11 52528.93 88888.00 2008-04-15 00:32:19.404 106 18242.78 65.14 52528.90 88888.00 2008-04-15 00:32:19.904 106 18242.74 65.21 52529.02 88888.00 2008-04-15 00:32:20.404 106 18242.74 65.19 52529.05 88888.00 2008-04-15 00:32:20.904 106 18242.65 65.28 52529.05 88888.00 2008-04-15 00:32:21.404 106 18242.66 65.23 52529.01 88888.00 2008-04-15 00:32:21.904 106 18242.66 65.18 52528.79 88888.00 2008-04-15 00:32:22.404 106 18242.75 65.18 52528.81 88888.00 2008-04-15 00:32:22.904 106 18242.67 65.20 52528.91 88888.00 2008-04-15 00:32:23.404 106 18242.65 65.18 52528.98 88888.00 2008-04-15 00:32:23.904 106 18242.67 65.19 52528.91 88888.00 2008-04-15 00:32:24.404 106 18242.61 65.17 52528.86 88888.00 2008-04-15 00:32:24.904 106 18242.61 65.20 52528.91 88888.00 2008-04-15 00:32:25.404 106 18242.58 65.12 52528.98 88888.00 2008-04-15 00:32:25.904 106 18242.65 65.11 52528.91 88888.00 2008-04-15 00:32:26.404 106 18242.65 65.11 52529.01 88888.00 2008-04-15 00:32:26.904 106 18242.48 65.16 52529.10 88888.00 2008-04-15 00:32:27.404 106 18242.45 65.05 52529.13 88888.00 2008-04-15 00:32:27.904 106 18242.68 64.86 52529.01 88888.00 2008-04-15 00:32:28.404 106 18242.66 64.99 52528.93 88888.00 2008-04-15 00:32:28.904 106 18242.66 65.05 52529.05 88888.00 2008-04-15 00:32:29.404 106 18242.64 64.98 52529.01 88888.00 2008-04-15 00:32:29.904 106 18242.74 64.95 52529.01 88888.00 2008-04-15 00:32:30.404 106 18242.70 65.03 52529.01 88888.00 2008-04-15 00:32:30.904 106 18242.66 65.14 52529.03 88888.00 2008-04-15 00:32:31.404 106 18242.63 65.14 52529.09 88888.00 2008-04-15 00:32:31.904 106 18242.61 65.12 52528.97 88888.00 2008-04-15 00:32:32.404 106 18242.63 65.10 52529.01 88888.00 2008-04-15 00:32:32.904 106 18242.62 65.12 52529.06 88888.00 2008-04-15 00:32:33.404 106 18242.65 65.16 52529.06 88888.00 2008-04-15 00:32:33.904 106 18242.65 65.17 52529.09 88888.00 2008-04-15 00:32:34.404 106 18242.69 65.19 52528.98 88888.00 2008-04-15 00:32:34.904 106 18242.72 65.20 52529.00 88888.00 2008-04-15 00:32:35.404 106 18242.76 65.11 52528.99 88888.00 2008-04-15 00:32:35.904 106 18242.75 65.11 52529.00 88888.00 2008-04-15 00:32:36.404 106 18242.68 65.09 52529.08 88888.00 2008-04-15 00:32:36.904 106 18242.67 65.06 52529.06 88888.00 2008-04-15 00:32:37.404 106 18242.62 64.97 52529.02 88888.00 2008-04-15 00:32:37.904 106 18242.59 65.08 52528.99 88888.00 2008-04-15 00:32:38.404 106 18242.59 65.12 52529.09 88888.00 2008-04-15 00:32:38.904 106 18242.68 65.09 52529.03 88888.00 2008-04-15 00:32:39.404 106 18242.61 65.21 52528.97 88888.00 2008-04-15 00:32:39.904 106 18242.56 65.28 52528.91 88888.00 2008-04-15 00:32:40.404 106 18242.47 65.26 52528.95 88888.00 2008-04-15 00:32:40.904 106 18242.50 65.24 52529.00 88888.00 2008-04-15 00:32:41.404 106 18242.61 65.06 52529.01 88888.00 2008-04-15 00:32:41.904 106 18242.77 65.10 52529.00 88888.00 2008-04-15 00:32:42.404 106 18242.81 65.15 52528.93 88888.00 2008-04-15 00:32:42.904 106 18242.83 65.16 52528.90 88888.00 2008-04-15 00:32:43.404 106 18242.86 65.23 52528.98 88888.00 2008-04-15 00:32:43.904 106 18242.89 65.19 52529.01 88888.00 2008-04-15 00:32:44.404 106 18242.92 65.19 52529.01 88888.00 2008-04-15 00:32:44.904 106 18242.99 65.20 52528.99 88888.00 2008-04-15 00:32:45.404 106 18242.97 65.22 52528.93 88888.00 2008-04-15 00:32:45.904 106 18242.87 65.15 52528.92 88888.00 2008-04-15 00:32:46.404 106 18242.80 65.14 52528.95 88888.00 2008-04-15 00:32:46.904 106 18242.73 65.21 52529.02 88888.00 2008-04-15 00:32:47.404 106 18242.70 65.24 52529.09 88888.00 2008-04-15 00:32:47.904 106 18242.78 65.21 52529.09 88888.00 2008-04-15 00:32:48.404 106 18242.75 65.32 52529.12 88888.00 2008-04-15 00:32:48.904 106 18242.78 65.28 52529.20 88888.00 2008-04-15 00:32:49.404 106 18242.87 65.13 52529.16 88888.00 2008-04-15 00:32:49.904 106 18242.84 65.16 52529.22 88888.00 2008-04-15 00:32:50.404 106 18242.88 65.09 52529.28 88888.00 2008-04-15 00:32:50.904 106 18242.85 65.08 52529.15 88888.00 2008-04-15 00:32:51.404 106 18242.87 65.01 52529.16 88888.00 2008-04-15 00:32:51.904 106 18242.76 64.95 52529.21 88888.00 2008-04-15 00:32:52.404 106 18242.79 64.96 52529.23 88888.00 2008-04-15 00:32:52.904 106 18242.87 65.13 52529.26 88888.00 2008-04-15 00:32:53.404 106 18242.83 65.23 52529.21 88888.00 2008-04-15 00:32:53.904 106 18242.76 65.29 52529.26 88888.00 2008-04-15 00:32:54.404 106 18242.70 65.28 52529.28 88888.00 2008-04-15 00:32:54.904 106 18242.61 65.29 52529.30 88888.00 2008-04-15 00:32:55.404 106 18242.46 65.25 52529.38 88888.00 2008-04-15 00:32:55.904 106 18242.63 65.23 52529.27 88888.00 2008-04-15 00:32:56.404 106 18242.66 65.20 52529.17 88888.00 2008-04-15 00:32:56.904 106 18242.63 65.25 52529.08 88888.00 2008-04-15 00:32:57.404 106 18242.67 65.20 52529.05 88888.00 2008-04-15 00:32:57.904 106 18242.70 65.14 52529.09 88888.00 2008-04-15 00:32:58.404 106 18242.75 65.08 52528.99 88888.00 2008-04-15 00:32:58.904 106 18242.88 65.06 52529.06 88888.00 2008-04-15 00:32:59.404 106 18242.76 65.04 52529.04 88888.00 2008-04-15 00:32:59.904 106 18242.58 65.04 52529.00 88888.00 2008-04-15 00:33:00.404 106 18242.58 65.08 52529.01 88888.00 2008-04-15 00:33:00.904 106 18242.69 65.03 52528.95 88888.00 2008-04-15 00:33:01.404 106 18242.75 65.05 52528.98 88888.00 2008-04-15 00:33:01.904 106 18242.78 65.15 52528.87 88888.00 2008-04-15 00:33:02.404 106 18242.78 65.12 52528.91 88888.00 2008-04-15 00:33:02.904 106 18242.87 65.08 52528.98 88888.00 2008-04-15 00:33:03.404 106 18242.89 65.10 52529.04 88888.00 2008-04-15 00:33:03.904 106 18242.79 65.17 52529.00 88888.00 2008-04-15 00:33:04.404 106 18242.73 65.21 52529.01 88888.00 2008-04-15 00:33:04.904 106 18242.74 65.20 52529.06 88888.00 2008-04-15 00:33:05.404 106 18242.81 65.16 52529.11 88888.00 2008-04-15 00:33:05.904 106 18242.72 65.18 52529.02 88888.00 2008-04-15 00:33:06.404 106 18242.69 65.13 52529.09 88888.00 2008-04-15 00:33:06.904 106 18242.78 65.11 52529.05 88888.00 2008-04-15 00:33:07.404 106 18242.84 65.10 52529.09 88888.00 2008-04-15 00:33:07.904 106 18242.87 65.16 52529.14 88888.00 2008-04-15 00:33:08.404 106 18242.86 65.17 52529.22 88888.00 2008-04-15 00:33:08.904 106 18242.80 65.15 52529.15 88888.00 2008-04-15 00:33:09.404 106 18242.84 65.12 52529.17 88888.00 2008-04-15 00:33:09.904 106 18242.57 65.16 52529.14 88888.00 2008-04-15 00:33:10.404 106 18242.56 65.17 52529.20 88888.00 2008-04-15 00:33:10.904 106 18242.66 65.18 52529.15 88888.00 2008-04-15 00:33:11.404 106 18242.87 65.18 52529.22 88888.00 2008-04-15 00:33:11.904 106 18242.87 65.17 52529.15 88888.00 2008-04-15 00:33:12.404 106 18242.77 65.17 52529.05 88888.00 2008-04-15 00:33:12.904 106 18242.67 65.14 52529.08 88888.00 2008-04-15 00:33:13.404 106 18242.74 65.12 52529.05 88888.00 2008-04-15 00:33:13.904 106 18242.69 65.15 52529.05 88888.00 2008-04-15 00:33:14.404 106 18242.61 65.11 52529.16 88888.00 2008-04-15 00:33:14.904 106 18242.57 65.01 52529.17 88888.00 2008-04-15 00:33:15.404 106 18242.63 65.02 52529.02 88888.00 2008-04-15 00:33:15.904 106 18242.55 65.20 52529.03 88888.00 2008-04-15 00:33:16.404 106 18242.52 65.18 52529.10 88888.00 2008-04-15 00:33:16.904 106 18242.57 65.22 52529.12 88888.00 2008-04-15 00:33:17.404 106 18242.67 65.21 52529.15 88888.00 2008-04-15 00:33:17.904 106 18242.65 65.22 52529.20 88888.00 2008-04-15 00:33:18.404 106 18242.66 65.23 52529.29 88888.00 2008-04-15 00:33:18.904 106 18242.66 65.25 52529.35 88888.00 2008-04-15 00:33:19.404 106 18242.73 65.26 52529.30 88888.00 2008-04-15 00:33:19.904 106 18242.80 65.18 52529.15 88888.00 2008-04-15 00:33:20.404 106 18242.73 65.17 52529.23 88888.00 2008-04-15 00:33:20.904 106 18242.84 65.10 52529.37 88888.00 2008-04-15 00:33:21.404 106 18242.84 65.05 52529.30 88888.00 2008-04-15 00:33:21.904 106 18242.83 65.08 52529.33 88888.00 2008-04-15 00:33:22.404 106 18242.80 65.12 52529.24 88888.00 2008-04-15 00:33:22.904 106 18242.78 65.12 52529.15 88888.00 2008-04-15 00:33:23.404 106 18242.73 65.15 52529.10 88888.00 2008-04-15 00:33:23.904 106 18242.70 65.11 52529.18 88888.00 2008-04-15 00:33:24.404 106 18242.55 64.99 52529.25 88888.00 2008-04-15 00:33:24.904 106 18242.55 64.76 52529.24 88888.00 2008-04-15 00:33:25.404 106 18242.51 64.74 52529.15 88888.00 2008-04-15 00:33:25.904 106 18242.48 64.76 52529.23 88888.00 2008-04-15 00:33:26.404 106 18242.51 64.74 52529.17 88888.00 2008-04-15 00:33:26.904 106 18242.41 64.83 52529.06 88888.00 2008-04-15 00:33:27.404 106 18242.40 64.95 52529.04 88888.00 2008-04-15 00:33:27.904 106 18242.45 65.01 52529.15 88888.00 2008-04-15 00:33:28.404 106 18242.48 65.03 52529.20 88888.00 2008-04-15 00:33:28.904 106 18242.51 65.01 52529.16 88888.00 2008-04-15 00:33:29.404 106 18242.44 65.01 52529.14 88888.00 2008-04-15 00:33:29.904 106 18242.46 64.98 52529.04 88888.00 2008-04-15 00:33:30.404 106 18242.53 65.02 52529.01 88888.00 2008-04-15 00:33:30.904 106 18242.62 64.98 52529.01 88888.00 2008-04-15 00:33:31.404 106 18242.54 64.96 52529.01 88888.00 2008-04-15 00:33:31.904 106 18242.54 64.95 52529.18 88888.00 2008-04-15 00:33:32.404 106 18242.64 64.92 52529.18 88888.00 2008-04-15 00:33:32.904 106 18242.67 64.81 52529.14 88888.00 2008-04-15 00:33:33.404 106 18242.67 64.80 52529.27 88888.00 2008-04-15 00:33:33.904 106 18242.78 64.75 52529.29 88888.00 2008-04-15 00:33:34.404 106 18242.73 64.79 52529.23 88888.00 2008-04-15 00:33:34.904 106 18242.55 64.78 52529.17 88888.00 2008-04-15 00:33:35.404 106 18242.67 64.76 52529.14 88888.00 2008-04-15 00:33:35.904 106 18242.56 64.77 52529.18 88888.00 2008-04-15 00:33:36.404 106 18242.45 64.76 52529.20 88888.00 2008-04-15 00:33:36.904 106 18242.45 64.74 52529.21 88888.00 2008-04-15 00:33:37.404 106 18242.56 64.80 52529.21 88888.00 2008-04-15 00:33:37.904 106 18242.57 64.87 52529.09 88888.00 2008-04-15 00:33:38.404 106 18242.55 64.84 52529.13 88888.00 2008-04-15 00:33:38.904 106 18242.42 64.82 52529.14 88888.00 2008-04-15 00:33:39.404 106 18242.31 64.85 52529.14 88888.00 2008-04-15 00:33:39.904 106 18242.45 64.84 52529.20 88888.00 2008-04-15 00:33:40.404 106 18242.59 64.91 52529.09 88888.00 2008-04-15 00:33:40.904 106 18242.69 64.90 52529.08 88888.00 2008-04-15 00:33:41.404 106 18242.81 64.92 52529.16 88888.00 2008-04-15 00:33:41.904 106 18242.84 65.04 52529.27 88888.00 2008-04-15 00:33:42.404 106 18242.83 65.09 52529.29 88888.00 2008-04-15 00:33:42.904 106 18242.83 65.14 52529.27 88888.00 2008-04-15 00:33:43.404 106 18242.73 65.09 52529.22 88888.00 2008-04-15 00:33:43.904 106 18242.73 65.09 52529.32 88888.00 2008-04-15 00:33:44.404 106 18242.76 65.08 52529.35 88888.00 2008-04-15 00:33:44.904 106 18242.73 65.05 52529.28 88888.00 2008-04-15 00:33:45.404 106 18242.61 65.00 52529.40 88888.00 2008-04-15 00:33:45.904 106 18242.62 64.91 52529.43 88888.00 2008-04-15 00:33:46.404 106 18242.73 64.84 52529.41 88888.00 2008-04-15 00:33:46.904 106 18242.66 64.81 52529.34 88888.00 2008-04-15 00:33:47.404 106 18242.62 64.96 52529.20 88888.00 2008-04-15 00:33:47.904 106 18242.73 65.09 52529.32 88888.00 2008-04-15 00:33:48.404 106 18242.72 65.14 52529.37 88888.00 2008-04-15 00:33:48.904 106 18242.73 65.13 52529.28 88888.00 2008-04-15 00:33:49.404 106 18242.68 65.08 52529.21 88888.00 2008-04-15 00:33:49.904 106 18242.64 65.10 52529.28 88888.00 2008-04-15 00:33:50.404 106 18242.63 65.01 52529.27 88888.00 2008-04-15 00:33:50.904 106 18242.57 64.86 52529.27 88888.00 2008-04-15 00:33:51.404 106 18242.55 64.82 52529.21 88888.00 2008-04-15 00:33:51.904 106 18242.63 64.83 52529.11 88888.00 2008-04-15 00:33:52.404 106 18242.62 64.82 52529.21 88888.00 2008-04-15 00:33:52.904 106 18242.59 64.75 52529.20 88888.00 2008-04-15 00:33:53.404 106 18242.53 64.74 52529.17 88888.00 2008-04-15 00:33:53.904 106 18242.66 64.77 52529.30 88888.00 2008-04-15 00:33:54.404 106 18242.83 64.80 52529.41 88888.00 2008-04-15 00:33:54.904 106 18242.76 64.77 52529.48 88888.00 2008-04-15 00:33:55.404 106 18242.70 64.73 52529.37 88888.00 2008-04-15 00:33:55.904 106 18242.65 64.75 52529.43 88888.00 2008-04-15 00:33:56.404 106 18242.69 64.79 52529.41 88888.00 2008-04-15 00:33:56.904 106 18242.68 64.81 52529.45 88888.00 2008-04-15 00:33:57.404 106 18242.72 64.76 52529.29 88888.00 2008-04-15 00:33:57.904 106 18242.76 64.75 52529.37 88888.00 2008-04-15 00:33:58.404 106 18242.70 64.66 52529.40 88888.00 2008-04-15 00:33:58.904 106 18242.65 64.73 52529.32 88888.00 2008-04-15 00:33:59.404 106 18242.66 64.76 52529.22 88888.00 2008-04-15 00:33:59.904 106 18242.62 64.75 52529.18 88888.00 2008-04-15 00:34:00.404 106 18242.53 64.70 52529.20 88888.00 2008-04-15 00:34:00.904 106 18242.52 64.65 52529.25 88888.00 2008-04-15 00:34:01.404 106 18242.58 64.64 52529.33 88888.00 2008-04-15 00:34:01.904 106 18242.59 64.61 52529.34 88888.00 2008-04-15 00:34:02.404 106 18242.67 64.57 52529.34 88888.00 2008-04-15 00:34:02.904 106 18242.75 64.54 52529.29 88888.00 2008-04-15 00:34:03.404 106 18242.74 64.77 52529.21 88888.00 2008-04-15 00:34:03.904 106 18242.62 64.89 52529.24 88888.00 2008-04-15 00:34:04.404 106 18242.55 64.85 52529.23 88888.00 2008-04-15 00:34:04.904 106 18242.66 64.83 52529.29 88888.00 2008-04-15 00:34:05.404 106 18242.73 64.91 52529.27 88888.00 2008-04-15 00:34:05.904 106 18242.59 64.82 52529.24 88888.00 2008-04-15 00:34:06.404 106 18242.58 64.79 52529.13 88888.00 2008-04-15 00:34:06.904 106 18242.67 64.76 52529.13 88888.00 2008-04-15 00:34:07.404 106 18242.62 64.76 52529.09 88888.00 2008-04-15 00:34:07.904 106 18242.63 64.76 52529.09 88888.00 2008-04-15 00:34:08.404 106 18242.64 64.74 52529.12 88888.00 2008-04-15 00:34:08.904 106 18242.64 64.72 52529.13 88888.00 2008-04-15 00:34:09.404 106 18242.66 64.68 52529.09 88888.00 2008-04-15 00:34:09.904 106 18242.61 64.61 52529.03 88888.00 2008-04-15 00:34:10.404 106 18242.56 64.68 52529.01 88888.00 2008-04-15 00:34:10.904 106 18242.63 64.75 52529.01 88888.00 2008-04-15 00:34:11.404 106 18242.56 64.83 52529.01 88888.00 2008-04-15 00:34:11.904 106 18242.53 64.91 52528.99 88888.00 2008-04-15 00:34:12.404 106 18242.65 64.82 52528.93 88888.00 2008-04-15 00:34:12.904 106 18242.55 64.80 52528.98 88888.00 2008-04-15 00:34:13.404 106 18242.61 64.83 52529.02 88888.00 2008-04-15 00:34:13.904 106 18242.56 64.83 52529.03 88888.00 2008-04-15 00:34:14.404 106 18242.43 64.77 52529.09 88888.00 2008-04-15 00:34:14.904 106 18242.52 64.77 52529.10 88888.00 2008-04-15 00:34:15.404 106 18242.55 64.75 52529.09 88888.00 2008-04-15 00:34:15.904 106 18242.58 64.80 52529.10 88888.00 2008-04-15 00:34:16.404 106 18242.68 64.88 52529.11 88888.00 2008-04-15 00:34:16.904 106 18242.67 64.85 52529.14 88888.00 2008-04-15 00:34:17.404 106 18242.62 64.79 52529.04 88888.00 2008-04-15 00:34:17.904 106 18242.62 64.68 52529.08 88888.00 2008-04-15 00:34:18.404 106 18242.53 64.52 52529.10 88888.00 2008-04-15 00:34:18.904 106 18242.38 64.45 52529.23 88888.00 2008-04-15 00:34:19.404 106 18242.33 64.48 52529.17 88888.00 2008-04-15 00:34:19.904 106 18242.50 64.54 52529.15 88888.00 2008-04-15 00:34:20.404 106 18242.53 64.58 52529.12 88888.00 2008-04-15 00:34:20.904 106 18242.46 64.59 52529.09 88888.00 2008-04-15 00:34:21.404 106 18242.54 64.57 52528.99 88888.00 2008-04-15 00:34:21.904 106 18242.54 64.70 52528.89 88888.00 2008-04-15 00:34:22.404 106 18242.40 64.84 52528.76 88888.00 2008-04-15 00:34:22.904 106 18242.44 64.83 52528.75 88888.00 2008-04-15 00:34:23.404 106 18242.44 64.89 52528.88 88888.00 2008-04-15 00:34:23.904 106 18242.43 64.95 52528.93 88888.00 2008-04-15 00:34:24.404 106 18242.47 64.98 52528.98 88888.00 2008-04-15 00:34:24.904 106 18242.48 64.99 52528.97 88888.00 2008-04-15 00:34:25.404 106 18242.46 64.92 52529.11 88888.00 2008-04-15 00:34:25.904 106 18242.46 64.92 52529.18 88888.00 2008-04-15 00:34:26.404 106 18242.44 64.92 52529.17 88888.00 2008-04-15 00:34:26.904 106 18242.42 64.92 52529.04 88888.00 2008-04-15 00:34:27.404 106 18242.47 64.88 52529.03 88888.00 2008-04-15 00:34:27.904 106 18242.47 64.80 52529.03 88888.00 2008-04-15 00:34:28.404 106 18242.36 64.92 52529.13 88888.00 2008-04-15 00:34:28.904 106 18242.21 64.94 52529.20 88888.00 2008-04-15 00:34:29.404 106 18242.34 64.89 52529.15 88888.00 2008-04-15 00:34:29.904 106 18242.36 64.89 52529.10 88888.00 2008-04-15 00:34:30.404 106 18242.34 64.87 52529.17 88888.00 2008-04-15 00:34:30.904 106 18242.41 64.90 52529.21 88888.00 2008-04-15 00:34:31.404 106 18242.43 64.92 52529.22 88888.00 2008-04-15 00:34:31.904 106 18242.48 64.94 52529.18 88888.00 2008-04-15 00:34:32.404 106 18242.53 65.01 52529.17 88888.00 2008-04-15 00:34:32.904 106 18242.45 65.13 52529.05 88888.00 2008-04-15 00:34:33.404 106 18242.46 65.00 52529.24 88888.00 2008-04-15 00:34:33.904 106 18242.23 64.91 52529.41 88888.00 2008-04-15 00:34:34.404 106 18242.27 64.97 52529.46 88888.00 2008-04-15 00:34:34.904 106 18242.41 65.00 52529.37 88888.00 2008-04-15 00:34:35.404 106 18242.45 65.01 52529.32 88888.00 2008-04-15 00:34:35.904 106 18242.45 65.02 52529.33 88888.00 2008-04-15 00:34:36.404 106 18242.55 65.01 52529.45 88888.00 2008-04-15 00:34:36.904 106 18242.56 65.01 52529.39 88888.00 2008-04-15 00:34:37.404 106 18242.59 65.01 52529.39 88888.00 2008-04-15 00:34:37.904 106 18242.54 65.01 52529.36 88888.00 2008-04-15 00:34:38.404 106 18242.46 65.01 52529.47 88888.00 2008-04-15 00:34:38.904 106 18242.50 65.05 52529.44 88888.00 2008-04-15 00:34:39.404 106 18242.46 65.06 52529.44 88888.00 2008-04-15 00:34:39.904 106 18242.41 65.06 52529.40 88888.00 2008-04-15 00:34:40.404 106 18242.50 65.05 52529.47 88888.00 2008-04-15 00:34:40.904 106 18242.56 64.99 52529.49 88888.00 2008-04-15 00:34:41.404 106 18242.46 65.05 52529.53 88888.00 2008-04-15 00:34:41.904 106 18242.42 65.07 52529.36 88888.00 2008-04-15 00:34:42.404 106 18242.36 65.00 52529.25 88888.00 2008-04-15 00:34:42.904 106 18242.40 64.96 52529.26 88888.00 2008-04-15 00:34:43.404 106 18242.51 65.03 52529.30 88888.00 2008-04-15 00:34:43.904 106 18242.47 65.05 52529.33 88888.00 2008-04-15 00:34:44.404 106 18242.48 65.00 52529.33 88888.00 2008-04-15 00:34:44.904 106 18242.52 64.88 52529.36 88888.00 2008-04-15 00:34:45.404 106 18242.48 64.84 52529.36 88888.00 2008-04-15 00:34:45.904 106 18242.50 64.84 52529.38 88888.00 2008-04-15 00:34:46.404 106 18242.48 64.80 52529.28 88888.00 2008-04-15 00:34:46.904 106 18242.47 64.79 52529.18 88888.00 2008-04-15 00:34:47.404 106 18242.47 64.83 52529.26 88888.00 2008-04-15 00:34:47.904 106 18242.36 64.90 52529.11 88888.00 2008-04-15 00:34:48.404 106 18242.43 64.94 52529.18 88888.00 2008-04-15 00:34:48.904 106 18242.57 65.01 52529.28 88888.00 2008-04-15 00:34:49.404 106 18242.56 65.01 52529.23 88888.00 2008-04-15 00:34:49.904 106 18242.59 64.87 52529.20 88888.00 2008-04-15 00:34:50.404 106 18242.51 64.91 52529.05 88888.00 2008-04-15 00:34:50.904 106 18242.44 64.97 52529.13 88888.00 2008-04-15 00:34:51.404 106 18242.37 64.98 52529.22 88888.00 2008-04-15 00:34:51.904 106 18242.45 64.98 52529.14 88888.00 2008-04-15 00:34:52.404 106 18242.44 65.02 52529.13 88888.00 2008-04-15 00:34:52.904 106 18242.37 65.04 52529.09 88888.00 2008-04-15 00:34:53.404 106 18242.35 64.95 52529.09 88888.00 2008-04-15 00:34:53.904 106 18242.40 64.91 52529.23 88888.00 2008-04-15 00:34:54.404 106 18242.45 64.98 52529.20 88888.00 2008-04-15 00:34:54.904 106 18242.42 65.03 52529.22 88888.00 2008-04-15 00:34:55.404 106 18242.36 64.80 52529.17 88888.00 2008-04-15 00:34:55.904 106 18242.33 64.84 52529.05 88888.00 2008-04-15 00:34:56.404 106 18242.18 64.86 52529.10 88888.00 2008-04-15 00:34:56.904 106 18242.18 64.89 52529.20 88888.00 2008-04-15 00:34:57.404 106 18242.25 64.98 52529.27 88888.00 2008-04-15 00:34:57.904 106 18242.33 64.97 52529.18 88888.00 2008-04-15 00:34:58.404 106 18242.35 64.92 52529.13 88888.00 2008-04-15 00:34:58.904 106 18242.35 64.90 52529.10 88888.00 2008-04-15 00:34:59.404 106 18242.31 64.94 52529.17 88888.00 2008-04-15 00:34:59.904 106 18242.30 64.95 52529.20 88888.00 2008-04-15 00:35:00.404 106 18242.31 64.87 52529.21 88888.00 2008-04-15 00:35:00.904 106 18242.29 64.88 52529.23 88888.00 2008-04-15 00:35:01.404 106 18242.20 64.92 52529.18 88888.00 2008-04-15 00:35:01.904 106 18242.31 64.84 52529.06 88888.00 2008-04-15 00:35:02.404 106 18242.30 64.86 52529.06 88888.00 2008-04-15 00:35:02.904 106 18242.11 64.90 52529.03 88888.00 2008-04-15 00:35:03.404 106 18242.23 64.95 52529.04 88888.00 2008-04-15 00:35:03.904 106 18242.22 64.95 52529.05 88888.00 2008-04-15 00:35:04.404 106 18242.16 64.91 52529.04 88888.00 2008-04-15 00:35:04.904 106 18242.19 64.94 52529.01 88888.00 2008-04-15 00:35:05.404 106 18242.15 64.90 52529.05 88888.00 2008-04-15 00:35:05.904 106 18242.16 64.91 52529.16 88888.00 2008-04-15 00:35:06.404 106 18242.18 64.91 52529.11 88888.00 2008-04-15 00:35:06.904 106 18242.19 64.89 52529.09 88888.00 2008-04-15 00:35:07.404 106 18242.08 64.94 52529.20 88888.00 2008-04-15 00:35:07.904 106 18242.15 64.98 52529.18 88888.00 2008-04-15 00:35:08.404 106 18242.23 64.95 52529.22 88888.00 2008-04-15 00:35:08.904 106 18242.14 65.03 52529.39 88888.00 2008-04-15 00:35:09.404 106 18242.14 65.06 52529.33 88888.00 2008-04-15 00:35:09.904 106 18242.14 65.05 52529.22 88888.00 2008-04-15 00:35:10.404 106 18242.23 65.02 52529.29 88888.00 2008-04-15 00:35:10.904 106 18242.14 64.99 52529.23 88888.00 2008-04-15 00:35:11.404 106 18242.22 65.05 52529.11 88888.00 2008-04-15 00:35:11.904 106 18242.24 65.07 52529.22 88888.00 2008-04-15 00:35:12.404 106 18242.18 65.13 52529.26 88888.00 2008-04-15 00:35:12.904 106 18242.16 65.04 52529.28 88888.00 2008-04-15 00:35:13.404 106 18242.22 64.90 52529.09 88888.00 2008-04-15 00:35:13.904 106 18242.18 64.90 52528.94 88888.00 2008-04-15 00:35:14.404 106 18242.20 64.90 52529.04 88888.00 2008-04-15 00:35:14.904 106 18242.27 64.96 52529.11 88888.00 2008-04-15 00:35:15.404 106 18242.23 65.09 52529.10 88888.00 2008-04-15 00:35:15.904 106 18242.35 65.09 52529.06 88888.00 2008-04-15 00:35:16.404 106 18242.27 65.13 52529.09 88888.00 2008-04-15 00:35:16.904 106 18242.26 65.02 52529.00 88888.00 2008-04-15 00:35:17.404 106 18242.30 65.07 52529.02 88888.00 2008-04-15 00:35:17.904 106 18242.18 65.01 52528.89 88888.00 2008-04-15 00:35:18.404 106 18242.27 64.97 52529.02 88888.00 2008-04-15 00:35:18.904 106 18242.29 65.13 52529.16 88888.00 2008-04-15 00:35:19.404 106 18242.20 65.17 52529.15 88888.00 2008-04-15 00:35:19.904 106 18242.25 65.18 52529.14 88888.00 2008-04-15 00:35:20.404 106 18242.43 65.14 52529.24 88888.00 2008-04-15 00:35:20.904 106 18242.35 65.11 52529.15 88888.00 2008-04-15 00:35:21.404 106 18242.26 65.05 52529.06 88888.00 2008-04-15 00:35:21.904 106 18242.22 65.00 52529.05 88888.00 2008-04-15 00:35:22.404 106 18242.16 64.95 52529.12 88888.00 2008-04-15 00:35:22.904 106 18242.32 64.96 52529.23 88888.00 2008-04-15 00:35:23.404 106 18242.43 65.01 52529.10 88888.00 2008-04-15 00:35:23.904 106 18242.37 64.98 52529.02 88888.00 2008-04-15 00:35:24.404 106 18242.30 64.99 52529.01 88888.00 2008-04-15 00:35:24.904 106 18242.30 64.95 52529.13 88888.00 2008-04-15 00:35:25.404 106 18242.38 64.98 52529.00 88888.00 2008-04-15 00:35:25.904 106 18242.43 65.01 52528.81 88888.00 2008-04-15 00:35:26.404 106 18242.44 65.04 52528.78 88888.00 2008-04-15 00:35:26.904 106 18242.50 65.02 52528.65 88888.00 2008-04-15 00:35:27.404 106 18242.55 65.07 52528.72 88888.00 2008-04-15 00:35:27.904 106 18242.58 65.10 52528.82 88888.00 2008-04-15 00:35:28.404 106 18242.58 65.06 52528.81 88888.00 2008-04-15 00:35:28.904 106 18242.55 65.03 52528.92 88888.00 2008-04-15 00:35:29.404 106 18242.47 65.06 52528.98 88888.00 2008-04-15 00:35:29.904 106 18242.47 65.16 52528.95 88888.00 2008-04-15 00:35:30.404 106 18242.51 65.15 52528.98 88888.00 2008-04-15 00:35:30.904 106 18242.54 65.12 52529.01 88888.00 2008-04-15 00:35:31.404 106 18242.52 65.11 52529.00 88888.00 2008-04-15 00:35:31.904 106 18242.59 65.15 52528.99 88888.00 2008-04-15 00:35:32.404 106 18242.53 65.19 52529.03 88888.00 2008-04-15 00:35:32.904 106 18242.58 65.18 52529.13 88888.00 2008-04-15 00:35:33.404 106 18242.62 65.25 52529.20 88888.00 2008-04-15 00:35:33.904 106 18242.51 65.30 52529.23 88888.00 2008-04-15 00:35:34.404 106 18242.42 65.28 52529.12 88888.00 2008-04-15 00:35:34.904 106 18242.41 65.20 52529.06 88888.00 2008-04-15 00:35:35.404 106 18242.40 65.12 52529.24 88888.00 2008-04-15 00:35:35.904 106 18242.44 65.13 52529.22 88888.00 2008-04-15 00:35:36.404 106 18242.43 65.18 52529.11 88888.00 2008-04-15 00:35:36.904 106 18242.45 65.20 52529.03 88888.00 2008-04-15 00:35:37.404 106 18242.47 65.11 52529.06 88888.00 2008-04-15 00:35:37.904 106 18242.48 65.17 52529.17 88888.00 2008-04-15 00:35:38.404 106 18242.45 65.25 52529.14 88888.00 2008-04-15 00:35:38.904 106 18242.48 65.28 52529.08 88888.00 2008-04-15 00:35:39.404 106 18242.51 65.22 52529.14 88888.00 2008-04-15 00:35:39.904 106 18242.52 65.26 52529.29 88888.00 2008-04-15 00:35:40.404 106 18242.45 65.32 52529.14 88888.00 2008-04-15 00:35:40.904 106 18242.30 65.30 52529.15 88888.00 2008-04-15 00:35:41.404 106 18242.34 65.23 52529.20 88888.00 2008-04-15 00:35:41.904 106 18242.32 65.23 52529.14 88888.00 2008-04-15 00:35:42.404 106 18242.41 65.29 52529.08 88888.00 2008-04-15 00:35:42.904 106 18242.48 65.28 52529.02 88888.00 2008-04-15 00:35:43.404 106 18242.53 65.26 52529.03 88888.00 2008-04-15 00:35:43.904 106 18242.54 65.35 52529.13 88888.00 2008-04-15 00:35:44.404 106 18242.53 65.37 52529.14 88888.00 2008-04-15 00:35:44.904 106 18242.48 65.39 52528.97 88888.00 2008-04-15 00:35:45.404 106 18242.45 65.33 52528.93 88888.00 2008-04-15 00:35:45.904 106 18242.43 65.33 52528.92 88888.00 2008-04-15 00:35:46.404 106 18242.33 65.29 52528.95 88888.00 2008-04-15 00:35:46.904 106 18242.31 65.29 52529.01 88888.00 2008-04-15 00:35:47.404 106 18242.61 65.29 52528.98 88888.00 2008-04-15 00:35:47.904 106 18242.65 65.30 52528.99 88888.00 2008-04-15 00:35:48.404 106 18242.52 65.32 52529.00 88888.00 2008-04-15 00:35:48.904 106 18242.56 65.34 52529.05 88888.00 2008-04-15 00:35:49.404 106 18242.59 65.21 52529.08 88888.00 2008-04-15 00:35:49.904 106 18242.57 65.29 52529.12 88888.00 2008-04-15 00:35:50.404 106 18242.54 65.34 52529.18 88888.00 2008-04-15 00:35:50.904 106 18242.51 65.30 52529.14 88888.00 2008-04-15 00:35:51.404 106 18242.43 65.26 52529.08 88888.00 2008-04-15 00:35:51.904 106 18242.46 65.21 52529.02 88888.00 2008-04-15 00:35:52.404 106 18242.47 65.17 52529.01 88888.00 2008-04-15 00:35:52.904 106 18242.44 65.17 52529.00 88888.00 2008-04-15 00:35:53.404 106 18242.44 65.17 52529.05 88888.00 2008-04-15 00:35:53.904 106 18242.53 65.09 52529.02 88888.00 2008-04-15 00:35:54.404 106 18242.56 65.14 52529.06 88888.00 2008-04-15 00:35:54.904 106 18242.48 65.15 52529.08 88888.00 2008-04-15 00:35:55.404 106 18242.36 65.12 52529.04 88888.00 2008-04-15 00:35:55.904 106 18242.34 65.18 52529.13 88888.00 2008-04-15 00:35:56.404 106 18242.29 65.20 52529.22 88888.00 2008-04-15 00:35:56.904 106 18242.37 65.24 52529.20 88888.00 2008-04-15 00:35:57.404 106 18242.43 65.11 52529.21 88888.00 2008-04-15 00:35:57.904 106 18242.45 65.18 52529.24 88888.00 2008-04-15 00:35:58.404 106 18242.53 65.17 52529.28 88888.00 2008-04-15 00:35:58.904 106 18242.58 65.11 52529.29 88888.00 2008-04-15 00:35:59.404 106 18242.46 65.08 52529.33 88888.00 2008-04-15 00:35:59.904 106 18242.44 65.06 52529.28 88888.00 2008-04-15 00:36:00.404 106 18242.45 65.11 52529.09 88888.00 2008-04-15 00:36:00.904 106 18242.54 65.03 52529.03 88888.00 2008-04-15 00:36:01.404 106 18242.54 65.06 52529.12 88888.00 2008-04-15 00:36:01.904 106 18242.51 65.13 52529.22 88888.00 2008-04-15 00:36:02.404 106 18242.44 65.09 52529.16 88888.00 2008-04-15 00:36:02.904 106 18242.54 65.08 52529.23 88888.00 2008-04-15 00:36:03.404 106 18242.57 65.01 52529.28 88888.00 2008-04-15 00:36:03.904 106 18242.61 65.09 52529.20 88888.00 2008-04-15 00:36:04.404 106 18242.55 65.12 52529.12 88888.00 2008-04-15 00:36:04.904 106 18242.47 65.13 52529.18 88888.00 2008-04-15 00:36:05.404 106 18242.48 65.09 52529.12 88888.00 2008-04-15 00:36:05.904 106 18242.48 65.14 52529.06 88888.00 2008-04-15 00:36:06.401 106 18242.47 65.13 52529.02 88888.00 2008-04-15 00:36:06.901 106 18242.52 65.01 52529.03 88888.00 2008-04-15 00:36:07.401 106 18242.43 65.05 52529.09 88888.00 2008-04-15 00:36:07.901 106 18242.40 65.14 52529.13 88888.00 2008-04-15 00:36:08.401 106 18242.54 65.15 52529.14 88888.00 2008-04-15 00:36:08.901 106 18242.54 65.09 52529.06 88888.00 2008-04-15 00:36:09.401 106 18242.50 65.06 52529.09 88888.00 2008-04-15 00:36:09.901 106 18242.37 65.12 52529.17 88888.00 2008-04-15 00:36:10.401 106 18242.26 65.17 52529.18 88888.00 2008-04-15 00:36:10.901 106 18242.35 65.21 52529.12 88888.00 2008-04-15 00:36:11.401 106 18242.25 65.12 52529.08 88888.00 2008-04-15 00:36:11.901 106 18242.21 65.12 52529.03 88888.00 2008-04-15 00:36:12.401 106 18242.23 65.19 52529.05 88888.00 2008-04-15 00:36:12.901 106 18242.12 65.29 52529.02 88888.00 2008-04-15 00:36:13.401 106 18242.15 65.28 52529.01 88888.00 2008-04-15 00:36:13.901 106 18242.07 65.25 52529.09 88888.00 2008-04-15 00:36:14.401 106 18242.02 65.26 52529.13 88888.00 2008-04-15 00:36:14.901 106 18242.14 65.22 52528.98 88888.00 2008-04-15 00:36:15.401 106 18242.18 65.18 52528.95 88888.00 2008-04-15 00:36:15.901 106 18242.19 65.13 52529.12 88888.00 2008-04-15 00:36:16.401 106 18242.25 65.18 52529.28 88888.00 2008-04-15 00:36:16.901 106 18242.30 65.12 52529.32 88888.00 2008-04-15 00:36:17.401 106 18242.33 65.15 52529.27 88888.00 2008-04-15 00:36:17.901 106 18242.27 65.19 52529.23 88888.00 2008-04-15 00:36:18.401 106 18242.18 65.17 52529.26 88888.00 2008-04-15 00:36:18.901 106 18242.21 65.14 52529.26 88888.00 2008-04-15 00:36:19.401 106 18242.07 65.15 52529.37 88888.00 2008-04-15 00:36:19.901 106 18242.13 65.09 52529.25 88888.00 2008-04-15 00:36:20.401 106 18242.12 65.07 52529.06 88888.00 2008-04-15 00:36:20.901 106 18242.23 65.12 52529.08 88888.00 2008-04-15 00:36:21.401 106 18242.16 65.12 52529.09 88888.00 2008-04-15 00:36:21.901 106 18242.13 64.95 52529.03 88888.00 2008-04-15 00:36:22.401 106 18242.26 64.88 52529.01 88888.00 2008-04-15 00:36:22.901 106 18242.30 64.99 52529.01 88888.00 2008-04-15 00:36:23.401 106 18242.29 65.09 52529.01 88888.00 2008-04-15 00:36:23.901 106 18242.26 65.10 52529.02 88888.00 2008-04-15 00:36:24.401 106 18242.20 65.17 52529.05 88888.00 2008-04-15 00:36:24.901 106 18242.30 65.25 52529.10 88888.00 2008-04-15 00:36:25.401 106 18242.27 65.28 52529.33 88888.00 2008-04-15 00:36:25.901 106 18242.24 65.29 52529.25 88888.00 2008-04-15 00:36:26.401 106 18242.25 65.20 52529.17 88888.00 2008-04-15 00:36:26.901 106 18242.21 65.17 52529.09 88888.00 2008-04-15 00:36:27.401 106 18242.13 65.17 52529.13 88888.00 2008-04-15 00:36:27.901 106 18242.08 65.11 52529.20 88888.00 2008-04-15 00:36:28.401 106 18242.08 65.12 52529.23 88888.00 2008-04-15 00:36:28.901 106 18242.15 65.18 52529.23 88888.00 2008-04-15 00:36:29.401 106 18242.07 65.17 52529.23 88888.00 2008-04-15 00:36:29.901 106 18242.12 65.08 52529.15 88888.00 2008-04-15 00:36:30.401 106 18242.15 65.06 52529.03 88888.00 2008-04-15 00:36:30.901 106 18242.11 65.12 52529.03 88888.00 2008-04-15 00:36:31.401 106 18242.19 65.14 52528.97 88888.00 2008-04-15 00:36:31.901 106 18242.23 65.19 52528.98 88888.00 2008-04-15 00:36:32.401 106 18242.11 65.19 52528.98 88888.00 2008-04-15 00:36:32.901 106 18242.05 64.97 52528.94 88888.00 2008-04-15 00:36:33.401 106 18242.09 64.91 52529.02 88888.00 2008-04-15 00:36:33.901 106 18242.08 65.12 52529.14 88888.00 2008-04-15 00:36:34.401 106 18242.22 65.17 52529.10 88888.00 2008-04-15 00:36:34.901 106 18242.25 65.25 52529.22 88888.00 2008-04-15 00:36:35.401 106 18242.19 65.28 52529.14 88888.00 2008-04-15 00:36:35.901 106 18242.20 65.30 52529.21 88888.00 2008-04-15 00:36:36.401 106 18242.26 65.31 52529.17 88888.00 2008-04-15 00:36:36.901 106 18242.32 65.28 52529.22 88888.00 2008-04-15 00:36:37.401 106 18242.32 65.26 52529.24 88888.00 2008-04-15 00:36:37.901 106 18242.14 65.31 52529.25 88888.00 2008-04-15 00:36:38.401 106 18242.13 65.30 52529.13 88888.00 2008-04-15 00:36:38.901 106 18242.14 65.28 52528.98 88888.00 2008-04-15 00:36:39.401 106 18242.08 65.26 52529.02 88888.00 2008-04-15 00:36:39.901 106 18242.21 65.23 52529.00 88888.00 2008-04-15 00:36:40.401 106 18242.24 65.30 52528.99 88888.00 2008-04-15 00:36:40.901 106 18242.27 65.28 52529.08 88888.00 2008-04-15 00:36:41.401 106 18242.25 65.22 52528.93 88888.00 2008-04-15 00:36:41.901 106 18242.18 65.30 52528.79 88888.00 2008-04-15 00:36:42.401 106 18242.15 65.30 52528.90 88888.00 2008-04-15 00:36:42.901 106 18242.20 65.29 52529.03 88888.00 2008-04-15 00:36:43.401 106 18242.15 65.31 52528.93 88888.00 2008-04-15 00:36:43.901 106 18242.16 65.23 52528.87 88888.00 2008-04-15 00:36:44.401 106 18242.22 65.34 52528.85 88888.00 2008-04-15 00:36:44.901 106 18242.18 65.33 52528.91 88888.00 2008-04-15 00:36:45.401 106 18242.29 65.26 52529.04 88888.00 2008-04-15 00:36:45.901 106 18242.43 65.17 52528.94 88888.00 2008-04-15 00:36:46.401 106 18242.33 65.14 52528.97 88888.00 2008-04-15 00:36:46.901 106 18242.30 65.24 52528.91 88888.00 2008-04-15 00:36:47.401 106 18242.22 65.31 52528.94 88888.00 2008-04-15 00:36:47.901 106 18242.29 65.24 52529.03 88888.00 2008-04-15 00:36:48.401 106 18242.25 65.25 52529.03 88888.00 2008-04-15 00:36:48.901 106 18242.20 65.28 52529.05 88888.00 2008-04-15 00:36:49.401 106 18242.12 65.23 52529.01 88888.00 2008-04-15 00:36:49.901 106 18242.15 65.25 52528.83 88888.00 2008-04-15 00:36:50.401 106 18242.22 65.30 52528.92 88888.00 2008-04-15 00:36:50.901 106 18242.34 65.29 52529.00 88888.00 2008-04-15 00:36:51.401 106 18242.29 65.28 52529.00 88888.00 2008-04-15 00:36:51.901 106 18242.29 65.25 52529.10 88888.00 2008-04-15 00:36:52.401 106 18242.25 65.21 52529.23 88888.00 2008-04-15 00:36:52.901 106 18242.27 65.26 52529.29 88888.00 2008-04-15 00:36:53.401 106 18242.32 65.31 52529.35 88888.00 2008-04-15 00:36:53.901 106 18242.31 65.29 52529.32 88888.00 2008-04-15 00:36:54.401 106 18242.32 65.38 52529.37 88888.00 2008-04-15 00:36:54.901 106 18242.30 65.36 52529.35 88888.00 2008-04-15 00:36:55.401 106 18242.25 65.43 52529.25 88888.00 2008-04-15 00:36:55.901 106 18242.30 65.50 52529.24 88888.00 2008-04-15 00:36:56.401 106 18242.15 65.47 52529.18 88888.00 2008-04-15 00:36:56.901 106 18242.20 65.43 52529.13 88888.00 2008-04-15 00:36:57.401 106 18242.21 65.37 52529.08 88888.00 2008-04-15 00:36:57.901 106 18242.21 65.30 52529.12 88888.00 2008-04-15 00:36:58.401 106 18242.27 65.30 52529.26 88888.00 2008-04-15 00:36:58.901 106 18242.31 65.17 52529.27 88888.00 2008-04-15 00:36:59.401 106 18242.27 65.17 52529.33 88888.00 2008-04-15 00:36:59.901 106 18242.21 65.23 52529.29 88888.00 2008-04-15 00:37:00.401 106 18242.08 65.41 52529.32 88888.00 2008-04-15 00:37:00.901 106 18242.15 65.42 52529.39 88888.00 2008-04-15 00:37:01.401 106 18242.21 65.45 52529.39 88888.00 2008-04-15 00:37:01.901 106 18242.21 65.51 52529.29 88888.00 2008-04-15 00:37:02.401 106 18242.26 65.50 52529.25 88888.00 2008-04-15 00:37:02.901 106 18242.26 65.52 52529.24 88888.00 2008-04-15 00:37:03.401 106 18242.23 65.52 52529.32 88888.00 2008-04-15 00:37:03.901 106 18242.25 65.50 52529.23 88888.00 2008-04-15 00:37:04.401 106 18242.23 65.46 52529.24 88888.00 2008-04-15 00:37:04.901 106 18242.20 65.40 52529.15 88888.00 2008-04-15 00:37:05.401 106 18242.31 65.38 52529.14 88888.00 2008-04-15 00:37:05.901 106 18242.32 65.42 52529.04 88888.00 2008-04-15 00:37:06.401 106 18242.29 65.41 52529.04 88888.00 2008-04-15 00:37:06.901 106 18242.22 65.39 52529.17 88888.00 2008-04-15 00:37:07.401 106 18242.23 65.44 52529.14 88888.00 2008-04-15 00:37:07.901 106 18242.32 65.45 52529.21 88888.00 2008-04-15 00:37:08.401 106 18242.44 65.34 52529.30 88888.00 2008-04-15 00:37:08.901 106 18242.43 65.35 52529.20 88888.00 2008-04-15 00:37:09.401 106 18242.44 65.41 52529.14 88888.00 2008-04-15 00:37:09.901 106 18242.35 65.44 52529.18 88888.00 2008-04-15 00:37:10.401 106 18242.23 65.42 52529.12 88888.00 2008-04-15 00:37:10.901 106 18242.16 65.36 52529.11 88888.00 2008-04-15 00:37:11.401 106 18242.13 65.37 52529.20 88888.00 2008-04-15 00:37:11.901 106 18242.31 65.34 52529.08 88888.00 2008-04-15 00:37:12.401 106 18242.31 65.40 52529.10 88888.00 2008-04-15 00:37:12.901 106 18242.38 65.21 52529.14 88888.00 2008-04-15 00:37:13.401 106 18242.40 65.04 52529.16 88888.00 2008-04-15 00:37:13.901 106 18242.35 64.98 52529.16 88888.00 2008-04-15 00:37:14.401 106 18242.20 65.01 52529.12 88888.00 2008-04-15 00:37:14.901 106 18242.31 64.92 52529.21 88888.00 2008-04-15 00:37:15.401 106 18242.27 64.94 52529.27 88888.00 2008-04-15 00:37:15.901 106 18242.32 65.01 52529.24 88888.00 2008-04-15 00:37:16.401 106 18242.27 65.09 52529.20 88888.00 2008-04-15 00:37:16.901 106 18242.23 65.04 52529.15 88888.00 2008-04-15 00:37:17.401 106 18242.33 65.14 52529.17 88888.00 2008-04-15 00:37:17.901 106 18242.31 65.31 52529.20 88888.00 2008-04-15 00:37:18.401 106 18242.23 65.33 52529.04 88888.00 2008-04-15 00:37:18.901 106 18242.25 65.25 52529.05 88888.00 2008-04-15 00:37:19.401 106 18242.36 65.30 52529.12 88888.00 2008-04-15 00:37:19.901 106 18242.44 65.24 52529.16 88888.00 2008-04-15 00:37:20.401 106 18242.31 65.23 52529.16 88888.00 2008-04-15 00:37:20.901 106 18242.36 65.28 52529.06 88888.00 2008-04-15 00:37:21.401 106 18242.33 65.36 52529.05 88888.00 2008-04-15 00:37:21.901 106 18242.27 65.35 52529.10 88888.00 2008-04-15 00:37:22.401 106 18242.31 65.33 52529.11 88888.00 2008-04-15 00:37:22.901 106 18242.29 65.33 52529.18 88888.00 2008-04-15 00:37:23.401 106 18242.34 65.35 52529.17 88888.00 2008-04-15 00:37:23.901 106 18242.36 65.30 52529.04 88888.00 2008-04-15 00:37:24.401 106 18242.44 65.26 52529.04 88888.00 2008-04-15 00:37:24.901 106 18242.41 65.20 52529.09 88888.00 2008-04-15 00:37:25.401 106 18242.40 65.25 52529.14 88888.00 2008-04-15 00:37:25.901 106 18242.31 65.32 52529.11 88888.00 2008-04-15 00:37:26.401 106 18242.30 65.29 52529.05 88888.00 2008-04-15 00:37:26.901 106 18242.20 65.30 52529.13 88888.00 2008-04-15 00:37:27.401 106 18242.19 65.28 52529.14 88888.00 2008-04-15 00:37:27.901 106 18242.14 65.25 52529.22 88888.00 2008-04-15 00:37:28.401 106 18242.20 65.31 52529.32 88888.00 2008-04-15 00:37:28.901 106 18242.31 65.46 52529.23 88888.00 2008-04-15 00:37:29.401 106 18242.25 65.43 52529.22 88888.00 2008-04-15 00:37:29.901 106 18242.13 65.30 52529.32 88888.00 2008-04-15 00:37:30.401 106 18242.18 65.34 52529.34 88888.00 2008-04-15 00:37:30.901 106 18242.34 65.31 52529.36 88888.00 2008-04-15 00:37:31.401 106 18242.27 65.37 52529.33 88888.00 2008-04-15 00:37:31.901 106 18242.24 65.49 52529.30 88888.00 2008-04-15 00:37:32.401 106 18242.26 65.52 52529.14 88888.00 2008-04-15 00:37:32.901 106 18242.32 65.55 52529.08 88888.00 2008-04-15 00:37:33.401 106 18242.44 65.56 52529.11 88888.00 2008-04-15 00:37:33.901 106 18242.43 65.56 52529.17 88888.00 2008-04-15 00:37:34.401 106 18242.34 65.58 52529.12 88888.00 2008-04-15 00:37:34.901 106 18242.32 65.58 52529.14 88888.00 2008-04-15 00:37:35.401 106 18242.20 65.55 52529.24 88888.00 2008-04-15 00:37:35.901 106 18242.16 65.53 52529.24 88888.00 2008-04-15 00:37:36.401 106 18242.15 65.55 52529.35 88888.00 2008-04-15 00:37:36.901 106 18242.19 65.52 52529.37 88888.00 2008-04-15 00:37:37.401 106 18242.24 65.49 52529.21 88888.00 2008-04-15 00:37:37.901 106 18242.27 65.50 52529.23 88888.00 2008-04-15 00:37:38.401 106 18242.18 65.52 52529.29 88888.00 2008-04-15 00:37:38.901 106 18242.18 65.54 52529.27 88888.00 2008-04-15 00:37:39.401 106 18242.14 65.50 52529.43 88888.00 2008-04-15 00:37:39.901 106 18242.16 65.43 52529.41 88888.00 2008-04-15 00:37:40.401 106 18242.22 65.43 52529.33 88888.00 2008-04-15 00:37:40.901 106 18242.25 65.24 52529.27 88888.00 2008-04-15 00:37:41.401 106 18242.10 65.16 52529.18 88888.00 2008-04-15 00:37:41.901 106 18242.08 65.44 52529.23 88888.00 2008-04-15 00:37:42.401 106 18242.19 65.50 52529.26 88888.00 2008-04-15 00:37:42.901 106 18242.22 65.50 52529.23 88888.00 2008-04-15 00:37:43.401 106 18242.15 65.51 52529.17 88888.00 2008-04-15 00:37:43.901 106 18242.10 65.50 52529.36 88888.00 2008-04-15 00:37:44.401 106 18242.14 65.50 52529.50 88888.00 2008-04-15 00:37:44.901 106 18242.25 65.46 52529.46 88888.00 2008-04-15 00:37:45.401 106 18242.21 65.46 52529.36 88888.00 2008-04-15 00:37:45.901 106 18242.26 65.52 52529.17 88888.00 2008-04-15 00:37:46.401 106 18242.30 65.47 52529.11 88888.00 2008-04-15 00:37:46.901 106 18242.27 65.49 52529.22 88888.00 2008-04-15 00:37:47.401 106 18242.31 65.50 52529.25 88888.00 2008-04-15 00:37:47.901 106 18242.42 65.38 52529.11 88888.00 2008-04-15 00:37:48.401 106 18242.44 65.49 52529.06 88888.00 2008-04-15 00:37:48.901 106 18242.38 65.50 52529.05 88888.00 2008-04-15 00:37:49.401 106 18242.36 65.37 52529.06 88888.00 2008-04-15 00:37:49.901 106 18242.44 65.34 52529.03 88888.00 2008-04-15 00:37:50.401 106 18242.37 65.29 52529.06 88888.00 2008-04-15 00:37:50.901 106 18242.32 65.21 52529.05 88888.00 2008-04-15 00:37:51.401 106 18242.38 65.26 52529.03 88888.00 2008-04-15 00:37:51.901 106 18242.45 65.32 52529.10 88888.00 2008-04-15 00:37:52.401 106 18242.43 65.36 52529.15 88888.00 2008-04-15 00:37:52.901 106 18242.40 65.34 52529.14 88888.00 2008-04-15 00:37:53.401 106 18242.36 65.25 52529.14 88888.00 2008-04-15 00:37:53.901 106 18242.31 65.24 52529.14 88888.00 2008-04-15 00:37:54.401 106 18242.37 65.34 52529.10 88888.00 2008-04-15 00:37:54.901 106 18242.38 65.48 52529.04 88888.00 2008-04-15 00:37:55.401 106 18242.38 65.51 52529.04 88888.00 2008-04-15 00:37:55.901 106 18242.38 65.47 52529.03 88888.00 2008-04-15 00:37:56.401 106 18242.42 65.47 52529.02 88888.00 2008-04-15 00:37:56.901 106 18242.38 65.44 52529.09 88888.00 2008-04-15 00:37:57.401 106 18242.44 65.37 52529.21 88888.00 2008-04-15 00:37:57.901 106 18242.42 65.42 52529.21 88888.00 2008-04-15 00:37:58.401 106 18242.37 65.45 52529.10 88888.00 2008-04-15 00:37:58.901 106 18242.53 65.46 52529.21 88888.00 2008-04-15 00:37:59.401 106 18242.59 65.45 52529.26 88888.00 2008-04-15 00:37:59.901 106 18242.47 65.49 52529.23 88888.00 2008-04-15 00:38:00.401 106 18242.45 65.45 52529.28 88888.00 2008-04-15 00:38:00.901 106 18242.37 65.45 52529.22 88888.00 2008-04-15 00:38:01.401 106 18242.43 65.52 52529.16 88888.00 2008-04-15 00:38:01.901 106 18242.50 65.54 52529.24 88888.00 2008-04-15 00:38:02.401 106 18242.54 65.53 52529.32 88888.00 2008-04-15 00:38:02.901 106 18242.51 65.45 52529.23 88888.00 2008-04-15 00:38:03.401 106 18242.55 65.41 52529.26 88888.00 2008-04-15 00:38:03.901 106 18242.46 65.48 52529.16 88888.00 2008-04-15 00:38:04.401 106 18242.35 65.50 52529.23 88888.00 2008-04-15 00:38:04.901 106 18242.35 65.40 52529.34 88888.00 2008-04-15 00:38:05.401 106 18242.42 65.35 52529.36 88888.00 2008-04-15 00:38:05.901 106 18242.45 65.32 52529.36 88888.00 2008-04-15 00:38:06.401 106 18242.47 65.33 52529.36 88888.00 2008-04-15 00:38:06.901 106 18242.45 65.40 52529.36 88888.00 2008-04-15 00:38:07.401 106 18242.42 65.35 52529.32 88888.00 2008-04-15 00:38:07.901 106 18242.30 65.33 52529.29 88888.00 2008-04-15 00:38:08.401 106 18242.30 65.30 52529.24 88888.00 2008-04-15 00:38:08.901 106 18242.41 65.24 52529.36 88888.00 2008-04-15 00:38:09.401 106 18242.44 65.34 52529.38 88888.00 2008-04-15 00:38:09.901 106 18242.38 65.48 52529.16 88888.00 2008-04-15 00:38:10.401 106 18242.37 65.49 52529.03 88888.00 2008-04-15 00:38:10.901 106 18242.36 65.34 52529.09 88888.00 2008-04-15 00:38:11.401 106 18242.50 65.38 52529.27 88888.00 2008-04-15 00:38:11.901 106 18242.45 65.48 52529.32 88888.00 2008-04-15 00:38:12.401 106 18242.53 65.50 52529.25 88888.00 2008-04-15 00:38:12.901 106 18242.56 65.42 52529.28 88888.00 2008-04-15 00:38:13.401 106 18242.48 65.46 52529.37 88888.00 2008-04-15 00:38:13.901 106 18242.44 65.57 52529.50 88888.00 2008-04-15 00:38:14.401 106 18242.54 65.61 52529.40 88888.00 2008-04-15 00:38:14.901 106 18242.52 65.61 52529.27 88888.00 2008-04-15 00:38:15.401 106 18242.52 65.46 52529.21 88888.00 2008-04-15 00:38:15.901 106 18242.56 65.51 52529.22 88888.00 2008-04-15 00:38:16.401 106 18242.48 65.49 52529.32 88888.00 2008-04-15 00:38:16.901 106 18242.43 65.54 52529.33 88888.00 2008-04-15 00:38:17.401 106 18242.46 65.55 52529.27 88888.00 2008-04-15 00:38:17.901 106 18242.48 65.57 52529.26 88888.00 2008-04-15 00:38:18.401 106 18242.56 65.53 52529.34 88888.00 2008-04-15 00:38:18.901 106 18242.58 65.57 52529.21 88888.00 2008-04-15 00:38:19.401 106 18242.44 65.61 52529.18 88888.00 2008-04-15 00:38:19.901 106 18242.44 65.54 52529.12 88888.00 2008-04-15 00:38:20.401 106 18242.51 65.52 52529.11 88888.00 2008-04-15 00:38:20.901 106 18242.51 65.48 52529.20 88888.00 2008-04-15 00:38:21.401 106 18242.48 65.57 52529.25 88888.00 2008-04-15 00:38:21.901 106 18242.45 65.71 52529.12 88888.00 2008-04-15 00:38:22.401 106 18242.50 65.82 52529.34 88888.00 2008-04-15 00:38:22.901 106 18242.48 65.87 52529.50 88888.00 2008-04-15 00:38:23.401 106 18242.47 65.75 52529.55 88888.00 2008-04-15 00:38:23.901 106 18242.51 65.65 52529.38 88888.00 2008-04-15 00:38:24.401 106 18242.52 65.65 52529.33 88888.00 2008-04-15 00:38:24.901 106 18242.56 65.79 52529.38 88888.00 2008-04-15 00:38:25.401 106 18242.64 65.95 52529.44 88888.00 2008-04-15 00:38:25.901 106 18242.64 65.98 52529.47 88888.00 2008-04-15 00:38:26.401 106 18242.69 65.97 52529.48 88888.00 2008-04-15 00:38:26.901 106 18242.53 65.97 52529.44 88888.00 2008-04-15 00:38:27.401 106 18242.56 65.94 52529.26 88888.00 2008-04-15 00:38:27.901 106 18242.56 65.92 52529.28 88888.00 2008-04-15 00:38:28.401 106 18242.56 65.98 52529.25 88888.00 2008-04-15 00:38:28.901 106 18242.66 66.03 52529.26 88888.00 2008-04-15 00:38:29.401 106 18242.64 66.04 52529.26 88888.00 2008-04-15 00:38:29.901 106 18242.50 65.99 52529.28 88888.00 2008-04-15 00:38:30.401 106 18242.52 65.96 52529.23 88888.00 2008-04-15 00:38:30.901 106 18242.55 65.91 52529.25 88888.00 2008-04-15 00:38:31.401 106 18242.52 66.00 52529.17 88888.00 2008-04-15 00:38:31.901 106 18242.61 66.06 52529.14 88888.00 2008-04-15 00:38:32.401 106 18242.51 66.12 52529.16 88888.00 2008-04-15 00:38:32.901 106 18242.54 66.09 52529.17 88888.00 2008-04-15 00:38:33.401 106 18242.57 66.08 52529.17 88888.00 2008-04-15 00:38:33.901 106 18242.52 66.06 52529.25 88888.00 2008-04-15 00:38:34.401 106 18242.45 66.00 52529.17 88888.00 2008-04-15 00:38:34.901 106 18242.44 65.85 52529.13 88888.00 2008-04-15 00:38:35.401 106 18242.53 65.73 52529.25 88888.00 2008-04-15 00:38:35.901 106 18242.53 65.68 52529.27 88888.00 2008-04-15 00:38:36.401 106 18242.44 65.67 52529.27 88888.00 2008-04-15 00:38:36.901 106 18242.44 65.64 52529.25 88888.00 2008-04-15 00:38:37.401 106 18242.55 65.73 52529.30 88888.00 2008-04-15 00:38:37.901 106 18242.38 65.91 52529.37 88888.00 2008-04-15 00:38:38.401 106 18242.29 65.97 52529.38 88888.00 2008-04-15 00:38:38.901 106 18242.25 65.94 52529.23 88888.00 2008-04-15 00:38:39.401 106 18242.22 65.83 52529.24 88888.00 2008-04-15 00:38:39.901 106 18242.20 65.87 52529.34 88888.00 2008-04-15 00:38:40.401 106 18242.50 65.87 52529.24 88888.00 2008-04-15 00:38:40.901 106 18242.55 65.78 52529.25 88888.00 2008-04-15 00:38:41.401 106 18242.61 65.91 52529.28 88888.00 2008-04-15 00:38:41.901 106 18242.53 66.06 52529.25 88888.00 2008-04-15 00:38:42.401 106 18242.34 66.08 52529.33 88888.00 2008-04-15 00:38:42.901 106 18242.37 65.98 52529.35 88888.00 2008-04-15 00:38:43.401 106 18242.35 65.90 52529.22 88888.00 2008-04-15 00:38:43.901 106 18242.31 65.94 52529.32 88888.00 2008-04-15 00:38:44.401 106 18242.27 65.89 52529.23 88888.00 2008-04-15 00:38:44.901 106 18242.20 65.82 52529.29 88888.00 2008-04-15 00:38:45.401 106 18242.16 65.81 52529.33 88888.00 2008-04-15 00:38:45.901 106 18242.14 65.84 52529.36 88888.00 2008-04-15 00:38:46.401 106 18242.26 65.91 52529.27 88888.00 2008-04-15 00:38:46.901 106 18242.26 65.90 52529.34 88888.00 2008-04-15 00:38:47.401 106 18242.34 65.86 52529.45 88888.00 2008-04-15 00:38:47.901 106 18242.35 65.83 52529.44 88888.00 2008-04-15 00:38:48.401 106 18242.34 65.84 52529.35 88888.00 2008-04-15 00:38:48.901 106 18242.38 65.84 52529.41 88888.00 2008-04-15 00:38:49.401 106 18242.41 65.89 52529.47 88888.00 2008-04-15 00:38:49.901 106 18242.43 65.85 52529.50 88888.00 2008-04-15 00:38:50.401 106 18242.45 65.85 52529.64 88888.00 2008-04-15 00:38:50.901 106 18242.52 65.86 52529.59 88888.00 2008-04-15 00:38:51.401 106 18242.45 65.77 52529.53 88888.00 2008-04-15 00:38:51.901 106 18242.41 65.70 52529.47 88888.00 2008-04-15 00:38:52.401 106 18242.48 65.59 52529.52 88888.00 2008-04-15 00:38:52.901 106 18242.47 65.57 52529.55 88888.00 2008-04-15 00:38:53.401 106 18242.20 65.58 52529.45 88888.00 2008-04-15 00:38:53.901 106 18242.19 65.58 52529.35 88888.00 2008-04-15 00:38:54.401 106 18242.24 65.51 52529.47 88888.00 2008-04-15 00:38:54.901 106 18242.23 65.50 52529.56 88888.00 2008-04-15 00:38:55.401 106 18242.24 65.63 52529.57 88888.00 2008-04-15 00:38:55.901 106 18242.27 65.63 52529.55 88888.00 2008-04-15 00:38:56.401 106 18242.31 65.66 52529.46 88888.00 2008-04-15 00:38:56.901 106 18242.34 65.66 52529.47 88888.00 2008-04-15 00:38:57.401 106 18242.23 65.78 52529.44 88888.00 2008-04-15 00:38:57.901 106 18242.09 65.84 52529.45 88888.00 2008-04-15 00:38:58.401 106 18242.20 65.83 52529.46 88888.00 2008-04-15 00:38:58.901 106 18242.26 65.83 52529.23 88888.00 2008-04-15 00:38:59.401 106 18242.27 65.84 52529.28 88888.00 2008-04-15 00:38:59.901 106 18242.27 65.95 52529.37 88888.00 2008-04-15 00:39:00.401 106 18242.07 65.95 52529.43 88888.00 2008-04-15 00:39:00.901 106 18242.07 65.89 52529.44 88888.00 2008-04-15 00:39:01.401 106 18242.13 65.89 52529.45 88888.00 2008-04-15 00:39:01.901 106 18242.09 65.85 52529.50 88888.00 2008-04-15 00:39:02.401 106 18242.14 65.82 52529.56 88888.00 2008-04-15 00:39:02.901 106 18242.10 65.83 52529.62 88888.00 2008-04-15 00:39:03.401 106 18242.03 65.86 52529.38 88888.00 2008-04-15 00:39:03.901 106 18242.05 65.90 52529.23 88888.00 2008-04-15 00:39:04.401 106 18242.30 65.89 52529.37 88888.00 2008-04-15 00:39:04.901 106 18242.33 65.86 52529.37 88888.00 2008-04-15 00:39:05.401 106 18242.29 65.88 52529.33 88888.00 2008-04-15 00:39:05.901 106 18242.23 65.82 52529.29 88888.00 2008-04-15 00:39:06.401 106 18242.14 65.83 52529.45 88888.00 2008-04-15 00:39:06.901 106 18242.15 65.79 52529.36 88888.00 2008-04-15 00:39:07.401 106 18242.25 65.75 52529.37 88888.00 2008-04-15 00:39:07.901 106 18242.13 65.67 52529.36 88888.00 2008-04-15 00:39:08.401 106 18242.10 65.65 52529.25 88888.00 2008-04-15 00:39:08.901 106 18241.99 65.70 52529.16 88888.00 2008-04-15 00:39:09.401 106 18242.08 65.70 52529.16 88888.00 2008-04-15 00:39:09.901 106 18242.08 65.70 52529.10 88888.00 2008-04-15 00:39:10.401 106 18241.90 65.75 52529.01 88888.00 2008-04-15 00:39:10.901 106 18241.91 65.67 52529.10 88888.00 2008-04-15 00:39:11.401 106 18242.08 65.54 52529.13 88888.00 2008-04-15 00:39:11.901 106 18242.11 65.48 52529.11 88888.00 2008-04-15 00:39:12.401 106 18242.19 65.45 52529.14 88888.00 2008-04-15 00:39:12.901 106 18242.21 65.47 52529.17 88888.00 2008-04-15 00:39:13.401 106 18242.18 65.47 52529.25 88888.00 2008-04-15 00:39:13.901 106 18242.08 65.41 52529.22 88888.00 2008-04-15 00:39:14.401 106 18242.18 65.49 52529.24 88888.00 2008-04-15 00:39:14.901 106 18242.16 65.54 52529.27 88888.00 2008-04-15 00:39:15.401 106 18242.18 65.54 52529.22 88888.00 2008-04-15 00:39:15.901 106 18241.99 65.49 52529.29 88888.00 2008-04-15 00:39:16.401 106 18241.90 65.38 52529.14 88888.00 2008-04-15 00:39:16.901 106 18241.99 65.25 52529.11 88888.00 2008-04-15 00:39:17.401 106 18241.97 65.29 52529.27 88888.00 2008-04-15 00:39:17.901 106 18241.90 65.30 52529.36 88888.00 2008-04-15 00:39:18.401 106 18241.97 65.25 52529.38 88888.00 2008-04-15 00:39:18.901 106 18242.00 65.29 52529.38 88888.00 2008-04-15 00:39:19.401 106 18241.99 65.29 52529.47 88888.00 2008-04-15 00:39:19.901 106 18241.94 65.36 52529.51 88888.00 2008-04-15 00:39:20.401 106 18241.85 65.33 52529.49 88888.00 2008-04-15 00:39:20.901 106 18241.89 65.41 52529.48 88888.00 2008-04-15 00:39:21.401 106 18241.99 65.36 52529.24 88888.00 2008-04-15 00:39:21.901 106 18241.91 65.28 52529.20 88888.00 2008-04-15 00:39:22.401 106 18241.81 65.26 52529.26 88888.00 2008-04-15 00:39:22.901 106 18241.81 65.26 52529.27 88888.00 2008-04-15 00:39:23.401 106 18241.82 65.34 52529.26 88888.00 2008-04-15 00:39:23.901 106 18242.13 65.32 52529.27 88888.00 2008-04-15 00:39:24.401 106 18242.18 65.28 52529.14 88888.00 2008-04-15 00:39:24.901 106 18242.14 65.29 52529.20 88888.00 2008-04-15 00:39:25.401 106 18242.24 65.29 52529.21 88888.00 2008-04-15 00:39:25.901 106 18242.09 65.26 52529.24 88888.00 2008-04-15 00:39:26.401 106 18241.91 65.24 52529.26 88888.00 2008-04-15 00:39:26.901 106 18242.04 65.29 52529.32 88888.00 2008-04-15 00:39:27.401 106 18242.16 65.33 52529.38 88888.00 2008-04-15 00:39:27.901 106 18242.15 65.35 52529.22 88888.00 2008-04-15 00:39:28.401 106 18241.97 65.32 52529.27 88888.00 2008-04-15 00:39:28.901 106 18242.05 65.25 52529.35 88888.00 2008-04-15 00:39:29.401 106 18242.08 65.26 52529.36 88888.00 2008-04-15 00:39:29.901 106 18242.24 65.38 52529.39 88888.00 2008-04-15 00:39:30.401 106 18242.15 65.40 52529.48 88888.00 2008-04-15 00:39:30.901 106 18242.07 65.40 52529.53 88888.00 2008-04-15 00:39:31.401 106 18242.29 65.33 52529.44 88888.00 2008-04-15 00:39:31.901 106 18242.32 65.35 52529.35 88888.00 2008-04-15 00:39:32.401 106 18242.29 65.38 52529.35 88888.00 2008-04-15 00:39:32.901 106 18242.23 65.43 52529.30 88888.00 2008-04-15 00:39:33.401 106 18242.01 65.54 52529.30 88888.00 2008-04-15 00:39:33.901 106 18242.02 65.55 52529.36 88888.00 2008-04-15 00:39:34.401 106 18241.99 65.56 52529.35 88888.00 2008-04-15 00:39:34.901 106 18242.18 65.65 52529.28 88888.00 2008-04-15 00:39:35.401 106 18242.03 65.65 52529.32 88888.00 2008-04-15 00:39:35.901 106 18242.07 65.62 52529.44 88888.00 2008-04-15 00:39:36.401 106 18241.99 65.65 52529.35 88888.00 2008-04-15 00:39:36.901 106 18242.08 65.63 52529.16 88888.00 2008-04-15 00:39:37.401 106 18242.12 65.52 52529.04 88888.00 2008-04-15 00:39:37.901 106 18242.05 65.48 52529.09 88888.00 2008-04-15 00:39:38.401 106 18242.20 65.47 52529.14 88888.00 2008-04-15 00:39:38.901 106 18242.32 65.45 52529.11 88888.00 2008-04-15 00:39:39.401 106 18242.32 65.51 52529.20 88888.00 2008-04-15 00:39:39.901 106 18242.29 65.49 52529.32 88888.00 2008-04-15 00:39:40.401 106 18242.29 65.52 52529.34 88888.00 2008-04-15 00:39:40.901 106 18242.13 65.53 52529.28 88888.00 2008-04-15 00:39:41.401 106 18242.18 65.59 52529.24 88888.00 2008-04-15 00:39:41.901 106 18242.13 65.64 52529.34 88888.00 2008-04-15 00:39:42.401 106 18242.09 65.56 52529.32 88888.00 2008-04-15 00:39:42.901 106 18242.10 65.58 52529.34 88888.00 2008-04-15 00:39:43.401 106 18242.23 65.58 52529.32 88888.00 2008-04-15 00:39:43.901 106 18242.20 65.51 52529.32 88888.00 2008-04-15 00:39:44.401 106 18242.22 65.44 52529.28 88888.00 2008-04-15 00:39:44.901 106 18242.08 65.46 52529.32 88888.00 2008-04-15 00:39:45.401 106 18242.21 65.40 52529.35 88888.00 2008-04-15 00:39:45.901 106 18242.32 65.38 52529.33 88888.00 2008-04-15 00:39:46.401 106 18242.32 65.43 52529.32 88888.00 2008-04-15 00:39:46.901 106 18242.30 65.42 52529.13 88888.00 2008-04-15 00:39:47.401 106 18242.09 65.42 52529.13 88888.00 2008-04-15 00:39:47.901 106 18242.04 65.46 52529.22 88888.00 2008-04-15 00:39:48.401 106 18242.14 65.40 52529.18 88888.00 2008-04-15 00:39:48.901 106 18242.30 65.34 52529.09 88888.00 2008-04-15 00:39:49.401 106 18242.38 65.35 52529.11 88888.00 2008-04-15 00:39:49.901 106 18242.34 65.42 52529.22 88888.00 2008-04-15 00:39:50.401 106 18242.33 65.42 52529.20 88888.00 2008-04-15 00:39:50.901 106 18242.33 65.44 52529.18 88888.00 2008-04-15 00:39:51.401 106 18242.29 65.41 52529.26 88888.00 2008-04-15 00:39:51.901 106 18242.18 65.40 52529.17 88888.00 2008-04-15 00:39:52.401 106 18242.24 65.48 52529.16 88888.00 2008-04-15 00:39:52.901 106 18242.27 65.51 52529.21 88888.00 2008-04-15 00:39:53.401 106 18242.23 65.54 52529.20 88888.00 2008-04-15 00:39:53.901 106 18242.35 65.58 52529.08 88888.00 2008-04-15 00:39:54.401 106 18242.21 65.52 52529.01 88888.00 2008-04-15 00:39:54.901 106 18242.23 65.50 52529.04 88888.00 2008-04-15 00:39:55.401 106 18242.24 65.51 52529.15 88888.00 2008-04-15 00:39:55.901 106 18242.22 65.47 52529.13 88888.00 2008-04-15 00:39:56.401 106 18242.12 65.47 52529.04 88888.00 2008-04-15 00:39:56.901 106 18242.13 65.58 52529.05 88888.00 2008-04-15 00:39:57.401 106 18242.14 65.58 52529.02 88888.00 2008-04-15 00:39:57.901 106 18242.24 65.59 52529.06 88888.00 2008-04-15 00:39:58.401 106 18242.21 65.58 52529.15 88888.00 2008-04-15 00:39:58.901 106 18242.16 65.54 52529.02 88888.00 2008-04-15 00:39:59.401 106 18242.05 65.57 52528.98 88888.00 2008-04-15 00:39:59.901 106 18242.09 65.62 52529.05 88888.00 2008-04-15 00:40:00.401 106 18242.16 65.70 52529.10 88888.00 2008-04-15 00:40:00.901 106 18242.32 65.59 52529.02 88888.00 2008-04-15 00:40:01.401 106 18242.29 65.62 52529.03 88888.00 2008-04-15 00:40:01.901 106 18242.08 65.65 52529.11 88888.00 2008-04-15 00:40:02.401 106 18242.16 65.63 52529.16 88888.00 2008-04-15 00:40:02.901 106 18242.09 65.58 52529.12 88888.00 2008-04-15 00:40:03.401 106 18242.19 65.66 52529.21 88888.00 2008-04-15 00:40:03.901 106 18242.18 65.71 52529.16 88888.00 2008-04-15 00:40:04.401 106 18242.02 65.71 52529.10 88888.00 2008-04-15 00:40:04.901 106 18241.94 65.67 52529.03 88888.00 2008-04-15 00:40:05.401 106 18241.94 65.61 52529.04 88888.00 2008-04-15 00:40:05.901 106 18241.96 65.46 52529.13 88888.00 2008-04-15 00:40:06.401 106 18242.01 65.55 52529.10 88888.00 2008-04-15 00:40:06.901 106 18242.11 65.67 52529.18 88888.00 2008-04-15 00:40:07.401 106 18242.03 65.71 52529.36 88888.00 2008-04-15 00:40:07.901 106 18241.93 65.57 52529.40 88888.00 2008-04-15 00:40:08.401 106 18241.88 65.57 52529.32 88888.00 2008-04-15 00:40:08.901 106 18241.97 65.58 52529.24 88888.00 2008-04-15 00:40:09.401 106 18242.04 65.63 52529.27 88888.00 2008-04-15 00:40:09.901 106 18242.10 65.54 52529.32 88888.00 2008-04-15 00:40:10.401 106 18242.00 65.52 52529.29 88888.00 2008-04-15 00:40:10.901 106 18242.09 65.52 52529.30 88888.00 2008-04-15 00:40:11.401 106 18242.22 65.58 52529.37 88888.00 2008-04-15 00:40:11.901 106 18242.08 65.35 52529.36 88888.00 2008-04-15 00:40:12.401 106 18241.85 65.41 52529.29 88888.00 2008-04-15 00:40:12.901 106 18241.79 65.51 52529.22 88888.00 2008-04-15 00:40:13.401 106 18241.74 65.61 52529.27 88888.00 2008-04-15 00:40:13.901 106 18241.81 65.61 52529.22 88888.00 2008-04-15 00:40:14.401 106 18241.81 65.58 52529.12 88888.00 2008-04-15 00:40:14.901 106 18241.81 65.61 52529.23 88888.00 2008-04-15 00:40:15.401 106 18241.85 65.67 52529.30 88888.00 2008-04-15 00:40:15.901 106 18242.03 65.67 52529.35 88888.00 2008-04-15 00:40:16.401 106 18242.01 65.59 52529.36 88888.00 2008-04-15 00:40:16.901 106 18241.85 65.57 52529.33 88888.00 2008-04-15 00:40:17.401 106 18241.91 65.61 52529.22 88888.00 2008-04-15 00:40:17.901 106 18241.92 65.67 52529.18 88888.00 2008-04-15 00:40:18.401 106 18241.94 65.65 52529.11 88888.00 2008-04-15 00:40:18.901 106 18241.93 65.64 52529.05 88888.00 2008-04-15 00:40:19.401 106 18241.86 65.50 52529.09 88888.00 2008-04-15 00:40:19.901 106 18241.96 65.43 52529.06 88888.00 2008-04-15 00:40:20.401 106 18241.98 65.44 52529.09 88888.00 2008-04-15 00:40:20.901 106 18241.88 65.47 52529.25 88888.00 2008-04-15 00:40:21.401 106 18241.82 65.56 52529.26 88888.00 2008-04-15 00:40:21.901 106 18241.87 65.73 52529.18 88888.00 2008-04-15 00:40:22.401 106 18241.93 65.75 52529.22 88888.00 2008-04-15 00:40:22.901 106 18241.75 65.53 52529.26 88888.00 2008-04-15 00:40:23.401 106 18241.87 65.52 52529.26 88888.00 2008-04-15 00:40:23.901 106 18241.85 65.68 52529.34 88888.00 2008-04-15 00:40:24.401 106 18241.85 65.69 52529.36 88888.00 2008-04-15 00:40:24.901 106 18241.89 65.68 52529.28 88888.00 2008-04-15 00:40:25.401 106 18241.96 65.64 52529.28 88888.00 2008-04-15 00:40:25.901 106 18241.98 65.61 52529.29 88888.00 2008-04-15 00:40:26.401 106 18241.90 65.64 52529.33 88888.00 2008-04-15 00:40:26.901 106 18241.93 65.63 52529.26 88888.00 2008-04-15 00:40:27.401 106 18242.11 65.65 52529.21 88888.00 2008-04-15 00:40:27.901 106 18242.14 65.57 52529.18 88888.00 2008-04-15 00:40:28.401 106 18242.12 65.53 52529.32 88888.00 2008-04-15 00:40:28.901 106 18241.93 65.55 52529.34 88888.00 2008-04-15 00:40:29.401 106 18242.00 65.47 52529.29 88888.00 2008-04-15 00:40:29.901 106 18241.94 65.37 52529.26 88888.00 2008-04-15 00:40:30.401 106 18241.90 65.42 52529.22 88888.00 2008-04-15 00:40:30.901 106 18241.91 65.37 52529.24 88888.00 2008-04-15 00:40:31.401 106 18241.88 65.45 52529.28 88888.00 2008-04-15 00:40:31.901 106 18241.87 65.54 52529.33 88888.00 2008-04-15 00:40:32.401 106 18241.89 65.57 52529.18 88888.00 2008-04-15 00:40:32.901 106 18241.93 65.61 52529.18 88888.00 2008-04-15 00:40:33.401 106 18242.00 65.56 52529.14 88888.00 2008-04-15 00:40:33.901 106 18242.05 65.38 52529.20 88888.00 2008-04-15 00:40:34.401 106 18242.05 65.23 52529.20 88888.00 2008-04-15 00:40:34.901 106 18241.98 65.29 52529.16 88888.00 2008-04-15 00:40:35.401 106 18241.88 65.34 52529.12 88888.00 2008-04-15 00:40:35.901 106 18241.96 65.43 52529.04 88888.00 2008-04-15 00:40:36.401 106 18241.94 65.39 52529.17 88888.00 2008-04-15 00:40:36.901 106 18241.89 65.39 52529.23 88888.00 2008-04-15 00:40:37.401 106 18241.92 65.35 52529.25 88888.00 2008-04-15 00:40:37.901 106 18241.94 65.32 52529.33 88888.00 2008-04-15 00:40:38.401 106 18241.93 65.33 52529.33 88888.00 2008-04-15 00:40:38.901 106 18241.94 65.28 52529.36 88888.00 2008-04-15 00:40:39.401 106 18241.93 65.31 52529.32 88888.00 2008-04-15 00:40:39.901 106 18241.81 65.23 52529.23 88888.00 2008-04-15 00:40:40.401 106 18241.80 65.18 52529.26 88888.00 2008-04-15 00:40:40.901 106 18241.80 65.22 52529.20 88888.00 2008-04-15 00:40:41.401 106 18241.88 65.25 52529.18 88888.00 2008-04-15 00:40:41.901 106 18241.91 65.20 52529.21 88888.00 2008-04-15 00:40:42.401 106 18242.03 65.20 52529.09 88888.00 2008-04-15 00:40:42.901 106 18242.10 65.09 52529.12 88888.00 2008-04-15 00:40:43.401 106 18241.99 65.11 52529.23 88888.00 2008-04-15 00:40:43.901 106 18241.93 65.09 52529.15 88888.00 2008-04-15 00:40:44.401 106 18241.91 65.13 52529.22 88888.00 2008-04-15 00:40:44.901 106 18241.81 65.18 52529.27 88888.00 2008-04-15 00:40:45.401 106 18241.70 65.13 52529.16 88888.00 2008-04-15 00:40:45.901 106 18241.64 65.17 52529.16 88888.00 2008-04-15 00:40:46.401 106 18241.78 65.18 52529.32 88888.00 2008-04-15 00:40:46.901 106 18241.71 65.13 52529.25 88888.00 2008-04-15 00:40:47.401 106 18241.70 65.11 52529.16 88888.00 2008-04-15 00:40:47.901 106 18241.66 65.07 52529.24 88888.00 2008-04-15 00:40:48.401 106 18241.74 65.09 52529.21 88888.00 2008-04-15 00:40:48.901 106 18241.70 65.06 52529.24 88888.00 2008-04-15 00:40:49.401 106 18241.66 65.03 52529.22 88888.00 2008-04-15 00:40:49.901 106 18241.55 65.06 52529.12 88888.00 2008-04-15 00:40:50.401 106 18241.53 65.05 52529.17 88888.00 2008-04-15 00:40:50.901 106 18241.56 65.05 52529.32 88888.00 2008-04-15 00:40:51.401 106 18241.58 64.97 52529.26 88888.00 2008-04-15 00:40:51.901 106 18241.66 65.06 52529.13 88888.00 2008-04-15 00:40:52.401 106 18241.64 65.11 52529.17 88888.00 2008-04-15 00:40:52.901 106 18241.64 65.11 52529.21 88888.00 2008-04-15 00:40:53.401 106 18241.67 65.20 52529.11 88888.00 2008-04-15 00:40:53.901 106 18241.62 65.28 52529.04 88888.00 2008-04-15 00:40:54.401 106 18241.57 65.34 52529.06 88888.00 2008-04-15 00:40:54.901 106 18241.51 65.26 52529.25 88888.00 2008-04-15 00:40:55.401 106 18241.49 65.23 52529.23 88888.00 2008-04-15 00:40:55.901 106 18241.47 65.22 52529.25 88888.00 2008-04-15 00:40:56.401 106 18241.61 65.31 52529.13 88888.00 2008-04-15 00:40:56.901 106 18241.74 65.25 52529.03 88888.00 2008-04-15 00:40:57.401 106 18241.71 65.24 52529.01 88888.00 2008-04-15 00:40:57.901 106 18241.85 65.25 52529.14 88888.00 2008-04-15 00:40:58.401 106 18241.74 65.24 52529.24 88888.00 2008-04-15 00:40:58.901 106 18241.67 65.23 52529.20 88888.00 2008-04-15 00:40:59.401 106 18241.67 65.22 52529.13 88888.00 2008-04-15 00:40:59.901 106 18241.70 65.20 52529.20 88888.00 2008-04-15 00:41:00.401 106 18241.78 65.19 52529.25 88888.00 2008-04-15 00:41:00.901 106 18241.67 65.33 52529.17 88888.00 2008-04-15 00:41:01.401 106 18241.79 65.33 52529.05 88888.00 2008-04-15 00:41:01.901 106 18241.78 65.30 52529.05 88888.00 2008-04-15 00:41:02.401 106 18241.67 65.30 52529.05 88888.00 2008-04-15 00:41:02.901 106 18241.74 65.22 52529.21 88888.00 2008-04-15 00:41:03.401 106 18241.69 65.22 52529.32 88888.00 2008-04-15 00:41:03.901 106 18241.66 65.25 52529.34 88888.00 2008-04-15 00:41:04.401 106 18241.69 65.19 52529.29 88888.00 2008-04-15 00:41:04.901 106 18241.80 65.23 52529.24 88888.00 2008-04-15 00:41:05.401 106 18241.88 65.23 52529.21 88888.00 2008-04-15 00:41:05.901 106 18241.82 65.17 52529.29 88888.00 2008-04-15 00:41:06.401 106 18241.69 65.20 52529.49 88888.00 2008-04-15 00:41:06.901 106 18241.75 65.24 52529.41 88888.00 2008-04-15 00:41:07.401 106 18241.96 65.24 52529.39 88888.00 2008-04-15 00:41:07.901 106 18241.94 65.32 52529.40 88888.00 2008-04-15 00:41:08.401 106 18241.92 65.31 52529.35 88888.00 2008-04-15 00:41:08.901 106 18241.66 65.28 52529.32 88888.00 2008-04-15 00:41:09.401 106 18241.61 65.33 52529.44 88888.00 2008-04-15 00:41:09.901 106 18241.53 65.37 52529.38 88888.00 2008-04-15 00:41:10.401 106 18241.56 65.28 52529.38 88888.00 2008-04-15 00:41:10.901 106 18241.60 65.18 52529.39 88888.00 2008-04-15 00:41:11.401 106 18241.65 65.16 52529.33 88888.00 2008-04-15 00:41:11.901 106 18241.68 65.14 52529.25 88888.00 2008-04-15 00:41:12.401 106 18241.90 65.11 52529.14 88888.00 2008-04-15 00:41:12.901 106 18242.03 65.12 52529.12 88888.00 2008-04-15 00:41:13.401 106 18242.15 64.99 52529.14 88888.00 2008-04-15 00:41:13.901 106 18242.08 65.24 52529.16 88888.00 2008-04-15 00:41:14.401 106 18241.91 65.26 52529.05 88888.00 2008-04-15 00:41:14.901 106 18241.78 65.21 52529.06 88888.00 2008-04-15 00:41:15.401 106 18241.81 65.07 52529.18 88888.00 2008-04-15 00:41:15.901 106 18241.92 65.17 52529.26 88888.00 2008-04-15 00:41:16.401 106 18241.90 65.21 52529.33 88888.00 2008-04-15 00:41:16.901 106 18241.81 65.17 52529.44 88888.00 2008-04-15 00:41:17.401 106 18241.81 65.11 52529.28 88888.00 2008-04-15 00:41:17.901 106 18241.64 65.11 52529.16 88888.00 2008-04-15 00:41:18.401 106 18241.61 65.24 52529.16 88888.00 2008-04-15 00:41:18.901 106 18241.75 65.35 52529.11 88888.00 2008-04-15 00:41:19.401 106 18241.70 65.23 52529.13 88888.00 2008-04-15 00:41:19.901 106 18241.75 65.24 52529.17 88888.00 2008-04-15 00:41:20.401 106 18241.75 65.18 52529.10 88888.00 2008-04-15 00:41:20.901 106 18241.75 65.17 52529.08 88888.00 2008-04-15 00:41:21.401 106 18241.74 65.19 52529.17 88888.00 2008-04-15 00:41:21.901 106 18241.74 65.20 52529.14 88888.00 2008-04-15 00:41:22.401 106 18241.65 65.24 52528.92 88888.00 2008-04-15 00:41:22.901 106 18241.68 65.31 52528.97 88888.00 2008-04-15 00:41:23.401 106 18241.70 65.31 52529.13 88888.00 2008-04-15 00:41:23.901 106 18241.68 65.26 52529.23 88888.00 2008-04-15 00:41:24.401 106 18241.67 65.24 52529.26 88888.00 2008-04-15 00:41:24.901 106 18241.71 65.17 52529.28 88888.00 2008-04-15 00:41:25.401 106 18241.62 65.13 52529.34 88888.00 2008-04-15 00:41:25.901 106 18241.67 65.06 52529.30 88888.00 2008-04-15 00:41:26.401 106 18241.69 64.97 52529.26 88888.00 2008-04-15 00:41:26.901 106 18241.65 64.83 52529.18 88888.00 2008-04-15 00:41:27.401 106 18241.74 64.88 52529.18 88888.00 2008-04-15 00:41:27.901 106 18241.76 65.07 52529.26 88888.00 2008-04-15 00:41:28.401 106 18241.67 65.03 52529.32 88888.00 2008-04-15 00:41:28.901 106 18241.64 65.04 52529.15 88888.00 2008-04-15 00:41:29.401 106 18241.58 64.89 52529.13 88888.00 2008-04-15 00:41:29.901 106 18241.50 64.79 52529.05 88888.00 2008-04-15 00:41:30.401 106 18241.64 64.80 52529.14 88888.00 2008-04-15 00:41:30.901 106 18241.66 64.83 52529.21 88888.00 2008-04-15 00:41:31.401 106 18241.66 64.91 52529.23 88888.00 2008-04-15 00:41:31.901 106 18241.80 65.15 52529.32 88888.00 2008-04-15 00:41:32.401 106 18241.96 65.25 52529.25 88888.00 2008-04-15 00:41:32.901 106 18241.92 65.26 52529.18 88888.00 2008-04-15 00:41:33.401 106 18241.83 65.21 52529.14 88888.00 2008-04-15 00:41:33.901 106 18241.89 65.21 52529.06 88888.00 2008-04-15 00:41:34.401 106 18241.80 65.23 52529.14 88888.00 2008-04-15 00:41:34.901 106 18241.67 65.17 52529.22 88888.00 2008-04-15 00:41:35.401 106 18241.55 65.18 52529.23 88888.00 2008-04-15 00:41:35.901 106 18241.77 65.20 52529.26 88888.00 2008-04-15 00:41:36.401 106 18241.66 65.21 52529.17 88888.00 2008-04-15 00:41:36.901 106 18241.71 65.18 52529.14 88888.00 2008-04-15 00:41:37.401 106 18241.79 65.17 52529.11 88888.00 2008-04-15 00:41:37.901 106 18241.69 65.07 52529.03 88888.00 2008-04-15 00:41:38.401 106 18241.66 65.10 52529.08 88888.00 2008-04-15 00:41:38.901 106 18241.64 65.13 52529.04 88888.00 2008-04-15 00:41:39.401 106 18241.59 65.10 52529.03 88888.00 2008-04-15 00:41:39.901 106 18241.55 65.07 52528.95 88888.00 2008-04-15 00:41:40.401 106 18241.77 65.09 52529.05 88888.00 2008-04-15 00:41:40.901 106 18242.04 65.14 52529.10 88888.00 2008-04-15 00:41:41.401 106 18241.96 65.17 52529.06 88888.00 2008-04-15 00:41:41.901 106 18241.91 65.09 52529.08 88888.00 2008-04-15 00:41:42.401 106 18241.81 65.02 52529.11 88888.00 2008-04-15 00:41:42.901 106 18241.79 65.03 52529.06 88888.00 2008-04-15 00:41:43.401 106 18241.96 65.05 52529.02 88888.00 2008-04-15 00:41:43.901 106 18241.97 65.13 52529.01 88888.00 2008-04-15 00:41:44.401 106 18241.98 65.11 52529.06 88888.00 2008-04-15 00:41:44.901 106 18242.16 65.10 52529.18 88888.00 2008-04-15 00:41:45.401 106 18242.20 65.16 52529.26 88888.00 2008-04-15 00:41:45.901 106 18242.29 65.15 52529.35 88888.00 2008-04-15 00:41:46.401 106 18242.25 65.10 52529.24 88888.00 2008-04-15 00:41:46.901 106 18242.11 65.13 52529.13 88888.00 2008-04-15 00:41:47.401 106 18242.04 65.15 52529.12 88888.00 2008-04-15 00:41:47.901 106 18241.92 65.17 52529.04 88888.00 2008-04-15 00:41:48.401 106 18241.96 65.08 52528.99 88888.00 2008-04-15 00:41:48.901 106 18241.77 64.99 52528.94 88888.00 2008-04-15 00:41:49.401 106 18241.60 65.00 52528.92 88888.00 2008-04-15 00:41:49.901 106 18241.62 65.01 52528.97 88888.00 2008-04-15 00:41:50.401 106 18241.64 65.01 52529.12 88888.00 2008-04-15 00:41:50.901 106 18241.61 65.05 52529.11 88888.00 2008-04-15 00:41:51.401 106 18241.82 65.05 52529.11 88888.00 2008-04-15 00:41:51.901 106 18241.89 65.01 52529.05 88888.00 2008-04-15 00:41:52.401 106 18241.93 64.99 52529.04 88888.00 2008-04-15 00:41:52.901 106 18241.96 65.00 52528.92 88888.00 2008-04-15 00:41:53.401 106 18241.94 65.01 52528.91 88888.00 2008-04-15 00:41:53.901 106 18241.71 65.07 52529.00 88888.00 2008-04-15 00:41:54.401 106 18241.79 65.04 52528.91 88888.00 2008-04-15 00:41:54.901 106 18241.74 65.03 52528.88 88888.00 2008-04-15 00:41:55.401 106 18241.79 64.97 52528.77 88888.00 2008-04-15 00:41:55.901 106 18241.70 64.89 52528.78 88888.00 2008-04-15 00:41:56.401 106 18241.69 64.91 52528.93 88888.00 2008-04-15 00:41:56.901 106 18241.82 64.99 52528.97 88888.00 2008-04-15 00:41:57.401 106 18241.88 65.09 52529.12 88888.00 2008-04-15 00:41:57.901 106 18241.77 65.06 52529.03 88888.00 2008-04-15 00:41:58.401 106 18241.81 65.06 52529.04 88888.00 2008-04-15 00:41:58.901 106 18241.78 65.10 52529.04 88888.00 2008-04-15 00:41:59.401 106 18241.65 65.15 52528.99 88888.00 2008-04-15 00:41:59.901 106 18241.69 65.24 52528.82 88888.00 2008-04-15 00:42:00.401 106 18241.81 65.18 52528.99 88888.00 2008-04-15 00:42:00.901 106 18241.80 65.18 52529.00 88888.00 2008-04-15 00:42:01.401 106 18241.59 65.21 52528.98 88888.00 2008-04-15 00:42:01.901 106 18241.61 65.21 52529.10 88888.00 2008-04-15 00:42:02.401 106 18241.62 65.25 52529.16 88888.00 2008-04-15 00:42:02.901 106 18241.64 65.26 52529.25 88888.00 2008-04-15 00:42:03.401 106 18241.66 65.25 52529.17 88888.00 2008-04-15 00:42:03.901 106 18241.60 65.26 52529.02 88888.00 2008-04-15 00:42:04.401 106 18241.51 65.22 52529.05 88888.00 2008-04-15 00:42:04.901 106 18241.55 65.20 52529.08 88888.00 2008-04-15 00:42:05.401 106 18241.61 65.19 52529.06 88888.00 2008-04-15 00:42:05.901 106 18241.57 65.20 52529.11 88888.00 2008-04-15 00:42:06.401 106 18241.64 65.16 52529.10 88888.00 2008-04-15 00:42:06.901 106 18241.69 65.07 52529.06 88888.00 2008-04-15 00:42:07.401 106 18241.67 65.07 52529.12 88888.00 2008-04-15 00:42:07.901 106 18241.69 65.11 52529.22 88888.00 2008-04-15 00:42:08.401 106 18241.68 65.17 52529.20 88888.00 2008-04-15 00:42:08.901 106 18241.75 65.18 52529.16 88888.00 2008-04-15 00:42:09.401 106 18241.70 65.15 52529.23 88888.00 2008-04-15 00:42:09.901 106 18241.62 65.05 52529.16 88888.00 2008-04-15 00:42:10.401 106 18241.57 65.06 52529.08 88888.00 2008-04-15 00:42:10.901 106 18241.55 65.01 52529.02 88888.00 2008-04-15 00:42:11.401 106 18241.62 65.09 52528.97 88888.00 2008-04-15 00:42:11.901 106 18241.59 65.12 52528.91 88888.00 2008-04-15 00:42:12.401 106 18241.61 65.09 52528.89 88888.00 2008-04-15 00:42:12.901 106 18241.69 65.05 52529.03 88888.00 2008-04-15 00:42:13.401 106 18241.78 65.09 52529.04 88888.00 2008-04-15 00:42:13.901 106 18241.78 65.09 52528.86 88888.00 2008-04-15 00:42:14.401 106 18241.72 65.17 52528.83 88888.00 2008-04-15 00:42:14.901 106 18241.75 65.34 52528.86 88888.00 2008-04-15 00:42:15.401 106 18241.69 65.34 52528.97 88888.00 2008-04-15 00:42:15.901 106 18241.74 65.35 52529.03 88888.00 2008-04-15 00:42:16.401 106 18241.81 65.33 52528.95 88888.00 2008-04-15 00:42:16.901 106 18241.89 65.37 52529.06 88888.00 2008-04-15 00:42:17.401 106 18241.83 65.40 52529.06 88888.00 2008-04-15 00:42:17.901 106 18241.67 65.42 52528.99 88888.00 2008-04-15 00:42:18.401 106 18241.75 65.41 52528.90 88888.00 2008-04-15 00:42:18.901 106 18241.60 65.41 52528.86 88888.00 2008-04-15 00:42:19.401 106 18241.59 65.35 52528.86 88888.00 2008-04-15 00:42:19.901 106 18241.72 65.37 52528.89 88888.00 2008-04-15 00:42:20.401 106 18241.68 65.36 52528.91 88888.00 2008-04-15 00:42:20.901 106 18241.81 65.37 52528.95 88888.00 2008-04-15 00:42:21.401 106 18241.78 65.40 52528.99 88888.00 2008-04-15 00:42:21.901 106 18241.78 65.46 52529.01 88888.00 2008-04-15 00:42:22.401 106 18241.70 65.46 52528.97 88888.00 2008-04-15 00:42:22.901 106 18241.60 65.41 52529.01 88888.00 2008-04-15 00:42:23.401 106 18241.61 65.41 52528.99 88888.00 2008-04-15 00:42:23.901 106 18241.76 65.35 52528.95 88888.00 2008-04-15 00:42:24.401 106 18241.82 65.43 52528.87 88888.00 2008-04-15 00:42:24.901 106 18241.81 65.46 52528.91 88888.00 2008-04-15 00:42:25.401 106 18241.86 65.42 52528.97 88888.00 2008-04-15 00:42:25.901 106 18241.81 65.41 52528.92 88888.00 2008-04-15 00:42:26.401 106 18241.75 65.42 52528.90 88888.00 2008-04-15 00:42:26.901 106 18241.80 65.35 52528.83 88888.00 2008-04-15 00:42:27.401 106 18241.75 65.37 52528.81 88888.00 2008-04-15 00:42:27.901 106 18241.74 65.38 52528.93 88888.00 2008-04-15 00:42:28.401 106 18241.68 65.39 52528.98 88888.00 2008-04-15 00:42:28.901 106 18241.66 65.43 52528.99 88888.00 2008-04-15 00:42:29.401 106 18241.74 65.46 52528.98 88888.00 2008-04-15 00:42:29.901 106 18241.89 65.45 52528.97 88888.00 2008-04-15 00:42:30.401 106 18241.92 65.42 52529.05 88888.00 2008-04-15 00:42:30.901 106 18241.72 65.45 52529.06 88888.00 2008-04-15 00:42:31.401 106 18241.48 65.49 52529.10 88888.00 2008-04-15 00:42:31.901 106 18241.45 65.38 52529.09 88888.00 2008-04-15 00:42:32.401 106 18241.75 65.37 52529.00 88888.00 2008-04-15 00:42:32.901 106 18241.83 65.45 52529.03 88888.00 2008-04-15 00:42:33.401 106 18241.80 65.38 52529.05 88888.00 2008-04-15 00:42:33.901 106 18241.70 65.41 52529.02 88888.00 2008-04-15 00:42:34.401 106 18241.75 65.50 52529.06 88888.00 2008-04-15 00:42:34.901 106 18241.75 65.48 52529.14 88888.00 2008-04-15 00:42:35.401 106 18241.78 65.44 52529.16 88888.00 2008-04-15 00:42:35.901 106 18241.93 65.43 52529.09 88888.00 2008-04-15 00:42:36.401 106 18241.90 65.47 52529.08 88888.00 2008-04-15 00:42:36.901 106 18241.86 65.43 52529.17 88888.00 2008-04-15 00:42:37.401 106 18241.83 65.42 52529.11 88888.00 2008-04-15 00:42:37.901 106 18241.71 65.45 52529.12 88888.00 2008-04-15 00:42:38.401 106 18241.64 65.50 52529.04 88888.00 2008-04-15 00:42:38.901 106 18241.68 65.58 52529.01 88888.00 2008-04-15 00:42:39.401 106 18241.79 65.59 52529.01 88888.00 2008-04-15 00:42:39.901 106 18241.77 65.56 52529.01 88888.00 2008-04-15 00:42:40.401 106 18241.85 65.49 52528.99 88888.00 2008-04-15 00:42:40.901 106 18241.85 65.44 52529.02 88888.00 2008-04-15 00:42:41.401 106 18241.87 65.42 52528.95 88888.00 2008-04-15 00:42:41.901 106 18241.89 65.39 52528.91 88888.00 2008-04-15 00:42:42.401 106 18241.76 65.35 52528.94 88888.00 2008-04-15 00:42:42.901 106 18241.70 65.42 52529.00 88888.00 2008-04-15 00:42:43.401 106 18241.78 65.42 52529.04 88888.00 2008-04-15 00:42:43.901 106 18241.72 65.39 52528.97 88888.00 2008-04-15 00:42:44.401 106 18241.68 65.43 52528.97 88888.00 2008-04-15 00:42:44.901 106 18241.71 65.49 52528.98 88888.00 2008-04-15 00:42:45.401 106 18241.78 65.50 52528.91 88888.00 2008-04-15 00:42:45.901 106 18241.71 65.47 52528.89 88888.00 2008-04-15 00:42:46.401 106 18241.66 65.37 52529.03 88888.00 2008-04-15 00:42:46.901 106 18241.72 65.35 52529.13 88888.00 2008-04-15 00:42:47.401 106 18241.65 65.35 52529.08 88888.00 2008-04-15 00:42:47.901 106 18241.66 65.36 52529.02 88888.00 2008-04-15 00:42:48.401 106 18241.60 65.37 52529.01 88888.00 2008-04-15 00:42:48.901 106 18241.55 65.37 52529.06 88888.00 2008-04-15 00:42:49.401 106 18241.53 65.30 52529.03 88888.00 2008-04-15 00:42:49.901 106 18241.55 65.39 52529.01 88888.00 2008-04-15 00:42:50.401 106 18241.57 65.41 52529.08 88888.00 2008-04-15 00:42:50.901 106 18241.68 65.35 52529.11 88888.00 2008-04-15 00:42:51.401 106 18241.94 65.29 52529.22 88888.00 2008-04-15 00:42:51.901 106 18241.90 65.32 52529.21 88888.00 2008-04-15 00:42:52.401 106 18241.77 65.31 52529.23 88888.00 2008-04-15 00:42:52.901 106 18241.62 65.34 52529.32 88888.00 2008-04-15 00:42:53.401 106 18241.64 65.44 52529.17 88888.00 2008-04-15 00:42:53.901 106 18241.62 65.39 52529.26 88888.00 2008-04-15 00:42:54.401 106 18241.66 65.34 52529.22 88888.00 2008-04-15 00:42:54.901 106 18241.42 65.29 52529.05 88888.00 2008-04-15 00:42:55.401 106 18241.46 65.38 52529.01 88888.00 2008-04-15 00:42:55.901 106 18241.53 65.43 52529.01 88888.00 2008-04-15 00:42:56.401 106 18241.58 65.47 52529.01 88888.00 2008-04-15 00:42:56.901 106 18241.50 65.38 52529.01 88888.00 2008-04-15 00:42:57.401 106 18241.50 65.28 52529.00 88888.00 2008-04-15 00:42:57.901 106 18241.59 65.26 52529.01 88888.00 2008-04-15 00:42:58.401 106 18241.59 65.24 52529.04 88888.00 2008-04-15 00:42:58.901 106 18241.53 65.28 52528.99 88888.00 2008-04-15 00:42:59.401 106 18241.35 65.28 52529.00 88888.00 2008-04-15 00:42:59.901 106 18241.25 65.31 52529.01 88888.00 2008-04-15 00:43:00.401 106 18241.11 65.22 52529.02 88888.00 2008-04-15 00:43:00.901 106 18241.17 65.24 52529.00 88888.00 2008-04-15 00:43:01.401 106 18241.29 65.32 52529.06 88888.00 2008-04-15 00:43:01.901 106 18241.56 65.31 52529.20 88888.00 2008-04-15 00:43:02.401 106 18241.58 65.28 52529.14 88888.00 2008-04-15 00:43:02.901 106 18241.67 65.22 52529.17 88888.00 2008-04-15 00:43:03.401 106 18241.58 65.18 52529.20 88888.00 2008-04-15 00:43:03.901 106 18241.34 65.26 52529.14 88888.00 2008-04-15 00:43:04.401 106 18241.34 65.31 52529.04 88888.00 2008-04-15 00:43:04.901 106 18241.23 65.31 52529.00 88888.00 2008-04-15 00:43:05.401 106 18241.09 65.26 52529.04 88888.00 2008-04-15 00:43:05.901 106 18241.14 65.34 52529.05 88888.00 2008-04-15 00:43:06.401 106 18241.21 65.30 52529.03 88888.00 2008-04-15 00:43:06.901 106 18241.34 65.31 52529.01 88888.00 2008-04-15 00:43:07.401 106 18241.29 65.29 52528.98 88888.00 2008-04-15 00:43:07.901 106 18241.27 65.40 52528.88 88888.00 2008-04-15 00:43:08.401 106 18241.18 65.41 52528.85 88888.00 2008-04-15 00:43:08.901 106 18241.21 65.39 52529.08 88888.00 2008-04-15 00:43:09.401 106 18241.10 65.34 52529.09 88888.00 2008-04-15 00:43:09.901 106 18241.12 65.36 52529.02 88888.00 2008-04-15 00:43:10.401 106 18241.17 65.31 52529.04 88888.00 2008-04-15 00:43:10.901 106 18241.37 65.26 52528.97 88888.00 2008-04-15 00:43:11.401 106 18241.44 65.31 52529.09 88888.00 2008-04-15 00:43:11.901 106 18241.42 65.44 52529.02 88888.00 2008-04-15 00:43:12.401 106 18241.37 65.41 52529.05 88888.00 2008-04-15 00:43:12.901 106 18241.28 65.43 52529.03 88888.00 2008-04-15 00:43:13.401 106 18241.28 65.38 52529.01 88888.00 2008-04-15 00:43:13.901 106 18241.32 65.44 52529.08 88888.00 2008-04-15 00:43:14.401 106 18241.37 65.36 52528.94 88888.00 2008-04-15 00:43:14.901 106 18241.37 65.41 52528.98 88888.00 2008-04-15 00:43:15.401 106 18241.32 65.47 52529.01 88888.00 2008-04-15 00:43:15.901 106 18241.44 65.50 52529.03 88888.00 2008-04-15 00:43:16.401 106 18241.45 65.45 52529.12 88888.00 2008-04-15 00:43:16.901 106 18241.37 65.38 52529.12 88888.00 2008-04-15 00:43:17.401 106 18241.37 65.33 52529.14 88888.00 2008-04-15 00:43:17.901 106 18241.48 65.29 52529.03 88888.00 2008-04-15 00:43:18.401 106 18241.45 65.26 52528.97 88888.00 2008-04-15 00:43:18.901 106 18241.39 65.25 52528.88 88888.00 2008-04-15 00:43:19.401 106 18241.50 65.28 52528.85 88888.00 2008-04-15 00:43:19.901 106 18241.54 65.33 52528.86 88888.00 2008-04-15 00:43:20.401 106 18241.57 65.31 52528.99 88888.00 2008-04-15 00:43:20.901 106 18241.61 65.33 52529.03 88888.00 2008-04-15 00:43:21.401 106 18241.54 65.29 52529.10 88888.00 2008-04-15 00:43:21.901 106 18241.42 65.30 52529.09 88888.00 2008-04-15 00:43:22.401 106 18241.31 65.28 52529.18 88888.00 2008-04-15 00:43:22.901 106 18241.42 65.32 52529.27 88888.00 2008-04-15 00:43:23.401 106 18241.44 65.30 52529.16 88888.00 2008-04-15 00:43:23.901 106 18241.38 65.35 52529.20 88888.00 2008-04-15 00:43:24.401 106 18241.47 65.29 52529.29 88888.00 2008-04-15 00:43:24.901 106 18241.51 65.09 52529.17 88888.00 2008-04-15 00:43:25.401 106 18241.55 65.10 52529.09 88888.00 2008-04-15 00:43:25.901 106 18241.47 65.14 52529.13 88888.00 2008-04-15 00:43:26.401 106 18241.38 65.06 52529.11 88888.00 2008-04-15 00:43:26.901 106 18241.44 65.07 52529.17 88888.00 2008-04-15 00:43:27.401 106 18241.29 65.12 52529.14 88888.00 2008-04-15 00:43:27.901 106 18241.23 65.26 52529.05 88888.00 2008-04-15 00:43:28.401 106 18241.22 65.30 52529.04 88888.00 2008-04-15 00:43:28.901 106 18241.17 65.20 52528.99 88888.00 2008-04-15 00:43:29.401 106 18241.22 65.15 52529.05 88888.00 2008-04-15 00:43:29.901 106 18241.39 65.14 52529.05 88888.00 2008-04-15 00:43:30.401 106 18241.49 65.19 52529.14 88888.00 2008-04-15 00:43:30.901 106 18241.29 65.18 52529.05 88888.00 2008-04-15 00:43:31.401 106 18241.25 65.16 52528.91 88888.00 2008-04-15 00:43:31.901 106 18241.29 65.19 52528.92 88888.00 2008-04-15 00:43:32.401 106 18241.33 65.13 52528.88 88888.00 2008-04-15 00:43:32.901 106 18241.43 65.06 52528.89 88888.00 2008-04-15 00:43:33.401 106 18241.33 65.04 52528.94 88888.00 2008-04-15 00:43:33.901 106 18241.35 65.09 52528.97 88888.00 2008-04-15 00:43:34.401 106 18241.42 65.13 52529.00 88888.00 2008-04-15 00:43:34.901 106 18241.37 65.12 52529.11 88888.00 2008-04-15 00:43:35.398 106 18241.37 65.08 52529.09 88888.00 2008-04-15 00:43:35.908 106 18241.40 65.05 52528.99 88888.00 2008-04-15 00:43:36.408 106 18241.14 64.97 52529.04 88888.00 2008-04-15 00:43:36.908 106 18240.84 64.98 52528.94 88888.00 2008-04-15 00:43:37.408 106 18240.77 64.97 52528.88 88888.00 2008-04-15 00:43:37.908 106 18240.84 64.97 52528.80 88888.00 2008-04-15 00:43:38.408 106 18240.96 64.94 52528.83 88888.00 2008-04-15 00:43:38.908 106 18241.04 64.88 52529.00 88888.00 2008-04-15 00:43:39.408 106 18241.04 64.90 52529.10 88888.00 2008-04-15 00:43:39.908 106 18241.01 64.91 52529.15 88888.00 2008-04-15 00:43:40.408 106 18241.11 64.94 52529.10 88888.00 2008-04-15 00:43:40.908 106 18241.22 64.70 52528.97 88888.00 2008-04-15 00:43:41.408 106 18241.18 64.70 52528.93 88888.00 2008-04-15 00:43:41.908 106 18241.12 64.78 52528.97 88888.00 2008-04-15 00:43:42.408 106 18241.18 64.82 52529.02 88888.00 2008-04-15 00:43:42.908 106 18241.20 64.80 52528.94 88888.00 2008-04-15 00:43:43.408 106 18241.13 64.81 52528.97 88888.00 2008-04-15 00:43:43.908 106 18241.17 64.86 52529.05 88888.00 2008-04-15 00:43:44.408 106 18241.22 64.75 52529.03 88888.00 2008-04-15 00:43:44.908 106 18241.18 64.72 52528.99 88888.00 2008-04-15 00:43:45.408 106 18241.20 64.73 52528.98 88888.00 2008-04-15 00:43:45.908 106 18241.27 64.70 52528.83 88888.00 2008-04-15 00:43:46.408 106 18241.06 64.74 52528.90 88888.00 2008-04-15 00:43:46.908 106 18241.29 64.74 52529.06 88888.00 2008-04-15 00:43:47.408 106 18241.42 64.79 52529.13 88888.00 2008-04-15 00:43:47.908 106 18241.48 64.80 52529.06 88888.00 2008-04-15 00:43:48.408 106 18241.56 64.86 52529.03 88888.00 2008-04-15 00:43:48.908 106 18241.37 64.82 52529.00 88888.00 2008-04-15 00:43:49.408 106 18241.31 64.78 52528.91 88888.00 2008-04-15 00:43:49.908 106 18241.20 64.76 52529.08 88888.00 2008-04-15 00:43:50.408 106 18241.13 64.82 52529.21 88888.00 2008-04-15 00:43:50.908 106 18241.01 64.83 52529.10 88888.00 2008-04-15 00:43:51.408 106 18241.01 64.86 52529.05 88888.00 2008-04-15 00:43:51.908 106 18241.06 64.94 52529.06 88888.00 2008-04-15 00:43:52.408 106 18241.06 64.90 52528.98 88888.00 2008-04-15 00:43:52.908 106 18240.96 64.86 52528.89 88888.00 2008-04-15 00:43:53.408 106 18240.89 64.89 52528.94 88888.00 2008-04-15 00:43:53.908 106 18240.84 64.97 52528.98 88888.00 2008-04-15 00:43:54.408 106 18240.92 64.99 52528.97 88888.00 2008-04-15 00:43:54.908 106 18240.95 64.88 52528.98 88888.00 2008-04-15 00:43:55.408 106 18240.88 64.73 52528.93 88888.00 2008-04-15 00:43:55.908 106 18240.93 64.59 52528.93 88888.00 2008-04-15 00:43:56.408 106 18240.98 64.71 52528.98 88888.00 2008-04-15 00:43:56.908 106 18240.89 64.92 52528.95 88888.00 2008-04-15 00:43:57.408 106 18241.02 64.96 52529.11 88888.00 2008-04-15 00:43:57.908 106 18240.94 64.68 52529.12 88888.00 2008-04-15 00:43:58.408 106 18240.69 64.62 52529.13 88888.00 2008-04-15 00:43:58.908 106 18240.58 64.71 52528.97 88888.00 2008-04-15 00:43:59.408 106 18240.64 64.59 52529.00 88888.00 2008-04-15 00:43:59.908 106 18240.56 64.50 52528.95 88888.00 2008-04-15 00:44:00.408 106 18240.59 64.55 52528.91 88888.00 2008-04-15 00:44:00.908 106 18240.70 64.75 52528.89 88888.00 2008-04-15 00:44:01.408 106 18240.61 64.84 52528.76 88888.00 2008-04-15 00:44:01.908 106 18240.55 64.83 52528.93 88888.00 2008-04-15 00:44:02.408 106 18240.58 64.67 52528.93 88888.00 2008-04-15 00:44:02.908 106 18240.58 64.76 52528.94 88888.00 2008-04-15 00:44:03.408 106 18240.62 64.84 52529.05 88888.00 2008-04-15 00:44:03.908 106 18240.61 64.83 52529.06 88888.00 2008-04-15 00:44:04.408 106 18240.75 64.82 52528.93 88888.00 2008-04-15 00:44:04.908 106 18240.75 64.74 52528.83 88888.00 2008-04-15 00:44:05.408 106 18240.66 64.77 52528.80 88888.00 2008-04-15 00:44:05.908 106 18240.79 64.79 52528.76 88888.00 2008-04-15 00:44:06.408 106 18240.90 64.74 52528.75 88888.00 2008-04-15 00:44:06.908 106 18241.00 64.80 52528.76 88888.00 2008-04-15 00:44:07.408 106 18240.93 64.81 52528.72 88888.00 2008-04-15 00:44:07.908 106 18240.85 64.78 52528.82 88888.00 2008-04-15 00:44:08.408 106 18240.88 64.88 52528.98 88888.00 2008-04-15 00:44:08.908 106 18240.84 64.80 52528.95 88888.00 2008-04-15 00:44:09.408 106 18240.92 64.85 52529.01 88888.00 2008-04-15 00:44:09.908 106 18241.18 64.86 52529.01 88888.00 2008-04-15 00:44:10.408 106 18241.22 64.94 52529.01 88888.00 2008-04-15 00:44:10.908 106 18241.24 64.84 52528.98 88888.00 2008-04-15 00:44:11.408 106 18241.31 64.68 52529.01 88888.00 2008-04-15 00:44:11.908 106 18241.24 64.63 52529.01 88888.00 2008-04-15 00:44:12.408 106 18241.23 64.57 52528.94 88888.00 2008-04-15 00:44:12.908 106 18241.34 64.49 52528.86 88888.00 2008-04-15 00:44:13.408 106 18241.43 64.49 52528.85 88888.00 2008-04-15 00:44:13.908 106 18241.43 64.57 52528.79 88888.00 2008-04-15 00:44:14.408 106 18241.32 64.55 52528.76 88888.00 2008-04-15 00:44:14.908 106 18241.16 64.57 52528.77 88888.00 2008-04-15 00:44:15.408 106 18241.13 64.73 52528.86 88888.00 2008-04-15 00:44:15.908 106 18241.10 64.92 52528.94 88888.00 2008-04-15 00:44:16.408 106 18241.14 64.74 52529.00 88888.00 2008-04-15 00:44:16.908 106 18241.17 64.65 52528.97 88888.00 2008-04-15 00:44:17.408 106 18241.09 64.81 52528.89 88888.00 2008-04-15 00:44:17.908 106 18241.07 64.95 52528.86 88888.00 2008-04-15 00:44:18.408 106 18241.14 64.94 52528.79 88888.00 2008-04-15 00:44:18.908 106 18241.20 64.92 52528.82 88888.00 2008-04-15 00:44:19.408 106 18241.20 64.82 52528.97 88888.00 2008-04-15 00:44:19.908 106 18241.20 64.62 52529.01 88888.00 2008-04-15 00:44:20.408 106 18241.16 64.59 52528.95 88888.00 2008-04-15 00:44:20.908 106 18241.22 64.56 52528.94 88888.00 2008-04-15 00:44:21.408 106 18241.20 64.71 52528.91 88888.00 2008-04-15 00:44:21.908 106 18241.25 65.03 52528.74 88888.00 2008-04-15 00:44:22.408 106 18241.24 65.08 52528.90 88888.00 2008-04-15 00:44:22.908 106 18241.28 65.04 52528.94 88888.00 2008-04-15 00:44:23.408 106 18241.23 65.02 52529.02 88888.00 2008-04-15 00:44:23.908 106 18241.22 65.09 52529.01 88888.00 2008-04-15 00:44:24.408 106 18241.25 65.05 52529.08 88888.00 2008-04-15 00:44:24.908 106 18241.33 65.06 52529.10 88888.00 2008-04-15 00:44:25.408 106 18241.21 65.12 52529.11 88888.00 2008-04-15 00:44:25.908 106 18241.26 65.09 52529.06 88888.00 2008-04-15 00:44:26.408 106 18241.35 65.05 52528.94 88888.00 2008-04-15 00:44:26.908 106 18241.38 65.01 52528.95 88888.00 2008-04-15 00:44:27.408 106 18241.45 65.02 52528.94 88888.00 2008-04-15 00:44:27.908 106 18241.42 65.04 52528.95 88888.00 2008-04-15 00:44:28.408 106 18241.37 65.13 52528.89 88888.00 2008-04-15 00:44:28.908 106 18241.28 65.05 52528.85 88888.00 2008-04-15 00:44:29.408 106 18241.18 65.05 52528.83 88888.00 2008-04-15 00:44:29.908 106 18241.17 65.09 52528.95 88888.00 2008-04-15 00:44:30.408 106 18241.29 64.86 52529.02 88888.00 2008-04-15 00:44:30.908 106 18241.42 64.72 52528.98 88888.00 2008-04-15 00:44:31.408 106 18241.39 64.75 52528.99 88888.00 2008-04-15 00:44:31.908 106 18241.35 64.96 52528.97 88888.00 2008-04-15 00:44:32.408 106 18241.29 65.10 52528.92 88888.00 2008-04-15 00:44:32.908 106 18241.24 65.14 52528.92 88888.00 2008-04-15 00:44:33.408 106 18241.50 65.15 52528.99 88888.00 2008-04-15 00:44:33.908 106 18241.62 65.13 52528.97 88888.00 2008-04-15 00:44:34.408 106 18241.53 65.15 52529.00 88888.00 2008-04-15 00:44:34.908 106 18241.45 65.12 52529.06 88888.00 2008-04-15 00:44:35.408 106 18241.37 65.12 52529.02 88888.00 2008-04-15 00:44:35.908 106 18241.34 65.17 52529.01 88888.00 2008-04-15 00:44:36.408 106 18241.43 65.16 52529.10 88888.00 2008-04-15 00:44:36.908 106 18241.43 65.12 52529.12 88888.00 2008-04-15 00:44:37.408 106 18241.36 65.04 52529.03 88888.00 2008-04-15 00:44:37.908 106 18241.44 65.03 52529.06 88888.00 2008-04-15 00:44:38.408 106 18241.42 64.98 52529.11 88888.00 2008-04-15 00:44:38.908 106 18241.40 64.98 52529.06 88888.00 2008-04-15 00:44:39.408 106 18241.40 64.97 52529.08 88888.00 2008-04-15 00:44:39.908 106 18241.50 65.02 52529.17 88888.00 2008-04-15 00:44:40.408 106 18241.56 65.01 52529.20 88888.00 2008-04-15 00:44:40.908 106 18241.54 65.02 52529.11 88888.00 2008-04-15 00:44:41.408 106 18241.43 65.02 52529.13 88888.00 2008-04-15 00:44:41.908 106 18241.43 64.85 52529.05 88888.00 2008-04-15 00:44:42.408 106 18241.46 64.91 52529.01 88888.00 2008-04-15 00:44:42.908 106 18241.38 64.99 52529.03 88888.00 2008-04-15 00:44:43.408 106 18241.46 65.03 52529.02 88888.00 2008-04-15 00:44:43.908 106 18241.45 65.06 52528.92 88888.00 2008-04-15 00:44:44.408 106 18241.48 65.06 52528.89 88888.00 2008-04-15 00:44:44.908 106 18241.38 65.15 52528.98 88888.00 2008-04-15 00:44:45.408 106 18241.37 65.03 52529.04 88888.00 2008-04-15 00:44:45.908 106 18241.50 65.00 52529.03 88888.00 2008-04-15 00:44:46.408 106 18241.48 65.00 52529.13 88888.00 2008-04-15 00:44:46.908 106 18241.46 65.06 52529.09 88888.00 2008-04-15 00:44:47.408 106 18241.47 65.14 52529.01 88888.00 2008-04-15 00:44:47.908 106 18241.44 64.96 52529.01 88888.00 2008-04-15 00:44:48.408 106 18241.55 64.73 52529.01 88888.00 2008-04-15 00:44:48.908 106 18241.64 64.66 52529.01 88888.00 2008-04-15 00:44:49.408 106 18241.58 64.70 52528.95 88888.00 2008-04-15 00:44:49.908 106 18241.45 64.77 52528.98 88888.00 2008-04-15 00:44:50.408 106 18241.57 64.82 52528.94 88888.00 2008-04-15 00:44:50.908 106 18241.56 64.77 52529.00 88888.00 2008-04-15 00:44:51.408 106 18241.54 64.82 52528.97 88888.00 2008-04-15 00:44:51.908 106 18241.68 64.98 52529.03 88888.00 2008-04-15 00:44:52.408 106 18241.60 65.00 52529.09 88888.00 2008-04-15 00:44:52.908 106 18241.43 65.07 52529.06 88888.00 2008-04-15 00:44:53.408 106 18241.31 65.13 52529.06 88888.00 2008-04-15 00:44:53.908 106 18241.36 64.96 52529.03 88888.00 2008-04-15 00:44:54.408 106 18241.48 64.73 52529.00 88888.00 2008-04-15 00:44:54.908 106 18241.58 64.59 52528.95 88888.00 2008-04-15 00:44:55.408 106 18241.53 64.52 52529.09 88888.00 2008-04-15 00:44:55.908 106 18241.57 64.56 52529.00 88888.00 2008-04-15 00:44:56.408 106 18241.59 64.66 52528.97 88888.00 2008-04-15 00:44:56.908 106 18241.58 64.70 52528.97 88888.00 2008-04-15 00:44:57.408 106 18241.47 64.70 52529.04 88888.00 2008-04-15 00:44:57.908 106 18241.47 64.62 52529.11 88888.00 2008-04-15 00:44:58.408 106 18241.46 64.83 52529.05 88888.00 2008-04-15 00:44:58.908 106 18241.53 64.91 52528.94 88888.00 2008-04-15 00:44:59.408 106 18241.68 64.94 52528.95 88888.00 2008-04-15 00:44:59.908 106 18241.62 64.99 52528.97 88888.00 2008-04-15 00:45:00.408 106 18241.53 64.92 52528.93 88888.00 2008-04-15 00:45:00.908 106 18241.54 64.99 52528.90 88888.00 2008-04-15 00:45:01.408 106 18241.57 64.68 52528.97 88888.00 2008-04-15 00:45:01.908 106 18241.68 64.54 52528.98 88888.00 2008-04-15 00:45:02.408 106 18241.77 64.65 52529.01 88888.00 2008-04-15 00:45:02.908 106 18241.85 64.82 52529.00 88888.00 2008-04-15 00:45:03.408 106 18241.72 65.03 52528.97 88888.00 2008-04-15 00:45:03.908 106 18241.71 65.03 52528.98 88888.00 2008-04-15 00:45:04.408 106 18241.75 64.94 52529.01 88888.00 2008-04-15 00:45:04.908 106 18241.77 64.90 52529.14 88888.00 2008-04-15 00:45:05.408 106 18241.69 64.92 52529.11 88888.00 2008-04-15 00:45:05.908 106 18241.79 64.95 52529.06 88888.00 2008-04-15 00:45:06.408 106 18241.90 65.05 52529.16 88888.00 2008-04-15 00:45:06.908 106 18241.79 65.08 52529.25 88888.00 2008-04-15 00:45:07.408 106 18241.83 65.11 52529.23 88888.00 2008-04-15 00:45:07.908 106 18241.79 65.13 52529.25 88888.00 2008-04-15 00:45:08.408 106 18241.74 65.14 52529.24 88888.00 2008-04-15 00:45:08.908 106 18241.88 65.13 52529.22 88888.00 2008-04-15 00:45:09.408 106 18241.98 64.99 52529.17 88888.00 2008-04-15 00:45:09.908 106 18241.91 65.04 52529.15 88888.00 2008-04-15 00:45:10.408 106 18241.86 65.05 52529.16 88888.00 2008-04-15 00:45:10.908 106 18241.74 65.02 52529.21 88888.00 2008-04-15 00:45:11.408 106 18241.67 65.05 52529.24 88888.00 2008-04-15 00:45:11.908 106 18241.77 65.09 52529.17 88888.00 2008-04-15 00:45:12.408 106 18241.86 65.04 52529.11 88888.00 2008-04-15 00:45:12.908 106 18241.69 65.02 52529.03 88888.00 2008-04-15 00:45:13.408 106 18241.62 65.06 52529.05 88888.00 2008-04-15 00:45:13.908 106 18241.68 65.13 52529.06 88888.00 2008-04-15 00:45:14.408 106 18241.58 65.14 52529.05 88888.00 2008-04-15 00:45:14.908 106 18241.46 65.17 52528.99 88888.00 2008-04-15 00:45:15.408 106 18241.65 65.16 52528.86 88888.00 2008-04-15 00:45:15.908 106 18241.71 65.24 52528.91 88888.00 2008-04-15 00:45:16.408 106 18241.64 65.25 52528.93 88888.00 2008-04-15 00:45:16.908 106 18241.68 65.24 52529.04 88888.00 2008-04-15 00:45:17.408 106 18241.77 65.16 52529.13 88888.00 2008-04-15 00:45:17.908 106 18241.55 65.28 52529.10 88888.00 2008-04-15 00:45:18.408 106 18241.37 65.39 52529.04 88888.00 2008-04-15 00:45:18.908 106 18241.62 65.34 52528.98 88888.00 2008-04-15 00:45:19.408 106 18241.64 65.17 52528.93 88888.00 2008-04-15 00:45:19.908 106 18241.80 65.13 52528.87 88888.00 2008-04-15 00:45:20.408 106 18241.79 65.21 52528.91 88888.00 2008-04-15 00:45:20.908 106 18241.76 65.13 52529.04 88888.00 2008-04-15 00:45:21.408 106 18241.70 65.24 52528.98 88888.00 2008-04-15 00:45:21.908 106 18241.74 65.29 52528.97 88888.00 2008-04-15 00:45:22.408 106 18241.57 65.29 52529.05 88888.00 2008-04-15 00:45:22.908 106 18241.67 65.30 52529.13 88888.00 2008-04-15 00:45:23.408 106 18241.72 65.20 52529.05 88888.00 2008-04-15 00:45:23.908 106 18241.77 65.16 52529.10 88888.00 2008-04-15 00:45:24.408 106 18241.86 65.15 52529.08 88888.00 2008-04-15 00:45:24.908 106 18241.82 65.21 52529.21 88888.00 2008-04-15 00:45:25.408 106 18241.89 65.21 52529.18 88888.00 2008-04-15 00:45:25.908 106 18241.82 65.24 52529.27 88888.00 2008-04-15 00:45:26.408 106 18241.79 65.29 52529.30 88888.00 2008-04-15 00:45:26.908 106 18241.81 65.26 52529.24 88888.00 2008-04-15 00:45:27.408 106 18241.80 65.31 52529.22 88888.00 2008-04-15 00:45:27.908 106 18241.72 65.26 52529.29 88888.00 2008-04-15 00:45:28.408 106 18241.74 65.15 52529.41 88888.00 2008-04-15 00:45:28.908 106 18241.76 65.23 52529.48 88888.00 2008-04-15 00:45:29.408 106 18241.76 65.28 52529.41 88888.00 2008-04-15 00:45:29.908 106 18241.74 65.19 52529.41 88888.00 2008-04-15 00:45:30.408 106 18241.53 65.22 52529.46 88888.00 2008-04-15 00:45:30.908 106 18241.27 65.33 52529.40 88888.00 2008-04-15 00:45:31.408 106 18241.24 65.25 52529.48 88888.00 2008-04-15 00:45:31.908 106 18241.35 65.21 52529.51 88888.00 2008-04-15 00:45:32.408 106 18241.33 65.17 52529.45 88888.00 2008-04-15 00:45:32.908 106 18241.37 65.29 52529.41 88888.00 2008-04-15 00:45:33.408 106 18241.64 65.30 52529.36 88888.00 2008-04-15 00:45:33.908 106 18241.75 65.30 52529.33 88888.00 2008-04-15 00:45:34.408 106 18241.78 65.37 52529.32 88888.00 2008-04-15 00:45:34.908 106 18241.86 65.30 52529.29 88888.00 2008-04-15 00:45:35.408 106 18241.76 65.16 52529.33 88888.00 2008-04-15 00:45:35.908 106 18241.81 65.17 52529.33 88888.00 2008-04-15 00:45:36.408 106 18241.87 65.16 52529.34 88888.00 2008-04-15 00:45:36.908 106 18241.81 65.11 52529.34 88888.00 2008-04-15 00:45:37.408 106 18241.85 65.18 52529.30 88888.00 2008-04-15 00:45:37.908 106 18241.74 65.21 52529.25 88888.00 2008-04-15 00:45:38.408 106 18241.65 65.23 52529.26 88888.00 2008-04-15 00:45:38.908 106 18241.68 65.29 52529.27 88888.00 2008-04-15 00:45:39.408 106 18241.72 65.34 52529.24 88888.00 2008-04-15 00:45:39.908 106 18241.80 65.25 52529.30 88888.00 2008-04-15 00:45:40.408 106 18241.82 65.22 52529.28 88888.00 2008-04-15 00:45:40.908 106 18241.86 65.22 52529.28 88888.00 2008-04-15 00:45:41.408 106 18241.83 65.34 52529.29 88888.00 2008-04-15 00:45:41.908 106 18241.71 65.39 52529.28 88888.00 2008-04-15 00:45:42.408 106 18241.90 65.39 52529.14 88888.00 2008-04-15 00:45:42.908 106 18241.94 65.44 52529.13 88888.00 2008-04-15 00:45:43.408 106 18242.08 65.51 52529.26 88888.00 2008-04-15 00:45:43.908 106 18242.10 65.52 52529.24 88888.00 2008-04-15 00:45:44.408 106 18241.89 65.46 52529.24 88888.00 2008-04-15 00:45:44.908 106 18241.82 65.41 52529.35 88888.00 2008-04-15 00:45:45.408 106 18241.81 65.43 52529.39 88888.00 2008-04-15 00:45:45.908 106 18241.66 65.37 52529.40 88888.00 2008-04-15 00:45:46.408 106 18241.38 65.28 52529.35 88888.00 2008-04-15 00:45:46.908 106 18241.32 65.30 52529.26 88888.00 2008-04-15 00:45:47.408 106 18241.24 65.32 52529.30 88888.00 2008-04-15 00:45:47.908 106 18241.21 65.33 52529.40 88888.00 2008-04-15 00:45:48.408 106 18241.32 65.31 52529.44 88888.00 2008-04-15 00:45:48.908 106 18241.49 65.21 52529.26 88888.00 2008-04-15 00:45:49.408 106 18241.93 65.23 52529.21 88888.00 2008-04-15 00:45:49.908 106 18242.00 65.25 52529.20 88888.00 2008-04-15 00:45:50.408 106 18242.02 65.29 52529.15 88888.00 2008-04-15 00:45:50.908 106 18242.03 65.20 52529.17 88888.00 2008-04-15 00:45:51.408 106 18242.05 65.21 52529.11 88888.00 2008-04-15 00:45:51.908 106 18242.03 65.21 52529.08 88888.00 2008-04-15 00:45:52.408 106 18241.90 65.09 52529.15 88888.00 2008-04-15 00:45:52.908 106 18241.90 65.15 52529.18 88888.00 2008-04-15 00:45:53.408 106 18242.02 65.28 52529.22 88888.00 2008-04-15 00:45:53.908 106 18241.99 65.29 52529.23 88888.00 2008-04-15 00:45:54.408 106 18241.90 65.24 52529.29 88888.00 2008-04-15 00:45:54.908 106 18242.03 65.26 52529.34 88888.00 2008-04-15 00:45:55.408 106 18241.98 65.23 52529.26 88888.00 2008-04-15 00:45:55.908 106 18241.90 65.28 52529.39 88888.00 2008-04-15 00:45:56.408 106 18241.93 65.33 52529.40 88888.00 2008-04-15 00:45:56.908 106 18241.87 65.32 52529.35 88888.00 2008-04-15 00:45:57.408 106 18241.82 65.33 52529.38 88888.00 2008-04-15 00:45:57.908 106 18241.87 65.35 52529.33 88888.00 2008-04-15 00:45:58.408 106 18241.78 65.32 52529.32 88888.00 2008-04-15 00:45:58.908 106 18241.80 65.30 52529.35 88888.00 2008-04-15 00:45:59.408 106 18241.79 65.31 52529.33 88888.00 2008-04-15 00:45:59.908 106 18241.68 65.28 52529.18 88888.00 2008-04-15 00:46:00.408 106 18241.70 65.31 52529.27 88888.00 2008-04-15 00:46:00.908 106 18241.78 65.30 52529.32 88888.00 2008-04-15 00:46:01.408 106 18241.77 65.33 52529.23 88888.00 2008-04-15 00:46:01.908 106 18241.76 65.33 52529.12 88888.00 2008-04-15 00:46:02.408 106 18241.74 65.25 52529.17 88888.00 2008-04-15 00:46:02.908 106 18241.78 65.13 52529.18 88888.00 2008-04-15 00:46:03.408 106 18241.70 65.22 52529.23 88888.00 2008-04-15 00:46:03.908 106 18241.64 65.26 52529.32 88888.00 2008-04-15 00:46:04.408 106 18241.67 65.14 52529.41 88888.00 2008-04-15 00:46:04.908 106 18241.74 65.04 52529.48 88888.00 2008-04-15 00:46:05.408 106 18241.57 65.18 52529.39 88888.00 2008-04-15 00:46:05.908 106 18241.57 65.30 52529.20 88888.00 2008-04-15 00:46:06.408 106 18241.66 65.30 52529.13 88888.00 2008-04-15 00:46:06.908 106 18241.72 65.26 52529.14 88888.00 2008-04-15 00:46:07.408 106 18241.99 65.24 52529.10 88888.00 2008-04-15 00:46:07.908 106 18241.92 65.09 52529.14 88888.00 2008-04-15 00:46:08.408 106 18241.81 65.05 52529.11 88888.00 2008-04-15 00:46:08.908 106 18241.81 65.14 52529.03 88888.00 2008-04-15 00:46:09.408 106 18241.81 65.17 52529.02 88888.00 2008-04-15 00:46:09.908 106 18241.76 65.15 52529.01 88888.00 2008-04-15 00:46:10.408 106 18241.77 65.15 52529.01 88888.00 2008-04-15 00:46:10.908 106 18241.78 65.18 52529.01 88888.00 2008-04-15 00:46:11.408 106 18241.77 65.01 52529.00 88888.00 2008-04-15 00:46:11.908 106 18241.66 64.98 52528.98 88888.00 2008-04-15 00:46:12.408 106 18241.70 65.20 52528.92 88888.00 2008-04-15 00:46:12.908 106 18241.81 65.07 52528.92 88888.00 2008-04-15 00:46:13.408 106 18241.79 65.08 52528.88 88888.00 2008-04-15 00:46:13.908 106 18241.75 65.08 52528.88 88888.00 2008-04-15 00:46:14.408 106 18241.69 65.11 52528.98 88888.00 2008-04-15 00:46:14.908 106 18241.66 65.23 52529.04 88888.00 2008-04-15 00:46:15.408 106 18241.75 65.19 52528.92 88888.00 2008-04-15 00:46:15.908 106 18241.90 65.17 52529.00 88888.00 2008-04-15 00:46:16.408 106 18241.78 65.19 52529.11 88888.00 2008-04-15 00:46:16.908 106 18241.74 65.25 52529.10 88888.00 2008-04-15 00:46:17.408 106 18241.60 65.18 52529.06 88888.00 2008-04-15 00:46:17.908 106 18241.43 65.21 52529.06 88888.00 2008-04-15 00:46:18.408 106 18241.53 65.19 52529.16 88888.00 2008-04-15 00:46:18.908 106 18241.48 65.24 52529.23 88888.00 2008-04-15 00:46:19.408 106 18241.48 65.25 52529.10 88888.00 2008-04-15 00:46:19.908 106 18241.47 65.21 52529.04 88888.00 2008-04-15 00:46:20.408 106 18241.50 65.15 52529.06 88888.00 2008-04-15 00:46:20.908 106 18241.53 65.20 52529.10 88888.00 2008-04-15 00:46:21.408 106 18241.64 65.16 52529.05 88888.00 2008-04-15 00:46:21.908 106 18241.61 65.16 52529.08 88888.00 2008-04-15 00:46:22.408 106 18241.58 65.24 52529.15 88888.00 2008-04-15 00:46:22.908 106 18241.68 65.30 52529.20 88888.00 2008-04-15 00:46:23.408 106 18241.88 65.28 52529.18 88888.00 2008-04-15 00:46:23.908 106 18241.89 65.25 52529.05 88888.00 2008-04-15 00:46:24.408 106 18241.77 65.25 52529.12 88888.00 2008-04-15 00:46:24.908 106 18241.61 65.29 52529.13 88888.00 2008-04-15 00:46:25.408 106 18241.78 65.26 52529.12 88888.00 2008-04-15 00:46:25.908 106 18241.89 65.31 52529.09 88888.00 2008-04-15 00:46:26.408 106 18241.85 65.32 52529.10 88888.00 2008-04-15 00:46:26.908 106 18241.94 65.32 52529.12 88888.00 2008-04-15 00:46:27.408 106 18242.01 65.34 52529.16 88888.00 2008-04-15 00:46:27.908 106 18242.02 65.29 52529.16 88888.00 2008-04-15 00:46:28.408 106 18241.94 65.25 52529.12 88888.00 2008-04-15 00:46:28.908 106 18241.87 65.18 52529.16 88888.00 2008-04-15 00:46:29.408 106 18241.92 65.26 52529.06 88888.00 2008-04-15 00:46:29.908 106 18241.99 65.29 52529.14 88888.00 2008-04-15 00:46:30.408 106 18242.08 65.37 52529.15 88888.00 2008-04-15 00:46:30.908 106 18242.02 65.44 52529.22 88888.00 2008-04-15 00:46:31.408 106 18241.98 65.41 52529.17 88888.00 2008-04-15 00:46:31.908 106 18242.02 65.26 52529.14 88888.00 2008-04-15 00:46:32.408 106 18241.98 65.22 52529.12 88888.00 2008-04-15 00:46:32.908 106 18242.00 65.21 52529.17 88888.00 2008-04-15 00:46:33.408 106 18241.94 65.07 52529.22 88888.00 2008-04-15 00:46:33.908 106 18241.94 65.05 52529.23 88888.00 2008-04-15 00:46:34.408 106 18241.98 65.07 52529.22 88888.00 2008-04-15 00:46:34.908 106 18241.96 65.00 52528.95 88888.00 2008-04-15 00:46:35.408 106 18241.98 65.12 52528.82 88888.00 2008-04-15 00:46:35.908 106 18241.98 65.17 52528.93 88888.00 2008-04-15 00:46:36.408 106 18241.94 65.18 52529.02 88888.00 2008-04-15 00:46:36.908 106 18241.89 65.25 52529.04 88888.00 2008-04-15 00:46:37.408 106 18241.80 65.30 52528.93 88888.00 2008-04-15 00:46:37.908 106 18241.81 65.29 52528.88 88888.00 2008-04-15 00:46:38.408 106 18241.88 65.24 52528.94 88888.00 2008-04-15 00:46:38.908 106 18241.93 65.19 52528.91 88888.00 2008-04-15 00:46:39.408 106 18241.94 65.14 52528.83 88888.00 2008-04-15 00:46:39.908 106 18241.89 65.20 52528.89 88888.00 2008-04-15 00:46:40.408 106 18241.88 65.18 52529.01 88888.00 2008-04-15 00:46:40.908 106 18241.87 65.23 52529.04 88888.00 2008-04-15 00:46:41.408 106 18241.72 65.24 52529.12 88888.00 2008-04-15 00:46:41.908 106 18241.81 65.16 52529.06 88888.00 2008-04-15 00:46:42.408 106 18241.90 65.07 52529.01 88888.00 2008-04-15 00:46:42.908 106 18242.09 65.31 52528.98 88888.00 2008-04-15 00:46:43.408 106 18241.96 65.39 52529.00 88888.00 2008-04-15 00:46:43.908 106 18241.98 65.39 52529.00 88888.00 2008-04-15 00:46:44.408 106 18242.02 65.43 52528.98 88888.00 2008-04-15 00:46:44.908 106 18241.91 65.45 52529.06 88888.00 2008-04-15 00:46:45.408 106 18241.92 65.42 52529.06 88888.00 2008-04-15 00:46:45.908 106 18241.90 65.44 52529.01 88888.00 2008-04-15 00:46:46.408 106 18241.92 65.47 52529.01 88888.00 2008-04-15 00:46:46.908 106 18241.74 65.41 52529.00 88888.00 2008-04-15 00:46:47.408 106 18241.68 65.36 52528.97 88888.00 2008-04-15 00:46:47.908 106 18241.68 65.41 52528.94 88888.00 2008-04-15 00:46:48.408 106 18241.47 65.36 52528.98 88888.00 2008-04-15 00:46:48.908 106 18241.51 65.25 52529.04 88888.00 2008-04-15 00:46:49.408 106 18241.57 65.29 52528.95 88888.00 2008-04-15 00:46:49.908 106 18241.40 65.34 52528.90 88888.00 2008-04-15 00:46:50.408 106 18241.60 65.26 52528.94 88888.00 2008-04-15 00:46:50.908 106 18241.90 65.19 52528.87 88888.00 2008-04-15 00:46:51.408 106 18241.88 65.25 52528.94 88888.00 2008-04-15 00:46:51.908 106 18241.85 65.22 52529.08 88888.00 2008-04-15 00:46:52.408 106 18241.97 65.26 52529.01 88888.00 2008-04-15 00:46:52.908 106 18241.98 65.30 52528.91 88888.00 2008-04-15 00:46:53.408 106 18241.99 65.36 52528.75 88888.00 2008-04-15 00:46:53.908 106 18241.93 65.38 52528.88 88888.00 2008-04-15 00:46:54.408 106 18241.97 65.40 52528.90 88888.00 2008-04-15 00:46:54.908 106 18242.03 65.41 52528.92 88888.00 2008-04-15 00:46:55.408 106 18242.08 65.40 52528.97 88888.00 2008-04-15 00:46:55.908 106 18241.99 65.20 52529.01 88888.00 2008-04-15 00:46:56.408 106 18242.03 65.28 52528.98 88888.00 2008-04-15 00:46:56.908 106 18242.09 65.33 52528.92 88888.00 2008-04-15 00:46:57.408 106 18242.10 65.26 52528.97 88888.00 2008-04-15 00:46:57.908 106 18242.13 65.19 52528.88 88888.00 2008-04-15 00:46:58.408 106 18242.14 65.12 52528.85 88888.00 2008-04-15 00:46:58.908 106 18241.99 65.12 52528.81 88888.00 2008-04-15 00:46:59.408 106 18241.90 65.13 52528.86 88888.00 2008-04-15 00:46:59.908 106 18241.89 65.10 52528.91 88888.00 2008-04-15 00:47:00.408 106 18241.79 65.12 52528.85 88888.00 2008-04-15 00:47:00.908 106 18241.78 65.17 52528.83 88888.00 2008-04-15 00:47:01.408 106 18241.77 65.25 52528.90 88888.00 2008-04-15 00:47:01.908 106 18241.77 65.26 52528.90 88888.00 2008-04-15 00:47:02.408 106 18241.85 65.29 52528.93 88888.00 2008-04-15 00:47:02.908 106 18241.88 65.29 52529.05 88888.00 2008-04-15 00:47:03.408 106 18241.82 65.06 52528.99 88888.00 2008-04-15 00:47:03.908 106 18241.72 65.09 52528.85 88888.00 2008-04-15 00:47:04.408 106 18241.70 65.26 52528.85 88888.00 2008-04-15 00:47:04.908 106 18241.78 65.22 52528.85 88888.00 2008-04-15 00:47:05.408 106 18241.77 65.14 52528.81 88888.00 2008-04-15 00:47:05.908 106 18241.80 65.14 52528.77 88888.00 2008-04-15 00:47:06.408 106 18241.74 65.18 52528.79 88888.00 2008-04-15 00:47:06.908 106 18241.78 65.23 52528.87 88888.00 2008-04-15 00:47:07.408 106 18241.81 65.26 52528.95 88888.00 2008-04-15 00:47:07.908 106 18241.86 65.19 52529.04 88888.00 2008-04-15 00:47:08.408 106 18241.91 65.21 52528.93 88888.00 2008-04-15 00:47:08.908 106 18241.91 65.11 52528.92 88888.00 2008-04-15 00:47:09.408 106 18241.99 65.10 52528.87 88888.00 2008-04-15 00:47:09.908 106 18241.98 65.24 52528.72 88888.00 2008-04-15 00:47:10.408 106 18241.94 65.11 52528.70 88888.00 2008-04-15 00:47:10.908 106 18241.94 64.94 52528.67 88888.00 2008-04-15 00:47:11.408 106 18241.80 64.87 52528.76 88888.00 2008-04-15 00:47:11.908 106 18241.83 64.67 52528.76 88888.00 2008-04-15 00:47:12.408 106 18241.97 64.72 52528.79 88888.00 2008-04-15 00:47:12.908 106 18241.92 64.86 52528.74 88888.00 2008-04-15 00:47:13.408 106 18241.77 64.83 52528.87 88888.00 2008-04-15 00:47:13.908 106 18241.69 64.83 52528.77 88888.00 2008-04-15 00:47:14.408 106 18241.75 64.89 52528.71 88888.00 2008-04-15 00:47:14.908 106 18241.72 64.89 52528.68 88888.00 2008-04-15 00:47:15.408 106 18241.43 64.90 52528.71 88888.00 2008-04-15 00:47:15.908 106 18241.46 64.88 52528.75 88888.00 2008-04-15 00:47:16.408 106 18241.55 64.82 52528.72 88888.00 2008-04-15 00:47:16.908 106 18241.72 64.78 52528.68 88888.00 2008-04-15 00:47:17.408 106 18241.65 64.74 52528.58 88888.00 2008-04-15 00:47:17.908 106 18241.66 64.82 52528.58 88888.00 2008-04-15 00:47:18.408 106 18241.54 64.86 52528.69 88888.00 2008-04-15 00:47:18.908 106 18241.57 64.74 52528.71 88888.00 2008-04-15 00:47:19.408 106 18241.53 64.78 52528.66 88888.00 2008-04-15 00:47:19.908 106 18241.76 64.79 52528.72 88888.00 2008-04-15 00:47:20.408 106 18241.77 64.68 52528.90 88888.00 2008-04-15 00:47:20.908 106 18241.76 64.75 52528.86 88888.00 2008-04-15 00:47:21.408 106 18241.77 64.83 52528.81 88888.00 2008-04-15 00:47:21.908 106 18241.72 64.79 52528.75 88888.00 2008-04-15 00:47:22.408 106 18241.64 64.82 52528.71 88888.00 2008-04-15 00:47:22.908 106 18241.72 64.82 52528.77 88888.00 2008-04-15 00:47:23.408 106 18241.89 64.88 52528.78 88888.00 2008-04-15 00:47:23.908 106 18241.86 64.87 52528.83 88888.00 2008-04-15 00:47:24.408 106 18241.97 64.71 52528.92 88888.00 2008-04-15 00:47:24.908 106 18242.00 64.66 52529.08 88888.00 2008-04-15 00:47:25.408 106 18241.83 64.66 52529.11 88888.00 2008-04-15 00:47:25.908 106 18241.81 64.68 52529.08 88888.00 2008-04-15 00:47:26.408 106 18241.89 64.68 52529.00 88888.00 2008-04-15 00:47:26.908 106 18242.03 64.78 52528.93 88888.00 2008-04-15 00:47:27.408 106 18242.09 64.80 52528.79 88888.00 2008-04-15 00:47:27.908 106 18242.09 64.75 52528.78 88888.00 2008-04-15 00:47:28.408 106 18242.10 64.75 52528.79 88888.00 2008-04-15 00:47:28.908 106 18242.11 64.78 52528.79 88888.00 2008-04-15 00:47:29.408 106 18242.27 64.83 52528.93 88888.00 2008-04-15 00:47:29.908 106 18242.34 64.97 52528.90 88888.00 2008-04-15 00:47:30.408 106 18242.44 65.01 52528.91 88888.00 2008-04-15 00:47:30.908 106 18242.40 65.01 52528.97 88888.00 2008-04-15 00:47:31.408 106 18242.15 65.04 52528.94 88888.00 2008-04-15 00:47:31.908 106 18242.09 65.01 52529.03 88888.00 2008-04-15 00:47:32.408 106 18242.20 64.84 52529.17 88888.00 2008-04-15 00:47:32.908 106 18242.34 64.91 52529.22 88888.00 2008-04-15 00:47:33.408 106 18242.56 64.96 52529.20 88888.00 2008-04-15 00:47:33.908 106 18242.56 64.95 52529.24 88888.00 2008-04-15 00:47:34.408 106 18242.46 64.98 52529.23 88888.00 2008-04-15 00:47:34.908 106 18242.26 65.03 52529.28 88888.00 2008-04-15 00:47:35.408 106 18242.09 64.99 52529.23 88888.00 2008-04-15 00:47:35.908 106 18241.98 64.91 52529.21 88888.00 2008-04-15 00:47:36.408 106 18241.82 64.94 52529.23 88888.00 2008-04-15 00:47:36.908 106 18241.75 64.96 52529.20 88888.00 2008-04-15 00:47:37.408 106 18241.82 64.92 52529.11 88888.00 2008-04-15 00:47:37.908 106 18241.87 64.89 52529.06 88888.00 2008-04-15 00:47:38.408 106 18241.99 64.92 52529.01 88888.00 2008-04-15 00:47:38.908 106 18242.10 64.90 52529.02 88888.00 2008-04-15 00:47:39.408 106 18241.93 64.89 52529.08 88888.00 2008-04-15 00:47:39.908 106 18242.01 64.85 52529.00 88888.00 2008-04-15 00:47:40.408 106 18242.02 64.89 52529.00 88888.00 2008-04-15 00:47:40.908 106 18241.88 64.96 52528.92 88888.00 2008-04-15 00:47:41.408 106 18241.88 64.91 52529.00 88888.00 2008-04-15 00:47:41.908 106 18241.97 64.78 52529.04 88888.00 2008-04-15 00:47:42.408 106 18241.96 64.68 52529.10 88888.00 2008-04-15 00:47:42.908 106 18242.00 64.72 52529.06 88888.00 2008-04-15 00:47:43.408 106 18242.04 64.74 52529.06 88888.00 2008-04-15 00:47:43.908 106 18241.93 64.83 52529.05 88888.00 2008-04-15 00:47:44.408 106 18241.99 64.79 52529.10 88888.00 2008-04-15 00:47:44.908 106 18242.13 64.69 52529.10 88888.00 2008-04-15 00:47:45.408 106 18242.07 64.59 52529.10 88888.00 2008-04-15 00:47:45.908 106 18242.11 64.68 52529.16 88888.00 2008-04-15 00:47:46.408 106 18242.23 64.68 52529.08 88888.00 2008-04-15 00:47:46.908 106 18242.24 64.68 52529.02 88888.00 2008-04-15 00:47:47.408 106 18242.37 64.67 52529.01 88888.00 2008-04-15 00:47:47.908 106 18242.33 64.63 52529.02 88888.00 2008-04-15 00:47:48.408 106 18242.20 64.70 52529.11 88888.00 2008-04-15 00:47:48.908 106 18242.13 64.80 52529.13 88888.00 2008-04-15 00:47:49.408 106 18242.08 64.81 52529.09 88888.00 2008-04-15 00:47:49.908 106 18242.15 64.76 52529.06 88888.00 2008-04-15 00:47:50.408 106 18242.24 64.79 52529.06 88888.00 2008-04-15 00:47:50.908 106 18242.27 64.80 52528.95 88888.00 2008-04-15 00:47:51.408 106 18242.32 64.79 52529.02 88888.00 2008-04-15 00:47:51.908 106 18242.26 64.75 52528.99 88888.00 2008-04-15 00:47:52.408 106 18242.18 64.74 52529.00 88888.00 2008-04-15 00:47:52.908 106 18242.42 64.74 52529.02 88888.00 2008-04-15 00:47:53.408 106 18242.43 64.71 52529.01 88888.00 2008-04-15 00:47:53.908 106 18242.50 64.71 52529.01 88888.00 2008-04-15 00:47:54.408 106 18242.52 64.67 52528.91 88888.00 2008-04-15 00:47:54.908 106 18242.55 64.66 52528.89 88888.00 2008-04-15 00:47:55.408 106 18242.61 64.72 52528.80 88888.00 2008-04-15 00:47:55.908 106 18242.45 64.74 52528.60 88888.00 2008-04-15 00:47:56.408 106 18242.64 64.71 52528.69 88888.00 2008-04-15 00:47:56.908 106 18242.63 64.83 52528.78 88888.00 2008-04-15 00:47:57.408 106 18242.58 65.02 52528.75 88888.00 2008-04-15 00:47:57.908 106 18242.61 65.12 52528.69 88888.00 2008-04-15 00:47:58.408 106 18242.58 65.11 52528.75 88888.00 2008-04-15 00:47:58.908 106 18242.62 65.17 52528.88 88888.00 2008-04-15 00:47:59.408 106 18242.62 65.24 52528.99 88888.00 2008-04-15 00:47:59.908 106 18242.69 65.22 52529.08 88888.00 2008-04-15 00:48:00.408 106 18242.70 65.21 52529.16 88888.00 2008-04-15 00:48:00.908 106 18242.55 65.15 52529.21 88888.00 2008-04-15 00:48:01.408 106 18242.55 64.83 52529.18 88888.00 2008-04-15 00:48:01.908 106 18242.48 64.80 52528.99 88888.00 2008-04-15 00:48:02.408 106 18242.47 64.85 52528.95 88888.00 2008-04-15 00:48:02.908 106 18242.44 64.84 52529.02 88888.00 2008-04-15 00:48:03.408 106 18242.44 64.87 52529.01 88888.00 2008-04-15 00:48:03.908 106 18242.54 64.90 52528.93 88888.00 2008-04-15 00:48:04.408 106 18242.65 64.84 52528.94 88888.00 2008-04-15 00:48:04.908 106 18242.69 64.72 52529.06 88888.00 2008-04-15 00:48:05.408 106 18242.57 64.73 52529.11 88888.00 2008-04-15 00:48:05.908 106 18242.58 64.82 52529.08 88888.00 2008-04-15 00:48:06.408 106 18242.54 64.79 52529.09 88888.00 2008-04-15 00:48:06.908 106 18242.51 64.72 52529.06 88888.00 2008-04-15 00:48:07.408 106 18242.48 64.69 52529.05 88888.00 2008-04-15 00:48:07.908 106 18242.59 64.75 52528.94 88888.00 2008-04-15 00:48:08.408 106 18242.64 64.73 52528.94 88888.00 2008-04-15 00:48:08.908 106 18242.65 64.75 52528.97 88888.00 2008-04-15 00:48:09.408 106 18242.46 64.98 52528.97 88888.00 2008-04-15 00:48:09.908 106 18242.51 65.03 52528.94 88888.00 2008-04-15 00:48:10.408 106 18242.59 65.01 52528.90 88888.00 2008-04-15 00:48:10.908 106 18242.59 65.05 52528.92 88888.00 2008-04-15 00:48:11.408 106 18242.42 65.10 52528.83 88888.00 2008-04-15 00:48:11.908 106 18242.43 65.12 52528.91 88888.00 2008-04-15 00:48:12.408 106 18242.57 64.96 52528.91 88888.00 2008-04-15 00:48:12.908 106 18242.50 64.92 52528.86 88888.00 2008-04-15 00:48:13.408 106 18242.50 64.89 52528.88 88888.00 2008-04-15 00:48:13.908 106 18242.61 64.90 52528.78 88888.00 2008-04-15 00:48:14.408 106 18242.62 64.85 52528.77 88888.00 2008-04-15 00:48:14.908 106 18242.53 64.97 52528.78 88888.00 2008-04-15 00:48:15.408 106 18242.52 64.89 52528.92 88888.00 2008-04-15 00:48:15.908 106 18242.55 64.91 52529.02 88888.00 2008-04-15 00:48:16.408 106 18242.51 64.92 52528.95 88888.00 2008-04-15 00:48:16.908 106 18242.43 64.91 52528.86 88888.00 2008-04-15 00:48:17.408 106 18242.54 64.95 52528.86 88888.00 2008-04-15 00:48:17.908 106 18242.54 64.95 52528.95 88888.00 2008-04-15 00:48:18.408 106 18242.34 64.92 52528.95 88888.00 2008-04-15 00:48:18.908 106 18242.32 64.87 52529.04 88888.00 2008-04-15 00:48:19.408 106 18242.53 64.96 52529.16 88888.00 2008-04-15 00:48:19.908 106 18242.57 65.02 52529.13 88888.00 2008-04-15 00:48:20.408 106 18242.72 65.05 52529.09 88888.00 2008-04-15 00:48:20.908 106 18242.80 65.04 52529.03 88888.00 2008-04-15 00:48:21.408 106 18242.67 65.04 52529.01 88888.00 2008-04-15 00:48:21.908 106 18242.64 65.13 52529.00 88888.00 2008-04-15 00:48:22.408 106 18242.74 65.22 52529.08 88888.00 2008-04-15 00:48:22.908 106 18242.61 65.11 52529.09 88888.00 2008-04-15 00:48:23.408 106 18242.55 65.03 52529.03 88888.00 2008-04-15 00:48:23.908 106 18242.56 65.07 52529.02 88888.00 2008-04-15 00:48:24.408 106 18242.66 65.21 52529.09 88888.00 2008-04-15 00:48:24.908 106 18242.65 65.20 52529.01 88888.00 2008-04-15 00:48:25.408 106 18242.55 65.24 52529.02 88888.00 2008-04-15 00:48:25.908 106 18242.47 65.28 52529.15 88888.00 2008-04-15 00:48:26.408 106 18242.58 65.32 52529.22 88888.00 2008-04-15 00:48:26.908 106 18242.62 65.45 52529.12 88888.00 2008-04-15 00:48:27.408 106 18242.78 65.33 52529.08 88888.00 2008-04-15 00:48:27.908 106 18242.75 65.32 52529.11 88888.00 2008-04-15 00:48:28.408 106 18242.73 65.30 52529.01 88888.00 2008-04-15 00:48:28.908 106 18242.55 65.29 52529.00 88888.00 2008-04-15 00:48:29.408 106 18242.63 65.30 52529.02 88888.00 2008-04-15 00:48:29.908 106 18242.66 65.29 52529.08 88888.00 2008-04-15 00:48:30.408 106 18242.72 65.28 52529.11 88888.00 2008-04-15 00:48:30.908 106 18242.76 65.25 52529.11 88888.00 2008-04-15 00:48:31.408 106 18242.74 65.19 52529.18 88888.00 2008-04-15 00:48:31.908 106 18242.75 65.13 52529.21 88888.00 2008-04-15 00:48:32.408 106 18242.74 65.12 52529.22 88888.00 2008-04-15 00:48:32.908 106 18242.72 65.11 52529.23 88888.00 2008-04-15 00:48:33.408 106 18242.72 64.96 52529.20 88888.00 2008-04-15 00:48:33.908 106 18242.72 64.88 52529.16 88888.00 2008-04-15 00:48:34.408 106 18242.73 65.01 52529.10 88888.00 2008-04-15 00:48:34.908 106 18242.74 65.14 52529.14 88888.00 2008-04-15 00:48:35.408 106 18242.78 65.21 52529.13 88888.00 2008-04-15 00:48:35.908 106 18242.85 65.10 52529.04 88888.00 2008-04-15 00:48:36.408 106 18242.95 65.07 52529.00 88888.00 2008-04-15 00:48:36.908 106 18242.78 65.09 52529.01 88888.00 2008-04-15 00:48:37.408 106 18242.81 65.08 52529.01 88888.00 2008-04-15 00:48:37.908 106 18242.80 65.05 52528.98 88888.00 2008-04-15 00:48:38.408 106 18242.92 65.07 52528.95 88888.00 2008-04-15 00:48:38.908 106 18242.85 65.07 52529.05 88888.00 2008-04-15 00:48:39.408 106 18242.70 65.02 52529.05 88888.00 2008-04-15 00:48:39.908 106 18242.84 65.03 52528.88 88888.00 2008-04-15 00:48:40.408 106 18242.76 65.09 52528.98 88888.00 2008-04-15 00:48:40.908 106 18242.64 65.15 52529.03 88888.00 2008-04-15 00:48:41.408 106 18242.69 65.39 52529.05 88888.00 2008-04-15 00:48:41.908 106 18242.73 65.39 52529.01 88888.00 2008-04-15 00:48:42.408 106 18242.76 65.34 52529.09 88888.00 2008-04-15 00:48:42.908 106 18242.56 65.22 52529.14 88888.00 2008-04-15 00:48:43.408 106 18242.64 65.17 52529.09 88888.00 2008-04-15 00:48:43.908 106 18242.74 65.23 52529.03 88888.00 2008-04-15 00:48:44.408 106 18242.79 65.10 52528.90 88888.00 2008-04-15 00:48:44.908 106 18242.78 65.09 52528.88 88888.00 2008-04-15 00:48:45.408 106 18242.74 65.25 52529.01 88888.00 2008-04-15 00:48:45.908 106 18242.77 65.33 52529.02 88888.00 2008-04-15 00:48:46.408 106 18242.67 65.37 52529.01 88888.00 2008-04-15 00:48:46.908 106 18242.64 65.26 52529.05 88888.00 2008-04-15 00:48:47.408 106 18242.65 65.30 52529.01 88888.00 2008-04-15 00:48:47.908 106 18242.68 65.36 52529.14 88888.00 2008-04-15 00:48:48.408 106 18242.66 65.20 52529.09 88888.00 2008-04-15 00:48:48.908 106 18242.66 65.04 52529.11 88888.00 2008-04-15 00:48:49.408 106 18242.72 65.08 52529.15 88888.00 2008-04-15 00:48:49.908 106 18242.63 65.14 52529.04 88888.00 2008-04-15 00:48:50.408 106 18242.58 65.04 52529.01 88888.00 2008-04-15 00:48:50.908 106 18242.62 65.02 52529.01 88888.00 2008-04-15 00:48:51.408 106 18242.65 64.99 52529.03 88888.00 2008-04-15 00:48:51.908 106 18242.66 64.98 52529.09 88888.00 2008-04-15 00:48:52.408 106 18242.52 64.97 52529.25 88888.00 2008-04-15 00:48:52.908 106 18242.59 64.92 52529.21 88888.00 2008-04-15 00:48:53.408 106 18242.63 65.01 52529.22 88888.00 2008-04-15 00:48:53.908 106 18242.59 65.08 52529.39 88888.00 2008-04-15 00:48:54.408 106 18242.59 65.15 52529.41 88888.00 2008-04-15 00:48:54.908 106 18242.46 65.28 52529.33 88888.00 2008-04-15 00:48:55.408 106 18242.62 65.31 52529.39 88888.00 2008-04-15 00:48:55.908 106 18242.66 65.34 52529.37 88888.00 2008-04-15 00:48:56.408 106 18242.62 65.35 52529.30 88888.00 2008-04-15 00:48:56.908 106 18242.57 65.09 52529.25 88888.00 2008-04-15 00:48:57.408 106 18242.59 64.89 52529.16 88888.00 2008-04-15 00:48:57.908 106 18242.58 64.88 52529.22 88888.00 2008-04-15 00:48:58.408 106 18242.66 64.97 52529.18 88888.00 2008-04-15 00:48:58.908 106 18242.70 65.01 52529.23 88888.00 2008-04-15 00:48:59.408 106 18242.72 64.97 52529.14 88888.00 2008-04-15 00:48:59.908 106 18242.70 64.98 52529.14 88888.00 2008-04-15 00:49:00.408 106 18242.69 64.98 52529.32 88888.00 2008-04-15 00:49:00.908 106 18242.68 64.95 52529.36 88888.00 2008-04-15 00:49:01.408 106 18242.57 64.96 52529.30 88888.00 2008-04-15 00:49:01.908 106 18242.67 65.00 52529.26 88888.00 2008-04-15 00:49:02.408 106 18242.90 64.98 52529.23 88888.00 2008-04-15 00:49:02.908 106 18242.91 64.92 52529.32 88888.00 2008-04-15 00:49:03.408 106 18242.79 64.99 52529.36 88888.00 2008-04-15 00:49:03.908 106 18242.80 65.02 52529.28 88888.00 2008-04-15 00:49:04.408 106 18242.79 65.03 52529.22 88888.00 2008-04-15 00:49:04.908 106 18242.90 65.13 52529.18 88888.00 2008-04-15 00:49:05.408 106 18242.84 65.20 52529.25 88888.00 2008-04-15 00:49:05.908 106 18242.76 65.09 52529.38 88888.00 2008-04-15 00:49:06.408 106 18242.78 65.02 52529.45 88888.00 2008-04-15 00:49:06.908 106 18242.78 64.98 52529.41 88888.00 2008-04-15 00:49:07.408 106 18242.72 65.07 52529.39 88888.00 2008-04-15 00:49:07.908 106 18242.78 65.16 52529.32 88888.00 2008-04-15 00:49:08.408 106 18242.73 65.11 52529.32 88888.00 2008-04-15 00:49:08.908 106 18242.73 65.19 52529.22 88888.00 2008-04-15 00:49:09.408 106 18242.74 65.20 52529.15 88888.00 2008-04-15 00:49:09.908 106 18242.72 65.22 52529.08 88888.00 2008-04-15 00:49:10.408 106 18242.70 65.17 52529.11 88888.00 2008-04-15 00:49:10.908 106 18242.74 65.16 52529.06 88888.00 2008-04-15 00:49:11.408 106 18242.79 65.29 52529.20 88888.00 2008-04-15 00:49:11.908 106 18242.87 65.32 52529.37 88888.00 2008-04-15 00:49:12.408 106 18242.84 65.20 52529.40 88888.00 2008-04-15 00:49:12.908 106 18242.91 65.18 52529.32 88888.00 2008-04-15 00:49:13.408 106 18242.94 65.30 52529.17 88888.00 2008-04-15 00:49:13.908 106 18242.96 65.24 52529.24 88888.00 2008-04-15 00:49:14.408 106 18242.94 65.22 52529.37 88888.00 2008-04-15 00:49:14.908 106 18242.81 65.17 52529.38 88888.00 2008-04-15 00:49:15.408 106 18242.84 65.12 52529.33 88888.00 2008-04-15 00:49:15.908 106 18242.79 65.14 52529.18 88888.00 2008-04-15 00:49:16.408 106 18242.79 65.17 52529.08 88888.00 2008-04-15 00:49:16.908 106 18242.81 65.20 52529.05 88888.00 2008-04-15 00:49:17.408 106 18242.85 65.30 52529.09 88888.00 2008-04-15 00:49:17.908 106 18242.86 65.36 52529.05 88888.00 2008-04-15 00:49:18.408 106 18242.79 65.24 52529.09 88888.00 2008-04-15 00:49:18.908 106 18242.78 65.24 52529.05 88888.00 2008-04-15 00:49:19.408 106 18242.75 65.25 52529.05 88888.00 2008-04-15 00:49:19.908 106 18242.73 65.30 52529.00 88888.00 2008-04-15 00:49:20.408 106 18242.76 65.30 52529.04 88888.00 2008-04-15 00:49:20.908 106 18242.76 65.19 52529.05 88888.00 2008-04-15 00:49:21.408 106 18242.74 65.10 52529.11 88888.00 2008-04-15 00:49:21.908 106 18242.68 65.02 52529.05 88888.00 2008-04-15 00:49:22.408 106 18242.69 64.84 52529.02 88888.00 2008-04-15 00:49:22.908 106 18242.73 64.74 52529.13 88888.00 2008-04-15 00:49:23.408 106 18242.77 64.76 52529.29 88888.00 2008-04-15 00:49:23.908 106 18242.79 64.80 52529.25 88888.00 2008-04-15 00:49:24.408 106 18242.70 64.90 52529.14 88888.00 2008-04-15 00:49:24.908 106 18242.68 64.88 52529.17 88888.00 2008-04-15 00:49:25.408 106 18242.59 64.99 52529.22 88888.00 2008-04-15 00:49:25.908 106 18242.63 65.00 52529.23 88888.00 2008-04-15 00:49:26.408 106 18242.65 64.97 52529.20 88888.00 2008-04-15 00:49:26.908 106 18242.61 65.04 52529.16 88888.00 2008-04-15 00:49:27.408 106 18242.68 64.98 52529.17 88888.00 2008-04-15 00:49:27.908 106 18242.63 64.82 52529.18 88888.00 2008-04-15 00:49:28.408 106 18242.64 64.82 52529.23 88888.00 2008-04-15 00:49:28.908 106 18242.77 64.85 52529.16 88888.00 2008-04-15 00:49:29.408 106 18242.70 65.00 52529.09 88888.00 2008-04-15 00:49:29.908 106 18242.69 65.12 52529.03 88888.00 2008-04-15 00:49:30.408 106 18242.65 65.26 52529.02 88888.00 2008-04-15 00:49:30.908 106 18242.63 65.15 52529.21 88888.00 2008-04-15 00:49:31.408 106 18242.62 65.13 52529.30 88888.00 2008-04-15 00:49:31.908 106 18242.63 65.10 52529.28 88888.00 2008-04-15 00:49:32.408 106 18242.64 65.09 52529.35 88888.00 2008-04-15 00:49:32.908 106 18242.69 64.99 52529.35 88888.00 2008-04-15 00:49:33.408 106 18242.68 64.78 52529.15 88888.00 2008-04-15 00:49:33.908 106 18242.79 64.97 52529.06 88888.00 2008-04-15 00:49:34.408 106 18242.86 65.07 52529.14 88888.00 2008-04-15 00:49:34.908 106 18242.91 65.09 52529.22 88888.00 2008-04-15 00:49:35.408 106 18242.77 65.02 52529.26 88888.00 2008-04-15 00:49:35.908 106 18242.65 64.95 52529.23 88888.00 2008-04-15 00:49:36.408 106 18242.72 64.98 52529.22 88888.00 2008-04-15 00:49:36.908 106 18242.56 64.90 52529.28 88888.00 2008-04-15 00:49:37.408 106 18242.69 64.98 52529.26 88888.00 2008-04-15 00:49:37.908 106 18242.70 65.02 52529.23 88888.00 2008-04-15 00:49:38.408 106 18242.68 65.07 52529.22 88888.00 2008-04-15 00:49:38.908 106 18242.67 65.04 52529.36 88888.00 2008-04-15 00:49:39.408 106 18242.72 65.08 52529.29 88888.00 2008-04-15 00:49:39.908 106 18242.79 65.18 52529.33 88888.00 2008-04-15 00:49:40.408 106 18242.75 65.17 52529.29 88888.00 2008-04-15 00:49:40.908 106 18242.74 65.17 52529.35 88888.00 2008-04-15 00:49:41.408 106 18242.81 65.20 52529.20 88888.00 2008-04-15 00:49:41.908 106 18242.75 65.18 52529.22 88888.00 2008-04-15 00:49:42.408 106 18242.68 65.15 52529.26 88888.00 2008-04-15 00:49:42.908 106 18242.68 65.04 52529.34 88888.00 2008-04-15 00:49:43.408 106 18242.77 64.70 52529.35 88888.00 2008-04-15 00:49:43.908 106 18242.73 64.63 52529.29 88888.00 2008-04-15 00:49:44.408 106 18242.78 64.74 52529.25 88888.00 2008-04-15 00:49:44.908 106 18242.83 64.77 52529.33 88888.00 2008-04-15 00:49:45.408 106 18242.89 64.79 52529.41 88888.00 2008-04-15 00:49:45.908 106 18242.81 64.75 52529.36 88888.00 2008-04-15 00:49:46.408 106 18242.67 64.74 52529.40 88888.00 2008-04-15 00:49:46.908 106 18242.66 64.86 52529.39 88888.00 2008-04-15 00:49:47.408 106 18242.66 64.84 52529.22 88888.00 2008-04-15 00:49:47.908 106 18242.56 64.79 52529.04 88888.00 2008-04-15 00:49:48.408 106 18242.65 64.80 52529.12 88888.00 2008-04-15 00:49:48.908 106 18242.65 64.84 52529.22 88888.00 2008-04-15 00:49:49.408 106 18242.67 64.83 52529.24 88888.00 2008-04-15 00:49:49.908 106 18242.73 64.84 52529.25 88888.00 2008-04-15 00:49:50.408 106 18242.75 64.90 52529.24 88888.00 2008-04-15 00:49:50.908 106 18242.78 64.90 52529.23 88888.00 2008-04-15 00:49:51.408 106 18242.77 64.89 52529.20 88888.00 2008-04-15 00:49:51.908 106 18242.76 64.86 52529.09 88888.00 2008-04-15 00:49:52.408 106 18242.78 64.84 52529.05 88888.00 2008-04-15 00:49:52.908 106 18242.88 64.91 52529.05 88888.00 2008-04-15 00:49:53.408 106 18242.70 64.97 52529.12 88888.00 2008-04-15 00:49:53.908 106 18242.70 65.03 52529.08 88888.00 2008-04-15 00:49:54.408 106 18242.73 65.11 52529.17 88888.00 2008-04-15 00:49:54.908 106 18242.72 65.11 52529.29 88888.00 2008-04-15 00:49:55.408 106 18242.75 65.09 52529.26 88888.00 2008-04-15 00:49:55.908 106 18242.83 64.97 52529.26 88888.00 2008-04-15 00:49:56.408 106 18242.81 65.11 52529.29 88888.00 2008-04-15 00:49:56.908 106 18242.69 65.16 52529.21 88888.00 2008-04-15 00:49:57.408 106 18242.64 65.20 52529.24 88888.00 2008-04-15 00:49:57.908 106 18242.57 65.22 52529.26 88888.00 2008-04-15 00:49:58.408 106 18242.58 65.20 52529.09 88888.00 2008-04-15 00:49:58.908 106 18242.61 65.29 52529.02 88888.00 2008-04-15 00:49:59.408 106 18242.59 65.26 52529.12 88888.00 2008-04-15 00:49:59.908 106 18242.61 65.25 52529.12 88888.00 2008-04-15 00:50:00.408 106 18242.72 65.23 52529.08 88888.00 2008-04-15 00:50:00.908 106 18242.80 65.17 52529.10 88888.00 2008-04-15 00:50:01.408 106 18242.87 65.09 52529.00 88888.00 2008-04-15 00:50:01.908 106 18242.89 65.01 52529.06 88888.00 2008-04-15 00:50:02.408 106 18242.97 65.13 52528.99 88888.00 2008-04-15 00:50:02.908 106 18242.87 64.96 52529.06 88888.00 2008-04-15 00:50:03.408 106 18242.72 64.99 52529.03 88888.00 2008-04-15 00:50:03.908 106 18242.73 64.97 52529.00 88888.00 2008-04-15 00:50:04.408 106 18242.69 64.90 52528.98 88888.00 2008-04-15 00:50:04.908 106 18242.65 65.05 52529.00 88888.00 2008-04-15 00:50:05.408 106 18242.78 65.01 52529.06 88888.00 2008-04-15 00:50:05.908 106 18242.77 64.89 52529.02 88888.00 2008-04-15 00:50:06.408 106 18242.63 64.84 52528.89 88888.00 2008-04-15 00:50:06.908 106 18242.65 64.78 52528.82 88888.00 2008-04-15 00:50:07.408 106 18242.69 64.81 52528.87 88888.00 2008-04-15 00:50:07.908 106 18242.69 64.80 52528.81 88888.00 2008-04-15 00:50:08.408 106 18242.62 64.81 52528.86 88888.00 2008-04-15 00:50:08.908 106 18242.65 64.90 52528.98 88888.00 2008-04-15 00:50:09.408 106 18242.84 65.01 52529.03 88888.00 2008-04-15 00:50:09.908 106 18242.78 64.96 52529.04 88888.00 2008-04-15 00:50:10.408 106 18242.77 65.08 52529.14 88888.00 2008-04-15 00:50:10.908 106 18242.81 64.99 52529.16 88888.00 2008-04-15 00:50:11.408 106 18242.84 65.01 52529.12 88888.00 2008-04-15 00:50:11.908 106 18242.86 65.08 52529.06 88888.00 2008-04-15 00:50:12.408 106 18242.90 65.07 52528.97 88888.00 2008-04-15 00:50:12.908 106 18242.85 65.06 52528.82 88888.00 2008-04-15 00:50:13.408 106 18242.80 65.09 52528.78 88888.00 2008-04-15 00:50:13.908 106 18242.78 65.12 52528.76 88888.00 2008-04-15 00:50:14.408 106 18242.76 65.09 52528.68 88888.00 2008-04-15 00:50:14.908 106 18242.78 65.17 52528.65 88888.00 2008-04-15 00:50:15.408 106 18242.72 65.18 52528.68 88888.00 2008-04-15 00:50:15.908 106 18242.76 65.02 52528.69 88888.00 2008-04-15 00:50:16.408 106 18242.68 64.84 52528.66 88888.00 2008-04-15 00:50:16.908 106 18242.69 64.85 52528.59 88888.00 2008-04-15 00:50:17.408 106 18242.77 64.94 52528.68 88888.00 2008-04-15 00:50:17.908 106 18242.85 65.06 52528.68 88888.00 2008-04-15 00:50:18.408 106 18243.02 65.07 52528.77 88888.00 2008-04-15 00:50:18.908 106 18243.11 64.98 52528.89 88888.00 2008-04-15 00:50:19.408 106 18242.96 64.91 52528.75 88888.00 2008-04-15 00:50:19.908 106 18242.87 64.97 52528.76 88888.00 2008-04-15 00:50:20.408 106 18242.76 65.02 52528.87 88888.00 2008-04-15 00:50:20.908 106 18242.77 65.00 52528.88 88888.00 2008-04-15 00:50:21.408 106 18242.80 64.89 52528.91 88888.00 2008-04-15 00:50:21.908 106 18242.79 64.82 52528.97 88888.00 2008-04-15 00:50:22.408 106 18242.73 64.91 52528.99 88888.00 2008-04-15 00:50:22.908 106 18242.87 64.97 52529.00 88888.00 2008-04-15 00:50:23.408 106 18242.83 65.06 52528.95 88888.00 2008-04-15 00:50:23.908 106 18242.78 65.09 52528.98 88888.00 2008-04-15 00:50:24.408 106 18242.87 65.11 52528.91 88888.00 2008-04-15 00:50:24.908 106 18242.91 65.20 52528.71 88888.00 2008-04-15 00:50:25.408 106 18242.94 65.24 52528.69 88888.00 2008-04-15 00:50:25.908 106 18242.86 65.08 52528.72 88888.00 2008-04-15 00:50:26.408 106 18242.92 65.08 52528.85 88888.00 2008-04-15 00:50:26.908 106 18242.91 65.03 52528.91 88888.00 2008-04-15 00:50:27.408 106 18242.77 64.98 52528.92 88888.00 2008-04-15 00:50:27.908 106 18242.83 65.01 52528.86 88888.00 2008-04-15 00:50:28.408 106 18242.81 65.02 52528.82 88888.00 2008-04-15 00:50:28.908 106 18242.79 65.08 52528.82 88888.00 2008-04-15 00:50:29.408 106 18242.73 65.09 52528.95 88888.00 2008-04-15 00:50:29.908 106 18242.65 65.10 52529.00 88888.00 2008-04-15 00:50:30.408 106 18242.69 65.15 52529.02 88888.00 2008-04-15 00:50:30.908 106 18242.77 65.16 52529.05 88888.00 2008-04-15 00:50:31.408 106 18242.72 65.17 52529.01 88888.00 2008-04-15 00:50:31.908 106 18242.80 65.16 52528.93 88888.00 2008-04-15 00:50:32.408 106 18242.70 65.08 52528.91 88888.00 2008-04-15 00:50:32.908 106 18242.70 64.91 52528.97 88888.00 2008-04-15 00:50:33.408 106 18242.81 64.89 52528.95 88888.00 2008-04-15 00:50:33.908 106 18242.79 64.92 52529.02 88888.00 2008-04-15 00:50:34.408 106 18242.73 64.99 52529.03 88888.00 2008-04-15 00:50:34.908 106 18242.73 65.02 52528.92 88888.00 2008-04-15 00:50:35.408 106 18242.70 65.21 52528.91 88888.00 2008-04-15 00:50:35.908 106 18242.73 65.26 52529.03 88888.00 2008-04-15 00:50:36.408 106 18242.83 65.17 52529.10 88888.00 2008-04-15 00:50:36.908 106 18242.90 65.07 52529.21 88888.00 2008-04-15 00:50:37.408 106 18242.97 65.07 52529.23 88888.00 2008-04-15 00:50:37.908 106 18242.85 65.25 52529.22 88888.00 2008-04-15 00:50:38.408 106 18242.81 65.41 52529.08 88888.00 2008-04-15 00:50:38.908 106 18242.86 65.34 52529.10 88888.00 2008-04-15 00:50:39.408 106 18242.81 65.34 52529.12 88888.00 2008-04-15 00:50:39.908 106 18242.84 65.31 52529.05 88888.00 2008-04-15 00:50:40.408 106 18242.75 65.20 52529.04 88888.00 2008-04-15 00:50:40.908 106 18242.76 64.96 52528.99 88888.00 2008-04-15 00:50:41.408 106 18242.77 64.87 52528.97 88888.00 2008-04-15 00:50:41.908 106 18242.75 64.84 52529.09 88888.00 2008-04-15 00:50:42.408 106 18242.68 64.83 52529.04 88888.00 2008-04-15 00:50:42.908 106 18242.74 64.86 52529.03 88888.00 2008-04-15 00:50:43.408 106 18242.77 64.92 52529.03 88888.00 2008-04-15 00:50:43.908 106 18242.80 64.98 52529.28 88888.00 2008-04-15 00:50:44.408 106 18242.76 65.00 52529.40 88888.00 2008-04-15 00:50:44.908 106 18242.77 64.98 52529.25 88888.00 2008-04-15 00:50:45.408 106 18242.80 64.94 52529.22 88888.00 2008-04-15 00:50:45.908 106 18242.85 64.90 52529.33 88888.00 2008-04-15 00:50:46.408 106 18243.00 64.91 52529.34 88888.00 2008-04-15 00:50:46.908 106 18242.94 64.92 52529.25 88888.00 2008-04-15 00:50:47.408 106 18242.79 64.99 52529.20 88888.00 2008-04-15 00:50:47.908 106 18242.74 65.01 52529.20 88888.00 2008-04-15 00:50:48.408 106 18242.81 64.92 52529.21 88888.00 2008-04-15 00:50:48.908 106 18242.69 64.89 52529.28 88888.00 2008-04-15 00:50:49.408 106 18242.54 65.13 52529.33 88888.00 2008-04-15 00:50:49.908 106 18242.64 65.23 52529.21 88888.00 2008-04-15 00:50:50.408 106 18242.70 65.37 52529.14 88888.00 2008-04-15 00:50:50.908 106 18242.78 65.44 52529.14 88888.00 2008-04-15 00:50:51.408 106 18242.76 65.49 52529.23 88888.00 2008-04-15 00:50:51.908 106 18242.70 65.46 52529.26 88888.00 2008-04-15 00:50:52.408 106 18242.76 65.42 52529.26 88888.00 2008-04-15 00:50:52.908 106 18242.85 65.38 52529.37 88888.00 2008-04-15 00:50:53.408 106 18242.85 65.29 52529.29 88888.00 2008-04-15 00:50:53.908 106 18242.81 65.17 52529.32 88888.00 2008-04-15 00:50:54.408 106 18242.87 65.25 52529.32 88888.00 2008-04-15 00:50:54.908 106 18242.84 65.28 52529.25 88888.00 2008-04-15 00:50:55.408 106 18242.78 65.25 52529.14 88888.00 2008-04-15 00:50:55.908 106 18242.74 65.26 52529.25 88888.00 2008-04-15 00:50:56.408 106 18242.64 65.28 52529.34 88888.00 2008-04-15 00:50:56.908 106 18242.66 65.24 52529.26 88888.00 2008-04-15 00:50:57.408 106 18242.67 65.29 52529.16 88888.00 2008-04-15 00:50:57.908 106 18242.64 65.31 52529.09 88888.00 2008-04-15 00:50:58.408 106 18242.64 65.35 52529.08 88888.00 2008-04-15 00:50:58.908 106 18242.69 65.42 52529.11 88888.00 2008-04-15 00:50:59.408 106 18242.75 65.40 52529.06 88888.00 2008-04-15 00:50:59.908 106 18242.67 65.35 52529.05 88888.00 2008-04-15 00:51:00.408 106 18242.64 65.30 52529.13 88888.00 2008-04-15 00:51:00.908 106 18242.68 65.29 52529.12 88888.00 2008-04-15 00:51:01.408 106 18242.75 65.31 52529.16 88888.00 2008-04-15 00:51:01.908 106 18242.75 65.28 52529.16 88888.00 2008-04-15 00:51:02.408 106 18242.66 65.29 52529.30 88888.00 2008-04-15 00:51:02.908 106 18242.56 65.34 52529.29 88888.00 2008-04-15 00:51:03.408 106 18242.69 65.35 52529.17 88888.00 2008-04-15 00:51:03.908 106 18242.67 65.25 52529.14 88888.00 2008-04-15 00:51:04.408 106 18242.70 65.26 52529.11 88888.00 2008-04-15 00:51:04.908 106 18242.81 65.28 52529.09 88888.00 2008-04-15 00:51:05.408 106 18242.74 65.24 52529.13 88888.00 2008-04-15 00:51:05.908 106 18242.79 65.31 52529.10 88888.00 2008-04-15 00:51:06.408 106 18242.78 65.26 52529.13 88888.00 2008-04-15 00:51:06.908 106 18242.83 65.32 52529.17 88888.00 2008-04-15 00:51:07.405 106 18242.77 65.43 52529.18 88888.00 2008-04-15 00:51:07.905 106 18242.70 65.44 52529.23 88888.00 2008-04-15 00:51:08.405 106 18242.73 65.39 52529.17 88888.00 2008-04-15 00:51:08.905 106 18242.75 65.42 52529.15 88888.00 2008-04-15 00:51:09.405 106 18242.56 65.39 52529.12 88888.00 2008-04-15 00:51:09.905 106 18242.59 65.37 52529.16 88888.00 2008-04-15 00:51:10.405 106 18242.66 65.37 52529.22 88888.00 2008-04-15 00:51:10.905 106 18242.67 65.48 52529.26 88888.00 2008-04-15 00:51:11.405 106 18242.61 65.40 52529.30 88888.00 2008-04-15 00:51:11.905 106 18242.65 65.38 52529.33 88888.00 2008-04-15 00:51:12.405 106 18242.69 65.40 52529.36 88888.00 2008-04-15 00:51:12.905 106 18242.59 65.38 52529.25 88888.00 2008-04-15 00:51:13.405 106 18242.56 65.38 52529.28 88888.00 2008-04-15 00:51:13.905 106 18242.61 65.39 52529.24 88888.00 2008-04-15 00:51:14.405 106 18242.62 65.46 52529.16 88888.00 2008-04-15 00:51:14.905 106 18242.64 65.45 52529.27 88888.00 2008-04-15 00:51:15.405 106 18242.64 65.42 52529.14 88888.00 2008-04-15 00:51:15.905 106 18242.66 65.33 52529.02 88888.00 2008-04-15 00:51:16.405 106 18242.62 65.29 52529.08 88888.00 2008-04-15 00:51:16.905 106 18242.70 65.31 52529.06 88888.00 2008-04-15 00:51:17.405 106 18242.70 65.33 52529.04 88888.00 2008-04-15 00:51:17.905 106 18242.65 65.41 52528.95 88888.00 2008-04-15 00:51:18.405 106 18242.67 65.41 52528.94 88888.00 2008-04-15 00:51:18.905 106 18242.79 65.35 52528.91 88888.00 2008-04-15 00:51:19.405 106 18242.87 65.33 52528.97 88888.00 2008-04-15 00:51:19.905 106 18242.78 65.41 52529.02 88888.00 2008-04-15 00:51:20.405 106 18242.70 65.46 52528.95 88888.00 2008-04-15 00:51:20.905 106 18242.78 65.47 52529.02 88888.00 2008-04-15 00:51:21.405 106 18242.91 65.34 52529.08 88888.00 2008-04-15 00:51:21.905 106 18242.81 65.36 52529.06 88888.00 2008-04-15 00:51:22.405 106 18242.76 65.32 52529.08 88888.00 2008-04-15 00:51:22.905 106 18242.74 65.33 52529.20 88888.00 2008-04-15 00:51:23.405 106 18242.66 65.26 52529.11 88888.00 2008-04-15 00:51:23.905 106 18242.62 65.28 52529.03 88888.00 2008-04-15 00:51:24.405 106 18242.64 65.33 52528.99 88888.00 2008-04-15 00:51:24.905 106 18242.67 65.36 52528.93 88888.00 2008-04-15 00:51:25.405 106 18242.74 65.46 52529.01 88888.00 2008-04-15 00:51:25.905 106 18242.78 65.46 52529.01 88888.00 2008-04-15 00:51:26.405 106 18242.72 65.41 52529.09 88888.00 2008-04-15 00:51:26.905 106 18242.68 65.37 52529.12 88888.00 2008-04-15 00:51:27.405 106 18242.59 65.33 52529.11 88888.00 2008-04-15 00:51:27.905 106 18242.58 65.30 52529.11 88888.00 2008-04-15 00:51:28.405 106 18242.66 65.38 52529.13 88888.00 2008-04-15 00:51:28.905 106 18242.55 65.45 52529.04 88888.00 2008-04-15 00:51:29.405 106 18242.59 65.54 52529.06 88888.00 2008-04-15 00:51:29.905 106 18242.48 65.51 52529.06 88888.00 2008-04-15 00:51:30.405 106 18242.38 65.49 52529.05 88888.00 2008-04-15 00:51:30.905 106 18242.46 65.51 52529.05 88888.00 2008-04-15 00:51:31.405 106 18242.47 65.55 52529.06 88888.00 2008-04-15 00:51:31.905 106 18242.61 65.57 52529.00 88888.00 2008-04-15 00:51:32.405 106 18242.65 65.38 52529.09 88888.00 2008-04-15 00:51:32.905 106 18242.56 65.23 52529.12 88888.00 2008-04-15 00:51:33.405 106 18242.59 65.13 52529.06 88888.00 2008-04-15 00:51:33.905 106 18242.70 65.24 52529.12 88888.00 2008-04-15 00:51:34.405 106 18242.65 65.46 52529.12 88888.00 2008-04-15 00:51:34.905 106 18242.65 65.56 52529.17 88888.00 2008-04-15 00:51:35.405 106 18242.58 65.56 52529.06 88888.00 2008-04-15 00:51:35.905 106 18242.63 65.57 52529.06 88888.00 2008-04-15 00:51:36.405 106 18242.55 65.56 52529.12 88888.00 2008-04-15 00:51:36.905 106 18242.53 65.53 52529.16 88888.00 2008-04-15 00:51:37.405 106 18242.59 65.50 52529.22 88888.00 2008-04-15 00:51:37.905 106 18242.53 65.64 52529.26 88888.00 2008-04-15 00:51:38.405 106 18242.55 65.68 52529.20 88888.00 2008-04-15 00:51:38.905 106 18242.59 65.46 52529.14 88888.00 2008-04-15 00:51:39.405 106 18242.78 65.51 52529.27 88888.00 2008-04-15 00:51:39.905 106 18242.84 65.56 52529.26 88888.00 2008-04-15 00:51:40.405 106 18242.78 65.51 52529.23 88888.00 2008-04-15 00:51:40.905 106 18242.64 65.59 52529.27 88888.00 2008-04-15 00:51:41.405 106 18242.69 65.46 52529.33 88888.00 2008-04-15 00:51:41.905 106 18242.72 65.51 52529.30 88888.00 2008-04-15 00:51:42.405 106 18242.65 65.61 52529.25 88888.00 2008-04-15 00:51:42.905 106 18242.73 65.66 52529.24 88888.00 2008-04-15 00:51:43.405 106 18242.70 65.65 52529.22 88888.00 2008-04-15 00:51:43.905 106 18242.73 65.56 52529.01 88888.00 2008-04-15 00:51:44.405 106 18242.68 65.56 52528.93 88888.00 2008-04-15 00:51:44.905 106 18242.58 65.52 52529.02 88888.00 2008-04-15 00:51:45.405 106 18242.62 65.54 52529.02 88888.00 2008-04-15 00:51:45.905 106 18242.62 65.66 52529.03 88888.00 2008-04-15 00:51:46.405 106 18242.65 65.69 52529.09 88888.00 2008-04-15 00:51:46.905 106 18242.65 65.67 52529.11 88888.00 2008-04-15 00:51:47.405 106 18242.61 65.59 52529.03 88888.00 2008-04-15 00:51:47.905 106 18242.65 65.51 52528.95 88888.00 2008-04-15 00:51:48.405 106 18242.68 65.25 52529.00 88888.00 2008-04-15 00:51:48.905 106 18242.74 65.18 52529.05 88888.00 2008-04-15 00:51:49.405 106 18242.57 65.29 52529.14 88888.00 2008-04-15 00:51:49.905 106 18242.41 65.25 52529.09 88888.00 2008-04-15 00:51:50.405 106 18242.45 65.29 52529.18 88888.00 2008-04-15 00:51:50.905 106 18242.46 65.33 52529.33 88888.00 2008-04-15 00:51:51.405 106 18242.56 65.30 52529.23 88888.00 2008-04-15 00:51:51.905 106 18242.56 65.31 52529.28 88888.00 2008-04-15 00:51:52.405 106 18242.56 65.30 52529.35 88888.00 2008-04-15 00:51:52.905 106 18242.59 65.40 52529.30 88888.00 2008-04-15 00:51:53.405 106 18242.57 65.58 52529.18 88888.00 2008-04-15 00:51:53.905 106 18242.52 65.61 52529.20 88888.00 2008-04-15 00:51:54.405 106 18242.33 65.53 52529.21 88888.00 2008-04-15 00:51:54.905 106 18242.25 65.46 52529.18 88888.00 2008-04-15 00:51:55.405 106 18242.36 65.34 52529.10 88888.00 2008-04-15 00:51:55.905 106 18242.42 65.28 52529.01 88888.00 2008-04-15 00:51:56.405 106 18242.53 65.28 52528.97 88888.00 2008-04-15 00:51:56.905 106 18242.53 65.32 52528.97 88888.00 2008-04-15 00:51:57.405 106 18242.43 65.30 52529.09 88888.00 2008-04-15 00:51:57.905 106 18242.37 65.24 52529.11 88888.00 2008-04-15 00:51:58.405 106 18242.50 65.24 52529.12 88888.00 2008-04-15 00:51:58.905 106 18242.44 65.32 52529.02 88888.00 2008-04-15 00:51:59.405 106 18242.44 65.21 52528.94 88888.00 2008-04-15 00:51:59.905 106 18242.55 65.18 52528.94 88888.00 2008-04-15 00:52:00.405 106 18242.65 65.01 52529.01 88888.00 2008-04-15 00:52:00.905 106 18242.65 64.99 52529.10 88888.00 2008-04-15 00:52:01.405 106 18242.59 65.09 52529.13 88888.00 2008-04-15 00:52:01.905 106 18242.66 65.06 52529.01 88888.00 2008-04-15 00:52:02.405 106 18242.73 65.09 52528.99 88888.00 2008-04-15 00:52:02.905 106 18242.63 65.09 52529.05 88888.00 2008-04-15 00:52:03.405 106 18242.59 65.09 52529.14 88888.00 2008-04-15 00:52:03.905 106 18242.46 65.07 52529.10 88888.00 2008-04-15 00:52:04.405 106 18242.57 65.08 52529.12 88888.00 2008-04-15 00:52:04.905 106 18242.63 65.13 52529.21 88888.00 2008-04-15 00:52:05.405 106 18242.57 65.08 52529.14 88888.00 2008-04-15 00:52:05.905 106 18242.47 65.10 52529.09 88888.00 2008-04-15 00:52:06.405 106 18242.43 65.05 52528.99 88888.00 2008-04-15 00:52:06.905 106 18242.42 65.19 52529.01 88888.00 2008-04-15 00:52:07.405 106 18242.50 65.26 52529.04 88888.00 2008-04-15 00:52:07.905 106 18242.52 65.16 52529.04 88888.00 2008-04-15 00:52:08.405 106 18242.53 65.22 52529.14 88888.00 2008-04-15 00:52:08.905 106 18242.56 65.38 52529.12 88888.00 2008-04-15 00:52:09.405 106 18242.57 65.41 52529.03 88888.00 2008-04-15 00:52:09.905 106 18242.62 65.38 52529.00 88888.00 2008-04-15 00:52:10.405 106 18242.63 65.42 52529.06 88888.00 2008-04-15 00:52:10.905 106 18242.67 65.43 52529.02 88888.00 2008-04-15 00:52:11.405 106 18242.68 65.41 52529.12 88888.00 2008-04-15 00:52:11.905 106 18242.53 65.41 52529.00 88888.00 2008-04-15 00:52:12.405 106 18242.44 65.48 52528.93 88888.00 2008-04-15 00:52:12.905 106 18242.45 65.54 52528.99 88888.00 2008-04-15 00:52:13.405 106 18242.46 65.54 52529.03 88888.00 2008-04-15 00:52:13.905 106 18242.55 65.40 52529.04 88888.00 2008-04-15 00:52:14.405 106 18242.64 65.28 52529.06 88888.00 2008-04-15 00:52:14.905 106 18242.58 65.43 52529.08 88888.00 2008-04-15 00:52:15.405 106 18242.53 65.64 52529.04 88888.00 2008-04-15 00:52:15.905 106 18242.52 65.67 52529.17 88888.00 2008-04-15 00:52:16.405 106 18242.56 65.68 52529.23 88888.00 2008-04-15 00:52:16.905 106 18242.68 65.64 52529.10 88888.00 2008-04-15 00:52:17.405 106 18242.63 65.52 52529.06 88888.00 2008-04-15 00:52:17.905 106 18242.61 65.45 52529.10 88888.00 2008-04-15 00:52:18.405 106 18242.59 65.20 52529.21 88888.00 2008-04-15 00:52:18.905 106 18242.61 65.16 52529.13 88888.00 2008-04-15 00:52:19.405 106 18242.69 65.38 52529.06 88888.00 2008-04-15 00:52:19.905 106 18242.75 65.41 52529.23 88888.00 2008-04-15 00:52:20.405 106 18242.77 65.40 52529.30 88888.00 2008-04-15 00:52:20.905 106 18242.72 65.40 52529.30 88888.00 2008-04-15 00:52:21.405 106 18242.81 65.41 52529.36 88888.00 2008-04-15 00:52:21.905 106 18242.78 65.38 52529.43 88888.00 2008-04-15 00:52:22.405 106 18242.78 65.31 52529.39 88888.00 2008-04-15 00:52:22.905 106 18242.87 65.24 52529.35 88888.00 2008-04-15 00:52:23.405 106 18242.77 65.12 52529.26 88888.00 2008-04-15 00:52:23.905 106 18242.61 65.23 52529.12 88888.00 2008-04-15 00:52:24.405 106 18242.58 65.39 52529.20 88888.00 2008-04-15 00:52:24.905 106 18242.48 65.35 52529.17 88888.00 2008-04-15 00:52:25.405 106 18242.40 65.10 52529.22 88888.00 2008-04-15 00:52:25.905 106 18242.53 65.06 52529.17 88888.00 2008-04-15 00:52:26.405 106 18242.61 65.04 52529.14 88888.00 2008-04-15 00:52:26.905 106 18242.47 65.02 52529.10 88888.00 2008-04-15 00:52:27.405 106 18242.42 64.97 52529.03 88888.00 2008-04-15 00:52:27.905 106 18242.38 65.01 52528.97 88888.00 2008-04-15 00:52:28.405 106 18242.58 65.06 52528.99 88888.00 2008-04-15 00:52:28.905 106 18242.66 65.15 52529.01 88888.00 2008-04-15 00:52:29.405 106 18242.59 65.12 52528.97 88888.00 2008-04-15 00:52:29.905 106 18242.61 65.10 52529.01 88888.00 2008-04-15 00:52:30.405 106 18242.66 65.22 52529.03 88888.00 2008-04-15 00:52:30.905 106 18242.65 65.21 52528.95 88888.00 2008-04-15 00:52:31.405 106 18242.65 65.30 52529.08 88888.00 2008-04-15 00:52:31.905 106 18242.56 65.38 52529.15 88888.00 2008-04-15 00:52:32.405 106 18242.72 65.40 52529.10 88888.00 2008-04-15 00:52:32.905 106 18242.64 65.38 52529.09 88888.00 2008-04-15 00:52:33.405 106 18242.45 65.39 52529.13 88888.00 2008-04-15 00:52:33.905 106 18242.66 65.49 52529.08 88888.00 2008-04-15 00:52:34.405 106 18242.66 65.52 52529.06 88888.00 2008-04-15 00:52:34.905 106 18242.47 65.45 52529.24 88888.00 2008-04-15 00:52:35.405 106 18242.65 65.47 52529.37 88888.00 2008-04-15 00:52:35.905 106 18242.56 65.56 52529.39 88888.00 2008-04-15 00:52:36.405 106 18242.44 65.67 52529.44 88888.00 2008-04-15 00:52:36.905 106 18242.52 65.69 52529.37 88888.00 2008-04-15 00:52:37.405 106 18242.64 65.72 52529.18 88888.00 2008-04-15 00:52:37.905 106 18242.42 65.77 52529.13 88888.00 2008-04-15 00:52:38.405 106 18242.40 65.70 52529.18 88888.00 2008-04-15 00:52:38.905 106 18242.50 65.68 52529.18 88888.00 2008-04-15 00:52:39.405 106 18242.51 65.70 52529.25 88888.00 2008-04-15 00:52:39.905 106 18242.43 65.74 52529.24 88888.00 2008-04-15 00:52:40.405 106 18242.45 65.72 52529.21 88888.00 2008-04-15 00:52:40.905 106 18242.50 65.73 52529.23 88888.00 2008-04-15 00:52:41.405 106 18242.64 65.69 52529.30 88888.00 2008-04-15 00:52:41.905 106 18242.81 65.59 52529.25 88888.00 2008-04-15 00:52:42.405 106 18242.69 65.63 52529.20 88888.00 2008-04-15 00:52:42.905 106 18242.64 65.62 52529.23 88888.00 2008-04-15 00:52:43.405 106 18242.64 65.71 52529.25 88888.00 2008-04-15 00:52:43.905 106 18242.66 65.63 52529.26 88888.00 2008-04-15 00:52:44.405 106 18242.70 65.69 52529.22 88888.00 2008-04-15 00:52:44.905 106 18242.69 65.68 52529.01 88888.00 2008-04-15 00:52:45.405 106 18242.75 65.50 52528.97 88888.00 2008-04-15 00:52:45.905 106 18242.55 65.49 52528.98 88888.00 2008-04-15 00:52:46.405 106 18242.53 65.50 52529.08 88888.00 2008-04-15 00:52:46.905 106 18242.67 65.49 52529.28 88888.00 2008-04-15 00:52:47.405 106 18242.67 65.50 52529.24 88888.00 2008-04-15 00:52:47.905 106 18242.64 65.38 52529.23 88888.00 2008-04-15 00:52:48.405 106 18242.57 65.38 52529.17 88888.00 2008-04-15 00:52:48.905 106 18242.51 65.30 52529.06 88888.00 2008-04-15 00:52:49.405 106 18242.55 65.21 52529.06 88888.00 2008-04-15 00:52:49.905 106 18242.65 65.26 52529.04 88888.00 2008-04-15 00:52:50.405 106 18242.58 65.25 52529.03 88888.00 2008-04-15 00:52:50.905 106 18242.68 65.23 52529.05 88888.00 2008-04-15 00:52:51.405 106 18242.64 65.18 52529.13 88888.00 2008-04-15 00:52:51.905 106 18242.65 65.43 52529.14 88888.00 2008-04-15 00:52:52.405 106 18242.48 65.56 52529.23 88888.00 2008-04-15 00:52:52.905 106 18242.51 65.51 52529.24 88888.00 2008-04-15 00:52:53.405 106 18242.70 65.50 52529.22 88888.00 2008-04-15 00:52:53.905 106 18242.87 65.50 52529.12 88888.00 2008-04-15 00:52:54.405 106 18242.88 65.49 52529.09 88888.00 2008-04-15 00:52:54.905 106 18242.59 65.53 52529.22 88888.00 2008-04-15 00:52:55.405 106 18242.65 65.61 52529.14 88888.00 2008-04-15 00:52:55.905 106 18242.83 65.62 52529.17 88888.00 2008-04-15 00:52:56.405 106 18242.77 65.65 52529.22 88888.00 2008-04-15 00:52:56.905 106 18242.76 65.66 52529.18 88888.00 2008-04-15 00:52:57.405 106 18242.79 65.72 52529.14 88888.00 2008-04-15 00:52:57.905 106 18242.81 65.64 52529.03 88888.00 2008-04-15 00:52:58.405 106 18242.86 65.62 52528.98 88888.00 2008-04-15 00:52:58.905 106 18242.80 65.70 52529.03 88888.00 2008-04-15 00:52:59.405 106 18242.81 65.73 52529.04 88888.00 2008-04-15 00:52:59.905 106 18242.85 65.74 52529.09 88888.00 2008-04-15 00:53:00.405 106 18242.72 65.77 52529.14 88888.00 2008-04-15 00:53:00.905 106 18242.76 65.70 52529.29 88888.00 2008-04-15 00:53:01.405 106 18242.63 65.46 52529.23 88888.00 2008-04-15 00:53:01.905 106 18242.51 65.38 52529.22 88888.00 2008-04-15 00:53:02.405 106 18242.79 65.23 52529.25 88888.00 2008-04-15 00:53:02.905 106 18242.80 65.11 52529.23 88888.00 2008-04-15 00:53:03.405 106 18242.61 65.21 52529.30 88888.00 2008-04-15 00:53:03.905 106 18242.55 65.30 52529.25 88888.00 2008-04-15 00:53:04.405 106 18242.61 65.46 52529.03 88888.00 2008-04-15 00:53:04.905 106 18242.67 65.55 52529.02 88888.00 2008-04-15 00:53:05.405 106 18242.64 65.57 52529.08 88888.00 2008-04-15 00:53:05.905 106 18242.55 65.65 52529.15 88888.00 2008-04-15 00:53:06.405 106 18242.58 65.61 52529.28 88888.00 2008-04-15 00:53:06.905 106 18242.50 65.40 52529.33 88888.00 2008-04-15 00:53:07.405 106 18242.55 65.38 52529.24 88888.00 2008-04-15 00:53:07.905 106 18242.52 65.38 52529.24 88888.00 2008-04-15 00:53:08.405 106 18242.55 65.23 52529.21 88888.00 2008-04-15 00:53:08.905 106 18242.54 65.22 52529.26 88888.00 2008-04-15 00:53:09.405 106 18242.50 65.22 52529.24 88888.00 2008-04-15 00:53:09.905 106 18242.64 65.14 52529.26 88888.00 2008-04-15 00:53:10.405 106 18242.72 65.24 52529.30 88888.00 2008-04-15 00:53:10.905 106 18242.74 65.25 52529.33 88888.00 2008-04-15 00:53:11.405 106 18242.73 65.21 52529.28 88888.00 2008-04-15 00:53:11.905 106 18242.64 65.14 52529.21 88888.00 2008-04-15 00:53:12.405 106 18242.63 65.21 52529.28 88888.00 2008-04-15 00:53:12.905 106 18242.48 65.19 52529.24 88888.00 2008-04-15 00:53:13.405 106 18242.58 65.16 52529.09 88888.00 2008-04-15 00:53:13.905 106 18242.64 65.14 52529.14 88888.00 2008-04-15 00:53:14.405 106 18242.78 65.10 52528.98 88888.00 2008-04-15 00:53:14.905 106 18242.76 65.41 52528.93 88888.00 2008-04-15 00:53:15.405 106 18242.77 65.64 52528.88 88888.00 2008-04-15 00:53:15.905 106 18242.64 65.63 52528.97 88888.00 2008-04-15 00:53:16.405 106 18242.59 65.64 52529.05 88888.00 2008-04-15 00:53:16.905 106 18242.55 65.75 52529.13 88888.00 2008-04-15 00:53:17.405 106 18242.44 65.74 52529.17 88888.00 2008-04-15 00:53:17.905 106 18242.57 65.74 52529.29 88888.00 2008-04-15 00:53:18.405 106 18242.58 65.72 52529.17 88888.00 2008-04-15 00:53:18.905 106 18242.53 65.82 52529.16 88888.00 2008-04-15 00:53:19.405 106 18242.52 65.63 52529.21 88888.00 2008-04-15 00:53:19.905 106 18242.54 65.39 52529.06 88888.00 2008-04-15 00:53:20.405 106 18242.66 65.37 52529.06 88888.00 2008-04-15 00:53:20.905 106 18242.48 65.35 52529.18 88888.00 2008-04-15 00:53:21.405 106 18242.54 65.39 52529.24 88888.00 2008-04-15 00:53:21.905 106 18242.58 65.42 52529.16 88888.00 2008-04-15 00:53:22.405 106 18242.52 65.64 52529.11 88888.00 2008-04-15 00:53:22.905 106 18242.33 65.67 52529.02 88888.00 2008-04-15 00:53:23.405 106 18242.31 65.64 52528.98 88888.00 2008-04-15 00:53:23.905 106 18242.26 65.78 52529.16 88888.00 2008-04-15 00:53:24.405 106 18242.43 65.80 52529.21 88888.00 2008-04-15 00:53:24.905 106 18242.55 65.67 52529.21 88888.00 2008-04-15 00:53:25.405 106 18242.41 65.69 52529.15 88888.00 2008-04-15 00:53:25.905 106 18242.59 65.69 52529.11 88888.00 2008-04-15 00:53:26.405 106 18242.67 65.71 52529.11 88888.00 2008-04-15 00:53:26.905 106 18242.62 65.75 52529.04 88888.00 2008-04-15 00:53:27.405 106 18242.40 65.71 52529.05 88888.00 2008-04-15 00:53:27.905 106 18242.41 65.64 52529.22 88888.00 2008-04-15 00:53:28.405 106 18242.64 65.56 52529.13 88888.00 2008-04-15 00:53:28.905 106 18242.63 65.55 52529.21 88888.00 2008-04-15 00:53:29.405 106 18242.55 65.48 52529.15 88888.00 2008-04-15 00:53:29.905 106 18242.47 65.46 52529.13 88888.00 2008-04-15 00:53:30.405 106 18242.46 65.49 52529.30 88888.00 2008-04-15 00:53:30.905 106 18242.47 65.43 52529.39 88888.00 2008-04-15 00:53:31.405 106 18242.61 65.32 52529.40 88888.00 2008-04-15 00:53:31.905 106 18242.59 65.22 52529.35 88888.00 2008-04-15 00:53:32.405 106 18242.57 65.29 52529.44 88888.00 2008-04-15 00:53:32.905 106 18242.45 65.46 52529.59 88888.00 2008-04-15 00:53:33.405 106 18242.56 65.48 52529.58 88888.00 2008-04-15 00:53:33.905 106 18242.50 65.44 52529.48 88888.00 2008-04-15 00:53:34.405 106 18242.53 65.51 52529.50 88888.00 2008-04-15 00:53:34.905 106 18242.48 65.47 52529.45 88888.00 2008-04-15 00:53:35.405 106 18242.36 65.57 52529.39 88888.00 2008-04-15 00:53:35.905 106 18242.43 65.51 52529.39 88888.00 2008-04-15 00:53:36.405 106 18242.59 65.35 52529.36 88888.00 2008-04-15 00:53:36.905 106 18242.44 65.39 52529.32 88888.00 2008-04-15 00:53:37.405 106 18242.50 65.37 52529.37 88888.00 2008-04-15 00:53:37.905 106 18242.33 65.51 52529.41 88888.00 2008-04-15 00:53:38.405 106 18242.41 65.59 52529.41 88888.00 2008-04-15 00:53:38.905 106 18242.56 65.52 52529.36 88888.00 2008-04-15 00:53:39.405 106 18242.57 65.50 52529.22 88888.00 2008-04-15 00:53:39.905 106 18242.44 65.37 52529.26 88888.00 2008-04-15 00:53:40.405 106 18242.36 65.46 52529.36 88888.00 2008-04-15 00:53:40.905 106 18242.57 65.37 52529.30 88888.00 2008-04-15 00:53:41.405 106 18242.33 65.38 52529.34 88888.00 2008-04-15 00:53:41.905 106 18242.57 65.34 52529.39 88888.00 2008-04-15 00:53:42.405 106 18242.47 65.24 52529.39 88888.00 2008-04-15 00:53:42.905 106 18242.33 65.33 52529.41 88888.00 2008-04-15 00:53:43.405 106 18242.19 65.45 52529.41 88888.00 2008-04-15 00:53:43.905 106 18242.12 65.41 52529.46 88888.00 2008-04-15 00:53:44.405 106 18242.20 65.39 52529.38 88888.00 2008-04-15 00:53:44.905 106 18242.29 65.33 52529.40 88888.00 2008-04-15 00:53:45.405 106 18242.40 65.39 52529.38 88888.00 2008-04-15 00:53:45.905 106 18242.52 65.45 52529.35 88888.00 2008-04-15 00:53:46.405 106 18242.37 65.48 52529.30 88888.00 2008-04-15 00:53:46.905 106 18242.26 65.28 52529.43 88888.00 2008-04-15 00:53:47.405 106 18242.40 65.15 52529.41 88888.00 2008-04-15 00:53:47.905 106 18242.34 65.14 52529.35 88888.00 2008-04-15 00:53:48.405 106 18242.41 65.13 52529.35 88888.00 2008-04-15 00:53:48.905 106 18242.38 65.13 52529.25 88888.00 2008-04-15 00:53:49.405 106 18242.18 65.30 52529.17 88888.00 2008-04-15 00:53:49.905 106 18242.27 65.28 52529.25 88888.00 2008-04-15 00:53:50.405 106 18242.21 65.08 52529.36 88888.00 2008-04-15 00:53:50.905 106 18242.24 65.06 52529.33 88888.00 2008-04-15 00:53:51.405 106 18242.23 65.08 52529.23 88888.00 2008-04-15 00:53:51.905 106 18242.30 65.15 52529.24 88888.00 2008-04-15 00:53:52.405 106 18242.30 65.20 52529.34 88888.00 2008-04-15 00:53:52.905 106 18242.31 65.22 52529.26 88888.00 2008-04-15 00:53:53.405 106 18242.42 65.21 52529.32 88888.00 2008-04-15 00:53:53.905 106 18242.24 65.19 52529.36 88888.00 2008-04-15 00:53:54.405 106 18242.27 65.18 52529.32 88888.00 2008-04-15 00:53:54.905 106 18242.19 65.22 52529.24 88888.00 2008-04-15 00:53:55.405 106 18242.16 65.24 52529.24 88888.00 2008-04-15 00:53:55.905 106 18242.26 65.17 52529.16 88888.00 2008-04-15 00:53:56.405 106 18242.20 65.14 52529.29 88888.00 2008-04-15 00:53:56.905 106 18242.19 65.17 52529.35 88888.00 2008-04-15 00:53:57.405 106 18242.16 65.15 52529.26 88888.00 2008-04-15 00:53:57.905 106 18242.14 65.20 52529.22 88888.00 2008-04-15 00:53:58.405 106 18242.04 65.21 52529.27 88888.00 2008-04-15 00:53:58.905 106 18242.15 65.09 52529.28 88888.00 2008-04-15 00:53:59.405 106 18242.20 65.14 52529.25 88888.00 2008-04-15 00:53:59.905 106 18242.24 65.18 52529.16 88888.00 2008-04-15 00:54:00.405 106 18242.27 65.25 52529.13 88888.00 2008-04-15 00:54:00.905 106 18242.09 65.40 52529.06 88888.00 2008-04-15 00:54:01.405 106 18242.12 65.47 52529.06 88888.00 2008-04-15 00:54:01.905 106 18242.16 65.56 52529.08 88888.00 2008-04-15 00:54:02.405 106 18242.29 65.61 52529.23 88888.00 2008-04-15 00:54:02.905 106 18242.36 65.64 52529.25 88888.00 2008-04-15 00:54:03.405 106 18242.18 65.59 52529.23 88888.00 2008-04-15 00:54:03.905 106 18242.19 65.63 52529.17 88888.00 2008-04-15 00:54:04.405 106 18242.21 65.50 52529.14 88888.00 2008-04-15 00:54:04.905 106 18242.27 65.53 52529.18 88888.00 2008-04-15 00:54:05.405 106 18242.20 65.50 52529.16 88888.00 2008-04-15 00:54:05.905 106 18242.10 65.51 52529.11 88888.00 2008-04-15 00:54:06.405 106 18242.32 65.61 52529.08 88888.00 2008-04-15 00:54:06.905 106 18242.20 65.65 52529.05 88888.00 2008-04-15 00:54:07.405 106 18242.26 65.75 52529.00 88888.00 2008-04-15 00:54:07.905 106 18242.29 65.70 52528.94 88888.00 2008-04-15 00:54:08.405 106 18242.19 65.59 52529.09 88888.00 2008-04-15 00:54:08.905 106 18242.14 65.41 52529.05 88888.00 2008-04-15 00:54:09.405 106 18242.09 65.49 52529.01 88888.00 2008-04-15 00:54:09.905 106 18242.16 65.57 52529.01 88888.00 2008-04-15 00:54:10.405 106 18242.08 65.55 52529.09 88888.00 2008-04-15 00:54:10.905 106 18242.09 65.61 52529.13 88888.00 2008-04-15 00:54:11.405 106 18242.15 65.66 52529.20 88888.00 2008-04-15 00:54:11.905 106 18242.21 65.63 52529.17 88888.00 2008-04-15 00:54:12.405 106 18242.16 65.64 52529.08 88888.00 2008-04-15 00:54:12.905 106 18242.15 65.62 52529.06 88888.00 2008-04-15 00:54:13.405 106 18242.25 65.57 52529.09 88888.00 2008-04-15 00:54:13.905 106 18242.29 65.56 52529.14 88888.00 2008-04-15 00:54:14.405 106 18242.24 65.67 52529.15 88888.00 2008-04-15 00:54:14.905 106 18242.34 65.72 52529.15 88888.00 2008-04-15 00:54:15.405 106 18242.27 65.76 52529.12 88888.00 2008-04-15 00:54:15.905 106 18242.32 65.76 52529.09 88888.00 2008-04-15 00:54:16.405 106 18242.26 65.55 52529.17 88888.00 2008-04-15 00:54:16.905 106 18242.15 65.54 52529.23 88888.00 2008-04-15 00:54:17.405 106 18242.37 65.59 52529.22 88888.00 2008-04-15 00:54:17.905 106 18242.29 65.61 52529.18 88888.00 2008-04-15 00:54:18.405 106 18242.12 65.58 52529.22 88888.00 2008-04-15 00:54:18.905 106 18242.15 65.55 52529.15 88888.00 2008-04-15 00:54:19.405 106 18242.20 65.56 52529.18 88888.00 2008-04-15 00:54:19.905 106 18242.13 65.59 52529.14 88888.00 2008-04-15 00:54:20.405 106 18242.20 65.55 52529.23 88888.00 2008-04-15 00:54:20.905 106 18242.22 65.62 52529.28 88888.00 2008-04-15 00:54:21.405 106 18242.13 65.70 52529.14 88888.00 2008-04-15 00:54:21.905 106 18242.25 65.82 52529.20 88888.00 2008-04-15 00:54:22.405 106 18242.15 65.74 52529.20 88888.00 2008-04-15 00:54:22.905 106 18242.26 65.57 52529.22 88888.00 2008-04-15 00:54:23.405 106 18242.16 65.50 52529.27 88888.00 2008-04-15 00:54:23.905 106 18242.26 65.53 52529.32 88888.00 2008-04-15 00:54:24.405 106 18242.20 65.61 52529.20 88888.00 2008-04-15 00:54:24.905 106 18242.12 65.61 52529.23 88888.00 2008-04-15 00:54:25.405 106 18242.33 65.51 52529.30 88888.00 2008-04-15 00:54:25.905 106 18242.21 65.49 52529.28 88888.00 2008-04-15 00:54:26.405 106 18242.22 65.50 52529.21 88888.00 2008-04-15 00:54:26.905 106 18242.36 65.49 52529.24 88888.00 2008-04-15 00:54:27.405 106 18242.46 65.52 52529.21 88888.00 2008-04-15 00:54:27.905 106 18242.36 65.56 52529.14 88888.00 2008-04-15 00:54:28.405 106 18242.20 65.50 52529.27 88888.00 2008-04-15 00:54:28.905 106 18242.23 65.42 52529.32 88888.00 2008-04-15 00:54:29.405 106 18242.31 65.50 52529.22 88888.00 2008-04-15 00:54:29.905 106 18242.24 65.59 52529.17 88888.00 2008-04-15 00:54:30.405 106 18242.24 65.58 52529.22 88888.00 2008-04-15 00:54:30.905 106 18242.25 65.56 52529.28 88888.00 2008-04-15 00:54:31.405 106 18242.11 65.53 52529.16 88888.00 2008-04-15 00:54:31.905 106 18242.19 65.53 52529.24 88888.00 2008-04-15 00:54:32.405 106 18242.20 65.54 52529.38 88888.00 2008-04-15 00:54:32.905 106 18242.13 65.58 52529.29 88888.00 2008-04-15 00:54:33.405 106 18242.07 65.63 52529.23 88888.00 2008-04-15 00:54:33.905 106 18242.25 65.62 52529.26 88888.00 2008-04-15 00:54:34.405 106 18242.36 65.56 52529.24 88888.00 2008-04-15 00:54:34.905 106 18242.24 65.51 52529.16 88888.00 2008-04-15 00:54:35.405 106 18242.27 65.47 52529.08 88888.00 2008-04-15 00:54:35.905 106 18242.31 65.44 52529.11 88888.00 2008-04-15 00:54:36.405 106 18242.27 65.43 52529.20 88888.00 2008-04-15 00:54:36.905 106 18242.26 65.38 52529.21 88888.00 2008-04-15 00:54:37.405 106 18242.42 65.41 52529.11 88888.00 2008-04-15 00:54:37.905 106 18242.40 65.47 52529.23 88888.00 2008-04-15 00:54:38.405 106 18242.38 65.43 52529.28 88888.00 2008-04-15 00:54:38.905 106 18242.42 65.39 52529.32 88888.00 2008-04-15 00:54:39.405 106 18242.40 65.41 52529.26 88888.00 2008-04-15 00:54:39.905 106 18242.37 65.42 52529.36 88888.00 2008-04-15 00:54:40.405 106 18242.35 65.20 52529.37 88888.00 2008-04-15 00:54:40.905 106 18242.36 65.17 52529.41 88888.00 2008-04-15 00:54:41.405 106 18242.31 65.29 52529.44 88888.00 2008-04-15 00:54:41.905 106 18242.22 65.36 52529.39 88888.00 2008-04-15 00:54:42.405 106 18242.27 65.35 52529.22 88888.00 2008-04-15 00:54:42.905 106 18242.23 65.42 52529.25 88888.00 2008-04-15 00:54:43.405 106 18242.22 65.46 52529.23 88888.00 2008-04-15 00:54:43.905 106 18242.32 65.44 52529.33 88888.00 2008-04-15 00:54:44.405 106 18242.40 65.49 52529.28 88888.00 2008-04-15 00:54:44.905 106 18242.52 65.52 52529.28 88888.00 2008-04-15 00:54:45.405 106 18242.46 65.58 52529.29 88888.00 2008-04-15 00:54:45.905 106 18242.36 65.61 52529.22 88888.00 2008-04-15 00:54:46.405 106 18242.29 65.54 52529.24 88888.00 2008-04-15 00:54:46.905 106 18242.31 65.58 52529.09 88888.00 2008-04-15 00:54:47.405 106 18242.24 65.54 52529.02 88888.00 2008-04-15 00:54:47.905 106 18242.25 65.51 52529.01 88888.00 2008-04-15 00:54:48.405 106 18242.23 65.52 52529.01 88888.00 2008-04-15 00:54:48.905 106 18242.24 65.54 52529.06 88888.00 2008-04-15 00:54:49.405 106 18242.24 65.54 52529.20 88888.00 2008-04-15 00:54:49.905 106 18242.29 65.52 52529.16 88888.00 2008-04-15 00:54:50.405 106 18242.20 65.59 52529.22 88888.00 2008-04-15 00:54:50.905 106 18242.33 65.68 52529.17 88888.00 2008-04-15 00:54:51.405 106 18242.43 65.62 52529.22 88888.00 2008-04-15 00:54:51.905 106 18242.48 65.55 52529.20 88888.00 2008-04-15 00:54:52.405 106 18242.41 65.41 52529.17 88888.00 2008-04-15 00:54:52.905 106 18242.43 65.47 52529.28 88888.00 2008-04-15 00:54:53.405 106 18242.50 65.50 52529.22 88888.00 2008-04-15 00:54:53.905 106 18242.51 65.64 52529.27 88888.00 2008-04-15 00:54:54.405 106 18242.45 65.65 52529.28 88888.00 2008-04-15 00:54:54.905 106 18242.47 65.58 52529.25 88888.00 2008-04-15 00:54:55.405 106 18242.50 65.48 52529.17 88888.00 2008-04-15 00:54:55.905 106 18242.41 65.52 52529.21 88888.00 2008-04-15 00:54:56.405 106 18242.40 65.53 52529.13 88888.00 2008-04-15 00:54:56.905 106 18242.33 65.48 52529.14 88888.00 2008-04-15 00:54:57.405 106 18242.37 65.38 52529.14 88888.00 2008-04-15 00:54:57.905 106 18242.47 65.39 52529.11 88888.00 2008-04-15 00:54:58.405 106 18242.47 65.37 52529.23 88888.00 2008-04-15 00:54:58.905 106 18242.50 65.10 52529.29 88888.00 2008-04-15 00:54:59.405 106 18242.56 65.00 52529.33 88888.00 2008-04-15 00:54:59.905 106 18242.61 65.04 52529.35 88888.00 2008-04-15 00:55:00.405 106 18242.56 65.01 52529.29 88888.00 2008-04-15 00:55:00.905 106 18242.46 65.02 52529.18 88888.00 2008-04-15 00:55:01.405 106 18242.43 65.11 52529.21 88888.00 2008-04-15 00:55:01.905 106 18242.59 65.12 52529.11 88888.00 2008-04-15 00:55:02.405 106 18242.65 65.09 52529.08 88888.00 2008-04-15 00:55:02.905 106 18242.54 65.17 52529.14 88888.00 2008-04-15 00:55:03.405 106 18242.57 65.22 52529.17 88888.00 2008-04-15 00:55:03.905 106 18242.69 65.22 52529.08 88888.00 2008-04-15 00:55:04.405 106 18242.65 65.20 52529.02 88888.00 2008-04-15 00:55:04.905 106 18242.56 65.19 52529.09 88888.00 2008-04-15 00:55:05.405 106 18242.53 65.13 52529.24 88888.00 2008-04-15 00:55:05.905 106 18242.59 65.19 52529.27 88888.00 2008-04-15 00:55:06.405 106 18242.62 65.25 52529.30 88888.00 2008-04-15 00:55:06.905 106 18242.57 65.17 52529.41 88888.00 2008-04-15 00:55:07.405 106 18242.43 65.15 52529.34 88888.00 2008-04-15 00:55:07.905 106 18242.46 65.15 52529.22 88888.00 2008-04-15 00:55:08.405 106 18242.54 65.13 52529.11 88888.00 2008-04-15 00:55:08.905 106 18242.61 65.09 52529.04 88888.00 2008-04-15 00:55:09.405 106 18242.54 65.25 52529.00 88888.00 2008-04-15 00:55:09.905 106 18242.44 65.39 52529.00 88888.00 2008-04-15 00:55:10.405 106 18242.44 65.42 52529.02 88888.00 2008-04-15 00:55:10.905 106 18242.54 65.46 52529.10 88888.00 2008-04-15 00:55:11.405 106 18242.40 65.52 52529.12 88888.00 2008-04-15 00:55:11.905 106 18242.58 65.58 52529.10 88888.00 2008-04-15 00:55:12.405 106 18242.58 65.61 52529.11 88888.00 2008-04-15 00:55:12.905 106 18242.52 65.56 52529.14 88888.00 2008-04-15 00:55:13.405 106 18242.54 65.49 52529.15 88888.00 2008-04-15 00:55:13.905 106 18242.58 65.50 52529.12 88888.00 2008-04-15 00:55:14.405 106 18242.62 65.57 52529.11 88888.00 2008-04-15 00:55:14.905 106 18242.61 65.58 52529.25 88888.00 2008-04-15 00:55:15.405 106 18242.61 65.58 52529.28 88888.00 2008-04-15 00:55:15.905 106 18242.59 65.48 52529.32 88888.00 2008-04-15 00:55:16.405 106 18242.54 65.57 52529.20 88888.00 2008-04-15 00:55:16.905 106 18242.56 65.53 52529.23 88888.00 2008-04-15 00:55:17.405 106 18242.52 65.42 52529.22 88888.00 2008-04-15 00:55:17.905 106 18242.61 65.52 52529.23 88888.00 2008-04-15 00:55:18.405 106 18242.69 65.61 52529.25 88888.00 2008-04-15 00:55:18.905 106 18242.63 65.59 52529.25 88888.00 2008-04-15 00:55:19.405 106 18242.54 65.38 52529.30 88888.00 2008-04-15 00:55:19.905 106 18242.57 65.25 52529.38 88888.00 2008-04-15 00:55:20.405 106 18242.78 65.21 52529.40 88888.00 2008-04-15 00:55:20.905 106 18242.63 65.09 52529.33 88888.00 2008-04-15 00:55:21.405 106 18242.56 65.18 52529.22 88888.00 2008-04-15 00:55:21.905 106 18242.52 65.28 52529.24 88888.00 2008-04-15 00:55:22.405 106 18242.53 65.28 52529.23 88888.00 2008-04-15 00:55:22.905 106 18242.47 65.20 52529.14 88888.00 2008-04-15 00:55:23.405 106 18242.35 65.12 52529.10 88888.00 2008-04-15 00:55:23.905 106 18242.34 65.13 52529.20 88888.00 2008-04-15 00:55:24.405 106 18242.41 65.12 52529.25 88888.00 2008-04-15 00:55:24.905 106 18242.41 65.10 52529.27 88888.00 2008-04-15 00:55:25.405 106 18242.42 65.05 52529.37 88888.00 2008-04-15 00:55:25.905 106 18242.45 65.15 52529.34 88888.00 2008-04-15 00:55:26.405 106 18242.38 65.16 52529.29 88888.00 2008-04-15 00:55:26.905 106 18242.46 65.16 52529.26 88888.00 2008-04-15 00:55:27.405 106 18242.51 65.11 52529.23 88888.00 2008-04-15 00:55:27.905 106 18242.41 65.12 52529.13 88888.00 2008-04-15 00:55:28.405 106 18242.41 65.23 52529.21 88888.00 2008-04-15 00:55:28.905 106 18242.48 65.45 52529.30 88888.00 2008-04-15 00:55:29.405 106 18242.51 65.56 52529.24 88888.00 2008-04-15 00:55:29.905 106 18242.48 65.47 52529.24 88888.00 2008-04-15 00:55:30.405 106 18242.40 65.39 52529.14 88888.00 2008-04-15 00:55:30.905 106 18242.41 65.45 52529.06 88888.00 2008-04-15 00:55:31.405 106 18242.44 65.50 52529.12 88888.00 2008-04-15 00:55:31.905 106 18242.33 65.46 52529.17 88888.00 2008-04-15 00:55:32.405 106 18242.30 65.34 52529.14 88888.00 2008-04-15 00:55:32.905 106 18242.33 65.16 52529.21 88888.00 2008-04-15 00:55:33.405 106 18242.33 65.06 52529.14 88888.00 2008-04-15 00:55:33.905 106 18242.35 65.03 52529.04 88888.00 2008-04-15 00:55:34.405 106 18242.36 65.10 52529.21 88888.00 2008-04-15 00:55:34.905 106 18242.37 65.12 52529.33 88888.00 2008-04-15 00:55:35.405 106 18242.32 65.14 52529.34 88888.00 2008-04-15 00:55:35.905 106 18242.35 65.09 52529.29 88888.00 2008-04-15 00:55:36.405 106 18242.29 65.03 52529.27 88888.00 2008-04-15 00:55:36.905 106 18242.20 65.12 52529.20 88888.00 2008-04-15 00:55:37.405 106 18242.23 65.26 52529.21 88888.00 2008-04-15 00:55:37.905 106 18242.27 65.28 52529.26 88888.00 2008-04-15 00:55:38.405 106 18242.33 65.37 52529.29 88888.00 2008-04-15 00:55:38.905 106 18242.18 65.43 52529.25 88888.00 2008-04-15 00:55:39.405 106 18242.13 65.41 52529.13 88888.00 2008-04-15 00:55:39.905 106 18242.16 65.32 52529.21 88888.00 2008-04-15 00:55:40.405 106 18242.27 65.19 52529.20 88888.00 2008-04-15 00:55:40.905 106 18242.18 65.11 52529.12 88888.00 2008-04-15 00:55:41.405 106 18242.15 65.10 52529.20 88888.00 2008-04-15 00:55:41.905 106 18242.12 65.14 52529.15 88888.00 2008-04-15 00:55:42.405 106 18242.11 65.21 52529.20 88888.00 2008-04-15 00:55:42.905 106 18241.99 65.28 52529.20 88888.00 2008-04-15 00:55:43.405 106 18242.00 65.35 52529.29 88888.00 2008-04-15 00:55:43.905 106 18241.98 65.30 52529.20 88888.00 2008-04-15 00:55:44.405 106 18241.98 65.16 52529.06 88888.00 2008-04-15 00:55:44.905 106 18241.98 65.11 52529.00 88888.00 2008-04-15 00:55:45.405 106 18241.99 65.35 52529.14 88888.00 2008-04-15 00:55:45.905 106 18241.94 65.51 52529.15 88888.00 2008-04-15 00:55:46.405 106 18241.88 65.45 52529.24 88888.00 2008-04-15 00:55:46.905 106 18241.91 65.47 52529.41 88888.00 2008-04-15 00:55:47.405 106 18241.99 65.52 52529.35 88888.00 2008-04-15 00:55:47.905 106 18241.99 65.56 52529.32 88888.00 2008-04-15 00:55:48.405 106 18242.02 65.54 52529.32 88888.00 2008-04-15 00:55:48.905 106 18242.08 65.55 52529.23 88888.00 2008-04-15 00:55:49.405 106 18242.12 65.58 52529.25 88888.00 2008-04-15 00:55:49.905 106 18242.15 65.63 52529.26 88888.00 2008-04-15 00:55:50.405 106 18242.19 65.63 52529.27 88888.00 2008-04-15 00:55:50.905 106 18242.07 65.63 52529.17 88888.00 2008-04-15 00:55:51.405 106 18242.00 65.72 52529.16 88888.00 2008-04-15 00:55:51.905 106 18241.97 65.66 52529.16 88888.00 2008-04-15 00:55:52.405 106 18242.21 65.66 52529.20 88888.00 2008-04-15 00:55:52.905 106 18242.23 65.62 52529.17 88888.00 2008-04-15 00:55:53.405 106 18242.14 65.58 52529.04 88888.00 2008-04-15 00:55:53.905 106 18242.10 65.63 52529.01 88888.00 2008-04-15 00:55:54.405 106 18242.12 65.67 52529.11 88888.00 2008-04-15 00:55:54.905 106 18242.08 65.69 52529.08 88888.00 2008-04-15 00:55:55.405 106 18242.12 65.66 52529.08 88888.00 2008-04-15 00:55:55.905 106 18241.97 65.56 52529.06 88888.00 2008-04-15 00:55:56.405 106 18241.90 65.57 52529.06 88888.00 2008-04-15 00:55:56.905 106 18241.92 65.44 52529.02 88888.00 2008-04-15 00:55:57.405 106 18241.99 65.46 52529.08 88888.00 2008-04-15 00:55:57.905 106 18242.04 65.50 52529.17 88888.00 2008-04-15 00:55:58.405 106 18241.98 65.48 52529.13 88888.00 2008-04-15 00:55:58.905 106 18241.96 65.47 52529.09 88888.00 2008-04-15 00:55:59.405 106 18241.96 65.46 52529.15 88888.00 2008-04-15 00:55:59.905 106 18241.96 65.48 52529.10 88888.00 2008-04-15 00:56:00.405 106 18241.92 65.46 52529.09 88888.00 2008-04-15 00:56:00.905 106 18241.98 65.49 52529.16 88888.00 2008-04-15 00:56:01.405 106 18241.98 65.47 52529.17 88888.00 2008-04-15 00:56:01.905 106 18242.04 65.48 52529.18 88888.00 2008-04-15 00:56:02.405 106 18242.08 65.34 52529.23 88888.00 2008-04-15 00:56:02.905 106 18242.07 65.22 52529.25 88888.00 2008-04-15 00:56:03.405 106 18242.02 65.17 52529.21 88888.00 2008-04-15 00:56:03.905 106 18241.92 65.18 52529.20 88888.00 2008-04-15 00:56:04.405 106 18241.90 65.21 52529.23 88888.00 2008-04-15 00:56:04.905 106 18241.81 65.26 52529.26 88888.00 2008-04-15 00:56:05.405 106 18241.78 65.29 52529.30 88888.00 2008-04-15 00:56:05.905 106 18241.80 65.18 52529.27 88888.00 2008-04-15 00:56:06.405 106 18241.81 65.07 52529.24 88888.00 2008-04-15 00:56:06.905 106 18241.93 65.18 52529.28 88888.00 2008-04-15 00:56:07.405 106 18241.88 65.15 52529.35 88888.00 2008-04-15 00:56:07.905 106 18241.90 65.18 52529.36 88888.00 2008-04-15 00:56:08.405 106 18241.85 65.14 52529.33 88888.00 2008-04-15 00:56:08.905 106 18241.74 65.15 52529.28 88888.00 2008-04-15 00:56:09.405 106 18241.77 65.23 52529.34 88888.00 2008-04-15 00:56:09.905 106 18241.81 65.32 52529.29 88888.00 2008-04-15 00:56:10.405 106 18241.86 65.24 52529.32 88888.00 2008-04-15 00:56:10.905 106 18241.89 65.46 52529.23 88888.00 2008-04-15 00:56:11.405 106 18241.82 65.53 52529.23 88888.00 2008-04-15 00:56:11.905 106 18241.82 65.50 52529.17 88888.00 2008-04-15 00:56:12.405 106 18241.72 65.49 52529.25 88888.00 2008-04-15 00:56:12.905 106 18241.70 65.42 52529.23 88888.00 2008-04-15 00:56:13.405 106 18241.81 65.45 52529.29 88888.00 2008-04-15 00:56:13.905 106 18241.78 65.42 52529.22 88888.00 2008-04-15 00:56:14.405 106 18241.70 65.24 52529.16 88888.00 2008-04-15 00:56:14.905 106 18241.65 65.16 52529.14 88888.00 2008-04-15 00:56:15.405 106 18241.72 65.26 52529.23 88888.00 2008-04-15 00:56:15.905 106 18241.74 65.37 52529.09 88888.00 2008-04-15 00:56:16.405 106 18241.64 65.41 52528.91 88888.00 2008-04-15 00:56:16.905 106 18241.64 65.49 52529.02 88888.00 2008-04-15 00:56:17.405 106 18241.65 65.50 52529.04 88888.00 2008-04-15 00:56:17.905 106 18241.78 65.54 52528.98 88888.00 2008-04-15 00:56:18.405 106 18241.78 65.40 52528.92 88888.00 2008-04-15 00:56:18.905 106 18241.75 65.29 52528.99 88888.00 2008-04-15 00:56:19.405 106 18241.75 65.48 52529.12 88888.00 2008-04-15 00:56:19.905 106 18241.81 65.61 52528.95 88888.00 2008-04-15 00:56:20.405 106 18241.90 65.55 52528.90 88888.00 2008-04-15 00:56:20.905 106 18241.96 65.50 52528.94 88888.00 2008-04-15 00:56:21.405 106 18241.85 65.52 52529.12 88888.00 2008-04-15 00:56:21.905 106 18241.88 65.57 52529.13 88888.00 2008-04-15 00:56:22.405 106 18241.90 65.61 52529.10 88888.00 2008-04-15 00:56:22.905 106 18241.91 65.58 52529.14 88888.00 2008-04-15 00:56:23.405 106 18241.91 65.50 52529.17 88888.00 2008-04-15 00:56:23.905 106 18241.92 65.50 52529.06 88888.00 2008-04-15 00:56:24.405 106 18241.87 65.50 52529.12 88888.00 2008-04-15 00:56:24.905 106 18241.82 65.46 52529.23 88888.00 2008-04-15 00:56:25.405 106 18241.91 65.48 52529.22 88888.00 2008-04-15 00:56:25.905 106 18241.91 65.46 52529.18 88888.00 2008-04-15 00:56:26.405 106 18242.00 65.43 52529.22 88888.00 2008-04-15 00:56:26.905 106 18242.02 65.45 52529.16 88888.00 2008-04-15 00:56:27.405 106 18241.85 65.54 52529.23 88888.00 2008-04-15 00:56:27.905 106 18241.85 65.46 52529.21 88888.00 2008-04-15 00:56:28.405 106 18242.00 65.38 52529.14 88888.00 2008-04-15 00:56:28.905 106 18241.98 65.36 52529.11 88888.00 2008-04-15 00:56:29.405 106 18241.90 65.41 52529.08 88888.00 2008-04-15 00:56:29.905 106 18241.81 65.52 52529.13 88888.00 2008-04-15 00:56:30.405 106 18241.71 65.50 52529.13 88888.00 2008-04-15 00:56:30.905 106 18241.78 65.48 52529.23 88888.00 2008-04-15 00:56:31.405 106 18241.90 65.49 52529.28 88888.00 2008-04-15 00:56:31.905 106 18241.88 65.43 52529.25 88888.00 2008-04-15 00:56:32.405 106 18241.97 65.44 52529.27 88888.00 2008-04-15 00:56:32.905 106 18241.99 65.37 52529.23 88888.00 2008-04-15 00:56:33.405 106 18241.97 65.38 52529.15 88888.00 2008-04-15 00:56:33.905 106 18242.08 65.44 52529.23 88888.00 2008-04-15 00:56:34.405 106 18242.03 65.44 52529.29 88888.00 2008-04-15 00:56:34.905 106 18241.99 65.42 52529.34 88888.00 2008-04-15 00:56:35.405 106 18242.01 65.39 52529.24 88888.00 2008-04-15 00:56:35.905 106 18242.08 65.30 52529.30 88888.00 2008-04-15 00:56:36.405 106 18242.05 65.15 52529.35 88888.00 2008-04-15 00:56:36.905 106 18242.08 65.15 52529.33 88888.00 2008-04-15 00:56:37.405 106 18241.97 65.21 52529.27 88888.00 2008-04-15 00:56:37.905 106 18242.03 65.16 52529.34 88888.00 2008-04-15 00:56:38.405 106 18242.01 65.16 52529.33 88888.00 2008-04-15 00:56:38.905 106 18242.03 65.16 52529.21 88888.00 2008-04-15 00:56:39.405 106 18242.05 65.19 52529.20 88888.00 2008-04-15 00:56:39.905 106 18242.08 65.24 52529.26 88888.00 2008-04-15 00:56:40.405 106 18242.13 65.29 52529.21 88888.00 2008-04-15 00:56:40.905 106 18242.18 65.20 52529.14 88888.00 2008-04-15 00:56:41.405 106 18242.11 65.24 52529.08 88888.00 2008-04-15 00:56:41.905 106 18241.99 65.26 52529.05 88888.00 2008-04-15 00:56:42.405 106 18241.93 65.37 52528.97 88888.00 2008-04-15 00:56:42.905 106 18241.99 65.45 52529.00 88888.00 2008-04-15 00:56:43.405 106 18242.00 65.29 52529.08 88888.00 2008-04-15 00:56:43.905 106 18242.10 65.29 52529.12 88888.00 2008-04-15 00:56:44.405 106 18242.22 65.34 52529.04 88888.00 2008-04-15 00:56:44.905 106 18242.14 65.35 52528.94 88888.00 2008-04-15 00:56:45.405 106 18242.11 65.46 52528.97 88888.00 2008-04-15 00:56:45.905 106 18242.16 65.52 52529.00 88888.00 2008-04-15 00:56:46.405 106 18242.14 65.54 52529.01 88888.00 2008-04-15 00:56:46.905 106 18242.08 65.44 52528.94 88888.00 2008-04-15 00:56:47.405 106 18242.15 65.40 52529.04 88888.00 2008-04-15 00:56:47.905 106 18242.11 65.40 52529.09 88888.00 2008-04-15 00:56:48.405 106 18242.14 65.36 52529.09 88888.00 2008-04-15 00:56:48.905 106 18242.20 65.48 52529.12 88888.00 2008-04-15 00:56:49.405 106 18242.30 65.46 52529.14 88888.00 2008-04-15 00:56:49.905 106 18242.18 65.38 52529.21 88888.00 2008-04-15 00:56:50.405 106 18242.05 65.32 52529.11 88888.00 2008-04-15 00:56:50.905 106 18242.24 65.36 52529.02 88888.00 2008-04-15 00:56:51.405 106 18242.31 65.39 52529.01 88888.00 2008-04-15 00:56:51.905 106 18242.25 65.43 52529.01 88888.00 2008-04-15 00:56:52.405 106 18242.25 65.38 52529.04 88888.00 2008-04-15 00:56:52.905 106 18242.24 65.33 52529.18 88888.00 2008-04-15 00:56:53.405 106 18242.23 65.25 52529.16 88888.00 2008-04-15 00:56:53.905 106 18242.30 65.33 52529.27 88888.00 2008-04-15 00:56:54.405 106 18242.20 65.33 52529.32 88888.00 2008-04-15 00:56:54.905 106 18242.15 65.39 52529.20 88888.00 2008-04-15 00:56:55.405 106 18242.20 65.45 52529.16 88888.00 2008-04-15 00:56:55.905 106 18242.18 65.43 52529.17 88888.00 2008-04-15 00:56:56.405 106 18242.11 65.38 52529.24 88888.00 2008-04-15 00:56:56.905 106 18242.14 65.31 52529.28 88888.00 2008-04-15 00:56:57.405 106 18242.10 65.42 52529.22 88888.00 2008-04-15 00:56:57.905 106 18242.20 65.43 52529.27 88888.00 2008-04-15 00:56:58.405 106 18242.14 65.42 52529.23 88888.00 2008-04-15 00:56:58.905 106 18242.11 65.35 52529.23 88888.00 2008-04-15 00:56:59.405 106 18242.16 65.30 52529.27 88888.00 2008-04-15 00:56:59.905 106 18242.16 65.24 52529.23 88888.00 2008-04-15 00:57:00.405 106 18242.22 65.31 52529.16 88888.00 2008-04-15 00:57:00.905 106 18242.21 65.21 52529.16 88888.00 2008-04-15 00:57:01.405 106 18242.13 65.24 52529.11 88888.00 2008-04-15 00:57:01.905 106 18242.20 65.37 52529.00 88888.00 2008-04-15 00:57:02.405 106 18242.13 65.43 52528.87 88888.00 2008-04-15 00:57:02.905 106 18242.16 65.47 52528.93 88888.00 2008-04-15 00:57:03.405 106 18242.04 65.46 52529.04 88888.00 2008-04-15 00:57:03.905 106 18242.13 65.45 52529.03 88888.00 2008-04-15 00:57:04.405 106 18242.23 65.36 52528.98 88888.00 2008-04-15 00:57:04.905 106 18242.30 65.34 52528.99 88888.00 2008-04-15 00:57:05.405 106 18242.20 65.36 52529.08 88888.00 2008-04-15 00:57:05.905 106 18242.11 65.40 52529.12 88888.00 2008-04-15 00:57:06.405 106 18242.13 65.46 52529.12 88888.00 2008-04-15 00:57:06.905 106 18242.15 65.51 52529.13 88888.00 2008-04-15 00:57:07.405 106 18242.21 65.45 52529.06 88888.00 2008-04-15 00:57:07.905 106 18242.15 65.44 52529.04 88888.00 2008-04-15 00:57:08.405 106 18241.99 65.45 52529.06 88888.00 2008-04-15 00:57:08.905 106 18241.94 65.51 52529.14 88888.00 2008-04-15 00:57:09.405 106 18242.00 65.43 52529.22 88888.00 2008-04-15 00:57:09.905 106 18241.93 65.44 52529.29 88888.00 2008-04-15 00:57:10.405 106 18242.02 65.47 52529.34 88888.00 2008-04-15 00:57:10.905 106 18242.19 65.50 52529.38 88888.00 2008-04-15 00:57:11.405 106 18242.16 65.50 52529.30 88888.00 2008-04-15 00:57:11.905 106 18242.10 65.50 52529.26 88888.00 2008-04-15 00:57:12.405 106 18242.19 65.47 52529.27 88888.00 2008-04-15 00:57:12.905 106 18242.19 65.41 52529.32 88888.00 2008-04-15 00:57:13.405 106 18242.18 65.47 52529.28 88888.00 2008-04-15 00:57:13.905 106 18242.14 65.45 52529.29 88888.00 2008-04-15 00:57:14.405 106 18242.02 65.43 52529.25 88888.00 2008-04-15 00:57:14.905 106 18242.04 65.48 52529.21 88888.00 2008-04-15 00:57:15.405 106 18242.18 65.44 52529.28 88888.00 2008-04-15 00:57:15.905 106 18242.12 65.42 52529.33 88888.00 2008-04-15 00:57:16.405 106 18242.08 65.37 52529.30 88888.00 2008-04-15 00:57:16.905 106 18242.08 65.38 52529.23 88888.00 2008-04-15 00:57:17.405 106 18242.07 65.42 52529.22 88888.00 2008-04-15 00:57:17.905 106 18242.01 65.37 52529.29 88888.00 2008-04-15 00:57:18.405 106 18242.05 65.28 52529.25 88888.00 2008-04-15 00:57:18.905 106 18242.07 65.18 52529.18 88888.00 2008-04-15 00:57:19.405 106 18241.94 65.25 52529.15 88888.00 2008-04-15 00:57:19.905 106 18242.00 65.32 52529.09 88888.00 2008-04-15 00:57:20.405 106 18242.08 65.35 52529.14 88888.00 2008-04-15 00:57:20.905 106 18242.13 65.35 52529.22 88888.00 2008-04-15 00:57:21.405 106 18242.10 65.44 52529.26 88888.00 2008-04-15 00:57:21.905 106 18242.08 65.43 52529.18 88888.00 2008-04-15 00:57:22.405 106 18242.04 65.40 52529.14 88888.00 2008-04-15 00:57:22.905 106 18242.18 65.30 52529.18 88888.00 2008-04-15 00:57:23.405 106 18242.10 65.39 52529.14 88888.00 2008-04-15 00:57:23.905 106 18242.11 65.36 52529.04 88888.00 2008-04-15 00:57:24.405 106 18241.97 65.34 52529.12 88888.00 2008-04-15 00:57:24.905 106 18241.94 65.33 52529.05 88888.00 2008-04-15 00:57:25.405 106 18241.96 65.25 52529.09 88888.00 2008-04-15 00:57:25.905 106 18242.00 65.26 52529.13 88888.00 2008-04-15 00:57:26.405 106 18241.94 65.39 52528.86 88888.00 2008-04-15 00:57:26.905 106 18241.91 65.44 52528.93 88888.00 2008-04-15 00:57:27.405 106 18241.89 65.44 52529.20 88888.00 2008-04-15 00:57:27.905 106 18241.94 65.32 52529.21 88888.00 2008-04-15 00:57:28.405 106 18241.86 65.25 52529.20 88888.00 2008-04-15 00:57:28.905 106 18241.94 65.30 52529.24 88888.00 2008-04-15 00:57:29.405 106 18242.01 65.34 52529.23 88888.00 2008-04-15 00:57:29.905 106 18241.88 65.29 52529.30 88888.00 2008-04-15 00:57:30.405 106 18241.91 65.20 52529.17 88888.00 2008-04-15 00:57:30.905 106 18242.00 65.28 52529.20 88888.00 2008-04-15 00:57:31.405 106 18241.97 65.34 52529.18 88888.00 2008-04-15 00:57:31.905 106 18241.90 65.39 52529.18 88888.00 2008-04-15 00:57:32.405 106 18241.99 65.30 52529.13 88888.00 2008-04-15 00:57:32.905 106 18241.99 65.23 52529.12 88888.00 2008-04-15 00:57:33.405 106 18241.99 65.33 52529.03 88888.00 2008-04-15 00:57:33.905 106 18241.90 65.26 52529.01 88888.00 2008-04-15 00:57:34.405 106 18241.77 65.10 52529.01 88888.00 2008-04-15 00:57:34.905 106 18241.66 65.25 52529.01 88888.00 2008-04-15 00:57:35.405 106 18241.59 65.25 52529.00 88888.00 2008-04-15 00:57:35.905 106 18241.74 65.25 52529.06 88888.00 2008-04-15 00:57:36.405 106 18241.72 65.28 52529.14 88888.00 2008-04-15 00:57:36.905 106 18241.75 65.24 52529.24 88888.00 2008-04-15 00:57:37.405 106 18241.77 65.28 52529.18 88888.00 2008-04-15 00:57:37.905 106 18241.81 65.31 52529.29 88888.00 2008-04-15 00:57:38.405 106 18241.69 65.40 52529.27 88888.00 2008-04-15 00:57:38.905 106 18241.78 65.43 52529.14 88888.00 2008-04-15 00:57:39.405 106 18241.89 65.41 52529.10 88888.00 2008-04-15 00:57:39.905 106 18241.83 65.34 52529.15 88888.00 2008-04-15 00:57:40.405 106 18241.76 65.29 52529.11 88888.00 2008-04-15 00:57:40.905 106 18241.76 65.30 52529.09 88888.00 2008-04-15 00:57:41.405 106 18241.64 65.23 52529.03 88888.00 2008-04-15 00:57:41.905 106 18241.72 65.24 52529.09 88888.00 2008-04-15 00:57:42.405 106 18241.75 65.21 52529.08 88888.00 2008-04-15 00:57:42.905 106 18241.59 65.07 52529.01 88888.00 2008-04-15 00:57:43.405 106 18241.77 65.24 52529.12 88888.00 2008-04-15 00:57:43.905 106 18241.87 65.28 52529.21 88888.00 2008-04-15 00:57:44.405 106 18241.87 65.22 52529.25 88888.00 2008-04-15 00:57:44.905 106 18241.82 65.21 52529.24 88888.00 2008-04-15 00:57:45.405 106 18241.96 65.18 52529.23 88888.00 2008-04-15 00:57:45.905 106 18241.87 65.12 52529.23 88888.00 2008-04-15 00:57:46.405 106 18241.80 65.11 52529.17 88888.00 2008-04-15 00:57:46.905 106 18241.80 65.12 52529.28 88888.00 2008-04-15 00:57:47.405 106 18241.85 65.03 52529.20 88888.00 2008-04-15 00:57:47.905 106 18241.76 65.03 52529.15 88888.00 2008-04-15 00:57:48.405 106 18241.80 65.00 52529.20 88888.00 2008-04-15 00:57:48.905 106 18241.82 65.09 52529.23 88888.00 2008-04-15 00:57:49.405 106 18241.89 65.10 52529.22 88888.00 2008-04-15 00:57:49.905 106 18241.99 65.08 52529.18 88888.00 2008-04-15 00:57:50.405 106 18242.00 65.00 52529.17 88888.00 2008-04-15 00:57:50.905 106 18241.90 65.02 52529.20 88888.00 2008-04-15 00:57:51.405 106 18241.91 65.04 52529.25 88888.00 2008-04-15 00:57:51.905 106 18241.97 65.06 52529.28 88888.00 2008-04-15 00:57:52.405 106 18241.93 65.11 52529.29 88888.00 2008-04-15 00:57:52.905 106 18241.94 65.12 52529.23 88888.00 2008-04-15 00:57:53.405 106 18241.93 65.09 52529.21 88888.00 2008-04-15 00:57:53.905 106 18241.88 65.08 52529.23 88888.00 2008-04-15 00:57:54.405 106 18241.80 65.12 52529.18 88888.00 2008-04-15 00:57:54.905 106 18241.80 65.12 52529.32 88888.00 2008-04-15 00:57:55.405 106 18241.81 65.10 52529.37 88888.00 2008-04-15 00:57:55.905 106 18241.87 65.10 52529.28 88888.00 2008-04-15 00:57:56.405 106 18241.88 64.91 52529.34 88888.00 2008-04-15 00:57:56.905 106 18241.88 64.80 52529.23 88888.00 2008-04-15 00:57:57.405 106 18241.91 64.72 52529.23 88888.00 2008-04-15 00:57:57.905 106 18241.83 64.79 52529.27 88888.00 2008-04-15 00:57:58.405 106 18241.89 64.82 52529.30 88888.00 2008-04-15 00:57:58.905 106 18241.90 64.72 52529.33 88888.00 2008-04-15 00:57:59.405 106 18241.98 64.66 52529.32 88888.00 2008-04-15 00:57:59.905 106 18242.04 64.71 52529.12 88888.00 2008-04-15 00:58:00.405 106 18242.08 64.75 52529.17 88888.00 2008-04-15 00:58:00.905 106 18242.13 64.69 52529.08 88888.00 2008-04-15 00:58:01.405 106 18242.08 64.70 52529.02 88888.00 2008-04-15 00:58:01.905 106 18242.11 64.77 52529.16 88888.00 2008-04-15 00:58:02.405 106 18242.08 64.78 52529.14 88888.00 2008-04-15 00:58:02.905 106 18242.11 64.73 52529.08 88888.00 2008-04-15 00:58:03.405 106 18242.10 64.71 52529.03 88888.00 2008-04-15 00:58:03.905 106 18242.02 64.63 52529.03 88888.00 2008-04-15 00:58:04.405 106 18242.02 64.56 52529.05 88888.00 2008-04-15 00:58:04.905 106 18242.08 64.53 52529.12 88888.00 2008-04-15 00:58:05.405 106 18242.07 64.55 52529.14 88888.00 2008-04-15 00:58:05.905 106 18241.92 64.83 52529.04 88888.00 2008-04-15 00:58:06.405 106 18241.91 64.94 52528.91 88888.00 2008-04-15 00:58:06.905 106 18242.05 65.00 52528.93 88888.00 2008-04-15 00:58:07.405 106 18242.09 64.99 52528.94 88888.00 2008-04-15 00:58:07.905 106 18242.15 64.95 52528.99 88888.00 2008-04-15 00:58:08.405 106 18242.22 64.80 52528.97 88888.00 2008-04-15 00:58:08.905 106 18242.26 64.78 52528.87 88888.00 2008-04-15 00:58:09.405 106 18242.26 64.90 52528.89 88888.00 2008-04-15 00:58:09.905 106 18242.19 65.02 52528.86 88888.00 2008-04-15 00:58:10.405 106 18242.11 64.85 52528.78 88888.00 2008-04-15 00:58:10.905 106 18242.10 64.80 52528.87 88888.00 2008-04-15 00:58:11.405 106 18242.14 64.84 52528.77 88888.00 2008-04-15 00:58:11.905 106 18242.16 64.89 52528.78 88888.00 2008-04-15 00:58:12.405 106 18242.16 64.94 52528.79 88888.00 2008-04-15 00:58:12.905 106 18242.12 64.96 52528.81 88888.00 2008-04-15 00:58:13.405 106 18242.14 64.89 52528.94 88888.00 2008-04-15 00:58:13.905 106 18242.05 64.83 52528.97 88888.00 2008-04-15 00:58:14.405 106 18242.19 64.92 52528.88 88888.00 2008-04-15 00:58:14.905 106 18242.24 65.02 52528.94 88888.00 2008-04-15 00:58:15.405 106 18242.27 64.99 52528.93 88888.00 2008-04-15 00:58:15.905 106 18242.32 64.92 52528.98 88888.00 2008-04-15 00:58:16.405 106 18242.26 64.85 52528.92 88888.00 2008-04-15 00:58:16.905 106 18242.30 64.82 52528.94 88888.00 2008-04-15 00:58:17.405 106 18242.18 64.86 52528.97 88888.00 2008-04-15 00:58:17.905 106 18242.13 64.84 52528.83 88888.00 2008-04-15 00:58:18.405 106 18242.24 64.88 52528.76 88888.00 2008-04-15 00:58:18.905 106 18242.19 64.88 52528.88 88888.00 2008-04-15 00:58:19.405 106 18242.27 64.87 52528.93 88888.00 2008-04-15 00:58:19.905 106 18242.34 64.85 52528.90 88888.00 2008-04-15 00:58:20.405 106 18242.41 64.88 52528.87 88888.00 2008-04-15 00:58:20.905 106 18242.33 64.99 52528.88 88888.00 2008-04-15 00:58:21.405 106 18242.27 64.97 52528.89 88888.00 2008-04-15 00:58:21.905 106 18242.32 64.89 52528.97 88888.00 2008-04-15 00:58:22.405 106 18242.35 64.97 52528.94 88888.00 2008-04-15 00:58:22.905 106 18242.30 65.07 52529.04 88888.00 2008-04-15 00:58:23.405 106 18242.36 65.03 52529.04 88888.00 2008-04-15 00:58:23.905 106 18242.40 65.06 52529.03 88888.00 2008-04-15 00:58:24.405 106 18242.31 65.04 52528.94 88888.00 2008-04-15 00:58:24.905 106 18242.27 65.03 52528.90 88888.00 2008-04-15 00:58:25.405 106 18242.52 65.04 52528.89 88888.00 2008-04-15 00:58:25.905 106 18242.42 64.96 52528.97 88888.00 2008-04-15 00:58:26.405 106 18242.34 64.89 52529.01 88888.00 2008-04-15 00:58:26.905 106 18242.33 64.86 52528.97 88888.00 2008-04-15 00:58:27.405 106 18242.38 64.84 52528.92 88888.00 2008-04-15 00:58:27.905 106 18242.44 64.81 52528.89 88888.00 2008-04-15 00:58:28.405 106 18242.42 64.81 52528.88 88888.00 2008-04-15 00:58:28.905 106 18242.40 64.76 52528.85 88888.00 2008-04-15 00:58:29.405 106 18242.43 64.68 52528.79 88888.00 2008-04-15 00:58:29.905 106 18242.46 64.80 52528.90 88888.00 2008-04-15 00:58:30.405 106 18242.46 64.84 52528.79 88888.00 2008-04-15 00:58:30.905 106 18242.50 64.73 52528.68 88888.00 2008-04-15 00:58:31.405 106 18242.38 64.78 52528.71 88888.00 2008-04-15 00:58:31.905 106 18242.45 64.84 52528.81 88888.00 2008-04-15 00:58:32.405 106 18242.41 64.81 52528.94 88888.00 2008-04-15 00:58:32.905 106 18242.45 64.73 52528.95 88888.00 2008-04-15 00:58:33.405 106 18242.36 64.62 52528.90 88888.00 2008-04-15 00:58:33.905 106 18242.23 64.59 52528.90 88888.00 2008-04-15 00:58:34.405 106 18242.24 64.62 52528.86 88888.00 2008-04-15 00:58:34.905 106 18242.25 64.66 52528.85 88888.00 2008-04-15 00:58:35.405 106 18242.31 64.71 52528.90 88888.00 2008-04-15 00:58:35.905 106 18242.26 64.71 52528.91 88888.00 2008-04-15 00:58:36.402 106 18242.26 64.62 52528.91 88888.00 2008-04-15 00:58:36.902 106 18242.43 64.52 52528.90 88888.00 2008-04-15 00:58:37.402 106 18242.41 64.68 52528.97 88888.00 2008-04-15 00:58:37.902 106 18242.47 64.68 52528.94 88888.00 2008-04-15 00:58:38.402 106 18242.43 64.65 52528.91 88888.00 2008-04-15 00:58:38.902 106 18242.50 64.54 52528.89 88888.00 2008-04-15 00:58:39.402 106 18242.38 64.53 52528.77 88888.00 2008-04-15 00:58:39.902 106 18242.34 64.52 52528.76 88888.00 2008-04-15 00:58:40.402 106 18242.35 64.54 52528.88 88888.00 2008-04-15 00:58:40.902 106 18242.33 64.54 52528.87 88888.00 2008-04-15 00:58:41.402 106 18242.25 64.55 52528.85 88888.00 2008-04-15 00:58:41.902 106 18242.23 64.43 52528.86 88888.00 2008-04-15 00:58:42.402 106 18242.13 64.33 52528.89 88888.00 2008-04-15 00:58:42.902 106 18242.21 64.28 52528.88 88888.00 2008-04-15 00:58:43.402 106 18242.29 64.30 52528.93 88888.00 2008-04-15 00:58:43.902 106 18242.41 64.24 52528.93 88888.00 2008-04-15 00:58:44.402 106 18242.45 64.24 52528.94 88888.00 2008-04-15 00:58:44.902 106 18242.48 64.29 52528.92 88888.00 2008-04-15 00:58:45.402 106 18242.46 64.29 52528.88 88888.00 2008-04-15 00:58:45.902 106 18242.52 64.29 52528.80 88888.00 2008-04-15 00:58:46.402 106 18242.46 64.21 52528.80 88888.00 2008-04-15 00:58:46.902 106 18242.35 64.13 52528.79 88888.00 2008-04-15 00:58:47.402 106 18242.30 64.09 52528.85 88888.00 2008-04-15 00:58:47.902 106 18242.38 64.16 52528.77 88888.00 2008-04-15 00:58:48.402 106 18242.32 64.17 52528.80 88888.00 2008-04-15 00:58:48.902 106 18242.25 64.19 52528.85 88888.00 2008-04-15 00:58:49.402 106 18242.30 64.31 52528.93 88888.00 2008-04-15 00:58:49.902 106 18242.25 64.39 52528.82 88888.00 2008-04-15 00:58:50.402 106 18242.26 64.38 52528.82 88888.00 2008-04-15 00:58:50.902 106 18242.20 64.39 52528.93 88888.00 2008-04-15 00:58:51.402 106 18242.22 64.33 52529.01 88888.00 2008-04-15 00:58:51.902 106 18242.18 64.33 52528.88 88888.00 2008-04-15 00:58:52.402 106 18242.09 64.34 52528.81 88888.00 2008-04-15 00:58:52.902 106 18242.07 64.39 52528.83 88888.00 2008-04-15 00:58:53.402 106 18242.10 64.38 52528.97 88888.00 2008-04-15 00:58:53.902 106 18242.19 64.25 52528.98 88888.00 2008-04-15 00:58:54.402 106 18242.26 64.20 52528.97 88888.00 2008-04-15 00:58:54.902 106 18242.21 64.21 52529.01 88888.00 2008-04-15 00:58:55.402 106 18242.26 64.23 52529.03 88888.00 2008-04-15 00:58:55.902 106 18242.19 64.31 52529.06 88888.00 2008-04-15 00:58:56.402 106 18242.20 64.34 52528.97 88888.00 2008-04-15 00:58:56.902 106 18242.32 64.36 52528.88 88888.00 2008-04-15 00:58:57.402 106 18242.40 64.34 52528.89 88888.00 2008-04-15 00:58:57.902 106 18242.45 64.40 52528.97 88888.00 2008-04-15 00:58:58.402 106 18242.42 64.46 52529.02 88888.00 2008-04-15 00:58:58.902 106 18242.23 64.53 52529.01 88888.00 2008-04-15 00:58:59.402 106 18242.26 64.58 52529.01 88888.00 2008-04-15 00:58:59.902 106 18242.24 64.58 52528.97 88888.00 2008-04-15 00:59:00.402 106 18242.42 64.68 52529.12 88888.00 2008-04-15 00:59:00.902 106 18242.43 64.76 52529.11 88888.00 2008-04-15 00:59:01.402 106 18242.25 64.76 52529.02 88888.00 2008-04-15 00:59:01.902 106 18242.33 64.57 52528.94 88888.00 2008-04-15 00:59:02.402 106 18242.41 64.57 52529.00 88888.00 2008-04-15 00:59:02.902 106 18242.38 64.56 52529.00 88888.00 2008-04-15 00:59:03.402 106 18242.35 64.52 52529.01 88888.00 2008-04-15 00:59:03.902 106 18242.54 64.43 52529.01 88888.00 2008-04-15 00:59:04.402 106 18242.47 64.45 52529.00 88888.00 2008-04-15 00:59:04.902 106 18242.34 64.48 52529.01 88888.00 2008-04-15 00:59:05.402 106 18242.43 64.48 52529.01 88888.00 2008-04-15 00:59:05.902 106 18242.36 64.53 52529.01 88888.00 2008-04-15 00:59:06.402 106 18242.33 64.46 52529.01 88888.00 2008-04-15 00:59:06.902 106 18242.26 64.42 52529.01 88888.00 2008-04-15 00:59:07.402 106 18242.38 64.43 52528.91 88888.00 2008-04-15 00:59:07.902 106 18242.41 64.43 52528.99 88888.00 2008-04-15 00:59:08.402 106 18242.51 64.41 52529.00 88888.00 2008-04-15 00:59:08.902 106 18242.61 64.33 52529.02 88888.00 2008-04-15 00:59:09.402 106 18242.61 64.33 52529.02 88888.00 2008-04-15 00:59:09.902 106 18242.52 64.28 52528.90 88888.00 2008-04-15 00:59:10.402 106 18242.50 64.26 52528.93 88888.00 2008-04-15 00:59:10.902 106 18242.40 64.44 52529.06 88888.00 2008-04-15 00:59:11.402 106 18242.32 64.48 52529.05 88888.00 2008-04-15 00:59:11.902 106 18242.36 64.54 52528.95 88888.00 2008-04-15 00:59:12.402 106 18242.33 64.48 52528.85 88888.00 2008-04-15 00:59:12.902 106 18242.48 64.53 52528.77 88888.00 2008-04-15 00:59:13.402 106 18242.64 64.57 52528.90 88888.00 2008-04-15 00:59:13.902 106 18242.56 64.36 52528.93 88888.00 2008-04-15 00:59:14.402 106 18242.47 64.23 52528.99 88888.00 2008-04-15 00:59:14.902 106 18242.47 64.30 52528.94 88888.00 2008-04-15 00:59:15.402 106 18242.54 64.34 52528.93 88888.00 2008-04-15 00:59:15.902 106 18242.58 64.35 52528.89 88888.00 2008-04-15 00:59:16.402 106 18242.66 64.36 52528.89 88888.00 2008-04-15 00:59:16.902 106 18242.67 64.26 52528.93 88888.00 2008-04-15 00:59:17.402 106 18242.52 64.13 52528.92 88888.00 2008-04-15 00:59:17.902 106 18242.46 64.18 52528.90 88888.00 2008-04-15 00:59:18.402 106 18242.63 64.25 52528.91 88888.00 2008-04-15 00:59:18.902 106 18242.61 64.51 52528.94 88888.00 2008-04-15 00:59:19.402 106 18242.50 64.63 52528.89 88888.00 2008-04-15 00:59:19.902 106 18242.62 64.68 52528.90 88888.00 2008-04-15 00:59:20.402 106 18242.75 64.62 52528.89 88888.00 2008-04-15 00:59:20.902 106 18242.86 64.71 52528.97 88888.00 2008-04-15 00:59:21.402 106 18242.81 64.52 52529.00 88888.00 2008-04-15 00:59:21.902 106 18242.64 64.50 52529.01 88888.00 2008-04-15 00:59:22.402 106 18242.57 64.45 52529.01 88888.00 2008-04-15 00:59:22.902 106 18242.66 64.43 52529.01 88888.00 2008-04-15 00:59:23.402 106 18242.67 64.48 52529.01 88888.00 2008-04-15 00:59:23.902 106 18242.69 64.41 52529.03 88888.00 2008-04-15 00:59:24.402 106 18242.75 64.40 52528.99 88888.00 2008-04-15 00:59:24.902 106 18242.76 64.40 52528.97 88888.00 2008-04-15 00:59:25.402 106 18242.68 64.38 52529.00 88888.00 2008-04-15 00:59:25.902 106 18242.66 64.44 52528.93 88888.00 2008-04-15 00:59:26.402 106 18242.68 64.38 52528.81 88888.00 2008-04-15 00:59:26.902 106 18242.76 64.35 52528.74 88888.00 2008-04-15 00:59:27.402 106 18242.70 64.42 52528.87 88888.00 2008-04-15 00:59:27.902 106 18242.76 64.44 52529.02 88888.00 2008-04-15 00:59:28.402 106 18242.89 64.33 52529.11 88888.00 2008-04-15 00:59:28.902 106 18242.86 64.39 52529.28 88888.00 2008-04-15 00:59:29.402 106 18242.85 64.35 52529.11 88888.00 2008-04-15 00:59:29.902 106 18242.85 64.42 52529.04 88888.00 2008-04-15 00:59:30.402 106 18242.77 64.53 52529.06 88888.00 2008-04-15 00:59:30.902 106 18242.72 64.45 52529.06 88888.00 2008-04-15 00:59:31.402 106 18242.75 64.38 52529.06 88888.00 2008-04-15 00:59:31.902 106 18242.72 64.43 52529.14 88888.00 2008-04-15 00:59:32.402 106 18242.67 64.58 52529.05 88888.00 2008-04-15 00:59:32.902 106 18242.78 64.71 52529.02 88888.00 2008-04-15 00:59:33.402 106 18242.75 64.63 52529.01 88888.00 2008-04-15 00:59:33.902 106 18242.77 64.62 52529.15 88888.00 2008-04-15 00:59:34.402 106 18242.76 64.66 52529.16 88888.00 2008-04-15 00:59:34.902 106 18242.83 64.62 52529.09 88888.00 2008-04-15 00:59:35.402 106 18242.75 64.69 52529.09 88888.00 2008-04-15 00:59:35.902 106 18242.70 64.73 52529.08 88888.00 2008-04-15 00:59:36.402 106 18242.76 64.65 52529.04 88888.00 2008-04-15 00:59:36.902 106 18242.64 64.73 52528.91 88888.00 2008-04-15 00:59:37.402 106 18242.63 64.80 52528.83 88888.00 2008-04-15 00:59:37.902 106 18242.62 64.71 52528.98 88888.00 2008-04-15 00:59:38.402 106 18242.56 64.58 52529.00 88888.00 2008-04-15 00:59:38.902 106 18242.44 64.53 52529.01 88888.00 2008-04-15 00:59:39.402 106 18242.43 64.46 52529.00 88888.00 2008-04-15 00:59:39.902 106 18242.37 64.50 52529.01 88888.00 2008-04-15 00:59:40.402 106 18242.41 64.51 52528.99 88888.00 2008-04-15 00:59:40.902 106 18242.46 64.58 52528.89 88888.00 2008-04-15 00:59:41.402 106 18242.35 64.58 52528.83 88888.00 2008-04-15 00:59:41.902 106 18242.42 64.52 52528.87 88888.00 2008-04-15 00:59:42.402 106 18242.56 64.49 52528.91 88888.00 2008-04-15 00:59:42.902 106 18242.63 64.44 52529.01 88888.00 2008-04-15 00:59:43.402 106 18242.61 64.49 52529.15 88888.00 2008-04-15 00:59:43.902 106 18242.54 64.66 52529.13 88888.00 2008-04-15 00:59:44.402 106 18242.29 64.82 52528.99 88888.00 2008-04-15 00:59:44.902 106 18242.41 64.89 52529.05 88888.00 2008-04-15 00:59:45.402 106 18242.63 64.85 52529.05 88888.00 2008-04-15 00:59:45.902 106 18242.66 64.72 52529.09 88888.00 2008-04-15 00:59:46.402 106 18242.65 64.72 52529.18 88888.00 2008-04-15 00:59:46.902 106 18242.67 64.77 52529.11 88888.00 2008-04-15 00:59:47.402 106 18242.65 64.81 52529.08 88888.00 2008-04-15 00:59:47.902 106 18242.62 64.69 52528.95 88888.00 2008-04-15 00:59:48.402 106 18242.50 64.65 52528.97 88888.00 2008-04-15 00:59:48.902 106 18242.52 64.57 52528.98 88888.00 2008-04-15 00:59:49.402 106 18242.61 64.64 52529.00 88888.00 2008-04-15 00:59:49.902 106 18242.58 64.75 52528.93 88888.00 2008-04-15 00:59:50.402 106 18242.61 64.74 52529.04 88888.00 2008-04-15 00:59:50.902 106 18242.46 64.71 52529.11 88888.00 2008-04-15 00:59:51.402 106 18242.45 64.72 52529.21 88888.00 2008-04-15 00:59:51.902 106 18242.52 64.67 52529.14 88888.00 2008-04-15 00:59:52.402 106 18242.63 64.68 52529.06 88888.00 2008-04-15 00:59:52.902 106 18242.73 64.62 52529.16 88888.00 2008-04-15 00:59:53.402 106 18242.64 64.59 52529.18 88888.00 2008-04-15 00:59:53.902 106 18242.66 64.55 52529.06 88888.00 2008-04-15 00:59:54.402 106 18242.78 64.62 52529.01 88888.00 2008-04-15 00:59:54.902 106 18242.69 64.62 52528.99 88888.00 2008-04-15 00:59:55.402 106 18242.57 64.55 52529.14 88888.00 2008-04-15 00:59:55.902 106 18242.52 64.42 52529.06 88888.00 2008-04-15 00:59:56.402 106 18242.54 64.48 52529.02 88888.00 2008-04-15 00:59:56.902 106 18242.55 64.45 52529.04 88888.00 2008-04-15 00:59:57.402 106 18242.79 64.33 52529.05 88888.00 2008-04-15 00:59:57.902 106 18242.88 64.36 52529.08 88888.00 2008-04-15 00:59:58.402 106 18242.95 64.45 52528.98 88888.00 2008-04-15 00:59:58.902 106 18242.88 64.51 52529.04 88888.00 2008-04-15 00:59:59.402 106 18242.88 64.47 52529.11 88888.00 2008-04-15 00:59:59.902 106 18242.90 64.49 52529.08 88888.00 2008-04-15 01:00:00.402 106 18242.88 64.49 52529.03 88888.00 2008-04-15 01:00:00.902 106 18242.84 64.50 52529.11 88888.00 2008-04-15 01:00:01.402 106 18242.85 64.39 52529.05 88888.00 2008-04-15 01:00:01.902 106 18242.77 64.39 52529.04 88888.00 2008-04-15 01:00:02.402 106 18242.78 64.47 52529.05 88888.00 2008-04-15 01:00:02.902 106 18242.83 64.63 52529.09 88888.00 2008-04-15 01:00:03.402 106 18242.87 64.71 52529.11 88888.00 2008-04-15 01:00:03.902 106 18242.87 64.65 52529.10 88888.00 2008-04-15 01:00:04.402 106 18242.81 64.62 52528.95 88888.00 2008-04-15 01:00:04.902 106 18242.81 64.50 52528.90 88888.00 2008-04-15 01:00:05.402 106 18242.84 64.38 52528.94 88888.00 2008-04-15 01:00:05.902 106 18242.78 64.44 52529.03 88888.00 2008-04-15 01:00:06.402 106 18242.76 64.63 52529.05 88888.00 2008-04-15 01:00:06.902 106 18242.67 64.64 52528.97 88888.00 2008-04-15 01:00:07.402 106 18242.81 64.55 52528.98 88888.00 2008-04-15 01:00:07.902 106 18242.84 64.42 52529.11 88888.00 2008-04-15 01:00:08.402 106 18242.85 64.37 52529.04 88888.00 2008-04-15 01:00:08.902 106 18242.89 64.37 52529.02 88888.00 2008-04-15 01:00:09.402 106 18242.99 64.42 52529.02 88888.00 2008-04-15 01:00:09.902 106 18242.97 64.36 52528.97 88888.00 2008-04-15 01:00:10.402 106 18243.12 64.32 52529.06 88888.00 2008-04-15 01:00:10.902 106 18242.95 64.42 52529.02 88888.00 2008-04-15 01:00:11.402 106 18242.98 64.43 52528.97 88888.00 2008-04-15 01:00:11.902 106 18242.89 64.50 52529.05 88888.00 2008-04-15 01:00:12.402 106 18242.87 64.67 52529.05 88888.00 2008-04-15 01:00:12.902 106 18243.05 64.67 52529.09 88888.00 2008-04-15 01:00:13.402 106 18243.01 64.71 52529.12 88888.00 2008-04-15 01:00:13.902 106 18243.11 64.80 52529.13 88888.00 2008-04-15 01:00:14.402 106 18243.14 64.88 52529.14 88888.00 2008-04-15 01:00:14.902 106 18243.02 64.86 52529.16 88888.00 2008-04-15 01:00:15.402 106 18242.95 64.80 52529.12 88888.00 2008-04-15 01:00:15.902 106 18242.84 64.75 52529.10 88888.00 2008-04-15 01:00:16.402 106 18242.91 64.68 52529.02 88888.00 2008-04-15 01:00:16.902 106 18243.02 64.65 52529.01 88888.00 2008-04-15 01:00:17.402 106 18243.10 64.68 52529.04 88888.00 2008-04-15 01:00:17.902 106 18243.10 64.73 52529.05 88888.00 2008-04-15 01:00:18.402 106 18243.12 64.91 52528.98 88888.00 2008-04-15 01:00:18.902 106 18243.11 64.94 52529.01 88888.00 2008-04-15 01:00:19.402 106 18243.05 64.94 52529.01 88888.00 2008-04-15 01:00:19.902 106 18242.90 64.88 52529.00 88888.00 2008-04-15 01:00:20.402 106 18242.96 65.02 52529.01 88888.00 2008-04-15 01:00:20.902 106 18243.13 65.01 52529.02 88888.00 2008-04-15 01:00:21.402 106 18243.03 64.87 52529.10 88888.00 2008-04-15 01:00:21.902 106 18243.01 64.86 52529.12 88888.00 2008-04-15 01:00:22.402 106 18243.13 64.81 52529.12 88888.00 2008-04-15 01:00:22.902 106 18243.17 64.85 52529.14 88888.00 2008-04-15 01:00:23.402 106 18243.03 64.85 52529.14 88888.00 2008-04-15 01:00:23.902 106 18242.96 64.78 52529.30 88888.00 2008-04-15 01:00:24.402 106 18242.92 64.88 52529.29 88888.00 2008-04-15 01:00:24.902 106 18242.96 64.99 52529.30 88888.00 2008-04-15 01:00:25.402 106 18242.91 64.96 52529.22 88888.00 2008-04-15 01:00:25.902 106 18243.01 64.90 52529.29 88888.00 2008-04-15 01:00:26.402 106 18243.12 64.97 52529.25 88888.00 2008-04-15 01:00:26.902 106 18242.89 65.01 52529.26 88888.00 2008-04-15 01:00:27.402 106 18242.96 64.99 52529.16 88888.00 2008-04-15 01:00:27.902 106 18243.09 65.03 52529.16 88888.00 2008-04-15 01:00:28.402 106 18243.06 64.99 52529.09 88888.00 2008-04-15 01:00:28.902 106 18243.10 65.09 52529.08 88888.00 2008-04-15 01:00:29.402 106 18243.13 65.21 52529.16 88888.00 2008-04-15 01:00:29.902 106 18243.20 65.15 52529.23 88888.00 2008-04-15 01:00:30.402 106 18243.09 65.04 52529.25 88888.00 2008-04-15 01:00:30.902 106 18243.03 64.87 52529.17 88888.00 2008-04-15 01:00:31.402 106 18243.06 65.11 52529.06 88888.00 2008-04-15 01:00:31.902 106 18243.05 65.17 52529.05 88888.00 2008-04-15 01:00:32.402 106 18242.94 65.05 52529.09 88888.00 2008-04-15 01:00:32.902 106 18243.07 65.06 52528.98 88888.00 2008-04-15 01:00:33.402 106 18243.09 65.02 52528.92 88888.00 2008-04-15 01:00:33.902 106 18242.95 65.04 52528.99 88888.00 2008-04-15 01:00:34.402 106 18243.05 64.94 52529.00 88888.00 2008-04-15 01:00:34.902 106 18243.05 64.92 52529.06 88888.00 2008-04-15 01:00:35.402 106 18243.02 64.94 52529.04 88888.00 2008-04-15 01:00:35.902 106 18243.06 64.91 52529.04 88888.00 2008-04-15 01:00:36.402 106 18243.03 64.86 52528.99 88888.00 2008-04-15 01:00:36.902 106 18243.18 64.87 52529.13 88888.00 2008-04-15 01:00:37.402 106 18243.14 64.91 52529.26 88888.00 2008-04-15 01:00:37.902 106 18243.05 64.94 52529.25 88888.00 2008-04-15 01:00:38.402 106 18243.00 64.87 52529.21 88888.00 2008-04-15 01:00:38.902 106 18243.09 64.90 52529.24 88888.00 2008-04-15 01:00:39.402 106 18243.08 64.90 52529.39 88888.00 2008-04-15 01:00:39.902 106 18243.08 64.88 52529.37 88888.00 2008-04-15 01:00:40.402 106 18243.09 64.97 52529.37 88888.00 2008-04-15 01:00:40.902 106 18243.06 64.82 52529.38 88888.00 2008-04-15 01:00:41.402 106 18243.08 64.66 52529.17 88888.00 2008-04-15 01:00:41.902 106 18243.14 64.68 52529.24 88888.00 2008-04-15 01:00:42.402 106 18243.22 64.92 52529.28 88888.00 2008-04-15 01:00:42.902 106 18243.18 65.13 52529.28 88888.00 2008-04-15 01:00:43.402 106 18243.31 65.15 52529.37 88888.00 2008-04-15 01:00:43.902 106 18243.21 65.02 52529.34 88888.00 2008-04-15 01:00:44.402 106 18243.13 64.85 52529.35 88888.00 2008-04-15 01:00:44.902 106 18243.13 65.02 52529.39 88888.00 2008-04-15 01:00:45.402 106 18243.13 65.14 52529.25 88888.00 2008-04-15 01:00:45.902 106 18243.12 65.03 52529.26 88888.00 2008-04-15 01:00:46.402 106 18243.05 65.20 52529.28 88888.00 2008-04-15 01:00:46.902 106 18243.05 65.13 52529.21 88888.00 2008-04-15 01:00:47.402 106 18243.24 65.10 52529.18 88888.00 2008-04-15 01:00:47.902 106 18243.20 65.11 52529.15 88888.00 2008-04-15 01:00:48.402 106 18243.13 65.11 52529.08 88888.00 2008-04-15 01:00:48.902 106 18243.11 65.10 52529.24 88888.00 2008-04-15 01:00:49.402 106 18243.05 65.05 52529.25 88888.00 2008-04-15 01:00:49.902 106 18242.98 64.97 52529.30 88888.00 2008-04-15 01:00:50.402 106 18243.11 64.92 52529.20 88888.00 2008-04-15 01:00:50.902 106 18243.05 65.09 52529.16 88888.00 2008-04-15 01:00:51.402 106 18243.03 65.28 52529.30 88888.00 2008-04-15 01:00:51.902 106 18243.18 65.20 52529.29 88888.00 2008-04-15 01:00:52.402 106 18243.21 65.19 52529.22 88888.00 2008-04-15 01:00:52.902 106 18243.09 65.11 52529.12 88888.00 2008-04-15 01:00:53.402 106 18242.79 65.19 52529.11 88888.00 2008-04-15 01:00:53.902 106 18242.67 65.28 52529.21 88888.00 2008-04-15 01:00:54.402 106 18242.70 65.22 52529.18 88888.00 2008-04-15 01:00:54.902 106 18242.70 65.18 52529.15 88888.00 2008-04-15 01:00:55.402 106 18242.69 65.14 52529.08 88888.00 2008-04-15 01:00:55.902 106 18242.74 65.14 52529.03 88888.00 2008-04-15 01:00:56.402 106 18242.73 65.17 52529.12 88888.00 2008-04-15 01:00:56.902 106 18242.61 65.18 52529.24 88888.00 2008-04-15 01:00:57.402 106 18242.83 65.19 52529.09 88888.00 2008-04-15 01:00:57.902 106 18242.96 65.23 52529.04 88888.00 2008-04-15 01:00:58.402 106 18243.00 65.17 52529.14 88888.00 2008-04-15 01:00:58.902 106 18243.06 65.10 52529.13 88888.00 2008-04-15 01:00:59.402 106 18243.13 65.15 52529.03 88888.00 2008-04-15 01:00:59.902 106 18243.24 65.24 52529.03 88888.00 2008-04-15 01:01:00.402 106 18243.12 65.14 52529.15 88888.00 2008-04-15 01:01:00.902 106 18243.00 65.11 52529.17 88888.00 2008-04-15 01:01:01.402 106 18243.02 65.14 52529.16 88888.00 2008-04-15 01:01:01.902 106 18243.03 65.11 52529.05 88888.00 2008-04-15 01:01:02.402 106 18243.07 65.26 52529.15 88888.00 2008-04-15 01:01:02.902 106 18243.08 65.31 52529.25 88888.00 2008-04-15 01:01:03.402 106 18243.03 65.32 52529.25 88888.00 2008-04-15 01:01:03.902 106 18242.94 65.29 52529.13 88888.00 2008-04-15 01:01:04.402 106 18243.00 65.16 52529.22 88888.00 2008-04-15 01:01:04.902 106 18243.13 65.26 52529.25 88888.00 2008-04-15 01:01:05.402 106 18243.13 65.36 52529.23 88888.00 2008-04-15 01:01:05.902 106 18243.14 65.45 52529.39 88888.00 2008-04-15 01:01:06.402 106 18243.10 65.43 52529.36 88888.00 2008-04-15 01:01:06.902 106 18243.09 65.41 52529.40 88888.00 2008-04-15 01:01:07.402 106 18243.07 65.45 52529.39 88888.00 2008-04-15 01:01:07.902 106 18242.97 65.36 52529.35 88888.00 2008-04-15 01:01:08.402 106 18242.99 65.44 52529.36 88888.00 2008-04-15 01:01:08.902 106 18242.98 65.52 52529.43 88888.00 2008-04-15 01:01:09.402 106 18242.98 65.58 52529.35 88888.00 2008-04-15 01:01:09.902 106 18243.05 65.44 52529.24 88888.00 2008-04-15 01:01:10.402 106 18243.02 65.48 52529.14 88888.00 2008-04-15 01:01:10.902 106 18242.95 65.48 52529.16 88888.00 2008-04-15 01:01:11.402 106 18242.92 65.44 52529.06 88888.00 2008-04-15 01:01:11.902 106 18242.92 65.43 52529.08 88888.00 2008-04-15 01:01:12.402 106 18242.86 65.46 52529.21 88888.00 2008-04-15 01:01:12.902 106 18242.86 65.43 52529.27 88888.00 2008-04-15 01:01:13.402 106 18242.92 65.53 52529.32 88888.00 2008-04-15 01:01:13.902 106 18242.91 65.51 52529.29 88888.00 2008-04-15 01:01:14.402 106 18242.97 65.46 52529.27 88888.00 2008-04-15 01:01:14.902 106 18242.91 65.44 52529.27 88888.00 2008-04-15 01:01:15.402 106 18242.91 65.33 52529.17 88888.00 2008-04-15 01:01:15.902 106 18242.84 65.36 52529.13 88888.00 2008-04-15 01:01:16.402 106 18242.91 65.41 52529.10 88888.00 2008-04-15 01:01:16.902 106 18242.86 65.38 52529.23 88888.00 2008-04-15 01:01:17.402 106 18242.79 65.42 52529.21 88888.00 2008-04-15 01:01:17.902 106 18242.77 65.45 52529.09 88888.00 2008-04-15 01:01:18.402 106 18242.86 65.45 52529.09 88888.00 2008-04-15 01:01:18.902 106 18242.89 65.43 52529.05 88888.00 2008-04-15 01:01:19.402 106 18242.87 65.33 52529.15 88888.00 2008-04-15 01:01:19.902 106 18242.99 65.35 52529.06 88888.00 2008-04-15 01:01:20.402 106 18242.95 65.31 52528.97 88888.00 2008-04-15 01:01:20.902 106 18242.94 65.34 52529.02 88888.00 2008-04-15 01:01:21.402 106 18242.87 65.43 52529.11 88888.00 2008-04-15 01:01:21.902 106 18242.89 65.42 52529.10 88888.00 2008-04-15 01:01:22.402 106 18242.95 65.37 52529.03 88888.00 2008-04-15 01:01:22.902 106 18243.12 65.33 52529.12 88888.00 2008-04-15 01:01:23.402 106 18242.98 65.33 52529.17 88888.00 2008-04-15 01:01:23.902 106 18242.89 65.30 52529.13 88888.00 2008-04-15 01:01:24.402 106 18243.00 65.38 52529.06 88888.00 2008-04-15 01:01:24.902 106 18243.01 65.38 52529.15 88888.00 2008-04-15 01:01:25.402 106 18243.00 65.36 52529.18 88888.00 2008-04-15 01:01:25.902 106 18242.90 65.32 52529.09 88888.00 2008-04-15 01:01:26.402 106 18242.81 65.36 52529.20 88888.00 2008-04-15 01:01:26.902 106 18242.75 65.36 52529.23 88888.00 2008-04-15 01:01:27.402 106 18242.83 65.30 52529.26 88888.00 2008-04-15 01:01:27.902 106 18242.87 65.32 52529.18 88888.00 2008-04-15 01:01:28.402 106 18242.88 65.31 52529.13 88888.00 2008-04-15 01:01:28.902 106 18242.87 65.21 52529.33 88888.00 2008-04-15 01:01:29.402 106 18242.90 65.36 52529.20 88888.00 2008-04-15 01:01:29.902 106 18242.96 65.38 52529.23 88888.00 2008-04-15 01:01:30.402 106 18242.95 65.29 52529.26 88888.00 2008-04-15 01:01:30.902 106 18242.79 65.31 52529.33 88888.00 2008-04-15 01:01:31.402 106 18242.75 65.34 52529.22 88888.00 2008-04-15 01:01:31.902 106 18242.73 65.28 52529.23 88888.00 2008-04-15 01:01:32.402 106 18242.78 65.29 52529.15 88888.00 2008-04-15 01:01:32.902 106 18242.89 65.22 52529.28 88888.00 2008-04-15 01:01:33.402 106 18242.80 65.26 52529.32 88888.00 2008-04-15 01:01:33.902 106 18242.86 65.25 52529.32 88888.00 2008-04-15 01:01:34.402 106 18242.87 65.31 52529.18 88888.00 2008-04-15 01:01:34.902 106 18242.87 65.23 52529.13 88888.00 2008-04-15 01:01:35.402 106 18242.83 65.17 52529.05 88888.00 2008-04-15 01:01:35.902 106 18242.76 65.19 52529.08 88888.00 2008-04-15 01:01:36.402 106 18242.73 65.20 52529.29 88888.00 2008-04-15 01:01:36.902 106 18242.89 65.28 52529.38 88888.00 2008-04-15 01:01:37.402 106 18242.87 65.36 52529.35 88888.00 2008-04-15 01:01:37.902 106 18242.79 65.30 52529.37 88888.00 2008-04-15 01:01:38.402 106 18242.87 65.29 52529.28 88888.00 2008-04-15 01:01:38.902 106 18242.90 65.05 52529.29 88888.00 2008-04-15 01:01:39.402 106 18242.79 64.92 52529.25 88888.00 2008-04-15 01:01:39.902 106 18242.75 65.11 52529.27 88888.00 2008-04-15 01:01:40.402 106 18242.63 65.21 52529.27 88888.00 2008-04-15 01:01:40.902 106 18242.61 65.22 52529.34 88888.00 2008-04-15 01:01:41.402 106 18242.61 65.17 52529.30 88888.00 2008-04-15 01:01:41.902 106 18242.67 65.16 52529.23 88888.00 2008-04-15 01:01:42.402 106 18242.78 65.28 52529.27 88888.00 2008-04-15 01:01:42.902 106 18242.96 65.25 52529.20 88888.00 2008-04-15 01:01:43.402 106 18242.90 65.22 52529.18 88888.00 2008-04-15 01:01:43.902 106 18242.75 65.21 52529.24 88888.00 2008-04-15 01:01:44.402 106 18242.68 65.17 52529.17 88888.00 2008-04-15 01:01:44.902 106 18242.76 65.19 52529.10 88888.00 2008-04-15 01:01:45.402 106 18242.77 65.21 52528.95 88888.00 2008-04-15 01:01:45.902 106 18242.78 65.25 52528.90 88888.00 2008-04-15 01:01:46.402 106 18242.84 65.20 52528.99 88888.00 2008-04-15 01:01:46.902 106 18242.80 65.09 52529.05 88888.00 2008-04-15 01:01:47.402 106 18242.83 65.01 52529.03 88888.00 2008-04-15 01:01:47.902 106 18242.78 65.03 52528.98 88888.00 2008-04-15 01:01:48.402 106 18242.91 65.04 52529.00 88888.00 2008-04-15 01:01:48.902 106 18243.19 65.03 52529.03 88888.00 2008-04-15 01:01:49.402 106 18243.31 65.02 52529.01 88888.00 2008-04-15 01:01:49.902 106 18243.07 64.94 52529.03 88888.00 2008-04-15 01:01:50.402 106 18242.96 65.00 52529.09 88888.00 2008-04-15 01:01:50.902 106 18242.94 64.99 52529.12 88888.00 2008-04-15 01:01:51.402 106 18242.94 65.00 52529.21 88888.00 2008-04-15 01:01:51.902 106 18242.80 64.97 52529.14 88888.00 2008-04-15 01:01:52.402 106 18242.80 65.00 52529.06 88888.00 2008-04-15 01:01:52.902 106 18242.78 64.95 52529.11 88888.00 2008-04-15 01:01:53.402 106 18242.72 64.84 52529.11 88888.00 2008-04-15 01:01:53.902 106 18242.70 64.68 52529.13 88888.00 2008-04-15 01:01:54.402 106 18242.86 64.77 52529.15 88888.00 2008-04-15 01:01:54.902 106 18242.86 64.90 52529.15 88888.00 2008-04-15 01:01:55.402 106 18242.77 64.89 52529.24 88888.00 2008-04-15 01:01:55.902 106 18242.73 64.89 52529.30 88888.00 2008-04-15 01:01:56.402 106 18242.70 64.92 52529.39 88888.00 2008-04-15 01:01:56.902 106 18242.83 64.85 52529.37 88888.00 2008-04-15 01:01:57.402 106 18242.83 64.83 52529.39 88888.00 2008-04-15 01:01:57.902 106 18242.78 64.86 52529.36 88888.00 2008-04-15 01:01:58.402 106 18242.68 64.94 52529.39 88888.00 2008-04-15 01:01:58.902 106 18242.70 64.95 52529.33 88888.00 2008-04-15 01:01:59.402 106 18242.63 64.89 52529.32 88888.00 2008-04-15 01:01:59.902 106 18242.61 64.90 52529.34 88888.00 2008-04-15 01:02:00.402 106 18242.58 64.91 52529.34 88888.00 2008-04-15 01:02:00.902 106 18242.53 65.00 52529.33 88888.00 2008-04-15 01:02:01.402 106 18242.62 64.89 52529.10 88888.00 2008-04-15 01:02:01.902 106 18242.64 64.86 52529.09 88888.00 2008-04-15 01:02:02.402 106 18242.64 64.91 52529.17 88888.00 2008-04-15 01:02:02.902 106 18242.67 64.82 52529.09 88888.00 2008-04-15 01:02:03.402 106 18242.67 64.83 52529.09 88888.00 2008-04-15 01:02:03.902 106 18242.65 64.81 52529.06 88888.00 2008-04-15 01:02:04.402 106 18242.66 64.86 52529.06 88888.00 2008-04-15 01:02:04.902 106 18242.73 64.76 52529.16 88888.00 2008-04-15 01:02:05.402 106 18242.61 64.70 52529.22 88888.00 2008-04-15 01:02:05.902 106 18242.61 64.68 52529.14 88888.00 2008-04-15 01:02:06.402 106 18242.72 64.72 52529.17 88888.00 2008-04-15 01:02:06.902 106 18242.70 64.79 52529.21 88888.00 2008-04-15 01:02:07.402 106 18242.73 64.86 52529.15 88888.00 2008-04-15 01:02:07.902 106 18242.68 64.94 52529.13 88888.00 2008-04-15 01:02:08.402 106 18242.55 64.86 52529.13 88888.00 2008-04-15 01:02:08.902 106 18242.59 64.84 52529.00 88888.00 2008-04-15 01:02:09.402 106 18242.78 64.76 52529.05 88888.00 2008-04-15 01:02:09.902 106 18242.78 64.71 52529.03 88888.00 2008-04-15 01:02:10.402 106 18242.67 64.66 52529.01 88888.00 2008-04-15 01:02:10.902 106 18242.59 64.71 52529.06 88888.00 2008-04-15 01:02:11.402 106 18242.52 64.74 52529.23 88888.00 2008-04-15 01:02:11.902 106 18242.57 64.70 52529.16 88888.00 2008-04-15 01:02:12.402 106 18242.72 64.73 52529.13 88888.00 2008-04-15 01:02:12.902 106 18242.79 64.70 52529.11 88888.00 2008-04-15 01:02:13.402 106 18242.66 64.75 52529.12 88888.00 2008-04-15 01:02:13.902 106 18242.55 64.78 52529.14 88888.00 2008-04-15 01:02:14.402 106 18242.56 64.73 52529.21 88888.00 2008-04-15 01:02:14.902 106 18242.58 64.73 52529.26 88888.00 2008-04-15 01:02:15.402 106 18242.63 64.70 52529.25 88888.00 2008-04-15 01:02:15.902 106 18242.64 64.74 52529.17 88888.00 2008-04-15 01:02:16.402 106 18242.51 64.71 52529.17 88888.00 2008-04-15 01:02:16.902 106 18242.54 64.75 52529.18 88888.00 2008-04-15 01:02:17.402 106 18242.58 64.85 52529.18 88888.00 2008-04-15 01:02:17.902 106 18242.57 64.91 52529.20 88888.00 2008-04-15 01:02:18.402 106 18242.59 64.90 52529.13 88888.00 2008-04-15 01:02:18.902 106 18242.58 64.87 52529.11 88888.00 2008-04-15 01:02:19.402 106 18242.44 64.90 52529.16 88888.00 2008-04-15 01:02:19.902 106 18242.43 64.84 52529.16 88888.00 2008-04-15 01:02:20.402 106 18242.34 64.74 52529.03 88888.00 2008-04-15 01:02:20.902 106 18242.29 64.64 52529.03 88888.00 2008-04-15 01:02:21.402 106 18242.32 64.56 52529.09 88888.00 2008-04-15 01:02:21.902 106 18242.19 64.51 52529.04 88888.00 2008-04-15 01:02:22.402 106 18242.15 64.41 52529.01 88888.00 2008-04-15 01:02:22.902 106 18242.21 64.44 52529.01 88888.00 2008-04-15 01:02:23.402 106 18242.37 64.42 52529.08 88888.00 2008-04-15 01:02:23.902 106 18242.52 64.33 52529.29 88888.00 2008-04-15 01:02:24.402 106 18242.51 64.31 52529.23 88888.00 2008-04-15 01:02:24.902 106 18242.40 64.40 52529.25 88888.00 2008-04-15 01:02:25.402 106 18242.46 64.33 52529.27 88888.00 2008-04-15 01:02:25.902 106 18242.55 64.28 52529.22 88888.00 2008-04-15 01:02:26.402 106 18242.51 64.40 52529.28 88888.00 2008-04-15 01:02:26.902 106 18242.55 64.50 52529.30 88888.00 2008-04-15 01:02:27.402 106 18242.51 64.57 52529.37 88888.00 2008-04-15 01:02:27.902 106 18242.61 64.45 52529.34 88888.00 2008-04-15 01:02:28.402 106 18242.47 64.49 52529.27 88888.00 2008-04-15 01:02:28.902 106 18242.43 64.62 52529.16 88888.00 2008-04-15 01:02:29.402 106 18242.48 64.59 52529.17 88888.00 2008-04-15 01:02:29.902 106 18242.45 64.56 52529.12 88888.00 2008-04-15 01:02:30.402 106 18242.29 64.64 52529.18 88888.00 2008-04-15 01:02:30.902 106 18242.24 64.68 52529.24 88888.00 2008-04-15 01:02:31.402 106 18242.40 64.70 52529.23 88888.00 2008-04-15 01:02:31.902 106 18242.30 64.71 52529.23 88888.00 2008-04-15 01:02:32.402 106 18242.27 64.55 52529.35 88888.00 2008-04-15 01:02:32.902 106 18242.31 64.54 52529.27 88888.00 2008-04-15 01:02:33.402 106 18242.34 64.51 52529.20 88888.00 2008-04-15 01:02:33.902 106 18242.32 64.51 52529.21 88888.00 2008-04-15 01:02:34.402 106 18242.34 64.36 52529.33 88888.00 2008-04-15 01:02:34.902 106 18242.35 64.30 52529.36 88888.00 2008-04-15 01:02:35.402 106 18242.23 64.34 52529.33 88888.00 2008-04-15 01:02:35.902 106 18242.21 64.20 52529.33 88888.00 2008-04-15 01:02:36.402 106 18242.31 64.12 52529.34 88888.00 2008-04-15 01:02:36.902 106 18242.26 64.09 52529.26 88888.00 2008-04-15 01:02:37.402 106 18242.27 64.12 52529.23 88888.00 2008-04-15 01:02:37.902 106 18242.37 64.07 52529.17 88888.00 2008-04-15 01:02:38.402 106 18242.40 64.04 52529.17 88888.00 2008-04-15 01:02:38.902 106 18242.41 64.08 52529.24 88888.00 2008-04-15 01:02:39.402 106 18242.36 64.23 52529.35 88888.00 2008-04-15 01:02:39.902 106 18242.38 64.20 52529.26 88888.00 2008-04-15 01:02:40.402 106 18242.41 64.17 52529.27 88888.00 2008-04-15 01:02:40.902 106 18242.56 64.22 52529.28 88888.00 2008-04-15 01:02:41.402 106 18242.56 64.16 52529.25 88888.00 2008-04-15 01:02:41.902 106 18242.51 64.02 52529.24 88888.00 2008-04-15 01:02:42.402 106 18242.51 64.08 52529.28 88888.00 2008-04-15 01:02:42.902 106 18242.59 64.24 52529.30 88888.00 2008-04-15 01:02:43.402 106 18242.58 64.26 52529.26 88888.00 2008-04-15 01:02:43.902 106 18242.52 64.32 52529.29 88888.00 2008-04-15 01:02:44.402 106 18242.54 64.26 52529.26 88888.00 2008-04-15 01:02:44.902 106 18242.62 64.17 52529.18 88888.00 2008-04-15 01:02:45.402 106 18242.59 64.21 52529.21 88888.00 2008-04-15 01:02:45.902 106 18242.56 64.19 52529.15 88888.00 2008-04-15 01:02:46.402 106 18242.57 64.29 52529.16 88888.00 2008-04-15 01:02:46.902 106 18242.66 64.34 52529.17 88888.00 2008-04-15 01:02:47.402 106 18242.69 64.38 52529.20 88888.00 2008-04-15 01:02:47.902 106 18242.61 64.37 52529.21 88888.00 2008-04-15 01:02:48.402 106 18242.55 64.21 52529.10 88888.00 2008-04-15 01:02:48.902 106 18242.59 64.15 52529.03 88888.00 2008-04-15 01:02:49.402 106 18242.55 64.14 52529.11 88888.00 2008-04-15 01:02:49.902 106 18242.53 64.34 52529.15 88888.00 2008-04-15 01:02:50.402 106 18242.56 64.43 52529.15 88888.00 2008-04-15 01:02:50.902 106 18242.65 64.55 52529.12 88888.00 2008-04-15 01:02:51.402 106 18242.59 64.51 52529.04 88888.00 2008-04-15 01:02:51.902 106 18242.58 64.42 52529.10 88888.00 2008-04-15 01:02:52.402 106 18242.69 64.41 52529.09 88888.00 2008-04-15 01:02:52.902 106 18242.69 64.51 52529.10 88888.00 2008-04-15 01:02:53.402 106 18242.65 64.45 52529.09 88888.00 2008-04-15 01:02:53.902 106 18242.52 64.30 52529.28 88888.00 2008-04-15 01:02:54.402 106 18242.48 64.15 52529.23 88888.00 2008-04-15 01:02:54.902 106 18242.38 64.08 52529.20 88888.00 2008-04-15 01:02:55.402 106 18242.42 64.03 52529.17 88888.00 2008-04-15 01:02:55.902 106 18242.34 63.94 52529.18 88888.00 2008-04-15 01:02:56.402 106 18242.44 64.05 52529.12 88888.00 2008-04-15 01:02:56.902 106 18242.52 64.10 52529.10 88888.00 2008-04-15 01:02:57.402 106 18242.58 64.12 52529.08 88888.00 2008-04-15 01:02:57.902 106 18242.61 64.25 52528.99 88888.00 2008-04-15 01:02:58.402 106 18242.58 64.33 52528.97 88888.00 2008-04-15 01:02:58.902 106 18242.57 64.46 52529.02 88888.00 2008-04-15 01:02:59.402 106 18242.75 64.50 52528.91 88888.00 2008-04-15 01:02:59.902 106 18242.70 64.43 52528.93 88888.00 2008-04-15 01:03:00.402 106 18242.74 64.47 52528.92 88888.00 2008-04-15 01:03:00.902 106 18242.70 64.43 52529.00 88888.00 2008-04-15 01:03:01.402 106 18242.59 64.45 52529.10 88888.00 2008-04-15 01:03:01.902 106 18242.65 64.43 52529.16 88888.00 2008-04-15 01:03:02.402 106 18242.69 64.45 52529.13 88888.00 2008-04-15 01:03:02.902 106 18242.65 64.48 52529.10 88888.00 2008-04-15 01:03:03.402 106 18242.65 64.42 52528.97 88888.00 2008-04-15 01:03:03.902 106 18242.69 64.36 52529.05 88888.00 2008-04-15 01:03:04.402 106 18242.67 64.29 52529.30 88888.00 2008-04-15 01:03:04.902 106 18242.69 64.41 52529.26 88888.00 2008-04-15 01:03:05.402 106 18242.73 64.45 52529.23 88888.00 2008-04-15 01:03:05.902 106 18242.64 64.53 52529.17 88888.00 2008-04-15 01:03:06.402 106 18242.65 64.63 52529.12 88888.00 2008-04-15 01:03:06.902 106 18242.64 64.59 52529.04 88888.00 2008-04-15 01:03:07.402 106 18242.72 64.55 52529.10 88888.00 2008-04-15 01:03:07.902 106 18242.78 64.54 52529.11 88888.00 2008-04-15 01:03:08.402 106 18242.86 64.54 52529.23 88888.00 2008-04-15 01:03:08.902 106 18242.89 64.56 52529.23 88888.00 2008-04-15 01:03:09.402 106 18242.77 64.39 52529.24 88888.00 2008-04-15 01:03:09.902 106 18242.77 64.28 52529.08 88888.00 2008-04-15 01:03:10.402 106 18242.70 64.17 52529.10 88888.00 2008-04-15 01:03:10.902 106 18242.72 64.20 52529.25 88888.00 2008-04-15 01:03:11.402 106 18242.78 64.09 52529.32 88888.00 2008-04-15 01:03:11.902 106 18242.90 64.11 52529.32 88888.00 2008-04-15 01:03:12.402 106 18242.84 64.14 52529.32 88888.00 2008-04-15 01:03:12.902 106 18242.85 64.39 52529.35 88888.00 2008-04-15 01:03:13.402 106 18242.83 64.57 52529.33 88888.00 2008-04-15 01:03:13.902 106 18242.87 64.47 52529.27 88888.00 2008-04-15 01:03:14.402 106 18242.81 64.21 52529.17 88888.00 2008-04-15 01:03:14.902 106 18242.70 64.12 52529.20 88888.00 2008-04-15 01:03:15.402 106 18242.78 64.19 52529.14 88888.00 2008-04-15 01:03:15.902 106 18242.72 64.14 52529.18 88888.00 2008-04-15 01:03:16.402 106 18242.69 64.08 52529.26 88888.00 2008-04-15 01:03:16.902 106 18242.72 64.24 52529.26 88888.00 2008-04-15 01:03:17.402 106 18242.59 64.26 52529.24 88888.00 2008-04-15 01:03:17.902 106 18242.61 64.11 52529.29 88888.00 2008-04-15 01:03:18.402 106 18242.69 64.10 52529.33 88888.00 2008-04-15 01:03:18.902 106 18242.70 64.05 52529.33 88888.00 2008-04-15 01:03:19.402 106 18242.61 64.15 52529.23 88888.00 2008-04-15 01:03:19.902 106 18242.63 64.10 52529.13 88888.00 2008-04-15 01:03:20.402 106 18242.70 64.00 52529.09 88888.00 2008-04-15 01:03:20.902 106 18242.72 64.01 52529.29 88888.00 2008-04-15 01:03:21.402 106 18242.69 64.03 52529.43 88888.00 2008-04-15 01:03:21.902 106 18242.63 64.01 52529.35 88888.00 2008-04-15 01:03:22.402 106 18242.65 64.07 52529.45 88888.00 2008-04-15 01:03:22.902 106 18242.52 64.06 52529.50 88888.00 2008-04-15 01:03:23.402 106 18242.50 64.03 52529.53 88888.00 2008-04-15 01:03:23.902 106 18242.59 63.97 52529.47 88888.00 2008-04-15 01:03:24.402 106 18242.59 63.90 52529.49 88888.00 2008-04-15 01:03:24.902 106 18242.55 63.91 52529.50 88888.00 2008-04-15 01:03:25.402 106 18242.61 63.97 52529.47 88888.00 2008-04-15 01:03:25.902 106 18242.61 63.97 52529.49 88888.00 2008-04-15 01:03:26.402 106 18242.56 63.96 52529.30 88888.00 2008-04-15 01:03:26.902 106 18242.51 63.97 52529.27 88888.00 2008-04-15 01:03:27.402 106 18242.54 64.13 52529.29 88888.00 2008-04-15 01:03:27.902 106 18242.55 64.19 52529.35 88888.00 2008-04-15 01:03:28.402 106 18242.56 64.26 52529.44 88888.00 2008-04-15 01:03:28.902 106 18242.57 64.33 52529.37 88888.00 2008-04-15 01:03:29.402 106 18242.55 64.39 52529.33 88888.00 2008-04-15 01:03:29.902 106 18242.54 64.22 52529.41 88888.00 2008-04-15 01:03:30.402 106 18242.68 64.04 52529.45 88888.00 2008-04-15 01:03:30.902 106 18242.67 64.05 52529.41 88888.00 2008-04-15 01:03:31.402 106 18242.64 64.03 52529.33 88888.00 2008-04-15 01:03:31.902 106 18242.61 64.08 52529.28 88888.00 2008-04-15 01:03:32.402 106 18242.58 64.19 52529.22 88888.00 2008-04-15 01:03:32.902 106 18242.53 64.31 52529.21 88888.00 2008-04-15 01:03:33.402 106 18242.53 64.25 52529.27 88888.00 2008-04-15 01:03:33.902 106 18242.56 64.19 52529.21 88888.00 2008-04-15 01:03:34.402 106 18242.53 64.11 52529.04 88888.00 2008-04-15 01:03:34.902 106 18242.54 64.07 52529.03 88888.00 2008-04-15 01:03:35.402 106 18242.53 64.20 52529.15 88888.00 2008-04-15 01:03:35.902 106 18242.52 64.22 52529.24 88888.00 2008-04-15 01:03:36.402 106 18242.48 64.23 52529.21 88888.00 2008-04-15 01:03:36.902 106 18242.56 64.24 52529.14 88888.00 2008-04-15 01:03:37.402 106 18242.47 64.42 52529.15 88888.00 2008-04-15 01:03:37.902 106 18242.43 64.52 52529.10 88888.00 2008-04-15 01:03:38.402 106 18242.55 64.46 52529.06 88888.00 2008-04-15 01:03:38.902 106 18242.59 64.41 52529.14 88888.00 2008-04-15 01:03:39.402 106 18242.56 64.31 52529.05 88888.00 2008-04-15 01:03:39.902 106 18242.61 64.04 52529.14 88888.00 2008-04-15 01:03:40.402 106 18242.66 64.12 52529.17 88888.00 2008-04-15 01:03:40.902 106 18242.70 64.29 52529.18 88888.00 2008-04-15 01:03:41.402 106 18242.63 64.37 52529.25 88888.00 2008-04-15 01:03:41.902 106 18242.62 64.39 52529.29 88888.00 2008-04-15 01:03:42.402 106 18242.65 64.38 52529.28 88888.00 2008-04-15 01:03:42.902 106 18242.63 64.45 52529.24 88888.00 2008-04-15 01:03:43.402 106 18242.59 64.52 52529.20 88888.00 2008-04-15 01:03:43.902 106 18242.66 64.36 52529.23 88888.00 2008-04-15 01:03:44.402 106 18242.59 64.18 52529.33 88888.00 2008-04-15 01:03:44.902 106 18242.64 64.17 52529.38 88888.00 2008-04-15 01:03:45.402 106 18242.52 64.15 52529.28 88888.00 2008-04-15 01:03:45.902 106 18242.44 64.12 52529.25 88888.00 2008-04-15 01:03:46.402 106 18242.59 64.11 52529.26 88888.00 2008-04-15 01:03:46.902 106 18242.61 64.09 52529.23 88888.00 2008-04-15 01:03:47.402 106 18242.64 64.14 52529.16 88888.00 2008-04-15 01:03:47.902 106 18242.59 64.19 52529.20 88888.00 2008-04-15 01:03:48.402 106 18242.54 64.20 52529.23 88888.00 2008-04-15 01:03:48.902 106 18242.52 64.21 52529.21 88888.00 2008-04-15 01:03:49.402 106 18242.63 64.21 52529.29 88888.00 2008-04-15 01:03:49.902 106 18242.59 64.16 52529.32 88888.00 2008-04-15 01:03:50.402 106 18242.53 64.06 52529.27 88888.00 2008-04-15 01:03:50.902 106 18242.61 64.08 52529.38 88888.00 2008-04-15 01:03:51.402 106 18242.63 64.16 52529.35 88888.00 2008-04-15 01:03:51.902 106 18242.52 64.26 52529.17 88888.00 2008-04-15 01:03:52.402 106 18242.46 64.31 52529.08 88888.00 2008-04-15 01:03:52.902 106 18242.53 64.37 52529.05 88888.00 2008-04-15 01:03:53.402 106 18242.66 64.38 52529.06 88888.00 2008-04-15 01:03:53.902 106 18242.68 64.47 52529.02 88888.00 2008-04-15 01:03:54.402 106 18242.56 64.54 52529.05 88888.00 2008-04-15 01:03:54.902 106 18242.55 64.59 52529.23 88888.00 2008-04-15 01:03:55.402 106 18242.45 64.58 52529.33 88888.00 2008-04-15 01:03:55.902 106 18242.51 64.57 52529.30 88888.00 2008-04-15 01:03:56.402 106 18242.53 64.45 52529.36 88888.00 2008-04-15 01:03:56.902 106 18242.59 64.41 52529.46 88888.00 2008-04-15 01:03:57.402 106 18242.64 64.45 52529.39 88888.00 2008-04-15 01:03:57.902 106 18242.68 64.51 52529.36 88888.00 2008-04-15 01:03:58.402 106 18242.56 64.59 52529.32 88888.00 2008-04-15 01:03:58.902 106 18242.61 64.37 52529.43 88888.00 2008-04-15 01:03:59.402 106 18242.63 64.22 52529.47 88888.00 2008-04-15 01:03:59.902 106 18242.52 64.25 52529.46 88888.00 2008-04-15 01:04:00.402 106 18242.37 64.13 52529.23 88888.00 2008-04-15 01:04:00.902 106 18242.30 64.07 52529.33 88888.00 2008-04-15 01:04:01.402 106 18242.37 64.04 52529.38 88888.00 2008-04-15 01:04:01.902 106 18242.51 64.14 52529.37 88888.00 2008-04-15 01:04:02.402 106 18242.62 64.32 52529.40 88888.00 2008-04-15 01:04:02.902 106 18242.65 64.29 52529.45 88888.00 2008-04-15 01:04:03.402 106 18242.58 64.42 52529.43 88888.00 2008-04-15 01:04:03.902 106 18242.53 64.49 52529.35 88888.00 2008-04-15 01:04:04.402 106 18242.53 64.44 52529.11 88888.00 2008-04-15 01:04:04.902 106 18242.44 64.20 52529.05 88888.00 2008-04-15 01:04:05.402 106 18242.44 64.10 52529.14 88888.00 2008-04-15 01:04:05.902 106 18242.42 64.13 52529.23 88888.00 2008-04-15 01:04:06.402 106 18242.38 64.11 52529.17 88888.00 2008-04-15 01:04:06.902 106 18242.33 64.10 52529.11 88888.00 2008-04-15 01:04:07.402 106 18242.34 64.12 52529.09 88888.00 2008-04-15 01:04:07.902 106 18242.40 64.16 52529.14 88888.00 2008-04-15 01:04:08.402 106 18242.43 64.18 52529.21 88888.00 2008-04-15 01:04:08.902 106 18242.48 64.13 52529.20 88888.00 2008-04-15 01:04:09.402 106 18242.45 64.04 52529.18 88888.00 2008-04-15 01:04:09.902 106 18242.41 64.08 52529.11 88888.00 2008-04-15 01:04:10.402 106 18242.43 64.20 52529.11 88888.00 2008-04-15 01:04:10.902 106 18242.43 64.33 52529.06 88888.00 2008-04-15 01:04:11.402 106 18242.41 64.47 52529.08 88888.00 2008-04-15 01:04:11.902 106 18242.34 64.53 52529.16 88888.00 2008-04-15 01:04:12.402 106 18242.32 64.53 52529.24 88888.00 2008-04-15 01:04:12.902 106 18242.34 64.49 52529.18 88888.00 2008-04-15 01:04:13.402 106 18242.37 64.53 52529.16 88888.00 2008-04-15 01:04:13.902 106 18242.40 64.52 52529.24 88888.00 2008-04-15 01:04:14.402 106 18242.37 64.49 52529.26 88888.00 2008-04-15 01:04:14.902 106 18242.42 64.59 52529.29 88888.00 2008-04-15 01:04:15.402 106 18242.42 64.68 52529.27 88888.00 2008-04-15 01:04:15.902 106 18242.32 64.69 52529.33 88888.00 2008-04-15 01:04:16.402 106 18242.36 64.69 52529.32 88888.00 2008-04-15 01:04:16.902 106 18242.34 64.57 52529.22 88888.00 2008-04-15 01:04:17.402 106 18242.30 64.46 52529.17 88888.00 2008-04-15 01:04:17.902 106 18242.42 64.47 52529.26 88888.00 2008-04-15 01:04:18.402 106 18242.48 64.51 52529.27 88888.00 2008-04-15 01:04:18.902 106 18242.50 64.36 52529.18 88888.00 2008-04-15 01:04:19.402 106 18242.54 64.19 52529.23 88888.00 2008-04-15 01:04:19.902 106 18242.65 64.14 52529.26 88888.00 2008-04-15 01:04:20.402 106 18242.69 64.08 52529.24 88888.00 2008-04-15 01:04:20.902 106 18242.64 64.11 52529.12 88888.00 2008-04-15 01:04:21.402 106 18242.56 64.13 52529.22 88888.00 2008-04-15 01:04:21.902 106 18242.50 64.14 52529.21 88888.00 2008-04-15 01:04:22.402 106 18242.57 64.11 52529.21 88888.00 2008-04-15 01:04:22.902 106 18242.67 64.12 52529.11 88888.00 2008-04-15 01:04:23.402 106 18242.67 64.13 52529.10 88888.00 2008-04-15 01:04:23.902 106 18242.59 64.19 52529.23 88888.00 2008-04-15 01:04:24.402 106 18242.54 64.25 52529.20 88888.00 2008-04-15 01:04:24.902 106 18242.45 64.32 52529.27 88888.00 2008-04-15 01:04:25.402 106 18242.43 64.26 52529.26 88888.00 2008-04-15 01:04:25.902 106 18242.48 64.28 52529.16 88888.00 2008-04-15 01:04:26.402 106 18242.61 64.22 52529.13 88888.00 2008-04-15 01:04:26.902 106 18242.55 64.21 52529.26 88888.00 2008-04-15 01:04:27.402 106 18242.44 64.20 52529.34 88888.00 2008-04-15 01:04:27.902 106 18242.48 64.21 52529.18 88888.00 2008-04-15 01:04:28.402 106 18242.53 64.24 52529.08 88888.00 2008-04-15 01:04:28.902 106 18242.59 64.25 52529.03 88888.00 2008-04-15 01:04:29.402 106 18242.54 64.26 52529.10 88888.00 2008-04-15 01:04:29.902 106 18242.50 64.25 52529.08 88888.00 2008-04-15 01:04:30.402 106 18242.50 64.26 52529.11 88888.00 2008-04-15 01:04:30.902 106 18242.57 64.28 52529.14 88888.00 2008-04-15 01:04:31.402 106 18242.44 64.30 52529.14 88888.00 2008-04-15 01:04:31.902 106 18242.55 64.30 52529.13 88888.00 2008-04-15 01:04:32.402 106 18242.62 64.29 52529.16 88888.00 2008-04-15 01:04:32.902 106 18242.52 64.36 52529.17 88888.00 2008-04-15 01:04:33.402 106 18242.38 64.36 52529.15 88888.00 2008-04-15 01:04:33.902 106 18242.41 64.30 52529.16 88888.00 2008-04-15 01:04:34.402 106 18242.47 64.30 52529.06 88888.00 2008-04-15 01:04:34.902 106 18242.51 64.36 52529.06 88888.00 2008-04-15 01:04:35.402 106 18242.42 64.42 52529.08 88888.00 2008-04-15 01:04:35.902 106 18242.30 64.38 52529.16 88888.00 2008-04-15 01:04:36.402 106 18242.26 64.36 52529.27 88888.00 2008-04-15 01:04:36.902 106 18242.44 64.38 52529.25 88888.00 2008-04-15 01:04:37.402 106 18242.32 64.34 52529.22 88888.00 2008-04-15 01:04:37.902 106 18242.29 64.45 52529.18 88888.00 2008-04-15 01:04:38.402 106 18242.36 64.62 52529.17 88888.00 2008-04-15 01:04:38.902 106 18242.42 64.55 52529.30 88888.00 2008-04-15 01:04:39.402 106 18242.36 64.40 52529.41 88888.00 2008-04-15 01:04:39.902 106 18242.38 64.31 52529.39 88888.00 2008-04-15 01:04:40.402 106 18242.34 64.26 52529.32 88888.00 2008-04-15 01:04:40.902 106 18242.34 64.26 52529.33 88888.00 2008-04-15 01:04:41.402 106 18242.36 64.26 52529.30 88888.00 2008-04-15 01:04:41.902 106 18242.40 64.31 52529.35 88888.00 2008-04-15 01:04:42.402 106 18242.42 64.33 52529.40 88888.00 2008-04-15 01:04:42.902 106 18242.42 64.31 52529.40 88888.00 2008-04-15 01:04:43.402 106 18242.37 64.28 52529.30 88888.00 2008-04-15 01:04:43.902 106 18242.47 64.20 52529.34 88888.00 2008-04-15 01:04:44.402 106 18242.41 64.20 52529.40 88888.00 2008-04-15 01:04:44.902 106 18242.37 64.22 52529.30 88888.00 2008-04-15 01:04:45.402 106 18242.31 64.16 52529.23 88888.00 2008-04-15 01:04:45.902 106 18242.29 64.22 52529.35 88888.00 2008-04-15 01:04:46.402 106 18242.33 64.18 52529.29 88888.00 2008-04-15 01:04:46.902 106 18242.35 64.11 52529.25 88888.00 2008-04-15 01:04:47.402 106 18242.40 64.15 52529.30 88888.00 2008-04-15 01:04:47.902 106 18242.27 64.05 52529.20 88888.00 2008-04-15 01:04:48.402 106 18242.34 64.01 52529.32 88888.00 2008-04-15 01:04:48.902 106 18242.33 64.01 52529.26 88888.00 2008-04-15 01:04:49.402 106 18242.43 64.03 52529.26 88888.00 2008-04-15 01:04:49.902 106 18242.43 64.15 52529.21 88888.00 2008-04-15 01:04:50.402 106 18242.35 64.10 52529.30 88888.00 2008-04-15 01:04:50.902 106 18242.29 64.01 52529.25 88888.00 2008-04-15 01:04:51.402 106 18242.27 63.98 52529.24 88888.00 2008-04-15 01:04:51.902 106 18242.31 64.11 52529.18 88888.00 2008-04-15 01:04:52.402 106 18242.32 64.10 52529.22 88888.00 2008-04-15 01:04:52.902 106 18242.35 64.11 52529.34 88888.00 2008-04-15 01:04:53.402 106 18242.25 64.10 52529.34 88888.00 2008-04-15 01:04:53.902 106 18242.16 64.11 52529.40 88888.00 2008-04-15 01:04:54.402 106 18242.13 64.17 52529.35 88888.00 2008-04-15 01:04:54.902 106 18242.22 64.21 52529.24 88888.00 2008-04-15 01:04:55.402 106 18242.26 64.18 52529.32 88888.00 2008-04-15 01:04:55.902 106 18242.25 64.25 52529.36 88888.00 2008-04-15 01:04:56.402 106 18242.25 64.21 52529.40 88888.00 2008-04-15 01:04:56.902 106 18242.14 64.29 52529.32 88888.00 2008-04-15 01:04:57.402 106 18242.24 64.24 52529.34 88888.00 2008-04-15 01:04:57.902 106 18242.34 64.21 52529.38 88888.00 2008-04-15 01:04:58.402 106 18242.40 64.26 52529.36 88888.00 2008-04-15 01:04:58.902 106 18242.29 64.30 52529.33 88888.00 2008-04-15 01:04:59.402 106 18242.22 64.31 52529.32 88888.00 2008-04-15 01:04:59.902 106 18242.25 64.35 52529.25 88888.00 2008-04-15 01:05:00.402 106 18242.29 64.46 52529.18 88888.00 2008-04-15 01:05:00.902 106 18242.33 64.51 52529.13 88888.00 2008-04-15 01:05:01.402 106 18242.42 64.53 52529.22 88888.00 2008-04-15 01:05:01.902 106 18242.37 64.59 52529.23 88888.00 2008-04-15 01:05:02.402 106 18242.26 64.53 52529.09 88888.00 2008-04-15 01:05:02.902 106 18242.34 64.51 52529.13 88888.00 2008-04-15 01:05:03.402 106 18242.25 64.43 52529.18 88888.00 2008-04-15 01:05:03.902 106 18242.22 64.44 52529.26 88888.00 2008-04-15 01:05:04.402 106 18242.34 64.32 52529.35 88888.00 2008-04-15 01:05:04.902 106 18242.35 64.47 52529.20 88888.00 2008-04-15 01:05:05.402 106 18242.33 64.58 52529.11 88888.00 2008-04-15 01:05:05.902 106 18242.35 64.56 52529.12 88888.00 2008-04-15 01:05:06.402 106 18242.31 64.41 52529.06 88888.00 2008-04-15 01:05:06.902 106 18242.31 64.49 52529.20 88888.00 2008-04-15 01:05:07.402 106 18242.25 64.52 52529.23 88888.00 2008-04-15 01:05:07.902 106 18242.43 64.55 52529.24 88888.00 2008-04-15 01:05:08.402 106 18242.43 64.61 52529.28 88888.00 2008-04-15 01:05:08.902 106 18242.33 64.67 52529.25 88888.00 2008-04-15 01:05:09.402 106 18242.32 64.71 52529.17 88888.00 2008-04-15 01:05:09.902 106 18242.18 64.72 52529.20 88888.00 2008-04-15 01:05:10.402 106 18242.22 64.68 52529.14 88888.00 2008-04-15 01:05:10.902 106 18242.33 64.61 52529.22 88888.00 2008-04-15 01:05:11.402 106 18242.27 64.58 52529.23 88888.00 2008-04-15 01:05:11.902 106 18242.14 64.42 52529.18 88888.00 2008-04-15 01:05:12.402 106 18242.19 64.26 52529.08 88888.00 2008-04-15 01:05:12.902 106 18242.25 64.26 52529.26 88888.00 2008-04-15 01:05:13.402 106 18242.33 64.47 52529.37 88888.00 2008-04-15 01:05:13.902 106 18242.42 64.57 52529.30 88888.00 2008-04-15 01:05:14.402 106 18242.30 64.63 52529.34 88888.00 2008-04-15 01:05:14.902 106 18242.31 64.66 52529.33 88888.00 2008-04-15 01:05:15.402 106 18242.30 64.64 52529.33 88888.00 2008-04-15 01:05:15.902 106 18242.33 64.64 52529.38 88888.00 2008-04-15 01:05:16.402 106 18242.26 64.61 52529.39 88888.00 2008-04-15 01:05:16.902 106 18242.31 64.57 52529.30 88888.00 2008-04-15 01:05:17.402 106 18242.36 64.59 52529.32 88888.00 2008-04-15 01:05:17.902 106 18242.35 64.70 52529.17 88888.00 2008-04-15 01:05:18.402 106 18242.34 64.63 52529.12 88888.00 2008-04-15 01:05:18.902 106 18242.22 64.65 52529.14 88888.00 2008-04-15 01:05:19.402 106 18242.23 64.68 52529.17 88888.00 2008-04-15 01:05:19.902 106 18242.31 64.72 52529.30 88888.00 2008-04-15 01:05:20.402 106 18242.41 64.77 52529.26 88888.00 2008-04-15 01:05:20.902 106 18242.42 64.69 52529.21 88888.00 2008-04-15 01:05:21.402 106 18242.40 64.66 52529.22 88888.00 2008-04-15 01:05:21.902 106 18242.32 64.57 52529.16 88888.00 2008-04-15 01:05:22.402 106 18242.34 64.48 52529.18 88888.00 2008-04-15 01:05:22.902 106 18242.46 64.43 52529.24 88888.00 2008-04-15 01:05:23.402 106 18242.37 64.56 52529.23 88888.00 2008-04-15 01:05:23.902 106 18242.26 64.61 52529.30 88888.00 2008-04-15 01:05:24.402 106 18242.27 64.50 52529.32 88888.00 2008-04-15 01:05:24.902 106 18242.30 64.52 52529.27 88888.00 2008-04-15 01:05:25.402 106 18242.24 64.57 52529.34 88888.00 2008-04-15 01:05:25.902 106 18242.29 64.37 52529.32 88888.00 2008-04-15 01:05:26.402 106 18242.27 64.31 52529.37 88888.00 2008-04-15 01:05:26.902 106 18242.35 64.30 52529.26 88888.00 2008-04-15 01:05:27.402 106 18242.33 64.30 52529.23 88888.00 2008-04-15 01:05:27.902 106 18242.40 64.32 52529.40 88888.00 2008-04-15 01:05:28.402 106 18242.42 64.35 52529.39 88888.00 2008-04-15 01:05:28.902 106 18242.47 64.28 52529.33 88888.00 2008-04-15 01:05:29.402 106 18242.36 64.33 52529.35 88888.00 2008-04-15 01:05:29.902 106 18242.20 64.28 52529.43 88888.00 2008-04-15 01:05:30.402 106 18242.29 64.13 52529.46 88888.00 2008-04-15 01:05:30.902 106 18242.44 64.14 52529.44 88888.00 2008-04-15 01:05:31.402 106 18242.37 64.17 52529.30 88888.00 2008-04-15 01:05:31.902 106 18242.33 64.22 52529.29 88888.00 2008-04-15 01:05:32.402 106 18242.34 64.23 52529.38 88888.00 2008-04-15 01:05:32.902 106 18242.32 64.31 52529.41 88888.00 2008-04-15 01:05:33.402 106 18242.34 64.41 52529.36 88888.00 2008-04-15 01:05:33.902 106 18242.36 64.43 52529.38 88888.00 2008-04-15 01:05:34.402 106 18242.29 64.46 52529.34 88888.00 2008-04-15 01:05:34.902 106 18242.23 64.37 52529.24 88888.00 2008-04-15 01:05:35.402 106 18242.21 64.29 52529.33 88888.00 2008-04-15 01:05:35.902 106 18242.23 64.24 52529.39 88888.00 2008-04-15 01:05:36.402 106 18242.29 64.22 52529.39 88888.00 2008-04-15 01:05:36.902 106 18242.26 64.20 52529.43 88888.00 2008-04-15 01:05:37.402 106 18242.23 64.29 52529.41 88888.00 2008-04-15 01:05:37.902 106 18242.37 64.52 52529.44 88888.00 2008-04-15 01:05:38.402 106 18242.51 64.63 52529.46 88888.00 2008-04-15 01:05:38.902 106 18242.54 64.63 52529.41 88888.00 2008-04-15 01:05:39.402 106 18242.51 64.57 52529.43 88888.00 2008-04-15 01:05:39.902 106 18242.50 64.53 52529.41 88888.00 2008-04-15 01:05:40.402 106 18242.54 64.40 52529.46 88888.00 2008-04-15 01:05:40.902 106 18242.54 64.32 52529.40 88888.00 2008-04-15 01:05:41.402 106 18242.54 64.22 52529.34 88888.00 2008-04-15 01:05:41.902 106 18242.43 64.18 52529.32 88888.00 2008-04-15 01:05:42.402 106 18242.37 64.20 52529.41 88888.00 2008-04-15 01:05:42.902 106 18242.43 64.26 52529.43 88888.00 2008-04-15 01:05:43.402 106 18242.43 64.24 52529.44 88888.00 2008-04-15 01:05:43.902 106 18242.37 64.21 52529.48 88888.00 2008-04-15 01:05:44.402 106 18242.38 64.20 52529.47 88888.00 2008-04-15 01:05:44.902 106 18242.34 64.19 52529.37 88888.00 2008-04-15 01:05:45.402 106 18242.43 64.18 52529.39 88888.00 2008-04-15 01:05:45.902 106 18242.47 64.16 52529.38 88888.00 2008-04-15 01:05:46.402 106 18242.40 64.18 52529.57 88888.00 2008-04-15 01:05:46.902 106 18242.40 64.24 52529.56 88888.00 2008-04-15 01:05:47.402 106 18242.42 64.28 52529.50 88888.00 2008-04-15 01:05:47.902 106 18242.24 64.39 52529.45 88888.00 2008-04-15 01:05:48.402 106 18242.12 64.52 52529.52 88888.00 2008-04-15 01:05:48.902 106 18242.13 64.59 52529.47 88888.00 2008-04-15 01:05:49.402 106 18242.20 64.59 52529.34 88888.00 2008-04-15 01:05:49.902 106 18242.26 64.54 52529.45 88888.00 2008-04-15 01:05:50.402 106 18242.07 64.51 52529.38 88888.00 2008-04-15 01:05:50.902 106 18242.07 64.52 52529.23 88888.00 2008-04-15 01:05:51.402 106 18242.07 64.53 52529.28 88888.00 2008-04-15 01:05:51.902 106 18242.19 64.52 52529.51 88888.00 2008-04-15 01:05:52.402 106 18242.16 64.48 52529.56 88888.00 2008-04-15 01:05:52.902 106 18242.12 64.47 52529.50 88888.00 2008-04-15 01:05:53.402 106 18242.11 64.56 52529.49 88888.00 2008-04-15 01:05:53.902 106 18242.08 64.65 52529.46 88888.00 2008-04-15 01:05:54.402 106 18242.11 64.58 52529.47 88888.00 2008-04-15 01:05:54.902 106 18242.24 64.35 52529.50 88888.00 2008-04-15 01:05:55.402 106 18242.21 64.29 52529.51 88888.00 2008-04-15 01:05:55.902 106 18242.20 64.28 52529.41 88888.00 2008-04-15 01:05:56.402 106 18242.25 64.33 52529.48 88888.00 2008-04-15 01:05:56.902 106 18242.25 64.55 52529.55 88888.00 2008-04-15 01:05:57.402 106 18242.05 64.69 52529.53 88888.00 2008-04-15 01:05:57.902 106 18242.20 64.68 52529.55 88888.00 2008-04-15 01:05:58.402 106 18242.32 64.62 52529.48 88888.00 2008-04-15 01:05:58.902 106 18242.40 64.68 52529.40 88888.00 2008-04-15 01:05:59.402 106 18242.38 64.67 52529.37 88888.00 2008-04-15 01:05:59.902 106 18242.37 64.64 52529.38 88888.00 2008-04-15 01:06:00.402 106 18242.35 64.71 52529.28 88888.00 2008-04-15 01:06:00.902 106 18242.24 64.70 52529.32 88888.00 2008-04-15 01:06:01.402 106 18242.26 64.71 52529.50 88888.00 2008-04-15 01:06:01.902 106 18242.33 64.67 52529.56 88888.00 2008-04-15 01:06:02.402 106 18242.32 64.74 52529.52 88888.00 2008-04-15 01:06:02.902 106 18242.21 64.62 52529.43 88888.00 2008-04-15 01:06:03.402 106 18242.18 64.61 52529.20 88888.00 2008-04-15 01:06:03.902 106 18242.24 64.68 52529.03 88888.00 2008-04-15 01:06:04.399 106 18242.30 64.66 52529.01 88888.00 2008-04-15 01:06:04.909 106 18242.19 64.67 52529.15 88888.00 2008-04-15 01:06:05.409 106 18242.19 64.68 52529.40 88888.00 2008-04-15 01:06:05.909 106 18242.16 64.74 52529.27 88888.00 2008-04-15 01:06:06.409 106 18242.11 64.81 52529.29 88888.00 2008-04-15 01:06:06.909 106 18242.27 64.81 52529.43 88888.00 2008-04-15 01:06:07.409 106 18242.25 64.86 52529.29 88888.00 2008-04-15 01:06:07.909 106 18242.21 64.75 52529.25 88888.00 2008-04-15 01:06:08.409 106 18242.23 64.64 52529.43 88888.00 2008-04-15 01:06:08.909 106 18242.21 64.59 52529.48 88888.00 2008-04-15 01:06:09.409 106 18242.16 64.59 52529.46 88888.00 2008-04-15 01:06:09.909 106 18242.22 64.57 52529.37 88888.00 2008-04-15 01:06:10.409 106 18242.15 64.58 52529.49 88888.00 2008-04-15 01:06:10.909 106 18241.97 64.59 52529.48 88888.00 2008-04-15 01:06:11.409 106 18242.08 64.61 52529.53 88888.00 2008-04-15 01:06:11.909 106 18242.15 64.59 52529.51 88888.00 2008-04-15 01:06:12.409 106 18242.18 64.59 52529.50 88888.00 2008-04-15 01:06:12.909 106 18242.20 64.67 52529.49 88888.00 2008-04-15 01:06:13.409 106 18242.16 64.69 52529.32 88888.00 2008-04-15 01:06:13.909 106 18242.04 64.75 52529.39 88888.00 2008-04-15 01:06:14.409 106 18241.88 64.74 52529.43 88888.00 2008-04-15 01:06:14.909 106 18241.91 64.69 52529.29 88888.00 2008-04-15 01:06:15.409 106 18241.90 64.64 52529.28 88888.00 2008-04-15 01:06:15.909 106 18241.92 64.68 52529.39 88888.00 2008-04-15 01:06:16.409 106 18242.05 64.66 52529.37 88888.00 2008-04-15 01:06:16.909 106 18242.16 64.71 52529.10 88888.00 2008-04-15 01:06:17.409 106 18242.22 64.74 52529.15 88888.00 2008-04-15 01:06:17.909 106 18242.18 64.68 52529.24 88888.00 2008-04-15 01:06:18.409 106 18242.08 64.64 52529.33 88888.00 2008-04-15 01:06:18.909 106 18242.09 64.68 52529.40 88888.00 2008-04-15 01:06:19.409 106 18242.12 64.69 52529.38 88888.00 2008-04-15 01:06:19.909 106 18242.02 64.66 52529.39 88888.00 2008-04-15 01:06:20.409 106 18242.04 64.62 52529.49 88888.00 2008-04-15 01:06:20.909 106 18242.03 64.63 52529.41 88888.00 2008-04-15 01:06:21.409 106 18241.99 64.65 52529.41 88888.00 2008-04-15 01:06:21.909 106 18242.03 64.68 52529.48 88888.00 2008-04-15 01:06:22.409 106 18242.02 64.63 52529.57 88888.00 2008-04-15 01:06:22.909 106 18242.10 64.53 52529.48 88888.00 2008-04-15 01:06:23.409 106 18242.13 64.53 52529.41 88888.00 2008-04-15 01:06:23.909 106 18242.12 64.53 52529.46 88888.00 2008-04-15 01:06:24.409 106 18242.21 64.55 52529.45 88888.00 2008-04-15 01:06:24.909 106 18242.23 64.51 52529.45 88888.00 2008-04-15 01:06:25.409 106 18242.21 64.50 52529.40 88888.00 2008-04-15 01:06:25.909 106 18242.20 64.49 52529.41 88888.00 2008-04-15 01:06:26.409 106 18242.13 64.45 52529.21 88888.00 2008-04-15 01:06:26.909 106 18242.20 64.42 52529.36 88888.00 2008-04-15 01:06:27.409 106 18242.23 64.58 52529.41 88888.00 2008-04-15 01:06:27.909 106 18242.19 64.54 52529.40 88888.00 2008-04-15 01:06:28.409 106 18242.29 64.50 52529.41 88888.00 2008-04-15 01:06:28.909 106 18242.26 64.51 52529.37 88888.00 2008-04-15 01:06:29.409 106 18242.26 64.61 52529.40 88888.00 2008-04-15 01:06:29.909 106 18242.29 64.57 52529.46 88888.00 2008-04-15 01:06:30.409 106 18242.35 64.54 52529.46 88888.00 2008-04-15 01:06:30.909 106 18242.18 64.58 52529.40 88888.00 2008-04-15 01:06:31.409 106 18242.15 64.59 52529.40 88888.00 2008-04-15 01:06:31.909 106 18242.30 64.64 52529.38 88888.00 2008-04-15 01:06:32.409 106 18242.29 64.66 52529.26 88888.00 2008-04-15 01:06:32.909 106 18242.19 64.64 52529.26 88888.00 2008-04-15 01:06:33.409 106 18242.24 64.67 52529.30 88888.00 2008-04-15 01:06:33.909 106 18242.21 64.69 52529.39 88888.00 2008-04-15 01:06:34.409 106 18242.20 64.67 52529.47 88888.00 2008-04-15 01:06:34.909 106 18242.16 64.55 52529.47 88888.00 2008-04-15 01:06:35.409 106 18242.19 64.52 52529.51 88888.00 2008-04-15 01:06:35.909 106 18242.22 64.55 52529.51 88888.00 2008-04-15 01:06:36.409 106 18242.24 64.46 52529.59 88888.00 2008-04-15 01:06:36.909 106 18242.24 64.33 52529.50 88888.00 2008-04-15 01:06:37.409 106 18242.24 64.29 52529.52 88888.00 2008-04-15 01:06:37.909 106 18242.34 64.41 52529.48 88888.00 2008-04-15 01:06:38.409 106 18242.25 64.59 52529.45 88888.00 2008-04-15 01:06:38.909 106 18242.19 64.57 52529.37 88888.00 2008-04-15 01:06:39.409 106 18242.27 64.49 52529.23 88888.00 2008-04-15 01:06:39.909 106 18242.32 64.51 52529.13 88888.00 2008-04-15 01:06:40.409 106 18242.15 64.53 52529.04 88888.00 2008-04-15 01:06:40.909 106 18242.09 64.51 52529.26 88888.00 2008-04-15 01:06:41.409 106 18241.98 64.49 52529.28 88888.00 2008-04-15 01:06:41.909 106 18242.12 64.56 52529.23 88888.00 2008-04-15 01:06:42.409 106 18242.13 64.59 52529.26 88888.00 2008-04-15 01:06:42.909 106 18242.14 64.59 52529.26 88888.00 2008-04-15 01:06:43.409 106 18242.13 64.66 52529.29 88888.00 2008-04-15 01:06:43.909 106 18242.12 64.51 52529.28 88888.00 2008-04-15 01:06:44.409 106 18242.13 64.44 52529.26 88888.00 2008-04-15 01:06:44.909 106 18242.18 64.50 52529.25 88888.00 2008-04-15 01:06:45.409 106 18242.19 64.50 52529.23 88888.00 2008-04-15 01:06:45.909 106 18242.15 64.51 52529.25 88888.00 2008-04-15 01:06:46.409 106 18242.03 64.52 52529.30 88888.00 2008-04-15 01:06:46.909 106 18242.05 64.62 52529.30 88888.00 2008-04-15 01:06:47.409 106 18242.05 64.58 52529.32 88888.00 2008-04-15 01:06:47.909 106 18241.88 64.45 52529.28 88888.00 2008-04-15 01:06:48.409 106 18241.96 64.55 52529.23 88888.00 2008-04-15 01:06:48.909 106 18241.93 64.53 52529.35 88888.00 2008-04-15 01:06:49.409 106 18241.92 64.51 52529.51 88888.00 2008-04-15 01:06:49.909 106 18242.16 64.54 52529.48 88888.00 2008-04-15 01:06:50.409 106 18242.26 64.56 52529.47 88888.00 2008-04-15 01:06:50.909 106 18242.15 64.55 52529.43 88888.00 2008-04-15 01:06:51.409 106 18242.22 64.41 52529.29 88888.00 2008-04-15 01:06:51.909 106 18242.23 64.49 52529.22 88888.00 2008-04-15 01:06:52.409 106 18242.21 64.68 52529.46 88888.00 2008-04-15 01:06:52.909 106 18242.16 64.64 52529.59 88888.00 2008-04-15 01:06:53.409 106 18242.07 64.71 52529.52 88888.00 2008-04-15 01:06:53.909 106 18242.11 64.72 52529.32 88888.00 2008-04-15 01:06:54.409 106 18242.16 64.69 52529.30 88888.00 2008-04-15 01:06:54.909 106 18242.09 64.73 52529.39 88888.00 2008-04-15 01:06:55.409 106 18242.13 64.71 52529.33 88888.00 2008-04-15 01:06:55.909 106 18242.23 64.54 52529.29 88888.00 2008-04-15 01:06:56.409 106 18242.13 64.52 52529.35 88888.00 2008-04-15 01:06:56.909 106 18242.11 64.26 52529.41 88888.00 2008-04-15 01:06:57.409 106 18242.07 64.46 52529.35 88888.00 2008-04-15 01:06:57.909 106 18242.10 64.75 52529.12 88888.00 2008-04-15 01:06:58.409 106 18242.11 64.78 52529.14 88888.00 2008-04-15 01:06:58.909 106 18241.98 64.72 52529.11 88888.00 2008-04-15 01:06:59.409 106 18241.90 64.67 52529.08 88888.00 2008-04-15 01:06:59.909 106 18241.92 64.55 52529.15 88888.00 2008-04-15 01:07:00.409 106 18241.88 64.48 52529.21 88888.00 2008-04-15 01:07:00.909 106 18241.80 64.56 52529.27 88888.00 2008-04-15 01:07:01.409 106 18241.79 64.65 52529.29 88888.00 2008-04-15 01:07:01.909 106 18241.82 64.67 52529.23 88888.00 2008-04-15 01:07:02.409 106 18241.85 64.70 52529.14 88888.00 2008-04-15 01:07:02.909 106 18241.79 64.69 52529.17 88888.00 2008-04-15 01:07:03.409 106 18241.70 64.57 52529.21 88888.00 2008-04-15 01:07:03.909 106 18241.68 64.59 52529.20 88888.00 2008-04-15 01:07:04.409 106 18241.87 64.58 52529.14 88888.00 2008-04-15 01:07:04.909 106 18241.86 64.57 52529.22 88888.00 2008-04-15 01:07:05.409 106 18241.93 64.64 52529.26 88888.00 2008-04-15 01:07:05.909 106 18241.83 64.68 52529.28 88888.00 2008-04-15 01:07:06.409 106 18241.82 64.68 52529.27 88888.00 2008-04-15 01:07:06.909 106 18241.88 64.69 52529.25 88888.00 2008-04-15 01:07:07.409 106 18241.99 64.76 52529.24 88888.00 2008-04-15 01:07:07.909 106 18242.07 64.71 52529.23 88888.00 2008-04-15 01:07:08.409 106 18242.13 64.70 52529.32 88888.00 2008-04-15 01:07:08.909 106 18242.08 64.67 52529.41 88888.00 2008-04-15 01:07:09.409 106 18242.03 64.73 52529.40 88888.00 2008-04-15 01:07:09.909 106 18242.14 64.75 52529.29 88888.00 2008-04-15 01:07:10.409 106 18242.11 64.69 52529.33 88888.00 2008-04-15 01:07:10.909 106 18242.02 64.66 52529.40 88888.00 2008-04-15 01:07:11.409 106 18242.04 64.69 52529.48 88888.00 2008-04-15 01:07:11.909 106 18242.07 64.75 52529.41 88888.00 2008-04-15 01:07:12.409 106 18241.98 64.76 52529.30 88888.00 2008-04-15 01:07:12.909 106 18242.07 64.74 52529.32 88888.00 2008-04-15 01:07:13.409 106 18242.07 64.81 52529.35 88888.00 2008-04-15 01:07:13.909 106 18242.12 64.71 52529.40 88888.00 2008-04-15 01:07:14.409 106 18242.04 64.68 52529.45 88888.00 2008-04-15 01:07:14.909 106 18242.03 64.65 52529.46 88888.00 2008-04-15 01:07:15.409 106 18242.01 64.58 52529.41 88888.00 2008-04-15 01:07:15.909 106 18242.04 64.52 52529.32 88888.00 2008-04-15 01:07:16.409 106 18241.97 64.57 52529.26 88888.00 2008-04-15 01:07:16.909 106 18242.01 64.58 52529.24 88888.00 2008-04-15 01:07:17.409 106 18242.09 64.58 52529.14 88888.00 2008-04-15 01:07:17.909 106 18242.05 64.65 52529.17 88888.00 2008-04-15 01:07:18.409 106 18242.16 64.74 52529.21 88888.00 2008-04-15 01:07:18.909 106 18242.24 64.68 52529.16 88888.00 2008-04-15 01:07:19.409 106 18242.12 64.65 52529.15 88888.00 2008-04-15 01:07:19.909 106 18242.01 64.56 52529.04 88888.00 2008-04-15 01:07:20.409 106 18242.02 64.65 52528.91 88888.00 2008-04-15 01:07:20.909 106 18242.21 64.81 52528.88 88888.00 2008-04-15 01:07:21.409 106 18242.23 64.84 52528.95 88888.00 2008-04-15 01:07:21.909 106 18242.13 64.85 52528.97 88888.00 2008-04-15 01:07:22.409 106 18242.08 64.76 52529.10 88888.00 2008-04-15 01:07:22.909 106 18242.02 64.76 52528.98 88888.00 2008-04-15 01:07:23.409 106 18242.08 64.75 52528.97 88888.00 2008-04-15 01:07:23.909 106 18242.12 64.73 52529.03 88888.00 2008-04-15 01:07:24.409 106 18241.99 64.70 52529.02 88888.00 2008-04-15 01:07:24.909 106 18242.01 64.76 52529.08 88888.00 2008-04-15 01:07:25.409 106 18242.05 64.75 52529.02 88888.00 2008-04-15 01:07:25.909 106 18241.97 64.76 52529.14 88888.00 2008-04-15 01:07:26.409 106 18241.96 64.85 52529.15 88888.00 2008-04-15 01:07:26.909 106 18241.92 64.82 52529.17 88888.00 2008-04-15 01:07:27.409 106 18242.01 64.63 52529.04 88888.00 2008-04-15 01:07:27.909 106 18242.07 64.56 52528.95 88888.00 2008-04-15 01:07:28.409 106 18242.05 64.63 52529.11 88888.00 2008-04-15 01:07:28.909 106 18242.04 64.67 52529.09 88888.00 2008-04-15 01:07:29.409 106 18241.91 64.66 52529.08 88888.00 2008-04-15 01:07:29.909 106 18242.01 64.38 52529.09 88888.00 2008-04-15 01:07:30.409 106 18242.18 64.34 52528.99 88888.00 2008-04-15 01:07:30.909 106 18242.19 64.45 52529.06 88888.00 2008-04-15 01:07:31.409 106 18242.27 64.51 52529.18 88888.00 2008-04-15 01:07:31.909 106 18242.29 64.54 52529.15 88888.00 2008-04-15 01:07:32.409 106 18242.12 64.51 52529.11 88888.00 2008-04-15 01:07:32.909 106 18242.20 64.57 52529.05 88888.00 2008-04-15 01:07:33.409 106 18242.29 64.52 52529.00 88888.00 2008-04-15 01:07:33.909 106 18242.30 64.58 52529.01 88888.00 2008-04-15 01:07:34.409 106 18242.23 64.72 52529.00 88888.00 2008-04-15 01:07:34.909 106 18242.22 64.75 52528.98 88888.00 2008-04-15 01:07:35.409 106 18242.27 64.67 52528.97 88888.00 2008-04-15 01:07:35.909 106 18242.19 64.54 52529.01 88888.00 2008-04-15 01:07:36.409 106 18242.07 64.57 52529.00 88888.00 2008-04-15 01:07:36.909 106 18242.07 64.62 52529.03 88888.00 2008-04-15 01:07:37.409 106 18242.01 64.65 52529.08 88888.00 2008-04-15 01:07:37.909 106 18242.07 64.66 52529.14 88888.00 2008-04-15 01:07:38.409 106 18242.08 64.66 52529.16 88888.00 2008-04-15 01:07:38.909 106 18242.10 64.74 52529.21 88888.00 2008-04-15 01:07:39.409 106 18242.05 64.77 52529.14 88888.00 2008-04-15 01:07:39.909 106 18242.09 64.76 52529.14 88888.00 2008-04-15 01:07:40.409 106 18241.94 64.74 52529.23 88888.00 2008-04-15 01:07:40.909 106 18242.04 64.70 52529.14 88888.00 2008-04-15 01:07:41.409 106 18242.05 64.67 52529.11 88888.00 2008-04-15 01:07:41.909 106 18242.14 64.68 52529.04 88888.00 2008-04-15 01:07:42.409 106 18242.07 64.59 52529.13 88888.00 2008-04-15 01:07:42.909 106 18242.16 64.54 52529.11 88888.00 2008-04-15 01:07:43.409 106 18242.21 64.50 52529.12 88888.00 2008-04-15 01:07:43.909 106 18242.18 64.45 52529.15 88888.00 2008-04-15 01:07:44.409 106 18242.22 64.55 52529.17 88888.00 2008-04-15 01:07:44.909 106 18242.29 64.59 52529.05 88888.00 2008-04-15 01:07:45.409 106 18242.25 64.55 52529.03 88888.00 2008-04-15 01:07:45.909 106 18242.42 64.53 52529.12 88888.00 2008-04-15 01:07:46.409 106 18242.46 64.59 52529.22 88888.00 2008-04-15 01:07:46.909 106 18242.36 64.59 52529.20 88888.00 2008-04-15 01:07:47.409 106 18242.36 64.64 52529.12 88888.00 2008-04-15 01:07:47.909 106 18242.32 64.64 52529.11 88888.00 2008-04-15 01:07:48.409 106 18242.33 64.55 52529.14 88888.00 2008-04-15 01:07:48.909 106 18242.37 64.53 52529.14 88888.00 2008-04-15 01:07:49.409 106 18242.31 64.44 52529.10 88888.00 2008-04-15 01:07:49.909 106 18242.25 64.51 52529.09 88888.00 2008-04-15 01:07:50.409 106 18242.29 64.56 52529.10 88888.00 2008-04-15 01:07:50.909 106 18242.34 64.57 52529.18 88888.00 2008-04-15 01:07:51.409 106 18242.34 64.54 52529.22 88888.00 2008-04-15 01:07:51.909 106 18242.29 64.57 52529.14 88888.00 2008-04-15 01:07:52.409 106 18242.25 64.57 52529.24 88888.00 2008-04-15 01:07:52.909 106 18242.25 64.61 52529.17 88888.00 2008-04-15 01:07:53.409 106 18242.16 64.56 52529.13 88888.00 2008-04-15 01:07:53.909 106 18242.20 64.58 52529.06 88888.00 2008-04-15 01:07:54.409 106 18242.32 64.59 52529.09 88888.00 2008-04-15 01:07:54.909 106 18242.21 64.67 52529.03 88888.00 2008-04-15 01:07:55.409 106 18242.23 64.65 52528.98 88888.00 2008-04-15 01:07:55.909 106 18242.19 64.61 52529.05 88888.00 2008-04-15 01:07:56.409 106 18242.10 64.64 52529.10 88888.00 2008-04-15 01:07:56.909 106 18242.12 64.64 52529.05 88888.00 2008-04-15 01:07:57.409 106 18242.25 64.68 52528.98 88888.00 2008-04-15 01:07:57.909 106 18242.16 64.71 52529.00 88888.00 2008-04-15 01:07:58.409 106 18242.24 64.72 52528.91 88888.00 2008-04-15 01:07:58.909 106 18242.30 64.72 52528.99 88888.00 2008-04-15 01:07:59.409 106 18242.29 64.66 52529.13 88888.00 2008-04-15 01:07:59.909 106 18242.18 64.65 52529.06 88888.00 2008-04-15 01:08:00.409 106 18242.10 64.67 52529.00 88888.00 2008-04-15 01:08:00.909 106 18242.16 64.66 52529.00 88888.00 2008-04-15 01:08:01.409 106 18242.14 64.70 52529.02 88888.00 2008-04-15 01:08:01.909 106 18242.25 64.72 52529.01 88888.00 2008-04-15 01:08:02.409 106 18242.22 64.71 52529.09 88888.00 2008-04-15 01:08:02.909 106 18242.14 64.65 52529.16 88888.00 2008-04-15 01:08:03.409 106 18242.19 64.69 52529.05 88888.00 2008-04-15 01:08:03.909 106 18242.23 64.82 52529.05 88888.00 2008-04-15 01:08:04.409 106 18242.18 64.88 52529.17 88888.00 2008-04-15 01:08:04.909 106 18242.14 64.87 52529.15 88888.00 2008-04-15 01:08:05.409 106 18242.21 64.83 52529.22 88888.00 2008-04-15 01:08:05.909 106 18242.19 64.83 52529.18 88888.00 2008-04-15 01:08:06.409 106 18242.18 64.75 52529.14 88888.00 2008-04-15 01:08:06.909 106 18242.20 64.82 52529.13 88888.00 2008-04-15 01:08:07.409 106 18242.24 64.87 52529.09 88888.00 2008-04-15 01:08:07.909 106 18242.19 64.79 52529.12 88888.00 2008-04-15 01:08:08.409 106 18242.08 64.84 52529.17 88888.00 2008-04-15 01:08:08.909 106 18242.23 64.81 52529.18 88888.00 2008-04-15 01:08:09.409 106 18242.34 64.80 52529.15 88888.00 2008-04-15 01:08:09.909 106 18242.31 64.83 52529.22 88888.00 2008-04-15 01:08:10.409 106 18242.19 64.80 52529.14 88888.00 2008-04-15 01:08:10.909 106 18242.12 64.77 52529.10 88888.00 2008-04-15 01:08:11.409 106 18242.07 64.69 52529.04 88888.00 2008-04-15 01:08:11.909 106 18242.12 64.64 52529.03 88888.00 2008-04-15 01:08:12.409 106 18242.27 64.74 52529.04 88888.00 2008-04-15 01:08:12.909 106 18242.33 64.74 52529.01 88888.00 2008-04-15 01:08:13.409 106 18242.38 64.87 52529.01 88888.00 2008-04-15 01:08:13.909 106 18242.45 64.89 52529.05 88888.00 2008-04-15 01:08:14.409 106 18242.46 64.86 52529.11 88888.00 2008-04-15 01:08:14.909 106 18242.34 64.86 52529.16 88888.00 2008-04-15 01:08:15.409 106 18242.22 64.88 52529.15 88888.00 2008-04-15 01:08:15.909 106 18242.27 65.00 52529.06 88888.00 2008-04-15 01:08:16.409 106 18242.24 64.84 52529.01 88888.00 2008-04-15 01:08:16.909 106 18242.16 64.88 52529.05 88888.00 2008-04-15 01:08:17.409 106 18242.31 64.96 52529.03 88888.00 2008-04-15 01:08:17.909 106 18242.34 64.96 52528.91 88888.00 2008-04-15 01:08:18.409 106 18242.29 64.98 52529.10 88888.00 2008-04-15 01:08:18.909 106 18242.21 64.91 52529.16 88888.00 2008-04-15 01:08:19.409 106 18242.27 64.83 52529.09 88888.00 2008-04-15 01:08:19.909 106 18242.40 64.82 52529.00 88888.00 2008-04-15 01:08:20.409 106 18242.41 64.83 52529.05 88888.00 2008-04-15 01:08:20.909 106 18242.36 64.77 52529.05 88888.00 2008-04-15 01:08:21.409 106 18242.36 64.78 52529.04 88888.00 2008-04-15 01:08:21.909 106 18242.44 64.77 52529.03 88888.00 2008-04-15 01:08:22.409 106 18242.51 64.78 52529.06 88888.00 2008-04-15 01:08:22.909 106 18242.44 64.71 52529.17 88888.00 2008-04-15 01:08:23.409 106 18242.42 64.65 52529.17 88888.00 2008-04-15 01:08:23.909 106 18242.53 64.67 52529.06 88888.00 2008-04-15 01:08:24.409 106 18242.52 64.71 52529.01 88888.00 2008-04-15 01:08:24.909 106 18242.45 64.71 52529.08 88888.00 2008-04-15 01:08:25.409 106 18242.32 64.80 52529.02 88888.00 2008-04-15 01:08:25.909 106 18242.35 64.86 52529.00 88888.00 2008-04-15 01:08:26.409 106 18242.43 64.80 52529.09 88888.00 2008-04-15 01:08:26.909 106 18242.25 64.77 52529.08 88888.00 2008-04-15 01:08:27.409 106 18242.33 64.72 52529.13 88888.00 2008-04-15 01:08:27.909 106 18242.30 64.74 52529.18 88888.00 2008-04-15 01:08:28.409 106 18242.43 64.79 52529.10 88888.00 2008-04-15 01:08:28.909 106 18242.45 64.79 52529.02 88888.00 2008-04-15 01:08:29.409 106 18242.46 64.81 52529.01 88888.00 2008-04-15 01:08:29.909 106 18242.36 64.83 52529.04 88888.00 2008-04-15 01:08:30.409 106 18242.26 64.78 52529.10 88888.00 2008-04-15 01:08:30.909 106 18242.24 64.81 52529.10 88888.00 2008-04-15 01:08:31.409 106 18242.15 64.79 52529.15 88888.00 2008-04-15 01:08:31.909 106 18242.26 64.81 52529.17 88888.00 2008-04-15 01:08:32.409 106 18242.24 64.75 52529.20 88888.00 2008-04-15 01:08:32.909 106 18242.32 64.71 52529.25 88888.00 2008-04-15 01:08:33.409 106 18242.37 64.78 52529.25 88888.00 2008-04-15 01:08:33.909 106 18242.32 64.82 52529.14 88888.00 2008-04-15 01:08:34.409 106 18242.32 64.84 52529.29 88888.00 2008-04-15 01:08:34.909 106 18242.30 64.83 52529.25 88888.00 2008-04-15 01:08:35.409 106 18242.35 64.83 52529.27 88888.00 2008-04-15 01:08:35.909 106 18242.32 64.76 52529.32 88888.00 2008-04-15 01:08:36.409 106 18242.32 64.67 52529.25 88888.00 2008-04-15 01:08:36.909 106 18242.22 64.66 52529.20 88888.00 2008-04-15 01:08:37.409 106 18242.40 64.63 52529.21 88888.00 2008-04-15 01:08:37.909 106 18242.48 64.63 52529.26 88888.00 2008-04-15 01:08:38.409 106 18242.36 64.74 52529.32 88888.00 2008-04-15 01:08:38.909 106 18242.37 64.84 52529.23 88888.00 2008-04-15 01:08:39.409 106 18242.42 64.87 52529.15 88888.00 2008-04-15 01:08:39.909 106 18242.33 64.89 52529.18 88888.00 2008-04-15 01:08:40.409 106 18242.32 64.84 52529.28 88888.00 2008-04-15 01:08:40.909 106 18242.27 64.73 52529.32 88888.00 2008-04-15 01:08:41.409 106 18242.19 64.85 52529.23 88888.00 2008-04-15 01:08:41.909 106 18242.21 64.84 52529.16 88888.00 2008-04-15 01:08:42.409 106 18242.27 64.73 52529.11 88888.00 2008-04-15 01:08:42.909 106 18242.35 64.71 52529.14 88888.00 2008-04-15 01:08:43.409 106 18242.10 64.84 52529.05 88888.00 2008-04-15 01:08:43.909 106 18242.10 64.87 52529.06 88888.00 2008-04-15 01:08:44.409 106 18242.24 64.82 52529.20 88888.00 2008-04-15 01:08:44.909 106 18242.41 64.82 52529.33 88888.00 2008-04-15 01:08:45.409 106 18242.36 64.98 52529.36 88888.00 2008-04-15 01:08:45.909 106 18242.33 65.06 52529.37 88888.00 2008-04-15 01:08:46.409 106 18242.32 64.94 52529.40 88888.00 2008-04-15 01:08:46.909 106 18242.36 64.90 52529.35 88888.00 2008-04-15 01:08:47.409 106 18242.42 64.89 52529.25 88888.00 2008-04-15 01:08:47.909 106 18242.40 64.92 52529.29 88888.00 2008-04-15 01:08:48.409 106 18242.38 64.89 52529.29 88888.00 2008-04-15 01:08:48.909 106 18242.37 64.84 52529.21 88888.00 2008-04-15 01:08:49.409 106 18242.45 64.84 52529.10 88888.00 2008-04-15 01:08:49.909 106 18242.50 64.90 52529.09 88888.00 2008-04-15 01:08:50.409 106 18242.54 65.00 52529.12 88888.00 2008-04-15 01:08:50.909 106 18242.57 64.99 52529.11 88888.00 2008-04-15 01:08:51.409 106 18242.54 65.02 52529.13 88888.00 2008-04-15 01:08:51.909 106 18242.52 65.03 52529.24 88888.00 2008-04-15 01:08:52.409 106 18242.58 64.98 52529.32 88888.00 2008-04-15 01:08:52.909 106 18242.59 64.90 52529.41 88888.00 2008-04-15 01:08:53.409 106 18242.46 64.89 52529.33 88888.00 2008-04-15 01:08:53.909 106 18242.37 64.88 52529.18 88888.00 2008-04-15 01:08:54.409 106 18242.48 64.97 52529.15 88888.00 2008-04-15 01:08:54.909 106 18242.40 65.02 52529.14 88888.00 2008-04-15 01:08:55.409 106 18242.54 65.09 52529.05 88888.00 2008-04-15 01:08:55.909 106 18242.63 65.07 52529.09 88888.00 2008-04-15 01:08:56.409 106 18242.55 64.96 52529.04 88888.00 2008-04-15 01:08:56.909 106 18242.58 64.98 52529.13 88888.00 2008-04-15 01:08:57.409 106 18242.52 65.06 52529.20 88888.00 2008-04-15 01:08:57.909 106 18242.45 65.00 52529.22 88888.00 2008-04-15 01:08:58.409 106 18242.35 64.91 52529.24 88888.00 2008-04-15 01:08:58.909 106 18242.30 64.97 52529.22 88888.00 2008-04-15 01:08:59.409 106 18242.32 64.94 52529.25 88888.00 2008-04-15 01:08:59.909 106 18242.21 64.84 52529.35 88888.00 2008-04-15 01:09:00.409 106 18242.27 64.80 52529.30 88888.00 2008-04-15 01:09:00.909 106 18242.45 64.79 52529.05 88888.00 2008-04-15 01:09:01.409 106 18242.40 64.85 52529.11 88888.00 2008-04-15 01:09:01.909 106 18242.29 64.89 52529.16 88888.00 2008-04-15 01:09:02.409 106 18242.33 64.92 52529.12 88888.00 2008-04-15 01:09:02.909 106 18242.30 64.88 52529.04 88888.00 2008-04-15 01:09:03.409 106 18242.31 64.79 52529.18 88888.00 2008-04-15 01:09:03.909 106 18242.40 64.72 52529.28 88888.00 2008-04-15 01:09:04.409 106 18242.35 64.75 52529.15 88888.00 2008-04-15 01:09:04.909 106 18242.30 64.78 52529.06 88888.00 2008-04-15 01:09:05.409 106 18242.32 64.71 52529.08 88888.00 2008-04-15 01:09:05.909 106 18242.34 64.84 52528.99 88888.00 2008-04-15 01:09:06.409 106 18242.27 64.83 52528.89 88888.00 2008-04-15 01:09:06.909 106 18242.30 64.80 52528.97 88888.00 2008-04-15 01:09:07.409 106 18242.21 64.84 52528.97 88888.00 2008-04-15 01:09:07.909 106 18242.23 64.79 52529.03 88888.00 2008-04-15 01:09:08.409 106 18242.20 64.84 52529.01 88888.00 2008-04-15 01:09:08.909 106 18242.22 64.87 52529.02 88888.00 2008-04-15 01:09:09.409 106 18242.25 64.92 52529.10 88888.00 2008-04-15 01:09:09.909 106 18242.30 64.88 52529.10 88888.00 2008-04-15 01:09:10.409 106 18242.23 64.84 52529.12 88888.00 2008-04-15 01:09:10.909 106 18242.31 64.80 52529.10 88888.00 2008-04-15 01:09:11.409 106 18242.47 64.92 52529.08 88888.00 2008-04-15 01:09:11.909 106 18242.34 64.98 52529.05 88888.00 2008-04-15 01:09:12.409 106 18242.22 64.92 52529.03 88888.00 2008-04-15 01:09:12.909 106 18242.19 65.01 52529.00 88888.00 2008-04-15 01:09:13.409 106 18242.25 65.05 52529.02 88888.00 2008-04-15 01:09:13.909 106 18242.30 65.02 52529.00 88888.00 2008-04-15 01:09:14.409 106 18242.32 64.99 52529.04 88888.00 2008-04-15 01:09:14.909 106 18242.25 64.85 52529.04 88888.00 2008-04-15 01:09:15.409 106 18242.30 64.99 52529.08 88888.00 2008-04-15 01:09:15.909 106 18242.33 65.02 52529.12 88888.00 2008-04-15 01:09:16.409 106 18242.33 65.01 52529.03 88888.00 2008-04-15 01:09:16.909 106 18242.24 65.07 52529.06 88888.00 2008-04-15 01:09:17.409 106 18242.26 65.02 52529.12 88888.00 2008-04-15 01:09:17.909 106 18242.41 64.98 52529.01 88888.00 2008-04-15 01:09:18.409 106 18242.44 65.03 52528.95 88888.00 2008-04-15 01:09:18.909 106 18242.46 65.06 52528.98 88888.00 2008-04-15 01:09:19.409 106 18242.40 65.06 52529.08 88888.00 2008-04-15 01:09:19.909 106 18242.37 65.03 52529.06 88888.00 2008-04-15 01:09:20.409 106 18242.43 65.02 52529.17 88888.00 2008-04-15 01:09:20.909 106 18242.54 65.08 52529.21 88888.00 2008-04-15 01:09:21.409 106 18242.70 65.11 52529.10 88888.00 2008-04-15 01:09:21.909 106 18242.69 65.09 52529.05 88888.00 2008-04-15 01:09:22.409 106 18242.72 65.01 52529.06 88888.00 2008-04-15 01:09:22.909 106 18242.72 65.04 52529.03 88888.00 2008-04-15 01:09:23.409 106 18242.66 65.07 52529.00 88888.00 2008-04-15 01:09:23.909 106 18242.69 65.05 52528.94 88888.00 2008-04-15 01:09:24.409 106 18242.78 65.24 52528.98 88888.00 2008-04-15 01:09:24.909 106 18242.85 65.17 52528.95 88888.00 2008-04-15 01:09:25.409 106 18242.84 65.14 52528.97 88888.00 2008-04-15 01:09:25.909 106 18242.72 65.09 52528.91 88888.00 2008-04-15 01:09:26.409 106 18242.64 65.05 52528.87 88888.00 2008-04-15 01:09:26.909 106 18242.65 65.02 52528.98 88888.00 2008-04-15 01:09:27.409 106 18242.64 64.97 52529.08 88888.00 2008-04-15 01:09:27.909 106 18242.68 64.97 52528.99 88888.00 2008-04-15 01:09:28.409 106 18242.70 64.90 52528.93 88888.00 2008-04-15 01:09:28.909 106 18242.69 64.86 52528.94 88888.00 2008-04-15 01:09:29.409 106 18242.58 64.92 52528.90 88888.00 2008-04-15 01:09:29.909 106 18242.64 65.03 52528.92 88888.00 2008-04-15 01:09:30.409 106 18242.74 65.08 52528.89 88888.00 2008-04-15 01:09:30.909 106 18242.70 65.10 52528.88 88888.00 2008-04-15 01:09:31.409 106 18242.46 65.02 52528.86 88888.00 2008-04-15 01:09:31.909 106 18242.38 65.04 52528.95 88888.00 2008-04-15 01:09:32.409 106 18242.43 64.98 52528.94 88888.00 2008-04-15 01:09:32.909 106 18242.57 64.87 52528.98 88888.00 2008-04-15 01:09:33.409 106 18242.61 64.92 52529.08 88888.00 2008-04-15 01:09:33.909 106 18242.63 65.04 52529.13 88888.00 2008-04-15 01:09:34.409 106 18242.67 65.05 52529.25 88888.00 2008-04-15 01:09:34.909 106 18242.69 65.04 52529.25 88888.00 2008-04-15 01:09:35.409 106 18242.61 65.17 52529.23 88888.00 2008-04-15 01:09:35.909 106 18242.48 65.13 52529.23 88888.00 2008-04-15 01:09:36.409 106 18242.52 65.14 52529.21 88888.00 2008-04-15 01:09:36.909 106 18242.63 65.15 52529.25 88888.00 2008-04-15 01:09:37.409 106 18242.68 65.08 52529.23 88888.00 2008-04-15 01:09:37.909 106 18242.68 65.02 52529.10 88888.00 2008-04-15 01:09:38.409 106 18242.64 65.02 52529.20 88888.00 2008-04-15 01:09:38.909 106 18242.50 64.99 52529.23 88888.00 2008-04-15 01:09:39.409 106 18242.52 65.00 52529.25 88888.00 2008-04-15 01:09:39.909 106 18242.63 65.07 52529.28 88888.00 2008-04-15 01:09:40.409 106 18242.52 65.03 52529.26 88888.00 2008-04-15 01:09:40.909 106 18242.52 64.94 52529.25 88888.00 2008-04-15 01:09:41.409 106 18242.61 64.92 52529.32 88888.00 2008-04-15 01:09:41.909 106 18242.66 64.97 52529.24 88888.00 2008-04-15 01:09:42.409 106 18242.69 65.00 52529.27 88888.00 2008-04-15 01:09:42.909 106 18242.68 64.96 52529.16 88888.00 2008-04-15 01:09:43.409 106 18242.75 65.09 52529.14 88888.00 2008-04-15 01:09:43.909 106 18242.69 65.25 52529.28 88888.00 2008-04-15 01:09:44.409 106 18242.62 65.16 52529.30 88888.00 2008-04-15 01:09:44.909 106 18242.68 65.15 52529.29 88888.00 2008-04-15 01:09:45.409 106 18242.67 65.13 52529.24 88888.00 2008-04-15 01:09:45.909 106 18242.65 65.20 52529.14 88888.00 2008-04-15 01:09:46.409 106 18242.67 65.21 52529.23 88888.00 2008-04-15 01:09:46.909 106 18242.63 65.18 52529.28 88888.00 2008-04-15 01:09:47.409 106 18242.63 65.17 52529.27 88888.00 2008-04-15 01:09:47.909 106 18242.63 65.13 52529.20 88888.00 2008-04-15 01:09:48.409 106 18242.68 65.12 52529.24 88888.00 2008-04-15 01:09:48.909 106 18242.68 65.09 52529.33 88888.00 2008-04-15 01:09:49.409 106 18242.62 65.11 52529.24 88888.00 2008-04-15 01:09:49.909 106 18242.76 65.15 52529.17 88888.00 2008-04-15 01:09:50.409 106 18242.74 65.17 52529.25 88888.00 2008-04-15 01:09:50.909 106 18242.70 65.12 52529.21 88888.00 2008-04-15 01:09:51.409 106 18242.70 65.22 52529.20 88888.00 2008-04-15 01:09:51.909 106 18242.66 65.31 52529.23 88888.00 2008-04-15 01:09:52.409 106 18242.70 65.25 52529.20 88888.00 2008-04-15 01:09:52.909 106 18242.75 65.26 52529.18 88888.00 2008-04-15 01:09:53.409 106 18242.74 65.21 52529.16 88888.00 2008-04-15 01:09:53.909 106 18242.75 65.08 52529.23 88888.00 2008-04-15 01:09:54.409 106 18242.62 65.00 52529.22 88888.00 2008-04-15 01:09:54.909 106 18242.62 65.01 52529.29 88888.00 2008-04-15 01:09:55.409 106 18242.69 65.00 52529.20 88888.00 2008-04-15 01:09:55.909 106 18242.66 65.00 52529.02 88888.00 2008-04-15 01:09:56.409 106 18242.68 65.05 52529.05 88888.00 2008-04-15 01:09:56.909 106 18242.52 65.10 52529.10 88888.00 2008-04-15 01:09:57.409 106 18242.52 65.09 52529.02 88888.00 2008-04-15 01:09:57.909 106 18242.68 65.00 52528.99 88888.00 2008-04-15 01:09:58.409 106 18242.58 65.03 52529.08 88888.00 2008-04-15 01:09:58.909 106 18242.51 65.09 52529.16 88888.00 2008-04-15 01:09:59.409 106 18242.45 65.26 52529.17 88888.00 2008-04-15 01:09:59.909 106 18242.58 65.28 52529.18 88888.00 2008-04-15 01:10:00.409 106 18242.72 65.23 52529.23 88888.00 2008-04-15 01:10:00.909 106 18242.58 65.13 52529.29 88888.00 2008-04-15 01:10:01.409 106 18242.55 65.08 52529.17 88888.00 2008-04-15 01:10:01.909 106 18242.63 65.07 52529.23 88888.00 2008-04-15 01:10:02.409 106 18242.67 65.07 52529.17 88888.00 2008-04-15 01:10:02.909 106 18242.69 65.07 52529.11 88888.00 2008-04-15 01:10:03.409 106 18242.65 65.16 52529.11 88888.00 2008-04-15 01:10:03.909 106 18242.62 65.09 52529.05 88888.00 2008-04-15 01:10:04.409 106 18242.57 65.19 52529.02 88888.00 2008-04-15 01:10:04.909 106 18242.62 65.18 52529.02 88888.00 2008-04-15 01:10:05.409 106 18242.56 65.21 52529.08 88888.00 2008-04-15 01:10:05.909 106 18242.42 65.19 52529.12 88888.00 2008-04-15 01:10:06.409 106 18242.43 65.15 52529.05 88888.00 2008-04-15 01:10:06.909 106 18242.33 65.24 52529.05 88888.00 2008-04-15 01:10:07.409 106 18242.40 65.20 52529.18 88888.00 2008-04-15 01:10:07.909 106 18242.29 65.06 52529.21 88888.00 2008-04-15 01:10:08.409 106 18242.26 65.05 52529.20 88888.00 2008-04-15 01:10:08.909 106 18242.31 64.98 52529.06 88888.00 2008-04-15 01:10:09.409 106 18242.34 65.03 52529.03 88888.00 2008-04-15 01:10:09.909 106 18242.31 65.09 52529.14 88888.00 2008-04-15 01:10:10.409 106 18242.16 65.02 52529.16 88888.00 2008-04-15 01:10:10.909 106 18242.09 64.94 52529.15 88888.00 2008-04-15 01:10:11.409 106 18242.12 64.79 52529.22 88888.00 2008-04-15 01:10:11.909 106 18242.25 64.87 52529.16 88888.00 2008-04-15 01:10:12.409 106 18242.33 64.92 52529.09 88888.00 2008-04-15 01:10:12.909 106 18242.27 64.97 52529.09 88888.00 2008-04-15 01:10:13.409 106 18242.13 64.97 52529.08 88888.00 2008-04-15 01:10:13.909 106 18242.15 65.00 52528.93 88888.00 2008-04-15 01:10:14.409 106 18242.22 65.02 52528.88 88888.00 2008-04-15 01:10:14.909 106 18242.18 65.02 52528.91 88888.00 2008-04-15 01:10:15.409 106 18242.19 65.02 52528.95 88888.00 2008-04-15 01:10:15.909 106 18242.11 64.95 52529.04 88888.00 2008-04-15 01:10:16.409 106 18242.25 64.97 52528.97 88888.00 2008-04-15 01:10:16.909 106 18242.33 64.94 52528.92 88888.00 2008-04-15 01:10:17.409 106 18242.41 64.87 52528.80 88888.00 2008-04-15 01:10:17.909 106 18242.36 64.86 52528.86 88888.00 2008-04-15 01:10:18.409 106 18242.26 64.86 52528.98 88888.00 2008-04-15 01:10:18.909 106 18242.38 64.86 52529.04 88888.00 2008-04-15 01:10:19.409 106 18242.35 64.81 52529.01 88888.00 2008-04-15 01:10:19.909 106 18242.35 64.84 52529.00 88888.00 2008-04-15 01:10:20.409 106 18242.35 64.98 52529.05 88888.00 2008-04-15 01:10:20.909 106 18242.37 64.98 52529.13 88888.00 2008-04-15 01:10:21.409 106 18242.34 64.92 52529.14 88888.00 2008-04-15 01:10:21.909 106 18242.44 64.91 52529.15 88888.00 2008-04-15 01:10:22.409 106 18242.37 64.89 52529.22 88888.00 2008-04-15 01:10:22.909 106 18242.38 64.95 52529.18 88888.00 2008-04-15 01:10:23.409 106 18242.36 65.07 52529.23 88888.00 2008-04-15 01:10:23.909 106 18242.35 65.10 52529.17 88888.00 2008-04-15 01:10:24.409 106 18242.36 64.95 52529.16 88888.00 2008-04-15 01:10:24.909 106 18242.43 64.83 52529.17 88888.00 2008-04-15 01:10:25.409 106 18242.34 65.02 52529.17 88888.00 2008-04-15 01:10:25.909 106 18242.36 65.16 52529.12 88888.00 2008-04-15 01:10:26.409 106 18242.29 65.18 52529.10 88888.00 2008-04-15 01:10:26.909 106 18242.25 65.20 52529.15 88888.00 2008-04-15 01:10:27.409 106 18242.48 65.12 52529.14 88888.00 2008-04-15 01:10:27.909 106 18242.52 65.06 52529.05 88888.00 2008-04-15 01:10:28.409 106 18242.51 65.16 52529.05 88888.00 2008-04-15 01:10:28.909 106 18242.48 65.21 52529.16 88888.00 2008-04-15 01:10:29.409 106 18242.48 65.23 52529.04 88888.00 2008-04-15 01:10:29.909 106 18242.52 65.16 52528.92 88888.00 2008-04-15 01:10:30.409 106 18242.58 65.07 52529.10 88888.00 2008-04-15 01:10:30.909 106 18242.52 65.12 52529.12 88888.00 2008-04-15 01:10:31.409 106 18242.57 65.08 52529.13 88888.00 2008-04-15 01:10:31.909 106 18242.59 65.14 52529.12 88888.00 2008-04-15 01:10:32.409 106 18242.59 65.22 52529.06 88888.00 2008-04-15 01:10:32.909 106 18242.63 65.28 52529.01 88888.00 2008-04-15 01:10:33.409 106 18242.58 65.40 52529.11 88888.00 2008-04-15 01:10:33.909 106 18242.55 65.45 52529.29 88888.00 2008-04-15 01:10:34.409 106 18242.59 65.35 52529.26 88888.00 2008-04-15 01:10:34.909 106 18242.69 65.32 52529.09 88888.00 2008-04-15 01:10:35.409 106 18242.65 65.34 52529.09 88888.00 2008-04-15 01:10:35.909 106 18242.61 65.25 52529.06 88888.00 2008-04-15 01:10:36.409 106 18242.70 65.30 52529.09 88888.00 2008-04-15 01:10:36.909 106 18242.68 65.29 52529.05 88888.00 2008-04-15 01:10:37.409 106 18242.64 65.25 52528.92 88888.00 2008-04-15 01:10:37.909 106 18242.57 65.20 52528.89 88888.00 2008-04-15 01:10:38.409 106 18242.57 65.11 52528.83 88888.00 2008-04-15 01:10:38.909 106 18242.58 65.00 52528.97 88888.00 2008-04-15 01:10:39.409 106 18242.57 65.05 52529.03 88888.00 2008-04-15 01:10:39.909 106 18242.67 65.03 52529.12 88888.00 2008-04-15 01:10:40.409 106 18242.73 65.05 52529.11 88888.00 2008-04-15 01:10:40.909 106 18242.67 65.04 52529.14 88888.00 2008-04-15 01:10:41.409 106 18242.65 65.10 52529.20 88888.00 2008-04-15 01:10:41.909 106 18242.48 65.09 52529.14 88888.00 2008-04-15 01:10:42.409 106 18242.43 65.17 52529.09 88888.00 2008-04-15 01:10:42.909 106 18242.51 65.14 52529.20 88888.00 2008-04-15 01:10:43.409 106 18242.56 65.12 52529.27 88888.00 2008-04-15 01:10:43.909 106 18242.65 65.07 52529.37 88888.00 2008-04-15 01:10:44.409 106 18242.72 65.18 52529.26 88888.00 2008-04-15 01:10:44.909 106 18242.77 65.15 52529.23 88888.00 2008-04-15 01:10:45.409 106 18242.76 65.06 52529.20 88888.00 2008-04-15 01:10:45.909 106 18242.68 64.92 52529.22 88888.00 2008-04-15 01:10:46.409 106 18242.67 64.96 52529.14 88888.00 2008-04-15 01:10:46.909 106 18242.68 65.08 52529.09 88888.00 2008-04-15 01:10:47.409 106 18242.59 65.09 52529.02 88888.00 2008-04-15 01:10:47.909 106 18242.56 65.05 52529.01 88888.00 2008-04-15 01:10:48.409 106 18242.51 65.15 52529.09 88888.00 2008-04-15 01:10:48.909 106 18242.46 65.15 52529.37 88888.00 2008-04-15 01:10:49.409 106 18242.52 65.05 52529.44 88888.00 2008-04-15 01:10:49.909 106 18242.46 65.06 52529.25 88888.00 2008-04-15 01:10:50.409 106 18242.45 65.17 52529.14 88888.00 2008-04-15 01:10:50.909 106 18242.35 65.16 52529.15 88888.00 2008-04-15 01:10:51.409 106 18242.30 65.13 52529.16 88888.00 2008-04-15 01:10:51.909 106 18242.30 65.19 52529.22 88888.00 2008-04-15 01:10:52.409 106 18242.40 65.17 52529.38 88888.00 2008-04-15 01:10:52.909 106 18242.51 65.13 52529.32 88888.00 2008-04-15 01:10:53.409 106 18242.59 65.10 52529.16 88888.00 2008-04-15 01:10:53.909 106 18242.62 65.10 52529.09 88888.00 2008-04-15 01:10:54.409 106 18242.64 65.17 52529.14 88888.00 2008-04-15 01:10:54.909 106 18242.51 65.17 52529.13 88888.00 2008-04-15 01:10:55.409 106 18242.46 65.13 52529.27 88888.00 2008-04-15 01:10:55.909 106 18242.32 65.16 52529.46 88888.00 2008-04-15 01:10:56.409 106 18242.24 65.10 52529.36 88888.00 2008-04-15 01:10:56.909 106 18242.26 65.22 52529.24 88888.00 2008-04-15 01:10:57.409 106 18242.23 65.28 52529.28 88888.00 2008-04-15 01:10:57.909 106 18242.27 65.26 52529.35 88888.00 2008-04-15 01:10:58.409 106 18242.26 65.21 52529.33 88888.00 2008-04-15 01:10:58.909 106 18242.32 65.07 52529.26 88888.00 2008-04-15 01:10:59.409 106 18242.41 65.05 52529.26 88888.00 2008-04-15 01:10:59.909 106 18242.58 65.30 52529.27 88888.00 2008-04-15 01:11:00.409 106 18242.50 65.35 52529.26 88888.00 2008-04-15 01:11:00.909 106 18242.55 65.29 52529.25 88888.00 2008-04-15 01:11:01.409 106 18242.47 65.11 52529.23 88888.00 2008-04-15 01:11:01.909 106 18242.57 65.01 52529.13 88888.00 2008-04-15 01:11:02.409 106 18242.76 65.15 52529.08 88888.00 2008-04-15 01:11:02.909 106 18242.67 65.15 52529.10 88888.00 2008-04-15 01:11:03.409 106 18242.65 65.09 52529.16 88888.00 2008-04-15 01:11:03.909 106 18242.65 64.94 52529.28 88888.00 2008-04-15 01:11:04.409 106 18242.65 65.09 52529.28 88888.00 2008-04-15 01:11:04.909 106 18242.65 65.02 52529.33 88888.00 2008-04-15 01:11:05.409 106 18242.56 65.05 52529.38 88888.00 2008-04-15 01:11:05.909 106 18242.59 65.24 52529.40 88888.00 2008-04-15 01:11:06.409 106 18242.53 65.34 52529.45 88888.00 2008-04-15 01:11:06.909 106 18242.36 65.28 52529.40 88888.00 2008-04-15 01:11:07.409 106 18242.51 65.18 52529.33 88888.00 2008-04-15 01:11:07.909 106 18242.57 65.22 52529.40 88888.00 2008-04-15 01:11:08.409 106 18242.57 65.10 52529.49 88888.00 2008-04-15 01:11:08.909 106 18242.56 64.97 52529.40 88888.00 2008-04-15 01:11:09.409 106 18242.64 65.03 52529.37 88888.00 2008-04-15 01:11:09.909 106 18242.57 64.99 52529.41 88888.00 2008-04-15 01:11:10.409 106 18242.44 65.00 52529.44 88888.00 2008-04-15 01:11:10.909 106 18242.51 64.99 52529.32 88888.00 2008-04-15 01:11:11.409 106 18242.47 65.05 52529.21 88888.00 2008-04-15 01:11:11.909 106 18242.46 65.11 52529.11 88888.00 2008-04-15 01:11:12.409 106 18242.50 65.09 52529.05 88888.00 2008-04-15 01:11:12.909 106 18242.51 65.11 52529.05 88888.00 2008-04-15 01:11:13.409 106 18242.46 65.17 52529.03 88888.00 2008-04-15 01:11:13.909 106 18242.43 65.16 52529.09 88888.00 2008-04-15 01:11:14.409 106 18242.36 65.14 52529.08 88888.00 2008-04-15 01:11:14.909 106 18242.42 65.18 52529.06 88888.00 2008-04-15 01:11:15.409 106 18242.58 65.13 52529.21 88888.00 2008-04-15 01:11:15.909 106 18242.55 65.26 52529.23 88888.00 2008-04-15 01:11:16.409 106 18242.46 65.25 52529.18 88888.00 2008-04-15 01:11:16.909 106 18242.48 65.16 52529.32 88888.00 2008-04-15 01:11:17.409 106 18242.52 65.07 52529.35 88888.00 2008-04-15 01:11:17.909 106 18242.61 65.08 52529.15 88888.00 2008-04-15 01:11:18.409 106 18242.55 65.08 52529.09 88888.00 2008-04-15 01:11:18.909 106 18242.44 65.07 52529.17 88888.00 2008-04-15 01:11:19.409 106 18242.44 65.11 52529.20 88888.00 2008-04-15 01:11:19.909 106 18242.51 65.11 52529.17 88888.00 2008-04-15 01:11:20.409 106 18242.52 65.07 52529.22 88888.00 2008-04-15 01:11:20.909 106 18242.40 65.12 52529.33 88888.00 2008-04-15 01:11:21.409 106 18242.23 65.23 52529.50 88888.00 2008-04-15 01:11:21.909 106 18242.26 65.24 52529.56 88888.00 2008-04-15 01:11:22.409 106 18242.16 65.25 52529.40 88888.00 2008-04-15 01:11:22.909 106 18242.21 65.28 52529.24 88888.00 2008-04-15 01:11:23.409 106 18242.36 65.15 52529.13 88888.00 2008-04-15 01:11:23.909 106 18242.38 65.09 52529.26 88888.00 2008-04-15 01:11:24.409 106 18242.40 64.88 52529.29 88888.00 2008-04-15 01:11:24.909 106 18242.41 65.04 52529.40 88888.00 2008-04-15 01:11:25.409 106 18242.43 65.20 52529.39 88888.00 2008-04-15 01:11:25.909 106 18242.53 65.17 52529.40 88888.00 2008-04-15 01:11:26.409 106 18242.47 65.31 52529.44 88888.00 2008-04-15 01:11:26.909 106 18242.48 65.32 52529.38 88888.00 2008-04-15 01:11:27.409 106 18242.43 65.25 52529.39 88888.00 2008-04-15 01:11:27.909 106 18242.44 65.29 52529.34 88888.00 2008-04-15 01:11:28.409 106 18242.41 65.26 52529.28 88888.00 2008-04-15 01:11:28.909 106 18242.40 65.28 52529.28 88888.00 2008-04-15 01:11:29.409 106 18242.15 65.40 52529.23 88888.00 2008-04-15 01:11:29.909 106 18241.99 65.50 52529.20 88888.00 2008-04-15 01:11:30.409 106 18242.08 65.47 52529.24 88888.00 2008-04-15 01:11:30.909 106 18242.04 65.36 52529.26 88888.00 2008-04-15 01:11:31.409 106 18242.23 65.32 52529.26 88888.00 2008-04-15 01:11:31.909 106 18242.32 65.31 52529.20 88888.00 2008-04-15 01:11:32.409 106 18242.10 65.32 52529.32 88888.00 2008-04-15 01:11:32.909 106 18242.29 65.28 52529.41 88888.00 2008-04-15 01:11:33.409 106 18242.25 65.22 52529.51 88888.00 2008-04-15 01:11:33.909 106 18242.37 65.21 52529.49 88888.00 2008-04-15 01:11:34.409 106 18242.36 65.17 52529.38 88888.00 2008-04-15 01:11:34.909 106 18242.36 65.18 52529.34 88888.00 2008-04-15 01:11:35.409 106 18242.36 65.15 52529.52 88888.00 2008-04-15 01:11:35.909 106 18242.33 65.10 52529.62 88888.00 2008-04-15 01:11:36.409 106 18242.25 65.09 52529.50 88888.00 2008-04-15 01:11:36.909 106 18242.32 65.01 52529.39 88888.00 2008-04-15 01:11:37.409 106 18242.26 65.09 52529.35 88888.00 2008-04-15 01:11:37.909 106 18242.31 65.10 52529.40 88888.00 2008-04-15 01:11:38.409 106 18242.35 65.00 52529.43 88888.00 2008-04-15 01:11:38.909 106 18242.34 65.01 52529.30 88888.00 2008-04-15 01:11:39.409 106 18242.24 65.05 52529.30 88888.00 2008-04-15 01:11:39.909 106 18242.34 65.16 52529.26 88888.00 2008-04-15 01:11:40.409 106 18242.43 65.20 52529.33 88888.00 2008-04-15 01:11:40.909 106 18242.45 65.14 52529.36 88888.00 2008-04-15 01:11:41.409 106 18242.44 65.15 52529.29 88888.00 2008-04-15 01:11:41.909 106 18242.26 65.10 52529.33 88888.00 2008-04-15 01:11:42.409 106 18242.37 65.01 52529.40 88888.00 2008-04-15 01:11:42.909 106 18242.52 65.08 52529.45 88888.00 2008-04-15 01:11:43.409 106 18242.66 65.14 52529.38 88888.00 2008-04-15 01:11:43.909 106 18242.63 65.19 52529.39 88888.00 2008-04-15 01:11:44.409 106 18242.59 65.21 52529.46 88888.00 2008-04-15 01:11:44.909 106 18242.61 65.17 52529.40 88888.00 2008-04-15 01:11:45.409 106 18242.64 65.14 52529.44 88888.00 2008-04-15 01:11:45.909 106 18242.66 65.14 52529.55 88888.00 2008-04-15 01:11:46.409 106 18242.56 65.09 52529.50 88888.00 2008-04-15 01:11:46.909 106 18242.67 64.92 52529.46 88888.00 2008-04-15 01:11:47.409 106 18242.63 65.01 52529.41 88888.00 2008-04-15 01:11:47.909 106 18242.65 65.10 52529.47 88888.00 2008-04-15 01:11:48.409 106 18242.67 65.19 52529.57 88888.00 2008-04-15 01:11:48.909 106 18242.57 65.24 52529.53 88888.00 2008-04-15 01:11:49.409 106 18242.63 65.23 52529.49 88888.00 2008-04-15 01:11:49.909 106 18242.63 65.25 52529.26 88888.00 2008-04-15 01:11:50.409 106 18242.70 65.21 52529.22 88888.00 2008-04-15 01:11:50.909 106 18242.74 65.21 52529.15 88888.00 2008-04-15 01:11:51.409 106 18242.68 65.24 52529.26 88888.00 2008-04-15 01:11:51.909 106 18242.66 65.15 52529.35 88888.00 2008-04-15 01:11:52.409 106 18242.67 65.21 52529.40 88888.00 2008-04-15 01:11:52.909 106 18242.68 65.29 52529.34 88888.00 2008-04-15 01:11:53.409 106 18242.75 65.24 52529.33 88888.00 2008-04-15 01:11:53.909 106 18242.70 65.16 52529.24 88888.00 2008-04-15 01:11:54.409 106 18242.69 65.15 52529.05 88888.00 2008-04-15 01:11:54.909 106 18242.61 65.24 52529.06 88888.00 2008-04-15 01:11:55.409 106 18242.56 65.26 52529.32 88888.00 2008-04-15 01:11:55.909 106 18242.61 65.17 52529.36 88888.00 2008-04-15 01:11:56.409 106 18242.54 65.11 52529.18 88888.00 2008-04-15 01:11:56.909 106 18242.58 65.16 52529.18 88888.00 2008-04-15 01:11:57.409 106 18242.62 65.18 52529.30 88888.00 2008-04-15 01:11:57.909 106 18242.59 65.20 52529.28 88888.00 2008-04-15 01:11:58.409 106 18242.65 65.18 52529.17 88888.00 2008-04-15 01:11:58.909 106 18242.69 65.13 52529.20 88888.00 2008-04-15 01:11:59.409 106 18242.72 64.98 52529.20 88888.00 2008-04-15 01:11:59.909 106 18242.66 64.98 52529.23 88888.00 2008-04-15 01:12:00.409 106 18242.57 65.05 52529.27 88888.00 2008-04-15 01:12:00.909 106 18242.57 65.05 52529.27 88888.00 2008-04-15 01:12:01.409 106 18242.55 65.10 52529.33 88888.00 2008-04-15 01:12:01.909 106 18242.62 65.11 52529.34 88888.00 2008-04-15 01:12:02.409 106 18242.52 65.09 52529.29 88888.00 2008-04-15 01:12:02.909 106 18242.63 65.11 52529.28 88888.00 2008-04-15 01:12:03.409 106 18242.67 65.14 52529.25 88888.00 2008-04-15 01:12:03.909 106 18242.51 65.17 52529.20 88888.00 2008-04-15 01:12:04.409 106 18242.54 65.16 52529.25 88888.00 2008-04-15 01:12:04.909 106 18242.69 65.22 52529.28 88888.00 2008-04-15 01:12:05.409 106 18242.58 65.19 52529.18 88888.00 2008-04-15 01:12:05.909 106 18242.50 65.08 52529.22 88888.00 2008-04-15 01:12:06.409 106 18242.42 65.02 52529.27 88888.00 2008-04-15 01:12:06.909 106 18242.33 65.10 52529.32 88888.00 2008-04-15 01:12:07.409 106 18242.26 65.12 52529.37 88888.00 2008-04-15 01:12:07.909 106 18242.26 65.16 52529.33 88888.00 2008-04-15 01:12:08.409 106 18242.14 65.20 52529.18 88888.00 2008-04-15 01:12:08.909 106 18242.16 65.17 52529.11 88888.00 2008-04-15 01:12:09.409 106 18242.21 65.15 52529.14 88888.00 2008-04-15 01:12:09.909 106 18242.35 65.22 52529.28 88888.00 2008-04-15 01:12:10.409 106 18242.46 65.18 52529.29 88888.00 2008-04-15 01:12:10.909 106 18242.41 65.18 52529.27 88888.00 2008-04-15 01:12:11.409 106 18242.40 65.23 52529.20 88888.00 2008-04-15 01:12:11.909 106 18242.33 65.20 52529.09 88888.00 2008-04-15 01:12:12.409 106 18242.53 65.15 52529.02 88888.00 2008-04-15 01:12:12.909 106 18242.69 65.13 52529.01 88888.00 2008-04-15 01:12:13.409 106 18242.64 65.13 52529.01 88888.00 2008-04-15 01:12:13.909 106 18242.43 65.12 52529.08 88888.00 2008-04-15 01:12:14.409 106 18242.43 65.09 52529.13 88888.00 2008-04-15 01:12:14.909 106 18242.43 65.07 52529.04 88888.00 2008-04-15 01:12:15.409 106 18242.61 65.06 52529.00 88888.00 2008-04-15 01:12:15.909 106 18242.66 64.98 52529.04 88888.00 2008-04-15 01:12:16.409 106 18242.61 65.03 52529.03 88888.00 2008-04-15 01:12:16.909 106 18242.56 65.03 52529.13 88888.00 2008-04-15 01:12:17.409 106 18242.62 65.12 52529.26 88888.00 2008-04-15 01:12:17.909 106 18242.58 65.19 52529.25 88888.00 2008-04-15 01:12:18.409 106 18242.52 65.18 52529.24 88888.00 2008-04-15 01:12:18.909 106 18242.38 65.17 52529.28 88888.00 2008-04-15 01:12:19.409 106 18242.40 65.13 52529.21 88888.00 2008-04-15 01:12:19.909 106 18242.53 65.15 52529.17 88888.00 2008-04-15 01:12:20.409 106 18242.72 65.16 52529.10 88888.00 2008-04-15 01:12:20.909 106 18242.75 65.18 52529.08 88888.00 2008-04-15 01:12:21.409 106 18242.69 65.17 52529.03 88888.00 2008-04-15 01:12:21.909 106 18242.57 65.14 52529.14 88888.00 2008-04-15 01:12:22.409 106 18242.53 65.18 52529.14 88888.00 2008-04-15 01:12:22.909 106 18242.48 65.16 52529.09 88888.00 2008-04-15 01:12:23.409 106 18242.50 65.09 52529.20 88888.00 2008-04-15 01:12:23.909 106 18242.48 64.76 52529.15 88888.00 2008-04-15 01:12:24.409 106 18242.64 64.79 52529.11 88888.00 2008-04-15 01:12:24.909 106 18242.59 64.82 52529.06 88888.00 2008-04-15 01:12:25.409 106 18242.54 64.82 52529.18 88888.00 2008-04-15 01:12:25.909 106 18242.46 64.79 52529.26 88888.00 2008-04-15 01:12:26.409 106 18242.61 64.81 52529.27 88888.00 2008-04-15 01:12:26.909 106 18242.59 64.89 52529.34 88888.00 2008-04-15 01:12:27.409 106 18242.61 64.91 52529.23 88888.00 2008-04-15 01:12:27.909 106 18242.68 64.83 52529.18 88888.00 2008-04-15 01:12:28.409 106 18242.61 64.80 52529.38 88888.00 2008-04-15 01:12:28.909 106 18242.62 64.85 52529.43 88888.00 2008-04-15 01:12:29.409 106 18242.58 64.94 52529.29 88888.00 2008-04-15 01:12:29.909 106 18242.65 64.96 52529.28 88888.00 2008-04-15 01:12:30.409 106 18242.57 64.98 52529.32 88888.00 2008-04-15 01:12:30.909 106 18242.46 65.06 52529.33 88888.00 2008-04-15 01:12:31.409 106 18242.55 65.24 52529.23 88888.00 2008-04-15 01:12:31.909 106 18242.72 65.20 52529.23 88888.00 2008-04-15 01:12:32.409 106 18242.76 65.25 52529.24 88888.00 2008-04-15 01:12:32.909 106 18242.61 65.32 52529.37 88888.00 2008-04-15 01:12:33.409 106 18242.62 65.30 52529.41 88888.00 2008-04-15 01:12:33.909 106 18242.59 65.24 52529.36 88888.00 2008-04-15 01:12:34.409 106 18242.57 65.18 52529.39 88888.00 2008-04-15 01:12:34.909 106 18242.62 65.18 52529.40 88888.00 2008-04-15 01:12:35.409 106 18242.59 65.11 52529.43 88888.00 2008-04-15 01:12:35.909 106 18242.69 65.15 52529.44 88888.00 2008-04-15 01:12:36.409 106 18242.63 65.09 52529.49 88888.00 2008-04-15 01:12:36.909 106 18242.56 65.11 52529.35 88888.00 2008-04-15 01:12:37.409 106 18242.56 65.10 52529.32 88888.00 2008-04-15 01:12:37.909 106 18242.67 65.10 52529.29 88888.00 2008-04-15 01:12:38.409 106 18242.55 65.09 52529.26 88888.00 2008-04-15 01:12:38.909 106 18242.44 65.06 52529.25 88888.00 2008-04-15 01:12:39.409 106 18242.50 65.06 52529.18 88888.00 2008-04-15 01:12:39.909 106 18242.43 65.01 52529.26 88888.00 2008-04-15 01:12:40.409 106 18242.59 65.02 52529.30 88888.00 2008-04-15 01:12:40.909 106 18242.69 65.08 52529.40 88888.00 2008-04-15 01:12:41.409 106 18242.62 65.07 52529.29 88888.00 2008-04-15 01:12:41.909 106 18242.41 65.04 52529.25 88888.00 2008-04-15 01:12:42.409 106 18242.52 65.05 52529.37 88888.00 2008-04-15 01:12:42.909 106 18242.45 65.05 52529.32 88888.00 2008-04-15 01:12:43.409 106 18242.30 65.07 52529.29 88888.00 2008-04-15 01:12:43.909 106 18242.40 65.13 52529.35 88888.00 2008-04-15 01:12:44.409 106 18242.55 65.06 52529.41 88888.00 2008-04-15 01:12:44.909 106 18242.64 65.11 52529.39 88888.00 2008-04-15 01:12:45.409 106 18242.75 65.12 52529.46 88888.00 2008-04-15 01:12:45.909 106 18242.87 65.07 52529.39 88888.00 2008-04-15 01:12:46.409 106 18242.94 65.12 52529.32 88888.00 2008-04-15 01:12:46.909 106 18242.84 65.11 52529.32 88888.00 2008-04-15 01:12:47.409 106 18242.70 65.05 52529.26 88888.00 2008-04-15 01:12:47.909 106 18242.56 65.08 52529.32 88888.00 2008-04-15 01:12:48.409 106 18242.61 65.02 52529.24 88888.00 2008-04-15 01:12:48.909 106 18242.62 65.00 52529.24 88888.00 2008-04-15 01:12:49.409 106 18242.63 65.01 52529.34 88888.00 2008-04-15 01:12:49.909 106 18242.74 65.14 52529.26 88888.00 2008-04-15 01:12:50.409 106 18242.65 65.19 52529.11 88888.00 2008-04-15 01:12:50.909 106 18242.55 65.18 52529.20 88888.00 2008-04-15 01:12:51.409 106 18242.59 65.08 52529.23 88888.00 2008-04-15 01:12:51.909 106 18242.55 64.80 52529.09 88888.00 2008-04-15 01:12:52.409 106 18242.64 64.75 52529.09 88888.00 2008-04-15 01:12:52.909 106 18242.57 64.94 52529.05 88888.00 2008-04-15 01:12:53.409 106 18242.52 64.98 52529.16 88888.00 2008-04-15 01:12:53.909 106 18242.53 65.04 52529.26 88888.00 2008-04-15 01:12:54.409 106 18242.58 64.95 52529.16 88888.00 2008-04-15 01:12:54.909 106 18242.59 64.92 52529.11 88888.00 2008-04-15 01:12:55.409 106 18242.62 65.01 52529.22 88888.00 2008-04-15 01:12:55.909 106 18242.62 65.04 52529.24 88888.00 2008-04-15 01:12:56.409 106 18242.52 65.03 52529.21 88888.00 2008-04-15 01:12:56.909 106 18242.43 65.01 52529.18 88888.00 2008-04-15 01:12:57.409 106 18242.36 64.88 52529.15 88888.00 2008-04-15 01:12:57.909 106 18242.37 64.86 52529.26 88888.00 2008-04-15 01:12:58.409 106 18242.37 64.98 52529.30 88888.00 2008-04-15 01:12:58.909 106 18242.45 65.01 52529.21 88888.00 2008-04-15 01:12:59.409 106 18242.47 65.14 52529.22 88888.00 2008-04-15 01:12:59.909 106 18242.30 65.17 52529.21 88888.00 2008-04-15 01:13:00.409 106 18242.27 65.10 52529.12 88888.00 2008-04-15 01:13:00.909 106 18242.36 65.07 52529.09 88888.00 2008-04-15 01:13:01.409 106 18242.64 65.10 52529.30 88888.00 2008-04-15 01:13:01.909 106 18242.72 65.16 52529.32 88888.00 2008-04-15 01:13:02.409 106 18242.65 65.14 52529.33 88888.00 2008-04-15 01:13:02.909 106 18242.58 65.12 52529.22 88888.00 2008-04-15 01:13:03.409 106 18242.53 65.15 52529.20 88888.00 2008-04-15 01:13:03.909 106 18242.55 65.04 52529.22 88888.00 2008-04-15 01:13:04.409 106 18242.53 64.79 52529.25 88888.00 2008-04-15 01:13:04.909 106 18242.50 64.86 52529.23 88888.00 2008-04-15 01:13:05.409 106 18242.61 65.02 52529.22 88888.00 2008-04-15 01:13:05.909 106 18242.76 65.03 52529.25 88888.00 2008-04-15 01:13:06.409 106 18242.76 65.10 52529.44 88888.00 2008-04-15 01:13:06.909 106 18242.72 65.04 52529.24 88888.00 2008-04-15 01:13:07.409 106 18242.77 64.96 52529.37 88888.00 2008-04-15 01:13:07.909 106 18242.75 65.00 52529.43 88888.00 2008-04-15 01:13:08.409 106 18242.63 64.98 52529.37 88888.00 2008-04-15 01:13:08.909 106 18242.54 65.00 52529.34 88888.00 2008-04-15 01:13:09.409 106 18242.62 65.01 52529.47 88888.00 2008-04-15 01:13:09.909 106 18242.68 65.05 52529.45 88888.00 2008-04-15 01:13:10.409 106 18242.78 65.18 52529.44 88888.00 2008-04-15 01:13:10.909 106 18242.85 65.13 52529.41 88888.00 2008-04-15 01:13:11.409 106 18242.81 65.06 52529.38 88888.00 2008-04-15 01:13:11.909 106 18242.72 65.09 52529.43 88888.00 2008-04-15 01:13:12.409 106 18242.78 65.14 52529.38 88888.00 2008-04-15 01:13:12.909 106 18242.66 65.12 52529.29 88888.00 2008-04-15 01:13:13.409 106 18242.64 65.05 52529.36 88888.00 2008-04-15 01:13:13.909 106 18242.68 64.99 52529.51 88888.00 2008-04-15 01:13:14.409 106 18242.57 65.04 52529.37 88888.00 2008-04-15 01:13:14.909 106 18242.52 65.04 52529.29 88888.00 2008-04-15 01:13:15.409 106 18242.45 65.09 52529.39 88888.00 2008-04-15 01:13:15.909 106 18242.57 65.13 52529.48 88888.00 2008-04-15 01:13:16.409 106 18242.65 65.17 52529.35 88888.00 2008-04-15 01:13:16.909 106 18242.55 65.17 52529.23 88888.00 2008-04-15 01:13:17.409 106 18242.58 65.19 52529.30 88888.00 2008-04-15 01:13:17.909 106 18242.59 65.19 52529.37 88888.00 2008-04-15 01:13:18.409 106 18242.64 65.17 52529.44 88888.00 2008-04-15 01:13:18.909 106 18242.57 65.24 52529.40 88888.00 2008-04-15 01:13:19.409 106 18242.64 65.22 52529.33 88888.00 2008-04-15 01:13:19.909 106 18242.64 65.22 52529.33 88888.00 2008-04-15 01:13:20.409 106 18242.51 65.17 52529.25 88888.00 2008-04-15 01:13:20.909 106 18242.45 65.18 52529.30 88888.00 2008-04-15 01:13:21.409 106 18242.54 65.14 52529.33 88888.00 2008-04-15 01:13:21.909 106 18242.55 65.09 52529.25 88888.00 2008-04-15 01:13:22.409 106 18242.38 65.10 52529.20 88888.00 2008-04-15 01:13:22.909 106 18242.50 65.19 52529.25 88888.00 2008-04-15 01:13:23.409 106 18242.66 65.10 52529.24 88888.00 2008-04-15 01:13:23.909 106 18242.73 65.13 52529.32 88888.00 2008-04-15 01:13:24.409 106 18242.66 64.99 52529.38 88888.00 2008-04-15 01:13:24.909 106 18242.54 65.11 52529.35 88888.00 2008-04-15 01:13:25.409 106 18242.57 65.21 52529.32 88888.00 2008-04-15 01:13:25.909 106 18242.67 65.18 52529.34 88888.00 2008-04-15 01:13:26.409 106 18242.75 65.10 52529.30 88888.00 2008-04-15 01:13:26.909 106 18242.77 65.13 52529.35 88888.00 2008-04-15 01:13:27.409 106 18242.70 65.16 52529.35 88888.00 2008-04-15 01:13:27.909 106 18242.74 65.07 52529.46 88888.00 2008-04-15 01:13:28.409 106 18242.70 65.11 52529.45 88888.00 2008-04-15 01:13:28.909 106 18242.69 65.20 52529.46 88888.00 2008-04-15 01:13:29.409 106 18242.69 65.13 52529.35 88888.00 2008-04-15 01:13:29.909 106 18242.67 65.03 52529.24 88888.00 2008-04-15 01:13:30.406 106 18242.72 64.95 52529.28 88888.00 2008-04-15 01:13:30.906 106 18242.78 64.92 52529.37 88888.00 2008-04-15 01:13:31.406 106 18242.77 64.91 52529.40 88888.00 2008-04-15 01:13:31.906 106 18242.77 64.98 52529.29 88888.00 2008-04-15 01:13:32.406 106 18242.75 65.01 52529.17 88888.00 2008-04-15 01:13:32.906 106 18242.70 64.94 52529.25 88888.00 2008-04-15 01:13:33.406 106 18242.66 64.91 52529.32 88888.00 2008-04-15 01:13:33.906 106 18242.79 64.99 52529.26 88888.00 2008-04-15 01:13:34.406 106 18242.74 64.96 52529.33 88888.00 2008-04-15 01:13:34.906 106 18242.75 64.96 52529.32 88888.00 2008-04-15 01:13:35.406 106 18242.80 64.97 52529.30 88888.00 2008-04-15 01:13:35.906 106 18242.75 64.99 52529.33 88888.00 2008-04-15 01:13:36.406 106 18242.72 65.03 52529.37 88888.00 2008-04-15 01:13:36.906 106 18242.69 64.95 52529.33 88888.00 2008-04-15 01:13:37.406 106 18242.76 64.86 52529.24 88888.00 2008-04-15 01:13:37.906 106 18242.76 64.91 52529.28 88888.00 2008-04-15 01:13:38.406 106 18242.83 64.91 52529.34 88888.00 2008-04-15 01:13:38.906 106 18242.87 65.05 52529.28 88888.00 2008-04-15 01:13:39.406 106 18242.80 65.12 52529.25 88888.00 2008-04-15 01:13:39.906 106 18242.85 65.07 52529.18 88888.00 2008-04-15 01:13:40.406 106 18242.73 65.02 52529.34 88888.00 2008-04-15 01:13:40.906 106 18242.72 64.89 52529.40 88888.00 2008-04-15 01:13:41.406 106 18242.74 64.99 52529.40 88888.00 2008-04-15 01:13:41.906 106 18242.80 64.97 52529.41 88888.00 2008-04-15 01:13:42.406 106 18242.77 65.04 52529.34 88888.00 2008-04-15 01:13:42.906 106 18242.74 65.08 52529.34 88888.00 2008-04-15 01:13:43.406 106 18242.70 65.01 52529.32 88888.00 2008-04-15 01:13:43.906 106 18242.64 64.98 52529.40 88888.00 2008-04-15 01:13:44.406 106 18242.61 64.83 52529.49 88888.00 2008-04-15 01:13:44.906 106 18242.58 64.84 52529.44 88888.00 2008-04-15 01:13:45.406 106 18242.63 64.84 52529.34 88888.00 2008-04-15 01:13:45.906 106 18242.76 64.94 52529.35 88888.00 2008-04-15 01:13:46.406 106 18242.81 64.96 52529.32 88888.00 2008-04-15 01:13:46.906 106 18242.74 64.97 52529.38 88888.00 2008-04-15 01:13:47.406 106 18242.73 64.96 52529.26 88888.00 2008-04-15 01:13:47.906 106 18242.77 64.96 52529.32 88888.00 2008-04-15 01:13:48.406 106 18242.64 64.99 52529.37 88888.00 2008-04-15 01:13:48.906 106 18242.67 64.87 52529.35 88888.00 2008-04-15 01:13:49.406 106 18242.67 64.82 52529.35 88888.00 2008-04-15 01:13:49.906 106 18242.64 64.87 52529.49 88888.00 2008-04-15 01:13:50.406 106 18242.57 65.02 52529.46 88888.00 2008-04-15 01:13:50.906 106 18242.63 64.97 52529.43 88888.00 2008-04-15 01:13:51.406 106 18242.76 64.89 52529.47 88888.00 2008-04-15 01:13:51.906 106 18242.74 64.95 52529.55 88888.00 2008-04-15 01:13:52.406 106 18242.66 64.87 52529.41 88888.00 2008-04-15 01:13:52.906 106 18242.64 64.85 52529.37 88888.00 2008-04-15 01:13:53.406 106 18242.68 64.89 52529.30 88888.00 2008-04-15 01:13:53.906 106 18242.74 64.98 52529.23 88888.00 2008-04-15 01:13:54.406 106 18242.81 65.01 52529.15 88888.00 2008-04-15 01:13:54.906 106 18242.79 64.88 52529.18 88888.00 2008-04-15 01:13:55.406 106 18242.78 64.84 52529.24 88888.00 2008-04-15 01:13:55.906 106 18242.73 64.88 52529.23 88888.00 2008-04-15 01:13:56.406 106 18242.77 64.92 52529.21 88888.00 2008-04-15 01:13:56.906 106 18242.62 64.94 52529.23 88888.00 2008-04-15 01:13:57.406 106 18242.52 64.96 52529.29 88888.00 2008-04-15 01:13:57.906 106 18242.65 64.89 52529.26 88888.00 2008-04-15 01:13:58.406 106 18242.59 64.91 52529.32 88888.00 2008-04-15 01:13:58.906 106 18242.73 64.90 52529.38 88888.00 2008-04-15 01:13:59.406 106 18242.70 64.90 52529.45 88888.00 2008-04-15 01:13:59.906 106 18242.67 64.99 52529.49 88888.00 2008-04-15 01:14:00.406 106 18242.58 65.03 52529.49 88888.00 2008-04-15 01:14:00.906 106 18242.57 64.99 52529.45 88888.00 2008-04-15 01:14:01.406 106 18242.53 64.96 52529.34 88888.00 2008-04-15 01:14:01.906 106 18242.57 65.01 52529.28 88888.00 2008-04-15 01:14:02.406 106 18242.51 64.94 52529.26 88888.00 2008-04-15 01:14:02.906 106 18242.40 64.86 52529.30 88888.00 2008-04-15 01:14:03.406 106 18242.35 64.82 52529.43 88888.00 2008-04-15 01:14:03.906 106 18242.42 64.77 52529.43 88888.00 2008-04-15 01:14:04.406 106 18242.42 64.78 52529.36 88888.00 2008-04-15 01:14:04.906 106 18242.26 64.79 52529.33 88888.00 2008-04-15 01:14:05.406 106 18242.27 64.75 52529.27 88888.00 2008-04-15 01:14:05.906 106 18242.43 64.76 52529.30 88888.00 2008-04-15 01:14:06.406 106 18242.45 64.66 52529.37 88888.00 2008-04-15 01:14:06.906 106 18242.43 64.58 52529.39 88888.00 2008-04-15 01:14:07.406 106 18242.27 64.75 52529.40 88888.00 2008-04-15 01:14:07.906 106 18242.34 64.74 52529.35 88888.00 2008-04-15 01:14:08.406 106 18242.34 64.89 52529.39 88888.00 2008-04-15 01:14:08.906 106 18242.32 64.97 52529.29 88888.00 2008-04-15 01:14:09.406 106 18242.40 64.96 52529.34 88888.00 2008-04-15 01:14:09.906 106 18242.45 64.86 52529.44 88888.00 2008-04-15 01:14:10.406 106 18242.48 64.82 52529.41 88888.00 2008-04-15 01:14:10.906 106 18242.27 64.84 52529.52 88888.00 2008-04-15 01:14:11.406 106 18242.37 64.84 52529.55 88888.00 2008-04-15 01:14:11.906 106 18242.41 64.83 52529.51 88888.00 2008-04-15 01:14:12.406 106 18242.38 64.83 52529.45 88888.00 2008-04-15 01:14:12.906 106 18242.41 64.83 52529.47 88888.00 2008-04-15 01:14:13.406 106 18242.50 64.84 52529.57 88888.00 2008-04-15 01:14:13.906 106 18242.46 64.70 52529.62 88888.00 2008-04-15 01:14:14.406 106 18242.41 64.76 52529.55 88888.00 2008-04-15 01:14:14.906 106 18242.34 64.78 52529.43 88888.00 2008-04-15 01:14:15.406 106 18242.37 64.83 52529.38 88888.00 2008-04-15 01:14:15.906 106 18242.31 64.86 52529.48 88888.00 2008-04-15 01:14:16.406 106 18242.35 64.90 52529.47 88888.00 2008-04-15 01:14:16.906 106 18242.38 64.96 52529.50 88888.00 2008-04-15 01:14:17.406 106 18242.37 64.91 52529.39 88888.00 2008-04-15 01:14:17.906 106 18242.52 64.86 52529.33 88888.00 2008-04-15 01:14:18.406 106 18242.50 64.83 52529.40 88888.00 2008-04-15 01:14:18.906 106 18242.47 64.78 52529.43 88888.00 2008-04-15 01:14:19.406 106 18242.38 64.85 52529.40 88888.00 2008-04-15 01:14:19.906 106 18242.30 64.88 52529.38 88888.00 2008-04-15 01:14:20.406 106 18242.42 64.86 52529.43 88888.00 2008-04-15 01:14:20.906 106 18242.46 64.77 52529.41 88888.00 2008-04-15 01:14:21.406 106 18242.51 64.74 52529.33 88888.00 2008-04-15 01:14:21.906 106 18242.41 64.81 52529.35 88888.00 2008-04-15 01:14:22.406 106 18242.50 64.80 52529.16 88888.00 2008-04-15 01:14:22.906 106 18242.55 64.69 52529.15 88888.00 2008-04-15 01:14:23.406 106 18242.54 64.75 52529.12 88888.00 2008-04-15 01:14:23.906 106 18242.36 64.82 52529.20 88888.00 2008-04-15 01:14:24.406 106 18242.25 64.77 52529.27 88888.00 2008-04-15 01:14:24.906 106 18242.34 64.76 52529.27 88888.00 2008-04-15 01:14:25.406 106 18242.50 64.82 52529.29 88888.00 2008-04-15 01:14:25.906 106 18242.48 64.86 52529.32 88888.00 2008-04-15 01:14:26.406 106 18242.57 64.90 52529.40 88888.00 2008-04-15 01:14:26.906 106 18242.42 64.91 52529.49 88888.00 2008-04-15 01:14:27.406 106 18242.37 64.87 52529.50 88888.00 2008-04-15 01:14:27.906 106 18242.42 64.85 52529.45 88888.00 2008-04-15 01:14:28.406 106 18242.42 64.71 52529.44 88888.00 2008-04-15 01:14:28.906 106 18242.30 64.66 52529.50 88888.00 2008-04-15 01:14:29.406 106 18242.30 64.80 52529.48 88888.00 2008-04-15 01:14:29.906 106 18242.42 64.84 52529.47 88888.00 2008-04-15 01:14:30.406 106 18242.32 64.82 52529.52 88888.00 2008-04-15 01:14:30.906 106 18242.23 64.90 52529.48 88888.00 2008-04-15 01:14:31.406 106 18242.26 64.84 52529.46 88888.00 2008-04-15 01:14:31.906 106 18242.34 64.80 52529.43 88888.00 2008-04-15 01:14:32.406 106 18242.34 64.87 52529.39 88888.00 2008-04-15 01:14:32.906 106 18242.43 64.88 52529.29 88888.00 2008-04-15 01:14:33.406 106 18242.41 64.92 52529.27 88888.00 2008-04-15 01:14:33.906 106 18242.38 64.99 52529.37 88888.00 2008-04-15 01:14:34.406 106 18242.35 65.00 52529.45 88888.00 2008-04-15 01:14:34.906 106 18242.42 64.88 52529.50 88888.00 2008-04-15 01:14:35.406 106 18242.43 64.73 52529.55 88888.00 2008-04-15 01:14:35.906 106 18242.41 64.67 52529.39 88888.00 2008-04-15 01:14:36.406 106 18242.45 64.79 52529.44 88888.00 2008-04-15 01:14:36.906 106 18242.53 64.84 52529.46 88888.00 2008-04-15 01:14:37.406 106 18242.45 64.89 52529.44 88888.00 2008-04-15 01:14:37.906 106 18242.43 64.82 52529.34 88888.00 2008-04-15 01:14:38.406 106 18242.29 64.86 52529.38 88888.00 2008-04-15 01:14:38.906 106 18242.29 64.92 52529.34 88888.00 2008-04-15 01:14:39.406 106 18242.25 64.98 52529.32 88888.00 2008-04-15 01:14:39.906 106 18242.38 64.91 52529.34 88888.00 2008-04-15 01:14:40.406 106 18242.52 64.89 52529.47 88888.00 2008-04-15 01:14:40.906 106 18242.40 64.86 52529.56 88888.00 2008-04-15 01:14:41.406 106 18242.29 64.71 52529.51 88888.00 2008-04-15 01:14:41.906 106 18242.43 64.78 52529.47 88888.00 2008-04-15 01:14:42.406 106 18242.52 64.84 52529.49 88888.00 2008-04-15 01:14:42.906 106 18242.45 64.88 52529.46 88888.00 2008-04-15 01:14:43.406 106 18242.38 64.79 52529.47 88888.00 2008-04-15 01:14:43.906 106 18242.42 64.66 52529.52 88888.00 2008-04-15 01:14:44.406 106 18242.37 64.72 52529.47 88888.00 2008-04-15 01:14:44.906 106 18242.38 64.80 52529.53 88888.00 2008-04-15 01:14:45.406 106 18242.48 64.84 52529.44 88888.00 2008-04-15 01:14:45.906 106 18242.42 64.84 52529.44 88888.00 2008-04-15 01:14:46.406 106 18242.35 64.85 52529.46 88888.00 2008-04-15 01:14:46.906 106 18242.38 64.87 52529.48 88888.00 2008-04-15 01:14:47.406 106 18242.45 64.94 52529.45 88888.00 2008-04-15 01:14:47.906 106 18242.38 64.88 52529.36 88888.00 2008-04-15 01:14:48.406 106 18242.40 64.91 52529.34 88888.00 2008-04-15 01:14:48.906 106 18242.38 64.94 52529.26 88888.00 2008-04-15 01:14:49.406 106 18242.36 64.89 52529.28 88888.00 2008-04-15 01:14:49.906 106 18242.31 64.85 52529.25 88888.00 2008-04-15 01:14:50.406 106 18242.24 64.78 52529.29 88888.00 2008-04-15 01:14:50.906 106 18242.16 64.66 52529.26 88888.00 2008-04-15 01:14:51.406 106 18242.22 64.73 52529.14 88888.00 2008-04-15 01:14:51.906 106 18242.19 64.79 52529.23 88888.00 2008-04-15 01:14:52.406 106 18242.20 64.85 52529.29 88888.00 2008-04-15 01:14:52.906 106 18242.34 64.96 52529.41 88888.00 2008-04-15 01:14:53.406 106 18242.40 64.92 52529.43 88888.00 2008-04-15 01:14:53.906 106 18242.35 65.00 52529.38 88888.00 2008-04-15 01:14:54.406 106 18242.41 65.05 52529.38 88888.00 2008-04-15 01:14:54.906 106 18242.27 65.09 52529.36 88888.00 2008-04-15 01:14:55.406 106 18242.27 65.14 52529.32 88888.00 2008-04-15 01:14:55.906 106 18242.33 65.08 52529.33 88888.00 2008-04-15 01:14:56.406 106 18242.35 65.01 52529.32 88888.00 2008-04-15 01:14:56.906 106 18242.34 64.94 52529.37 88888.00 2008-04-15 01:14:57.406 106 18242.13 64.96 52529.29 88888.00 2008-04-15 01:14:57.906 106 18242.07 65.01 52529.30 88888.00 2008-04-15 01:14:58.406 106 18242.19 65.12 52529.27 88888.00 2008-04-15 01:14:58.906 106 18242.08 65.09 52529.34 88888.00 2008-04-15 01:14:59.406 106 18242.11 65.09 52529.40 88888.00 2008-04-15 01:14:59.906 106 18242.04 64.95 52529.26 88888.00 2008-04-15 01:15:00.406 106 18242.05 64.86 52529.22 88888.00 2008-04-15 01:15:00.906 106 18242.11 64.94 52529.26 88888.00 2008-04-15 01:15:01.406 106 18242.20 65.01 52529.32 88888.00 2008-04-15 01:15:01.906 106 18242.16 64.99 52529.32 88888.00 2008-04-15 01:15:02.406 106 18242.20 65.05 52529.36 88888.00 2008-04-15 01:15:02.906 106 18242.30 65.03 52529.40 88888.00 2008-04-15 01:15:03.406 106 18242.23 64.96 52529.38 88888.00 2008-04-15 01:15:03.906 106 18242.22 64.99 52529.46 88888.00 2008-04-15 01:15:04.406 106 18242.34 64.97 52529.51 88888.00 2008-04-15 01:15:04.906 106 18242.42 65.01 52529.41 88888.00 2008-04-15 01:15:05.406 106 18242.35 65.06 52529.26 88888.00 2008-04-15 01:15:05.906 106 18242.34 65.04 52529.23 88888.00 2008-04-15 01:15:06.406 106 18242.38 65.01 52529.27 88888.00 2008-04-15 01:15:06.906 106 18242.47 64.96 52529.40 88888.00 2008-04-15 01:15:07.406 106 18242.53 64.91 52529.43 88888.00 2008-04-15 01:15:07.906 106 18242.57 64.94 52529.40 88888.00 2008-04-15 01:15:08.406 106 18242.53 64.89 52529.52 88888.00 2008-04-15 01:15:08.906 106 18242.43 64.90 52529.47 88888.00 2008-04-15 01:15:09.406 106 18242.42 64.89 52529.43 88888.00 2008-04-15 01:15:09.906 106 18242.55 64.82 52529.39 88888.00 2008-04-15 01:15:10.406 106 18242.52 64.75 52529.46 88888.00 2008-04-15 01:15:10.906 106 18242.37 64.69 52529.46 88888.00 2008-04-15 01:15:11.406 106 18242.47 64.78 52529.41 88888.00 2008-04-15 01:15:11.906 106 18242.48 64.95 52529.41 88888.00 2008-04-15 01:15:12.406 106 18242.44 64.97 52529.43 88888.00 2008-04-15 01:15:12.906 106 18242.45 64.88 52529.46 88888.00 2008-04-15 01:15:13.406 106 18242.52 64.88 52529.46 88888.00 2008-04-15 01:15:13.906 106 18242.51 64.91 52529.41 88888.00 2008-04-15 01:15:14.406 106 18242.27 64.91 52529.52 88888.00 2008-04-15 01:15:14.906 106 18242.09 64.94 52529.61 88888.00 2008-04-15 01:15:15.406 106 18242.14 65.06 52529.56 88888.00 2008-04-15 01:15:15.906 106 18242.23 64.96 52529.29 88888.00 2008-04-15 01:15:16.406 106 18242.38 64.90 52529.26 88888.00 2008-04-15 01:15:16.906 106 18242.45 65.07 52529.36 88888.00 2008-04-15 01:15:17.406 106 18242.42 65.15 52529.44 88888.00 2008-04-15 01:15:17.906 106 18242.42 65.08 52529.40 88888.00 2008-04-15 01:15:18.406 106 18242.38 65.10 52529.39 88888.00 2008-04-15 01:15:18.906 106 18242.40 65.10 52529.46 88888.00 2008-04-15 01:15:19.406 106 18242.47 65.04 52529.40 88888.00 2008-04-15 01:15:19.906 106 18242.43 65.05 52529.55 88888.00 2008-04-15 01:15:20.406 106 18242.27 65.20 52529.58 88888.00 2008-04-15 01:15:20.906 106 18242.42 65.22 52529.52 88888.00 2008-04-15 01:15:21.406 106 18242.43 65.17 52529.50 88888.00 2008-04-15 01:15:21.906 106 18242.27 65.13 52529.52 88888.00 2008-04-15 01:15:22.406 106 18242.16 65.17 52529.55 88888.00 2008-04-15 01:15:22.906 106 18242.10 65.15 52529.59 88888.00 2008-04-15 01:15:23.406 106 18242.20 65.23 52529.68 88888.00 2008-04-15 01:15:23.906 106 18242.35 65.22 52529.70 88888.00 2008-04-15 01:15:24.406 106 18242.31 65.20 52529.63 88888.00 2008-04-15 01:15:24.906 106 18242.21 65.17 52529.47 88888.00 2008-04-15 01:15:25.406 106 18242.11 65.16 52529.44 88888.00 2008-04-15 01:15:25.906 106 18242.07 65.23 52529.36 88888.00 2008-04-15 01:15:26.406 106 18242.27 65.22 52529.38 88888.00 2008-04-15 01:15:26.906 106 18242.30 65.21 52529.39 88888.00 2008-04-15 01:15:27.406 106 18242.29 65.19 52529.39 88888.00 2008-04-15 01:15:27.906 106 18242.35 65.13 52529.49 88888.00 2008-04-15 01:15:28.406 106 18242.41 65.16 52529.59 88888.00 2008-04-15 01:15:28.906 106 18242.43 65.22 52529.63 88888.00 2008-04-15 01:15:29.406 106 18242.36 65.22 52529.68 88888.00 2008-04-15 01:15:29.906 106 18242.35 65.21 52529.49 88888.00 2008-04-15 01:15:30.406 106 18242.41 65.17 52529.37 88888.00 2008-04-15 01:15:30.906 106 18242.26 65.31 52529.43 88888.00 2008-04-15 01:15:31.406 106 18242.34 65.22 52529.52 88888.00 2008-04-15 01:15:31.906 106 18242.43 65.11 52529.59 88888.00 2008-04-15 01:15:32.406 106 18242.53 65.23 52529.60 88888.00 2008-04-15 01:15:32.906 106 18242.56 65.19 52529.58 88888.00 2008-04-15 01:15:33.406 106 18242.45 65.15 52529.60 88888.00 2008-04-15 01:15:33.906 106 18242.45 65.09 52529.66 88888.00 2008-04-15 01:15:34.406 106 18242.65 65.09 52529.58 88888.00 2008-04-15 01:15:34.906 106 18242.72 65.13 52529.59 88888.00 2008-04-15 01:15:35.406 106 18242.73 65.14 52529.67 88888.00 2008-04-15 01:15:35.906 106 18242.67 65.20 52529.61 88888.00 2008-04-15 01:15:36.406 106 18242.64 65.26 52529.58 88888.00 2008-04-15 01:15:36.906 106 18242.55 65.31 52529.45 88888.00 2008-04-15 01:15:37.406 106 18242.56 65.35 52529.49 88888.00 2008-04-15 01:15:37.906 106 18242.58 65.28 52529.46 88888.00 2008-04-15 01:15:38.406 106 18242.63 65.17 52529.40 88888.00 2008-04-15 01:15:38.906 106 18242.67 65.06 52529.48 88888.00 2008-04-15 01:15:39.406 106 18242.64 65.05 52529.45 88888.00 2008-04-15 01:15:39.906 106 18242.68 65.08 52529.51 88888.00 2008-04-15 01:15:40.406 106 18242.67 65.11 52529.48 88888.00 2008-04-15 01:15:40.906 106 18242.64 65.18 52529.55 88888.00 2008-04-15 01:15:41.406 106 18242.62 65.29 52529.55 88888.00 2008-04-15 01:15:41.906 106 18242.65 65.29 52529.43 88888.00 2008-04-15 01:15:42.406 106 18242.70 65.25 52529.46 88888.00 2008-04-15 01:15:42.906 106 18242.56 65.22 52529.56 88888.00 2008-04-15 01:15:43.406 106 18242.59 65.19 52529.51 88888.00 2008-04-15 01:15:43.906 106 18242.57 65.25 52529.50 88888.00 2008-04-15 01:15:44.406 106 18242.55 65.28 52529.49 88888.00 2008-04-15 01:15:44.906 106 18242.63 65.30 52529.58 88888.00 2008-04-15 01:15:45.406 106 18242.67 65.19 52529.47 88888.00 2008-04-15 01:15:45.906 106 18242.64 65.08 52529.34 88888.00 2008-04-15 01:15:46.406 106 18242.66 65.21 52529.40 88888.00 2008-04-15 01:15:46.906 106 18242.61 65.33 52529.47 88888.00 2008-04-15 01:15:47.406 106 18242.68 65.36 52529.50 88888.00 2008-04-15 01:15:47.906 106 18242.65 65.35 52529.50 88888.00 2008-04-15 01:15:48.406 106 18242.55 65.23 52529.43 88888.00 2008-04-15 01:15:48.906 106 18242.59 65.18 52529.34 88888.00 2008-04-15 01:15:49.406 106 18242.75 65.19 52529.50 88888.00 2008-04-15 01:15:49.906 106 18242.76 65.21 52529.59 88888.00 2008-04-15 01:15:50.406 106 18242.59 65.18 52529.68 88888.00 2008-04-15 01:15:50.906 106 18242.61 65.17 52529.74 88888.00 2008-04-15 01:15:51.406 106 18242.66 65.22 52529.75 88888.00 2008-04-15 01:15:51.906 106 18242.73 65.25 52529.67 88888.00 2008-04-15 01:15:52.406 106 18242.64 65.30 52529.69 88888.00 2008-04-15 01:15:52.906 106 18242.62 65.24 52529.57 88888.00 2008-04-15 01:15:53.406 106 18242.61 65.35 52529.50 88888.00 2008-04-15 01:15:53.906 106 18242.62 65.33 52529.57 88888.00 2008-04-15 01:15:54.406 106 18242.58 65.25 52529.56 88888.00 2008-04-15 01:15:54.906 106 18242.38 65.24 52529.52 88888.00 2008-04-15 01:15:55.406 106 18242.34 65.24 52529.62 88888.00 2008-04-15 01:15:55.906 106 18242.27 65.21 52529.70 88888.00 2008-04-15 01:15:56.406 106 18242.32 65.13 52529.67 88888.00 2008-04-15 01:15:56.906 106 18242.46 65.05 52529.64 88888.00 2008-04-15 01:15:57.406 106 18242.51 64.99 52529.61 88888.00 2008-04-15 01:15:57.906 106 18242.69 65.12 52529.59 88888.00 2008-04-15 01:15:58.406 106 18242.67 65.10 52529.58 88888.00 2008-04-15 01:15:58.906 106 18242.51 65.11 52529.59 88888.00 2008-04-15 01:15:59.406 106 18242.57 65.16 52529.70 88888.00 2008-04-15 01:15:59.906 106 18242.52 65.16 52529.73 88888.00 2008-04-15 01:16:00.406 106 18242.58 65.11 52529.62 88888.00 2008-04-15 01:16:00.906 106 18242.56 65.18 52529.55 88888.00 2008-04-15 01:16:01.406 106 18242.54 65.21 52529.60 88888.00 2008-04-15 01:16:01.906 106 18242.52 65.29 52529.58 88888.00 2008-04-15 01:16:02.406 106 18242.62 65.29 52529.52 88888.00 2008-04-15 01:16:02.906 106 18242.68 65.25 52529.55 88888.00 2008-04-15 01:16:03.406 106 18242.65 65.15 52529.59 88888.00 2008-04-15 01:16:03.906 106 18242.72 65.16 52529.67 88888.00 2008-04-15 01:16:04.406 106 18242.72 65.22 52529.61 88888.00 2008-04-15 01:16:04.906 106 18242.65 65.18 52529.58 88888.00 2008-04-15 01:16:05.406 106 18242.67 65.16 52529.57 88888.00 2008-04-15 01:16:05.906 106 18242.59 65.18 52529.59 88888.00 2008-04-15 01:16:06.406 106 18242.46 65.31 52529.57 88888.00 2008-04-15 01:16:06.906 106 18242.62 65.23 52529.62 88888.00 2008-04-15 01:16:07.406 106 18242.55 65.31 52529.62 88888.00 2008-04-15 01:16:07.906 106 18242.43 65.18 52529.67 88888.00 2008-04-15 01:16:08.406 106 18242.59 64.95 52529.63 88888.00 2008-04-15 01:16:08.906 106 18242.69 64.94 52529.66 88888.00 2008-04-15 01:16:09.406 106 18242.73 64.96 52529.63 88888.00 2008-04-15 01:16:09.906 106 18242.59 64.94 52529.58 88888.00 2008-04-15 01:16:10.406 106 18242.52 64.90 52529.49 88888.00 2008-04-15 01:16:10.906 106 18242.51 65.01 52529.51 88888.00 2008-04-15 01:16:11.406 106 18242.52 65.30 52529.59 88888.00 2008-04-15 01:16:11.906 106 18242.48 65.32 52529.58 88888.00 2008-04-15 01:16:12.406 106 18242.58 65.28 52529.52 88888.00 2008-04-15 01:16:12.906 106 18242.52 65.31 52529.40 88888.00 2008-04-15 01:16:13.406 106 18242.56 65.32 52529.40 88888.00 2008-04-15 01:16:13.906 106 18242.74 65.30 52529.33 88888.00 2008-04-15 01:16:14.406 106 18242.54 65.26 52529.40 88888.00 2008-04-15 01:16:14.906 106 18242.44 65.35 52529.53 88888.00 2008-04-15 01:16:15.406 106 18242.47 65.47 52529.57 88888.00 2008-04-15 01:16:15.906 106 18242.43 65.42 52529.59 88888.00 2008-04-15 01:16:16.406 106 18242.48 65.31 52529.56 88888.00 2008-04-15 01:16:16.906 106 18242.57 65.18 52529.49 88888.00 2008-04-15 01:16:17.406 106 18242.61 65.23 52529.49 88888.00 2008-04-15 01:16:17.906 106 18242.54 65.20 52529.43 88888.00 2008-04-15 01:16:18.406 106 18242.53 65.17 52529.40 88888.00 2008-04-15 01:16:18.906 106 18242.57 65.14 52529.37 88888.00 2008-04-15 01:16:19.406 106 18242.65 65.16 52529.40 88888.00 2008-04-15 01:16:19.906 106 18242.59 65.14 52529.44 88888.00 2008-04-15 01:16:20.406 106 18242.61 65.17 52529.43 88888.00 2008-04-15 01:16:20.906 106 18242.70 65.22 52529.41 88888.00 2008-04-15 01:16:21.406 106 18242.57 65.23 52529.40 88888.00 2008-04-15 01:16:21.906 106 18242.55 65.26 52529.35 88888.00 2008-04-15 01:16:22.406 106 18242.55 65.23 52529.24 88888.00 2008-04-15 01:16:22.906 106 18242.58 65.20 52529.26 88888.00 2008-04-15 01:16:23.406 106 18242.66 65.19 52529.39 88888.00 2008-04-15 01:16:23.906 106 18242.57 65.18 52529.57 88888.00 2008-04-15 01:16:24.406 106 18242.63 65.17 52529.61 88888.00 2008-04-15 01:16:24.906 106 18242.65 65.10 52529.52 88888.00 2008-04-15 01:16:25.406 106 18242.68 65.21 52529.49 88888.00 2008-04-15 01:16:25.906 106 18242.74 65.21 52529.47 88888.00 2008-04-15 01:16:26.406 106 18242.55 65.05 52529.44 88888.00 2008-04-15 01:16:26.906 106 18242.69 65.13 52529.46 88888.00 2008-04-15 01:16:27.406 106 18242.74 65.16 52529.47 88888.00 2008-04-15 01:16:27.906 106 18242.75 65.24 52529.44 88888.00 2008-04-15 01:16:28.406 106 18242.67 65.20 52529.55 88888.00 2008-04-15 01:16:28.906 106 18242.61 65.13 52529.69 88888.00 2008-04-15 01:16:29.406 106 18242.56 65.20 52529.67 88888.00 2008-04-15 01:16:29.906 106 18242.53 65.20 52529.66 88888.00 2008-04-15 01:16:30.406 106 18242.69 65.18 52529.61 88888.00 2008-04-15 01:16:30.906 106 18242.63 65.15 52529.56 88888.00 2008-04-15 01:16:31.406 106 18242.70 65.11 52529.61 88888.00 2008-04-15 01:16:31.906 106 18242.65 64.96 52529.74 88888.00 2008-04-15 01:16:32.406 106 18242.77 64.80 52529.69 88888.00 2008-04-15 01:16:32.906 106 18242.75 64.73 52529.66 88888.00 2008-04-15 01:16:33.406 106 18242.79 64.74 52529.56 88888.00 2008-04-15 01:16:33.906 106 18242.79 64.77 52529.47 88888.00 2008-04-15 01:16:34.406 106 18242.75 64.83 52529.55 88888.00 2008-04-15 01:16:34.906 106 18242.70 64.87 52529.58 88888.00 2008-04-15 01:16:35.406 106 18242.76 64.90 52529.51 88888.00 2008-04-15 01:16:35.906 106 18242.80 64.81 52529.43 88888.00 2008-04-15 01:16:36.406 106 18242.77 64.84 52529.39 88888.00 2008-04-15 01:16:36.906 106 18242.62 64.90 52529.39 88888.00 2008-04-15 01:16:37.406 106 18242.58 64.96 52529.41 88888.00 2008-04-15 01:16:37.906 106 18242.63 65.17 52529.45 88888.00 2008-04-15 01:16:38.406 106 18242.64 65.33 52529.59 88888.00 2008-04-15 01:16:38.906 106 18242.67 65.31 52529.69 88888.00 2008-04-15 01:16:39.406 106 18242.76 65.31 52529.56 88888.00 2008-04-15 01:16:39.906 106 18242.69 65.24 52529.58 88888.00 2008-04-15 01:16:40.406 106 18242.62 65.18 52529.61 88888.00 2008-04-15 01:16:40.906 106 18242.70 65.05 52529.47 88888.00 2008-04-15 01:16:41.406 106 18242.77 65.18 52529.47 88888.00 2008-04-15 01:16:41.906 106 18242.72 65.17 52529.48 88888.00 2008-04-15 01:16:42.406 106 18242.74 65.25 52529.44 88888.00 2008-04-15 01:16:42.906 106 18242.77 65.34 52529.55 88888.00 2008-04-15 01:16:43.406 106 18242.75 65.10 52529.62 88888.00 2008-04-15 01:16:43.906 106 18242.85 64.98 52529.63 88888.00 2008-04-15 01:16:44.406 106 18242.90 64.98 52529.62 88888.00 2008-04-15 01:16:44.906 106 18242.76 64.97 52529.67 88888.00 2008-04-15 01:16:45.406 106 18242.89 64.99 52529.69 88888.00 2008-04-15 01:16:45.906 106 18242.96 64.99 52529.59 88888.00 2008-04-15 01:16:46.406 106 18242.86 64.95 52529.60 88888.00 2008-04-15 01:16:46.906 106 18242.74 64.97 52529.55 88888.00 2008-04-15 01:16:47.406 106 18242.66 64.88 52529.47 88888.00 2008-04-15 01:16:47.906 106 18242.74 64.89 52529.50 88888.00 2008-04-15 01:16:48.406 106 18242.77 64.89 52529.71 88888.00 2008-04-15 01:16:48.906 106 18242.87 64.95 52529.70 88888.00 2008-04-15 01:16:49.406 106 18242.87 65.07 52529.58 88888.00 2008-04-15 01:16:49.906 106 18242.87 65.00 52529.51 88888.00 2008-04-15 01:16:50.406 106 18242.87 64.96 52529.58 88888.00 2008-04-15 01:16:50.906 106 18242.87 64.94 52529.50 88888.00 2008-04-15 01:16:51.406 106 18242.91 64.88 52529.49 88888.00 2008-04-15 01:16:51.906 106 18242.76 64.86 52529.49 88888.00 2008-04-15 01:16:52.406 106 18242.69 64.91 52529.39 88888.00 2008-04-15 01:16:52.906 106 18242.81 64.84 52529.48 88888.00 2008-04-15 01:16:53.406 106 18242.69 64.98 52529.56 88888.00 2008-04-15 01:16:53.906 106 18242.68 65.01 52529.53 88888.00 2008-04-15 01:16:54.406 106 18242.86 65.17 52529.44 88888.00 2008-04-15 01:16:54.906 106 18242.91 65.23 52529.39 88888.00 2008-04-15 01:16:55.406 106 18242.78 65.31 52529.38 88888.00 2008-04-15 01:16:55.906 106 18242.65 65.34 52529.40 88888.00 2008-04-15 01:16:56.406 106 18242.74 65.32 52529.55 88888.00 2008-04-15 01:16:56.906 106 18242.67 65.34 52529.59 88888.00 2008-04-15 01:16:57.406 106 18242.77 65.36 52529.48 88888.00 2008-04-15 01:16:57.906 106 18242.67 65.35 52529.55 88888.00 2008-04-15 01:16:58.406 106 18242.74 65.35 52529.58 88888.00 2008-04-15 01:16:58.906 106 18242.84 65.33 52529.53 88888.00 2008-04-15 01:16:59.406 106 18242.70 65.28 52529.67 88888.00 2008-04-15 01:16:59.906 106 18242.77 65.26 52529.73 88888.00 2008-04-15 01:17:00.406 106 18242.76 65.31 52529.63 88888.00 2008-04-15 01:17:00.906 106 18242.69 65.31 52529.61 88888.00 2008-04-15 01:17:01.406 106 18242.73 65.35 52529.55 88888.00 2008-04-15 01:17:01.906 106 18242.80 65.36 52529.51 88888.00 2008-04-15 01:17:02.406 106 18242.70 65.36 52529.66 88888.00 2008-04-15 01:17:02.906 106 18242.61 65.37 52529.80 88888.00 2008-04-15 01:17:03.406 106 18242.58 65.34 52529.78 88888.00 2008-04-15 01:17:03.906 106 18242.73 65.25 52529.66 88888.00 2008-04-15 01:17:04.406 106 18242.73 65.20 52529.67 88888.00 2008-04-15 01:17:04.906 106 18242.79 65.30 52529.60 88888.00 2008-04-15 01:17:05.406 106 18242.74 65.32 52529.58 88888.00 2008-04-15 01:17:05.906 106 18242.64 65.32 52529.51 88888.00 2008-04-15 01:17:06.406 106 18242.69 65.19 52529.47 88888.00 2008-04-15 01:17:06.906 106 18242.81 65.15 52529.53 88888.00 2008-04-15 01:17:07.406 106 18242.69 65.14 52529.45 88888.00 2008-04-15 01:17:07.906 106 18242.57 65.20 52529.53 88888.00 2008-04-15 01:17:08.406 106 18242.64 65.29 52529.62 88888.00 2008-04-15 01:17:08.906 106 18242.54 65.21 52529.55 88888.00 2008-04-15 01:17:09.406 106 18242.55 65.17 52529.52 88888.00 2008-04-15 01:17:09.906 106 18242.53 65.20 52529.63 88888.00 2008-04-15 01:17:10.406 106 18242.65 65.19 52529.61 88888.00 2008-04-15 01:17:10.906 106 18242.70 65.16 52529.56 88888.00 2008-04-15 01:17:11.406 106 18242.68 65.18 52529.56 88888.00 2008-04-15 01:17:11.906 106 18242.68 65.09 52529.60 88888.00 2008-04-15 01:17:12.406 106 18242.72 64.98 52529.68 88888.00 2008-04-15 01:17:12.906 106 18242.79 65.10 52529.75 88888.00 2008-04-15 01:17:13.406 106 18242.88 65.21 52529.82 88888.00 2008-04-15 01:17:13.906 106 18242.81 65.22 52529.79 88888.00 2008-04-15 01:17:14.406 106 18242.73 65.26 52529.52 88888.00 2008-04-15 01:17:14.906 106 18242.80 65.24 52529.52 88888.00 2008-04-15 01:17:15.406 106 18242.56 65.17 52529.47 88888.00 2008-04-15 01:17:15.906 106 18242.56 65.30 52529.58 88888.00 2008-04-15 01:17:16.406 106 18242.66 65.36 52529.63 88888.00 2008-04-15 01:17:16.906 106 18242.75 65.23 52529.45 88888.00 2008-04-15 01:17:17.406 106 18242.74 65.25 52529.59 88888.00 2008-04-15 01:17:17.906 106 18242.69 65.29 52529.61 88888.00 2008-04-15 01:17:18.406 106 18242.73 65.22 52529.58 88888.00 2008-04-15 01:17:18.906 106 18242.83 65.23 52529.62 88888.00 2008-04-15 01:17:19.406 106 18242.74 65.20 52529.61 88888.00 2008-04-15 01:17:19.906 106 18242.84 65.22 52529.58 88888.00 2008-04-15 01:17:20.406 106 18242.91 65.32 52529.61 88888.00 2008-04-15 01:17:20.906 106 18242.87 65.32 52529.69 88888.00 2008-04-15 01:17:21.406 106 18242.79 65.31 52529.70 88888.00 2008-04-15 01:17:21.906 106 18242.66 65.35 52529.73 88888.00 2008-04-15 01:17:22.406 106 18242.69 65.41 52529.64 88888.00 2008-04-15 01:17:22.906 106 18242.69 65.37 52529.63 88888.00 2008-04-15 01:17:23.406 106 18242.69 65.36 52529.62 88888.00 2008-04-15 01:17:23.906 106 18242.78 65.28 52529.67 88888.00 2008-04-15 01:17:24.406 106 18242.83 65.38 52529.68 88888.00 2008-04-15 01:17:24.906 106 18242.83 65.28 52529.70 88888.00 2008-04-15 01:17:25.406 106 18242.92 65.08 52529.66 88888.00 2008-04-15 01:17:25.906 106 18242.94 65.09 52529.70 88888.00 2008-04-15 01:17:26.406 106 18243.00 65.13 52529.71 88888.00 2008-04-15 01:17:26.906 106 18243.00 65.25 52529.74 88888.00 2008-04-15 01:17:27.406 106 18242.85 65.32 52529.76 88888.00 2008-04-15 01:17:27.906 106 18242.77 65.30 52529.74 88888.00 2008-04-15 01:17:28.406 106 18242.90 65.29 52529.75 88888.00 2008-04-15 01:17:28.906 106 18242.85 65.25 52529.55 88888.00 2008-04-15 01:17:29.406 106 18242.96 65.22 52529.46 88888.00 2008-04-15 01:17:29.906 106 18242.84 65.26 52529.47 88888.00 2008-04-15 01:17:30.406 106 18242.67 65.26 52529.39 88888.00 2008-04-15 01:17:30.906 106 18242.70 65.09 52529.39 88888.00 2008-04-15 01:17:31.406 106 18242.77 65.03 52529.44 88888.00 2008-04-15 01:17:31.906 106 18242.80 65.09 52529.48 88888.00 2008-04-15 01:17:32.406 106 18242.77 65.11 52529.44 88888.00 2008-04-15 01:17:32.906 106 18242.80 65.07 52529.40 88888.00 2008-04-15 01:17:33.406 106 18242.84 65.14 52529.46 88888.00 2008-04-15 01:17:33.906 106 18242.88 65.25 52529.50 88888.00 2008-04-15 01:17:34.406 106 18242.90 65.25 52529.44 88888.00 2008-04-15 01:17:34.906 106 18243.03 65.13 52529.33 88888.00 2008-04-15 01:17:35.406 106 18242.86 65.09 52529.36 88888.00 2008-04-15 01:17:35.906 106 18242.72 65.29 52529.30 88888.00 2008-04-15 01:17:36.406 106 18242.79 65.23 52529.29 88888.00 2008-04-15 01:17:36.906 106 18242.78 65.21 52529.30 88888.00 2008-04-15 01:17:37.406 106 18242.87 65.21 52529.37 88888.00 2008-04-15 01:17:37.906 106 18242.89 65.23 52529.46 88888.00 2008-04-15 01:17:38.406 106 18242.90 65.29 52529.49 88888.00 2008-04-15 01:17:38.906 106 18242.91 65.25 52529.44 88888.00 2008-04-15 01:17:39.406 106 18242.94 65.13 52529.49 88888.00 2008-04-15 01:17:39.906 106 18242.92 65.17 52529.49 88888.00 2008-04-15 01:17:40.406 106 18242.92 65.09 52529.53 88888.00 2008-04-15 01:17:40.906 106 18242.96 64.91 52529.48 88888.00 2008-04-15 01:17:41.406 106 18243.00 64.92 52529.50 88888.00 2008-04-15 01:17:41.906 106 18243.08 65.15 52529.55 88888.00 2008-04-15 01:17:42.406 106 18242.99 65.41 52529.58 88888.00 2008-04-15 01:17:42.906 106 18242.86 65.37 52529.62 88888.00 2008-04-15 01:17:43.406 106 18242.90 65.30 52529.67 88888.00 2008-04-15 01:17:43.906 106 18242.94 65.21 52529.55 88888.00 2008-04-15 01:17:44.406 106 18242.87 65.28 52529.49 88888.00 2008-04-15 01:17:44.906 106 18242.96 65.38 52529.51 88888.00 2008-04-15 01:17:45.406 106 18242.92 65.31 52529.52 88888.00 2008-04-15 01:17:45.906 106 18242.90 65.24 52529.48 88888.00 2008-04-15 01:17:46.406 106 18242.92 65.17 52529.49 88888.00 2008-04-15 01:17:46.906 106 18242.99 65.28 52529.41 88888.00 2008-04-15 01:17:47.406 106 18243.00 65.34 52529.38 88888.00 2008-04-15 01:17:47.906 106 18243.07 65.31 52529.37 88888.00 2008-04-15 01:17:48.406 106 18243.02 65.28 52529.40 88888.00 2008-04-15 01:17:48.906 106 18243.05 65.28 52529.43 88888.00 2008-04-15 01:17:49.406 106 18242.99 65.30 52529.40 88888.00 2008-04-15 01:17:49.906 106 18243.08 65.34 52529.40 88888.00 2008-04-15 01:17:50.406 106 18243.01 65.34 52529.46 88888.00 2008-04-15 01:17:50.906 106 18242.96 65.37 52529.51 88888.00 2008-04-15 01:17:51.406 106 18243.12 65.35 52529.59 88888.00 2008-04-15 01:17:51.906 106 18243.09 65.31 52529.56 88888.00 2008-04-15 01:17:52.406 106 18243.06 65.20 52529.59 88888.00 2008-04-15 01:17:52.906 106 18242.96 65.29 52529.41 88888.00 2008-04-15 01:17:53.406 106 18242.99 65.29 52529.34 88888.00 2008-04-15 01:17:53.906 106 18243.07 65.37 52529.38 88888.00 2008-04-15 01:17:54.406 106 18242.95 65.37 52529.45 88888.00 2008-04-15 01:17:54.906 106 18242.85 65.30 52529.37 88888.00 2008-04-15 01:17:55.406 106 18242.86 65.33 52529.47 88888.00 2008-04-15 01:17:55.906 106 18242.97 65.32 52529.44 88888.00 2008-04-15 01:17:56.406 106 18243.18 65.17 52529.46 88888.00 2008-04-15 01:17:56.906 106 18243.10 65.10 52529.48 88888.00 2008-04-15 01:17:57.406 106 18242.99 65.22 52529.49 88888.00 2008-04-15 01:17:57.906 106 18242.95 65.28 52529.36 88888.00 2008-04-15 01:17:58.406 106 18242.89 65.03 52529.40 88888.00 2008-04-15 01:17:58.906 106 18242.88 65.00 52529.35 88888.00 2008-04-15 01:17:59.406 106 18242.91 64.97 52529.26 88888.00 2008-04-15 01:17:59.906 106 18242.77 65.01 52529.37 88888.00 2008-04-15 01:18:00.406 106 18242.64 65.18 52529.48 88888.00 2008-04-15 01:18:00.906 106 18242.78 65.31 52529.44 88888.00 2008-04-15 01:18:01.406 106 18242.80 65.35 52529.45 88888.00 2008-04-15 01:18:01.906 106 18242.70 65.23 52529.58 88888.00 2008-04-15 01:18:02.406 106 18242.88 65.28 52529.69 88888.00 2008-04-15 01:18:02.906 106 18242.99 65.30 52529.67 88888.00 2008-04-15 01:18:03.406 106 18243.01 65.25 52529.63 88888.00 2008-04-15 01:18:03.906 106 18242.94 65.19 52529.49 88888.00 2008-04-15 01:18:04.406 106 18242.81 65.03 52529.41 88888.00 2008-04-15 01:18:04.906 106 18242.87 65.07 52529.39 88888.00 2008-04-15 01:18:05.406 106 18242.94 65.25 52529.39 88888.00 2008-04-15 01:18:05.906 106 18242.79 65.28 52529.44 88888.00 2008-04-15 01:18:06.406 106 18242.75 65.37 52529.44 88888.00 2008-04-15 01:18:06.906 106 18242.84 65.39 52529.32 88888.00 2008-04-15 01:18:07.406 106 18242.91 65.28 52529.40 88888.00 2008-04-15 01:18:07.906 106 18242.76 65.20 52529.36 88888.00 2008-04-15 01:18:08.406 106 18242.72 65.20 52529.32 88888.00 2008-04-15 01:18:08.906 106 18242.70 65.28 52529.32 88888.00 2008-04-15 01:18:09.406 106 18242.88 65.37 52529.34 88888.00 2008-04-15 01:18:09.906 106 18242.97 65.34 52529.38 88888.00 2008-04-15 01:18:10.406 106 18242.86 65.38 52529.45 88888.00 2008-04-15 01:18:10.906 106 18242.75 65.39 52529.46 88888.00 2008-04-15 01:18:11.406 106 18242.89 65.36 52529.41 88888.00 2008-04-15 01:18:11.906 106 18242.86 65.38 52529.52 88888.00 2008-04-15 01:18:12.406 106 18242.87 65.44 52529.55 88888.00 2008-04-15 01:18:12.906 106 18242.75 65.47 52529.58 88888.00 2008-04-15 01:18:13.406 106 18242.56 65.49 52529.61 88888.00 2008-04-15 01:18:13.906 106 18242.66 65.50 52529.64 88888.00 2008-04-15 01:18:14.406 106 18242.79 65.28 52529.51 88888.00 2008-04-15 01:18:14.906 106 18242.81 65.11 52529.53 88888.00 2008-04-15 01:18:15.406 106 18242.81 65.16 52529.51 88888.00 2008-04-15 01:18:15.906 106 18242.89 65.14 52529.53 88888.00 2008-04-15 01:18:16.406 106 18242.80 65.28 52529.58 88888.00 2008-04-15 01:18:16.906 106 18242.84 65.50 52529.57 88888.00 2008-04-15 01:18:17.406 106 18242.74 65.48 52529.47 88888.00 2008-04-15 01:18:17.906 106 18242.81 65.41 52529.44 88888.00 2008-04-15 01:18:18.406 106 18242.88 65.28 52529.50 88888.00 2008-04-15 01:18:18.906 106 18242.94 65.25 52529.55 88888.00 2008-04-15 01:18:19.406 106 18242.96 65.17 52529.59 88888.00 2008-04-15 01:18:19.906 106 18242.86 65.12 52529.49 88888.00 2008-04-15 01:18:20.406 106 18242.95 65.18 52529.39 88888.00 2008-04-15 01:18:20.906 106 18242.97 65.18 52529.52 88888.00 2008-04-15 01:18:21.406 106 18243.00 65.37 52529.55 88888.00 2008-04-15 01:18:21.906 106 18243.05 65.39 52529.63 88888.00 2008-04-15 01:18:22.406 106 18242.92 65.35 52529.66 88888.00 2008-04-15 01:18:22.906 106 18242.94 65.42 52529.70 88888.00 2008-04-15 01:18:23.406 106 18243.29 65.37 52529.71 88888.00 2008-04-15 01:18:23.906 106 18243.11 65.36 52529.75 88888.00 2008-04-15 01:18:24.406 106 18242.96 65.42 52529.61 88888.00 2008-04-15 01:18:24.906 106 18242.84 65.48 52529.56 88888.00 2008-04-15 01:18:25.406 106 18242.74 65.44 52529.56 88888.00 2008-04-15 01:18:25.906 106 18242.77 65.40 52529.66 88888.00 2008-04-15 01:18:26.406 106 18242.90 65.33 52529.67 88888.00 2008-04-15 01:18:26.906 106 18242.94 65.35 52529.67 88888.00 2008-04-15 01:18:27.406 106 18242.98 65.36 52529.74 88888.00 2008-04-15 01:18:27.906 106 18243.01 65.28 52529.87 88888.00 2008-04-15 01:18:28.406 106 18242.96 65.26 52529.93 88888.00 2008-04-15 01:18:28.906 106 18242.99 65.05 52529.91 88888.00 2008-04-15 01:18:29.406 106 18243.00 64.98 52529.98 88888.00 2008-04-15 01:18:29.906 106 18242.95 65.04 52529.93 88888.00 2008-04-15 01:18:30.406 106 18242.87 65.13 52529.87 88888.00 2008-04-15 01:18:30.906 106 18242.83 65.02 52529.86 88888.00 2008-04-15 01:18:31.406 106 18242.96 65.01 52529.92 88888.00 2008-04-15 01:18:31.906 106 18243.00 65.01 52529.93 88888.00 2008-04-15 01:18:32.406 106 18242.98 65.23 52529.90 88888.00 2008-04-15 01:18:32.906 106 18242.96 65.37 52529.88 88888.00 2008-04-15 01:18:33.406 106 18242.95 65.41 52529.80 88888.00 2008-04-15 01:18:33.906 106 18242.86 65.47 52529.67 88888.00 2008-04-15 01:18:34.406 106 18242.79 65.44 52529.57 88888.00 2008-04-15 01:18:34.906 106 18243.02 65.40 52529.46 88888.00 2008-04-15 01:18:35.406 106 18243.07 65.30 52529.48 88888.00 2008-04-15 01:18:35.906 106 18242.96 65.24 52529.56 88888.00 2008-04-15 01:18:36.406 106 18242.97 65.33 52529.52 88888.00 2008-04-15 01:18:36.906 106 18242.96 65.29 52529.66 88888.00 2008-04-15 01:18:37.406 106 18242.97 65.06 52529.68 88888.00 2008-04-15 01:18:37.906 106 18242.99 65.20 52529.59 88888.00 2008-04-15 01:18:38.406 106 18242.97 65.29 52529.66 88888.00 2008-04-15 01:18:38.906 106 18243.10 65.34 52529.71 88888.00 2008-04-15 01:18:39.406 106 18243.11 65.35 52529.58 88888.00 2008-04-15 01:18:39.906 106 18243.03 65.34 52529.63 88888.00 2008-04-15 01:18:40.406 106 18243.02 65.25 52529.70 88888.00 2008-04-15 01:18:40.906 106 18242.97 65.23 52529.66 88888.00 2008-04-15 01:18:41.406 106 18242.96 65.34 52529.70 88888.00 2008-04-15 01:18:41.906 106 18242.90 65.35 52529.69 88888.00 2008-04-15 01:18:42.406 106 18242.94 65.35 52529.64 88888.00 2008-04-15 01:18:42.906 106 18242.97 65.29 52529.61 88888.00 2008-04-15 01:18:43.406 106 18242.90 65.14 52529.61 88888.00 2008-04-15 01:18:43.906 106 18243.00 65.18 52529.59 88888.00 2008-04-15 01:18:44.406 106 18243.02 65.34 52529.56 88888.00 2008-04-15 01:18:44.906 106 18242.98 65.33 52529.60 88888.00 2008-04-15 01:18:45.406 106 18242.98 65.39 52529.68 88888.00 2008-04-15 01:18:45.906 106 18243.05 65.38 52529.70 88888.00 2008-04-15 01:18:46.406 106 18243.01 65.23 52529.72 88888.00 2008-04-15 01:18:46.906 106 18242.91 65.14 52529.62 88888.00 2008-04-15 01:18:47.406 106 18242.98 65.24 52529.53 88888.00 2008-04-15 01:18:47.906 106 18243.00 65.21 52529.55 88888.00 2008-04-15 01:18:48.406 106 18242.90 65.20 52529.51 88888.00 2008-04-15 01:18:48.906 106 18242.84 65.16 52529.49 88888.00 2008-04-15 01:18:49.406 106 18242.77 65.22 52529.49 88888.00 2008-04-15 01:18:49.906 106 18242.88 65.20 52529.45 88888.00 2008-04-15 01:18:50.406 106 18242.95 65.12 52529.57 88888.00 2008-04-15 01:18:50.906 106 18243.02 64.96 52529.37 88888.00 2008-04-15 01:18:51.406 106 18242.97 65.01 52529.43 88888.00 2008-04-15 01:18:51.906 106 18242.92 65.05 52529.43 88888.00 2008-04-15 01:18:52.406 106 18242.81 64.88 52529.43 88888.00 2008-04-15 01:18:52.906 106 18242.85 64.78 52529.45 88888.00 2008-04-15 01:18:53.406 106 18242.84 64.75 52529.49 88888.00 2008-04-15 01:18:53.906 106 18242.97 64.64 52529.50 88888.00 2008-04-15 01:18:54.406 106 18242.90 64.72 52529.51 88888.00 2008-04-15 01:18:54.906 106 18242.87 64.90 52529.48 88888.00 2008-04-15 01:18:55.406 106 18242.78 64.91 52529.48 88888.00 2008-04-15 01:18:55.906 106 18242.86 64.87 52529.60 88888.00 2008-04-15 01:18:56.406 106 18242.80 64.95 52529.64 88888.00 2008-04-15 01:18:56.906 106 18242.92 65.05 52529.71 88888.00 2008-04-15 01:18:57.406 106 18242.96 65.12 52529.60 88888.00 2008-04-15 01:18:57.906 106 18242.99 65.25 52529.52 88888.00 2008-04-15 01:18:58.406 106 18242.98 65.34 52529.46 88888.00 2008-04-15 01:18:58.906 106 18242.96 65.30 52529.41 88888.00 2008-04-15 01:18:59.406 106 18243.02 65.28 52529.55 88888.00 2008-04-15 01:18:59.906 106 18243.13 65.32 52529.51 88888.00 2008-04-15 01:19:00.406 106 18243.11 65.25 52529.52 88888.00 2008-04-15 01:19:00.906 106 18243.13 65.04 52529.47 88888.00 2008-04-15 01:19:01.406 106 18243.10 65.17 52529.44 88888.00 2008-04-15 01:19:01.906 106 18243.05 65.28 52529.27 88888.00 2008-04-15 01:19:02.406 106 18242.96 65.28 52529.41 88888.00 2008-04-15 01:19:02.906 106 18242.90 64.92 52529.51 88888.00 2008-04-15 01:19:03.406 106 18242.96 64.82 52529.50 88888.00 2008-04-15 01:19:03.906 106 18242.98 64.92 52529.55 88888.00 2008-04-15 01:19:04.406 106 18242.95 65.11 52529.46 88888.00 2008-04-15 01:19:04.906 106 18242.89 65.28 52529.47 88888.00 2008-04-15 01:19:05.406 106 18243.11 65.30 52529.44 88888.00 2008-04-15 01:19:05.906 106 18243.02 65.28 52529.56 88888.00 2008-04-15 01:19:06.406 106 18242.95 65.25 52529.56 88888.00 2008-04-15 01:19:06.906 106 18243.06 65.23 52529.58 88888.00 2008-04-15 01:19:07.406 106 18243.02 65.20 52529.56 88888.00 2008-04-15 01:19:07.906 106 18242.99 65.25 52529.49 88888.00 2008-04-15 01:19:08.406 106 18242.84 65.28 52529.41 88888.00 2008-04-15 01:19:08.906 106 18242.91 65.29 52529.53 88888.00 2008-04-15 01:19:09.406 106 18242.84 65.33 52529.69 88888.00 2008-04-15 01:19:09.906 106 18242.85 65.09 52529.52 88888.00 2008-04-15 01:19:10.406 106 18242.98 65.12 52529.47 88888.00 2008-04-15 01:19:10.906 106 18243.06 65.08 52529.55 88888.00 2008-04-15 01:19:11.406 106 18243.14 64.98 52529.48 88888.00 2008-04-15 01:19:11.906 106 18243.09 65.09 52529.53 88888.00 2008-04-15 01:19:12.406 106 18242.94 65.25 52529.57 88888.00 2008-04-15 01:19:12.906 106 18242.90 65.32 52529.48 88888.00 2008-04-15 01:19:13.406 106 18242.90 65.34 52529.39 88888.00 2008-04-15 01:19:13.906 106 18242.73 65.34 52529.35 88888.00 2008-04-15 01:19:14.406 106 18242.73 65.35 52529.37 88888.00 2008-04-15 01:19:14.906 106 18242.84 65.40 52529.43 88888.00 2008-04-15 01:19:15.406 106 18242.98 65.39 52529.46 88888.00 2008-04-15 01:19:15.906 106 18242.90 65.39 52529.40 88888.00 2008-04-15 01:19:16.406 106 18242.81 65.37 52529.33 88888.00 2008-04-15 01:19:16.906 106 18242.80 65.33 52529.45 88888.00 2008-04-15 01:19:17.406 106 18242.90 65.32 52529.60 88888.00 2008-04-15 01:19:17.906 106 18242.98 65.22 52529.61 88888.00 2008-04-15 01:19:18.406 106 18243.00 65.35 52529.63 88888.00 2008-04-15 01:19:18.906 106 18243.12 65.30 52529.67 88888.00 2008-04-15 01:19:19.406 106 18243.09 65.28 52529.61 88888.00 2008-04-15 01:19:19.906 106 18242.96 65.40 52529.55 88888.00 2008-04-15 01:19:20.406 106 18242.95 65.37 52529.62 88888.00 2008-04-15 01:19:20.906 106 18242.99 65.29 52529.62 88888.00 2008-04-15 01:19:21.406 106 18243.07 65.36 52529.56 88888.00 2008-04-15 01:19:21.906 106 18242.95 65.44 52529.50 88888.00 2008-04-15 01:19:22.406 106 18242.99 65.41 52529.59 88888.00 2008-04-15 01:19:22.906 106 18242.91 65.41 52529.56 88888.00 2008-04-15 01:19:23.406 106 18243.05 65.46 52529.55 88888.00 2008-04-15 01:19:23.906 106 18243.08 65.39 52529.63 88888.00 2008-04-15 01:19:24.406 106 18242.88 65.42 52529.67 88888.00 2008-04-15 01:19:24.906 106 18242.96 65.47 52529.70 88888.00 2008-04-15 01:19:25.406 106 18243.01 65.34 52529.58 88888.00 2008-04-15 01:19:25.906 106 18242.99 65.13 52529.62 88888.00 2008-04-15 01:19:26.406 106 18242.89 65.31 52529.69 88888.00 2008-04-15 01:19:26.906 106 18242.94 65.40 52529.72 88888.00 2008-04-15 01:19:27.406 106 18243.12 65.41 52529.78 88888.00 2008-04-15 01:19:27.906 106 18243.13 65.33 52529.79 88888.00 2008-04-15 01:19:28.406 106 18243.33 65.29 52529.67 88888.00 2008-04-15 01:19:28.906 106 18243.21 65.36 52529.68 88888.00 2008-04-15 01:19:29.406 106 18243.08 65.44 52529.53 88888.00 2008-04-15 01:19:29.906 106 18243.12 65.46 52529.40 88888.00 2008-04-15 01:19:30.406 106 18243.09 65.21 52529.34 88888.00 2008-04-15 01:19:30.906 106 18243.09 65.17 52529.39 88888.00 2008-04-15 01:19:31.406 106 18243.14 65.18 52529.55 88888.00 2008-04-15 01:19:31.906 106 18243.18 65.17 52529.61 88888.00 2008-04-15 01:19:32.406 106 18243.19 65.11 52529.41 88888.00 2008-04-15 01:19:32.906 106 18243.16 65.09 52529.36 88888.00 2008-04-15 01:19:33.406 106 18243.06 65.03 52529.36 88888.00 2008-04-15 01:19:33.906 106 18242.91 64.99 52529.44 88888.00 2008-04-15 01:19:34.406 106 18242.89 65.03 52529.51 88888.00 2008-04-15 01:19:34.906 106 18242.88 64.94 52529.62 88888.00 2008-04-15 01:19:35.406 106 18242.80 64.99 52529.58 88888.00 2008-04-15 01:19:35.906 106 18242.70 65.12 52529.52 88888.00 2008-04-15 01:19:36.406 106 18242.70 65.38 52529.59 88888.00 2008-04-15 01:19:36.906 106 18242.70 65.54 52529.63 88888.00 2008-04-15 01:19:37.406 106 18242.70 65.55 52529.57 88888.00 2008-04-15 01:19:37.906 106 18242.72 65.40 52529.61 88888.00 2008-04-15 01:19:38.406 106 18242.74 65.29 52529.49 88888.00 2008-04-15 01:19:38.906 106 18242.61 65.16 52529.45 88888.00 2008-04-15 01:19:39.406 106 18242.64 65.33 52529.51 88888.00 2008-04-15 01:19:39.906 106 18242.80 65.30 52529.51 88888.00 2008-04-15 01:19:40.406 106 18242.83 65.28 52529.56 88888.00 2008-04-15 01:19:40.906 106 18242.84 65.40 52529.59 88888.00 2008-04-15 01:19:41.406 106 18242.85 65.38 52529.68 88888.00 2008-04-15 01:19:41.906 106 18242.72 65.31 52529.37 88888.00 2008-04-15 01:19:42.406 106 18242.79 65.33 52529.41 88888.00 2008-04-15 01:19:42.906 106 18242.86 65.31 52529.51 88888.00 2008-04-15 01:19:43.406 106 18242.77 65.35 52529.50 88888.00 2008-04-15 01:19:43.906 106 18242.80 65.38 52529.51 88888.00 2008-04-15 01:19:44.406 106 18242.75 65.42 52529.50 88888.00 2008-04-15 01:19:44.906 106 18242.74 65.24 52529.50 88888.00 2008-04-15 01:19:45.406 106 18242.72 65.09 52529.50 88888.00 2008-04-15 01:19:45.906 106 18242.86 65.10 52529.53 88888.00 2008-04-15 01:19:46.406 106 18242.83 65.12 52529.61 88888.00 2008-04-15 01:19:46.906 106 18242.89 65.00 52529.71 88888.00 2008-04-15 01:19:47.406 106 18242.90 64.98 52529.70 88888.00 2008-04-15 01:19:47.906 106 18242.88 65.14 52529.64 88888.00 2008-04-15 01:19:48.406 106 18242.88 65.26 52529.58 88888.00 2008-04-15 01:19:48.906 106 18242.88 65.30 52529.63 88888.00 2008-04-15 01:19:49.406 106 18242.79 65.36 52529.58 88888.00 2008-04-15 01:19:49.906 106 18242.77 65.36 52529.55 88888.00 2008-04-15 01:19:50.406 106 18242.91 65.37 52529.52 88888.00 2008-04-15 01:19:50.906 106 18242.96 65.24 52529.41 88888.00 2008-04-15 01:19:51.406 106 18242.96 65.16 52529.46 88888.00 2008-04-15 01:19:51.906 106 18242.95 64.97 52529.51 88888.00 2008-04-15 01:19:52.406 106 18243.10 65.11 52529.41 88888.00 2008-04-15 01:19:52.906 106 18243.11 65.18 52529.45 88888.00 2008-04-15 01:19:53.406 106 18242.94 65.06 52529.52 88888.00 2008-04-15 01:19:53.906 106 18242.94 65.10 52529.56 88888.00 2008-04-15 01:19:54.406 106 18242.94 65.23 52529.55 88888.00 2008-04-15 01:19:54.906 106 18243.06 65.21 52529.50 88888.00 2008-04-15 01:19:55.406 106 18243.09 65.23 52529.57 88888.00 2008-04-15 01:19:55.906 106 18243.03 65.29 52529.56 88888.00 2008-04-15 01:19:56.406 106 18243.03 65.23 52529.59 88888.00 2008-04-15 01:19:56.906 106 18242.99 65.33 52529.53 88888.00 2008-04-15 01:19:57.406 106 18243.07 65.44 52529.49 88888.00 2008-04-15 01:19:57.906 106 18243.09 65.49 52529.48 88888.00 2008-04-15 01:19:58.406 106 18243.05 65.43 52529.49 88888.00 2008-04-15 01:19:58.906 106 18243.05 65.40 52529.45 88888.00 2008-04-15 01:19:59.406 106 18243.05 65.37 52529.44 88888.00 2008-04-15 01:19:59.906 106 18242.95 65.33 52529.47 88888.00 2008-04-15 01:20:00.406 106 18242.92 65.35 52529.40 88888.00 2008-04-15 01:20:00.906 106 18242.92 65.38 52529.28 88888.00 2008-04-15 01:20:01.406 106 18243.03 65.37 52529.38 88888.00 2008-04-15 01:20:01.906 106 18242.89 65.29 52529.44 88888.00 2008-04-15 01:20:02.406 106 18242.89 65.31 52529.44 88888.00 2008-04-15 01:20:02.906 106 18242.96 65.32 52529.41 88888.00 2008-04-15 01:20:03.406 106 18243.09 65.09 52529.38 88888.00 2008-04-15 01:20:03.906 106 18243.14 65.02 52529.41 88888.00 2008-04-15 01:20:04.406 106 18243.10 65.09 52529.43 88888.00 2008-04-15 01:20:04.906 106 18243.05 65.26 52529.39 88888.00 2008-04-15 01:20:05.406 106 18243.06 65.40 52529.44 88888.00 2008-04-15 01:20:05.906 106 18243.22 65.45 52529.58 88888.00 2008-04-15 01:20:06.406 106 18243.23 65.49 52529.64 88888.00 2008-04-15 01:20:06.906 106 18243.12 65.50 52529.64 88888.00 2008-04-15 01:20:07.406 106 18243.06 65.59 52529.63 88888.00 2008-04-15 01:20:07.906 106 18243.10 65.57 52529.58 88888.00 2008-04-15 01:20:08.406 106 18243.03 65.48 52529.60 88888.00 2008-04-15 01:20:08.906 106 18243.06 65.46 52529.58 88888.00 2008-04-15 01:20:09.406 106 18243.05 65.52 52529.60 88888.00 2008-04-15 01:20:09.906 106 18242.98 65.51 52529.56 88888.00 2008-04-15 01:20:10.406 106 18242.86 65.48 52529.58 88888.00 2008-04-15 01:20:10.906 106 18242.92 65.46 52529.52 88888.00 2008-04-15 01:20:11.406 106 18242.98 65.45 52529.48 88888.00 2008-04-15 01:20:11.906 106 18242.89 65.48 52529.41 88888.00 2008-04-15 01:20:12.406 106 18242.84 65.44 52529.43 88888.00 2008-04-15 01:20:12.906 106 18242.90 65.43 52529.37 88888.00 2008-04-15 01:20:13.406 106 18242.98 65.46 52529.39 88888.00 2008-04-15 01:20:13.906 106 18242.98 65.52 52529.52 88888.00 2008-04-15 01:20:14.406 106 18242.96 65.53 52529.58 88888.00 2008-04-15 01:20:14.906 106 18242.89 65.44 52529.56 88888.00 2008-04-15 01:20:15.406 106 18242.94 65.40 52529.60 88888.00 2008-04-15 01:20:15.906 106 18243.02 65.41 52529.50 88888.00 2008-04-15 01:20:16.406 106 18242.92 65.38 52529.56 88888.00 2008-04-15 01:20:16.906 106 18242.95 65.36 52529.56 88888.00 2008-04-15 01:20:17.406 106 18243.00 65.35 52529.57 88888.00 2008-04-15 01:20:17.906 106 18242.98 65.39 52529.66 88888.00 2008-04-15 01:20:18.406 106 18243.01 65.37 52529.68 88888.00 2008-04-15 01:20:18.906 106 18242.92 65.38 52529.57 88888.00 2008-04-15 01:20:19.406 106 18242.86 65.43 52529.41 88888.00 2008-04-15 01:20:19.906 106 18242.96 65.39 52529.62 88888.00 2008-04-15 01:20:20.406 106 18242.92 65.29 52529.73 88888.00 2008-04-15 01:20:20.906 106 18242.92 65.25 52529.66 88888.00 2008-04-15 01:20:21.406 106 18242.98 65.22 52529.66 88888.00 2008-04-15 01:20:21.906 106 18242.96 65.25 52529.71 88888.00 2008-04-15 01:20:22.406 106 18243.03 65.34 52529.83 88888.00 2008-04-15 01:20:22.906 106 18242.94 65.45 52529.71 88888.00 2008-04-15 01:20:23.406 106 18242.90 65.48 52529.66 88888.00 2008-04-15 01:20:23.906 106 18242.91 65.49 52529.64 88888.00 2008-04-15 01:20:24.406 106 18242.94 65.43 52529.69 88888.00 2008-04-15 01:20:24.906 106 18242.90 65.39 52529.74 88888.00 2008-04-15 01:20:25.406 106 18242.89 65.40 52529.72 88888.00 2008-04-15 01:20:25.906 106 18242.88 65.45 52529.68 88888.00 2008-04-15 01:20:26.406 106 18242.91 65.49 52529.69 88888.00 2008-04-15 01:20:26.906 106 18242.81 65.47 52529.59 88888.00 2008-04-15 01:20:27.406 106 18242.77 65.47 52529.49 88888.00 2008-04-15 01:20:27.906 106 18242.85 65.37 52529.56 88888.00 2008-04-15 01:20:28.406 106 18242.90 65.21 52529.64 88888.00 2008-04-15 01:20:28.906 106 18242.98 65.30 52529.67 88888.00 2008-04-15 01:20:29.406 106 18242.98 65.40 52529.58 88888.00 2008-04-15 01:20:29.906 106 18243.00 65.47 52529.51 88888.00 2008-04-15 01:20:30.406 106 18242.90 65.53 52529.48 88888.00 2008-04-15 01:20:30.906 106 18242.96 65.59 52529.48 88888.00 2008-04-15 01:20:31.406 106 18242.94 65.59 52529.55 88888.00 2008-04-15 01:20:31.906 106 18243.02 65.61 52529.45 88888.00 2008-04-15 01:20:32.406 106 18242.97 65.57 52529.48 88888.00 2008-04-15 01:20:32.906 106 18242.95 65.51 52529.58 88888.00 2008-04-15 01:20:33.406 106 18242.91 65.50 52529.68 88888.00 2008-04-15 01:20:33.906 106 18242.99 65.52 52529.75 88888.00 2008-04-15 01:20:34.406 106 18243.03 65.49 52529.74 88888.00 2008-04-15 01:20:34.906 106 18243.02 65.43 52529.67 88888.00 2008-04-15 01:20:35.406 106 18243.02 65.42 52529.63 88888.00 2008-04-15 01:20:35.906 106 18242.99 65.35 52529.60 88888.00 2008-04-15 01:20:36.406 106 18242.86 65.28 52529.59 88888.00 2008-04-15 01:20:36.906 106 18242.95 65.11 52529.68 88888.00 2008-04-15 01:20:37.406 106 18242.95 65.08 52529.67 88888.00 2008-04-15 01:20:37.906 106 18242.96 65.13 52529.59 88888.00 2008-04-15 01:20:38.406 106 18243.02 65.06 52529.58 88888.00 2008-04-15 01:20:38.906 106 18243.01 64.90 52529.53 88888.00 2008-04-15 01:20:39.406 106 18243.05 64.89 52529.53 88888.00 2008-04-15 01:20:39.906 106 18243.06 65.12 52529.48 88888.00 2008-04-15 01:20:40.406 106 18242.95 65.22 52529.48 88888.00 2008-04-15 01:20:40.906 106 18242.96 65.20 52529.50 88888.00 2008-04-15 01:20:41.406 106 18243.03 65.28 52529.56 88888.00 2008-04-15 01:20:41.906 106 18242.89 65.33 52529.52 88888.00 2008-04-15 01:20:42.406 106 18242.95 65.38 52529.38 88888.00 2008-04-15 01:20:42.906 106 18242.96 65.45 52529.51 88888.00 2008-04-15 01:20:43.406 106 18242.92 65.51 52529.53 88888.00 2008-04-15 01:20:43.906 106 18242.80 65.52 52529.36 88888.00 2008-04-15 01:20:44.406 106 18242.90 65.55 52529.34 88888.00 2008-04-15 01:20:44.906 106 18242.99 65.53 52529.47 88888.00 2008-04-15 01:20:45.406 106 18242.94 65.54 52529.56 88888.00 2008-04-15 01:20:45.906 106 18242.92 65.43 52529.47 88888.00 2008-04-15 01:20:46.406 106 18242.78 65.25 52529.51 88888.00 2008-04-15 01:20:46.906 106 18242.69 65.18 52529.75 88888.00 2008-04-15 01:20:47.406 106 18242.86 65.29 52529.72 88888.00 2008-04-15 01:20:47.906 106 18242.99 65.41 52529.69 88888.00 2008-04-15 01:20:48.406 106 18242.96 65.45 52529.66 88888.00 2008-04-15 01:20:48.906 106 18243.02 65.45 52529.63 88888.00 2008-04-15 01:20:49.406 106 18243.08 65.53 52529.59 88888.00 2008-04-15 01:20:49.906 106 18243.05 65.56 52529.63 88888.00 2008-04-15 01:20:50.406 106 18243.05 65.53 52529.64 88888.00 2008-04-15 01:20:50.906 106 18243.12 65.54 52529.68 88888.00 2008-04-15 01:20:51.406 106 18242.95 65.56 52529.74 88888.00 2008-04-15 01:20:51.906 106 18243.06 65.57 52529.73 88888.00 2008-04-15 01:20:52.406 106 18243.11 65.62 52529.80 88888.00 2008-04-15 01:20:52.906 106 18243.01 65.63 52529.85 88888.00 2008-04-15 01:20:53.406 106 18243.03 65.67 52529.76 88888.00 2008-04-15 01:20:53.906 106 18243.00 65.59 52529.62 88888.00 2008-04-15 01:20:54.403 106 18243.02 65.41 52529.52 88888.00 2008-04-15 01:20:54.903 106 18243.00 65.47 52529.66 88888.00 2008-04-15 01:20:55.403 106 18243.12 65.43 52529.67 88888.00 2008-04-15 01:20:55.903 106 18243.24 65.34 52529.71 88888.00 2008-04-15 01:20:56.403 106 18243.14 65.25 52529.75 88888.00 2008-04-15 01:20:56.903 106 18243.22 65.41 52529.74 88888.00 2008-04-15 01:20:57.403 106 18243.26 65.46 52529.71 88888.00 2008-04-15 01:20:57.903 106 18243.14 65.44 52529.67 88888.00 2008-04-15 01:20:58.403 106 18243.18 65.40 52529.60 88888.00 2008-04-15 01:20:58.903 106 18243.33 65.44 52529.69 88888.00 2008-04-15 01:20:59.403 106 18243.32 65.40 52529.72 88888.00 2008-04-15 01:20:59.903 106 18243.27 65.40 52529.68 88888.00 2008-04-15 01:21:00.403 106 18243.40 65.44 52529.61 88888.00 2008-04-15 01:21:00.903 106 18243.46 65.37 52529.55 88888.00 2008-04-15 01:21:01.403 106 18243.38 65.49 52529.47 88888.00 2008-04-15 01:21:01.903 106 18243.27 65.52 52529.47 88888.00 2008-04-15 01:21:02.403 106 18243.33 65.48 52529.43 88888.00 2008-04-15 01:21:02.903 106 18243.33 65.24 52529.49 88888.00 2008-04-15 01:21:03.403 106 18243.44 65.24 52529.50 88888.00 2008-04-15 01:21:03.903 106 18243.43 65.39 52529.49 88888.00 2008-04-15 01:21:04.403 106 18243.38 65.47 52529.56 88888.00 2008-04-15 01:21:04.903 106 18243.33 65.47 52529.53 88888.00 2008-04-15 01:21:05.403 106 18243.22 65.51 52529.43 88888.00 2008-04-15 01:21:05.903 106 18243.20 65.49 52529.38 88888.00 2008-04-15 01:21:06.403 106 18243.14 65.47 52529.47 88888.00 2008-04-15 01:21:06.903 106 18243.19 65.46 52529.58 88888.00 2008-04-15 01:21:07.403 106 18243.10 65.47 52529.60 88888.00 2008-04-15 01:21:07.903 106 18243.14 65.52 52529.58 88888.00 2008-04-15 01:21:08.403 106 18243.20 65.58 52529.63 88888.00 2008-04-15 01:21:08.903 106 18243.21 65.61 52529.61 88888.00 2008-04-15 01:21:09.403 106 18243.22 65.53 52529.57 88888.00 2008-04-15 01:21:09.903 106 18243.26 65.49 52529.53 88888.00 2008-04-15 01:21:10.403 106 18243.22 65.51 52529.55 88888.00 2008-04-15 01:21:10.903 106 18243.11 65.47 52529.57 88888.00 2008-04-15 01:21:11.403 106 18243.16 65.42 52529.70 88888.00 2008-04-15 01:21:11.903 106 18243.33 65.49 52529.75 88888.00 2008-04-15 01:21:12.403 106 18243.11 65.56 52529.73 88888.00 2008-04-15 01:21:12.903 106 18243.12 65.55 52529.69 88888.00 2008-04-15 01:21:13.403 106 18243.14 65.47 52529.69 88888.00 2008-04-15 01:21:13.903 106 18243.08 65.46 52529.68 88888.00 2008-04-15 01:21:14.403 106 18243.10 65.53 52529.60 88888.00 2008-04-15 01:21:14.903 106 18242.99 65.54 52529.67 88888.00 2008-04-15 01:21:15.403 106 18242.95 65.56 52529.64 88888.00 2008-04-15 01:21:15.903 106 18242.95 65.56 52529.62 88888.00 2008-04-15 01:21:16.403 106 18243.14 65.51 52529.67 88888.00 2008-04-15 01:21:16.903 106 18243.16 65.61 52529.64 88888.00 2008-04-15 01:21:17.403 106 18243.05 65.59 52529.64 88888.00 2008-04-15 01:21:17.903 106 18242.95 65.56 52529.64 88888.00 2008-04-15 01:21:18.403 106 18243.05 65.56 52529.61 88888.00 2008-04-15 01:21:18.903 106 18243.01 65.54 52529.62 88888.00 2008-04-15 01:21:19.403 106 18243.02 65.52 52529.63 88888.00 2008-04-15 01:21:19.903 106 18243.06 65.56 52529.58 88888.00 2008-04-15 01:21:20.403 106 18243.01 65.33 52529.66 88888.00 2008-04-15 01:21:20.903 106 18243.05 65.39 52529.69 88888.00 2008-04-15 01:21:21.403 106 18243.13 65.56 52529.72 88888.00 2008-04-15 01:21:21.903 106 18242.98 65.58 52529.67 88888.00 2008-04-15 01:21:22.403 106 18242.99 65.57 52529.68 88888.00 2008-04-15 01:21:22.903 106 18243.05 65.64 52529.66 88888.00 2008-04-15 01:21:23.403 106 18243.07 65.59 52529.52 88888.00 2008-04-15 01:21:23.903 106 18243.00 65.47 52529.52 88888.00 2008-04-15 01:21:24.403 106 18242.94 65.42 52529.46 88888.00 2008-04-15 01:21:24.903 106 18242.91 65.41 52529.71 88888.00 2008-04-15 01:21:25.403 106 18243.02 65.42 52529.90 88888.00 2008-04-15 01:21:25.903 106 18243.13 65.58 52529.79 88888.00 2008-04-15 01:21:26.403 106 18243.17 65.63 52529.69 88888.00 2008-04-15 01:21:26.903 106 18243.02 65.66 52529.67 88888.00 2008-04-15 01:21:27.403 106 18243.05 65.69 52529.55 88888.00 2008-04-15 01:21:27.903 106 18243.12 65.68 52529.51 88888.00 2008-04-15 01:21:28.403 106 18243.19 65.69 52529.49 88888.00 2008-04-15 01:21:28.903 106 18243.19 65.76 52529.48 88888.00 2008-04-15 01:21:29.403 106 18243.18 65.76 52529.60 88888.00 2008-04-15 01:21:29.903 106 18243.22 65.75 52529.57 88888.00 2008-04-15 01:21:30.403 106 18243.24 65.50 52529.63 88888.00 2008-04-15 01:21:30.903 106 18243.20 65.44 52529.76 88888.00 2008-04-15 01:21:31.403 106 18243.22 65.58 52529.84 88888.00 2008-04-15 01:21:31.903 106 18243.14 65.59 52529.75 88888.00 2008-04-15 01:21:32.403 106 18243.23 65.67 52529.69 88888.00 2008-04-15 01:21:32.903 106 18243.38 65.61 52529.75 88888.00 2008-04-15 01:21:33.403 106 18243.38 65.62 52529.75 88888.00 2008-04-15 01:21:33.903 106 18243.27 65.68 52529.75 88888.00 2008-04-15 01:21:34.403 106 18243.33 65.57 52529.90 88888.00 2008-04-15 01:21:34.903 106 18243.43 65.67 52529.94 88888.00 2008-04-15 01:21:35.403 106 18243.38 65.69 52529.82 88888.00 2008-04-15 01:21:35.903 106 18243.43 65.61 52529.91 88888.00 2008-04-15 01:21:36.403 106 18243.45 65.61 52529.95 88888.00 2008-04-15 01:21:36.903 106 18243.35 65.73 52529.82 88888.00 2008-04-15 01:21:37.403 106 18243.41 65.77 52529.72 88888.00 2008-04-15 01:21:37.903 106 18243.44 65.72 52529.74 88888.00 2008-04-15 01:21:38.403 106 18243.33 65.72 52529.79 88888.00 2008-04-15 01:21:38.903 106 18243.39 65.74 52529.83 88888.00 2008-04-15 01:21:39.403 106 18243.24 65.72 52529.85 88888.00 2008-04-15 01:21:39.903 106 18243.13 65.80 52529.84 88888.00 2008-04-15 01:21:40.403 106 18243.16 65.82 52529.81 88888.00 2008-04-15 01:21:40.903 106 18243.22 65.76 52529.83 88888.00 2008-04-15 01:21:41.403 106 18243.32 65.73 52529.83 88888.00 2008-04-15 01:21:41.903 106 18243.40 65.62 52529.81 88888.00 2008-04-15 01:21:42.403 106 18243.30 65.48 52529.81 88888.00 2008-04-15 01:21:42.903 106 18243.21 65.43 52529.76 88888.00 2008-04-15 01:21:43.403 106 18243.34 65.57 52529.79 88888.00 2008-04-15 01:21:43.903 106 18243.29 65.63 52529.74 88888.00 2008-04-15 01:21:44.403 106 18243.31 65.62 52529.82 88888.00 2008-04-15 01:21:44.903 106 18243.35 65.49 52529.82 88888.00 2008-04-15 01:21:45.403 106 18243.31 65.48 52529.72 88888.00 2008-04-15 01:21:45.903 106 18243.31 65.65 52529.78 88888.00 2008-04-15 01:21:46.403 106 18243.29 65.66 52529.90 88888.00 2008-04-15 01:21:46.903 106 18243.31 65.65 52530.05 88888.00 2008-04-15 01:21:47.403 106 18243.28 65.64 52529.99 88888.00 2008-04-15 01:21:47.903 106 18243.29 65.65 52529.76 88888.00 2008-04-15 01:21:48.403 106 18243.33 65.73 52529.83 88888.00 2008-04-15 01:21:48.903 106 18243.33 65.66 52529.80 88888.00 2008-04-15 01:21:49.403 106 18243.33 65.64 52529.71 88888.00 2008-04-15 01:21:49.903 106 18243.50 65.66 52529.74 88888.00 2008-04-15 01:21:50.403 106 18243.49 65.65 52529.80 88888.00 2008-04-15 01:21:50.903 106 18243.29 65.67 52529.73 88888.00 2008-04-15 01:21:51.403 106 18243.14 65.70 52529.68 88888.00 2008-04-15 01:21:51.903 106 18243.13 65.68 52529.59 88888.00 2008-04-15 01:21:52.403 106 18243.26 65.59 52529.67 88888.00 2008-04-15 01:21:52.903 106 18243.34 65.68 52529.73 88888.00 2008-04-15 01:21:53.403 106 18243.33 65.73 52529.69 88888.00 2008-04-15 01:21:53.903 106 18243.24 65.70 52529.70 88888.00 2008-04-15 01:21:54.403 106 18243.17 65.68 52529.82 88888.00 2008-04-15 01:21:54.903 106 18243.20 65.65 52529.94 88888.00 2008-04-15 01:21:55.403 106 18243.22 65.64 52529.88 88888.00 2008-04-15 01:21:55.903 106 18243.18 65.69 52529.78 88888.00 2008-04-15 01:21:56.403 106 18243.14 65.74 52529.68 88888.00 2008-04-15 01:21:56.903 106 18243.18 65.80 52529.68 88888.00 2008-04-15 01:21:57.403 106 18243.22 65.67 52529.68 88888.00 2008-04-15 01:21:57.903 106 18243.16 65.56 52529.85 88888.00 2008-04-15 01:21:58.403 106 18243.22 65.67 52529.82 88888.00 2008-04-15 01:21:58.903 106 18243.26 65.72 52529.83 88888.00 2008-04-15 01:21:59.403 106 18243.23 65.84 52529.83 88888.00 2008-04-15 01:21:59.903 106 18243.21 65.86 52529.90 88888.00 2008-04-15 01:22:00.403 106 18243.26 65.74 52529.82 88888.00 2008-04-15 01:22:00.903 106 18243.24 65.64 52529.79 88888.00 2008-04-15 01:22:01.403 106 18243.16 65.70 52529.84 88888.00 2008-04-15 01:22:01.903 106 18243.18 65.67 52529.87 88888.00 2008-04-15 01:22:02.403 106 18243.12 65.67 52529.86 88888.00 2008-04-15 01:22:02.903 106 18243.03 65.74 52529.87 88888.00 2008-04-15 01:22:03.403 106 18243.10 65.78 52529.72 88888.00 2008-04-15 01:22:03.903 106 18243.22 65.80 52529.67 88888.00 2008-04-15 01:22:04.403 106 18243.12 65.82 52529.78 88888.00 2008-04-15 01:22:04.903 106 18243.10 65.80 52529.92 88888.00 2008-04-15 01:22:05.403 106 18243.12 65.76 52529.93 88888.00 2008-04-15 01:22:05.903 106 18243.11 65.72 52529.98 88888.00 2008-04-15 01:22:06.403 106 18243.19 65.75 52529.96 88888.00 2008-04-15 01:22:06.903 106 18243.19 65.67 52529.85 88888.00 2008-04-15 01:22:07.403 106 18243.13 65.59 52529.85 88888.00 2008-04-15 01:22:07.903 106 18243.21 65.70 52529.85 88888.00 2008-04-15 01:22:08.403 106 18243.27 65.80 52529.90 88888.00 2008-04-15 01:22:08.903 106 18243.30 65.79 52529.81 88888.00 2008-04-15 01:22:09.403 106 18243.24 65.73 52529.80 88888.00 2008-04-15 01:22:09.903 106 18243.20 65.76 52529.71 88888.00 2008-04-15 01:22:10.403 106 18243.17 65.76 52529.69 88888.00 2008-04-15 01:22:10.903 106 18243.16 65.79 52529.81 88888.00 2008-04-15 01:22:11.403 106 18243.01 65.82 52529.87 88888.00 2008-04-15 01:22:11.903 106 18243.07 65.82 52529.87 88888.00 2008-04-15 01:22:12.403 106 18243.23 65.79 52529.81 88888.00 2008-04-15 01:22:12.903 106 18243.18 65.79 52529.86 88888.00 2008-04-15 01:22:13.403 106 18243.26 65.61 52529.91 88888.00 2008-04-15 01:22:13.903 106 18243.21 65.50 52529.92 88888.00 2008-04-15 01:22:14.403 106 18243.16 65.50 52529.81 88888.00 2008-04-15 01:22:14.903 106 18243.26 65.48 52529.68 88888.00 2008-04-15 01:22:15.403 106 18243.31 65.63 52529.67 88888.00 2008-04-15 01:22:15.903 106 18243.34 65.72 52529.69 88888.00 2008-04-15 01:22:16.403 106 18243.28 65.79 52529.70 88888.00 2008-04-15 01:22:16.903 106 18243.17 65.76 52529.73 88888.00 2008-04-15 01:22:17.403 106 18243.32 65.71 52529.83 88888.00 2008-04-15 01:22:17.903 106 18243.31 65.83 52529.93 88888.00 2008-04-15 01:22:18.403 106 18243.20 65.85 52529.91 88888.00 2008-04-15 01:22:18.903 106 18243.14 65.64 52529.91 88888.00 2008-04-15 01:22:19.403 106 18243.22 65.50 52529.91 88888.00 2008-04-15 01:22:19.903 106 18243.31 65.66 52529.80 88888.00 2008-04-15 01:22:20.403 106 18243.31 65.73 52529.82 88888.00 2008-04-15 01:22:20.903 106 18243.24 65.65 52529.92 88888.00 2008-04-15 01:22:21.403 106 18243.24 65.63 52529.94 88888.00 2008-04-15 01:22:21.903 106 18243.32 65.68 52529.95 88888.00 2008-04-15 01:22:22.403 106 18243.21 65.69 52529.93 88888.00 2008-04-15 01:22:22.903 106 18243.18 65.71 52530.10 88888.00 2008-04-15 01:22:23.403 106 18243.31 65.55 52530.11 88888.00 2008-04-15 01:22:23.903 106 18243.28 65.58 52530.22 88888.00 2008-04-15 01:22:24.403 106 18243.31 65.65 52530.17 88888.00 2008-04-15 01:22:24.903 106 18243.38 65.68 52529.98 88888.00 2008-04-15 01:22:25.403 106 18243.40 65.71 52529.96 88888.00 2008-04-15 01:22:25.903 106 18243.37 65.67 52529.91 88888.00 2008-04-15 01:22:26.403 106 18243.44 65.64 52530.05 88888.00 2008-04-15 01:22:26.903 106 18243.32 65.68 52530.03 88888.00 2008-04-15 01:22:27.403 106 18243.29 65.65 52530.02 88888.00 2008-04-15 01:22:27.903 106 18243.29 65.61 52529.98 88888.00 2008-04-15 01:22:28.403 106 18243.26 65.68 52529.91 88888.00 2008-04-15 01:22:28.903 106 18243.24 65.67 52529.99 88888.00 2008-04-15 01:22:29.403 106 18243.29 65.61 52530.02 88888.00 2008-04-15 01:22:29.903 106 18243.19 65.57 52530.03 88888.00 2008-04-15 01:22:30.403 106 18243.11 65.58 52529.91 88888.00 2008-04-15 01:22:30.903 106 18242.92 65.56 52529.86 88888.00 2008-04-15 01:22:31.403 106 18243.06 65.55 52529.84 88888.00 2008-04-15 01:22:31.903 106 18243.03 65.36 52529.82 88888.00 2008-04-15 01:22:32.403 106 18243.03 65.29 52529.76 88888.00 2008-04-15 01:22:32.903 106 18243.03 65.35 52529.75 88888.00 2008-04-15 01:22:33.403 106 18243.17 65.55 52529.83 88888.00 2008-04-15 01:22:33.903 106 18243.01 65.66 52529.78 88888.00 2008-04-15 01:22:34.403 106 18243.05 65.59 52529.80 88888.00 2008-04-15 01:22:34.903 106 18243.11 65.57 52529.93 88888.00 2008-04-15 01:22:35.403 106 18243.09 65.65 52530.03 88888.00 2008-04-15 01:22:35.903 106 18243.13 65.66 52530.06 88888.00 2008-04-15 01:22:36.403 106 18243.30 65.65 52530.03 88888.00 2008-04-15 01:22:36.903 106 18243.31 65.61 52529.96 88888.00 2008-04-15 01:22:37.403 106 18243.29 65.42 52529.94 88888.00 2008-04-15 01:22:37.903 106 18243.16 65.50 52529.90 88888.00 2008-04-15 01:22:38.403 106 18243.17 65.57 52529.95 88888.00 2008-04-15 01:22:38.903 106 18243.33 65.59 52530.10 88888.00 2008-04-15 01:22:39.403 106 18243.37 65.64 52530.03 88888.00 2008-04-15 01:22:39.903 106 18243.41 65.55 52529.93 88888.00 2008-04-15 01:22:40.403 106 18243.31 65.58 52529.94 88888.00 2008-04-15 01:22:40.903 106 18243.31 65.70 52530.13 88888.00 2008-04-15 01:22:41.403 106 18243.40 65.61 52530.06 88888.00 2008-04-15 01:22:41.903 106 18243.40 65.54 52530.07 88888.00 2008-04-15 01:22:42.403 106 18243.44 65.53 52530.04 88888.00 2008-04-15 01:22:42.903 106 18243.44 65.50 52530.02 88888.00 2008-04-15 01:22:43.403 106 18243.42 65.42 52529.94 88888.00 2008-04-15 01:22:43.903 106 18243.43 65.47 52529.95 88888.00 2008-04-15 01:22:44.403 106 18243.35 65.49 52530.05 88888.00 2008-04-15 01:22:44.903 106 18243.55 65.51 52530.01 88888.00 2008-04-15 01:22:45.403 106 18243.41 65.54 52529.99 88888.00 2008-04-15 01:22:45.903 106 18243.38 65.37 52530.01 88888.00 2008-04-15 01:22:46.403 106 18243.28 65.31 52530.07 88888.00 2008-04-15 01:22:46.903 106 18243.31 65.22 52529.98 88888.00 2008-04-15 01:22:47.403 106 18243.21 65.32 52530.01 88888.00 2008-04-15 01:22:47.903 106 18243.37 65.34 52529.97 88888.00 2008-04-15 01:22:48.403 106 18243.39 65.25 52529.96 88888.00 2008-04-15 01:22:48.903 106 18243.40 65.11 52529.85 88888.00 2008-04-15 01:22:49.403 106 18243.27 65.33 52529.85 88888.00 2008-04-15 01:22:49.903 106 18243.29 65.44 52529.95 88888.00 2008-04-15 01:22:50.403 106 18243.31 65.51 52529.97 88888.00 2008-04-15 01:22:50.903 106 18243.26 65.44 52529.86 88888.00 2008-04-15 01:22:51.403 106 18243.14 65.50 52529.84 88888.00 2008-04-15 01:22:51.903 106 18243.26 65.56 52529.90 88888.00 2008-04-15 01:22:52.403 106 18243.31 65.50 52529.92 88888.00 2008-04-15 01:22:52.903 106 18243.22 65.49 52529.90 88888.00 2008-04-15 01:22:53.403 106 18243.27 65.52 52529.86 88888.00 2008-04-15 01:22:53.903 106 18243.32 65.55 52529.82 88888.00 2008-04-15 01:22:54.403 106 18243.27 65.52 52529.90 88888.00 2008-04-15 01:22:54.903 106 18243.23 65.47 52529.93 88888.00 2008-04-15 01:22:55.403 106 18243.24 65.54 52529.81 88888.00 2008-04-15 01:22:55.903 106 18243.21 65.56 52529.85 88888.00 2008-04-15 01:22:56.403 106 18243.17 65.63 52529.83 88888.00 2008-04-15 01:22:56.903 106 18243.13 65.72 52529.90 88888.00 2008-04-15 01:22:57.403 106 18243.09 65.69 52529.90 88888.00 2008-04-15 01:22:57.903 106 18243.14 65.72 52529.92 88888.00 2008-04-15 01:22:58.403 106 18243.22 65.73 52529.94 88888.00 2008-04-15 01:22:58.903 106 18243.26 65.71 52529.86 88888.00 2008-04-15 01:22:59.403 106 18243.22 65.66 52529.82 88888.00 2008-04-15 01:22:59.903 106 18243.26 65.46 52529.83 88888.00 2008-04-15 01:23:00.403 106 18243.22 65.51 52529.98 88888.00 2008-04-15 01:23:00.903 106 18243.22 65.57 52530.05 88888.00 2008-04-15 01:23:01.403 106 18243.20 65.57 52530.02 88888.00 2008-04-15 01:23:01.903 106 18243.21 65.63 52529.99 88888.00 2008-04-15 01:23:02.403 106 18243.19 65.62 52529.92 88888.00 2008-04-15 01:23:02.903 106 18243.27 65.64 52529.90 88888.00 2008-04-15 01:23:03.403 106 18243.33 65.59 52529.94 88888.00 2008-04-15 01:23:03.903 106 18243.19 65.52 52529.93 88888.00 2008-04-15 01:23:04.403 106 18243.28 65.46 52529.82 88888.00 2008-04-15 01:23:04.903 106 18243.18 65.55 52529.88 88888.00 2008-04-15 01:23:05.403 106 18243.27 65.68 52529.91 88888.00 2008-04-15 01:23:05.903 106 18243.44 65.69 52529.98 88888.00 2008-04-15 01:23:06.403 106 18243.32 65.75 52530.02 88888.00 2008-04-15 01:23:06.903 106 18243.23 65.76 52530.07 88888.00 2008-04-15 01:23:07.403 106 18243.28 65.74 52530.08 88888.00 2008-04-15 01:23:07.903 106 18243.28 65.83 52530.13 88888.00 2008-04-15 01:23:08.403 106 18243.26 65.86 52530.14 88888.00 2008-04-15 01:23:08.903 106 18243.31 65.85 52530.03 88888.00 2008-04-15 01:23:09.403 106 18243.22 65.83 52529.98 88888.00 2008-04-15 01:23:09.903 106 18243.27 65.80 52529.93 88888.00 2008-04-15 01:23:10.403 106 18243.23 65.77 52529.99 88888.00 2008-04-15 01:23:10.903 106 18243.27 65.85 52530.06 88888.00 2008-04-15 01:23:11.403 106 18243.29 65.95 52530.02 88888.00 2008-04-15 01:23:11.903 106 18243.23 65.95 52530.08 88888.00 2008-04-15 01:23:12.403 106 18243.18 65.89 52530.22 88888.00 2008-04-15 01:23:12.903 106 18243.20 65.84 52530.17 88888.00 2008-04-15 01:23:13.403 106 18243.28 65.83 52530.10 88888.00 2008-04-15 01:23:13.903 106 18243.23 65.88 52530.13 88888.00 2008-04-15 01:23:14.403 106 18243.34 65.91 52530.03 88888.00 2008-04-15 01:23:14.903 106 18243.38 65.86 52530.02 88888.00 2008-04-15 01:23:15.403 106 18243.28 65.89 52529.99 88888.00 2008-04-15 01:23:15.903 106 18243.22 65.89 52529.99 88888.00 2008-04-15 01:23:16.403 106 18243.26 65.94 52530.07 88888.00 2008-04-15 01:23:16.903 106 18243.39 65.89 52530.18 88888.00 2008-04-15 01:23:17.403 106 18243.46 65.88 52530.14 88888.00 2008-04-15 01:23:17.903 106 18243.42 65.92 52530.13 88888.00 2008-04-15 01:23:18.403 106 18243.53 65.86 52530.17 88888.00 2008-04-15 01:23:18.903 106 18243.50 65.69 52530.09 88888.00 2008-04-15 01:23:19.403 106 18243.46 65.77 52530.03 88888.00 2008-04-15 01:23:19.903 106 18243.44 65.75 52530.10 88888.00 2008-04-15 01:23:20.403 106 18243.40 65.83 52530.19 88888.00 2008-04-15 01:23:20.903 106 18243.48 65.92 52530.15 88888.00 2008-04-15 01:23:21.403 106 18243.42 65.87 52530.11 88888.00 2008-04-15 01:23:21.903 106 18243.34 65.87 52530.03 88888.00 2008-04-15 01:23:22.403 106 18243.38 65.91 52530.02 88888.00 2008-04-15 01:23:22.903 106 18243.33 65.95 52530.01 88888.00 2008-04-15 01:23:23.403 106 18243.35 65.94 52530.05 88888.00 2008-04-15 01:23:23.903 106 18243.34 65.91 52530.06 88888.00 2008-04-15 01:23:24.403 106 18243.34 65.91 52530.06 88888.00 2008-04-15 01:23:24.903 106 18243.30 65.94 52529.99 88888.00 2008-04-15 01:23:25.403 106 18243.32 65.91 52529.94 88888.00 2008-04-15 01:23:25.903 106 18243.27 65.89 52529.98 88888.00 2008-04-15 01:23:26.403 106 18243.29 65.89 52530.01 88888.00 2008-04-15 01:23:26.903 106 18243.29 65.85 52530.14 88888.00 2008-04-15 01:23:27.403 106 18243.33 65.86 52530.15 88888.00 2008-04-15 01:23:27.903 106 18243.27 66.00 52530.14 88888.00 2008-04-15 01:23:28.403 106 18243.26 66.00 52530.18 88888.00 2008-04-15 01:23:28.903 106 18243.23 66.01 52530.07 88888.00 2008-04-15 01:23:29.403 106 18243.27 65.97 52530.15 88888.00 2008-04-15 01:23:29.903 106 18243.40 65.91 52530.21 88888.00 2008-04-15 01:23:30.403 106 18243.41 65.99 52530.28 88888.00 2008-04-15 01:23:30.903 106 18243.29 66.03 52530.22 88888.00 2008-04-15 01:23:31.403 106 18243.38 65.98 52530.14 88888.00 2008-04-15 01:23:31.903 106 18243.48 65.96 52530.16 88888.00 2008-04-15 01:23:32.403 106 18243.42 65.96 52530.17 88888.00 2008-04-15 01:23:32.903 106 18243.45 65.97 52530.28 88888.00 2008-04-15 01:23:33.403 106 18243.40 65.96 52530.29 88888.00 2008-04-15 01:23:33.903 106 18243.39 65.90 52530.05 88888.00 2008-04-15 01:23:34.403 106 18243.43 65.88 52530.10 88888.00 2008-04-15 01:23:34.903 106 18243.52 65.86 52530.10 88888.00 2008-04-15 01:23:35.403 106 18243.51 65.88 52530.06 88888.00 2008-04-15 01:23:35.903 106 18243.45 65.97 52530.02 88888.00 2008-04-15 01:23:36.403 106 18243.44 65.99 52529.98 88888.00 2008-04-15 01:23:36.903 106 18243.59 65.99 52530.05 88888.00 2008-04-15 01:23:37.403 106 18243.43 66.03 52529.97 88888.00 2008-04-15 01:23:37.903 106 18243.24 65.89 52529.95 88888.00 2008-04-15 01:23:38.403 106 18243.32 65.68 52529.96 88888.00 2008-04-15 01:23:38.903 106 18243.28 65.67 52529.99 88888.00 2008-04-15 01:23:39.403 106 18243.35 65.73 52530.09 88888.00 2008-04-15 01:23:39.903 106 18243.34 65.85 52530.05 88888.00 2008-04-15 01:23:40.403 106 18243.32 65.84 52530.16 88888.00 2008-04-15 01:23:40.903 106 18243.27 65.84 52530.27 88888.00 2008-04-15 01:23:41.403 106 18243.39 65.94 52530.10 88888.00 2008-04-15 01:23:41.903 106 18243.45 65.91 52530.11 88888.00 2008-04-15 01:23:42.403 106 18243.49 65.89 52530.13 88888.00 2008-04-15 01:23:42.903 106 18243.56 65.88 52530.27 88888.00 2008-04-15 01:23:43.403 106 18243.49 65.88 52530.22 88888.00 2008-04-15 01:23:43.903 106 18243.46 65.85 52530.15 88888.00 2008-04-15 01:23:44.403 106 18243.43 65.75 52530.09 88888.00 2008-04-15 01:23:44.903 106 18243.41 65.77 52529.99 88888.00 2008-04-15 01:23:45.403 106 18243.42 65.79 52529.87 88888.00 2008-04-15 01:23:45.903 106 18243.29 65.77 52529.82 88888.00 2008-04-15 01:23:46.403 106 18243.28 65.78 52529.88 88888.00 2008-04-15 01:23:46.903 106 18243.49 65.82 52529.82 88888.00 2008-04-15 01:23:47.403 106 18243.39 65.81 52529.86 88888.00 2008-04-15 01:23:47.903 106 18243.30 65.78 52529.96 88888.00 2008-04-15 01:23:48.403 106 18243.37 65.63 52529.99 88888.00 2008-04-15 01:23:48.903 106 18243.32 65.73 52529.94 88888.00 2008-04-15 01:23:49.403 106 18243.22 65.72 52529.93 88888.00 2008-04-15 01:23:49.903 106 18243.22 65.61 52529.90 88888.00 2008-04-15 01:23:50.403 106 18243.18 65.58 52529.84 88888.00 2008-04-15 01:23:50.903 106 18243.24 65.67 52529.87 88888.00 2008-04-15 01:23:51.403 106 18243.24 65.70 52529.93 88888.00 2008-04-15 01:23:51.903 106 18243.40 65.64 52529.93 88888.00 2008-04-15 01:23:52.403 106 18243.40 65.74 52530.03 88888.00 2008-04-15 01:23:52.903 106 18243.31 65.67 52530.08 88888.00 2008-04-15 01:23:53.403 106 18243.22 65.71 52529.96 88888.00 2008-04-15 01:23:53.903 106 18243.18 65.64 52530.02 88888.00 2008-04-15 01:23:54.403 106 18243.21 65.63 52530.09 88888.00 2008-04-15 01:23:54.903 106 18243.26 65.61 52530.18 88888.00 2008-04-15 01:23:55.403 106 18243.27 65.48 52530.20 88888.00 2008-04-15 01:23:55.903 106 18243.24 65.53 52530.13 88888.00 2008-04-15 01:23:56.403 106 18243.26 65.66 52530.05 88888.00 2008-04-15 01:23:56.903 106 18243.22 65.63 52530.04 88888.00 2008-04-15 01:23:57.403 106 18243.34 65.63 52530.01 88888.00 2008-04-15 01:23:57.903 106 18243.42 65.61 52530.02 88888.00 2008-04-15 01:23:58.403 106 18243.34 65.65 52530.06 88888.00 2008-04-15 01:23:58.903 106 18243.31 65.63 52530.05 88888.00 2008-04-15 01:23:59.403 106 18243.26 65.66 52529.98 88888.00 2008-04-15 01:23:59.903 106 18243.22 65.80 52530.07 88888.00 2008-04-15 01:24:00.403 106 18243.21 65.84 52530.04 88888.00 2008-04-15 01:24:00.903 106 18243.14 65.63 52530.02 88888.00 2008-04-15 01:24:01.403 106 18243.26 65.63 52529.93 88888.00 2008-04-15 01:24:01.903 106 18243.26 65.74 52529.92 88888.00 2008-04-15 01:24:02.403 106 18243.19 65.79 52529.97 88888.00 2008-04-15 01:24:02.903 106 18243.24 65.75 52530.11 88888.00 2008-04-15 01:24:03.403 106 18243.30 65.75 52530.09 88888.00 2008-04-15 01:24:03.903 106 18243.41 65.76 52530.03 88888.00 2008-04-15 01:24:04.403 106 18243.39 65.74 52529.97 88888.00 2008-04-15 01:24:04.903 106 18243.29 65.78 52530.02 88888.00 2008-04-15 01:24:05.403 106 18243.27 65.75 52529.93 88888.00 2008-04-15 01:24:05.903 106 18243.18 65.82 52529.90 88888.00 2008-04-15 01:24:06.403 106 18243.21 65.78 52529.96 88888.00 2008-04-15 01:24:06.903 106 18243.29 65.69 52529.92 88888.00 2008-04-15 01:24:07.403 106 18243.28 65.67 52529.90 88888.00 2008-04-15 01:24:07.903 106 18243.31 65.74 52529.96 88888.00 2008-04-15 01:24:08.403 106 18243.23 65.77 52529.94 88888.00 2008-04-15 01:24:08.903 106 18243.16 65.76 52529.94 88888.00 2008-04-15 01:24:09.403 106 18243.20 65.78 52529.93 88888.00 2008-04-15 01:24:09.903 106 18243.10 65.62 52529.94 88888.00 2008-04-15 01:24:10.403 106 18243.12 65.52 52530.05 88888.00 2008-04-15 01:24:10.903 106 18243.22 65.58 52530.06 88888.00 2008-04-15 01:24:11.403 106 18243.24 65.59 52530.02 88888.00 2008-04-15 01:24:11.903 106 18243.24 65.49 52530.02 88888.00 2008-04-15 01:24:12.403 106 18243.45 65.42 52530.07 88888.00 2008-04-15 01:24:12.903 106 18243.27 65.45 52529.96 88888.00 2008-04-15 01:24:13.403 106 18243.31 65.47 52529.93 88888.00 2008-04-15 01:24:13.903 106 18243.35 65.47 52530.07 88888.00 2008-04-15 01:24:14.403 106 18243.40 65.45 52530.16 88888.00 2008-04-15 01:24:14.903 106 18243.40 65.43 52530.10 88888.00 2008-04-15 01:24:15.403 106 18243.40 65.50 52530.08 88888.00 2008-04-15 01:24:15.903 106 18243.31 65.63 52530.14 88888.00 2008-04-15 01:24:16.403 106 18243.41 65.65 52530.08 88888.00 2008-04-15 01:24:16.903 106 18243.34 65.87 52530.02 88888.00 2008-04-15 01:24:17.403 106 18243.32 65.90 52530.02 88888.00 2008-04-15 01:24:17.903 106 18243.31 65.84 52530.02 88888.00 2008-04-15 01:24:18.403 106 18243.39 65.83 52530.06 88888.00 2008-04-15 01:24:18.903 106 18243.33 65.74 52529.99 88888.00 2008-04-15 01:24:19.403 106 18243.31 65.45 52530.03 88888.00 2008-04-15 01:24:19.903 106 18243.30 65.44 52530.10 88888.00 2008-04-15 01:24:20.403 106 18243.23 65.51 52530.25 88888.00 2008-04-15 01:24:20.903 106 18243.24 65.50 52530.22 88888.00 2008-04-15 01:24:21.403 106 18243.34 65.49 52530.10 88888.00 2008-04-15 01:24:21.903 106 18243.39 65.58 52530.10 88888.00 2008-04-15 01:24:22.403 106 18243.31 65.74 52530.07 88888.00 2008-04-15 01:24:22.903 106 18243.18 65.75 52530.13 88888.00 2008-04-15 01:24:23.403 106 18243.23 65.77 52530.05 88888.00 2008-04-15 01:24:23.903 106 18243.33 65.52 52530.03 88888.00 2008-04-15 01:24:24.403 106 18243.24 65.53 52530.03 88888.00 2008-04-15 01:24:24.903 106 18243.21 65.58 52529.96 88888.00 2008-04-15 01:24:25.403 106 18243.27 65.63 52530.03 88888.00 2008-04-15 01:24:25.903 106 18243.16 65.59 52530.11 88888.00 2008-04-15 01:24:26.403 106 18243.20 65.69 52529.99 88888.00 2008-04-15 01:24:26.903 106 18243.32 65.72 52529.95 88888.00 2008-04-15 01:24:27.403 106 18243.35 65.74 52529.99 88888.00 2008-04-15 01:24:27.903 106 18243.34 65.76 52529.95 88888.00 2008-04-15 01:24:28.403 106 18243.37 65.72 52529.98 88888.00 2008-04-15 01:24:28.903 106 18243.37 65.63 52530.02 88888.00 2008-04-15 01:24:29.403 106 18243.38 65.56 52530.02 88888.00 2008-04-15 01:24:29.903 106 18243.40 65.51 52530.01 88888.00 2008-04-15 01:24:30.403 106 18243.30 65.69 52529.98 88888.00 2008-04-15 01:24:30.903 106 18243.31 65.80 52529.96 88888.00 2008-04-15 01:24:31.403 106 18243.39 65.80 52530.01 88888.00 2008-04-15 01:24:31.903 106 18243.40 65.72 52530.01 88888.00 2008-04-15 01:24:32.403 106 18243.40 65.79 52530.06 88888.00 2008-04-15 01:24:32.903 106 18243.32 65.75 52530.05 88888.00 2008-04-15 01:24:33.403 106 18243.22 65.58 52530.06 88888.00 2008-04-15 01:24:33.903 106 18243.19 65.43 52530.07 88888.00 2008-04-15 01:24:34.403 106 18243.37 65.34 52530.02 88888.00 2008-04-15 01:24:34.903 106 18243.39 65.36 52530.02 88888.00 2008-04-15 01:24:35.403 106 18243.33 65.63 52530.04 88888.00 2008-04-15 01:24:35.903 106 18243.29 65.68 52530.05 88888.00 2008-04-15 01:24:36.403 106 18243.26 65.70 52529.93 88888.00 2008-04-15 01:24:36.903 106 18243.32 65.56 52529.96 88888.00 2008-04-15 01:24:37.403 106 18243.33 65.43 52529.98 88888.00 2008-04-15 01:24:37.903 106 18243.32 65.42 52530.03 88888.00 2008-04-15 01:24:38.403 106 18243.30 65.62 52530.11 88888.00 2008-04-15 01:24:38.903 106 18243.32 65.75 52530.04 88888.00 2008-04-15 01:24:39.403 106 18243.37 65.77 52529.99 88888.00 2008-04-15 01:24:39.903 106 18243.42 65.68 52530.16 88888.00 2008-04-15 01:24:40.403 106 18243.35 65.59 52530.09 88888.00 2008-04-15 01:24:40.903 106 18243.44 65.59 52529.87 88888.00 2008-04-15 01:24:41.403 106 18243.49 65.68 52529.84 88888.00 2008-04-15 01:24:41.903 106 18243.40 65.65 52529.93 88888.00 2008-04-15 01:24:42.403 106 18243.33 65.65 52529.98 88888.00 2008-04-15 01:24:42.903 106 18243.31 65.58 52530.05 88888.00 2008-04-15 01:24:43.403 106 18243.49 65.63 52529.97 88888.00 2008-04-15 01:24:43.903 106 18243.53 65.62 52529.97 88888.00 2008-04-15 01:24:44.403 106 18243.45 65.67 52529.90 88888.00 2008-04-15 01:24:44.903 106 18243.43 65.70 52529.91 88888.00 2008-04-15 01:24:45.403 106 18243.45 65.68 52529.86 88888.00 2008-04-15 01:24:45.903 106 18243.34 65.66 52529.81 88888.00 2008-04-15 01:24:46.403 106 18243.45 65.67 52529.74 88888.00 2008-04-15 01:24:46.903 106 18243.53 65.64 52529.75 88888.00 2008-04-15 01:24:47.403 106 18243.54 65.58 52529.79 88888.00 2008-04-15 01:24:47.903 106 18243.55 65.65 52529.82 88888.00 2008-04-15 01:24:48.403 106 18243.48 65.64 52529.91 88888.00 2008-04-15 01:24:48.903 106 18243.52 65.73 52530.02 88888.00 2008-04-15 01:24:49.403 106 18243.51 65.75 52530.06 88888.00 2008-04-15 01:24:49.903 106 18243.40 65.66 52530.08 88888.00 2008-04-15 01:24:50.403 106 18243.45 65.61 52530.14 88888.00 2008-04-15 01:24:50.903 106 18243.48 65.69 52530.08 88888.00 2008-04-15 01:24:51.403 106 18243.51 65.73 52530.10 88888.00 2008-04-15 01:24:51.903 106 18243.45 65.81 52530.16 88888.00 2008-04-15 01:24:52.403 106 18243.40 65.79 52530.07 88888.00 2008-04-15 01:24:52.903 106 18243.46 65.71 52530.09 88888.00 2008-04-15 01:24:53.403 106 18243.37 65.59 52530.10 88888.00 2008-04-15 01:24:53.903 106 18243.38 65.65 52530.19 88888.00 2008-04-15 01:24:54.403 106 18243.41 65.71 52530.09 88888.00 2008-04-15 01:24:54.903 106 18243.44 65.64 52530.03 88888.00 2008-04-15 01:24:55.403 106 18243.48 65.57 52530.13 88888.00 2008-04-15 01:24:55.903 106 18243.55 65.55 52530.06 88888.00 2008-04-15 01:24:56.403 106 18243.46 65.40 52530.02 88888.00 2008-04-15 01:24:56.903 106 18243.44 65.42 52529.99 88888.00 2008-04-15 01:24:57.403 106 18243.29 65.52 52530.11 88888.00 2008-04-15 01:24:57.903 106 18243.28 65.61 52530.20 88888.00 2008-04-15 01:24:58.403 106 18243.37 65.66 52530.19 88888.00 2008-04-15 01:24:58.903 106 18243.35 65.64 52529.99 88888.00 2008-04-15 01:24:59.403 106 18243.46 65.62 52529.93 88888.00 2008-04-15 01:24:59.903 106 18243.53 65.58 52529.93 88888.00 2008-04-15 01:25:00.403 106 18243.35 65.58 52529.74 88888.00 2008-04-15 01:25:00.903 106 18243.28 65.62 52529.74 88888.00 2008-04-15 01:25:01.403 106 18243.17 65.56 52529.84 88888.00 2008-04-15 01:25:01.903 106 18243.21 65.61 52529.85 88888.00 2008-04-15 01:25:02.403 106 18243.29 65.62 52529.85 88888.00 2008-04-15 01:25:02.903 106 18243.21 65.65 52529.93 88888.00 2008-04-15 01:25:03.403 106 18243.23 65.67 52529.87 88888.00 2008-04-15 01:25:03.903 106 18243.26 65.69 52529.82 88888.00 2008-04-15 01:25:04.403 106 18243.20 65.72 52529.82 88888.00 2008-04-15 01:25:04.903 106 18243.22 65.68 52529.80 88888.00 2008-04-15 01:25:05.403 106 18243.26 65.63 52529.84 88888.00 2008-04-15 01:25:05.903 106 18243.24 65.66 52529.86 88888.00 2008-04-15 01:25:06.403 106 18243.30 65.70 52529.87 88888.00 2008-04-15 01:25:06.903 106 18243.44 65.67 52529.93 88888.00 2008-04-15 01:25:07.403 106 18243.44 65.63 52529.98 88888.00 2008-04-15 01:25:07.903 106 18243.43 65.68 52529.94 88888.00 2008-04-15 01:25:08.403 106 18243.57 65.68 52529.87 88888.00 2008-04-15 01:25:08.903 106 18243.37 65.67 52529.98 88888.00 2008-04-15 01:25:09.403 106 18243.26 65.67 52529.98 88888.00 2008-04-15 01:25:09.903 106 18243.23 65.64 52530.07 88888.00 2008-04-15 01:25:10.403 106 18243.32 65.64 52530.02 88888.00 2008-04-15 01:25:10.903 106 18243.37 65.72 52529.90 88888.00 2008-04-15 01:25:11.403 106 18243.31 65.67 52529.92 88888.00 2008-04-15 01:25:11.903 106 18243.27 65.44 52529.98 88888.00 2008-04-15 01:25:12.403 106 18243.22 65.45 52529.97 88888.00 2008-04-15 01:25:12.903 106 18243.18 65.50 52529.92 88888.00 2008-04-15 01:25:13.403 106 18243.28 65.52 52529.84 88888.00 2008-04-15 01:25:13.903 106 18243.27 65.56 52529.87 88888.00 2008-04-15 01:25:14.403 106 18243.23 65.59 52529.95 88888.00 2008-04-15 01:25:14.903 106 18243.27 65.58 52530.05 88888.00 2008-04-15 01:25:15.403 106 18243.26 65.43 52529.98 88888.00 2008-04-15 01:25:15.903 106 18243.32 65.49 52530.02 88888.00 2008-04-15 01:25:16.403 106 18243.31 65.44 52530.03 88888.00 2008-04-15 01:25:16.903 106 18243.23 65.54 52530.01 88888.00 2008-04-15 01:25:17.403 106 18243.28 65.47 52530.04 88888.00 2008-04-15 01:25:17.903 106 18243.30 65.44 52529.93 88888.00 2008-04-15 01:25:18.403 106 18243.32 65.33 52530.02 88888.00 2008-04-15 01:25:18.903 106 18243.29 65.23 52530.15 88888.00 2008-04-15 01:25:19.403 106 18243.33 65.22 52530.06 88888.00 2008-04-15 01:25:19.903 106 18243.37 65.25 52530.02 88888.00 2008-04-15 01:25:20.403 106 18243.23 65.22 52530.08 88888.00 2008-04-15 01:25:20.903 106 18243.34 65.45 52530.11 88888.00 2008-04-15 01:25:21.403 106 18243.52 65.58 52530.08 88888.00 2008-04-15 01:25:21.903 106 18243.27 65.64 52529.99 88888.00 2008-04-15 01:25:22.403 106 18243.30 65.68 52530.01 88888.00 2008-04-15 01:25:22.903 106 18243.42 65.70 52530.03 88888.00 2008-04-15 01:25:23.403 106 18243.31 65.69 52530.13 88888.00 2008-04-15 01:25:23.903 106 18243.37 65.62 52530.05 88888.00 2008-04-15 01:25:24.403 106 18243.51 65.59 52529.95 88888.00 2008-04-15 01:25:24.903 106 18243.39 65.65 52529.76 88888.00 2008-04-15 01:25:25.403 106 18243.38 65.62 52529.94 88888.00 2008-04-15 01:25:25.903 106 18243.45 65.58 52530.10 88888.00 2008-04-15 01:25:26.403 106 18243.35 65.44 52530.10 88888.00 2008-04-15 01:25:26.903 106 18243.21 65.36 52530.05 88888.00 2008-04-15 01:25:27.403 106 18243.38 65.34 52530.04 88888.00 2008-04-15 01:25:27.903 106 18243.53 65.29 52529.99 88888.00 2008-04-15 01:25:28.403 106 18243.44 65.30 52530.07 88888.00 2008-04-15 01:25:28.903 106 18243.44 65.35 52530.02 88888.00 2008-04-15 01:25:29.403 106 18243.31 65.46 52529.95 88888.00 2008-04-15 01:25:29.903 106 18243.39 65.65 52529.96 88888.00 2008-04-15 01:25:30.403 106 18243.56 65.69 52529.86 88888.00 2008-04-15 01:25:30.903 106 18243.50 65.62 52529.85 88888.00 2008-04-15 01:25:31.403 106 18243.48 65.45 52529.87 88888.00 2008-04-15 01:25:31.903 106 18243.44 65.56 52529.91 88888.00 2008-04-15 01:25:32.403 106 18243.40 65.68 52529.94 88888.00 2008-04-15 01:25:32.903 106 18243.49 65.65 52529.95 88888.00 2008-04-15 01:25:33.403 106 18243.40 65.57 52529.97 88888.00 2008-04-15 01:25:33.903 106 18243.50 65.51 52530.04 88888.00 2008-04-15 01:25:34.403 106 18243.46 65.61 52529.97 88888.00 2008-04-15 01:25:34.903 106 18243.46 65.63 52530.01 88888.00 2008-04-15 01:25:35.403 106 18243.49 65.54 52529.88 88888.00 2008-04-15 01:25:35.903 106 18243.49 65.47 52529.96 88888.00 2008-04-15 01:25:36.403 106 18243.44 65.64 52530.11 88888.00 2008-04-15 01:25:36.903 106 18243.33 65.76 52530.02 88888.00 2008-04-15 01:25:37.403 106 18243.31 65.76 52530.03 88888.00 2008-04-15 01:25:37.903 106 18243.35 65.76 52530.04 88888.00 2008-04-15 01:25:38.403 106 18243.42 65.57 52530.01 88888.00 2008-04-15 01:25:38.903 106 18243.45 65.37 52530.04 88888.00 2008-04-15 01:25:39.403 106 18243.49 65.39 52530.07 88888.00 2008-04-15 01:25:39.903 106 18243.62 65.43 52529.99 88888.00 2008-04-15 01:25:40.403 106 18243.52 65.54 52529.96 88888.00 2008-04-15 01:25:40.903 106 18243.48 65.61 52529.98 88888.00 2008-04-15 01:25:41.403 106 18243.34 65.63 52530.02 88888.00 2008-04-15 01:25:41.903 106 18243.21 65.63 52529.98 88888.00 2008-04-15 01:25:42.403 106 18243.09 65.64 52530.04 88888.00 2008-04-15 01:25:42.903 106 18243.03 65.58 52530.03 88888.00 2008-04-15 01:25:43.403 106 18243.07 65.41 52530.09 88888.00 2008-04-15 01:25:43.903 106 18243.10 65.45 52530.02 88888.00 2008-04-15 01:25:44.403 106 18243.16 65.52 52530.01 88888.00 2008-04-15 01:25:44.903 106 18243.24 65.55 52529.92 88888.00 2008-04-15 01:25:45.403 106 18243.30 65.67 52529.90 88888.00 2008-04-15 01:25:45.903 106 18243.38 65.65 52529.90 88888.00 2008-04-15 01:25:46.403 106 18243.37 65.63 52529.90 88888.00 2008-04-15 01:25:46.903 106 18243.31 65.68 52529.96 88888.00 2008-04-15 01:25:47.403 106 18243.29 65.74 52529.99 88888.00 2008-04-15 01:25:47.903 106 18243.31 65.74 52529.94 88888.00 2008-04-15 01:25:48.403 106 18243.29 65.75 52529.94 88888.00 2008-04-15 01:25:48.903 106 18243.27 65.65 52530.05 88888.00 2008-04-15 01:25:49.403 106 18243.30 65.49 52529.95 88888.00 2008-04-15 01:25:49.903 106 18243.45 65.63 52529.93 88888.00 2008-04-15 01:25:50.403 106 18243.39 65.68 52529.87 88888.00 2008-04-15 01:25:50.903 106 18243.39 65.67 52529.78 88888.00 2008-04-15 01:25:51.403 106 18243.33 65.67 52529.81 88888.00 2008-04-15 01:25:51.903 106 18243.28 65.68 52529.90 88888.00 2008-04-15 01:25:52.403 106 18243.28 65.63 52529.96 88888.00 2008-04-15 01:25:52.903 106 18243.41 65.65 52530.01 88888.00 2008-04-15 01:25:53.403 106 18243.40 65.77 52530.01 88888.00 2008-04-15 01:25:53.903 106 18243.33 65.75 52529.92 88888.00 2008-04-15 01:25:54.403 106 18243.33 65.75 52529.75 88888.00 2008-04-15 01:25:54.903 106 18243.43 65.73 52529.81 88888.00 2008-04-15 01:25:55.403 106 18243.40 65.79 52529.84 88888.00 2008-04-15 01:25:55.903 106 18243.35 65.75 52529.82 88888.00 2008-04-15 01:25:56.403 106 18243.30 65.68 52529.82 88888.00 2008-04-15 01:25:56.903 106 18243.22 65.69 52529.84 88888.00 2008-04-15 01:25:57.403 106 18243.14 65.73 52529.87 88888.00 2008-04-15 01:25:57.903 106 18243.10 65.78 52529.79 88888.00 2008-04-15 01:25:58.403 106 18243.10 65.78 52529.75 88888.00 2008-04-15 01:25:58.903 106 18243.10 65.75 52529.64 88888.00 2008-04-15 01:25:59.403 106 18243.12 65.67 52529.55 88888.00 2008-04-15 01:25:59.903 106 18243.07 65.56 52529.61 88888.00 2008-04-15 01:26:00.403 106 18243.10 65.71 52529.69 88888.00 2008-04-15 01:26:00.903 106 18243.13 65.73 52529.79 88888.00 2008-04-15 01:26:01.403 106 18243.21 65.75 52529.86 88888.00 2008-04-15 01:26:01.903 106 18243.14 65.76 52529.87 88888.00 2008-04-15 01:26:02.403 106 18243.18 65.74 52529.88 88888.00 2008-04-15 01:26:02.903 106 18243.19 65.75 52529.79 88888.00 2008-04-15 01:26:03.403 106 18243.10 65.69 52529.83 88888.00 2008-04-15 01:26:03.903 106 18243.07 65.63 52529.76 88888.00 2008-04-15 01:26:04.403 106 18243.07 65.58 52529.78 88888.00 2008-04-15 01:26:04.903 106 18243.07 65.55 52529.80 88888.00 2008-04-15 01:26:05.403 106 18243.05 65.55 52529.92 88888.00 2008-04-15 01:26:05.903 106 18243.09 65.52 52529.97 88888.00 2008-04-15 01:26:06.403 106 18243.17 65.53 52530.01 88888.00 2008-04-15 01:26:06.903 106 18243.06 65.64 52529.94 88888.00 2008-04-15 01:26:07.403 106 18243.01 65.71 52529.87 88888.00 2008-04-15 01:26:07.903 106 18242.91 65.66 52529.95 88888.00 2008-04-15 01:26:08.403 106 18242.98 65.58 52529.96 88888.00 2008-04-15 01:26:08.903 106 18243.06 65.65 52529.92 88888.00 2008-04-15 01:26:09.403 106 18243.08 65.65 52529.91 88888.00 2008-04-15 01:26:09.903 106 18243.08 65.71 52529.87 88888.00 2008-04-15 01:26:10.403 106 18243.14 65.68 52529.76 88888.00 2008-04-15 01:26:10.903 106 18243.14 65.43 52529.80 88888.00 2008-04-15 01:26:11.403 106 18243.17 65.31 52529.85 88888.00 2008-04-15 01:26:11.903 106 18243.21 65.67 52529.91 88888.00 2008-04-15 01:26:12.403 106 18243.24 65.81 52529.94 88888.00 2008-04-15 01:26:12.903 106 18243.27 65.79 52529.95 88888.00 2008-04-15 01:26:13.403 106 18243.23 65.78 52530.10 88888.00 2008-04-15 01:26:13.903 106 18243.28 65.80 52530.05 88888.00 2008-04-15 01:26:14.403 106 18243.41 65.80 52529.86 88888.00 2008-04-15 01:26:14.903 106 18243.34 65.64 52529.87 88888.00 2008-04-15 01:26:15.403 106 18243.22 65.51 52529.93 88888.00 2008-04-15 01:26:15.903 106 18243.24 65.74 52529.90 88888.00 2008-04-15 01:26:16.403 106 18243.31 65.85 52529.92 88888.00 2008-04-15 01:26:16.903 106 18243.27 65.73 52529.88 88888.00 2008-04-15 01:26:17.403 106 18243.31 65.74 52529.93 88888.00 2008-04-15 01:26:17.903 106 18243.23 65.75 52529.97 88888.00 2008-04-15 01:26:18.403 106 18243.19 65.74 52530.01 88888.00 2008-04-15 01:26:18.903 106 18243.14 65.67 52530.13 88888.00 2008-04-15 01:26:19.403 106 18243.23 65.69 52530.15 88888.00 2008-04-15 01:26:19.903 106 18243.27 65.74 52530.08 88888.00 2008-04-15 01:26:20.403 106 18243.29 65.75 52530.04 88888.00 2008-04-15 01:26:20.903 106 18243.33 65.71 52530.14 88888.00 2008-04-15 01:26:21.403 106 18243.41 65.69 52530.18 88888.00 2008-04-15 01:26:21.903 106 18243.44 65.66 52530.17 88888.00 2008-04-15 01:26:22.403 106 18243.44 65.59 52530.10 88888.00 2008-04-15 01:26:22.903 106 18243.39 65.67 52530.10 88888.00 2008-04-15 01:26:23.403 106 18243.43 65.57 52530.11 88888.00 2008-04-15 01:26:23.903 106 18243.40 65.63 52530.05 88888.00 2008-04-15 01:26:24.403 106 18243.42 65.64 52529.98 88888.00 2008-04-15 01:26:24.903 106 18243.35 65.72 52530.02 88888.00 2008-04-15 01:26:25.403 106 18243.44 65.78 52530.08 88888.00 2008-04-15 01:26:25.903 106 18243.51 65.61 52530.05 88888.00 2008-04-15 01:26:26.403 106 18243.41 65.71 52529.98 88888.00 2008-04-15 01:26:26.903 106 18243.32 65.80 52529.94 88888.00 2008-04-15 01:26:27.403 106 18243.38 65.68 52530.03 88888.00 2008-04-15 01:26:27.903 106 18243.27 65.74 52530.02 88888.00 2008-04-15 01:26:28.403 106 18243.28 65.71 52530.05 88888.00 2008-04-15 01:26:28.903 106 18243.40 65.70 52530.16 88888.00 2008-04-15 01:26:29.403 106 18243.40 65.76 52530.11 88888.00 2008-04-15 01:26:29.903 106 18243.27 65.81 52530.10 88888.00 2008-04-15 01:26:30.403 106 18243.38 65.80 52530.11 88888.00 2008-04-15 01:26:30.903 106 18243.56 65.71 52530.14 88888.00 2008-04-15 01:26:31.403 106 18243.63 65.71 52530.15 88888.00 2008-04-15 01:26:31.903 106 18243.50 65.71 52530.19 88888.00 2008-04-15 01:26:32.403 106 18243.48 65.55 52530.18 88888.00 2008-04-15 01:26:32.903 106 18243.44 65.47 52530.15 88888.00 2008-04-15 01:26:33.403 106 18243.42 65.47 52530.28 88888.00 2008-04-15 01:26:33.903 106 18243.37 65.42 52530.33 88888.00 2008-04-15 01:26:34.403 106 18243.43 65.46 52530.26 88888.00 2008-04-15 01:26:34.903 106 18243.49 65.54 52530.10 88888.00 2008-04-15 01:26:35.403 106 18243.43 65.62 52530.17 88888.00 2008-04-15 01:26:35.903 106 18243.32 65.68 52530.14 88888.00 2008-04-15 01:26:36.403 106 18243.28 65.65 52530.14 88888.00 2008-04-15 01:26:36.903 106 18243.23 65.72 52530.22 88888.00 2008-04-15 01:26:37.403 106 18243.42 65.57 52530.18 88888.00 2008-04-15 01:26:37.903 106 18243.63 65.46 52530.11 88888.00 2008-04-15 01:26:38.403 106 18243.49 65.59 52530.19 88888.00 2008-04-15 01:26:38.903 106 18243.52 65.70 52530.24 88888.00 2008-04-15 01:26:39.403 106 18243.60 65.66 52530.11 88888.00 2008-04-15 01:26:39.903 106 18243.50 65.42 52530.10 88888.00 2008-04-15 01:26:40.403 106 18243.44 65.29 52530.14 88888.00 2008-04-15 01:26:40.903 106 18243.43 65.29 52530.09 88888.00 2008-04-15 01:26:41.403 106 18243.34 65.40 52530.06 88888.00 2008-04-15 01:26:41.903 106 18243.40 65.62 52530.07 88888.00 2008-04-15 01:26:42.403 106 18243.41 65.64 52530.11 88888.00 2008-04-15 01:26:42.903 106 18243.37 65.66 52530.13 88888.00 2008-04-15 01:26:43.403 106 18243.28 65.64 52530.20 88888.00 2008-04-15 01:26:43.903 106 18243.20 65.62 52530.03 88888.00 2008-04-15 01:26:44.403 106 18243.17 65.63 52529.95 88888.00 2008-04-15 01:26:44.903 106 18243.14 65.65 52530.03 88888.00 2008-04-15 01:26:45.403 106 18243.10 65.61 52530.02 88888.00 2008-04-15 01:26:45.903 106 18243.09 65.66 52530.03 88888.00 2008-04-15 01:26:46.403 106 18243.14 65.74 52530.13 88888.00 2008-04-15 01:26:46.903 106 18243.13 65.72 52530.19 88888.00 2008-04-15 01:26:47.403 106 18243.19 65.75 52530.11 88888.00 2008-04-15 01:26:47.903 106 18243.16 65.76 52530.11 88888.00 2008-04-15 01:26:48.403 106 18243.19 65.75 52530.18 88888.00 2008-04-15 01:26:48.903 106 18243.21 65.65 52530.10 88888.00 2008-04-15 01:26:49.403 106 18243.16 65.62 52530.13 88888.00 2008-04-15 01:26:49.903 106 18243.18 65.59 52530.08 88888.00 2008-04-15 01:26:50.403 106 18243.27 65.61 52530.09 88888.00 2008-04-15 01:26:50.903 106 18243.24 65.55 52530.20 88888.00 2008-04-15 01:26:51.403 106 18243.24 65.56 52530.30 88888.00 2008-04-15 01:26:51.903 106 18243.23 65.55 52530.26 88888.00 2008-04-15 01:26:52.403 106 18243.24 65.49 52530.22 88888.00 2008-04-15 01:26:52.903 106 18243.14 65.50 52530.19 88888.00 2008-04-15 01:26:53.403 106 18243.21 65.46 52530.21 88888.00 2008-04-15 01:26:53.903 106 18243.22 65.42 52530.18 88888.00 2008-04-15 01:26:54.403 106 18243.22 65.39 52530.09 88888.00 2008-04-15 01:26:54.903 106 18243.18 65.37 52530.05 88888.00 2008-04-15 01:26:55.403 106 18243.16 65.32 52530.16 88888.00 2008-04-15 01:26:55.903 106 18243.27 65.36 52530.27 88888.00 2008-04-15 01:26:56.403 106 18243.27 65.44 52530.30 88888.00 2008-04-15 01:26:56.903 106 18243.24 65.47 52530.26 88888.00 2008-04-15 01:26:57.403 106 18243.30 65.42 52530.26 88888.00 2008-04-15 01:26:57.903 106 18243.26 65.34 52530.25 88888.00 2008-04-15 01:26:58.403 106 18243.19 65.34 52530.24 88888.00 2008-04-15 01:26:58.903 106 18243.05 65.40 52530.21 88888.00 2008-04-15 01:26:59.403 106 18243.13 65.32 52530.16 88888.00 2008-04-15 01:26:59.903 106 18243.17 65.41 52530.11 88888.00 2008-04-15 01:27:00.403 106 18243.12 65.44 52530.25 88888.00 2008-04-15 01:27:00.903 106 18243.09 65.42 52530.11 88888.00 2008-04-15 01:27:01.403 106 18243.13 65.42 52530.11 88888.00 2008-04-15 01:27:01.903 106 18243.08 65.44 52530.15 88888.00 2008-04-15 01:27:02.403 106 18243.03 65.47 52530.09 88888.00 2008-04-15 01:27:02.903 106 18243.08 65.46 52530.01 88888.00 2008-04-15 01:27:03.403 106 18243.12 65.45 52529.94 88888.00 2008-04-15 01:27:03.903 106 18243.22 65.38 52530.06 88888.00 2008-04-15 01:27:04.403 106 18243.23 65.42 52530.11 88888.00 2008-04-15 01:27:04.903 106 18243.31 65.42 52530.19 88888.00 2008-04-15 01:27:05.403 106 18243.34 65.50 52530.16 88888.00 2008-04-15 01:27:05.903 106 18243.48 65.65 52530.09 88888.00 2008-04-15 01:27:06.403 106 18243.53 65.73 52530.11 88888.00 2008-04-15 01:27:06.903 106 18243.52 65.78 52530.08 88888.00 2008-04-15 01:27:07.403 106 18243.45 65.75 52530.08 88888.00 2008-04-15 01:27:07.903 106 18243.44 65.66 52530.05 88888.00 2008-04-15 01:27:08.403 106 18243.49 65.72 52530.13 88888.00 2008-04-15 01:27:08.903 106 18243.39 65.74 52530.14 88888.00 2008-04-15 01:27:09.403 106 18243.51 65.74 52530.07 88888.00 2008-04-15 01:27:09.903 106 18243.46 65.76 52529.98 88888.00 2008-04-15 01:27:10.403 106 18243.42 65.70 52529.97 88888.00 2008-04-15 01:27:10.903 106 18243.32 65.61 52530.04 88888.00 2008-04-15 01:27:11.403 106 18243.30 65.61 52530.11 88888.00 2008-04-15 01:27:11.903 106 18243.37 65.44 52530.18 88888.00 2008-04-15 01:27:12.403 106 18243.27 65.39 52530.07 88888.00 2008-04-15 01:27:12.903 106 18243.28 65.59 52530.02 88888.00 2008-04-15 01:27:13.403 106 18243.34 65.65 52530.07 88888.00 2008-04-15 01:27:13.903 106 18243.34 65.62 52530.10 88888.00 2008-04-15 01:27:14.403 106 18243.27 65.64 52530.15 88888.00 2008-04-15 01:27:14.903 106 18243.26 65.63 52530.32 88888.00 2008-04-15 01:27:15.403 106 18243.23 65.68 52530.27 88888.00 2008-04-15 01:27:15.903 106 18243.40 65.74 52530.16 88888.00 2008-04-15 01:27:16.403 106 18243.54 65.75 52530.17 88888.00 2008-04-15 01:27:16.903 106 18243.50 65.68 52530.16 88888.00 2008-04-15 01:27:17.403 106 18243.50 65.73 52530.20 88888.00 2008-04-15 01:27:17.903 106 18243.29 65.70 52530.22 88888.00 2008-04-15 01:27:18.403 106 18243.31 65.67 52530.25 88888.00 2008-04-15 01:27:18.903 106 18243.33 65.72 52530.15 88888.00 2008-04-15 01:27:19.403 106 18243.40 65.74 52530.18 88888.00 2008-04-15 01:27:19.903 106 18243.42 65.85 52530.07 88888.00 2008-04-15 01:27:20.403 106 18243.77 65.83 52530.05 88888.00 2008-04-15 01:27:20.903 106 18243.57 65.81 52530.13 88888.00 2008-04-15 01:27:21.403 106 18243.60 65.84 52530.06 88888.00 2008-04-15 01:27:21.903 106 18243.45 65.79 52530.11 88888.00 2008-04-15 01:27:22.403 106 18243.41 65.78 52530.05 88888.00 2008-04-15 01:27:22.903 106 18243.46 65.65 52530.02 88888.00 2008-04-15 01:27:23.403 106 18243.37 65.46 52530.03 88888.00 2008-04-15 01:27:23.903 106 18243.34 65.36 52529.92 88888.00 2008-04-15 01:27:24.403 106 18243.39 65.47 52530.02 88888.00 2008-04-15 01:27:24.903 106 18243.37 65.53 52530.08 88888.00 2008-04-15 01:27:25.403 106 18243.39 65.43 52530.16 88888.00 2008-04-15 01:27:25.903 106 18243.38 65.38 52530.20 88888.00 2008-04-15 01:27:26.403 106 18243.46 65.43 52530.34 88888.00 2008-04-15 01:27:26.903 106 18243.53 65.41 52530.37 88888.00 2008-04-15 01:27:27.403 106 18243.49 65.45 52530.17 88888.00 2008-04-15 01:27:27.903 106 18243.44 65.64 52530.10 88888.00 2008-04-15 01:27:28.403 106 18243.44 65.81 52530.07 88888.00 2008-04-15 01:27:28.903 106 18243.43 65.79 52530.11 88888.00 2008-04-15 01:27:29.403 106 18243.49 65.83 52530.19 88888.00 2008-04-15 01:27:29.903 106 18243.42 65.91 52530.14 88888.00 2008-04-15 01:27:30.403 106 18243.37 65.77 52530.18 88888.00 2008-04-15 01:27:30.903 106 18243.51 65.75 52530.24 88888.00 2008-04-15 01:27:31.403 106 18243.54 65.80 52530.25 88888.00 2008-04-15 01:27:31.903 106 18243.50 65.75 52530.20 88888.00 2008-04-15 01:27:32.403 106 18243.49 65.67 52530.17 88888.00 2008-04-15 01:27:32.903 106 18243.61 65.74 52530.25 88888.00 2008-04-15 01:27:33.403 106 18243.57 65.53 52530.24 88888.00 2008-04-15 01:27:33.903 106 18243.57 65.42 52530.21 88888.00 2008-04-15 01:27:34.403 106 18243.56 65.25 52530.10 88888.00 2008-04-15 01:27:34.903 106 18243.75 65.18 52530.19 88888.00 2008-04-15 01:27:35.403 106 18243.59 65.44 52530.04 88888.00 2008-04-15 01:27:35.903 106 18243.62 65.39 52529.92 88888.00 2008-04-15 01:27:36.403 106 18243.55 65.31 52529.81 88888.00 2008-04-15 01:27:36.903 106 18243.52 65.39 52529.94 88888.00 2008-04-15 01:27:37.403 106 18243.63 65.42 52529.96 88888.00 2008-04-15 01:27:37.903 106 18243.68 65.35 52530.05 88888.00 2008-04-15 01:27:38.403 106 18243.49 65.29 52530.09 88888.00 2008-04-15 01:27:38.903 106 18243.49 65.09 52530.10 88888.00 2008-04-15 01:27:39.403 106 18243.55 65.13 52530.17 88888.00 2008-04-15 01:27:39.903 106 18243.51 65.30 52530.07 88888.00 2008-04-15 01:27:40.403 106 18243.56 65.23 52529.99 88888.00 2008-04-15 01:27:40.903 106 18243.56 65.30 52530.01 88888.00 2008-04-15 01:27:41.403 106 18243.52 65.32 52530.07 88888.00 2008-04-15 01:27:41.903 106 18243.63 65.35 52530.04 88888.00 2008-04-15 01:27:42.403 106 18243.65 65.40 52530.06 88888.00 2008-04-15 01:27:42.903 106 18243.56 65.51 52530.13 88888.00 2008-04-15 01:27:43.403 106 18243.57 65.67 52530.26 88888.00 2008-04-15 01:27:43.903 106 18243.56 65.77 52530.15 88888.00 2008-04-15 01:27:44.403 106 18243.74 65.77 52530.16 88888.00 2008-04-15 01:27:44.903 106 18243.64 65.61 52530.20 88888.00 2008-04-15 01:27:45.403 106 18243.64 65.67 52530.21 88888.00 2008-04-15 01:27:45.903 106 18243.61 65.69 52530.22 88888.00 2008-04-15 01:27:46.403 106 18243.60 65.67 52530.31 88888.00 2008-04-15 01:27:46.903 106 18243.74 65.68 52530.26 88888.00 2008-04-15 01:27:47.403 106 18243.71 65.69 52530.10 88888.00 2008-04-15 01:27:47.903 106 18243.63 65.73 52530.16 88888.00 2008-04-15 01:27:48.403 106 18243.62 65.75 52530.08 88888.00 2008-04-15 01:27:48.903 106 18243.65 65.74 52530.15 88888.00 2008-04-15 01:27:49.403 106 18243.48 65.83 52530.21 88888.00 2008-04-15 01:27:49.903 106 18243.40 65.87 52530.14 88888.00 2008-04-15 01:27:50.403 106 18243.71 65.82 52530.06 88888.00 2008-04-15 01:27:50.903 106 18243.75 65.80 52530.18 88888.00 2008-04-15 01:27:51.403 106 18243.50 65.76 52530.24 88888.00 2008-04-15 01:27:51.903 106 18243.50 65.78 52530.22 88888.00 2008-04-15 01:27:52.403 106 18243.50 65.77 52530.29 88888.00 2008-04-15 01:27:52.903 106 18243.62 65.78 52530.31 88888.00 2008-04-15 01:27:53.403 106 18243.61 65.81 52530.28 88888.00 2008-04-15 01:27:53.903 106 18243.62 65.69 52530.24 88888.00 2008-04-15 01:27:54.403 106 18243.48 65.72 52530.19 88888.00 2008-04-15 01:27:54.903 106 18243.45 65.54 52530.24 88888.00 2008-04-15 01:27:55.403 106 18243.44 65.48 52530.19 88888.00 2008-04-15 01:27:55.903 106 18243.42 65.41 52530.20 88888.00 2008-04-15 01:27:56.403 106 18243.40 65.31 52530.24 88888.00 2008-04-15 01:27:56.903 106 18243.43 65.54 52530.22 88888.00 2008-04-15 01:27:57.403 106 18243.44 65.71 52530.09 88888.00 2008-04-15 01:27:57.903 106 18243.43 65.76 52530.07 88888.00 2008-04-15 01:27:58.403 106 18243.46 65.73 52530.13 88888.00 2008-04-15 01:27:58.903 106 18243.42 65.76 52530.11 88888.00 2008-04-15 01:27:59.403 106 18243.44 65.68 52530.10 88888.00 2008-04-15 01:27:59.903 106 18243.55 65.67 52530.28 88888.00 2008-04-15 01:28:00.403 106 18243.45 65.70 52530.30 88888.00 2008-04-15 01:28:00.903 106 18243.53 65.74 52530.32 88888.00 2008-04-15 01:28:01.403 106 18243.45 65.70 52530.36 88888.00 2008-04-15 01:28:01.903 106 18243.49 65.69 52530.20 88888.00 2008-04-15 01:28:02.403 106 18243.55 65.74 52530.19 88888.00 2008-04-15 01:28:02.903 106 18243.59 65.76 52530.17 88888.00 2008-04-15 01:28:03.403 106 18243.62 65.68 52530.28 88888.00 2008-04-15 01:28:03.903 106 18243.53 65.48 52530.27 88888.00 2008-04-15 01:28:04.403 106 18243.48 65.46 52530.25 88888.00 2008-04-15 01:28:04.903 106 18243.40 65.52 52530.21 88888.00 2008-04-15 01:28:05.403 106 18243.37 65.55 52530.24 88888.00 2008-04-15 01:28:05.903 106 18243.45 65.55 52530.30 88888.00 2008-04-15 01:28:06.403 106 18243.49 65.59 52530.27 88888.00 2008-04-15 01:28:06.903 106 18243.56 65.53 52530.30 88888.00 2008-04-15 01:28:07.403 106 18243.64 65.56 52530.36 88888.00 2008-04-15 01:28:07.903 106 18243.72 65.75 52530.32 88888.00 2008-04-15 01:28:08.403 106 18243.63 65.66 52530.29 88888.00 2008-04-15 01:28:08.903 106 18243.57 65.69 52530.34 88888.00 2008-04-15 01:28:09.403 106 18243.59 65.80 52530.29 88888.00 2008-04-15 01:28:09.903 106 18243.67 65.76 52530.27 88888.00 2008-04-15 01:28:10.403 106 18243.63 65.77 52530.32 88888.00 2008-04-15 01:28:10.903 106 18243.57 65.72 52530.32 88888.00 2008-04-15 01:28:11.403 106 18243.59 65.71 52530.36 88888.00 2008-04-15 01:28:11.903 106 18243.61 65.71 52530.31 88888.00 2008-04-15 01:28:12.403 106 18243.51 65.52 52530.19 88888.00 2008-04-15 01:28:12.903 106 18243.74 65.51 52530.20 88888.00 2008-04-15 01:28:13.403 106 18243.75 65.53 52530.18 88888.00 2008-04-15 01:28:13.903 106 18243.63 65.55 52530.21 88888.00 2008-04-15 01:28:14.403 106 18243.57 65.71 52530.24 88888.00 2008-04-15 01:28:14.903 106 18243.60 65.70 52530.16 88888.00 2008-04-15 01:28:15.403 106 18243.57 65.77 52530.04 88888.00 2008-04-15 01:28:15.903 106 18243.62 65.83 52530.07 88888.00 2008-04-15 01:28:16.403 106 18243.64 65.81 52530.08 88888.00 2008-04-15 01:28:16.903 106 18243.62 65.72 52530.10 88888.00 2008-04-15 01:28:17.403 106 18243.59 65.69 52530.06 88888.00 2008-04-15 01:28:17.903 106 18243.54 65.66 52530.17 88888.00 2008-04-15 01:28:18.403 106 18243.57 65.76 52530.26 88888.00 2008-04-15 01:28:18.903 106 18243.59 65.85 52530.37 88888.00 2008-04-15 01:28:19.400 106 18243.64 65.80 52530.32 88888.00 2008-04-15 01:28:19.900 106 18243.57 65.80 52530.26 88888.00 2008-04-15 01:28:20.400 106 18243.56 65.84 52530.21 88888.00 2008-04-15 01:28:20.900 106 18243.56 65.87 52530.22 88888.00 2008-04-15 01:28:21.400 106 18243.53 65.87 52530.13 88888.00 2008-04-15 01:28:21.900 106 18243.62 65.83 52530.09 88888.00 2008-04-15 01:28:22.400 106 18243.57 65.82 52530.05 88888.00 2008-04-15 01:28:22.900 106 18243.67 65.81 52530.10 88888.00 2008-04-15 01:28:23.400 106 18243.61 65.86 52530.16 88888.00 2008-04-15 01:28:23.900 106 18243.74 65.87 52530.25 88888.00 2008-04-15 01:28:24.400 106 18243.73 65.86 52530.32 88888.00 2008-04-15 01:28:24.900 106 18243.75 65.81 52530.29 88888.00 2008-04-15 01:28:25.400 106 18243.73 65.74 52530.17 88888.00 2008-04-15 01:28:25.900 106 18243.73 65.63 52530.16 88888.00 2008-04-15 01:28:26.400 106 18243.72 65.64 52530.17 88888.00 2008-04-15 01:28:26.900 106 18243.51 65.67 52530.14 88888.00 2008-04-15 01:28:27.400 106 18243.44 65.69 52530.15 88888.00 2008-04-15 01:28:27.900 106 18243.55 65.74 52530.15 88888.00 2008-04-15 01:28:28.400 106 18243.61 65.83 52530.11 88888.00 2008-04-15 01:28:28.900 106 18243.59 65.85 52530.17 88888.00 2008-04-15 01:28:29.400 106 18243.51 65.82 52530.18 88888.00 2008-04-15 01:28:29.900 106 18243.53 65.87 52530.08 88888.00 2008-04-15 01:28:30.400 106 18243.59 65.82 52530.11 88888.00 2008-04-15 01:28:30.900 106 18243.55 65.85 52530.27 88888.00 2008-04-15 01:28:31.400 106 18243.46 65.95 52530.21 88888.00 2008-04-15 01:28:31.900 106 18243.38 65.96 52530.30 88888.00 2008-04-15 01:28:32.400 106 18243.37 65.98 52530.36 88888.00 2008-04-15 01:28:32.900 106 18243.56 65.97 52530.34 88888.00 2008-04-15 01:28:33.400 106 18243.51 65.89 52530.39 88888.00 2008-04-15 01:28:33.900 106 18243.43 65.81 52530.32 88888.00 2008-04-15 01:28:34.400 106 18243.48 65.80 52530.25 88888.00 2008-04-15 01:28:34.900 106 18243.49 65.85 52530.20 88888.00 2008-04-15 01:28:35.400 106 18243.65 65.71 52530.09 88888.00 2008-04-15 01:28:35.900 106 18243.65 65.73 52530.14 88888.00 2008-04-15 01:28:36.400 106 18243.64 65.70 52530.18 88888.00 2008-04-15 01:28:36.900 106 18243.60 65.65 52530.26 88888.00 2008-04-15 01:28:37.400 106 18243.57 65.71 52530.25 88888.00 2008-04-15 01:28:37.900 106 18243.48 65.68 52530.20 88888.00 2008-04-15 01:28:38.400 106 18243.41 65.64 52530.31 88888.00 2008-04-15 01:28:38.900 106 18243.51 65.48 52530.22 88888.00 2008-04-15 01:28:39.400 106 18243.56 65.46 52530.20 88888.00 2008-04-15 01:28:39.900 106 18243.51 65.50 52530.09 88888.00 2008-04-15 01:28:40.400 106 18243.52 65.55 52530.06 88888.00 2008-04-15 01:28:40.900 106 18243.56 65.42 52530.16 88888.00 2008-04-15 01:28:41.400 106 18243.60 65.51 52530.11 88888.00 2008-04-15 01:28:41.900 106 18243.60 65.48 52530.15 88888.00 2008-04-15 01:28:42.400 106 18243.54 65.49 52530.16 88888.00 2008-04-15 01:28:42.900 106 18243.51 65.45 52530.19 88888.00 2008-04-15 01:28:43.400 106 18243.55 65.38 52530.25 88888.00 2008-04-15 01:28:43.900 106 18243.63 65.42 52530.18 88888.00 2008-04-15 01:28:44.400 106 18243.54 65.52 52530.19 88888.00 2008-04-15 01:28:44.900 106 18243.57 65.54 52530.27 88888.00 2008-04-15 01:28:45.400 106 18243.61 65.53 52530.21 88888.00 2008-04-15 01:28:45.900 106 18243.57 65.47 52530.24 88888.00 2008-04-15 01:28:46.400 106 18243.62 65.47 52530.20 88888.00 2008-04-15 01:28:46.900 106 18243.56 65.56 52530.20 88888.00 2008-04-15 01:28:47.400 106 18243.65 65.61 52530.24 88888.00 2008-04-15 01:28:47.900 106 18243.85 65.62 52530.17 88888.00 2008-04-15 01:28:48.400 106 18243.87 65.59 52530.15 88888.00 2008-04-15 01:28:48.900 106 18243.65 65.65 52530.10 88888.00 2008-04-15 01:28:49.400 106 18243.59 65.64 52530.10 88888.00 2008-04-15 01:28:49.900 106 18243.60 65.62 52530.13 88888.00 2008-04-15 01:28:50.400 106 18243.63 65.57 52530.22 88888.00 2008-04-15 01:28:50.900 106 18243.63 65.56 52530.26 88888.00 2008-04-15 01:28:51.400 106 18243.67 65.51 52530.24 88888.00 2008-04-15 01:28:51.900 106 18243.66 65.61 52530.19 88888.00 2008-04-15 01:28:52.400 106 18243.65 65.71 52530.26 88888.00 2008-04-15 01:28:52.900 106 18243.66 65.74 52530.17 88888.00 2008-04-15 01:28:53.400 106 18243.67 65.71 52530.15 88888.00 2008-04-15 01:28:53.900 106 18243.72 65.64 52530.27 88888.00 2008-04-15 01:28:54.400 106 18243.70 65.61 52530.27 88888.00 2008-04-15 01:28:54.900 106 18243.89 65.56 52530.32 88888.00 2008-04-15 01:28:55.400 106 18244.00 65.55 52530.26 88888.00 2008-04-15 01:28:55.900 106 18243.97 65.55 52530.45 88888.00 2008-04-15 01:28:56.400 106 18243.71 65.48 52530.50 88888.00 2008-04-15 01:28:56.900 106 18243.62 65.42 52530.42 88888.00 2008-04-15 01:28:57.400 106 18243.66 65.43 52530.41 88888.00 2008-04-15 01:28:57.900 106 18243.66 65.53 52530.49 88888.00 2008-04-15 01:28:58.400 106 18243.66 65.49 52530.37 88888.00 2008-04-15 01:28:58.900 106 18243.63 65.52 52530.33 88888.00 2008-04-15 01:28:59.400 106 18243.73 65.57 52530.29 88888.00 2008-04-15 01:28:59.900 106 18243.73 65.61 52530.28 88888.00 2008-04-15 01:29:00.400 106 18243.60 65.66 52530.42 88888.00 2008-04-15 01:29:00.900 106 18243.60 65.70 52530.53 88888.00 2008-04-15 01:29:01.400 106 18243.66 65.65 52530.50 88888.00 2008-04-15 01:29:01.900 106 18243.74 65.62 52530.48 88888.00 2008-04-15 01:29:02.400 106 18243.70 65.67 52530.46 88888.00 2008-04-15 01:29:02.900 106 18243.63 65.54 52530.40 88888.00 2008-04-15 01:29:03.400 106 18243.76 65.59 52530.42 88888.00 2008-04-15 01:29:03.900 106 18243.72 65.65 52530.45 88888.00 2008-04-15 01:29:04.400 106 18243.68 65.62 52530.39 88888.00 2008-04-15 01:29:04.900 106 18243.76 65.63 52530.41 88888.00 2008-04-15 01:29:05.400 106 18243.89 65.59 52530.40 88888.00 2008-04-15 01:29:05.900 106 18243.87 65.66 52530.40 88888.00 2008-04-15 01:29:06.400 106 18243.85 65.65 52530.30 88888.00 2008-04-15 01:29:06.900 106 18243.84 65.58 52530.32 88888.00 2008-04-15 01:29:07.400 106 18243.97 65.57 52530.21 88888.00 2008-04-15 01:29:07.900 106 18244.02 65.59 52530.08 88888.00 2008-04-15 01:29:08.400 106 18243.96 65.59 52529.96 88888.00 2008-04-15 01:29:08.900 106 18243.92 65.56 52529.96 88888.00 2008-04-15 01:29:09.400 106 18243.84 65.65 52530.04 88888.00 2008-04-15 01:29:09.900 106 18243.75 65.57 52530.09 88888.00 2008-04-15 01:29:10.400 106 18243.81 65.52 52530.10 88888.00 2008-04-15 01:29:10.900 106 18243.75 65.55 52530.11 88888.00 2008-04-15 01:29:11.400 106 18243.66 65.63 52530.16 88888.00 2008-04-15 01:29:11.900 106 18243.60 65.65 52530.07 88888.00 2008-04-15 01:29:12.400 106 18243.67 65.69 52530.17 88888.00 2008-04-15 01:29:12.900 106 18243.75 65.67 52530.20 88888.00 2008-04-15 01:29:13.400 106 18243.74 65.63 52530.11 88888.00 2008-04-15 01:29:13.900 106 18243.74 65.68 52530.14 88888.00 2008-04-15 01:29:14.400 106 18243.72 65.75 52530.27 88888.00 2008-04-15 01:29:14.900 106 18243.74 65.68 52530.48 88888.00 2008-04-15 01:29:15.400 106 18243.88 65.67 52530.43 88888.00 2008-04-15 01:29:15.900 106 18243.85 65.73 52530.30 88888.00 2008-04-15 01:29:16.400 106 18243.88 65.77 52530.22 88888.00 2008-04-15 01:29:16.900 106 18243.75 65.78 52530.19 88888.00 2008-04-15 01:29:17.400 106 18243.73 65.81 52530.31 88888.00 2008-04-15 01:29:17.900 106 18243.72 65.77 52530.36 88888.00 2008-04-15 01:29:18.400 106 18243.89 65.71 52530.46 88888.00 2008-04-15 01:29:18.900 106 18243.82 65.66 52530.30 88888.00 2008-04-15 01:29:19.400 106 18243.86 65.67 52530.36 88888.00 2008-04-15 01:29:19.900 106 18243.84 65.71 52530.30 88888.00 2008-04-15 01:29:20.400 106 18243.79 65.73 52530.21 88888.00 2008-04-15 01:29:20.900 106 18243.78 65.78 52530.10 88888.00 2008-04-15 01:29:21.400 106 18243.84 65.73 52530.19 88888.00 2008-04-15 01:29:21.900 106 18243.84 65.63 52530.31 88888.00 2008-04-15 01:29:22.400 106 18243.77 65.51 52530.19 88888.00 2008-04-15 01:29:22.900 106 18243.76 65.50 52530.21 88888.00 2008-04-15 01:29:23.400 106 18243.76 65.58 52530.34 88888.00 2008-04-15 01:29:23.900 106 18243.89 65.74 52530.37 88888.00 2008-04-15 01:29:24.400 106 18244.00 65.83 52530.36 88888.00 2008-04-15 01:29:24.900 106 18244.02 65.83 52530.42 88888.00 2008-04-15 01:29:25.400 106 18243.89 65.82 52530.36 88888.00 2008-04-15 01:29:25.900 106 18243.73 65.88 52530.34 88888.00 2008-04-15 01:29:26.400 106 18243.81 65.88 52530.31 88888.00 2008-04-15 01:29:26.900 106 18243.95 65.81 52530.32 88888.00 2008-04-15 01:29:27.400 106 18243.85 65.77 52530.48 88888.00 2008-04-15 01:29:27.900 106 18243.82 65.82 52530.40 88888.00 2008-04-15 01:29:28.400 106 18243.82 65.86 52530.29 88888.00 2008-04-15 01:29:28.900 106 18243.79 65.86 52530.34 88888.00 2008-04-15 01:29:29.400 106 18243.70 65.80 52530.39 88888.00 2008-04-15 01:29:29.900 106 18243.79 65.80 52530.40 88888.00 2008-04-15 01:29:30.400 106 18243.85 65.75 52530.32 88888.00 2008-04-15 01:29:30.900 106 18243.83 65.77 52530.21 88888.00 2008-04-15 01:29:31.400 106 18243.78 65.78 52530.33 88888.00 2008-04-15 01:29:31.900 106 18243.82 65.86 52530.29 88888.00 2008-04-15 01:29:32.400 106 18243.89 65.90 52530.21 88888.00 2008-04-15 01:29:32.900 106 18243.89 65.90 52530.20 88888.00 2008-04-15 01:29:33.400 106 18243.87 65.95 52530.20 88888.00 2008-04-15 01:29:33.900 106 18243.90 65.91 52530.27 88888.00 2008-04-15 01:29:34.400 106 18243.88 65.83 52530.17 88888.00 2008-04-15 01:29:34.900 106 18243.95 65.67 52530.07 88888.00 2008-04-15 01:29:35.400 106 18244.03 65.66 52530.16 88888.00 2008-04-15 01:29:35.900 106 18244.08 65.73 52530.06 88888.00 2008-04-15 01:29:36.400 106 18243.95 65.76 52530.01 88888.00 2008-04-15 01:29:36.900 106 18243.75 65.81 52530.16 88888.00 2008-04-15 01:29:37.400 106 18243.84 65.77 52530.24 88888.00 2008-04-15 01:29:37.900 106 18243.83 65.82 52530.25 88888.00 2008-04-15 01:29:38.400 106 18243.81 65.94 52530.25 88888.00 2008-04-15 01:29:38.900 106 18243.87 65.96 52530.34 88888.00 2008-04-15 01:29:39.400 106 18243.97 65.92 52530.46 88888.00 2008-04-15 01:29:39.900 106 18243.94 65.82 52530.42 88888.00 2008-04-15 01:29:40.400 106 18243.85 65.70 52530.39 88888.00 2008-04-15 01:29:40.900 106 18243.84 65.75 52530.30 88888.00 2008-04-15 01:29:41.400 106 18243.96 65.76 52530.26 88888.00 2008-04-15 01:29:41.900 106 18243.93 65.75 52530.32 88888.00 2008-04-15 01:29:42.400 106 18243.85 65.70 52530.38 88888.00 2008-04-15 01:29:42.900 106 18243.93 65.64 52530.43 88888.00 2008-04-15 01:29:43.400 106 18243.95 65.59 52530.42 88888.00 2008-04-15 01:29:43.900 106 18243.93 65.57 52530.43 88888.00 2008-04-15 01:29:44.400 106 18243.96 65.67 52530.27 88888.00 2008-04-15 01:29:44.900 106 18244.03 65.74 52530.24 88888.00 2008-04-15 01:29:45.400 106 18244.04 65.76 52530.22 88888.00 2008-04-15 01:29:45.900 106 18243.97 65.72 52530.22 88888.00 2008-04-15 01:29:46.400 106 18243.90 65.70 52530.19 88888.00 2008-04-15 01:29:46.900 106 18243.83 65.62 52530.22 88888.00 2008-04-15 01:29:47.400 106 18243.83 65.61 52530.26 88888.00 2008-04-15 01:29:47.900 106 18243.83 65.61 52530.30 88888.00 2008-04-15 01:29:48.400 106 18243.87 65.65 52530.24 88888.00 2008-04-15 01:29:48.900 106 18243.93 65.65 52530.19 88888.00 2008-04-15 01:29:49.400 106 18243.98 65.71 52530.18 88888.00 2008-04-15 01:29:49.900 106 18244.02 65.73 52530.16 88888.00 2008-04-15 01:29:50.400 106 18243.90 65.77 52530.22 88888.00 2008-04-15 01:29:50.900 106 18243.86 65.79 52530.19 88888.00 2008-04-15 01:29:51.400 106 18243.96 65.72 52530.13 88888.00 2008-04-15 01:29:51.900 106 18243.99 65.74 52530.25 88888.00 2008-04-15 01:29:52.400 106 18243.92 65.75 52530.26 88888.00 2008-04-15 01:29:52.900 106 18244.03 65.65 52530.26 88888.00 2008-04-15 01:29:53.400 106 18243.97 65.65 52530.21 88888.00 2008-04-15 01:29:53.900 106 18244.00 65.74 52530.21 88888.00 2008-04-15 01:29:54.400 106 18244.03 65.72 52530.25 88888.00 2008-04-15 01:29:54.900 106 18244.00 65.66 52530.19 88888.00 2008-04-15 01:29:55.400 106 18244.07 65.67 52530.27 88888.00 2008-04-15 01:29:55.900 106 18244.07 65.69 52530.29 88888.00 2008-04-15 01:29:56.400 106 18244.05 65.70 52530.21 88888.00 2008-04-15 01:29:56.900 106 18243.97 65.67 52530.24 88888.00 2008-04-15 01:29:57.400 106 18243.94 65.77 52530.22 88888.00 2008-04-15 01:29:57.900 106 18244.03 65.83 52530.37 88888.00 2008-04-15 01:29:58.400 106 18243.97 65.82 52530.34 88888.00 2008-04-15 01:29:58.900 106 18243.89 65.79 52530.29 88888.00 2008-04-15 01:29:59.400 106 18243.87 65.81 52530.34 88888.00 2008-04-15 01:29:59.900 106 18244.04 65.77 52530.37 88888.00 2008-04-15 01:30:00.400 106 18244.00 65.80 52530.25 88888.00 2008-04-15 01:30:00.900 106 18243.94 65.81 52530.36 88888.00 2008-04-15 01:30:01.400 106 18244.02 65.80 52530.39 88888.00 2008-04-15 01:30:01.900 106 18244.11 65.84 52530.39 88888.00 2008-04-15 01:30:02.400 106 18244.10 65.82 52530.41 88888.00 2008-04-15 01:30:02.900 106 18244.04 65.81 52530.25 88888.00 2008-04-15 01:30:03.400 106 18244.04 65.87 52530.24 88888.00 2008-04-15 01:30:03.900 106 18243.99 65.83 52530.30 88888.00 2008-04-15 01:30:04.400 106 18243.93 65.86 52530.40 88888.00 2008-04-15 01:30:04.900 106 18244.02 65.87 52530.37 88888.00 2008-04-15 01:30:05.400 106 18244.05 65.81 52530.45 88888.00 2008-04-15 01:30:05.900 106 18244.13 65.75 52530.34 88888.00 2008-04-15 01:30:06.400 106 18244.10 65.78 52530.41 88888.00 2008-04-15 01:30:06.900 106 18244.11 65.87 52530.45 88888.00 2008-04-15 01:30:07.400 106 18244.05 65.81 52530.50 88888.00 2008-04-15 01:30:07.900 106 18244.02 65.80 52530.42 88888.00 2008-04-15 01:30:08.400 106 18243.96 65.83 52530.30 88888.00 2008-04-15 01:30:08.900 106 18243.96 65.89 52530.27 88888.00 2008-04-15 01:30:09.400 106 18243.97 65.83 52530.39 88888.00 2008-04-15 01:30:09.900 106 18244.00 65.82 52530.42 88888.00 2008-04-15 01:30:10.400 106 18244.02 65.78 52530.49 88888.00 2008-04-15 01:30:10.900 106 18243.98 65.80 52530.60 88888.00 2008-04-15 01:30:11.400 106 18243.96 65.80 52530.56 88888.00 2008-04-15 01:30:11.900 106 18244.05 65.82 52530.53 88888.00 2008-04-15 01:30:12.400 106 18244.18 65.84 52530.39 88888.00 2008-04-15 01:30:12.900 106 18243.98 65.81 52530.51 88888.00 2008-04-15 01:30:13.400 106 18243.98 65.82 52530.52 88888.00 2008-04-15 01:30:13.900 106 18244.03 65.78 52530.53 88888.00 2008-04-15 01:30:14.400 106 18243.94 65.75 52530.56 88888.00 2008-04-15 01:30:14.900 106 18244.02 65.74 52530.59 88888.00 2008-04-15 01:30:15.400 106 18244.06 65.75 52530.57 88888.00 2008-04-15 01:30:15.900 106 18244.08 65.75 52530.54 88888.00 2008-04-15 01:30:16.400 106 18244.08 65.81 52530.51 88888.00 2008-04-15 01:30:16.900 106 18244.04 65.88 52530.55 88888.00 2008-04-15 01:30:17.400 106 18244.08 65.92 52530.56 88888.00 2008-04-15 01:30:17.900 106 18243.99 65.88 52530.64 88888.00 2008-04-15 01:30:18.400 106 18244.02 65.83 52530.66 88888.00 2008-04-15 01:30:18.900 106 18244.07 65.80 52530.64 88888.00 2008-04-15 01:30:19.400 106 18244.14 65.83 52530.63 88888.00 2008-04-15 01:30:19.900 106 18244.10 65.71 52530.55 88888.00 2008-04-15 01:30:20.400 106 18244.09 65.68 52530.49 88888.00 2008-04-15 01:30:20.900 106 18244.08 65.75 52530.36 88888.00 2008-04-15 01:30:21.400 106 18243.86 65.87 52530.31 88888.00 2008-04-15 01:30:21.900 106 18243.73 65.87 52530.40 88888.00 2008-04-15 01:30:22.400 106 18243.65 65.97 52530.36 88888.00 2008-04-15 01:30:22.900 106 18243.65 66.10 52530.40 88888.00 2008-04-15 01:30:23.400 106 18243.73 66.04 52530.33 88888.00 2008-04-15 01:30:23.900 106 18243.82 65.96 52530.32 88888.00 2008-04-15 01:30:24.400 106 18243.86 65.90 52530.34 88888.00 2008-04-15 01:30:24.900 106 18243.86 65.90 52530.33 88888.00 2008-04-15 01:30:25.400 106 18243.92 65.90 52530.36 88888.00 2008-04-15 01:30:25.900 106 18243.74 65.96 52530.39 88888.00 2008-04-15 01:30:26.400 106 18243.65 66.00 52530.36 88888.00 2008-04-15 01:30:26.900 106 18243.74 65.98 52530.38 88888.00 2008-04-15 01:30:27.400 106 18243.78 65.91 52530.36 88888.00 2008-04-15 01:30:27.900 106 18243.75 65.90 52530.49 88888.00 2008-04-15 01:30:28.400 106 18243.77 65.96 52530.46 88888.00 2008-04-15 01:30:28.900 106 18243.78 65.92 52530.36 88888.00 2008-04-15 01:30:29.400 106 18243.76 65.96 52530.33 88888.00 2008-04-15 01:30:29.900 106 18243.75 65.97 52530.33 88888.00 2008-04-15 01:30:30.400 106 18243.67 65.95 52530.36 88888.00 2008-04-15 01:30:30.900 106 18243.68 65.88 52530.48 88888.00 2008-04-15 01:30:31.400 106 18243.75 65.83 52530.52 88888.00 2008-04-15 01:30:31.900 106 18243.72 65.89 52530.55 88888.00 2008-04-15 01:30:32.400 106 18243.63 65.90 52530.62 88888.00 2008-04-15 01:30:32.900 106 18243.63 65.92 52530.60 88888.00 2008-04-15 01:30:33.400 106 18243.62 65.94 52530.59 88888.00 2008-04-15 01:30:33.900 106 18243.71 66.01 52530.60 88888.00 2008-04-15 01:30:34.400 106 18243.70 65.99 52530.53 88888.00 2008-04-15 01:30:34.900 106 18243.76 66.00 52530.42 88888.00 2008-04-15 01:30:35.400 106 18243.57 65.83 52530.39 88888.00 2008-04-15 01:30:35.900 106 18243.56 65.75 52530.54 88888.00 2008-04-15 01:30:36.400 106 18243.67 65.69 52530.63 88888.00 2008-04-15 01:30:36.900 106 18243.83 65.83 52530.54 88888.00 2008-04-15 01:30:37.400 106 18243.70 65.91 52530.54 88888.00 2008-04-15 01:30:37.900 106 18243.62 65.91 52530.54 88888.00 2008-04-15 01:30:38.400 106 18243.68 66.01 52530.54 88888.00 2008-04-15 01:30:38.900 106 18243.70 66.09 52530.49 88888.00 2008-04-15 01:30:39.400 106 18243.75 66.13 52530.40 88888.00 2008-04-15 01:30:39.900 106 18243.84 66.09 52530.41 88888.00 2008-04-15 01:30:40.400 106 18243.85 66.09 52530.50 88888.00 2008-04-15 01:30:40.900 106 18243.70 66.04 52530.46 88888.00 2008-04-15 01:30:41.400 106 18243.74 65.97 52530.38 88888.00 2008-04-15 01:30:41.900 106 18243.85 65.95 52530.37 88888.00 2008-04-15 01:30:42.400 106 18243.71 65.99 52530.36 88888.00 2008-04-15 01:30:42.900 106 18243.57 65.96 52530.39 88888.00 2008-04-15 01:30:43.400 106 18243.73 65.87 52530.48 88888.00 2008-04-15 01:30:43.900 106 18243.84 65.84 52530.49 88888.00 2008-04-15 01:30:44.400 106 18243.68 65.87 52530.48 88888.00 2008-04-15 01:30:44.900 106 18243.50 65.91 52530.48 88888.00 2008-04-15 01:30:45.400 106 18243.65 65.91 52530.44 88888.00 2008-04-15 01:30:45.900 106 18243.65 65.95 52530.42 88888.00 2008-04-15 01:30:46.400 106 18243.54 65.97 52530.42 88888.00 2008-04-15 01:30:46.900 106 18243.42 66.02 52530.50 88888.00 2008-04-15 01:30:47.400 106 18243.49 66.01 52530.57 88888.00 2008-04-15 01:30:47.900 106 18243.56 65.97 52530.62 88888.00 2008-04-15 01:30:48.400 106 18243.49 66.00 52530.62 88888.00 2008-04-15 01:30:48.900 106 18243.41 65.95 52530.60 88888.00 2008-04-15 01:30:49.400 106 18243.38 65.99 52530.54 88888.00 2008-04-15 01:30:49.900 106 18243.38 66.03 52530.53 88888.00 2008-04-15 01:30:50.400 106 18243.32 65.89 52530.34 88888.00 2008-04-15 01:30:50.900 106 18243.31 65.90 52530.28 88888.00 2008-04-15 01:30:51.400 106 18243.40 65.98 52530.34 88888.00 2008-04-15 01:30:51.900 106 18243.43 66.00 52530.39 88888.00 2008-04-15 01:30:52.400 106 18243.46 66.02 52530.37 88888.00 2008-04-15 01:30:52.900 106 18243.45 66.04 52530.36 88888.00 2008-04-15 01:30:53.400 106 18243.57 66.06 52530.34 88888.00 2008-04-15 01:30:53.900 106 18243.90 65.96 52530.24 88888.00 2008-04-15 01:30:54.400 106 18243.72 65.86 52530.29 88888.00 2008-04-15 01:30:54.900 106 18243.57 65.95 52530.45 88888.00 2008-04-15 01:30:55.400 106 18243.52 65.89 52530.49 88888.00 2008-04-15 01:30:55.900 106 18243.50 66.00 52530.51 88888.00 2008-04-15 01:30:56.400 106 18243.46 66.05 52530.63 88888.00 2008-04-15 01:30:56.900 106 18243.42 66.00 52530.64 88888.00 2008-04-15 01:30:57.400 106 18243.54 65.98 52530.55 88888.00 2008-04-15 01:30:57.900 106 18243.59 65.99 52530.57 88888.00 2008-04-15 01:30:58.400 106 18243.63 66.02 52530.48 88888.00 2008-04-15 01:30:58.900 106 18243.67 66.08 52530.38 88888.00 2008-04-15 01:30:59.400 106 18243.83 66.07 52530.31 88888.00 2008-04-15 01:30:59.900 106 18243.63 65.90 52530.28 88888.00 2008-04-15 01:31:00.400 106 18243.50 65.84 52530.36 88888.00 2008-04-15 01:31:00.900 106 18243.61 65.92 52530.28 88888.00 2008-04-15 01:31:01.400 106 18243.65 65.97 52530.37 88888.00 2008-04-15 01:31:01.900 106 18243.65 66.04 52530.42 88888.00 2008-04-15 01:31:02.400 106 18243.65 66.08 52530.51 88888.00 2008-04-15 01:31:02.900 106 18243.64 65.99 52530.49 88888.00 2008-04-15 01:31:03.400 106 18243.72 65.98 52530.37 88888.00 2008-04-15 01:31:03.900 106 18243.81 65.98 52530.28 88888.00 2008-04-15 01:31:04.400 106 18243.85 65.98 52530.30 88888.00 2008-04-15 01:31:04.900 106 18243.75 66.06 52530.38 88888.00 2008-04-15 01:31:05.400 106 18243.74 66.08 52530.34 88888.00 2008-04-15 01:31:05.900 106 18243.76 65.99 52530.38 88888.00 2008-04-15 01:31:06.400 106 18243.85 66.00 52530.28 88888.00 2008-04-15 01:31:06.900 106 18243.90 65.96 52530.30 88888.00 2008-04-15 01:31:07.400 106 18243.75 65.99 52530.38 88888.00 2008-04-15 01:31:07.900 106 18243.70 66.12 52530.44 88888.00 2008-04-15 01:31:08.400 106 18243.65 66.08 52530.44 88888.00 2008-04-15 01:31:08.900 106 18243.66 66.13 52530.34 88888.00 2008-04-15 01:31:09.400 106 18243.83 66.16 52530.38 88888.00 2008-04-15 01:31:09.900 106 18243.86 66.16 52530.48 88888.00 2008-04-15 01:31:10.400 106 18243.79 66.07 52530.51 88888.00 2008-04-15 01:31:10.900 106 18243.76 66.03 52530.42 88888.00 2008-04-15 01:31:11.400 106 18243.76 65.99 52530.36 88888.00 2008-04-15 01:31:11.900 106 18243.74 66.01 52530.42 88888.00 2008-04-15 01:31:12.400 106 18243.57 66.00 52530.38 88888.00 2008-04-15 01:31:12.900 106 18243.57 66.06 52530.40 88888.00 2008-04-15 01:31:13.400 106 18243.72 66.00 52530.43 88888.00 2008-04-15 01:31:13.900 106 18243.81 65.97 52530.42 88888.00 2008-04-15 01:31:14.400 106 18243.84 66.08 52530.46 88888.00 2008-04-15 01:31:14.900 106 18243.87 66.05 52530.41 88888.00 2008-04-15 01:31:15.400 106 18243.93 66.04 52530.49 88888.00 2008-04-15 01:31:15.900 106 18243.82 66.09 52530.50 88888.00 2008-04-15 01:31:16.400 106 18243.68 66.08 52530.39 88888.00 2008-04-15 01:31:16.900 106 18243.65 66.07 52530.37 88888.00 2008-04-15 01:31:17.400 106 18243.61 66.08 52530.30 88888.00 2008-04-15 01:31:17.900 106 18243.51 66.06 52530.32 88888.00 2008-04-15 01:31:18.400 106 18243.49 66.01 52530.32 88888.00 2008-04-15 01:31:18.900 106 18243.67 66.05 52530.37 88888.00 2008-04-15 01:31:19.400 106 18243.74 66.12 52530.48 88888.00 2008-04-15 01:31:19.900 106 18243.61 66.26 52530.40 88888.00 2008-04-15 01:31:20.400 106 18243.57 66.05 52530.45 88888.00 2008-04-15 01:31:20.900 106 18243.70 66.00 52530.50 88888.00 2008-04-15 01:31:21.400 106 18243.71 66.11 52530.45 88888.00 2008-04-15 01:31:21.900 106 18243.70 66.23 52530.36 88888.00 2008-04-15 01:31:22.400 106 18243.56 66.15 52530.28 88888.00 2008-04-15 01:31:22.900 106 18243.54 66.13 52530.37 88888.00 2008-04-15 01:31:23.400 106 18243.67 66.18 52530.37 88888.00 2008-04-15 01:31:23.900 106 18243.56 66.25 52530.41 88888.00 2008-04-15 01:31:24.400 106 18243.64 66.30 52530.37 88888.00 2008-04-15 01:31:24.900 106 18243.73 66.26 52530.39 88888.00 2008-04-15 01:31:25.400 106 18243.57 66.26 52530.32 88888.00 2008-04-15 01:31:25.900 106 18243.53 66.24 52530.28 88888.00 2008-04-15 01:31:26.400 106 18243.64 66.24 52530.31 88888.00 2008-04-15 01:31:26.900 106 18243.66 66.10 52530.32 88888.00 2008-04-15 01:31:27.400 106 18243.55 66.03 52530.28 88888.00 2008-04-15 01:31:27.900 106 18243.66 65.97 52530.24 88888.00 2008-04-15 01:31:28.400 106 18243.79 66.03 52530.24 88888.00 2008-04-15 01:31:28.900 106 18243.74 66.07 52530.37 88888.00 2008-04-15 01:31:29.400 106 18243.78 66.04 52530.39 88888.00 2008-04-15 01:31:29.900 106 18243.84 65.95 52530.37 88888.00 2008-04-15 01:31:30.400 106 18243.76 65.99 52530.43 88888.00 2008-04-15 01:31:30.900 106 18243.93 66.04 52530.37 88888.00 2008-04-15 01:31:31.400 106 18243.86 65.98 52530.24 88888.00 2008-04-15 01:31:31.900 106 18243.67 65.97 52530.30 88888.00 2008-04-15 01:31:32.400 106 18243.70 65.98 52530.32 88888.00 2008-04-15 01:31:32.900 106 18243.81 66.01 52530.25 88888.00 2008-04-15 01:31:33.400 106 18243.75 65.98 52530.22 88888.00 2008-04-15 01:31:33.900 106 18243.78 65.92 52530.28 88888.00 2008-04-15 01:31:34.400 106 18243.87 65.99 52530.37 88888.00 2008-04-15 01:31:34.900 106 18243.94 66.08 52530.37 88888.00 2008-04-15 01:31:35.400 106 18243.90 66.11 52530.41 88888.00 2008-04-15 01:31:35.900 106 18243.89 66.02 52530.27 88888.00 2008-04-15 01:31:36.400 106 18243.87 65.96 52530.22 88888.00 2008-04-15 01:31:36.900 106 18243.62 65.94 52530.19 88888.00 2008-04-15 01:31:37.400 106 18243.59 65.94 52530.19 88888.00 2008-04-15 01:31:37.900 106 18243.54 65.99 52530.20 88888.00 2008-04-15 01:31:38.400 106 18243.50 65.98 52530.32 88888.00 2008-04-15 01:31:38.900 106 18243.60 65.89 52530.46 88888.00 2008-04-15 01:31:39.400 106 18243.72 65.94 52530.50 88888.00 2008-04-15 01:31:39.900 106 18243.61 65.97 52530.41 88888.00 2008-04-15 01:31:40.400 106 18243.62 65.90 52530.42 88888.00 2008-04-15 01:31:40.900 106 18243.61 65.94 52530.44 88888.00 2008-04-15 01:31:41.400 106 18243.54 66.00 52530.45 88888.00 2008-04-15 01:31:41.900 106 18243.75 66.01 52530.42 88888.00 2008-04-15 01:31:42.400 106 18243.62 65.98 52530.32 88888.00 2008-04-15 01:31:42.900 106 18243.59 65.99 52530.32 88888.00 2008-04-15 01:31:43.400 106 18243.56 66.03 52530.42 88888.00 2008-04-15 01:31:43.900 106 18243.61 66.00 52530.48 88888.00 2008-04-15 01:31:44.400 106 18243.83 65.91 52530.52 88888.00 2008-04-15 01:31:44.900 106 18243.71 65.86 52530.49 88888.00 2008-04-15 01:31:45.400 106 18243.61 65.96 52530.46 88888.00 2008-04-15 01:31:45.900 106 18243.56 65.99 52530.46 88888.00 2008-04-15 01:31:46.400 106 18243.65 65.99 52530.36 88888.00 2008-04-15 01:31:46.900 106 18243.67 66.02 52530.34 88888.00 2008-04-15 01:31:47.400 106 18243.63 66.01 52530.34 88888.00 2008-04-15 01:31:47.900 106 18243.49 66.01 52530.29 88888.00 2008-04-15 01:31:48.400 106 18243.50 66.07 52530.31 88888.00 2008-04-15 01:31:48.900 106 18243.63 66.07 52530.48 88888.00 2008-04-15 01:31:49.400 106 18243.70 66.11 52530.43 88888.00 2008-04-15 01:31:49.900 106 18243.61 66.12 52530.28 88888.00 2008-04-15 01:31:50.400 106 18243.62 66.12 52530.33 88888.00 2008-04-15 01:31:50.900 106 18243.59 66.11 52530.37 88888.00 2008-04-15 01:31:51.400 106 18243.48 66.02 52530.43 88888.00 2008-04-15 01:31:51.900 106 18243.56 65.95 52530.51 88888.00 2008-04-15 01:31:52.400 106 18243.59 66.01 52530.49 88888.00 2008-04-15 01:31:52.900 106 18243.56 66.08 52530.49 88888.00 2008-04-15 01:31:53.400 106 18243.62 66.07 52530.57 88888.00 2008-04-15 01:31:53.900 106 18243.50 66.10 52530.57 88888.00 2008-04-15 01:31:54.400 106 18243.40 66.10 52530.66 88888.00 2008-04-15 01:31:54.900 106 18243.46 66.04 52530.66 88888.00 2008-04-15 01:31:55.400 106 18243.48 66.10 52530.67 88888.00 2008-04-15 01:31:55.900 106 18243.38 66.14 52530.63 88888.00 2008-04-15 01:31:56.400 106 18243.44 66.14 52530.63 88888.00 2008-04-15 01:31:56.900 106 18243.50 66.12 52530.57 88888.00 2008-04-15 01:31:57.400 106 18243.49 66.08 52530.68 88888.00 2008-04-15 01:31:57.900 106 18243.56 66.08 52530.69 88888.00 2008-04-15 01:31:58.400 106 18243.52 66.18 52530.60 88888.00 2008-04-15 01:31:58.900 106 18243.52 66.21 52530.63 88888.00 2008-04-15 01:31:59.400 106 18243.63 66.12 52530.69 88888.00 2008-04-15 01:31:59.900 106 18243.61 66.06 52530.73 88888.00 2008-04-15 01:32:00.400 106 18243.62 66.06 52530.75 88888.00 2008-04-15 01:32:00.900 106 18243.67 66.10 52530.73 88888.00 2008-04-15 01:32:01.400 106 18243.66 66.09 52530.64 88888.00 2008-04-15 01:32:01.900 106 18243.73 66.08 52530.64 88888.00 2008-04-15 01:32:02.400 106 18243.67 65.96 52530.76 88888.00 2008-04-15 01:32:02.900 106 18243.67 65.94 52530.80 88888.00 2008-04-15 01:32:03.400 106 18243.95 66.01 52530.75 88888.00 2008-04-15 01:32:03.900 106 18244.04 66.07 52530.73 88888.00 2008-04-15 01:32:04.400 106 18244.07 66.02 52530.80 88888.00 2008-04-15 01:32:04.900 106 18243.99 66.01 52530.83 88888.00 2008-04-15 01:32:05.400 106 18243.75 65.99 52530.74 88888.00 2008-04-15 01:32:05.900 106 18243.79 66.00 52530.72 88888.00 2008-04-15 01:32:06.400 106 18243.83 66.04 52530.61 88888.00 2008-04-15 01:32:06.900 106 18243.72 66.12 52530.52 88888.00 2008-04-15 01:32:07.400 106 18243.62 66.13 52530.45 88888.00 2008-04-15 01:32:07.900 106 18243.57 66.13 52530.44 88888.00 2008-04-15 01:32:08.400 106 18243.66 66.15 52530.37 88888.00 2008-04-15 01:32:08.900 106 18243.71 66.12 52530.38 88888.00 2008-04-15 01:32:09.400 106 18243.76 66.09 52530.38 88888.00 2008-04-15 01:32:09.900 106 18243.73 66.00 52530.44 88888.00 2008-04-15 01:32:10.400 106 18243.74 66.03 52530.54 88888.00 2008-04-15 01:32:10.900 106 18243.78 66.08 52530.51 88888.00 2008-04-15 01:32:11.400 106 18243.89 66.12 52530.53 88888.00 2008-04-15 01:32:11.900 106 18243.82 66.17 52530.53 88888.00 2008-04-15 01:32:12.400 106 18243.82 66.13 52530.53 88888.00 2008-04-15 01:32:12.900 106 18243.87 66.04 52530.54 88888.00 2008-04-15 01:32:13.400 106 18243.81 66.04 52530.59 88888.00 2008-04-15 01:32:13.900 106 18243.77 66.04 52530.60 88888.00 2008-04-15 01:32:14.400 106 18243.78 65.99 52530.54 88888.00 2008-04-15 01:32:14.900 106 18243.67 65.86 52530.63 88888.00 2008-04-15 01:32:15.400 106 18243.64 65.74 52530.77 88888.00 2008-04-15 01:32:15.900 106 18243.60 65.77 52530.77 88888.00 2008-04-15 01:32:16.400 106 18243.57 65.79 52530.75 88888.00 2008-04-15 01:32:16.900 106 18243.53 65.82 52530.82 88888.00 2008-04-15 01:32:17.400 106 18243.63 65.88 52530.64 88888.00 2008-04-15 01:32:17.900 106 18243.83 65.83 52530.50 88888.00 2008-04-15 01:32:18.400 106 18243.64 65.89 52530.38 88888.00 2008-04-15 01:32:18.900 106 18243.59 65.97 52530.31 88888.00 2008-04-15 01:32:19.400 106 18243.70 65.99 52530.42 88888.00 2008-04-15 01:32:19.900 106 18243.71 65.97 52530.49 88888.00 2008-04-15 01:32:20.400 106 18243.62 65.76 52530.42 88888.00 2008-04-15 01:32:20.900 106 18243.73 65.72 52530.49 88888.00 2008-04-15 01:32:21.400 106 18243.70 65.83 52530.59 88888.00 2008-04-15 01:32:21.900 106 18243.84 66.02 52530.54 88888.00 2008-04-15 01:32:22.400 106 18243.92 65.95 52530.49 88888.00 2008-04-15 01:32:22.900 106 18243.78 65.81 52530.49 88888.00 2008-04-15 01:32:23.400 106 18243.77 65.92 52530.48 88888.00 2008-04-15 01:32:23.900 106 18243.72 66.00 52530.39 88888.00 2008-04-15 01:32:24.400 106 18243.68 65.98 52530.30 88888.00 2008-04-15 01:32:24.900 106 18243.75 65.84 52530.43 88888.00 2008-04-15 01:32:25.400 106 18243.76 65.83 52530.43 88888.00 2008-04-15 01:32:25.900 106 18243.68 65.83 52530.45 88888.00 2008-04-15 01:32:26.400 106 18243.66 65.95 52530.54 88888.00 2008-04-15 01:32:26.900 106 18243.81 66.15 52530.62 88888.00 2008-04-15 01:32:27.400 106 18243.85 66.13 52530.61 88888.00 2008-04-15 01:32:27.900 106 18243.88 66.23 52530.63 88888.00 2008-04-15 01:32:28.400 106 18243.84 66.24 52530.54 88888.00 2008-04-15 01:32:28.900 106 18243.94 66.23 52530.59 88888.00 2008-04-15 01:32:29.400 106 18243.88 66.22 52530.57 88888.00 2008-04-15 01:32:29.900 106 18243.81 66.12 52530.52 88888.00 2008-04-15 01:32:30.400 106 18243.89 66.14 52530.55 88888.00 2008-04-15 01:32:30.900 106 18243.98 66.17 52530.66 88888.00 2008-04-15 01:32:31.400 106 18243.95 66.19 52530.64 88888.00 2008-04-15 01:32:31.900 106 18243.98 66.18 52530.52 88888.00 2008-04-15 01:32:32.400 106 18243.93 66.16 52530.57 88888.00 2008-04-15 01:32:32.900 106 18243.88 66.13 52530.66 88888.00 2008-04-15 01:32:33.400 106 18243.89 66.15 52530.64 88888.00 2008-04-15 01:32:33.900 106 18243.88 66.21 52530.64 88888.00 2008-04-15 01:32:34.400 106 18243.86 66.21 52530.63 88888.00 2008-04-15 01:32:34.900 106 18243.93 66.01 52530.63 88888.00 2008-04-15 01:32:35.400 106 18243.92 66.10 52530.55 88888.00 2008-04-15 01:32:35.900 106 18244.00 66.19 52530.53 88888.00 2008-04-15 01:32:36.400 106 18243.92 66.16 52530.60 88888.00 2008-04-15 01:32:36.900 106 18243.90 66.13 52530.65 88888.00 2008-04-15 01:32:37.400 106 18243.85 66.03 52530.48 88888.00 2008-04-15 01:32:37.900 106 18243.78 66.05 52530.42 88888.00 2008-04-15 01:32:38.400 106 18243.86 66.03 52530.49 88888.00 2008-04-15 01:32:38.900 106 18243.93 66.01 52530.48 88888.00 2008-04-15 01:32:39.400 106 18243.89 66.09 52530.49 88888.00 2008-04-15 01:32:39.900 106 18243.90 66.08 52530.57 88888.00 2008-04-15 01:32:40.400 106 18243.92 66.06 52530.64 88888.00 2008-04-15 01:32:40.900 106 18243.93 66.08 52530.76 88888.00 2008-04-15 01:32:41.400 106 18243.93 66.15 52530.72 88888.00 2008-04-15 01:32:41.900 106 18243.90 66.17 52530.67 88888.00 2008-04-15 01:32:42.400 106 18243.92 66.20 52530.57 88888.00 2008-04-15 01:32:42.900 106 18243.90 66.19 52530.55 88888.00 2008-04-15 01:32:43.400 106 18243.93 66.16 52530.60 88888.00 2008-04-15 01:32:43.900 106 18243.99 66.20 52530.50 88888.00 2008-04-15 01:32:44.400 106 18243.95 66.15 52530.32 88888.00 2008-04-15 01:32:44.900 106 18243.92 66.24 52530.41 88888.00 2008-04-15 01:32:45.400 106 18243.84 66.28 52530.46 88888.00 2008-04-15 01:32:45.900 106 18243.99 66.26 52530.49 88888.00 2008-04-15 01:32:46.400 106 18243.97 66.22 52530.54 88888.00 2008-04-15 01:32:46.900 106 18243.99 65.95 52530.59 88888.00 2008-04-15 01:32:47.400 106 18243.97 65.85 52530.63 88888.00 2008-04-15 01:32:47.900 106 18244.03 65.92 52530.63 88888.00 2008-04-15 01:32:48.400 106 18244.02 65.99 52530.68 88888.00 2008-04-15 01:32:48.900 106 18244.02 65.91 52530.66 88888.00 2008-04-15 01:32:49.400 106 18244.00 65.80 52530.64 88888.00 2008-04-15 01:32:49.900 106 18244.03 65.81 52530.68 88888.00 2008-04-15 01:32:50.400 106 18244.03 65.83 52530.76 88888.00 2008-04-15 01:32:50.900 106 18243.99 65.85 52530.64 88888.00 2008-04-15 01:32:51.400 106 18243.86 65.89 52530.52 88888.00 2008-04-15 01:32:51.900 106 18243.89 65.87 52530.61 88888.00 2008-04-15 01:32:52.400 106 18243.95 65.84 52530.65 88888.00 2008-04-15 01:32:52.900 106 18244.00 65.96 52530.68 88888.00 2008-04-15 01:32:53.400 106 18244.03 66.12 52530.62 88888.00 2008-04-15 01:32:53.900 106 18244.05 66.23 52530.54 88888.00 2008-04-15 01:32:54.400 106 18244.06 66.18 52530.46 88888.00 2008-04-15 01:32:54.900 106 18244.03 66.13 52530.54 88888.00 2008-04-15 01:32:55.400 106 18244.07 66.07 52530.54 88888.00 2008-04-15 01:32:55.900 106 18244.19 66.03 52530.49 88888.00 2008-04-15 01:32:56.400 106 18244.06 66.05 52530.62 88888.00 2008-04-15 01:32:56.900 106 18244.00 66.05 52530.75 88888.00 2008-04-15 01:32:57.400 106 18244.03 66.03 52530.69 88888.00 2008-04-15 01:32:57.900 106 18244.03 66.05 52530.67 88888.00 2008-04-15 01:32:58.400 106 18244.03 66.16 52530.61 88888.00 2008-04-15 01:32:58.900 106 18244.02 66.20 52530.49 88888.00 2008-04-15 01:32:59.400 106 18243.97 66.21 52530.53 88888.00 2008-04-15 01:32:59.900 106 18244.07 66.13 52530.62 88888.00 2008-04-15 01:33:00.400 106 18244.04 66.18 52530.74 88888.00 2008-04-15 01:33:00.900 106 18243.98 66.17 52530.76 88888.00 2008-04-15 01:33:01.400 106 18243.99 66.18 52530.63 88888.00 2008-04-15 01:33:01.900 106 18244.00 66.25 52530.60 88888.00 2008-04-15 01:33:02.400 106 18244.05 66.26 52530.67 88888.00 2008-04-15 01:33:02.900 106 18244.07 66.26 52530.65 88888.00 2008-04-15 01:33:03.400 106 18244.08 66.34 52530.53 88888.00 2008-04-15 01:33:03.900 106 18244.27 66.34 52530.44 88888.00 2008-04-15 01:33:04.400 106 18244.26 66.24 52530.55 88888.00 2008-04-15 01:33:04.900 106 18244.10 66.23 52530.68 88888.00 2008-04-15 01:33:05.400 106 18244.05 66.32 52530.65 88888.00 2008-04-15 01:33:05.900 106 18244.16 66.06 52530.60 88888.00 2008-04-15 01:33:06.400 106 18244.17 66.06 52530.65 88888.00 2008-04-15 01:33:06.900 106 18244.03 66.23 52530.65 88888.00 2008-04-15 01:33:07.400 106 18243.99 66.43 52530.66 88888.00 2008-04-15 01:33:07.900 106 18243.95 66.45 52530.63 88888.00 2008-04-15 01:33:08.400 106 18244.20 66.40 52530.63 88888.00 2008-04-15 01:33:08.900 106 18244.24 66.35 52530.68 88888.00 2008-04-15 01:33:09.400 106 18244.21 66.26 52530.71 88888.00 2008-04-15 01:33:09.900 106 18244.16 66.37 52530.63 88888.00 2008-04-15 01:33:10.400 106 18244.24 66.36 52530.63 88888.00 2008-04-15 01:33:10.900 106 18244.16 66.38 52530.71 88888.00 2008-04-15 01:33:11.400 106 18244.04 66.39 52530.80 88888.00 2008-04-15 01:33:11.900 106 18244.03 66.40 52530.90 88888.00 2008-04-15 01:33:12.400 106 18244.11 66.31 52530.87 88888.00 2008-04-15 01:33:12.900 106 18244.13 66.06 52530.79 88888.00 2008-04-15 01:33:13.400 106 18244.11 66.03 52530.66 88888.00 2008-04-15 01:33:13.900 106 18244.18 66.06 52530.65 88888.00 2008-04-15 01:33:14.400 106 18244.30 66.11 52530.65 88888.00 2008-04-15 01:33:14.900 106 18244.29 66.08 52530.71 88888.00 2008-04-15 01:33:15.400 106 18244.41 66.06 52530.82 88888.00 2008-04-15 01:33:15.900 106 18244.37 66.19 52530.85 88888.00 2008-04-15 01:33:16.400 106 18244.29 66.18 52530.72 88888.00 2008-04-15 01:33:16.900 106 18244.21 66.08 52530.76 88888.00 2008-04-15 01:33:17.400 106 18244.40 66.10 52530.80 88888.00 2008-04-15 01:33:17.900 106 18244.43 66.08 52530.75 88888.00 2008-04-15 01:33:18.400 106 18244.39 66.11 52530.80 88888.00 2008-04-15 01:33:18.900 106 18244.41 66.07 52530.87 88888.00 2008-04-15 01:33:19.400 106 18244.42 66.11 52530.83 88888.00 2008-04-15 01:33:19.900 106 18244.38 66.09 52530.85 88888.00 2008-04-15 01:33:20.400 106 18244.51 66.22 52530.98 88888.00 2008-04-15 01:33:20.900 106 18244.59 66.33 52530.92 88888.00 2008-04-15 01:33:21.400 106 18244.51 66.29 52530.92 88888.00 2008-04-15 01:33:21.900 106 18244.44 66.22 52530.85 88888.00 2008-04-15 01:33:22.400 106 18244.32 66.10 52530.96 88888.00 2008-04-15 01:33:22.900 106 18244.30 65.96 52530.92 88888.00 2008-04-15 01:33:23.400 106 18244.36 65.92 52530.82 88888.00 2008-04-15 01:33:23.900 106 18244.47 65.94 52530.89 88888.00 2008-04-15 01:33:24.400 106 18244.40 65.94 52530.90 88888.00 2008-04-15 01:33:24.900 106 18244.33 65.91 52530.84 88888.00 2008-04-15 01:33:25.400 106 18244.36 66.07 52530.80 88888.00 2008-04-15 01:33:25.900 106 18244.27 66.32 52530.86 88888.00 2008-04-15 01:33:26.400 106 18244.18 66.26 52530.80 88888.00 2008-04-15 01:33:26.900 106 18244.16 66.14 52530.79 88888.00 2008-04-15 01:33:27.400 106 18244.11 66.22 52530.78 88888.00 2008-04-15 01:33:27.900 106 18244.26 66.23 52530.83 88888.00 2008-04-15 01:33:28.400 106 18244.15 66.21 52530.82 88888.00 2008-04-15 01:33:28.900 106 18244.08 66.19 52530.83 88888.00 2008-04-15 01:33:29.400 106 18244.15 66.23 52530.94 88888.00 2008-04-15 01:33:29.900 106 18244.19 66.22 52530.97 88888.00 2008-04-15 01:33:30.400 106 18244.10 66.23 52530.97 88888.00 2008-04-15 01:33:30.900 106 18244.00 66.14 52530.96 88888.00 2008-04-15 01:33:31.400 106 18244.03 66.05 52531.04 88888.00 2008-04-15 01:33:31.900 106 18244.08 66.06 52531.08 88888.00 2008-04-15 01:33:32.400 106 18244.02 66.16 52531.04 88888.00 2008-04-15 01:33:32.900 106 18243.99 66.24 52531.06 88888.00 2008-04-15 01:33:33.400 106 18244.06 66.20 52531.02 88888.00 2008-04-15 01:33:33.900 106 18244.19 66.21 52531.01 88888.00 2008-04-15 01:33:34.400 106 18244.16 66.28 52530.86 88888.00 2008-04-15 01:33:34.900 106 18244.17 66.30 52530.96 88888.00 2008-04-15 01:33:35.400 106 18244.13 66.28 52530.94 88888.00 2008-04-15 01:33:35.900 106 18244.06 66.28 52530.94 88888.00 2008-04-15 01:33:36.400 106 18243.95 66.14 52530.87 88888.00 2008-04-15 01:33:36.900 106 18243.94 66.07 52530.98 88888.00 2008-04-15 01:33:37.400 106 18244.03 66.10 52531.03 88888.00 2008-04-15 01:33:37.900 106 18244.03 66.13 52531.08 88888.00 2008-04-15 01:33:38.400 106 18244.02 66.34 52531.11 88888.00 2008-04-15 01:33:38.900 106 18243.92 66.39 52531.08 88888.00 2008-04-15 01:33:39.400 106 18243.86 66.40 52531.04 88888.00 2008-04-15 01:33:39.900 106 18243.85 66.47 52531.07 88888.00 2008-04-15 01:33:40.400 106 18243.94 66.49 52531.04 88888.00 2008-04-15 01:33:40.900 106 18243.89 66.47 52531.03 88888.00 2008-04-15 01:33:41.400 106 18243.92 66.49 52531.12 88888.00 2008-04-15 01:33:41.900 106 18243.82 66.41 52531.10 88888.00 2008-04-15 01:33:42.400 106 18243.75 66.44 52531.17 88888.00 2008-04-15 01:33:42.900 106 18243.86 66.43 52531.13 88888.00 2008-04-15 01:33:43.400 106 18243.77 66.43 52531.12 88888.00 2008-04-15 01:33:43.900 106 18243.90 66.49 52531.15 88888.00 2008-04-15 01:33:44.400 106 18243.84 66.50 52531.15 88888.00 2008-04-15 01:33:44.900 106 18243.83 66.47 52531.10 88888.00 2008-04-15 01:33:45.400 106 18243.81 66.38 52531.04 88888.00 2008-04-15 01:33:45.900 106 18243.70 66.37 52530.99 88888.00 2008-04-15 01:33:46.400 106 18243.64 66.40 52531.02 88888.00 2008-04-15 01:33:46.900 106 18243.66 66.38 52531.02 88888.00 2008-04-15 01:33:47.400 106 18243.68 66.41 52531.06 88888.00 2008-04-15 01:33:47.900 106 18243.67 66.50 52531.10 88888.00 2008-04-15 01:33:48.400 106 18243.66 66.48 52530.98 88888.00 2008-04-15 01:33:48.900 106 18243.62 66.51 52530.98 88888.00 2008-04-15 01:33:49.400 106 18243.64 66.51 52531.07 88888.00 2008-04-15 01:33:49.900 106 18243.66 66.46 52531.07 88888.00 2008-04-15 01:33:50.400 106 18243.56 66.43 52531.00 88888.00 2008-04-15 01:33:50.900 106 18243.39 66.42 52530.91 88888.00 2008-04-15 01:33:51.400 106 18243.41 66.47 52531.01 88888.00 2008-04-15 01:33:51.900 106 18243.53 66.43 52531.10 88888.00 2008-04-15 01:33:52.400 106 18243.31 66.44 52531.07 88888.00 2008-04-15 01:33:52.900 106 18243.34 66.51 52531.06 88888.00 2008-04-15 01:33:53.400 106 18243.42 66.55 52531.10 88888.00 2008-04-15 01:33:53.900 106 18243.40 66.51 52531.12 88888.00 2008-04-15 01:33:54.400 106 18243.35 66.41 52531.15 88888.00 2008-04-15 01:33:54.900 106 18243.32 66.42 52531.13 88888.00 2008-04-15 01:33:55.400 106 18243.33 66.42 52530.99 88888.00 2008-04-15 01:33:55.900 106 18243.30 66.33 52531.10 88888.00 2008-04-15 01:33:56.400 106 18243.39 66.33 52531.19 88888.00 2008-04-15 01:33:56.900 106 18243.23 66.25 52530.99 88888.00 2008-04-15 01:33:57.400 106 18243.10 66.16 52530.97 88888.00 2008-04-15 01:33:57.900 106 18243.10 66.17 52531.07 88888.00 2008-04-15 01:33:58.400 106 18243.20 66.28 52530.95 88888.00 2008-04-15 01:33:58.900 106 18243.18 66.30 52530.85 88888.00 2008-04-15 01:33:59.400 106 18243.09 66.31 52530.88 88888.00 2008-04-15 01:33:59.900 106 18243.12 66.36 52530.89 88888.00 2008-04-15 01:34:00.400 106 18243.13 66.35 52530.89 88888.00 2008-04-15 01:34:00.900 106 18243.02 66.24 52530.96 88888.00 2008-04-15 01:34:01.400 106 18243.12 66.20 52530.83 88888.00 2008-04-15 01:34:01.900 106 18243.13 66.21 52530.84 88888.00 2008-04-15 01:34:02.400 106 18243.11 66.19 52530.86 88888.00 2008-04-15 01:34:02.900 106 18243.29 66.21 52530.85 88888.00 2008-04-15 01:34:03.400 106 18243.18 66.24 52530.83 88888.00 2008-04-15 01:34:03.900 106 18243.05 66.12 52530.76 88888.00 2008-04-15 01:34:04.400 106 18243.02 66.02 52530.74 88888.00 2008-04-15 01:34:04.900 106 18242.99 66.02 52530.82 88888.00 2008-04-15 01:34:05.400 106 18242.94 66.09 52530.82 88888.00 2008-04-15 01:34:05.900 106 18242.96 66.03 52530.95 88888.00 2008-04-15 01:34:06.400 106 18243.05 66.04 52531.02 88888.00 2008-04-15 01:34:06.900 106 18243.05 66.14 52530.96 88888.00 2008-04-15 01:34:07.400 106 18243.02 66.20 52530.97 88888.00 2008-04-15 01:34:07.900 106 18243.08 66.18 52531.06 88888.00 2008-04-15 01:34:08.400 106 18243.24 66.18 52531.04 88888.00 2008-04-15 01:34:08.900 106 18243.21 66.23 52531.00 88888.00 2008-04-15 01:34:09.400 106 18243.20 66.30 52531.02 88888.00 2008-04-15 01:34:09.900 106 18243.27 66.31 52531.07 88888.00 2008-04-15 01:34:10.400 106 18243.13 66.29 52531.07 88888.00 2008-04-15 01:34:10.900 106 18242.91 66.15 52531.15 88888.00 2008-04-15 01:34:11.400 106 18242.91 66.04 52531.08 88888.00 2008-04-15 01:34:11.900 106 18242.91 66.13 52530.92 88888.00 2008-04-15 01:34:12.400 106 18242.83 66.19 52530.99 88888.00 2008-04-15 01:34:12.900 106 18242.90 66.21 52531.08 88888.00 2008-04-15 01:34:13.400 106 18243.02 66.25 52531.22 88888.00 2008-04-15 01:34:13.900 106 18243.02 66.22 52531.21 88888.00 2008-04-15 01:34:14.400 106 18242.95 66.16 52531.32 88888.00 2008-04-15 01:34:14.900 106 18242.87 66.13 52531.30 88888.00 2008-04-15 01:34:15.400 106 18243.02 66.07 52531.15 88888.00 2008-04-15 01:34:15.900 106 18243.11 66.08 52531.21 88888.00 2008-04-15 01:34:16.400 106 18243.21 66.13 52531.17 88888.00 2008-04-15 01:34:16.900 106 18243.19 66.08 52531.10 88888.00 2008-04-15 01:34:17.400 106 18243.03 66.01 52530.95 88888.00 2008-04-15 01:34:17.900 106 18242.85 66.03 52530.97 88888.00 2008-04-15 01:34:18.400 106 18242.80 66.13 52531.12 88888.00 2008-04-15 01:34:18.900 106 18242.87 66.16 52531.21 88888.00 2008-04-15 01:34:19.400 106 18242.96 66.05 52531.25 88888.00 2008-04-15 01:34:19.900 106 18242.94 66.01 52531.26 88888.00 2008-04-15 01:34:20.400 106 18242.91 65.98 52531.19 88888.00 2008-04-15 01:34:20.900 106 18242.90 66.07 52531.24 88888.00 2008-04-15 01:34:21.400 106 18242.94 66.04 52531.21 88888.00 2008-04-15 01:34:21.900 106 18242.95 66.06 52531.18 88888.00 2008-04-15 01:34:22.400 106 18242.83 66.01 52531.08 88888.00 2008-04-15 01:34:22.900 106 18242.89 65.89 52531.04 88888.00 2008-04-15 01:34:23.400 106 18242.89 65.85 52531.10 88888.00 2008-04-15 01:34:23.900 106 18242.91 65.89 52531.03 88888.00 2008-04-15 01:34:24.400 106 18242.85 65.91 52530.91 88888.00 2008-04-15 01:34:24.900 106 18242.83 66.03 52530.92 88888.00 2008-04-15 01:34:25.400 106 18242.74 66.03 52530.99 88888.00 2008-04-15 01:34:25.900 106 18242.77 65.94 52531.01 88888.00 2008-04-15 01:34:26.400 106 18242.73 65.88 52531.02 88888.00 2008-04-15 01:34:26.900 106 18242.70 65.82 52531.07 88888.00 2008-04-15 01:34:27.400 106 18242.74 65.86 52531.13 88888.00 2008-04-15 01:34:27.900 106 18242.80 65.90 52531.22 88888.00 2008-04-15 01:34:28.400 106 18242.86 65.87 52531.15 88888.00 2008-04-15 01:34:28.900 106 18242.77 65.80 52531.00 88888.00 2008-04-15 01:34:29.400 106 18242.84 65.83 52530.99 88888.00 2008-04-15 01:34:29.900 106 18242.92 65.86 52530.98 88888.00 2008-04-15 01:34:30.400 106 18242.95 65.85 52530.99 88888.00 2008-04-15 01:34:30.900 106 18243.00 65.85 52531.06 88888.00 2008-04-15 01:34:31.400 106 18243.03 65.90 52531.01 88888.00 2008-04-15 01:34:31.900 106 18242.97 65.85 52531.04 88888.00 2008-04-15 01:34:32.400 106 18242.98 65.82 52531.15 88888.00 2008-04-15 01:34:32.900 106 18243.03 65.80 52531.13 88888.00 2008-04-15 01:34:33.400 106 18243.01 65.83 52531.06 88888.00 2008-04-15 01:34:33.900 106 18243.03 65.85 52531.02 88888.00 2008-04-15 01:34:34.400 106 18243.03 65.83 52531.09 88888.00 2008-04-15 01:34:34.900 106 18243.03 65.86 52531.12 88888.00 2008-04-15 01:34:35.400 106 18242.99 65.84 52531.04 88888.00 2008-04-15 01:34:35.900 106 18243.07 65.72 52531.10 88888.00 2008-04-15 01:34:36.400 106 18243.10 65.73 52531.10 88888.00 2008-04-15 01:34:36.900 106 18243.10 65.79 52531.04 88888.00 2008-04-15 01:34:37.400 106 18243.14 65.78 52531.00 88888.00 2008-04-15 01:34:37.900 106 18243.20 65.76 52530.94 88888.00 2008-04-15 01:34:38.400 106 18243.20 65.82 52530.96 88888.00 2008-04-15 01:34:38.900 106 18243.17 65.70 52531.03 88888.00 2008-04-15 01:34:39.400 106 18243.23 65.68 52531.09 88888.00 2008-04-15 01:34:39.900 106 18243.30 65.69 52530.99 88888.00 2008-04-15 01:34:40.400 106 18243.33 65.70 52530.94 88888.00 2008-04-15 01:34:40.900 106 18243.27 65.74 52530.95 88888.00 2008-04-15 01:34:41.400 106 18243.24 65.69 52530.92 88888.00 2008-04-15 01:34:41.900 106 18243.33 65.75 52530.94 88888.00 2008-04-15 01:34:42.400 106 18243.37 65.87 52530.97 88888.00 2008-04-15 01:34:42.900 106 18243.27 65.84 52530.99 88888.00 2008-04-15 01:34:43.400 106 18243.23 65.71 52530.96 88888.00 2008-04-15 01:34:43.900 106 18243.18 65.70 52531.02 88888.00 2008-04-15 01:34:44.400 106 18243.37 65.75 52531.06 88888.00 2008-04-15 01:34:44.900 106 18243.37 65.71 52531.02 88888.00 2008-04-15 01:34:45.400 106 18243.40 65.74 52530.96 88888.00 2008-04-15 01:34:45.900 106 18243.40 65.72 52530.90 88888.00 2008-04-15 01:34:46.400 106 18243.45 65.73 52530.79 88888.00 2008-04-15 01:34:46.900 106 18243.41 65.65 52530.90 88888.00 2008-04-15 01:34:47.400 106 18243.30 65.59 52531.04 88888.00 2008-04-15 01:34:47.900 106 18243.37 65.52 52530.95 88888.00 2008-04-15 01:34:48.400 106 18243.39 65.51 52530.91 88888.00 2008-04-15 01:34:48.900 106 18243.45 65.54 52531.01 88888.00 2008-04-15 01:34:49.400 106 18243.50 65.53 52530.91 88888.00 2008-04-15 01:34:49.900 106 18243.52 65.54 52530.80 88888.00 2008-04-15 01:34:50.400 106 18243.52 65.54 52530.83 88888.00 2008-04-15 01:34:50.900 106 18243.54 65.39 52530.92 88888.00 2008-04-15 01:34:51.400 106 18243.52 65.50 52530.88 88888.00 2008-04-15 01:34:51.900 106 18243.57 65.58 52530.91 88888.00 2008-04-15 01:34:52.400 106 18243.46 65.57 52531.02 88888.00 2008-04-15 01:34:52.900 106 18243.50 65.52 52530.97 88888.00 2008-04-15 01:34:53.400 106 18243.54 65.56 52530.85 88888.00 2008-04-15 01:34:53.900 106 18243.52 65.61 52530.80 88888.00 2008-04-15 01:34:54.400 106 18243.54 65.53 52530.92 88888.00 2008-04-15 01:34:54.900 106 18243.64 65.42 52530.98 88888.00 2008-04-15 01:34:55.400 106 18243.71 65.49 52531.08 88888.00 2008-04-15 01:34:55.900 106 18243.59 65.55 52531.04 88888.00 2008-04-15 01:34:56.400 106 18243.60 65.65 52531.06 88888.00 2008-04-15 01:34:56.900 106 18243.60 65.70 52530.95 88888.00 2008-04-15 01:34:57.400 106 18243.75 65.67 52531.04 88888.00 2008-04-15 01:34:57.900 106 18243.70 65.57 52531.09 88888.00 2008-04-15 01:34:58.400 106 18243.75 65.59 52531.03 88888.00 2008-04-15 01:34:58.900 106 18243.76 65.67 52531.09 88888.00 2008-04-15 01:34:59.400 106 18243.77 65.68 52531.14 88888.00 2008-04-15 01:34:59.900 106 18243.75 65.70 52531.10 88888.00 2008-04-15 01:35:00.400 106 18243.81 65.68 52531.00 88888.00 2008-04-15 01:35:00.900 106 18243.90 65.69 52530.96 88888.00 2008-04-15 01:35:01.400 106 18243.96 65.82 52530.95 88888.00 2008-04-15 01:35:01.900 106 18243.88 65.87 52530.83 88888.00 2008-04-15 01:35:02.400 106 18243.87 65.95 52530.88 88888.00 2008-04-15 01:35:02.900 106 18243.77 65.91 52530.97 88888.00 2008-04-15 01:35:03.400 106 18243.89 65.87 52530.97 88888.00 2008-04-15 01:35:03.900 106 18243.78 65.80 52530.87 88888.00 2008-04-15 01:35:04.400 106 18243.77 65.77 52530.89 88888.00 2008-04-15 01:35:04.900 106 18243.83 65.75 52530.98 88888.00 2008-04-15 01:35:05.400 106 18243.88 65.83 52530.87 88888.00 2008-04-15 01:35:05.900 106 18243.97 65.83 52530.90 88888.00 2008-04-15 01:35:06.400 106 18243.85 65.74 52530.96 88888.00 2008-04-15 01:35:06.900 106 18243.84 65.74 52530.91 88888.00 2008-04-15 01:35:07.400 106 18243.90 65.86 52530.92 88888.00 2008-04-15 01:35:07.900 106 18243.96 65.86 52531.07 88888.00 2008-04-15 01:35:08.400 106 18244.03 65.90 52531.12 88888.00 2008-04-15 01:35:08.900 106 18243.98 65.95 52531.06 88888.00 2008-04-15 01:35:09.400 106 18243.93 65.86 52531.03 88888.00 2008-04-15 01:35:09.900 106 18244.02 65.81 52531.01 88888.00 2008-04-15 01:35:10.400 106 18244.02 65.84 52531.01 88888.00 2008-04-15 01:35:10.900 106 18244.04 65.89 52531.08 88888.00 2008-04-15 01:35:11.400 106 18244.06 65.87 52531.14 88888.00 2008-04-15 01:35:11.900 106 18244.08 65.78 52531.08 88888.00 2008-04-15 01:35:12.400 106 18244.11 65.83 52530.99 88888.00 2008-04-15 01:35:12.900 106 18243.99 65.95 52530.92 88888.00 2008-04-15 01:35:13.400 106 18244.00 66.02 52530.96 88888.00 2008-04-15 01:35:13.900 106 18243.97 65.95 52530.94 88888.00 2008-04-15 01:35:14.400 106 18243.97 65.96 52530.89 88888.00 2008-04-15 01:35:14.900 106 18243.89 65.91 52530.99 88888.00 2008-04-15 01:35:15.400 106 18243.82 65.91 52530.96 88888.00 2008-04-15 01:35:15.900 106 18243.81 65.97 52530.87 88888.00 2008-04-15 01:35:16.400 106 18243.97 66.02 52530.79 88888.00 2008-04-15 01:35:16.900 106 18243.98 65.98 52530.96 88888.00 2008-04-15 01:35:17.400 106 18243.90 66.01 52531.04 88888.00 2008-04-15 01:35:17.900 106 18243.99 65.97 52531.03 88888.00 2008-04-15 01:35:18.400 106 18243.95 65.99 52530.99 88888.00 2008-04-15 01:35:18.900 106 18244.00 66.05 52530.89 88888.00 2008-04-15 01:35:19.400 106 18244.09 66.16 52530.87 88888.00 2008-04-15 01:35:19.900 106 18244.11 66.15 52530.99 88888.00 2008-04-15 01:35:20.400 106 18244.10 66.07 52530.99 88888.00 2008-04-15 01:35:20.900 106 18244.04 66.01 52531.03 88888.00 2008-04-15 01:35:21.400 106 18244.14 66.12 52531.02 88888.00 2008-04-15 01:35:21.900 106 18244.13 66.16 52531.01 88888.00 2008-04-15 01:35:22.400 106 18244.10 66.09 52531.07 88888.00 2008-04-15 01:35:22.900 106 18244.08 66.05 52531.00 88888.00 2008-04-15 01:35:23.400 106 18244.10 66.10 52530.99 88888.00 2008-04-15 01:35:23.900 106 18244.15 66.12 52530.96 88888.00 2008-04-15 01:35:24.400 106 18244.19 66.13 52531.03 88888.00 2008-04-15 01:35:24.900 106 18244.20 66.09 52531.02 88888.00 2008-04-15 01:35:25.400 106 18244.26 66.06 52531.03 88888.00 2008-04-15 01:35:25.900 106 18244.22 66.08 52531.04 88888.00 2008-04-15 01:35:26.400 106 18244.25 66.14 52531.03 88888.00 2008-04-15 01:35:26.900 106 18244.32 66.26 52531.10 88888.00 2008-04-15 01:35:27.400 106 18244.40 66.29 52531.18 88888.00 2008-04-15 01:35:27.900 106 18244.38 66.18 52531.18 88888.00 2008-04-15 01:35:28.400 106 18244.38 66.14 52531.18 88888.00 2008-04-15 01:35:28.900 106 18244.40 66.20 52531.07 88888.00 2008-04-15 01:35:29.400 106 18244.41 66.23 52531.09 88888.00 2008-04-15 01:35:29.900 106 18244.32 66.22 52531.19 88888.00 2008-04-15 01:35:30.400 106 18244.24 66.24 52531.22 88888.00 2008-04-15 01:35:30.900 106 18244.28 66.21 52531.22 88888.00 2008-04-15 01:35:31.400 106 18244.31 66.21 52531.25 88888.00 2008-04-15 01:35:31.900 106 18244.26 66.26 52531.32 88888.00 2008-04-15 01:35:32.400 106 18244.19 66.29 52531.24 88888.00 2008-04-15 01:35:32.900 106 18244.18 66.22 52531.15 88888.00 2008-04-15 01:35:33.400 106 18244.25 66.22 52531.04 88888.00 2008-04-15 01:35:33.900 106 18244.25 66.20 52531.08 88888.00 2008-04-15 01:35:34.400 106 18244.32 66.29 52531.04 88888.00 2008-04-15 01:35:34.900 106 18244.35 66.35 52530.98 88888.00 2008-04-15 01:35:35.400 106 18244.29 66.41 52531.06 88888.00 2008-04-15 01:35:35.900 106 18244.15 66.51 52531.17 88888.00 2008-04-15 01:35:36.400 106 18244.18 66.46 52531.11 88888.00 2008-04-15 01:35:36.900 106 18244.29 66.50 52531.17 88888.00 2008-04-15 01:35:37.400 106 18244.39 66.54 52531.33 88888.00 2008-04-15 01:35:37.900 106 18244.33 66.52 52531.34 88888.00 2008-04-15 01:35:38.400 106 18244.33 66.50 52531.25 88888.00 2008-04-15 01:35:38.900 106 18244.27 66.46 52531.27 88888.00 2008-04-15 01:35:39.400 106 18244.35 66.55 52531.18 88888.00 2008-04-15 01:35:39.900 106 18244.35 66.55 52531.07 88888.00 2008-04-15 01:35:40.400 106 18244.36 66.52 52531.18 88888.00 2008-04-15 01:35:40.900 106 18244.39 66.50 52531.26 88888.00 2008-04-15 01:35:41.400 106 18244.29 66.61 52531.26 88888.00 2008-04-15 01:35:41.900 106 18244.11 66.66 52531.26 88888.00 2008-04-15 01:35:42.397 106 18244.05 66.62 52531.32 88888.00 2008-04-15 01:35:42.907 106 18244.22 66.54 52531.38 88888.00 2008-04-15 01:35:43.407 106 18244.41 66.53 52531.18 88888.00 2008-04-15 01:35:43.907 106 18244.41 66.54 52531.15 88888.00 2008-04-15 01:35:44.407 106 18244.28 66.56 52531.29 88888.00 2008-04-15 01:35:44.907 106 18244.40 66.57 52531.31 88888.00 2008-04-15 01:35:45.407 106 18244.25 66.51 52531.30 88888.00 2008-04-15 01:35:45.907 106 18244.08 66.50 52531.22 88888.00 2008-04-15 01:35:46.407 106 18244.27 66.54 52531.24 88888.00 2008-04-15 01:35:46.907 106 18244.49 66.62 52531.27 88888.00 2008-04-15 01:35:47.407 106 18244.69 66.52 52531.18 88888.00 2008-04-15 01:35:47.907 106 18244.69 66.51 52531.17 88888.00 2008-04-15 01:35:48.407 106 18244.54 66.51 52531.11 88888.00 2008-04-15 01:35:48.907 106 18244.52 66.45 52531.20 88888.00 2008-04-15 01:35:49.407 106 18244.54 66.55 52531.24 88888.00 2008-04-15 01:35:49.907 106 18244.57 66.66 52531.32 88888.00 2008-04-15 01:35:50.407 106 18244.51 66.70 52531.19 88888.00 2008-04-15 01:35:50.907 106 18244.43 66.79 52531.24 88888.00 2008-04-15 01:35:51.407 106 18244.27 66.77 52531.32 88888.00 2008-04-15 01:35:51.907 106 18244.16 66.76 52531.29 88888.00 2008-04-15 01:35:52.407 106 18244.27 66.70 52531.14 88888.00 2008-04-15 01:35:52.907 106 18244.31 66.64 52531.10 88888.00 2008-04-15 01:35:53.407 106 18244.31 66.66 52531.20 88888.00 2008-04-15 01:35:53.907 106 18244.31 66.72 52531.33 88888.00 2008-04-15 01:35:54.407 106 18244.32 66.74 52531.35 88888.00 2008-04-15 01:35:54.907 106 18244.42 66.77 52531.24 88888.00 2008-04-15 01:35:55.407 106 18244.44 66.78 52531.18 88888.00 2008-04-15 01:35:55.907 106 18244.47 66.63 52531.20 88888.00 2008-04-15 01:35:56.407 106 18244.42 66.66 52531.34 88888.00 2008-04-15 01:35:56.907 106 18244.28 66.70 52531.33 88888.00 2008-04-15 01:35:57.407 106 18244.35 66.75 52531.34 88888.00 2008-04-15 01:35:57.907 106 18244.35 66.76 52531.32 88888.00 2008-04-15 01:35:58.407 106 18244.24 66.85 52531.34 88888.00 2008-04-15 01:35:58.907 106 18244.27 66.80 52531.31 88888.00 2008-04-15 01:35:59.407 106 18244.39 66.79 52531.27 88888.00 2008-04-15 01:35:59.907 106 18244.39 66.87 52531.24 88888.00 2008-04-15 01:36:00.407 106 18244.39 66.89 52531.24 88888.00 2008-04-15 01:36:00.907 106 18244.47 66.82 52531.18 88888.00 2008-04-15 01:36:01.407 106 18244.51 66.81 52531.26 88888.00 2008-04-15 01:36:01.907 106 18244.58 66.88 52531.30 88888.00 2008-04-15 01:36:02.407 106 18244.61 66.97 52531.32 88888.00 2008-04-15 01:36:02.907 106 18244.60 67.00 52531.24 88888.00 2008-04-15 01:36:03.407 106 18244.20 66.99 52531.22 88888.00 2008-04-15 01:36:03.907 106 18244.41 67.07 52531.26 88888.00 2008-04-15 01:36:04.407 106 18244.72 67.05 52531.33 88888.00 2008-04-15 01:36:04.907 106 18244.72 66.99 52531.31 88888.00 2008-04-15 01:36:05.407 106 18244.72 66.88 52531.21 88888.00 2008-04-15 01:36:05.907 106 18244.57 67.04 52531.09 88888.00 2008-04-15 01:36:06.407 106 18244.39 67.08 52531.15 88888.00 2008-04-15 01:36:06.907 106 18244.61 67.04 52531.24 88888.00 2008-04-15 01:36:07.407 106 18244.64 67.02 52531.24 88888.00 2008-04-15 01:36:07.907 106 18244.57 66.84 52531.22 88888.00 2008-04-15 01:36:08.407 106 18244.57 66.82 52531.17 88888.00 2008-04-15 01:36:08.907 106 18244.41 66.85 52531.07 88888.00 2008-04-15 01:36:09.407 106 18244.53 66.85 52531.03 88888.00 2008-04-15 01:36:09.907 106 18244.49 67.05 52531.07 88888.00 2008-04-15 01:36:10.407 106 18244.53 67.14 52531.14 88888.00 2008-04-15 01:36:10.907 106 18244.63 67.04 52531.23 88888.00 2008-04-15 01:36:11.407 106 18244.61 67.06 52531.44 88888.00 2008-04-15 01:36:11.907 106 18244.62 67.11 52531.53 88888.00 2008-04-15 01:36:12.407 106 18244.58 67.03 52531.43 88888.00 2008-04-15 01:36:12.907 106 18244.51 67.04 52531.32 88888.00 2008-04-15 01:36:13.407 106 18244.40 67.18 52531.46 88888.00 2008-04-15 01:36:13.907 106 18244.44 67.18 52531.56 88888.00 2008-04-15 01:36:14.407 106 18244.44 67.15 52531.55 88888.00 2008-04-15 01:36:14.907 106 18244.44 67.11 52531.49 88888.00 2008-04-15 01:36:15.407 106 18244.46 67.11 52531.57 88888.00 2008-04-15 01:36:15.907 106 18244.46 67.10 52531.52 88888.00 2008-04-15 01:36:16.407 106 18244.35 67.19 52531.47 88888.00 2008-04-15 01:36:16.907 106 18244.43 67.28 52531.45 88888.00 2008-04-15 01:36:17.407 106 18244.49 67.33 52531.52 88888.00 2008-04-15 01:36:17.907 106 18244.42 67.37 52531.57 88888.00 2008-04-15 01:36:18.407 106 18244.38 67.37 52531.47 88888.00 2008-04-15 01:36:18.907 106 18244.43 67.30 52531.40 88888.00 2008-04-15 01:36:19.407 106 18244.48 67.26 52531.44 88888.00 2008-04-15 01:36:19.907 106 18244.53 67.41 52531.55 88888.00 2008-04-15 01:36:20.407 106 18244.44 67.44 52531.57 88888.00 2008-04-15 01:36:20.907 106 18244.49 67.42 52531.70 88888.00 2008-04-15 01:36:21.407 106 18244.62 67.42 52531.60 88888.00 2008-04-15 01:36:21.907 106 18244.55 67.40 52531.56 88888.00 2008-04-15 01:36:22.407 106 18244.51 67.41 52531.59 88888.00 2008-04-15 01:36:22.907 106 18244.52 67.41 52531.57 88888.00 2008-04-15 01:36:23.407 106 18244.53 67.46 52531.53 88888.00 2008-04-15 01:36:23.907 106 18244.51 67.40 52531.49 88888.00 2008-04-15 01:36:24.407 106 18244.42 67.42 52531.49 88888.00 2008-04-15 01:36:24.907 106 18244.33 67.42 52531.46 88888.00 2008-04-15 01:36:25.407 106 18244.32 67.53 52531.43 88888.00 2008-04-15 01:36:25.907 106 18244.33 67.57 52531.37 88888.00 2008-04-15 01:36:26.407 106 18244.29 67.52 52531.38 88888.00 2008-04-15 01:36:26.907 106 18244.22 67.50 52531.35 88888.00 2008-04-15 01:36:27.407 106 18244.16 67.46 52531.38 88888.00 2008-04-15 01:36:27.907 106 18244.05 67.38 52531.37 88888.00 2008-04-15 01:36:28.407 106 18244.17 67.38 52531.37 88888.00 2008-04-15 01:36:28.907 106 18244.21 67.42 52531.43 88888.00 2008-04-15 01:36:29.407 106 18244.24 67.46 52531.48 88888.00 2008-04-15 01:36:29.907 106 18244.17 67.43 52531.40 88888.00 2008-04-15 01:36:30.407 106 18244.14 67.38 52531.46 88888.00 2008-04-15 01:36:30.907 106 18244.10 67.30 52531.41 88888.00 2008-04-15 01:36:31.407 106 18244.08 67.34 52531.33 88888.00 2008-04-15 01:36:31.907 106 18244.26 67.33 52531.26 88888.00 2008-04-15 01:36:32.407 106 18244.48 67.35 52531.29 88888.00 2008-04-15 01:36:32.907 106 18244.42 67.37 52531.36 88888.00 2008-04-15 01:36:33.407 106 18244.46 67.34 52531.34 88888.00 2008-04-15 01:36:33.907 106 18244.43 67.25 52531.35 88888.00 2008-04-15 01:36:34.407 106 18244.40 67.30 52531.21 88888.00 2008-04-15 01:36:34.907 106 18244.28 67.33 52531.26 88888.00 2008-04-15 01:36:35.407 106 18244.19 67.34 52531.32 88888.00 2008-04-15 01:36:35.907 106 18244.09 67.35 52531.37 88888.00 2008-04-15 01:36:36.407 106 18244.14 67.28 52531.34 88888.00 2008-04-15 01:36:36.907 106 18244.20 67.24 52531.36 88888.00 2008-04-15 01:36:37.407 106 18244.20 67.29 52531.42 88888.00 2008-04-15 01:36:37.907 106 18244.11 67.36 52531.44 88888.00 2008-04-15 01:36:38.407 106 18244.17 67.34 52531.37 88888.00 2008-04-15 01:36:38.907 106 18244.10 67.30 52531.26 88888.00 2008-04-15 01:36:39.407 106 18244.17 67.22 52531.24 88888.00 2008-04-15 01:36:39.907 106 18244.05 67.28 52531.26 88888.00 2008-04-15 01:36:40.407 106 18244.02 67.40 52531.33 88888.00 2008-04-15 01:36:40.907 106 18244.04 67.42 52531.35 88888.00 2008-04-15 01:36:41.407 106 18244.02 67.40 52531.34 88888.00 2008-04-15 01:36:41.907 106 18243.99 67.43 52531.25 88888.00 2008-04-15 01:36:42.407 106 18244.04 67.39 52531.11 88888.00 2008-04-15 01:36:42.907 106 18244.10 67.24 52531.20 88888.00 2008-04-15 01:36:43.407 106 18244.17 67.21 52531.31 88888.00 2008-04-15 01:36:43.907 106 18244.32 67.21 52531.35 88888.00 2008-04-15 01:36:44.407 106 18244.37 67.26 52531.31 88888.00 2008-04-15 01:36:44.907 106 18244.27 67.23 52531.27 88888.00 2008-04-15 01:36:45.407 106 18244.22 67.21 52531.30 88888.00 2008-04-15 01:36:45.907 106 18244.08 67.23 52531.26 88888.00 2008-04-15 01:36:46.407 106 18244.17 67.20 52531.25 88888.00 2008-04-15 01:36:46.907 106 18244.07 67.21 52531.40 88888.00 2008-04-15 01:36:47.407 106 18244.06 67.23 52531.37 88888.00 2008-04-15 01:36:47.907 106 18244.24 67.22 52531.27 88888.00 2008-04-15 01:36:48.407 106 18244.26 67.20 52531.42 88888.00 2008-04-15 01:36:48.907 106 18244.14 67.22 52531.50 88888.00 2008-04-15 01:36:49.407 106 18244.08 67.31 52531.50 88888.00 2008-04-15 01:36:49.907 106 18244.18 67.25 52531.49 88888.00 2008-04-15 01:36:50.407 106 18244.28 67.12 52531.38 88888.00 2008-04-15 01:36:50.907 106 18244.22 67.12 52531.27 88888.00 2008-04-15 01:36:51.407 106 18244.08 67.10 52531.25 88888.00 2008-04-15 01:36:51.907 106 18244.09 67.13 52531.31 88888.00 2008-04-15 01:36:52.407 106 18244.15 67.10 52531.34 88888.00 2008-04-15 01:36:52.907 106 18244.07 67.10 52531.40 88888.00 2008-04-15 01:36:53.407 106 18244.03 67.16 52531.44 88888.00 2008-04-15 01:36:53.907 106 18243.97 67.15 52531.42 88888.00 2008-04-15 01:36:54.407 106 18243.94 67.11 52531.33 88888.00 2008-04-15 01:36:54.907 106 18243.95 67.06 52531.33 88888.00 2008-04-15 01:36:55.407 106 18243.96 67.13 52531.33 88888.00 2008-04-15 01:36:55.907 106 18243.89 67.18 52531.32 88888.00 2008-04-15 01:36:56.407 106 18243.85 67.19 52531.27 88888.00 2008-04-15 01:36:56.907 106 18243.82 67.13 52531.25 88888.00 2008-04-15 01:36:57.407 106 18243.77 67.17 52531.29 88888.00 2008-04-15 01:36:57.907 106 18243.79 67.12 52531.20 88888.00 2008-04-15 01:36:58.407 106 18243.78 67.08 52531.12 88888.00 2008-04-15 01:36:58.907 106 18243.54 67.09 52531.11 88888.00 2008-04-15 01:36:59.407 106 18243.54 67.14 52531.19 88888.00 2008-04-15 01:36:59.907 106 18243.54 67.04 52531.27 88888.00 2008-04-15 01:37:00.407 106 18243.55 66.99 52531.40 88888.00 2008-04-15 01:37:00.907 106 18243.65 67.13 52531.36 88888.00 2008-04-15 01:37:01.407 106 18243.78 67.03 52531.30 88888.00 2008-04-15 01:37:01.907 106 18243.79 66.99 52531.37 88888.00 2008-04-15 01:37:02.407 106 18243.64 67.08 52531.26 88888.00 2008-04-15 01:37:02.907 106 18243.52 67.09 52531.22 88888.00 2008-04-15 01:37:03.407 106 18243.63 67.03 52531.26 88888.00 2008-04-15 01:37:03.907 106 18243.61 67.06 52531.27 88888.00 2008-04-15 01:37:04.407 106 18243.53 67.06 52531.27 88888.00 2008-04-15 01:37:04.907 106 18243.53 66.96 52531.22 88888.00 2008-04-15 01:37:05.407 106 18243.52 66.92 52531.14 88888.00 2008-04-15 01:37:05.907 106 18243.56 66.90 52531.03 88888.00 2008-04-15 01:37:06.407 106 18243.57 66.90 52531.11 88888.00 2008-04-15 01:37:06.907 106 18243.59 66.81 52531.27 88888.00 2008-04-15 01:37:07.407 106 18243.61 66.68 52531.40 88888.00 2008-04-15 01:37:07.907 106 18243.66 66.52 52531.49 88888.00 2008-04-15 01:37:08.407 106 18243.64 66.57 52531.44 88888.00 2008-04-15 01:37:08.907 106 18243.63 66.79 52531.34 88888.00 2008-04-15 01:37:09.407 106 18243.51 66.83 52531.35 88888.00 2008-04-15 01:37:09.907 106 18243.60 66.88 52531.40 88888.00 2008-04-15 01:37:10.407 106 18243.74 66.95 52531.42 88888.00 2008-04-15 01:37:10.907 106 18243.85 66.95 52531.44 88888.00 2008-04-15 01:37:11.407 106 18243.70 66.89 52531.38 88888.00 2008-04-15 01:37:11.907 106 18243.70 66.94 52531.25 88888.00 2008-04-15 01:37:12.407 106 18243.63 66.99 52531.24 88888.00 2008-04-15 01:37:12.907 106 18243.60 66.89 52531.26 88888.00 2008-04-15 01:37:13.407 106 18243.49 66.95 52531.36 88888.00 2008-04-15 01:37:13.907 106 18243.59 67.01 52531.48 88888.00 2008-04-15 01:37:14.407 106 18243.49 67.06 52531.47 88888.00 2008-04-15 01:37:14.907 106 18243.44 67.01 52531.48 88888.00 2008-04-15 01:37:15.407 106 18243.49 66.95 52531.43 88888.00 2008-04-15 01:37:15.907 106 18243.43 66.96 52531.47 88888.00 2008-04-15 01:37:16.407 106 18243.30 66.94 52531.38 88888.00 2008-04-15 01:37:16.907 106 18243.29 66.90 52531.42 88888.00 2008-04-15 01:37:17.407 106 18243.45 66.91 52531.52 88888.00 2008-04-15 01:37:17.907 106 18243.51 66.84 52531.61 88888.00 2008-04-15 01:37:18.407 106 18243.48 66.88 52531.58 88888.00 2008-04-15 01:37:18.907 106 18243.54 66.89 52531.48 88888.00 2008-04-15 01:37:19.407 106 18243.55 66.85 52531.35 88888.00 2008-04-15 01:37:19.907 106 18243.46 66.84 52531.33 88888.00 2008-04-15 01:37:20.407 106 18243.54 66.78 52531.26 88888.00 2008-04-15 01:37:20.907 106 18243.64 66.83 52531.26 88888.00 2008-04-15 01:37:21.407 106 18243.56 66.77 52531.31 88888.00 2008-04-15 01:37:21.907 106 18243.59 66.82 52531.22 88888.00 2008-04-15 01:37:22.407 106 18243.64 66.82 52531.19 88888.00 2008-04-15 01:37:22.907 106 18243.51 66.86 52531.27 88888.00 2008-04-15 01:37:23.407 106 18243.38 66.84 52531.24 88888.00 2008-04-15 01:37:23.907 106 18243.44 66.80 52531.31 88888.00 2008-04-15 01:37:24.407 106 18243.41 66.80 52531.35 88888.00 2008-04-15 01:37:24.907 106 18243.37 66.77 52531.33 88888.00 2008-04-15 01:37:25.407 106 18243.39 66.70 52531.35 88888.00 2008-04-15 01:37:25.907 106 18243.38 66.74 52531.24 88888.00 2008-04-15 01:37:26.407 106 18243.20 66.66 52531.21 88888.00 2008-04-15 01:37:26.907 106 18243.22 66.63 52531.19 88888.00 2008-04-15 01:37:27.407 106 18243.37 66.64 52531.12 88888.00 2008-04-15 01:37:27.907 106 18243.41 66.56 52531.23 88888.00 2008-04-15 01:37:28.407 106 18243.49 66.46 52531.30 88888.00 2008-04-15 01:37:28.907 106 18243.49 66.49 52531.20 88888.00 2008-04-15 01:37:29.407 106 18243.60 66.54 52531.24 88888.00 2008-04-15 01:37:29.907 106 18243.62 66.59 52531.17 88888.00 2008-04-15 01:37:30.407 106 18243.64 66.65 52531.29 88888.00 2008-04-15 01:37:30.907 106 18243.84 66.70 52531.34 88888.00 2008-04-15 01:37:31.407 106 18243.84 66.67 52531.29 88888.00 2008-04-15 01:37:31.907 106 18243.71 66.72 52531.31 88888.00 2008-04-15 01:37:32.407 106 18243.64 66.80 52531.32 88888.00 2008-04-15 01:37:32.907 106 18243.68 66.70 52531.32 88888.00 2008-04-15 01:37:33.407 106 18243.71 66.59 52531.30 88888.00 2008-04-15 01:37:33.907 106 18243.67 66.59 52531.29 88888.00 2008-04-15 01:37:34.407 106 18243.64 66.62 52531.30 88888.00 2008-04-15 01:37:34.907 106 18243.64 66.63 52531.32 88888.00 2008-04-15 01:37:35.407 106 18243.64 66.52 52531.41 88888.00 2008-04-15 01:37:35.907 106 18243.55 66.55 52531.31 88888.00 2008-04-15 01:37:36.407 106 18243.52 66.53 52531.37 88888.00 2008-04-15 01:37:36.907 106 18243.52 66.47 52531.37 88888.00 2008-04-15 01:37:37.407 106 18243.50 66.50 52531.32 88888.00 2008-04-15 01:37:37.907 106 18243.54 66.43 52531.32 88888.00 2008-04-15 01:37:38.407 106 18243.56 66.54 52531.23 88888.00 2008-04-15 01:37:38.907 106 18243.51 66.56 52531.24 88888.00 2008-04-15 01:37:39.407 106 18243.37 66.51 52531.27 88888.00 2008-04-15 01:37:39.907 106 18243.35 66.47 52531.18 88888.00 2008-04-15 01:37:40.407 106 18243.29 66.41 52531.12 88888.00 2008-04-15 01:37:40.907 106 18243.27 66.43 52531.15 88888.00 2008-04-15 01:37:41.407 106 18243.37 66.44 52531.24 88888.00 2008-04-15 01:37:41.907 106 18243.39 66.43 52531.25 88888.00 2008-04-15 01:37:42.407 106 18243.51 66.52 52531.21 88888.00 2008-04-15 01:37:42.907 106 18243.57 66.53 52531.14 88888.00 2008-04-15 01:37:43.407 106 18243.53 66.48 52531.11 88888.00 2008-04-15 01:37:43.907 106 18243.68 66.47 52531.00 88888.00 2008-04-15 01:37:44.407 106 18243.60 66.51 52531.00 88888.00 2008-04-15 01:37:44.907 106 18243.42 66.55 52531.02 88888.00 2008-04-15 01:37:45.407 106 18243.46 66.59 52531.01 88888.00 2008-04-15 01:37:45.907 106 18243.49 66.58 52531.10 88888.00 2008-04-15 01:37:46.407 106 18243.44 66.51 52531.09 88888.00 2008-04-15 01:37:46.907 106 18243.51 66.48 52531.14 88888.00 2008-04-15 01:37:47.407 106 18243.49 66.52 52531.12 88888.00 2008-04-15 01:37:47.907 106 18243.43 66.48 52531.24 88888.00 2008-04-15 01:37:48.407 106 18243.51 66.47 52531.31 88888.00 2008-04-15 01:37:48.907 106 18243.51 66.51 52531.29 88888.00 2008-04-15 01:37:49.407 106 18243.52 66.59 52531.24 88888.00 2008-04-15 01:37:49.907 106 18243.45 66.59 52531.17 88888.00 2008-04-15 01:37:50.407 106 18243.51 66.58 52531.08 88888.00 2008-04-15 01:37:50.907 106 18243.54 66.53 52531.19 88888.00 2008-04-15 01:37:51.407 106 18243.57 66.53 52531.15 88888.00 2008-04-15 01:37:51.907 106 18243.65 66.47 52531.09 88888.00 2008-04-15 01:37:52.407 106 18243.57 66.31 52531.17 88888.00 2008-04-15 01:37:52.907 106 18243.56 66.41 52531.21 88888.00 2008-04-15 01:37:53.407 106 18243.49 66.42 52531.15 88888.00 2008-04-15 01:37:53.907 106 18243.50 66.42 52531.20 88888.00 2008-04-15 01:37:54.407 106 18243.60 66.42 52531.27 88888.00 2008-04-15 01:37:54.907 106 18243.68 66.29 52531.27 88888.00 2008-04-15 01:37:55.407 106 18243.72 66.31 52531.31 88888.00 2008-04-15 01:37:55.907 106 18243.73 66.36 52531.30 88888.00 2008-04-15 01:37:56.407 106 18243.61 66.41 52531.34 88888.00 2008-04-15 01:37:56.907 106 18243.48 66.50 52531.27 88888.00 2008-04-15 01:37:57.407 106 18243.49 66.46 52531.19 88888.00 2008-04-15 01:37:57.907 106 18243.42 66.42 52531.13 88888.00 2008-04-15 01:37:58.407 106 18243.38 66.44 52531.19 88888.00 2008-04-15 01:37:58.907 106 18243.51 66.46 52531.24 88888.00 2008-04-15 01:37:59.407 106 18243.59 66.46 52531.23 88888.00 2008-04-15 01:37:59.907 106 18243.52 66.44 52531.23 88888.00 2008-04-15 01:38:00.407 106 18243.48 66.45 52531.18 88888.00 2008-04-15 01:38:00.907 106 18243.46 66.40 52531.24 88888.00 2008-04-15 01:38:01.407 106 18243.54 66.31 52531.21 88888.00 2008-04-15 01:38:01.907 106 18243.81 66.28 52531.19 88888.00 2008-04-15 01:38:02.407 106 18243.79 66.28 52531.10 88888.00 2008-04-15 01:38:02.907 106 18243.78 66.31 52531.20 88888.00 2008-04-15 01:38:03.407 106 18243.86 66.31 52531.26 88888.00 2008-04-15 01:38:03.907 106 18243.96 66.24 52531.20 88888.00 2008-04-15 01:38:04.407 106 18243.72 66.26 52531.15 88888.00 2008-04-15 01:38:04.907 106 18243.62 66.30 52531.12 88888.00 2008-04-15 01:38:05.407 106 18243.63 66.35 52531.15 88888.00 2008-04-15 01:38:05.907 106 18243.54 66.41 52531.22 88888.00 2008-04-15 01:38:06.407 106 18243.66 66.43 52531.24 88888.00 2008-04-15 01:38:06.907 106 18243.70 66.43 52531.14 88888.00 2008-04-15 01:38:07.407 106 18243.54 66.43 52531.19 88888.00 2008-04-15 01:38:07.907 106 18243.60 66.42 52531.21 88888.00 2008-04-15 01:38:08.407 106 18243.76 66.42 52531.13 88888.00 2008-04-15 01:38:08.907 106 18243.50 66.47 52531.07 88888.00 2008-04-15 01:38:09.407 106 18243.52 66.47 52531.14 88888.00 2008-04-15 01:38:09.907 106 18243.67 66.41 52531.17 88888.00 2008-04-15 01:38:10.407 106 18243.88 66.34 52531.13 88888.00 2008-04-15 01:38:10.907 106 18243.94 66.36 52531.15 88888.00 2008-04-15 01:38:11.407 106 18243.75 66.36 52531.20 88888.00 2008-04-15 01:38:11.907 106 18243.64 66.41 52531.29 88888.00 2008-04-15 01:38:12.407 106 18243.70 66.43 52531.31 88888.00 2008-04-15 01:38:12.907 106 18243.62 66.30 52531.10 88888.00 2008-04-15 01:38:13.407 106 18243.64 66.23 52531.19 88888.00 2008-04-15 01:38:13.907 106 18243.64 66.33 52531.27 88888.00 2008-04-15 01:38:14.407 106 18243.62 66.35 52531.22 88888.00 2008-04-15 01:38:14.907 106 18243.57 66.45 52531.17 88888.00 2008-04-15 01:38:15.407 106 18243.61 66.46 52531.12 88888.00 2008-04-15 01:38:15.907 106 18243.64 66.40 52531.11 88888.00 2008-04-15 01:38:16.407 106 18243.64 66.45 52531.07 88888.00 2008-04-15 01:38:16.907 106 18243.62 66.49 52531.25 88888.00 2008-04-15 01:38:17.407 106 18243.65 66.48 52531.29 88888.00 2008-04-15 01:38:17.907 106 18243.57 66.41 52531.26 88888.00 2008-04-15 01:38:18.407 106 18243.51 66.34 52531.26 88888.00 2008-04-15 01:38:18.907 106 18243.54 66.31 52531.42 88888.00 2008-04-15 01:38:19.407 106 18243.64 66.23 52531.41 88888.00 2008-04-15 01:38:19.907 106 18243.61 66.33 52531.46 88888.00 2008-04-15 01:38:20.407 106 18243.62 66.37 52531.43 88888.00 2008-04-15 01:38:20.907 106 18243.73 66.38 52531.46 88888.00 2008-04-15 01:38:21.407 106 18243.86 66.41 52531.43 88888.00 2008-04-15 01:38:21.907 106 18243.84 66.41 52531.43 88888.00 2008-04-15 01:38:22.407 106 18243.62 66.38 52531.45 88888.00 2008-04-15 01:38:22.907 106 18243.59 66.48 52531.56 88888.00 2008-04-15 01:38:23.407 106 18243.49 66.47 52531.56 88888.00 2008-04-15 01:38:23.907 106 18243.38 66.41 52531.49 88888.00 2008-04-15 01:38:24.407 106 18243.42 66.42 52531.47 88888.00 2008-04-15 01:38:24.907 106 18243.54 66.46 52531.46 88888.00 2008-04-15 01:38:25.407 106 18243.57 66.41 52531.44 88888.00 2008-04-15 01:38:25.907 106 18243.62 66.46 52531.49 88888.00 2008-04-15 01:38:26.407 106 18243.66 66.39 52531.49 88888.00 2008-04-15 01:38:26.907 106 18243.75 66.38 52531.48 88888.00 2008-04-15 01:38:27.407 106 18243.70 66.40 52531.37 88888.00 2008-04-15 01:38:27.907 106 18243.65 66.47 52531.27 88888.00 2008-04-15 01:38:28.407 106 18243.65 66.48 52531.21 88888.00 2008-04-15 01:38:28.907 106 18243.75 66.37 52531.27 88888.00 2008-04-15 01:38:29.407 106 18243.73 66.41 52531.24 88888.00 2008-04-15 01:38:29.907 106 18243.76 66.46 52531.27 88888.00 2008-04-15 01:38:30.407 106 18243.85 66.50 52531.13 88888.00 2008-04-15 01:38:30.907 106 18243.72 66.55 52531.15 88888.00 2008-04-15 01:38:31.407 106 18243.59 66.54 52531.31 88888.00 2008-04-15 01:38:31.907 106 18243.62 66.43 52531.36 88888.00 2008-04-15 01:38:32.407 106 18243.73 66.46 52531.37 88888.00 2008-04-15 01:38:32.907 106 18243.63 66.53 52531.32 88888.00 2008-04-15 01:38:33.407 106 18243.62 66.56 52531.26 88888.00 2008-04-15 01:38:33.907 106 18243.67 66.49 52531.31 88888.00 2008-04-15 01:38:34.407 106 18243.72 66.41 52531.33 88888.00 2008-04-15 01:38:34.907 106 18243.61 66.53 52531.41 88888.00 2008-04-15 01:38:35.407 106 18243.64 66.55 52531.42 88888.00 2008-04-15 01:38:35.907 106 18243.61 66.57 52531.48 88888.00 2008-04-15 01:38:36.407 106 18243.57 66.59 52531.42 88888.00 2008-04-15 01:38:36.907 106 18243.71 66.58 52531.35 88888.00 2008-04-15 01:38:37.407 106 18243.83 66.64 52531.35 88888.00 2008-04-15 01:38:37.907 106 18243.71 66.66 52531.44 88888.00 2008-04-15 01:38:38.407 106 18243.65 66.64 52531.42 88888.00 2008-04-15 01:38:38.907 106 18243.63 66.67 52531.36 88888.00 2008-04-15 01:38:39.407 106 18243.72 66.72 52531.33 88888.00 2008-04-15 01:38:39.907 106 18243.85 66.70 52531.38 88888.00 2008-04-15 01:38:40.407 106 18243.87 66.69 52531.40 88888.00 2008-04-15 01:38:40.907 106 18243.88 66.72 52531.37 88888.00 2008-04-15 01:38:41.407 106 18243.95 66.64 52531.37 88888.00 2008-04-15 01:38:41.907 106 18243.98 66.66 52531.36 88888.00 2008-04-15 01:38:42.407 106 18243.86 66.69 52531.43 88888.00 2008-04-15 01:38:42.907 106 18243.92 66.67 52531.50 88888.00 2008-04-15 01:38:43.407 106 18243.87 66.55 52531.54 88888.00 2008-04-15 01:38:43.907 106 18243.93 66.53 52531.56 88888.00 2008-04-15 01:38:44.407 106 18243.97 66.67 52531.58 88888.00 2008-04-15 01:38:44.907 106 18244.06 66.71 52531.52 88888.00 2008-04-15 01:38:45.407 106 18243.96 66.68 52531.62 88888.00 2008-04-15 01:38:45.907 106 18243.90 66.72 52531.68 88888.00 2008-04-15 01:38:46.407 106 18243.90 66.70 52531.59 88888.00 2008-04-15 01:38:46.907 106 18243.92 66.73 52531.60 88888.00 2008-04-15 01:38:47.407 106 18243.85 66.82 52531.45 88888.00 2008-04-15 01:38:47.907 106 18243.87 66.94 52531.43 88888.00 2008-04-15 01:38:48.407 106 18243.87 66.86 52531.48 88888.00 2008-04-15 01:38:48.907 106 18243.88 66.75 52531.50 88888.00 2008-04-15 01:38:49.407 106 18243.92 66.73 52531.55 88888.00 2008-04-15 01:38:49.907 106 18243.88 66.75 52531.68 88888.00 2008-04-15 01:38:50.407 106 18243.93 66.80 52531.64 88888.00 2008-04-15 01:38:50.907 106 18243.88 66.87 52531.66 88888.00 2008-04-15 01:38:51.407 106 18243.93 66.88 52531.68 88888.00 2008-04-15 01:38:51.907 106 18244.04 66.87 52531.56 88888.00 2008-04-15 01:38:52.407 106 18244.00 66.86 52531.45 88888.00 2008-04-15 01:38:52.907 106 18243.95 66.86 52531.41 88888.00 2008-04-15 01:38:53.407 106 18243.98 66.72 52531.32 88888.00 2008-04-15 01:38:53.907 106 18243.97 66.77 52531.34 88888.00 2008-04-15 01:38:54.407 106 18243.86 66.85 52531.55 88888.00 2008-04-15 01:38:54.907 106 18243.95 66.95 52531.68 88888.00 2008-04-15 01:38:55.407 106 18244.11 67.01 52531.68 88888.00 2008-04-15 01:38:55.907 106 18244.16 67.11 52531.68 88888.00 2008-04-15 01:38:56.407 106 18244.16 67.11 52531.58 88888.00 2008-04-15 01:38:56.907 106 18244.09 67.08 52531.50 88888.00 2008-04-15 01:38:57.407 106 18244.03 67.05 52531.55 88888.00 2008-04-15 01:38:57.907 106 18244.14 67.07 52531.68 88888.00 2008-04-15 01:38:58.407 106 18244.20 67.19 52531.66 88888.00 2008-04-15 01:38:58.907 106 18244.22 67.15 52531.73 88888.00 2008-04-15 01:38:59.407 106 18244.16 67.19 52531.68 88888.00 2008-04-15 01:38:59.907 106 18244.25 67.17 52531.69 88888.00 2008-04-15 01:39:00.407 106 18244.33 67.19 52531.64 88888.00 2008-04-15 01:39:00.907 106 18244.25 67.16 52531.59 88888.00 2008-04-15 01:39:01.407 106 18244.33 67.22 52531.62 88888.00 2008-04-15 01:39:01.907 106 18244.35 67.18 52531.71 88888.00 2008-04-15 01:39:02.407 106 18244.42 67.16 52531.68 88888.00 2008-04-15 01:39:02.907 106 18244.37 67.24 52531.65 88888.00 2008-04-15 01:39:03.407 106 18244.41 67.29 52531.65 88888.00 2008-04-15 01:39:03.907 106 18244.28 67.28 52531.64 88888.00 2008-04-15 01:39:04.407 106 18244.31 67.22 52531.67 88888.00 2008-04-15 01:39:04.907 106 18244.42 67.17 52531.59 88888.00 2008-04-15 01:39:05.407 106 18244.43 67.12 52531.53 88888.00 2008-04-15 01:39:05.907 106 18244.47 67.16 52531.50 88888.00 2008-04-15 01:39:06.407 106 18244.53 67.21 52531.46 88888.00 2008-04-15 01:39:06.907 106 18244.52 67.30 52531.55 88888.00 2008-04-15 01:39:07.407 106 18244.55 67.29 52531.61 88888.00 2008-04-15 01:39:07.907 106 18244.54 67.29 52531.67 88888.00 2008-04-15 01:39:08.407 106 18244.55 67.33 52531.71 88888.00 2008-04-15 01:39:08.907 106 18244.50 67.38 52531.72 88888.00 2008-04-15 01:39:09.407 106 18244.57 67.44 52531.69 88888.00 2008-04-15 01:39:09.907 106 18244.53 67.52 52531.73 88888.00 2008-04-15 01:39:10.407 106 18244.51 67.56 52531.94 88888.00 2008-04-15 01:39:10.907 106 18244.48 67.52 52531.83 88888.00 2008-04-15 01:39:11.407 106 18244.49 67.44 52531.85 88888.00 2008-04-15 01:39:11.907 106 18244.61 67.23 52531.99 88888.00 2008-04-15 01:39:12.407 106 18244.72 67.22 52531.88 88888.00 2008-04-15 01:39:12.907 106 18244.75 67.31 52531.81 88888.00 2008-04-15 01:39:13.407 106 18244.70 67.45 52531.78 88888.00 2008-04-15 01:39:13.907 106 18244.65 67.50 52531.81 88888.00 2008-04-15 01:39:14.407 106 18244.65 67.58 52531.75 88888.00 2008-04-15 01:39:14.907 106 18244.63 67.61 52531.71 88888.00 2008-04-15 01:39:15.407 106 18244.70 67.62 52531.73 88888.00 2008-04-15 01:39:15.907 106 18244.95 67.63 52531.77 88888.00 2008-04-15 01:39:16.407 106 18244.93 67.68 52531.68 88888.00 2008-04-15 01:39:16.907 106 18244.73 67.67 52531.59 88888.00 2008-04-15 01:39:17.407 106 18244.72 67.57 52531.59 88888.00 2008-04-15 01:39:17.907 106 18244.74 67.50 52531.65 88888.00 2008-04-15 01:39:18.407 106 18244.80 67.53 52531.70 88888.00 2008-04-15 01:39:18.907 106 18244.72 67.61 52531.78 88888.00 2008-04-15 01:39:19.407 106 18244.75 67.71 52531.84 88888.00 2008-04-15 01:39:19.907 106 18244.79 67.74 52531.85 88888.00 2008-04-15 01:39:20.407 106 18244.78 67.74 52531.73 88888.00 2008-04-15 01:39:20.907 106 18244.85 67.77 52531.71 88888.00 2008-04-15 01:39:21.407 106 18244.93 67.87 52531.73 88888.00 2008-04-15 01:39:21.907 106 18244.90 67.90 52531.83 88888.00 2008-04-15 01:39:22.407 106 18244.92 67.86 52531.83 88888.00 2008-04-15 01:39:22.907 106 18244.82 67.73 52531.73 88888.00 2008-04-15 01:39:23.407 106 18244.73 67.73 52531.68 88888.00 2008-04-15 01:39:23.907 106 18244.64 67.91 52531.75 88888.00 2008-04-15 01:39:24.407 106 18244.63 67.97 52531.79 88888.00 2008-04-15 01:39:24.907 106 18244.62 67.98 52531.68 88888.00 2008-04-15 01:39:25.407 106 18244.68 68.02 52531.68 88888.00 2008-04-15 01:39:25.907 106 18244.79 67.97 52531.69 88888.00 2008-04-15 01:39:26.407 106 18244.85 67.91 52531.77 88888.00 2008-04-15 01:39:26.907 106 18244.82 67.98 52531.65 88888.00 2008-04-15 01:39:27.407 106 18244.73 68.05 52531.64 88888.00 2008-04-15 01:39:27.907 106 18244.68 68.19 52531.75 88888.00 2008-04-15 01:39:28.407 106 18244.68 68.26 52531.78 88888.00 2008-04-15 01:39:28.907 106 18244.62 68.20 52531.78 88888.00 2008-04-15 01:39:29.407 106 18244.72 68.17 52531.73 88888.00 2008-04-15 01:39:29.907 106 18244.83 68.11 52531.70 88888.00 2008-04-15 01:39:30.407 106 18244.87 67.99 52531.68 88888.00 2008-04-15 01:39:30.907 106 18244.83 67.73 52531.75 88888.00 2008-04-15 01:39:31.407 106 18244.87 67.59 52531.80 88888.00 2008-04-15 01:39:31.907 106 18245.01 67.53 52531.81 88888.00 2008-04-15 01:39:32.407 106 18245.06 67.46 52531.73 88888.00 2008-04-15 01:39:32.907 106 18244.98 67.28 52531.75 88888.00 2008-04-15 01:39:33.407 106 18245.04 67.18 52531.87 88888.00 2008-04-15 01:39:33.907 106 18245.23 67.09 52531.91 88888.00 2008-04-15 01:39:34.407 106 18245.20 67.15 52531.82 88888.00 2008-04-15 01:39:34.907 106 18245.11 67.16 52531.87 88888.00 2008-04-15 01:39:35.407 106 18244.97 67.07 52531.85 88888.00 2008-04-15 01:39:35.907 106 18244.98 66.96 52531.89 88888.00 2008-04-15 01:39:36.407 106 18245.08 66.91 52531.88 88888.00 2008-04-15 01:39:36.907 106 18245.14 66.78 52531.84 88888.00 2008-04-15 01:39:37.407 106 18244.96 66.76 52531.92 88888.00 2008-04-15 01:39:37.907 106 18244.86 66.84 52531.91 88888.00 2008-04-15 01:39:38.407 106 18244.89 66.87 52531.77 88888.00 2008-04-15 01:39:38.907 106 18244.53 66.86 52531.92 88888.00 2008-04-15 01:39:39.407 106 18244.54 66.87 52531.94 88888.00 2008-04-15 01:39:39.907 106 18244.89 66.95 52531.90 88888.00 2008-04-15 01:39:40.407 106 18245.07 67.03 52531.89 88888.00 2008-04-15 01:39:40.907 106 18245.04 67.11 52531.85 88888.00 2008-04-15 01:39:41.407 106 18244.91 67.35 52531.87 88888.00 2008-04-15 01:39:41.907 106 18244.87 67.53 52531.88 88888.00 2008-04-15 01:39:42.407 106 18244.82 67.61 52531.85 88888.00 2008-04-15 01:39:42.907 106 18244.92 67.75 52531.92 88888.00 2008-04-15 01:39:43.407 106 18244.96 67.82 52531.96 88888.00 2008-04-15 01:39:43.907 106 18244.89 67.85 52531.94 88888.00 2008-04-15 01:39:44.407 106 18244.93 67.82 52531.83 88888.00 2008-04-15 01:39:44.907 106 18244.96 67.69 52531.77 88888.00 2008-04-15 01:39:45.407 106 18244.92 67.62 52531.85 88888.00 2008-04-15 01:39:45.907 106 18244.93 67.67 52531.94 88888.00 2008-04-15 01:39:46.407 106 18244.90 67.67 52531.93 88888.00 2008-04-15 01:39:46.907 106 18244.96 67.71 52531.94 88888.00 2008-04-15 01:39:47.407 106 18244.79 67.70 52531.90 88888.00 2008-04-15 01:39:47.907 106 18244.73 67.75 52531.87 88888.00 2008-04-15 01:39:48.407 106 18244.71 67.80 52531.90 88888.00 2008-04-15 01:39:48.907 106 18244.81 67.79 52532.03 88888.00 2008-04-15 01:39:49.407 106 18244.80 67.79 52532.11 88888.00 2008-04-15 01:39:49.907 106 18244.78 67.83 52531.99 88888.00 2008-04-15 01:39:50.407 106 18244.60 67.75 52531.87 88888.00 2008-04-15 01:39:50.907 106 18244.62 67.76 52531.79 88888.00 2008-04-15 01:39:51.407 106 18244.70 67.81 52531.90 88888.00 2008-04-15 01:39:51.907 106 18244.69 67.86 52532.01 88888.00 2008-04-15 01:39:52.407 106 18244.59 67.82 52532.04 88888.00 2008-04-15 01:39:52.907 106 18244.50 67.80 52532.04 88888.00 2008-04-15 01:39:53.407 106 18244.39 67.81 52532.01 88888.00 2008-04-15 01:39:53.907 106 18244.50 67.98 52532.03 88888.00 2008-04-15 01:39:54.407 106 18244.38 67.98 52532.12 88888.00 2008-04-15 01:39:54.907 106 18244.28 67.85 52532.14 88888.00 2008-04-15 01:39:55.407 106 18244.39 67.89 52532.03 88888.00 2008-04-15 01:39:55.907 106 18244.40 67.91 52531.87 88888.00 2008-04-15 01:39:56.407 106 18244.24 67.90 52531.82 88888.00 2008-04-15 01:39:56.907 106 18244.41 67.86 52531.88 88888.00 2008-04-15 01:39:57.407 106 18244.39 67.90 52531.92 88888.00 2008-04-15 01:39:57.907 106 18244.37 67.98 52531.98 88888.00 2008-04-15 01:39:58.407 106 18244.54 67.91 52531.95 88888.00 2008-04-15 01:39:58.907 106 18244.38 67.81 52531.94 88888.00 2008-04-15 01:39:59.407 106 18244.29 67.79 52531.92 88888.00 2008-04-15 01:39:59.907 106 18244.35 67.81 52531.88 88888.00 2008-04-15 01:40:00.407 106 18244.26 67.82 52531.93 88888.00 2008-04-15 01:40:00.907 106 18244.25 67.79 52531.82 88888.00 2008-04-15 01:40:01.407 106 18244.16 67.88 52531.77 88888.00 2008-04-15 01:40:01.907 106 18244.21 68.08 52531.88 88888.00 2008-04-15 01:40:02.407 106 18244.31 68.07 52531.90 88888.00 2008-04-15 01:40:02.907 106 18244.24 68.01 52531.94 88888.00 2008-04-15 01:40:03.407 106 18244.19 68.05 52531.93 88888.00 2008-04-15 01:40:03.907 106 18244.15 68.06 52531.80 88888.00 2008-04-15 01:40:04.407 106 18244.09 67.95 52531.87 88888.00 2008-04-15 01:40:04.907 106 18243.99 67.82 52531.83 88888.00 2008-04-15 01:40:05.407 106 18243.96 67.81 52531.82 88888.00 2008-04-15 01:40:05.907 106 18244.03 67.85 52531.80 88888.00 2008-04-15 01:40:06.407 106 18243.96 67.74 52531.77 88888.00 2008-04-15 01:40:06.907 106 18243.86 67.59 52531.83 88888.00 2008-04-15 01:40:07.407 106 18243.94 67.37 52531.75 88888.00 2008-04-15 01:40:07.907 106 18243.90 67.20 52531.70 88888.00 2008-04-15 01:40:08.407 106 18243.64 67.23 52531.78 88888.00 2008-04-15 01:40:08.907 106 18243.67 67.24 52531.72 88888.00 2008-04-15 01:40:09.407 106 18243.76 67.17 52531.72 88888.00 2008-04-15 01:40:09.907 106 18243.94 67.15 52531.95 88888.00 2008-04-15 01:40:10.407 106 18243.93 67.12 52532.07 88888.00 2008-04-15 01:40:10.907 106 18243.83 67.15 52532.07 88888.00 2008-04-15 01:40:11.407 106 18243.77 67.32 52531.99 88888.00 2008-04-15 01:40:11.907 106 18243.50 67.24 52531.91 88888.00 2008-04-15 01:40:12.407 106 18243.31 67.06 52531.95 88888.00 2008-04-15 01:40:12.907 106 18243.41 66.94 52531.92 88888.00 2008-04-15 01:40:13.407 106 18243.43 66.91 52531.84 88888.00 2008-04-15 01:40:13.907 106 18243.32 66.86 52531.80 88888.00 2008-04-15 01:40:14.407 106 18243.02 66.79 52531.89 88888.00 2008-04-15 01:40:14.907 106 18243.12 66.74 52531.80 88888.00 2008-04-15 01:40:15.407 106 18243.12 66.74 52531.73 88888.00 2008-04-15 01:40:15.907 106 18243.26 66.96 52531.79 88888.00 2008-04-15 01:40:16.407 106 18243.37 67.04 52531.81 88888.00 2008-04-15 01:40:16.907 106 18243.46 66.98 52531.81 88888.00 2008-04-15 01:40:17.407 106 18243.41 66.75 52531.79 88888.00 2008-04-15 01:40:17.907 106 18243.40 66.54 52531.93 88888.00 2008-04-15 01:40:18.407 106 18243.27 66.55 52531.92 88888.00 2008-04-15 01:40:18.907 106 18243.17 66.55 52531.93 88888.00 2008-04-15 01:40:19.407 106 18243.11 66.50 52532.02 88888.00 2008-04-15 01:40:19.907 106 18243.18 66.52 52531.98 88888.00 2008-04-15 01:40:20.407 106 18243.22 66.50 52531.81 88888.00 2008-04-15 01:40:20.907 106 18243.01 66.41 52531.80 88888.00 2008-04-15 01:40:21.407 106 18242.96 66.41 52531.91 88888.00 2008-04-15 01:40:21.907 106 18242.96 66.42 52531.95 88888.00 2008-04-15 01:40:22.407 106 18242.92 66.32 52531.88 88888.00 2008-04-15 01:40:22.907 106 18242.91 66.24 52531.75 88888.00 2008-04-15 01:40:23.407 106 18242.84 66.24 52531.79 88888.00 2008-04-15 01:40:23.907 106 18242.91 66.25 52531.87 88888.00 2008-04-15 01:40:24.407 106 18242.88 66.16 52531.87 88888.00 2008-04-15 01:40:24.907 106 18242.88 66.06 52531.88 88888.00 2008-04-15 01:40:25.407 106 18242.80 66.07 52531.82 88888.00 2008-04-15 01:40:25.907 106 18242.84 66.08 52531.77 88888.00 2008-04-15 01:40:26.407 106 18242.83 66.03 52531.85 88888.00 2008-04-15 01:40:26.907 106 18242.79 66.03 52531.96 88888.00 2008-04-15 01:40:27.407 106 18242.86 66.02 52531.95 88888.00 2008-04-15 01:40:27.907 106 18243.00 66.16 52531.95 88888.00 2008-04-15 01:40:28.407 106 18242.83 66.18 52531.92 88888.00 2008-04-15 01:40:28.907 106 18242.77 66.14 52531.83 88888.00 2008-04-15 01:40:29.407 106 18242.80 66.08 52531.84 88888.00 2008-04-15 01:40:29.907 106 18242.65 66.06 52531.82 88888.00 2008-04-15 01:40:30.407 106 18242.66 65.91 52531.81 88888.00 2008-04-15 01:40:30.907 106 18242.67 65.79 52531.90 88888.00 2008-04-15 01:40:31.407 106 18242.63 65.70 52531.92 88888.00 2008-04-15 01:40:31.907 106 18242.52 65.76 52532.05 88888.00 2008-04-15 01:40:32.407 106 18242.45 65.74 52532.05 88888.00 2008-04-15 01:40:32.907 106 18242.42 65.71 52532.00 88888.00 2008-04-15 01:40:33.407 106 18242.57 65.69 52532.02 88888.00 2008-04-15 01:40:33.907 106 18242.74 65.84 52531.99 88888.00 2008-04-15 01:40:34.407 106 18242.68 65.97 52531.99 88888.00 2008-04-15 01:40:34.907 106 18242.63 65.77 52531.96 88888.00 2008-04-15 01:40:35.407 106 18242.55 65.80 52531.99 88888.00 2008-04-15 01:40:35.907 106 18242.63 65.77 52532.00 88888.00 2008-04-15 01:40:36.407 106 18242.70 65.67 52532.12 88888.00 2008-04-15 01:40:36.907 106 18242.77 65.56 52532.06 88888.00 2008-04-15 01:40:37.407 106 18242.70 65.45 52531.98 88888.00 2008-04-15 01:40:37.907 106 18242.63 65.50 52531.96 88888.00 2008-04-15 01:40:38.407 106 18242.72 65.52 52532.04 88888.00 2008-04-15 01:40:38.907 106 18242.58 65.63 52532.04 88888.00 2008-04-15 01:40:39.407 106 18242.52 65.71 52532.02 88888.00 2008-04-15 01:40:39.907 106 18242.53 65.78 52531.87 88888.00 2008-04-15 01:40:40.407 106 18242.53 65.77 52531.88 88888.00 2008-04-15 01:40:40.907 106 18242.53 65.66 52531.90 88888.00 2008-04-15 01:40:41.407 106 18242.48 65.61 52531.96 88888.00 2008-04-15 01:40:41.907 106 18242.51 65.73 52531.96 88888.00 2008-04-15 01:40:42.407 106 18242.41 65.77 52531.95 88888.00 2008-04-15 01:40:42.907 106 18242.46 65.68 52531.91 88888.00 2008-04-15 01:40:43.407 106 18242.48 65.56 52531.89 88888.00 2008-04-15 01:40:43.907 106 18242.38 65.46 52531.96 88888.00 2008-04-15 01:40:44.407 106 18242.46 65.44 52531.99 88888.00 2008-04-15 01:40:44.907 106 18242.47 65.46 52531.92 88888.00 2008-04-15 01:40:45.407 106 18242.54 65.45 52531.84 88888.00 2008-04-15 01:40:45.907 106 18242.58 65.54 52531.88 88888.00 2008-04-15 01:40:46.407 106 18242.61 65.59 52531.94 88888.00 2008-04-15 01:40:46.907 106 18242.58 65.62 52531.95 88888.00 2008-04-15 01:40:47.407 106 18242.59 65.67 52531.92 88888.00 2008-04-15 01:40:47.907 106 18242.57 65.70 52531.84 88888.00 2008-04-15 01:40:48.407 106 18242.54 65.49 52531.87 88888.00 2008-04-15 01:40:48.907 106 18242.52 65.48 52531.90 88888.00 2008-04-15 01:40:49.407 106 18242.48 65.37 52531.92 88888.00 2008-04-15 01:40:49.907 106 18242.51 65.33 52531.88 88888.00 2008-04-15 01:40:50.407 106 18242.46 65.41 52531.98 88888.00 2008-04-15 01:40:50.907 106 18242.44 65.44 52532.02 88888.00 2008-04-15 01:40:51.407 106 18242.48 65.45 52532.04 88888.00 2008-04-15 01:40:51.907 106 18242.65 65.37 52532.02 88888.00 2008-04-15 01:40:52.407 106 18242.59 65.39 52532.01 88888.00 2008-04-15 01:40:52.907 106 18242.58 65.39 52532.11 88888.00 2008-04-15 01:40:53.407 106 18242.50 65.43 52532.23 88888.00 2008-04-15 01:40:53.907 106 18242.44 65.36 52532.25 88888.00 2008-04-15 01:40:54.407 106 18242.58 65.25 52532.18 88888.00 2008-04-15 01:40:54.907 106 18242.56 65.19 52532.24 88888.00 2008-04-15 01:40:55.407 106 18242.31 65.23 52532.28 88888.00 2008-04-15 01:40:55.907 106 18242.35 65.20 52532.20 88888.00 2008-04-15 01:40:56.407 106 18242.37 65.25 52532.10 88888.00 2008-04-15 01:40:56.907 106 18242.47 65.25 52532.12 88888.00 2008-04-15 01:40:57.407 106 18242.62 65.31 52532.14 88888.00 2008-04-15 01:40:57.907 106 18242.62 65.28 52532.07 88888.00 2008-04-15 01:40:58.407 106 18242.43 65.22 52532.13 88888.00 2008-04-15 01:40:58.907 106 18242.41 65.24 52532.20 88888.00 2008-04-15 01:40:59.407 106 18242.34 65.32 52532.17 88888.00 2008-04-15 01:40:59.907 106 18242.63 65.18 52532.08 88888.00 2008-04-15 01:41:00.407 106 18242.52 65.07 52532.00 88888.00 2008-04-15 01:41:00.907 106 18242.70 65.09 52531.98 88888.00 2008-04-15 01:41:01.407 106 18242.72 65.11 52532.00 88888.00 2008-04-15 01:41:01.907 106 18242.73 65.16 52532.16 88888.00 2008-04-15 01:41:02.407 106 18242.64 65.16 52532.22 88888.00 2008-04-15 01:41:02.907 106 18242.62 65.13 52532.13 88888.00 2008-04-15 01:41:03.407 106 18242.63 65.09 52531.93 88888.00 2008-04-15 01:41:03.907 106 18242.70 65.03 52531.88 88888.00 2008-04-15 01:41:04.407 106 18242.77 65.01 52532.05 88888.00 2008-04-15 01:41:04.907 106 18242.73 64.90 52532.04 88888.00 2008-04-15 01:41:05.407 106 18242.68 64.76 52532.05 88888.00 2008-04-15 01:41:05.907 106 18242.72 64.69 52531.92 88888.00 2008-04-15 01:41:06.407 106 18242.68 64.68 52531.84 88888.00 2008-04-15 01:41:06.907 106 18242.72 64.88 52531.93 88888.00 2008-04-15 01:41:07.407 106 18242.69 65.00 52532.05 88888.00 2008-04-15 01:41:07.907 106 18242.67 65.02 52532.04 88888.00 2008-04-15 01:41:08.407 106 18242.69 65.02 52532.06 88888.00 2008-04-15 01:41:08.907 106 18242.72 64.91 52532.12 88888.00 2008-04-15 01:41:09.407 106 18242.67 64.82 52532.15 88888.00 2008-04-15 01:41:09.907 106 18242.70 64.80 52532.02 88888.00 2008-04-15 01:41:10.407 106 18242.67 64.83 52531.98 88888.00 2008-04-15 01:41:10.907 106 18242.48 64.73 52531.88 88888.00 2008-04-15 01:41:11.407 106 18242.67 64.77 52531.92 88888.00 2008-04-15 01:41:11.907 106 18242.72 64.79 52532.05 88888.00 2008-04-15 01:41:12.407 106 18242.69 64.75 52532.05 88888.00 2008-04-15 01:41:12.907 106 18242.41 64.78 52532.03 88888.00 2008-04-15 01:41:13.407 106 18242.48 64.80 52531.92 88888.00 2008-04-15 01:41:13.907 106 18242.43 64.88 52531.99 88888.00 2008-04-15 01:41:14.407 106 18242.58 64.87 52531.99 88888.00 2008-04-15 01:41:14.907 106 18242.54 64.82 52532.00 88888.00 2008-04-15 01:41:15.407 106 18242.54 64.83 52532.03 88888.00 2008-04-15 01:41:15.907 106 18242.66 64.85 52531.94 88888.00 2008-04-15 01:41:16.407 106 18242.65 64.86 52531.92 88888.00 2008-04-15 01:41:16.907 106 18242.64 64.92 52531.92 88888.00 2008-04-15 01:41:17.407 106 18242.41 64.81 52531.95 88888.00 2008-04-15 01:41:17.907 106 18242.43 64.85 52531.99 88888.00 2008-04-15 01:41:18.407 106 18242.45 65.02 52531.82 88888.00 2008-04-15 01:41:18.907 106 18242.30 65.06 52531.89 88888.00 2008-04-15 01:41:19.407 106 18242.15 65.08 52531.88 88888.00 2008-04-15 01:41:19.907 106 18242.19 65.04 52531.81 88888.00 2008-04-15 01:41:20.407 106 18242.20 64.97 52531.66 88888.00 2008-04-15 01:41:20.907 106 18242.36 65.01 52531.69 88888.00 2008-04-15 01:41:21.407 106 18242.33 65.06 52531.78 88888.00 2008-04-15 01:41:21.907 106 18242.44 65.02 52531.76 88888.00 2008-04-15 01:41:22.407 106 18242.35 65.03 52531.72 88888.00 2008-04-15 01:41:22.907 106 18242.38 65.14 52531.76 88888.00 2008-04-15 01:41:23.407 106 18242.43 65.10 52531.79 88888.00 2008-04-15 01:41:23.907 106 18242.55 65.14 52531.82 88888.00 2008-04-15 01:41:24.407 106 18242.57 65.19 52531.83 88888.00 2008-04-15 01:41:24.907 106 18242.52 65.20 52531.96 88888.00 2008-04-15 01:41:25.407 106 18242.38 65.06 52532.08 88888.00 2008-04-15 01:41:25.907 106 18242.23 65.15 52532.04 88888.00 2008-04-15 01:41:26.407 106 18242.18 65.17 52531.95 88888.00 2008-04-15 01:41:26.907 106 18242.44 65.16 52531.96 88888.00 2008-04-15 01:41:27.407 106 18242.44 65.24 52531.90 88888.00 2008-04-15 01:41:27.907 106 18242.35 65.30 52531.70 88888.00 2008-04-15 01:41:28.407 106 18242.46 65.25 52531.73 88888.00 2008-04-15 01:41:28.907 106 18242.53 65.25 52531.78 88888.00 2008-04-15 01:41:29.407 106 18242.52 65.23 52531.87 88888.00 2008-04-15 01:41:29.907 106 18242.51 65.22 52531.92 88888.00 2008-04-15 01:41:30.407 106 18242.61 65.26 52531.96 88888.00 2008-04-15 01:41:30.907 106 18242.66 65.32 52531.87 88888.00 2008-04-15 01:41:31.407 106 18242.66 65.38 52531.78 88888.00 2008-04-15 01:41:31.907 106 18242.51 65.25 52531.75 88888.00 2008-04-15 01:41:32.407 106 18242.64 65.10 52531.85 88888.00 2008-04-15 01:41:32.907 106 18242.79 65.06 52531.79 88888.00 2008-04-15 01:41:33.407 106 18242.81 65.09 52531.72 88888.00 2008-04-15 01:41:33.907 106 18242.57 65.02 52531.72 88888.00 2008-04-15 01:41:34.407 106 18242.73 65.07 52531.78 88888.00 2008-04-15 01:41:34.907 106 18242.79 65.11 52531.71 88888.00 2008-04-15 01:41:35.407 106 18242.89 65.32 52531.71 88888.00 2008-04-15 01:41:35.907 106 18242.96 65.30 52531.64 88888.00 2008-04-15 01:41:36.407 106 18242.99 65.20 52531.61 88888.00 2008-04-15 01:41:36.907 106 18242.90 65.08 52531.64 88888.00 2008-04-15 01:41:37.407 106 18242.96 65.10 52531.68 88888.00 2008-04-15 01:41:37.907 106 18243.12 65.08 52531.77 88888.00 2008-04-15 01:41:38.407 106 18243.10 65.09 52531.78 88888.00 2008-04-15 01:41:38.907 106 18243.20 65.11 52531.77 88888.00 2008-04-15 01:41:39.407 106 18243.16 65.17 52531.77 88888.00 2008-04-15 01:41:39.907 106 18243.08 65.34 52531.71 88888.00 2008-04-15 01:41:40.407 106 18243.22 65.49 52531.69 88888.00 2008-04-15 01:41:40.907 106 18243.44 65.67 52531.71 88888.00 2008-04-15 01:41:41.407 106 18243.33 65.73 52531.62 88888.00 2008-04-15 01:41:41.907 106 18243.31 65.65 52531.66 88888.00 2008-04-15 01:41:42.407 106 18243.23 65.62 52531.68 88888.00 2008-04-15 01:41:42.907 106 18243.39 65.62 52531.76 88888.00 2008-04-15 01:41:43.407 106 18243.44 65.53 52531.72 88888.00 2008-04-15 01:41:43.907 106 18243.40 65.48 52531.73 88888.00 2008-04-15 01:41:44.407 106 18243.32 65.48 52531.75 88888.00 2008-04-15 01:41:44.907 106 18243.41 65.48 52531.68 88888.00 2008-04-15 01:41:45.407 106 18243.42 65.53 52531.66 88888.00 2008-04-15 01:41:45.907 106 18243.28 65.57 52531.67 88888.00 2008-04-15 01:41:46.407 106 18243.14 65.64 52531.70 88888.00 2008-04-15 01:41:46.907 106 18243.35 65.85 52531.68 88888.00 2008-04-15 01:41:47.407 106 18243.63 65.96 52531.71 88888.00 2008-04-15 01:41:47.907 106 18243.61 65.95 52531.76 88888.00 2008-04-15 01:41:48.407 106 18243.76 65.91 52531.78 88888.00 2008-04-15 01:41:48.907 106 18243.93 66.03 52531.77 88888.00 2008-04-15 01:41:49.407 106 18243.93 66.09 52531.66 88888.00 2008-04-15 01:41:49.907 106 18243.90 66.11 52531.65 88888.00 2008-04-15 01:41:50.407 106 18243.99 66.07 52531.64 88888.00 2008-04-15 01:41:50.907 106 18243.88 66.10 52531.62 88888.00 2008-04-15 01:41:51.407 106 18243.82 66.20 52531.72 88888.00 2008-04-15 01:41:51.907 106 18243.94 66.20 52531.82 88888.00 2008-04-15 01:41:52.407 106 18243.98 66.14 52531.85 88888.00 2008-04-15 01:41:52.907 106 18243.97 66.08 52531.83 88888.00 2008-04-15 01:41:53.407 106 18243.97 66.01 52531.78 88888.00 2008-04-15 01:41:53.907 106 18243.97 65.95 52531.77 88888.00 2008-04-15 01:41:54.407 106 18244.03 65.89 52531.73 88888.00 2008-04-15 01:41:54.907 106 18244.04 65.86 52531.62 88888.00 2008-04-15 01:41:55.407 106 18244.02 65.90 52531.65 88888.00 2008-04-15 01:41:55.907 106 18244.04 66.00 52531.61 88888.00 2008-04-15 01:41:56.407 106 18243.99 65.99 52531.60 88888.00 2008-04-15 01:41:56.907 106 18244.02 65.97 52531.58 88888.00 2008-04-15 01:41:57.407 106 18244.04 66.04 52531.64 88888.00 2008-04-15 01:41:57.907 106 18244.02 66.13 52531.73 88888.00 2008-04-15 01:41:58.407 106 18243.97 66.09 52531.78 88888.00 2008-04-15 01:41:58.907 106 18243.84 66.19 52531.72 88888.00 2008-04-15 01:41:59.407 106 18243.88 66.36 52531.85 88888.00 2008-04-15 01:41:59.907 106 18243.95 66.42 52531.93 88888.00 2008-04-15 01:42:00.407 106 18243.95 66.44 52532.02 88888.00 2008-04-15 01:42:00.907 106 18244.02 66.45 52532.02 88888.00 2008-04-15 01:42:01.407 106 18244.02 66.39 52531.98 88888.00 2008-04-15 01:42:01.907 106 18244.02 66.53 52531.94 88888.00 2008-04-15 01:42:02.407 106 18244.03 66.71 52532.05 88888.00 2008-04-15 01:42:02.907 106 18244.02 66.61 52532.12 88888.00 2008-04-15 01:42:03.407 106 18244.02 66.49 52532.10 88888.00 2008-04-15 01:42:03.907 106 18244.06 66.50 52532.06 88888.00 2008-04-15 01:42:04.407 106 18244.09 66.44 52532.00 88888.00 2008-04-15 01:42:04.907 106 18244.13 66.46 52531.92 88888.00 2008-04-15 01:42:05.407 106 18244.05 66.58 52531.75 88888.00 2008-04-15 01:42:05.907 106 18244.03 66.78 52531.81 88888.00 2008-04-15 01:42:06.407 106 18244.08 66.82 52531.89 88888.00 2008-04-15 01:42:06.907 106 18244.19 66.80 52531.80 88888.00 2008-04-15 01:42:07.407 106 18244.19 66.72 52531.79 88888.00 2008-04-15 01:42:07.907 106 18244.20 66.76 52531.72 88888.00 2008-04-15 01:42:08.407 106 18244.18 66.76 52531.69 88888.00 2008-04-15 01:42:08.907 106 18244.17 66.84 52531.82 88888.00 2008-04-15 01:42:09.407 106 18244.14 66.80 52531.98 88888.00 2008-04-15 01:42:09.907 106 18244.19 66.83 52531.88 88888.00 2008-04-15 01:42:10.407 106 18244.16 66.82 52531.82 88888.00 2008-04-15 01:42:10.907 106 18244.00 66.84 52531.85 88888.00 2008-04-15 01:42:11.407 106 18244.07 66.80 52532.00 88888.00 2008-04-15 01:42:11.907 106 18244.04 66.81 52531.96 88888.00 2008-04-15 01:42:12.407 106 18244.14 66.94 52531.91 88888.00 2008-04-15 01:42:12.907 106 18244.18 66.91 52531.95 88888.00 2008-04-15 01:42:13.407 106 18244.07 66.90 52531.95 88888.00 2008-04-15 01:42:13.907 106 18244.03 66.86 52532.03 88888.00 2008-04-15 01:42:14.407 106 18244.03 66.69 52531.93 88888.00 2008-04-15 01:42:14.907 106 18244.11 66.81 52532.02 88888.00 2008-04-15 01:42:15.407 106 18244.26 66.95 52532.11 88888.00 2008-04-15 01:42:15.907 106 18244.39 66.94 52532.10 88888.00 2008-04-15 01:42:16.407 106 18244.33 67.03 52531.96 88888.00 2008-04-15 01:42:16.907 106 18244.30 67.00 52532.01 88888.00 2008-04-15 01:42:17.407 106 18244.24 66.95 52532.03 88888.00 2008-04-15 01:42:17.907 106 18244.19 66.98 52532.03 88888.00 2008-04-15 01:42:18.407 106 18244.16 67.07 52532.07 88888.00 2008-04-15 01:42:18.907 106 18244.22 67.10 52532.07 88888.00 2008-04-15 01:42:19.407 106 18244.19 67.06 52532.12 88888.00 2008-04-15 01:42:19.907 106 18244.21 67.03 52532.02 88888.00 2008-04-15 01:42:20.407 106 18244.08 67.00 52532.01 88888.00 2008-04-15 01:42:20.907 106 18244.16 67.03 52532.04 88888.00 2008-04-15 01:42:21.407 106 18244.03 67.02 52532.08 88888.00 2008-04-15 01:42:21.907 106 18243.87 67.07 52532.10 88888.00 2008-04-15 01:42:22.407 106 18243.83 67.22 52532.03 88888.00 2008-04-15 01:42:22.907 106 18243.85 67.20 52531.99 88888.00 2008-04-15 01:42:23.407 106 18243.84 67.12 52532.01 88888.00 2008-04-15 01:42:23.907 106 18243.75 67.15 52532.11 88888.00 2008-04-15 01:42:24.407 106 18243.83 67.23 52532.02 88888.00 2008-04-15 01:42:24.907 106 18243.92 67.20 52531.96 88888.00 2008-04-15 01:42:25.407 106 18243.82 67.03 52532.03 88888.00 2008-04-15 01:42:25.907 106 18243.60 67.07 52532.10 88888.00 2008-04-15 01:42:26.407 106 18243.66 67.21 52532.01 88888.00 2008-04-15 01:42:26.907 106 18243.79 67.29 52532.00 88888.00 2008-04-15 01:42:27.407 106 18243.89 67.31 52532.00 88888.00 2008-04-15 01:42:27.907 106 18243.85 67.36 52531.92 88888.00 2008-04-15 01:42:28.407 106 18243.75 67.36 52531.87 88888.00 2008-04-15 01:42:28.907 106 18243.81 67.40 52531.78 88888.00 2008-04-15 01:42:29.407 106 18243.92 67.39 52531.83 88888.00 2008-04-15 01:42:29.907 106 18243.95 67.37 52531.80 88888.00 2008-04-15 01:42:30.407 106 18243.88 67.40 52531.72 88888.00 2008-04-15 01:42:30.907 106 18243.93 67.33 52531.75 88888.00 2008-04-15 01:42:31.407 106 18243.85 67.32 52531.79 88888.00 2008-04-15 01:42:31.907 106 18243.83 67.43 52531.75 88888.00 2008-04-15 01:42:32.407 106 18243.74 67.46 52531.77 88888.00 2008-04-15 01:42:32.907 106 18243.57 67.43 52531.76 88888.00 2008-04-15 01:42:33.407 106 18243.60 67.22 52531.83 88888.00 2008-04-15 01:42:33.907 106 18243.62 67.19 52531.93 88888.00 2008-04-15 01:42:34.407 106 18243.68 67.39 52531.95 88888.00 2008-04-15 01:42:34.907 106 18243.70 67.30 52532.01 88888.00 2008-04-15 01:42:35.407 106 18243.67 67.30 52532.02 88888.00 2008-04-15 01:42:35.907 106 18243.61 67.43 52531.92 88888.00 2008-04-15 01:42:36.407 106 18243.67 67.57 52531.99 88888.00 2008-04-15 01:42:36.907 106 18243.85 67.57 52531.94 88888.00 2008-04-15 01:42:37.407 106 18243.90 67.63 52531.98 88888.00 2008-04-15 01:42:37.907 106 18243.96 67.65 52532.07 88888.00 2008-04-15 01:42:38.407 106 18244.03 67.61 52532.07 88888.00 2008-04-15 01:42:38.907 106 18243.92 67.66 52532.06 88888.00 2008-04-15 01:42:39.407 106 18243.65 67.66 52532.11 88888.00 2008-04-15 01:42:39.907 106 18243.59 67.57 52532.11 88888.00 2008-04-15 01:42:40.407 106 18243.81 67.62 52532.05 88888.00 2008-04-15 01:42:40.907 106 18243.94 67.69 52532.13 88888.00 2008-04-15 01:42:41.407 106 18243.86 67.73 52532.13 88888.00 2008-04-15 01:42:41.907 106 18243.82 67.72 52532.01 88888.00 2008-04-15 01:42:42.407 106 18243.86 67.82 52531.98 88888.00 2008-04-15 01:42:42.907 106 18243.92 67.85 52531.93 88888.00 2008-04-15 01:42:43.407 106 18243.99 67.90 52531.84 88888.00 2008-04-15 01:42:43.907 106 18243.96 67.87 52531.91 88888.00 2008-04-15 01:42:44.407 106 18243.88 67.82 52531.90 88888.00 2008-04-15 01:42:44.907 106 18243.98 67.79 52531.80 88888.00 2008-04-15 01:42:45.407 106 18244.06 67.88 52531.81 88888.00 2008-04-15 01:42:45.907 106 18244.06 67.97 52531.89 88888.00 2008-04-15 01:42:46.407 106 18244.07 67.89 52531.90 88888.00 2008-04-15 01:42:46.907 106 18244.17 67.73 52531.89 88888.00 2008-04-15 01:42:47.407 106 18244.06 67.61 52531.93 88888.00 2008-04-15 01:42:47.907 106 18244.02 67.49 52531.91 88888.00 2008-04-15 01:42:48.407 106 18244.03 67.52 52532.03 88888.00 2008-04-15 01:42:48.907 106 18244.02 67.50 52532.03 88888.00 2008-04-15 01:42:49.407 106 18244.03 67.48 52531.98 88888.00 2008-04-15 01:42:49.907 106 18243.95 67.46 52531.87 88888.00 2008-04-15 01:42:50.407 106 18244.00 67.42 52532.00 88888.00 2008-04-15 01:42:50.907 106 18244.00 67.46 52532.00 88888.00 2008-04-15 01:42:51.407 106 18244.04 67.48 52532.06 88888.00 2008-04-15 01:42:51.907 106 18243.99 67.42 52532.01 88888.00 2008-04-15 01:42:52.407 106 18243.95 67.40 52532.03 88888.00 2008-04-15 01:42:52.907 106 18244.02 67.48 52532.05 88888.00 2008-04-15 01:42:53.407 106 18244.04 67.52 52532.05 88888.00 2008-04-15 01:42:53.907 106 18244.16 67.58 52531.92 88888.00 2008-04-15 01:42:54.407 106 18244.16 67.59 52531.83 88888.00 2008-04-15 01:42:54.907 106 18244.16 67.61 52531.83 88888.00 2008-04-15 01:42:55.407 106 18244.25 67.63 52531.93 88888.00 2008-04-15 01:42:55.907 106 18244.32 67.64 52531.91 88888.00 2008-04-15 01:42:56.407 106 18244.32 67.61 52531.89 88888.00 2008-04-15 01:42:56.907 106 18244.25 67.62 52531.82 88888.00 2008-04-15 01:42:57.407 106 18244.19 67.64 52531.79 88888.00 2008-04-15 01:42:57.907 106 18244.20 67.70 52531.78 88888.00 2008-04-15 01:42:58.407 106 18244.13 67.84 52531.91 88888.00 2008-04-15 01:42:58.907 106 18244.24 67.83 52531.99 88888.00 2008-04-15 01:42:59.407 106 18244.14 67.84 52532.01 88888.00 2008-04-15 01:42:59.907 106 18244.20 67.80 52531.95 88888.00 2008-04-15 01:43:00.407 106 18244.19 67.67 52531.98 88888.00 2008-04-15 01:43:00.907 106 18244.21 67.52 52532.04 88888.00 2008-04-15 01:43:01.404 106 18244.08 67.55 52532.05 88888.00 2008-04-15 01:43:01.904 106 18244.07 67.54 52532.05 88888.00 2008-04-15 01:43:02.404 106 18244.24 67.57 52531.96 88888.00 2008-04-15 01:43:02.904 106 18244.27 67.57 52532.08 88888.00 2008-04-15 01:43:03.404 106 18244.13 67.62 52532.07 88888.00 2008-04-15 01:43:03.904 106 18244.04 67.63 52531.98 88888.00 2008-04-15 01:43:04.404 106 18244.14 67.59 52532.02 88888.00 2008-04-15 01:43:04.904 106 18244.13 67.65 52532.17 88888.00 2008-04-15 01:43:05.404 106 18244.15 67.69 52532.25 88888.00 2008-04-15 01:43:05.904 106 18244.16 67.69 52532.12 88888.00 2008-04-15 01:43:06.404 106 18244.07 67.69 52532.06 88888.00 2008-04-15 01:43:06.904 106 18244.05 67.71 52532.23 88888.00 2008-04-15 01:43:07.404 106 18244.08 67.68 52532.26 88888.00 2008-04-15 01:43:07.904 106 18244.03 67.65 52532.29 88888.00 2008-04-15 01:43:08.404 106 18244.03 67.63 52532.35 88888.00 2008-04-15 01:43:08.904 106 18244.04 67.71 52532.33 88888.00 2008-04-15 01:43:09.404 106 18244.00 67.75 52532.29 88888.00 2008-04-15 01:43:09.904 106 18244.10 67.73 52532.29 88888.00 2008-04-15 01:43:10.404 106 18244.06 67.66 52532.38 88888.00 2008-04-15 01:43:10.904 106 18244.03 67.72 52532.35 88888.00 2008-04-15 01:43:11.404 106 18244.00 67.82 52532.31 88888.00 2008-04-15 01:43:11.904 106 18243.95 67.98 52532.26 88888.00 2008-04-15 01:43:12.404 106 18244.00 68.06 52532.15 88888.00 2008-04-15 01:43:12.904 106 18243.95 68.01 52532.13 88888.00 2008-04-15 01:43:13.404 106 18243.93 67.98 52532.07 88888.00 2008-04-15 01:43:13.904 106 18243.98 67.82 52531.99 88888.00 2008-04-15 01:43:14.404 106 18243.96 67.89 52532.14 88888.00 2008-04-15 01:43:14.904 106 18243.89 67.99 52532.15 88888.00 2008-04-15 01:43:15.404 106 18243.93 67.99 52532.06 88888.00 2008-04-15 01:43:15.904 106 18243.87 67.90 52532.07 88888.00 2008-04-15 01:43:16.404 106 18243.88 67.99 52532.13 88888.00 2008-04-15 01:43:16.904 106 18244.05 68.08 52532.28 88888.00 2008-04-15 01:43:17.404 106 18244.05 68.07 52532.24 88888.00 2008-04-15 01:43:17.904 106 18243.98 68.08 52532.07 88888.00 2008-04-15 01:43:18.404 106 18243.98 67.97 52532.13 88888.00 2008-04-15 01:43:18.904 106 18243.88 67.90 52532.11 88888.00 2008-04-15 01:43:19.404 106 18243.88 68.02 52532.17 88888.00 2008-04-15 01:43:19.904 106 18243.86 68.19 52532.14 88888.00 2008-04-15 01:43:20.404 106 18243.76 68.16 52532.12 88888.00 2008-04-15 01:43:20.904 106 18243.73 68.04 52532.07 88888.00 2008-04-15 01:43:21.404 106 18243.79 68.01 52531.98 88888.00 2008-04-15 01:43:21.904 106 18243.81 68.03 52531.99 88888.00 2008-04-15 01:43:22.404 106 18243.78 68.10 52532.08 88888.00 2008-04-15 01:43:22.904 106 18243.83 67.92 52532.06 88888.00 2008-04-15 01:43:23.404 106 18243.79 67.98 52532.05 88888.00 2008-04-15 01:43:23.904 106 18243.88 67.96 52532.08 88888.00 2008-04-15 01:43:24.404 106 18243.83 67.97 52532.10 88888.00 2008-04-15 01:43:24.904 106 18243.90 67.90 52532.12 88888.00 2008-04-15 01:43:25.404 106 18243.90 67.88 52532.01 88888.00 2008-04-15 01:43:25.904 106 18243.94 67.88 52531.95 88888.00 2008-04-15 01:43:26.404 106 18243.82 67.98 52531.96 88888.00 2008-04-15 01:43:26.904 106 18243.86 67.94 52532.08 88888.00 2008-04-15 01:43:27.404 106 18243.87 67.82 52532.06 88888.00 2008-04-15 01:43:27.904 106 18243.79 67.85 52532.17 88888.00 2008-04-15 01:43:28.404 106 18243.84 67.85 52532.20 88888.00 2008-04-15 01:43:28.904 106 18243.82 67.92 52532.34 88888.00 2008-04-15 01:43:29.404 106 18243.88 67.98 52532.46 88888.00 2008-04-15 01:43:29.904 106 18243.82 67.92 52532.41 88888.00 2008-04-15 01:43:30.404 106 18243.89 67.92 52532.33 88888.00 2008-04-15 01:43:30.904 106 18243.84 67.84 52532.49 88888.00 2008-04-15 01:43:31.404 106 18243.78 67.80 52532.45 88888.00 2008-04-15 01:43:31.904 106 18243.77 67.75 52532.38 88888.00 2008-04-15 01:43:32.404 106 18243.93 67.66 52532.37 88888.00 2008-04-15 01:43:32.904 106 18243.81 67.65 52532.24 88888.00 2008-04-15 01:43:33.404 106 18243.64 67.65 52532.17 88888.00 2008-04-15 01:43:33.904 106 18243.65 67.62 52532.20 88888.00 2008-04-15 01:43:34.404 106 18243.63 67.66 52532.29 88888.00 2008-04-15 01:43:34.904 106 18243.84 67.58 52532.28 88888.00 2008-04-15 01:43:35.404 106 18243.76 67.58 52532.15 88888.00 2008-04-15 01:43:35.904 106 18243.73 67.68 52532.13 88888.00 2008-04-15 01:43:36.404 106 18243.79 67.70 52532.18 88888.00 2008-04-15 01:43:36.904 106 18243.67 67.67 52532.20 88888.00 2008-04-15 01:43:37.404 106 18243.70 67.61 52532.19 88888.00 2008-04-15 01:43:37.904 106 18243.76 67.54 52532.13 88888.00 2008-04-15 01:43:38.404 106 18243.77 67.54 52532.07 88888.00 2008-04-15 01:43:38.904 106 18243.71 67.53 52532.07 88888.00 2008-04-15 01:43:39.404 106 18243.55 67.54 52532.06 88888.00 2008-04-15 01:43:39.904 106 18243.56 67.61 52532.05 88888.00 2008-04-15 01:43:40.404 106 18243.78 67.62 52532.06 88888.00 2008-04-15 01:43:40.904 106 18243.75 67.56 52532.06 88888.00 2008-04-15 01:43:41.404 106 18243.73 67.55 52532.03 88888.00 2008-04-15 01:43:41.904 106 18243.66 67.51 52531.94 88888.00 2008-04-15 01:43:42.404 106 18243.61 67.46 52532.01 88888.00 2008-04-15 01:43:42.904 106 18243.62 67.41 52532.02 88888.00 2008-04-15 01:43:43.404 106 18243.67 67.32 52532.00 88888.00 2008-04-15 01:43:43.904 106 18243.53 67.16 52531.92 88888.00 2008-04-15 01:43:44.404 106 18243.59 67.07 52532.00 88888.00 2008-04-15 01:43:44.904 106 18243.73 67.07 52531.99 88888.00 2008-04-15 01:43:45.404 106 18243.56 67.06 52532.01 88888.00 2008-04-15 01:43:45.904 106 18243.59 67.07 52532.01 88888.00 2008-04-15 01:43:46.404 106 18243.49 66.97 52532.00 88888.00 2008-04-15 01:43:46.904 106 18243.40 66.91 52532.05 88888.00 2008-04-15 01:43:47.404 106 18243.45 66.97 52532.05 88888.00 2008-04-15 01:43:47.904 106 18243.41 67.02 52532.02 88888.00 2008-04-15 01:43:48.404 106 18243.22 66.99 52531.94 88888.00 2008-04-15 01:43:48.904 106 18243.28 67.02 52531.99 88888.00 2008-04-15 01:43:49.404 106 18243.22 67.03 52532.05 88888.00 2008-04-15 01:43:49.904 106 18243.09 66.97 52531.91 88888.00 2008-04-15 01:43:50.404 106 18243.03 66.95 52531.81 88888.00 2008-04-15 01:43:50.904 106 18243.05 66.90 52531.79 88888.00 2008-04-15 01:43:51.404 106 18243.07 66.89 52531.78 88888.00 2008-04-15 01:43:51.904 106 18243.14 66.92 52531.76 88888.00 2008-04-15 01:43:52.404 106 18243.22 66.88 52531.79 88888.00 2008-04-15 01:43:52.904 106 18243.18 66.84 52531.82 88888.00 2008-04-15 01:43:53.404 106 18243.20 66.76 52531.92 88888.00 2008-04-15 01:43:53.904 106 18243.22 66.75 52531.98 88888.00 2008-04-15 01:43:54.404 106 18243.31 66.77 52531.98 88888.00 2008-04-15 01:43:54.904 106 18243.33 66.78 52531.85 88888.00 2008-04-15 01:43:55.404 106 18243.30 66.83 52531.85 88888.00 2008-04-15 01:43:55.904 106 18243.24 66.94 52531.82 88888.00 2008-04-15 01:43:56.404 106 18243.22 66.84 52531.88 88888.00 2008-04-15 01:43:56.904 106 18243.24 66.76 52531.80 88888.00 2008-04-15 01:43:57.404 106 18243.19 66.74 52531.78 88888.00 2008-04-15 01:43:57.904 106 18243.11 66.76 52531.93 88888.00 2008-04-15 01:43:58.404 106 18243.01 66.70 52531.98 88888.00 2008-04-15 01:43:58.904 106 18243.06 66.67 52531.83 88888.00 2008-04-15 01:43:59.404 106 18243.03 66.59 52531.62 88888.00 2008-04-15 01:43:59.904 106 18243.05 66.58 52531.67 88888.00 2008-04-15 01:44:00.404 106 18243.03 66.69 52531.82 88888.00 2008-04-15 01:44:00.904 106 18243.16 66.91 52531.92 88888.00 2008-04-15 01:44:01.404 106 18243.13 66.99 52532.02 88888.00 2008-04-15 01:44:01.904 106 18243.12 66.92 52532.07 88888.00 2008-04-15 01:44:02.404 106 18243.12 66.70 52532.01 88888.00 2008-04-15 01:44:02.904 106 18243.12 66.57 52532.03 88888.00 2008-04-15 01:44:03.404 106 18243.12 66.51 52531.95 88888.00 2008-04-15 01:44:03.904 106 18243.17 66.49 52531.96 88888.00 2008-04-15 01:44:04.404 106 18243.30 66.66 52532.08 88888.00 2008-04-15 01:44:04.904 106 18243.13 66.74 52532.02 88888.00 2008-04-15 01:44:05.404 106 18242.97 66.72 52532.03 88888.00 2008-04-15 01:44:05.904 106 18243.08 66.77 52532.03 88888.00 2008-04-15 01:44:06.404 106 18242.96 66.76 52531.98 88888.00 2008-04-15 01:44:06.904 106 18243.05 66.71 52531.93 88888.00 2008-04-15 01:44:07.404 106 18243.08 66.75 52532.00 88888.00 2008-04-15 01:44:07.904 106 18243.06 66.71 52531.95 88888.00 2008-04-15 01:44:08.404 106 18243.09 66.52 52531.98 88888.00 2008-04-15 01:44:08.904 106 18242.99 66.42 52532.03 88888.00 2008-04-15 01:44:09.404 106 18243.03 66.36 52532.08 88888.00 2008-04-15 01:44:09.904 106 18243.10 66.37 52531.95 88888.00 2008-04-15 01:44:10.404 106 18243.12 66.65 52531.85 88888.00 2008-04-15 01:44:10.904 106 18243.06 66.48 52531.85 88888.00 2008-04-15 01:44:11.404 106 18243.10 66.35 52531.89 88888.00 2008-04-15 01:44:11.904 106 18243.05 66.39 52531.90 88888.00 2008-04-15 01:44:12.404 106 18243.08 66.51 52531.84 88888.00 2008-04-15 01:44:12.904 106 18243.08 66.72 52531.93 88888.00 2008-04-15 01:44:13.404 106 18242.99 66.82 52531.90 88888.00 2008-04-15 01:44:13.904 106 18243.06 66.76 52531.88 88888.00 2008-04-15 01:44:14.404 106 18242.96 66.65 52531.91 88888.00 2008-04-15 01:44:14.904 106 18243.12 66.57 52531.95 88888.00 2008-04-15 01:44:15.404 106 18243.17 66.56 52531.90 88888.00 2008-04-15 01:44:15.904 106 18243.27 66.61 52531.88 88888.00 2008-04-15 01:44:16.404 106 18243.31 66.65 52531.81 88888.00 2008-04-15 01:44:16.904 106 18243.35 66.39 52531.75 88888.00 2008-04-15 01:44:17.404 106 18243.39 66.34 52531.72 88888.00 2008-04-15 01:44:17.904 106 18243.43 66.37 52531.69 88888.00 2008-04-15 01:44:18.404 106 18243.39 66.34 52531.71 88888.00 2008-04-15 01:44:18.904 106 18243.46 66.38 52531.68 88888.00 2008-04-15 01:44:19.404 106 18243.43 66.50 52531.78 88888.00 2008-04-15 01:44:19.904 106 18243.42 66.52 52531.89 88888.00 2008-04-15 01:44:20.404 106 18243.50 66.50 52531.88 88888.00 2008-04-15 01:44:20.904 106 18243.43 66.53 52531.77 88888.00 2008-04-15 01:44:21.404 106 18243.48 66.61 52531.80 88888.00 2008-04-15 01:44:21.904 106 18243.56 66.67 52531.82 88888.00 2008-04-15 01:44:22.404 106 18243.51 66.61 52531.81 88888.00 2008-04-15 01:44:22.904 106 18243.41 66.54 52531.69 88888.00 2008-04-15 01:44:23.404 106 18243.27 66.50 52531.68 88888.00 2008-04-15 01:44:23.904 106 18243.33 66.44 52531.68 88888.00 2008-04-15 01:44:24.404 106 18243.44 66.43 52531.67 88888.00 2008-04-15 01:44:24.904 106 18243.40 66.57 52531.66 88888.00 2008-04-15 01:44:25.404 106 18243.46 66.68 52531.66 88888.00 2008-04-15 01:44:25.904 106 18243.39 66.70 52531.65 88888.00 2008-04-15 01:44:26.404 106 18243.31 66.63 52531.58 88888.00 2008-04-15 01:44:26.904 106 18243.40 66.55 52531.57 88888.00 2008-04-15 01:44:27.404 106 18243.51 66.57 52531.50 88888.00 2008-04-15 01:44:27.904 106 18243.40 66.58 52531.59 88888.00 2008-04-15 01:44:28.404 106 18243.41 66.54 52531.68 88888.00 2008-04-15 01:44:28.904 106 18243.32 66.46 52531.73 88888.00 2008-04-15 01:44:29.404 106 18243.38 66.50 52531.80 88888.00 2008-04-15 01:44:29.904 106 18243.33 66.59 52531.76 88888.00 2008-04-15 01:44:30.404 106 18243.29 66.58 52531.77 88888.00 2008-04-15 01:44:30.904 106 18243.31 66.50 52531.77 88888.00 2008-04-15 01:44:31.404 106 18243.30 66.47 52531.78 88888.00 2008-04-15 01:44:31.904 106 18243.38 66.51 52531.76 88888.00 2008-04-15 01:44:32.404 106 18243.32 66.49 52531.70 88888.00 2008-04-15 01:44:32.904 106 18243.40 66.45 52531.61 88888.00 2008-04-15 01:44:33.404 106 18243.40 66.38 52531.64 88888.00 2008-04-15 01:44:33.904 106 18243.34 66.23 52531.71 88888.00 2008-04-15 01:44:34.404 106 18243.34 66.22 52531.72 88888.00 2008-04-15 01:44:34.904 106 18243.22 66.30 52531.80 88888.00 2008-04-15 01:44:35.404 106 18243.03 66.18 52531.92 88888.00 2008-04-15 01:44:35.904 106 18242.96 66.16 52532.05 88888.00 2008-04-15 01:44:36.404 106 18242.99 66.20 52532.06 88888.00 2008-04-15 01:44:36.904 106 18243.17 66.20 52531.99 88888.00 2008-04-15 01:44:37.404 106 18243.06 66.32 52531.84 88888.00 2008-04-15 01:44:37.904 106 18243.00 66.37 52531.79 88888.00 2008-04-15 01:44:38.404 106 18242.89 66.40 52531.93 88888.00 2008-04-15 01:44:38.904 106 18242.95 66.41 52531.83 88888.00 2008-04-15 01:44:39.404 106 18243.00 66.47 52531.78 88888.00 2008-04-15 01:44:39.904 106 18242.89 66.51 52531.80 88888.00 2008-04-15 01:44:40.404 106 18242.97 66.52 52531.87 88888.00 2008-04-15 01:44:40.904 106 18243.14 66.47 52531.90 88888.00 2008-04-15 01:44:41.404 106 18243.27 66.53 52531.95 88888.00 2008-04-15 01:44:41.904 106 18243.31 66.58 52531.85 88888.00 2008-04-15 01:44:42.404 106 18243.16 66.61 52531.75 88888.00 2008-04-15 01:44:42.904 106 18243.16 66.56 52531.73 88888.00 2008-04-15 01:44:43.404 106 18243.07 66.54 52531.73 88888.00 2008-04-15 01:44:43.904 106 18243.18 66.52 52531.81 88888.00 2008-04-15 01:44:44.404 106 18243.26 66.57 52531.77 88888.00 2008-04-15 01:44:44.904 106 18243.28 66.64 52531.71 88888.00 2008-04-15 01:44:45.404 106 18243.29 66.73 52531.80 88888.00 2008-04-15 01:44:45.904 106 18243.37 66.66 52531.89 88888.00 2008-04-15 01:44:46.404 106 18243.38 66.57 52531.85 88888.00 2008-04-15 01:44:46.904 106 18243.41 66.59 52531.88 88888.00 2008-04-15 01:44:47.404 106 18243.39 66.57 52531.93 88888.00 2008-04-15 01:44:47.904 106 18243.29 66.54 52531.99 88888.00 2008-04-15 01:44:48.404 106 18243.18 66.52 52531.99 88888.00 2008-04-15 01:44:48.904 106 18243.18 66.65 52532.04 88888.00 2008-04-15 01:44:49.404 106 18243.26 66.70 52531.96 88888.00 2008-04-15 01:44:49.904 106 18243.03 66.65 52531.95 88888.00 2008-04-15 01:44:50.404 106 18242.89 66.58 52531.88 88888.00 2008-04-15 01:44:50.904 106 18243.06 66.61 52531.81 88888.00 2008-04-15 01:44:51.404 106 18243.40 66.68 52531.92 88888.00 2008-04-15 01:44:51.904 106 18243.41 66.65 52531.95 88888.00 2008-04-15 01:44:52.404 106 18243.38 66.65 52531.95 88888.00 2008-04-15 01:44:52.904 106 18243.26 66.68 52531.82 88888.00 2008-04-15 01:44:53.404 106 18243.19 66.62 52531.91 88888.00 2008-04-15 01:44:53.904 106 18243.16 66.65 52531.93 88888.00 2008-04-15 01:44:54.404 106 18243.11 66.66 52531.82 88888.00 2008-04-15 01:44:54.904 106 18243.19 66.64 52531.87 88888.00 2008-04-15 01:44:55.404 106 18243.18 66.63 52532.02 88888.00 2008-04-15 01:44:55.904 106 18243.29 66.65 52532.03 88888.00 2008-04-15 01:44:56.404 106 18243.44 66.63 52531.98 88888.00 2008-04-15 01:44:56.904 106 18243.42 66.65 52531.98 88888.00 2008-04-15 01:44:57.404 106 18243.48 66.57 52531.98 88888.00 2008-04-15 01:44:57.904 106 18243.44 66.61 52531.95 88888.00 2008-04-15 01:44:58.404 106 18243.38 66.65 52531.88 88888.00 2008-04-15 01:44:58.904 106 18243.34 66.58 52531.88 88888.00 2008-04-15 01:44:59.404 106 18243.42 66.42 52531.84 88888.00 2008-04-15 01:44:59.904 106 18243.59 66.51 52531.88 88888.00 2008-04-15 01:45:00.404 106 18243.57 66.57 52531.89 88888.00 2008-04-15 01:45:00.904 106 18243.50 66.58 52531.92 88888.00 2008-04-15 01:45:01.404 106 18243.46 66.65 52531.94 88888.00 2008-04-15 01:45:01.904 106 18243.50 66.75 52531.89 88888.00 2008-04-15 01:45:02.404 106 18243.60 66.77 52531.94 88888.00 2008-04-15 01:45:02.904 106 18243.59 66.87 52531.96 88888.00 2008-04-15 01:45:03.404 106 18243.67 66.95 52531.93 88888.00 2008-04-15 01:45:03.904 106 18243.84 66.78 52531.90 88888.00 2008-04-15 01:45:04.404 106 18243.81 66.78 52531.90 88888.00 2008-04-15 01:45:04.904 106 18243.71 66.75 52531.92 88888.00 2008-04-15 01:45:05.404 106 18243.78 66.80 52532.01 88888.00 2008-04-15 01:45:05.904 106 18243.62 66.88 52531.94 88888.00 2008-04-15 01:45:06.404 106 18243.53 66.86 52531.90 88888.00 2008-04-15 01:45:06.904 106 18243.53 66.80 52531.95 88888.00 2008-04-15 01:45:07.404 106 18243.44 66.71 52531.84 88888.00 2008-04-15 01:45:07.904 106 18243.52 66.72 52531.75 88888.00 2008-04-15 01:45:08.404 106 18243.49 66.76 52531.77 88888.00 2008-04-15 01:45:08.904 106 18243.55 66.80 52531.84 88888.00 2008-04-15 01:45:09.404 106 18243.54 66.89 52531.89 88888.00 2008-04-15 01:45:09.904 106 18243.61 66.84 52531.79 88888.00 2008-04-15 01:45:10.404 106 18243.54 66.79 52531.84 88888.00 2008-04-15 01:45:10.904 106 18243.46 66.84 52531.89 88888.00 2008-04-15 01:45:11.404 106 18243.60 66.79 52531.83 88888.00 2008-04-15 01:45:11.904 106 18243.54 66.77 52531.79 88888.00 2008-04-15 01:45:12.404 106 18243.53 66.75 52531.76 88888.00 2008-04-15 01:45:12.904 106 18243.50 66.72 52531.78 88888.00 2008-04-15 01:45:13.404 106 18243.49 66.72 52531.73 88888.00 2008-04-15 01:45:13.904 106 18243.49 66.71 52531.84 88888.00 2008-04-15 01:45:14.404 106 18243.52 66.83 52531.88 88888.00 2008-04-15 01:45:14.904 106 18243.57 67.07 52531.80 88888.00 2008-04-15 01:45:15.404 106 18243.56 67.13 52531.83 88888.00 2008-04-15 01:45:15.904 106 18243.49 67.04 52531.84 88888.00 2008-04-15 01:45:16.404 106 18243.52 67.05 52531.77 88888.00 2008-04-15 01:45:16.904 106 18243.37 67.05 52531.81 88888.00 2008-04-15 01:45:17.404 106 18243.50 67.06 52531.81 88888.00 2008-04-15 01:45:17.904 106 18243.40 67.08 52531.87 88888.00 2008-04-15 01:45:18.404 106 18243.41 67.07 52531.87 88888.00 2008-04-15 01:45:18.904 106 18243.38 67.07 52531.89 88888.00 2008-04-15 01:45:19.404 106 18243.42 67.06 52531.85 88888.00 2008-04-15 01:45:19.904 106 18243.46 67.06 52531.75 88888.00 2008-04-15 01:45:20.404 106 18243.31 67.10 52531.65 88888.00 2008-04-15 01:45:20.904 106 18243.43 67.20 52531.69 88888.00 2008-04-15 01:45:21.404 106 18243.37 67.14 52531.77 88888.00 2008-04-15 01:45:21.904 106 18243.33 67.12 52531.79 88888.00 2008-04-15 01:45:22.404 106 18243.27 67.17 52531.58 88888.00 2008-04-15 01:45:22.904 106 18243.31 67.23 52531.52 88888.00 2008-04-15 01:45:23.404 106 18243.31 67.25 52531.72 88888.00 2008-04-15 01:45:23.904 106 18243.39 67.26 52531.79 88888.00 2008-04-15 01:45:24.404 106 18243.29 67.30 52531.70 88888.00 2008-04-15 01:45:24.904 106 18243.37 67.21 52531.67 88888.00 2008-04-15 01:45:25.404 106 18243.51 67.14 52531.70 88888.00 2008-04-15 01:45:25.904 106 18243.52 67.11 52531.70 88888.00 2008-04-15 01:45:26.404 106 18243.46 67.01 52531.66 88888.00 2008-04-15 01:45:26.904 106 18243.49 66.86 52531.72 88888.00 2008-04-15 01:45:27.404 106 18243.48 66.88 52531.76 88888.00 2008-04-15 01:45:27.904 106 18243.44 66.79 52531.61 88888.00 2008-04-15 01:45:28.404 106 18243.43 66.77 52531.67 88888.00 2008-04-15 01:45:28.904 106 18243.40 66.73 52531.71 88888.00 2008-04-15 01:45:29.404 106 18243.39 66.72 52531.70 88888.00 2008-04-15 01:45:29.904 106 18243.29 66.79 52531.78 88888.00 2008-04-15 01:45:30.404 106 18243.26 66.76 52531.82 88888.00 2008-04-15 01:45:30.904 106 18243.27 66.79 52531.85 88888.00 2008-04-15 01:45:31.404 106 18243.27 66.84 52531.79 88888.00 2008-04-15 01:45:31.904 106 18243.37 66.84 52531.81 88888.00 2008-04-15 01:45:32.404 106 18243.41 66.83 52531.82 88888.00 2008-04-15 01:45:32.904 106 18243.32 66.90 52531.83 88888.00 2008-04-15 01:45:33.404 106 18243.30 66.89 52531.82 88888.00 2008-04-15 01:45:33.904 106 18243.24 66.83 52531.81 88888.00 2008-04-15 01:45:34.404 106 18243.19 66.81 52531.82 88888.00 2008-04-15 01:45:34.904 106 18243.18 66.79 52531.73 88888.00 2008-04-15 01:45:35.404 106 18243.17 66.78 52531.77 88888.00 2008-04-15 01:45:35.904 106 18243.19 66.86 52531.76 88888.00 2008-04-15 01:45:36.404 106 18243.10 66.98 52531.72 88888.00 2008-04-15 01:45:36.904 106 18243.10 66.95 52531.72 88888.00 2008-04-15 01:45:37.404 106 18243.05 66.91 52531.69 88888.00 2008-04-15 01:45:37.904 106 18243.10 66.77 52531.72 88888.00 2008-04-15 01:45:38.404 106 18243.17 66.66 52531.78 88888.00 2008-04-15 01:45:38.904 106 18243.09 66.72 52531.81 88888.00 2008-04-15 01:45:39.404 106 18243.09 66.82 52531.78 88888.00 2008-04-15 01:45:39.904 106 18243.11 66.84 52531.64 88888.00 2008-04-15 01:45:40.404 106 18243.08 66.90 52531.57 88888.00 2008-04-15 01:45:40.904 106 18242.96 66.94 52531.60 88888.00 2008-04-15 01:45:41.404 106 18242.84 67.02 52531.68 88888.00 2008-04-15 01:45:41.904 106 18242.81 67.07 52531.72 88888.00 2008-04-15 01:45:42.404 106 18242.85 67.07 52531.61 88888.00 2008-04-15 01:45:42.904 106 18242.79 67.01 52531.55 88888.00 2008-04-15 01:45:43.404 106 18242.68 67.02 52531.58 88888.00 2008-04-15 01:45:43.904 106 18242.70 66.92 52531.68 88888.00 2008-04-15 01:45:44.404 106 18242.65 66.85 52531.73 88888.00 2008-04-15 01:45:44.904 106 18242.64 66.83 52531.71 88888.00 2008-04-15 01:45:45.404 106 18242.57 66.79 52531.54 88888.00 2008-04-15 01:45:45.904 106 18242.70 66.82 52531.55 88888.00 2008-04-15 01:45:46.404 106 18242.76 66.92 52531.44 88888.00 2008-04-15 01:45:46.904 106 18242.67 66.91 52531.37 88888.00 2008-04-15 01:45:47.404 106 18242.53 66.69 52531.35 88888.00 2008-04-15 01:45:47.904 106 18242.44 66.62 52531.42 88888.00 2008-04-15 01:45:48.404 106 18242.54 66.66 52531.46 88888.00 2008-04-15 01:45:48.904 106 18242.55 66.80 52531.47 88888.00 2008-04-15 01:45:49.404 106 18242.68 66.66 52531.55 88888.00 2008-04-15 01:45:49.904 106 18242.68 66.62 52531.49 88888.00 2008-04-15 01:45:50.404 106 18242.59 66.65 52531.42 88888.00 2008-04-15 01:45:50.904 106 18242.64 66.68 52531.29 88888.00 2008-04-15 01:45:51.404 106 18242.61 66.68 52531.34 88888.00 2008-04-15 01:45:51.904 106 18242.55 66.65 52531.46 88888.00 2008-04-15 01:45:52.404 106 18242.47 66.56 52531.45 88888.00 2008-04-15 01:45:52.904 106 18242.34 66.64 52531.46 88888.00 2008-04-15 01:45:53.404 106 18242.38 66.74 52531.61 88888.00 2008-04-15 01:45:53.904 106 18242.36 66.72 52531.54 88888.00 2008-04-15 01:45:54.404 106 18242.41 66.70 52531.47 88888.00 2008-04-15 01:45:54.904 106 18242.43 66.76 52531.44 88888.00 2008-04-15 01:45:55.404 106 18242.27 66.87 52531.47 88888.00 2008-04-15 01:45:55.904 106 18242.27 66.84 52531.55 88888.00 2008-04-15 01:45:56.404 106 18242.40 66.76 52531.61 88888.00 2008-04-15 01:45:56.904 106 18242.34 66.63 52531.49 88888.00 2008-04-15 01:45:57.404 106 18242.34 66.62 52531.41 88888.00 2008-04-15 01:45:57.904 106 18242.36 66.58 52531.40 88888.00 2008-04-15 01:45:58.404 106 18242.25 66.50 52531.48 88888.00 2008-04-15 01:45:58.904 106 18242.23 66.49 52531.43 88888.00 2008-04-15 01:45:59.404 106 18242.09 66.52 52531.41 88888.00 2008-04-15 01:45:59.904 106 18242.09 66.47 52531.42 88888.00 2008-04-15 01:46:00.404 106 18242.22 66.46 52531.43 88888.00 2008-04-15 01:46:00.904 106 18242.22 66.49 52531.42 88888.00 2008-04-15 01:46:01.404 106 18242.21 66.39 52531.43 88888.00 2008-04-15 01:46:01.904 106 18242.08 66.43 52531.37 88888.00 2008-04-15 01:46:02.404 106 18242.10 66.43 52531.40 88888.00 2008-04-15 01:46:02.904 106 18242.12 66.55 52531.42 88888.00 2008-04-15 01:46:03.404 106 18242.12 66.53 52531.43 88888.00 2008-04-15 01:46:03.904 106 18242.13 66.57 52531.48 88888.00 2008-04-15 01:46:04.404 106 18242.11 66.57 52531.43 88888.00 2008-04-15 01:46:04.904 106 18242.14 66.57 52531.32 88888.00 2008-04-15 01:46:05.404 106 18242.18 66.65 52531.30 88888.00 2008-04-15 01:46:05.904 106 18242.15 66.65 52531.38 88888.00 2008-04-15 01:46:06.404 106 18242.05 66.68 52531.30 88888.00 2008-04-15 01:46:06.904 106 18242.07 66.66 52531.31 88888.00 2008-04-15 01:46:07.404 106 18242.18 66.63 52531.21 88888.00 2008-04-15 01:46:07.904 106 18242.22 66.71 52531.26 88888.00 2008-04-15 01:46:08.404 106 18242.14 66.59 52531.40 88888.00 2008-04-15 01:46:08.904 106 18242.15 66.50 52531.29 88888.00 2008-04-15 01:46:09.404 106 18242.15 66.61 52531.42 88888.00 2008-04-15 01:46:09.904 106 18242.11 66.74 52531.44 88888.00 2008-04-15 01:46:10.404 106 18242.05 66.80 52531.36 88888.00 2008-04-15 01:46:10.904 106 18242.09 66.76 52531.47 88888.00 2008-04-15 01:46:11.404 106 18242.07 66.74 52531.45 88888.00 2008-04-15 01:46:11.904 106 18241.99 66.76 52531.40 88888.00 2008-04-15 01:46:12.404 106 18242.01 66.82 52531.34 88888.00 2008-04-15 01:46:12.904 106 18242.12 66.82 52531.34 88888.00 2008-04-15 01:46:13.404 106 18242.11 66.88 52531.42 88888.00 2008-04-15 01:46:13.904 106 18242.09 66.75 52531.41 88888.00 2008-04-15 01:46:14.404 106 18241.94 66.66 52531.41 88888.00 2008-04-15 01:46:14.904 106 18241.93 66.68 52531.44 88888.00 2008-04-15 01:46:15.404 106 18241.87 66.53 52531.48 88888.00 2008-04-15 01:46:15.904 106 18241.90 66.56 52531.52 88888.00 2008-04-15 01:46:16.404 106 18242.09 66.68 52531.53 88888.00 2008-04-15 01:46:16.904 106 18241.97 66.59 52531.37 88888.00 2008-04-15 01:46:17.404 106 18241.91 66.38 52531.40 88888.00 2008-04-15 01:46:17.904 106 18241.86 66.36 52531.47 88888.00 2008-04-15 01:46:18.404 106 18241.92 66.34 52531.50 88888.00 2008-04-15 01:46:18.904 106 18241.96 66.37 52531.49 88888.00 2008-04-15 01:46:19.404 106 18241.80 66.59 52531.52 88888.00 2008-04-15 01:46:19.904 106 18241.83 66.77 52531.45 88888.00 2008-04-15 01:46:20.404 106 18241.83 66.76 52531.50 88888.00 2008-04-15 01:46:20.904 106 18241.81 66.82 52531.46 88888.00 2008-04-15 01:46:21.404 106 18241.83 66.70 52531.36 88888.00 2008-04-15 01:46:21.904 106 18241.91 66.74 52531.38 88888.00 2008-04-15 01:46:22.404 106 18241.93 66.78 52531.37 88888.00 2008-04-15 01:46:22.904 106 18241.98 66.79 52531.42 88888.00 2008-04-15 01:46:23.404 106 18241.97 66.86 52531.45 88888.00 2008-04-15 01:46:23.904 106 18241.89 66.92 52531.37 88888.00 2008-04-15 01:46:24.404 106 18241.93 66.91 52531.26 88888.00 2008-04-15 01:46:24.904 106 18242.05 66.70 52531.32 88888.00 2008-04-15 01:46:25.404 106 18241.99 66.56 52531.42 88888.00 2008-04-15 01:46:25.904 106 18241.99 66.67 52531.37 88888.00 2008-04-15 01:46:26.404 106 18242.02 66.91 52531.21 88888.00 2008-04-15 01:46:26.904 106 18242.14 66.96 52531.23 88888.00 2008-04-15 01:46:27.404 106 18242.00 66.80 52531.15 88888.00 2008-04-15 01:46:27.904 106 18242.05 66.77 52531.29 88888.00 2008-04-15 01:46:28.404 106 18241.96 66.80 52531.32 88888.00 2008-04-15 01:46:28.904 106 18242.00 66.84 52531.36 88888.00 2008-04-15 01:46:29.404 106 18242.01 66.87 52531.41 88888.00 2008-04-15 01:46:29.904 106 18242.04 66.82 52531.36 88888.00 2008-04-15 01:46:30.404 106 18242.14 66.89 52531.40 88888.00 2008-04-15 01:46:30.904 106 18241.97 66.96 52531.35 88888.00 2008-04-15 01:46:31.404 106 18241.98 66.96 52531.26 88888.00 2008-04-15 01:46:31.904 106 18241.94 66.90 52531.31 88888.00 2008-04-15 01:46:32.404 106 18242.01 66.91 52531.35 88888.00 2008-04-15 01:46:32.904 106 18241.98 67.03 52531.43 88888.00 2008-04-15 01:46:33.404 106 18241.98 67.04 52531.50 88888.00 2008-04-15 01:46:33.904 106 18242.12 67.05 52531.48 88888.00 2008-04-15 01:46:34.404 106 18242.29 66.99 52531.43 88888.00 2008-04-15 01:46:34.904 106 18242.31 67.00 52531.45 88888.00 2008-04-15 01:46:35.404 106 18242.27 66.99 52531.58 88888.00 2008-04-15 01:46:35.904 106 18242.12 66.99 52531.64 88888.00 2008-04-15 01:46:36.404 106 18242.01 66.97 52531.53 88888.00 2008-04-15 01:46:36.904 106 18242.25 66.97 52531.50 88888.00 2008-04-15 01:46:37.404 106 18242.23 66.99 52531.48 88888.00 2008-04-15 01:46:37.904 106 18242.14 66.87 52531.49 88888.00 2008-04-15 01:46:38.404 106 18242.21 66.98 52531.30 88888.00 2008-04-15 01:46:38.904 106 18242.00 67.04 52531.38 88888.00 2008-04-15 01:46:39.404 106 18241.92 67.02 52531.37 88888.00 2008-04-15 01:46:39.904 106 18242.02 66.99 52531.31 88888.00 2008-04-15 01:46:40.404 106 18242.24 67.05 52531.37 88888.00 2008-04-15 01:46:40.904 106 18242.41 67.03 52531.49 88888.00 2008-04-15 01:46:41.404 106 18242.38 67.01 52531.37 88888.00 2008-04-15 01:46:41.904 106 18242.31 67.00 52531.34 88888.00 2008-04-15 01:46:42.404 106 18242.29 67.00 52531.30 88888.00 2008-04-15 01:46:42.904 106 18242.35 67.05 52531.24 88888.00 2008-04-15 01:46:43.404 106 18242.26 67.03 52531.21 88888.00 2008-04-15 01:46:43.904 106 18242.34 66.92 52531.26 88888.00 2008-04-15 01:46:44.404 106 18242.44 66.92 52531.27 88888.00 2008-04-15 01:46:44.904 106 18242.26 67.00 52531.23 88888.00 2008-04-15 01:46:45.404 106 18242.31 67.04 52531.17 88888.00 2008-04-15 01:46:45.904 106 18242.45 67.09 52531.24 88888.00 2008-04-15 01:46:46.404 106 18242.32 67.14 52531.18 88888.00 2008-04-15 01:46:46.904 106 18242.15 67.05 52531.14 88888.00 2008-04-15 01:46:47.404 106 18242.11 66.99 52531.10 88888.00 2008-04-15 01:46:47.904 106 18242.21 67.01 52531.19 88888.00 2008-04-15 01:46:48.404 106 18242.37 67.04 52531.14 88888.00 2008-04-15 01:46:48.904 106 18242.45 67.06 52531.19 88888.00 2008-04-15 01:46:49.404 106 18242.54 67.01 52531.23 88888.00 2008-04-15 01:46:49.904 106 18242.42 67.07 52531.22 88888.00 2008-04-15 01:46:50.404 106 18242.46 67.01 52531.14 88888.00 2008-04-15 01:46:50.904 106 18242.37 66.95 52531.11 88888.00 2008-04-15 01:46:51.404 106 18242.18 67.07 52531.04 88888.00 2008-04-15 01:46:51.904 106 18242.22 67.14 52531.04 88888.00 2008-04-15 01:46:52.404 106 18242.33 67.03 52531.14 88888.00 2008-04-15 01:46:52.904 106 18242.34 66.92 52531.13 88888.00 2008-04-15 01:46:53.404 106 18242.32 66.97 52531.04 88888.00 2008-04-15 01:46:53.904 106 18242.30 67.07 52531.00 88888.00 2008-04-15 01:46:54.404 106 18242.40 67.02 52530.98 88888.00 2008-04-15 01:46:54.904 106 18242.55 67.03 52530.98 88888.00 2008-04-15 01:46:55.404 106 18242.52 67.06 52531.09 88888.00 2008-04-15 01:46:55.904 106 18242.45 67.01 52531.04 88888.00 2008-04-15 01:46:56.404 106 18242.33 67.07 52531.09 88888.00 2008-04-15 01:46:56.904 106 18242.22 67.06 52531.21 88888.00 2008-04-15 01:46:57.404 106 18242.24 67.01 52531.20 88888.00 2008-04-15 01:46:57.904 106 18242.45 67.00 52531.14 88888.00 2008-04-15 01:46:58.404 106 18242.54 67.02 52531.15 88888.00 2008-04-15 01:46:58.904 106 18242.55 67.04 52531.09 88888.00 2008-04-15 01:46:59.404 106 18242.64 66.91 52531.09 88888.00 2008-04-15 01:46:59.904 106 18242.54 66.95 52531.01 88888.00 2008-04-15 01:47:00.404 106 18242.47 67.00 52531.01 88888.00 2008-04-15 01:47:00.904 106 18242.31 67.04 52530.98 88888.00 2008-04-15 01:47:01.404 106 18242.32 67.06 52530.96 88888.00 2008-04-15 01:47:01.904 106 18242.58 67.04 52530.90 88888.00 2008-04-15 01:47:02.404 106 18242.52 66.98 52530.98 88888.00 2008-04-15 01:47:02.904 106 18242.52 66.94 52530.94 88888.00 2008-04-15 01:47:03.404 106 18242.48 66.95 52530.98 88888.00 2008-04-15 01:47:03.904 106 18242.40 66.87 52530.97 88888.00 2008-04-15 01:47:04.404 106 18242.45 66.76 52530.97 88888.00 2008-04-15 01:47:04.904 106 18242.43 66.95 52531.00 88888.00 2008-04-15 01:47:05.404 106 18242.43 66.87 52531.02 88888.00 2008-04-15 01:47:05.904 106 18242.56 66.82 52531.08 88888.00 2008-04-15 01:47:06.404 106 18242.58 66.85 52531.03 88888.00 2008-04-15 01:47:06.904 106 18242.59 66.92 52530.94 88888.00 2008-04-15 01:47:07.404 106 18242.68 66.88 52530.97 88888.00 2008-04-15 01:47:07.904 106 18242.55 66.84 52530.97 88888.00 2008-04-15 01:47:08.404 106 18242.61 66.86 52531.08 88888.00 2008-04-15 01:47:08.904 106 18242.58 66.89 52531.15 88888.00 2008-04-15 01:47:09.404 106 18242.64 66.95 52531.09 88888.00 2008-04-15 01:47:09.904 106 18242.62 66.96 52531.04 88888.00 2008-04-15 01:47:10.404 106 18242.61 66.91 52531.02 88888.00 2008-04-15 01:47:10.904 106 18242.67 66.94 52531.07 88888.00 2008-04-15 01:47:11.404 106 18242.61 66.83 52531.06 88888.00 2008-04-15 01:47:11.904 106 18242.57 66.82 52531.08 88888.00 2008-04-15 01:47:12.404 106 18242.57 66.79 52531.17 88888.00 2008-04-15 01:47:12.904 106 18242.66 66.79 52531.10 88888.00 2008-04-15 01:47:13.404 106 18242.67 66.70 52531.12 88888.00 2008-04-15 01:47:13.904 106 18242.74 66.74 52531.10 88888.00 2008-04-15 01:47:14.404 106 18242.56 66.74 52531.18 88888.00 2008-04-15 01:47:14.904 106 18242.40 66.66 52531.17 88888.00 2008-04-15 01:47:15.404 106 18242.25 66.61 52531.06 88888.00 2008-04-15 01:47:15.904 106 18242.33 66.58 52531.10 88888.00 2008-04-15 01:47:16.404 106 18242.37 66.55 52531.03 88888.00 2008-04-15 01:47:16.904 106 18242.42 66.56 52530.95 88888.00 2008-04-15 01:47:17.404 106 18242.38 66.48 52530.85 88888.00 2008-04-15 01:47:17.904 106 18242.40 66.46 52530.86 88888.00 2008-04-15 01:47:18.404 106 18242.46 66.51 52530.86 88888.00 2008-04-15 01:47:18.904 106 18242.35 66.77 52530.95 88888.00 2008-04-15 01:47:19.404 106 18242.30 66.82 52531.03 88888.00 2008-04-15 01:47:19.904 106 18242.23 66.74 52530.97 88888.00 2008-04-15 01:47:20.404 106 18242.22 66.68 52530.89 88888.00 2008-04-15 01:47:20.904 106 18242.18 66.66 52530.91 88888.00 2008-04-15 01:47:21.404 106 18242.26 66.61 52530.80 88888.00 2008-04-15 01:47:21.904 106 18242.29 66.55 52530.78 88888.00 2008-04-15 01:47:22.404 106 18242.27 66.57 52530.83 88888.00 2008-04-15 01:47:22.904 106 18242.33 66.53 52530.80 88888.00 2008-04-15 01:47:23.404 106 18242.18 66.57 52530.82 88888.00 2008-04-15 01:47:23.904 106 18242.23 66.58 52530.94 88888.00 2008-04-15 01:47:24.404 106 18242.34 66.54 52530.84 88888.00 2008-04-15 01:47:24.904 106 18242.52 66.50 52530.67 88888.00 2008-04-15 01:47:25.404 106 18242.44 66.47 52530.85 88888.00 2008-04-15 01:47:25.904 106 18242.46 66.44 52530.86 88888.00 2008-04-15 01:47:26.404 106 18242.40 66.22 52530.80 88888.00 2008-04-15 01:47:26.904 106 18242.55 66.19 52530.80 88888.00 2008-04-15 01:47:27.404 106 18242.63 66.36 52530.76 88888.00 2008-04-15 01:47:27.904 106 18242.54 66.54 52530.62 88888.00 2008-04-15 01:47:28.404 106 18242.42 66.51 52530.59 88888.00 2008-04-15 01:47:28.904 106 18242.34 66.48 52530.61 88888.00 2008-04-15 01:47:29.404 106 18242.33 66.48 52530.67 88888.00 2008-04-15 01:47:29.904 106 18242.37 66.49 52530.69 88888.00 2008-04-15 01:47:30.404 106 18242.27 66.43 52530.72 88888.00 2008-04-15 01:47:30.904 106 18242.14 66.43 52530.75 88888.00 2008-04-15 01:47:31.404 106 18242.13 66.44 52530.89 88888.00 2008-04-15 01:47:31.904 106 18242.12 66.47 52530.95 88888.00 2008-04-15 01:47:32.404 106 18242.14 66.48 52531.04 88888.00 2008-04-15 01:47:32.904 106 18242.21 66.44 52530.97 88888.00 2008-04-15 01:47:33.404 106 18242.19 66.44 52530.95 88888.00 2008-04-15 01:47:33.904 106 18242.30 66.40 52530.95 88888.00 2008-04-15 01:47:34.404 106 18242.29 66.41 52530.91 88888.00 2008-04-15 01:47:34.904 106 18242.27 66.40 52530.87 88888.00 2008-04-15 01:47:35.404 106 18242.36 66.30 52530.89 88888.00 2008-04-15 01:47:35.904 106 18242.35 66.20 52530.92 88888.00 2008-04-15 01:47:36.404 106 18242.21 66.23 52530.85 88888.00 2008-04-15 01:47:36.904 106 18242.24 66.23 52530.87 88888.00 2008-04-15 01:47:37.404 106 18242.29 66.28 52530.88 88888.00 2008-04-15 01:47:37.904 106 18242.22 66.31 52530.91 88888.00 2008-04-15 01:47:38.404 106 18242.18 66.19 52530.87 88888.00 2008-04-15 01:47:38.904 106 18242.13 66.18 52530.89 88888.00 2008-04-15 01:47:39.404 106 18242.12 66.26 52530.88 88888.00 2008-04-15 01:47:39.904 106 18242.05 66.29 52530.88 88888.00 2008-04-15 01:47:40.404 106 18242.18 65.97 52530.92 88888.00 2008-04-15 01:47:40.904 106 18242.04 66.07 52530.84 88888.00 2008-04-15 01:47:41.404 106 18242.13 66.20 52530.80 88888.00 2008-04-15 01:47:41.904 106 18242.21 66.25 52530.78 88888.00 2008-04-15 01:47:42.404 106 18242.29 66.32 52530.79 88888.00 2008-04-15 01:47:42.904 106 18242.37 66.34 52530.94 88888.00 2008-04-15 01:47:43.404 106 18242.44 66.35 52530.95 88888.00 2008-04-15 01:47:43.904 106 18242.42 66.30 52530.86 88888.00 2008-04-15 01:47:44.404 106 18242.44 66.35 52530.85 88888.00 2008-04-15 01:47:44.904 106 18242.50 66.37 52530.82 88888.00 2008-04-15 01:47:45.404 106 18242.55 66.38 52530.90 88888.00 2008-04-15 01:47:45.904 106 18242.45 66.29 52530.99 88888.00 2008-04-15 01:47:46.404 106 18242.35 66.36 52531.07 88888.00 2008-04-15 01:47:46.904 106 18242.41 66.32 52530.99 88888.00 2008-04-15 01:47:47.404 106 18242.40 66.36 52530.94 88888.00 2008-04-15 01:47:47.904 106 18242.38 66.39 52530.96 88888.00 2008-04-15 01:47:48.404 106 18242.36 66.39 52530.99 88888.00 2008-04-15 01:47:48.904 106 18242.41 66.25 52531.08 88888.00 2008-04-15 01:47:49.404 106 18242.48 66.25 52531.01 88888.00 2008-04-15 01:47:49.904 106 18242.48 66.22 52531.02 88888.00 2008-04-15 01:47:50.404 106 18242.52 66.22 52531.02 88888.00 2008-04-15 01:47:50.904 106 18242.51 66.19 52530.91 88888.00 2008-04-15 01:47:51.404 106 18242.53 66.28 52530.85 88888.00 2008-04-15 01:47:51.904 106 18242.53 66.33 52530.84 88888.00 2008-04-15 01:47:52.404 106 18242.45 66.31 52530.98 88888.00 2008-04-15 01:47:52.904 106 18242.46 66.14 52530.91 88888.00 2008-04-15 01:47:53.404 106 18242.58 66.15 52530.89 88888.00 2008-04-15 01:47:53.904 106 18242.52 66.26 52531.03 88888.00 2008-04-15 01:47:54.404 106 18242.41 66.32 52530.99 88888.00 2008-04-15 01:47:54.904 106 18242.44 66.38 52530.91 88888.00 2008-04-15 01:47:55.404 106 18242.46 66.32 52530.86 88888.00 2008-04-15 01:47:55.904 106 18242.32 66.38 52530.74 88888.00 2008-04-15 01:47:56.404 106 18242.33 66.20 52530.72 88888.00 2008-04-15 01:47:56.904 106 18242.23 66.02 52530.72 88888.00 2008-04-15 01:47:57.404 106 18242.22 65.99 52530.71 88888.00 2008-04-15 01:47:57.904 106 18242.31 66.11 52530.83 88888.00 2008-04-15 01:47:58.404 106 18242.23 66.30 52530.72 88888.00 2008-04-15 01:47:58.904 106 18242.33 66.35 52530.66 88888.00 2008-04-15 01:47:59.404 106 18242.29 66.26 52530.80 88888.00 2008-04-15 01:47:59.904 106 18242.25 66.22 52530.76 88888.00 2008-04-15 01:48:00.404 106 18242.26 66.29 52530.67 88888.00 2008-04-15 01:48:00.904 106 18242.25 66.24 52530.69 88888.00 2008-04-15 01:48:01.404 106 18242.32 66.19 52530.62 88888.00 2008-04-15 01:48:01.904 106 18242.27 66.22 52530.62 88888.00 2008-04-15 01:48:02.404 106 18242.24 66.26 52530.66 88888.00 2008-04-15 01:48:02.904 106 18242.25 66.28 52530.60 88888.00 2008-04-15 01:48:03.404 106 18242.27 66.23 52530.62 88888.00 2008-04-15 01:48:03.904 106 18242.18 66.29 52530.73 88888.00 2008-04-15 01:48:04.404 106 18242.14 66.30 52530.65 88888.00 2008-04-15 01:48:04.904 106 18242.30 66.24 52530.77 88888.00 2008-04-15 01:48:05.404 106 18242.33 66.31 52530.77 88888.00 2008-04-15 01:48:05.904 106 18242.44 66.22 52530.69 88888.00 2008-04-15 01:48:06.404 106 18242.46 66.17 52530.78 88888.00 2008-04-15 01:48:06.904 106 18242.31 66.25 52530.74 88888.00 2008-04-15 01:48:07.404 106 18242.41 66.22 52530.65 88888.00 2008-04-15 01:48:07.904 106 18242.32 66.21 52530.69 88888.00 2008-04-15 01:48:08.404 106 18242.32 66.24 52530.67 88888.00 2008-04-15 01:48:08.904 106 18242.32 66.35 52530.69 88888.00 2008-04-15 01:48:09.404 106 18242.30 66.26 52530.64 88888.00 2008-04-15 01:48:09.904 106 18242.40 66.16 52530.66 88888.00 2008-04-15 01:48:10.404 106 18242.30 66.17 52530.72 88888.00 2008-04-15 01:48:10.904 106 18242.27 66.15 52530.71 88888.00 2008-04-15 01:48:11.404 106 18242.43 66.23 52530.61 88888.00 2008-04-15 01:48:11.904 106 18242.50 66.25 52530.56 88888.00 2008-04-15 01:48:12.404 106 18242.36 66.28 52530.50 88888.00 2008-04-15 01:48:12.904 106 18242.33 66.17 52530.57 88888.00 2008-04-15 01:48:13.404 106 18242.30 66.01 52530.63 88888.00 2008-04-15 01:48:13.904 106 18242.34 66.08 52530.67 88888.00 2008-04-15 01:48:14.404 106 18242.34 66.09 52530.72 88888.00 2008-04-15 01:48:14.904 106 18242.29 66.11 52530.67 88888.00 2008-04-15 01:48:15.404 106 18242.33 66.15 52530.75 88888.00 2008-04-15 01:48:15.904 106 18242.30 66.14 52530.64 88888.00 2008-04-15 01:48:16.404 106 18242.31 66.08 52530.55 88888.00 2008-04-15 01:48:16.904 106 18242.34 66.06 52530.53 88888.00 2008-04-15 01:48:17.404 106 18242.30 66.03 52530.57 88888.00 2008-04-15 01:48:17.904 106 18242.40 65.94 52530.68 88888.00 2008-04-15 01:48:18.404 106 18242.46 66.16 52530.73 88888.00 2008-04-15 01:48:18.904 106 18242.50 66.18 52530.73 88888.00 2008-04-15 01:48:19.404 106 18242.45 66.13 52530.72 88888.00 2008-04-15 01:48:19.904 106 18242.51 66.12 52530.77 88888.00 2008-04-15 01:48:20.404 106 18242.53 66.11 52530.75 88888.00 2008-04-15 01:48:20.904 106 18242.53 66.09 52530.72 88888.00 2008-04-15 01:48:21.404 106 18242.45 66.13 52530.59 88888.00 2008-04-15 01:48:21.904 106 18242.41 66.23 52530.69 88888.00 2008-04-15 01:48:22.404 106 18242.40 66.18 52530.71 88888.00 2008-04-15 01:48:22.904 106 18242.41 66.12 52530.64 88888.00 2008-04-15 01:48:23.404 106 18242.45 66.06 52530.69 88888.00 2008-04-15 01:48:23.904 106 18242.56 65.97 52530.75 88888.00 2008-04-15 01:48:24.404 106 18242.57 66.07 52530.65 88888.00 2008-04-15 01:48:24.904 106 18242.52 66.03 52530.67 88888.00 2008-04-15 01:48:25.404 106 18242.57 66.08 52530.73 88888.00 2008-04-15 01:48:25.904 106 18242.57 66.14 52530.83 88888.00 2008-04-15 01:48:26.404 106 18242.57 66.19 52530.85 88888.00 2008-04-15 01:48:26.904 106 18242.52 66.20 52530.74 88888.00 2008-04-15 01:48:27.404 106 18242.52 66.18 52530.66 88888.00 2008-04-15 01:48:27.904 106 18242.59 66.15 52530.68 88888.00 2008-04-15 01:48:28.404 106 18242.56 66.15 52530.72 88888.00 2008-04-15 01:48:28.904 106 18242.50 66.16 52530.77 88888.00 2008-04-15 01:48:29.404 106 18242.51 66.09 52530.84 88888.00 2008-04-15 01:48:29.904 106 18242.61 66.00 52530.85 88888.00 2008-04-15 01:48:30.404 106 18242.58 66.02 52530.67 88888.00 2008-04-15 01:48:30.904 106 18242.63 65.99 52530.68 88888.00 2008-04-15 01:48:31.404 106 18242.59 66.02 52530.75 88888.00 2008-04-15 01:48:31.904 106 18242.51 65.98 52530.74 88888.00 2008-04-15 01:48:32.404 106 18242.57 65.78 52530.75 88888.00 2008-04-15 01:48:32.904 106 18242.62 65.77 52530.82 88888.00 2008-04-15 01:48:33.404 106 18242.68 65.91 52530.76 88888.00 2008-04-15 01:48:33.904 106 18242.68 66.15 52530.77 88888.00 2008-04-15 01:48:34.404 106 18242.65 66.12 52530.79 88888.00 2008-04-15 01:48:34.904 106 18242.52 66.06 52530.83 88888.00 2008-04-15 01:48:35.404 106 18242.48 66.19 52530.86 88888.00 2008-04-15 01:48:35.904 106 18242.53 66.23 52530.87 88888.00 2008-04-15 01:48:36.404 106 18242.54 66.26 52530.85 88888.00 2008-04-15 01:48:36.904 106 18242.62 66.30 52530.77 88888.00 2008-04-15 01:48:37.404 106 18242.61 66.21 52530.73 88888.00 2008-04-15 01:48:37.904 106 18242.38 66.14 52530.75 88888.00 2008-04-15 01:48:38.404 106 18242.25 66.17 52530.78 88888.00 2008-04-15 01:48:38.904 106 18242.33 66.18 52530.71 88888.00 2008-04-15 01:48:39.404 106 18242.52 66.14 52530.68 88888.00 2008-04-15 01:48:39.904 106 18242.41 66.21 52530.63 88888.00 2008-04-15 01:48:40.404 106 18242.31 66.26 52530.65 88888.00 2008-04-15 01:48:40.904 106 18242.27 66.23 52530.63 88888.00 2008-04-15 01:48:41.404 106 18242.48 66.12 52530.62 88888.00 2008-04-15 01:48:41.904 106 18242.43 66.03 52530.52 88888.00 2008-04-15 01:48:42.404 106 18242.29 66.09 52530.49 88888.00 2008-04-15 01:48:42.904 106 18242.41 66.15 52530.56 88888.00 2008-04-15 01:48:43.404 106 18242.33 66.17 52530.52 88888.00 2008-04-15 01:48:43.904 106 18242.32 66.20 52530.46 88888.00 2008-04-15 01:48:44.404 106 18242.26 66.30 52530.60 88888.00 2008-04-15 01:48:44.904 106 18242.30 66.35 52530.71 88888.00 2008-04-15 01:48:45.404 106 18242.35 66.30 52530.67 88888.00 2008-04-15 01:48:45.904 106 18242.31 66.23 52530.63 88888.00 2008-04-15 01:48:46.404 106 18242.15 66.22 52530.79 88888.00 2008-04-15 01:48:46.904 106 18242.30 66.22 52530.77 88888.00 2008-04-15 01:48:47.404 106 18242.32 66.14 52530.66 88888.00 2008-04-15 01:48:47.904 106 18242.27 66.11 52530.60 88888.00 2008-04-15 01:48:48.404 106 18242.25 66.10 52530.69 88888.00 2008-04-15 01:48:48.904 106 18242.23 66.08 52530.79 88888.00 2008-04-15 01:48:49.404 106 18242.18 66.11 52530.78 88888.00 2008-04-15 01:48:49.904 106 18242.01 66.13 52530.76 88888.00 2008-04-15 01:48:50.404 106 18242.02 66.12 52530.71 88888.00 2008-04-15 01:48:50.904 106 18242.16 66.15 52530.66 88888.00 2008-04-15 01:48:51.404 106 18242.09 66.16 52530.66 88888.00 2008-04-15 01:48:51.904 106 18241.89 66.05 52530.65 88888.00 2008-04-15 01:48:52.404 106 18241.99 66.07 52530.60 88888.00 2008-04-15 01:48:52.904 106 18242.13 66.16 52530.66 88888.00 2008-04-15 01:48:53.404 106 18242.22 66.17 52530.64 88888.00 2008-04-15 01:48:53.904 106 18242.20 66.12 52530.59 88888.00 2008-04-15 01:48:54.404 106 18242.30 66.04 52530.64 88888.00 2008-04-15 01:48:54.904 106 18242.34 66.04 52530.60 88888.00 2008-04-15 01:48:55.404 106 18242.32 66.13 52530.54 88888.00 2008-04-15 01:48:55.904 106 18242.25 66.10 52530.51 88888.00 2008-04-15 01:48:56.404 106 18242.30 66.10 52530.59 88888.00 2008-04-15 01:48:56.904 106 18242.24 66.13 52530.63 88888.00 2008-04-15 01:48:57.404 106 18242.11 66.05 52530.52 88888.00 2008-04-15 01:48:57.904 106 18242.09 66.04 52530.50 88888.00 2008-04-15 01:48:58.404 106 18242.18 66.04 52530.55 88888.00 2008-04-15 01:48:58.904 106 18242.27 66.10 52530.53 88888.00 2008-04-15 01:48:59.404 106 18242.31 66.11 52530.50 88888.00 2008-04-15 01:48:59.904 106 18242.26 66.07 52530.40 88888.00 2008-04-15 01:49:00.404 106 18242.15 66.05 52530.45 88888.00 2008-04-15 01:49:00.904 106 18242.19 66.04 52530.49 88888.00 2008-04-15 01:49:01.404 106 18242.19 66.02 52530.49 88888.00 2008-04-15 01:49:01.904 106 18242.18 66.09 52530.50 88888.00 2008-04-15 01:49:02.404 106 18242.07 66.15 52530.48 88888.00 2008-04-15 01:49:02.904 106 18242.01 66.11 52530.51 88888.00 2008-04-15 01:49:03.404 106 18242.21 66.06 52530.53 88888.00 2008-04-15 01:49:03.904 106 18242.24 65.99 52530.53 88888.00 2008-04-15 01:49:04.404 106 18242.20 65.97 52530.52 88888.00 2008-04-15 01:49:04.904 106 18242.21 66.00 52530.57 88888.00 2008-04-15 01:49:05.404 106 18242.19 66.02 52530.46 88888.00 2008-04-15 01:49:05.904 106 18242.24 65.97 52530.45 88888.00 2008-04-15 01:49:06.404 106 18242.16 65.79 52530.51 88888.00 2008-04-15 01:49:06.904 106 18242.11 65.85 52530.59 88888.00 2008-04-15 01:49:07.404 106 18242.04 65.89 52530.56 88888.00 2008-04-15 01:49:07.904 106 18242.19 65.87 52530.56 88888.00 2008-04-15 01:49:08.404 106 18242.24 65.84 52530.44 88888.00 2008-04-15 01:49:08.904 106 18242.20 65.67 52530.55 88888.00 2008-04-15 01:49:09.404 106 18242.19 65.63 52530.53 88888.00 2008-04-15 01:49:09.904 106 18242.13 65.59 52530.40 88888.00 2008-04-15 01:49:10.404 106 18242.31 65.58 52530.41 88888.00 2008-04-15 01:49:10.904 106 18242.33 65.74 52530.33 88888.00 2008-04-15 01:49:11.404 106 18242.14 65.76 52530.33 88888.00 2008-04-15 01:49:11.904 106 18242.21 65.79 52530.37 88888.00 2008-04-15 01:49:12.404 106 18242.34 65.83 52530.38 88888.00 2008-04-15 01:49:12.904 106 18242.35 65.88 52530.24 88888.00 2008-04-15 01:49:13.404 106 18242.34 65.85 52530.21 88888.00 2008-04-15 01:49:13.904 106 18242.37 65.78 52530.29 88888.00 2008-04-15 01:49:14.404 106 18242.29 65.79 52530.32 88888.00 2008-04-15 01:49:14.904 106 18242.24 65.80 52530.28 88888.00 2008-04-15 01:49:15.404 106 18242.26 65.82 52530.24 88888.00 2008-04-15 01:49:15.904 106 18242.31 65.73 52530.30 88888.00 2008-04-15 01:49:16.404 106 18242.16 65.68 52530.31 88888.00 2008-04-15 01:49:16.904 106 18242.13 65.71 52530.33 88888.00 2008-04-15 01:49:17.404 106 18242.15 65.73 52530.31 88888.00 2008-04-15 01:49:17.904 106 18242.08 65.65 52530.31 88888.00 2008-04-15 01:49:18.404 106 18242.15 65.74 52530.27 88888.00 2008-04-15 01:49:18.904 106 18242.14 65.68 52530.33 88888.00 2008-04-15 01:49:19.404 106 18242.10 65.68 52530.36 88888.00 2008-04-15 01:49:19.904 106 18242.01 65.80 52530.33 88888.00 2008-04-15 01:49:20.404 106 18242.00 65.74 52530.37 88888.00 2008-04-15 01:49:20.904 106 18242.07 65.78 52530.42 88888.00 2008-04-15 01:49:21.404 106 18242.03 65.86 52530.41 88888.00 2008-04-15 01:49:21.904 106 18242.11 65.88 52530.41 88888.00 2008-04-15 01:49:22.404 106 18242.32 65.84 52530.38 88888.00 2008-04-15 01:49:22.904 106 18242.35 65.95 52530.37 88888.00 2008-04-15 01:49:23.404 106 18242.34 65.98 52530.39 88888.00 2008-04-15 01:49:23.904 106 18242.40 66.00 52530.31 88888.00 2008-04-15 01:49:24.404 106 18242.31 65.98 52530.38 88888.00 2008-04-15 01:49:24.904 106 18242.36 66.01 52530.44 88888.00 2008-04-15 01:49:25.404 106 18242.43 65.98 52530.49 88888.00 2008-04-15 01:49:25.904 106 18242.41 65.92 52530.30 88888.00 2008-04-15 01:49:26.404 106 18242.42 65.90 52530.38 88888.00 2008-04-15 01:49:26.904 106 18242.43 65.98 52530.30 88888.00 2008-04-15 01:49:27.404 106 18242.31 66.01 52530.26 88888.00 2008-04-15 01:49:27.904 106 18242.32 66.08 52530.33 88888.00 2008-04-15 01:49:28.404 106 18242.46 66.04 52530.34 88888.00 2008-04-15 01:49:28.904 106 18242.41 66.07 52530.27 88888.00 2008-04-15 01:49:29.404 106 18242.41 66.09 52530.20 88888.00 2008-04-15 01:49:29.904 106 18242.42 66.04 52530.15 88888.00 2008-04-15 01:49:30.404 106 18242.37 65.98 52530.14 88888.00 2008-04-15 01:49:30.904 106 18242.38 65.94 52530.31 88888.00 2008-04-15 01:49:31.404 106 18242.42 65.96 52530.30 88888.00 2008-04-15 01:49:31.904 106 18242.47 65.89 52530.41 88888.00 2008-04-15 01:49:32.404 106 18242.47 65.99 52530.41 88888.00 2008-04-15 01:49:32.904 106 18242.37 66.06 52530.34 88888.00 2008-04-15 01:49:33.404 106 18242.44 66.03 52530.49 88888.00 2008-04-15 01:49:33.904 106 18242.38 66.03 52530.56 88888.00 2008-04-15 01:49:34.404 106 18242.18 66.10 52530.43 88888.00 2008-04-15 01:49:34.904 106 18242.20 66.05 52530.30 88888.00 2008-04-15 01:49:35.404 106 18242.23 66.03 52530.39 88888.00 2008-04-15 01:49:35.904 106 18242.16 65.99 52530.50 88888.00 2008-04-15 01:49:36.404 106 18242.12 66.04 52530.39 88888.00 2008-04-15 01:49:36.904 106 18242.16 66.11 52530.28 88888.00 2008-04-15 01:49:37.404 106 18242.30 66.14 52530.30 88888.00 2008-04-15 01:49:37.904 106 18242.26 66.11 52530.33 88888.00 2008-04-15 01:49:38.404 106 18242.41 66.06 52530.29 88888.00 2008-04-15 01:49:38.904 106 18242.45 66.05 52530.34 88888.00 2008-04-15 01:49:39.404 106 18242.37 66.04 52530.31 88888.00 2008-04-15 01:49:39.904 106 18242.32 66.09 52530.28 88888.00 2008-04-15 01:49:40.404 106 18242.20 66.09 52530.26 88888.00 2008-04-15 01:49:40.904 106 18242.20 66.09 52530.39 88888.00 2008-04-15 01:49:41.404 106 18242.33 66.07 52530.46 88888.00 2008-04-15 01:49:41.904 106 18242.48 66.11 52530.45 88888.00 2008-04-15 01:49:42.404 106 18242.57 66.06 52530.29 88888.00 2008-04-15 01:49:42.904 106 18242.56 66.04 52530.17 88888.00 2008-04-15 01:49:43.404 106 18242.52 66.10 52530.20 88888.00 2008-04-15 01:49:43.904 106 18242.36 66.23 52530.18 88888.00 2008-04-15 01:49:44.404 106 18242.22 66.22 52530.18 88888.00 2008-04-15 01:49:44.904 106 18242.15 66.23 52530.28 88888.00 2008-04-15 01:49:45.404 106 18242.14 66.28 52530.25 88888.00 2008-04-15 01:49:45.904 106 18242.40 66.25 52530.34 88888.00 2008-04-15 01:49:46.404 106 18242.50 66.24 52530.34 88888.00 2008-04-15 01:49:46.904 106 18242.57 66.24 52530.31 88888.00 2008-04-15 01:49:47.404 106 18242.61 66.28 52530.32 88888.00 2008-04-15 01:49:47.904 106 18242.53 66.33 52530.26 88888.00 2008-04-15 01:49:48.404 106 18242.50 66.37 52530.29 88888.00 2008-04-15 01:49:48.904 106 18242.52 66.41 52530.31 88888.00 2008-04-15 01:49:49.404 106 18242.58 66.36 52530.36 88888.00 2008-04-15 01:49:49.904 106 18242.61 66.38 52530.41 88888.00 2008-04-15 01:49:50.404 106 18242.69 66.35 52530.49 88888.00 2008-04-15 01:49:50.904 106 18242.68 66.31 52530.41 88888.00 2008-04-15 01:49:51.404 106 18242.55 66.32 52530.32 88888.00 2008-04-15 01:49:51.904 106 18242.45 66.26 52530.18 88888.00 2008-04-15 01:49:52.404 106 18242.47 66.25 52530.02 88888.00 2008-04-15 01:49:52.904 106 18242.48 66.34 52530.13 88888.00 2008-04-15 01:49:53.404 106 18242.41 66.28 52530.19 88888.00 2008-04-15 01:49:53.904 106 18242.59 66.35 52530.10 88888.00 2008-04-15 01:49:54.404 106 18242.62 66.36 52530.10 88888.00 2008-04-15 01:49:54.904 106 18242.40 66.36 52530.11 88888.00 2008-04-15 01:49:55.404 106 18242.32 66.37 52530.08 88888.00 2008-04-15 01:49:55.904 106 18242.43 66.38 52530.15 88888.00 2008-04-15 01:49:56.404 106 18242.47 66.38 52530.19 88888.00 2008-04-15 01:49:56.904 106 18242.52 66.43 52530.11 88888.00 2008-04-15 01:49:57.404 106 18242.53 66.48 52530.07 88888.00 2008-04-15 01:49:57.904 106 18242.38 66.44 52530.03 88888.00 2008-04-15 01:49:58.404 106 18242.34 66.51 52530.02 88888.00 2008-04-15 01:49:58.904 106 18242.35 66.55 52530.01 88888.00 2008-04-15 01:49:59.404 106 18242.57 66.46 52530.02 88888.00 2008-04-15 01:49:59.904 106 18242.67 66.40 52530.06 88888.00 2008-04-15 01:50:00.404 106 18242.75 66.44 52530.07 88888.00 2008-04-15 01:50:00.904 106 18242.66 66.42 52530.13 88888.00 2008-04-15 01:50:01.404 106 18242.66 66.36 52530.21 88888.00 2008-04-15 01:50:01.904 106 18242.67 66.41 52530.14 88888.00 2008-04-15 01:50:02.404 106 18242.55 66.49 52530.17 88888.00 2008-04-15 01:50:02.904 106 18242.62 66.41 52530.11 88888.00 2008-04-15 01:50:03.404 106 18242.62 66.37 52530.05 88888.00 2008-04-15 01:50:03.904 106 18242.68 66.36 52530.07 88888.00 2008-04-15 01:50:04.404 106 18242.70 66.43 52530.18 88888.00 2008-04-15 01:50:04.904 106 18242.75 66.50 52530.18 88888.00 2008-04-15 01:50:05.404 106 18242.69 66.51 52530.13 88888.00 2008-04-15 01:50:05.904 106 18242.57 66.37 52530.24 88888.00 2008-04-15 01:50:06.404 106 18242.61 66.34 52530.26 88888.00 2008-04-15 01:50:06.904 106 18242.75 66.35 52530.15 88888.00 2008-04-15 01:50:07.404 106 18242.72 66.33 52530.15 88888.00 2008-04-15 01:50:07.904 106 18242.55 66.31 52530.22 88888.00 2008-04-15 01:50:08.404 106 18242.59 66.41 52530.24 88888.00 2008-04-15 01:50:08.904 106 18242.69 66.51 52530.16 88888.00 2008-04-15 01:50:09.404 106 18242.72 66.52 52530.13 88888.00 2008-04-15 01:50:09.904 106 18242.75 66.52 52530.15 88888.00 2008-04-15 01:50:10.404 106 18242.68 66.62 52530.25 88888.00 2008-04-15 01:50:10.904 106 18242.56 66.66 52530.32 88888.00 2008-04-15 01:50:11.404 106 18242.56 66.67 52530.45 88888.00 2008-04-15 01:50:11.904 106 18242.53 66.66 52530.51 88888.00 2008-04-15 01:50:12.404 106 18242.42 66.66 52530.44 88888.00 2008-04-15 01:50:12.904 106 18242.37 66.64 52530.32 88888.00 2008-04-15 01:50:13.404 106 18242.67 66.61 52530.25 88888.00 2008-04-15 01:50:13.904 106 18242.81 66.66 52530.16 88888.00 2008-04-15 01:50:14.404 106 18242.76 66.66 52530.11 88888.00 2008-04-15 01:50:14.904 106 18242.87 66.64 52530.15 88888.00 2008-04-15 01:50:15.404 106 18242.79 66.49 52530.16 88888.00 2008-04-15 01:50:15.904 106 18242.86 66.57 52530.24 88888.00 2008-04-15 01:50:16.404 106 18242.96 66.64 52530.30 88888.00 2008-04-15 01:50:16.904 106 18242.91 66.53 52530.10 88888.00 2008-04-15 01:50:17.404 106 18242.85 66.49 52530.03 88888.00 2008-04-15 01:50:17.904 106 18242.89 66.61 52529.99 88888.00 2008-04-15 01:50:18.404 106 18242.92 66.56 52530.02 88888.00 2008-04-15 01:50:18.904 106 18242.96 66.54 52530.10 88888.00 2008-04-15 01:50:19.404 106 18243.01 66.54 52530.14 88888.00 2008-04-15 01:50:19.904 106 18242.96 66.50 52530.05 88888.00 2008-04-15 01:50:20.404 106 18242.90 66.42 52530.10 88888.00 2008-04-15 01:50:20.904 106 18243.03 66.49 52530.03 88888.00 2008-04-15 01:50:21.404 106 18243.05 66.52 52529.93 88888.00 2008-04-15 01:50:21.904 106 18242.99 66.42 52529.96 88888.00 2008-04-15 01:50:22.404 106 18243.05 66.46 52530.09 88888.00 2008-04-15 01:50:22.904 106 18243.17 66.50 52530.07 88888.00 2008-04-15 01:50:23.404 106 18243.21 66.58 52530.03 88888.00 2008-04-15 01:50:23.904 106 18243.28 66.58 52529.95 88888.00 2008-04-15 01:50:24.404 106 18243.19 66.58 52529.98 88888.00 2008-04-15 01:50:24.904 106 18243.11 66.56 52530.07 88888.00 2008-04-15 01:50:25.404 106 18243.13 66.54 52530.10 88888.00 2008-04-15 01:50:25.904 106 18243.21 66.53 52530.05 88888.00 2008-04-15 01:50:26.401 106 18243.24 66.55 52530.06 88888.00 2008-04-15 01:50:26.901 106 18243.19 66.59 52530.03 88888.00 2008-04-15 01:50:27.401 106 18243.08 66.51 52530.01 88888.00 2008-04-15 01:50:27.901 106 18243.17 66.45 52529.94 88888.00 2008-04-15 01:50:28.401 106 18243.10 66.52 52529.93 88888.00 2008-04-15 01:50:28.901 106 18242.94 66.52 52529.95 88888.00 2008-04-15 01:50:29.401 106 18243.00 66.57 52529.90 88888.00 2008-04-15 01:50:29.901 106 18242.99 66.52 52529.92 88888.00 2008-04-15 01:50:30.401 106 18242.99 66.49 52529.84 88888.00 2008-04-15 01:50:30.901 106 18242.85 66.47 52529.92 88888.00 2008-04-15 01:50:31.401 106 18242.99 66.47 52529.93 88888.00 2008-04-15 01:50:31.901 106 18243.07 66.36 52529.93 88888.00 2008-04-15 01:50:32.401 106 18243.06 66.45 52529.98 88888.00 2008-04-15 01:50:32.901 106 18242.96 66.47 52529.93 88888.00 2008-04-15 01:50:33.401 106 18242.86 66.42 52529.81 88888.00 2008-04-15 01:50:33.901 106 18242.87 66.41 52529.85 88888.00 2008-04-15 01:50:34.401 106 18242.78 66.31 52529.87 88888.00 2008-04-15 01:50:34.901 106 18242.89 66.20 52529.95 88888.00 2008-04-15 01:50:35.401 106 18243.02 66.21 52529.91 88888.00 2008-04-15 01:50:35.901 106 18242.87 66.11 52529.88 88888.00 2008-04-15 01:50:36.401 106 18242.88 66.17 52529.85 88888.00 2008-04-15 01:50:36.901 106 18242.92 66.34 52529.91 88888.00 2008-04-15 01:50:37.401 106 18242.87 66.37 52530.10 88888.00 2008-04-15 01:50:37.901 106 18242.89 66.39 52530.20 88888.00 2008-04-15 01:50:38.401 106 18242.99 66.37 52530.09 88888.00 2008-04-15 01:50:38.901 106 18243.13 66.35 52529.96 88888.00 2008-04-15 01:50:39.401 106 18243.09 66.40 52530.01 88888.00 2008-04-15 01:50:39.901 106 18242.97 66.48 52529.92 88888.00 2008-04-15 01:50:40.401 106 18243.16 66.49 52529.93 88888.00 2008-04-15 01:50:40.901 106 18243.31 66.48 52529.91 88888.00 2008-04-15 01:50:41.401 106 18243.26 66.47 52529.91 88888.00 2008-04-15 01:50:41.901 106 18243.07 66.43 52529.84 88888.00 2008-04-15 01:50:42.401 106 18243.02 66.41 52529.86 88888.00 2008-04-15 01:50:42.901 106 18243.01 66.48 52529.99 88888.00 2008-04-15 01:50:43.401 106 18243.05 66.48 52529.98 88888.00 2008-04-15 01:50:43.901 106 18243.13 66.47 52529.98 88888.00 2008-04-15 01:50:44.401 106 18243.01 66.48 52530.01 88888.00 2008-04-15 01:50:44.901 106 18243.03 66.51 52529.95 88888.00 2008-04-15 01:50:45.401 106 18243.05 66.42 52529.94 88888.00 2008-04-15 01:50:45.901 106 18242.98 66.38 52529.93 88888.00 2008-04-15 01:50:46.401 106 18243.00 66.40 52529.95 88888.00 2008-04-15 01:50:46.901 106 18243.01 66.41 52529.91 88888.00 2008-04-15 01:50:47.401 106 18243.06 66.38 52529.96 88888.00 2008-04-15 01:50:47.901 106 18242.98 66.41 52530.02 88888.00 2008-04-15 01:50:48.401 106 18243.00 66.43 52530.11 88888.00 2008-04-15 01:50:48.901 106 18243.03 66.36 52530.08 88888.00 2008-04-15 01:50:49.401 106 18243.05 66.40 52529.99 88888.00 2008-04-15 01:50:49.901 106 18243.14 66.42 52529.98 88888.00 2008-04-15 01:50:50.401 106 18243.08 66.38 52529.95 88888.00 2008-04-15 01:50:50.901 106 18243.12 66.41 52529.94 88888.00 2008-04-15 01:50:51.401 106 18243.17 66.39 52529.90 88888.00 2008-04-15 01:50:51.901 106 18243.10 66.43 52529.92 88888.00 2008-04-15 01:50:52.401 106 18243.06 66.38 52529.93 88888.00 2008-04-15 01:50:52.901 106 18243.08 66.30 52529.91 88888.00 2008-04-15 01:50:53.401 106 18243.06 66.37 52529.80 88888.00 2008-04-15 01:50:53.901 106 18242.99 66.41 52529.74 88888.00 2008-04-15 01:50:54.401 106 18242.85 66.41 52529.75 88888.00 2008-04-15 01:50:54.901 106 18242.78 66.43 52529.84 88888.00 2008-04-15 01:50:55.401 106 18242.75 66.43 52529.83 88888.00 2008-04-15 01:50:55.901 106 18242.78 66.48 52529.80 88888.00 2008-04-15 01:50:56.401 106 18242.92 66.46 52529.84 88888.00 2008-04-15 01:50:56.901 106 18242.96 66.42 52529.86 88888.00 2008-04-15 01:50:57.401 106 18242.87 66.43 52529.94 88888.00 2008-04-15 01:50:57.901 106 18242.80 66.45 52529.98 88888.00 2008-04-15 01:50:58.401 106 18242.77 66.38 52529.95 88888.00 2008-04-15 01:50:58.901 106 18242.83 66.42 52529.95 88888.00 2008-04-15 01:50:59.401 106 18242.69 66.46 52530.02 88888.00 2008-04-15 01:50:59.901 106 18242.67 66.50 52529.96 88888.00 2008-04-15 01:51:00.401 106 18242.89 66.49 52529.93 88888.00 2008-04-15 01:51:00.901 106 18242.94 66.45 52529.97 88888.00 2008-04-15 01:51:01.401 106 18242.97 66.40 52529.98 88888.00 2008-04-15 01:51:01.901 106 18243.00 66.46 52529.93 88888.00 2008-04-15 01:51:02.401 106 18242.98 66.39 52530.03 88888.00 2008-04-15 01:51:02.901 106 18243.08 66.34 52530.07 88888.00 2008-04-15 01:51:03.401 106 18243.06 66.43 52530.11 88888.00 2008-04-15 01:51:03.901 106 18243.08 66.51 52530.07 88888.00 2008-04-15 01:51:04.401 106 18243.09 66.53 52529.86 88888.00 2008-04-15 01:51:04.901 106 18243.14 66.46 52529.78 88888.00 2008-04-15 01:51:05.401 106 18243.29 66.41 52529.68 88888.00 2008-04-15 01:51:05.901 106 18243.26 66.43 52529.70 88888.00 2008-04-15 01:51:06.401 106 18243.23 66.42 52529.80 88888.00 2008-04-15 01:51:06.901 106 18243.17 66.38 52529.87 88888.00 2008-04-15 01:51:07.401 106 18243.12 66.47 52529.85 88888.00 2008-04-15 01:51:07.901 106 18243.00 66.46 52529.81 88888.00 2008-04-15 01:51:08.401 106 18243.05 66.42 52529.78 88888.00 2008-04-15 01:51:08.901 106 18243.07 66.43 52529.73 88888.00 2008-04-15 01:51:09.401 106 18242.91 66.41 52529.81 88888.00 2008-04-15 01:51:09.901 106 18243.03 66.38 52529.75 88888.00 2008-04-15 01:51:10.401 106 18243.17 66.48 52529.79 88888.00 2008-04-15 01:51:10.901 106 18242.96 66.46 52529.80 88888.00 2008-04-15 01:51:11.401 106 18242.88 66.35 52529.86 88888.00 2008-04-15 01:51:11.901 106 18242.88 66.34 52529.95 88888.00 2008-04-15 01:51:12.401 106 18242.91 66.43 52529.90 88888.00 2008-04-15 01:51:12.901 106 18242.81 66.44 52529.83 88888.00 2008-04-15 01:51:13.401 106 18242.73 66.42 52529.75 88888.00 2008-04-15 01:51:13.901 106 18242.85 66.37 52529.82 88888.00 2008-04-15 01:51:14.401 106 18242.84 66.29 52529.88 88888.00 2008-04-15 01:51:14.901 106 18242.76 66.42 52529.88 88888.00 2008-04-15 01:51:15.401 106 18242.65 66.43 52529.88 88888.00 2008-04-15 01:51:15.901 106 18242.63 66.39 52530.02 88888.00 2008-04-15 01:51:16.401 106 18242.77 66.40 52530.09 88888.00 2008-04-15 01:51:16.901 106 18242.96 66.43 52529.97 88888.00 2008-04-15 01:51:17.401 106 18242.96 66.36 52529.94 88888.00 2008-04-15 01:51:17.901 106 18243.00 66.30 52529.92 88888.00 2008-04-15 01:51:18.401 106 18243.07 66.20 52529.86 88888.00 2008-04-15 01:51:18.901 106 18243.07 66.20 52529.73 88888.00 2008-04-15 01:51:19.401 106 18242.99 66.33 52529.85 88888.00 2008-04-15 01:51:19.901 106 18242.99 66.41 52529.84 88888.00 2008-04-15 01:51:20.401 106 18243.06 66.31 52529.91 88888.00 2008-04-15 01:51:20.901 106 18243.05 66.23 52529.84 88888.00 2008-04-15 01:51:21.401 106 18243.09 66.21 52529.80 88888.00 2008-04-15 01:51:21.901 106 18243.09 66.22 52529.78 88888.00 2008-04-15 01:51:22.401 106 18243.00 66.21 52529.71 88888.00 2008-04-15 01:51:22.901 106 18242.89 66.25 52529.72 88888.00 2008-04-15 01:51:23.401 106 18242.91 66.15 52529.74 88888.00 2008-04-15 01:51:23.901 106 18242.95 66.11 52529.76 88888.00 2008-04-15 01:51:24.401 106 18242.96 66.16 52529.74 88888.00 2008-04-15 01:51:24.901 106 18242.94 66.12 52529.60 88888.00 2008-04-15 01:51:25.401 106 18242.88 66.20 52529.63 88888.00 2008-04-15 01:51:25.901 106 18242.79 66.30 52529.61 88888.00 2008-04-15 01:51:26.401 106 18242.75 66.35 52529.64 88888.00 2008-04-15 01:51:26.901 106 18242.88 66.40 52529.70 88888.00 2008-04-15 01:51:27.401 106 18242.96 66.26 52529.69 88888.00 2008-04-15 01:51:27.901 106 18242.94 66.26 52529.63 88888.00 2008-04-15 01:51:28.401 106 18242.91 66.28 52529.64 88888.00 2008-04-15 01:51:28.901 106 18242.92 66.30 52529.66 88888.00 2008-04-15 01:51:29.401 106 18242.94 66.28 52529.60 88888.00 2008-04-15 01:51:29.901 106 18242.87 66.16 52529.61 88888.00 2008-04-15 01:51:30.401 106 18242.92 66.10 52529.59 88888.00 2008-04-15 01:51:30.901 106 18242.85 66.16 52529.63 88888.00 2008-04-15 01:51:31.401 106 18242.88 66.24 52529.75 88888.00 2008-04-15 01:51:31.901 106 18243.07 66.31 52529.82 88888.00 2008-04-15 01:51:32.401 106 18243.08 66.30 52529.80 88888.00 2008-04-15 01:51:32.901 106 18242.92 66.41 52529.82 88888.00 2008-04-15 01:51:33.401 106 18242.88 66.42 52529.76 88888.00 2008-04-15 01:51:33.901 106 18243.05 66.30 52529.72 88888.00 2008-04-15 01:51:34.401 106 18242.97 66.29 52529.72 88888.00 2008-04-15 01:51:34.901 106 18242.90 66.36 52529.76 88888.00 2008-04-15 01:51:35.401 106 18242.84 66.31 52529.80 88888.00 2008-04-15 01:51:35.901 106 18243.03 66.23 52529.70 88888.00 2008-04-15 01:51:36.401 106 18243.08 66.26 52529.68 88888.00 2008-04-15 01:51:36.901 106 18243.01 66.32 52529.78 88888.00 2008-04-15 01:51:37.401 106 18242.87 66.17 52529.79 88888.00 2008-04-15 01:51:37.901 106 18242.86 66.03 52529.82 88888.00 2008-04-15 01:51:38.401 106 18242.85 66.17 52529.72 88888.00 2008-04-15 01:51:38.901 106 18242.85 66.30 52529.83 88888.00 2008-04-15 01:51:39.401 106 18242.90 66.26 52529.94 88888.00 2008-04-15 01:51:39.901 106 18243.02 66.21 52529.88 88888.00 2008-04-15 01:51:40.401 106 18242.86 66.20 52529.92 88888.00 2008-04-15 01:51:40.901 106 18242.94 66.23 52529.90 88888.00 2008-04-15 01:51:41.401 106 18243.01 66.24 52529.74 88888.00 2008-04-15 01:51:41.901 106 18242.96 66.17 52529.82 88888.00 2008-04-15 01:51:42.401 106 18242.89 66.22 52529.62 88888.00 2008-04-15 01:51:42.901 106 18242.83 66.24 52529.71 88888.00 2008-04-15 01:51:43.401 106 18242.70 66.21 52529.81 88888.00 2008-04-15 01:51:43.901 106 18242.81 66.16 52529.76 88888.00 2008-04-15 01:51:44.401 106 18242.98 66.18 52529.76 88888.00 2008-04-15 01:51:44.901 106 18242.95 66.21 52529.71 88888.00 2008-04-15 01:51:45.401 106 18242.75 66.13 52529.57 88888.00 2008-04-15 01:51:45.901 106 18242.77 66.13 52529.66 88888.00 2008-04-15 01:51:46.401 106 18242.76 66.13 52529.64 88888.00 2008-04-15 01:51:46.901 106 18242.84 66.08 52529.71 88888.00 2008-04-15 01:51:47.401 106 18242.67 65.99 52529.63 88888.00 2008-04-15 01:51:47.901 106 18242.62 65.99 52529.53 88888.00 2008-04-15 01:51:48.401 106 18242.63 66.05 52529.46 88888.00 2008-04-15 01:51:48.901 106 18242.58 66.13 52529.48 88888.00 2008-04-15 01:51:49.401 106 18242.62 66.19 52529.48 88888.00 2008-04-15 01:51:49.901 106 18242.70 66.21 52529.45 88888.00 2008-04-15 01:51:50.401 106 18242.45 66.20 52529.52 88888.00 2008-04-15 01:51:50.901 106 18242.50 66.21 52529.50 88888.00 2008-04-15 01:51:51.401 106 18242.47 66.25 52529.46 88888.00 2008-04-15 01:51:51.901 106 18242.45 66.25 52529.51 88888.00 2008-04-15 01:51:52.401 106 18242.40 66.25 52529.57 88888.00 2008-04-15 01:51:52.901 106 18242.51 66.20 52529.50 88888.00 2008-04-15 01:51:53.401 106 18242.57 66.18 52529.60 88888.00 2008-04-15 01:51:53.901 106 18242.68 66.23 52529.62 88888.00 2008-04-15 01:51:54.401 106 18242.52 66.29 52529.70 88888.00 2008-04-15 01:51:54.901 106 18242.42 66.28 52529.71 88888.00 2008-04-15 01:51:55.401 106 18242.41 66.34 52529.64 88888.00 2008-04-15 01:51:55.901 106 18242.22 66.38 52529.57 88888.00 2008-04-15 01:51:56.401 106 18242.42 66.32 52529.69 88888.00 2008-04-15 01:51:56.901 106 18242.53 66.25 52529.71 88888.00 2008-04-15 01:51:57.401 106 18242.52 66.22 52529.57 88888.00 2008-04-15 01:51:57.901 106 18242.48 66.21 52529.53 88888.00 2008-04-15 01:51:58.401 106 18242.40 66.17 52529.53 88888.00 2008-04-15 01:51:58.901 106 18242.34 66.21 52529.67 88888.00 2008-04-15 01:51:59.401 106 18242.34 66.29 52529.76 88888.00 2008-04-15 01:51:59.901 106 18242.36 66.25 52529.72 88888.00 2008-04-15 01:52:00.401 106 18242.46 66.19 52529.58 88888.00 2008-04-15 01:52:00.901 106 18242.41 66.24 52529.53 88888.00 2008-04-15 01:52:01.401 106 18242.37 66.33 52529.53 88888.00 2008-04-15 01:52:01.901 106 18242.30 66.24 52529.61 88888.00 2008-04-15 01:52:02.401 106 18242.37 66.20 52529.60 88888.00 2008-04-15 01:52:02.901 106 18242.46 66.19 52529.61 88888.00 2008-04-15 01:52:03.401 106 18242.57 66.21 52529.71 88888.00 2008-04-15 01:52:03.901 106 18242.57 66.13 52529.63 88888.00 2008-04-15 01:52:04.401 106 18242.48 66.05 52529.40 88888.00 2008-04-15 01:52:04.901 106 18242.56 66.00 52529.58 88888.00 2008-04-15 01:52:05.401 106 18242.44 65.94 52529.63 88888.00 2008-04-15 01:52:05.901 106 18242.67 66.05 52529.59 88888.00 2008-04-15 01:52:06.401 106 18242.89 66.12 52529.53 88888.00 2008-04-15 01:52:06.901 106 18242.89 66.11 52529.55 88888.00 2008-04-15 01:52:07.401 106 18242.96 66.09 52529.59 88888.00 2008-04-15 01:52:07.901 106 18243.12 66.08 52529.49 88888.00 2008-04-15 01:52:08.401 106 18243.21 66.10 52529.51 88888.00 2008-04-15 01:52:08.901 106 18243.27 66.04 52529.59 88888.00 2008-04-15 01:52:09.401 106 18243.13 66.07 52529.58 88888.00 2008-04-15 01:52:09.901 106 18243.07 66.12 52529.61 88888.00 2008-04-15 01:52:10.401 106 18242.90 66.16 52529.49 88888.00 2008-04-15 01:52:10.901 106 18242.88 66.16 52529.40 88888.00 2008-04-15 01:52:11.401 106 18242.87 66.13 52529.40 88888.00 2008-04-15 01:52:11.901 106 18242.85 66.10 52529.58 88888.00 2008-04-15 01:52:12.401 106 18242.78 66.08 52529.58 88888.00 2008-04-15 01:52:12.901 106 18242.76 66.04 52529.49 88888.00 2008-04-15 01:52:13.401 106 18242.79 65.84 52529.35 88888.00 2008-04-15 01:52:13.901 106 18242.87 65.83 52529.44 88888.00 2008-04-15 01:52:14.401 106 18242.96 65.70 52529.36 88888.00 2008-04-15 01:52:14.901 106 18242.73 65.74 52529.44 88888.00 2008-04-15 01:52:15.401 106 18242.42 65.95 52529.45 88888.00 2008-04-15 01:52:15.901 106 18242.38 66.10 52529.36 88888.00 2008-04-15 01:52:16.401 106 18242.43 65.95 52529.40 88888.00 2008-04-15 01:52:16.901 106 18242.55 65.91 52529.41 88888.00 2008-04-15 01:52:17.401 106 18242.52 66.06 52529.45 88888.00 2008-04-15 01:52:17.901 106 18242.50 66.03 52529.37 88888.00 2008-04-15 01:52:18.401 106 18242.50 65.95 52529.29 88888.00 2008-04-15 01:52:18.901 106 18242.56 65.96 52529.34 88888.00 2008-04-15 01:52:19.401 106 18242.46 65.95 52529.34 88888.00 2008-04-15 01:52:19.901 106 18242.59 65.95 52529.46 88888.00 2008-04-15 01:52:20.401 106 18242.44 66.00 52529.56 88888.00 2008-04-15 01:52:20.901 106 18242.42 66.07 52529.46 88888.00 2008-04-15 01:52:21.401 106 18242.48 66.03 52529.47 88888.00 2008-04-15 01:52:21.901 106 18242.45 66.02 52529.48 88888.00 2008-04-15 01:52:22.401 106 18242.42 66.01 52529.60 88888.00 2008-04-15 01:52:22.901 106 18242.41 65.96 52529.57 88888.00 2008-04-15 01:52:23.401 106 18242.33 66.10 52529.53 88888.00 2008-04-15 01:52:23.901 106 18242.48 66.09 52529.49 88888.00 2008-04-15 01:52:24.401 106 18242.55 66.08 52529.44 88888.00 2008-04-15 01:52:24.901 106 18242.56 66.12 52529.49 88888.00 2008-04-15 01:52:25.401 106 18242.38 66.02 52529.47 88888.00 2008-04-15 01:52:25.901 106 18242.32 65.82 52529.55 88888.00 2008-04-15 01:52:26.401 106 18242.44 65.75 52529.51 88888.00 2008-04-15 01:52:26.901 106 18242.48 65.95 52529.51 88888.00 2008-04-15 01:52:27.401 106 18242.45 66.00 52529.58 88888.00 2008-04-15 01:52:27.901 106 18242.47 66.03 52529.56 88888.00 2008-04-15 01:52:28.401 106 18242.45 65.88 52529.52 88888.00 2008-04-15 01:52:28.901 106 18242.41 65.78 52529.55 88888.00 2008-04-15 01:52:29.401 106 18242.50 65.92 52529.52 88888.00 2008-04-15 01:52:29.901 106 18242.46 65.97 52529.36 88888.00 2008-04-15 01:52:30.401 106 18242.65 66.00 52529.34 88888.00 2008-04-15 01:52:30.901 106 18242.76 65.97 52529.37 88888.00 2008-04-15 01:52:31.401 106 18242.68 66.08 52529.53 88888.00 2008-04-15 01:52:31.901 106 18242.83 66.10 52529.67 88888.00 2008-04-15 01:52:32.401 106 18242.78 66.06 52529.71 88888.00 2008-04-15 01:52:32.901 106 18242.69 66.04 52529.67 88888.00 2008-04-15 01:52:33.401 106 18242.73 66.06 52529.58 88888.00 2008-04-15 01:52:33.901 106 18242.73 66.02 52529.45 88888.00 2008-04-15 01:52:34.401 106 18242.62 65.97 52529.33 88888.00 2008-04-15 01:52:34.901 106 18242.59 65.94 52529.28 88888.00 2008-04-15 01:52:35.401 106 18242.64 65.95 52529.51 88888.00 2008-04-15 01:52:35.901 106 18242.75 66.04 52529.56 88888.00 2008-04-15 01:52:36.401 106 18242.83 66.13 52529.51 88888.00 2008-04-15 01:52:36.901 106 18242.72 66.10 52529.50 88888.00 2008-04-15 01:52:37.401 106 18242.69 66.10 52529.47 88888.00 2008-04-15 01:52:37.901 106 18242.72 66.03 52529.43 88888.00 2008-04-15 01:52:38.401 106 18242.69 66.08 52529.40 88888.00 2008-04-15 01:52:38.901 106 18242.81 66.05 52529.32 88888.00 2008-04-15 01:52:39.401 106 18242.72 65.98 52529.45 88888.00 2008-04-15 01:52:39.901 106 18242.72 65.97 52529.53 88888.00 2008-04-15 01:52:40.401 106 18242.77 65.98 52529.50 88888.00 2008-04-15 01:52:40.901 106 18242.88 65.77 52529.44 88888.00 2008-04-15 01:52:41.401 106 18242.83 65.67 52529.41 88888.00 2008-04-15 01:52:41.901 106 18242.77 65.68 52529.39 88888.00 2008-04-15 01:52:42.401 106 18242.77 65.67 52529.37 88888.00 2008-04-15 01:52:42.901 106 18242.80 65.72 52529.45 88888.00 2008-04-15 01:52:43.401 106 18242.69 65.80 52529.34 88888.00 2008-04-15 01:52:43.901 106 18242.53 66.00 52529.35 88888.00 2008-04-15 01:52:44.401 106 18242.58 66.08 52529.32 88888.00 2008-04-15 01:52:44.901 106 18242.57 66.11 52529.40 88888.00 2008-04-15 01:52:45.401 106 18242.68 66.05 52529.48 88888.00 2008-04-15 01:52:45.901 106 18242.73 65.97 52529.50 88888.00 2008-04-15 01:52:46.401 106 18242.52 66.04 52529.41 88888.00 2008-04-15 01:52:46.901 106 18242.40 66.11 52529.39 88888.00 2008-04-15 01:52:47.401 106 18242.50 66.13 52529.40 88888.00 2008-04-15 01:52:47.901 106 18242.61 66.13 52529.53 88888.00 2008-04-15 01:52:48.401 106 18242.55 66.17 52529.50 88888.00 2008-04-15 01:52:48.901 106 18242.43 66.16 52529.50 88888.00 2008-04-15 01:52:49.401 106 18242.50 66.07 52529.49 88888.00 2008-04-15 01:52:49.901 106 18242.41 66.13 52529.49 88888.00 2008-04-15 01:52:50.401 106 18242.42 66.09 52529.51 88888.00 2008-04-15 01:52:50.901 106 18242.51 66.01 52529.51 88888.00 2008-04-15 01:52:51.401 106 18242.41 65.94 52529.49 88888.00 2008-04-15 01:52:51.901 106 18242.42 66.00 52529.58 88888.00 2008-04-15 01:52:52.401 106 18242.61 66.00 52529.49 88888.00 2008-04-15 01:52:52.901 106 18242.56 65.97 52529.46 88888.00 2008-04-15 01:52:53.401 106 18242.37 65.91 52529.51 88888.00 2008-04-15 01:52:53.901 106 18242.55 65.80 52529.57 88888.00 2008-04-15 01:52:54.401 106 18242.56 65.80 52529.45 88888.00 2008-04-15 01:52:54.901 106 18242.36 65.90 52529.50 88888.00 2008-04-15 01:52:55.401 106 18242.45 65.98 52529.51 88888.00 2008-04-15 01:52:55.901 106 18242.34 66.03 52529.47 88888.00 2008-04-15 01:52:56.401 106 18242.34 66.05 52529.57 88888.00 2008-04-15 01:52:56.901 106 18242.31 66.00 52529.59 88888.00 2008-04-15 01:52:57.401 106 18242.40 66.19 52529.57 88888.00 2008-04-15 01:52:57.901 106 18242.30 66.18 52529.58 88888.00 2008-04-15 01:52:58.401 106 18242.26 66.20 52529.56 88888.00 2008-04-15 01:52:58.901 106 18242.23 66.17 52529.49 88888.00 2008-04-15 01:52:59.401 106 18242.24 66.15 52529.44 88888.00 2008-04-15 01:52:59.901 106 18242.32 66.17 52529.41 88888.00 2008-04-15 01:53:00.401 106 18242.29 66.07 52529.41 88888.00 2008-04-15 01:53:00.901 106 18242.32 66.06 52529.56 88888.00 2008-04-15 01:53:01.401 106 18242.26 65.99 52529.53 88888.00 2008-04-15 01:53:01.901 106 18242.24 66.00 52529.46 88888.00 2008-04-15 01:53:02.401 106 18242.22 66.00 52529.37 88888.00 2008-04-15 01:53:02.901 106 18242.11 66.00 52529.32 88888.00 2008-04-15 01:53:03.401 106 18242.22 66.00 52529.41 88888.00 2008-04-15 01:53:03.901 106 18242.33 66.00 52529.40 88888.00 2008-04-15 01:53:04.401 106 18242.25 66.16 52529.37 88888.00 2008-04-15 01:53:04.901 106 18242.23 66.13 52529.39 88888.00 2008-04-15 01:53:05.401 106 18242.18 66.06 52529.32 88888.00 2008-04-15 01:53:05.901 106 18242.21 66.15 52529.33 88888.00 2008-04-15 01:53:06.401 106 18242.21 66.15 52529.35 88888.00 2008-04-15 01:53:06.901 106 18242.26 66.06 52529.23 88888.00 2008-04-15 01:53:07.401 106 18242.32 66.04 52529.09 88888.00 2008-04-15 01:53:07.901 106 18242.22 66.02 52529.21 88888.00 2008-04-15 01:53:08.401 106 18242.10 66.08 52529.36 88888.00 2008-04-15 01:53:08.901 106 18242.27 66.07 52529.35 88888.00 2008-04-15 01:53:09.401 106 18242.35 66.11 52529.38 88888.00 2008-04-15 01:53:09.901 106 18242.21 66.10 52529.43 88888.00 2008-04-15 01:53:10.401 106 18242.26 66.10 52529.28 88888.00 2008-04-15 01:53:10.901 106 18242.27 66.09 52529.16 88888.00 2008-04-15 01:53:11.401 106 18242.14 66.07 52529.13 88888.00 2008-04-15 01:53:11.901 106 18242.32 66.09 52529.12 88888.00 2008-04-15 01:53:12.401 106 18242.27 66.09 52529.16 88888.00 2008-04-15 01:53:12.901 106 18242.25 66.06 52529.24 88888.00 2008-04-15 01:53:13.401 106 18242.15 66.09 52529.25 88888.00 2008-04-15 01:53:13.901 106 18242.23 66.07 52529.30 88888.00 2008-04-15 01:53:14.401 106 18242.29 66.02 52529.26 88888.00 2008-04-15 01:53:14.901 106 18242.16 65.98 52529.26 88888.00 2008-04-15 01:53:15.401 106 18242.16 65.97 52529.24 88888.00 2008-04-15 01:53:15.901 106 18242.32 65.97 52529.26 88888.00 2008-04-15 01:53:16.401 106 18242.43 66.00 52529.26 88888.00 2008-04-15 01:53:16.901 106 18242.41 65.99 52529.11 88888.00 2008-04-15 01:53:17.401 106 18242.42 66.03 52529.16 88888.00 2008-04-15 01:53:17.901 106 18242.52 66.05 52529.36 88888.00 2008-04-15 01:53:18.401 106 18242.41 66.05 52529.36 88888.00 2008-04-15 01:53:18.901 106 18242.24 65.96 52529.27 88888.00 2008-04-15 01:53:19.401 106 18242.25 66.08 52529.23 88888.00 2008-04-15 01:53:19.901 106 18242.35 66.16 52529.16 88888.00 2008-04-15 01:53:20.401 106 18242.45 66.10 52529.17 88888.00 2008-04-15 01:53:20.901 106 18242.37 66.11 52529.25 88888.00 2008-04-15 01:53:21.401 106 18242.32 65.95 52529.27 88888.00 2008-04-15 01:53:21.901 106 18242.36 65.91 52529.14 88888.00 2008-04-15 01:53:22.401 106 18242.37 65.91 52529.24 88888.00 2008-04-15 01:53:22.901 106 18242.46 65.85 52529.33 88888.00 2008-04-15 01:53:23.401 106 18242.55 65.83 52529.25 88888.00 2008-04-15 01:53:23.901 106 18242.51 65.73 52529.26 88888.00 2008-04-15 01:53:24.401 106 18242.46 65.73 52529.26 88888.00 2008-04-15 01:53:24.901 106 18242.42 65.81 52529.27 88888.00 2008-04-15 01:53:25.401 106 18242.41 65.87 52529.13 88888.00 2008-04-15 01:53:25.901 106 18242.38 65.90 52529.12 88888.00 2008-04-15 01:53:26.401 106 18242.43 65.83 52529.23 88888.00 2008-04-15 01:53:26.901 106 18242.34 65.81 52529.26 88888.00 2008-04-15 01:53:27.401 106 18242.50 65.88 52529.26 88888.00 2008-04-15 01:53:27.901 106 18242.57 65.92 52529.14 88888.00 2008-04-15 01:53:28.401 106 18242.45 65.91 52529.14 88888.00 2008-04-15 01:53:28.901 106 18242.44 65.95 52529.28 88888.00 2008-04-15 01:53:29.401 106 18242.43 66.00 52529.24 88888.00 2008-04-15 01:53:29.901 106 18242.34 65.99 52529.20 88888.00 2008-04-15 01:53:30.401 106 18242.31 66.00 52529.17 88888.00 2008-04-15 01:53:30.901 106 18242.32 66.00 52529.18 88888.00 2008-04-15 01:53:31.401 106 18242.41 66.03 52529.17 88888.00 2008-04-15 01:53:31.901 106 18242.34 66.07 52529.20 88888.00 2008-04-15 01:53:32.401 106 18242.40 66.10 52529.33 88888.00 2008-04-15 01:53:32.901 106 18242.27 66.00 52529.28 88888.00 2008-04-15 01:53:33.401 106 18242.27 66.03 52529.22 88888.00 2008-04-15 01:53:33.901 106 18242.36 66.07 52529.15 88888.00 2008-04-15 01:53:34.401 106 18242.32 66.05 52529.06 88888.00 2008-04-15 01:53:34.901 106 18242.27 66.06 52529.09 88888.00 2008-04-15 01:53:35.401 106 18242.26 66.01 52529.04 88888.00 2008-04-15 01:53:35.901 106 18242.29 65.90 52529.13 88888.00 2008-04-15 01:53:36.401 106 18242.30 65.89 52529.30 88888.00 2008-04-15 01:53:36.901 106 18242.37 65.97 52529.32 88888.00 2008-04-15 01:53:37.401 106 18242.32 66.02 52529.15 88888.00 2008-04-15 01:53:37.901 106 18242.31 65.90 52529.04 88888.00 2008-04-15 01:53:38.401 106 18242.42 65.89 52529.00 88888.00 2008-04-15 01:53:38.901 106 18242.29 65.97 52528.98 88888.00 2008-04-15 01:53:39.401 106 18242.27 66.02 52529.10 88888.00 2008-04-15 01:53:39.901 106 18242.29 66.08 52529.16 88888.00 2008-04-15 01:53:40.401 106 18242.27 66.17 52529.21 88888.00 2008-04-15 01:53:40.901 106 18242.21 66.13 52529.32 88888.00 2008-04-15 01:53:41.401 106 18242.10 66.12 52529.34 88888.00 2008-04-15 01:53:41.901 106 18242.18 66.13 52529.39 88888.00 2008-04-15 01:53:42.401 106 18242.27 66.12 52529.46 88888.00 2008-04-15 01:53:42.901 106 18242.23 66.06 52529.52 88888.00 2008-04-15 01:53:43.401 106 18242.25 66.03 52529.43 88888.00 2008-04-15 01:53:43.901 106 18242.37 66.02 52529.37 88888.00 2008-04-15 01:53:44.401 106 18242.30 65.98 52529.33 88888.00 2008-04-15 01:53:44.901 106 18242.29 65.94 52529.11 88888.00 2008-04-15 01:53:45.401 106 18242.19 65.99 52529.20 88888.00 2008-04-15 01:53:45.901 106 18242.08 66.07 52529.26 88888.00 2008-04-15 01:53:46.401 106 18242.03 66.09 52529.26 88888.00 2008-04-15 01:53:46.901 106 18242.20 65.98 52529.35 88888.00 2008-04-15 01:53:47.401 106 18242.04 65.94 52529.28 88888.00 2008-04-15 01:53:47.901 106 18242.00 66.01 52529.28 88888.00 2008-04-15 01:53:48.401 106 18241.94 66.01 52529.37 88888.00 2008-04-15 01:53:48.901 106 18242.14 65.99 52529.25 88888.00 2008-04-15 01:53:49.401 106 18242.16 65.95 52529.16 88888.00 2008-04-15 01:53:49.901 106 18242.10 65.91 52529.27 88888.00 2008-04-15 01:53:50.401 106 18242.31 65.92 52529.28 88888.00 2008-04-15 01:53:50.901 106 18242.34 65.97 52529.28 88888.00 2008-04-15 01:53:51.401 106 18242.20 65.87 52529.21 88888.00 2008-04-15 01:53:51.901 106 18242.09 65.89 52529.13 88888.00 2008-04-15 01:53:52.401 106 18242.02 65.97 52529.20 88888.00 2008-04-15 01:53:52.901 106 18242.02 65.97 52529.34 88888.00 2008-04-15 01:53:53.401 106 18242.13 66.00 52529.34 88888.00 2008-04-15 01:53:53.901 106 18242.09 66.02 52529.35 88888.00 2008-04-15 01:53:54.401 106 18242.13 66.00 52529.32 88888.00 2008-04-15 01:53:54.901 106 18242.05 65.98 52529.36 88888.00 2008-04-15 01:53:55.401 106 18242.00 65.94 52529.44 88888.00 2008-04-15 01:53:55.901 106 18242.01 65.97 52529.33 88888.00 2008-04-15 01:53:56.401 106 18242.08 65.89 52529.22 88888.00 2008-04-15 01:53:56.901 106 18242.05 65.79 52529.13 88888.00 2008-04-15 01:53:57.401 106 18242.05 65.80 52529.13 88888.00 2008-04-15 01:53:57.901 106 18242.18 65.83 52529.15 88888.00 2008-04-15 01:53:58.401 106 18242.22 65.79 52529.24 88888.00 2008-04-15 01:53:58.901 106 18242.27 65.79 52529.26 88888.00 2008-04-15 01:53:59.401 106 18242.31 65.75 52529.20 88888.00 2008-04-15 01:53:59.901 106 18242.35 65.78 52529.18 88888.00 2008-04-15 01:54:00.401 106 18242.40 65.76 52529.13 88888.00 2008-04-15 01:54:00.901 106 18242.37 65.67 52529.13 88888.00 2008-04-15 01:54:01.401 106 18242.52 65.62 52529.10 88888.00 2008-04-15 01:54:01.901 106 18242.50 65.71 52529.12 88888.00 2008-04-15 01:54:02.401 106 18242.48 65.71 52529.21 88888.00 2008-04-15 01:54:02.901 106 18242.47 65.71 52529.23 88888.00 2008-04-15 01:54:03.401 106 18242.46 65.66 52529.18 88888.00 2008-04-15 01:54:03.901 106 18242.48 65.66 52529.23 88888.00 2008-04-15 01:54:04.401 106 18242.51 65.61 52529.23 88888.00 2008-04-15 01:54:04.901 106 18242.50 65.72 52529.21 88888.00 2008-04-15 01:54:05.401 106 18242.53 65.68 52529.27 88888.00 2008-04-15 01:54:05.901 106 18242.50 65.64 52529.27 88888.00 2008-04-15 01:54:06.401 106 18242.44 65.71 52529.22 88888.00 2008-04-15 01:54:06.901 106 18242.45 65.74 52529.23 88888.00 2008-04-15 01:54:07.401 106 18242.53 65.70 52529.22 88888.00 2008-04-15 01:54:07.901 106 18242.65 65.76 52529.23 88888.00 2008-04-15 01:54:08.401 106 18242.66 65.82 52529.26 88888.00 2008-04-15 01:54:08.901 106 18242.55 65.81 52529.28 88888.00 2008-04-15 01:54:09.401 106 18242.38 65.81 52529.29 88888.00 2008-04-15 01:54:09.901 106 18242.43 65.82 52529.17 88888.00 2008-04-15 01:54:10.401 106 18242.54 65.83 52529.09 88888.00 2008-04-15 01:54:10.901 106 18242.50 65.79 52529.11 88888.00 2008-04-15 01:54:11.401 106 18242.44 65.78 52529.20 88888.00 2008-04-15 01:54:11.901 106 18242.43 65.70 52529.24 88888.00 2008-04-15 01:54:12.401 106 18242.25 65.65 52529.18 88888.00 2008-04-15 01:54:12.901 106 18242.25 65.70 52529.13 88888.00 2008-04-15 01:54:13.401 106 18242.26 65.71 52529.09 88888.00 2008-04-15 01:54:13.901 106 18242.22 65.72 52529.02 88888.00 2008-04-15 01:54:14.401 106 18242.21 65.67 52529.00 88888.00 2008-04-15 01:54:14.901 106 18242.15 65.70 52528.98 88888.00 2008-04-15 01:54:15.401 106 18242.14 65.72 52529.00 88888.00 2008-04-15 01:54:15.901 106 18242.11 65.76 52529.08 88888.00 2008-04-15 01:54:16.401 106 18242.14 65.68 52529.11 88888.00 2008-04-15 01:54:16.901 106 18242.22 65.68 52529.09 88888.00 2008-04-15 01:54:17.401 106 18242.25 65.75 52529.17 88888.00 2008-04-15 01:54:17.901 106 18242.29 65.76 52529.15 88888.00 2008-04-15 01:54:18.401 106 18242.30 65.69 52529.16 88888.00 2008-04-15 01:54:18.901 106 18242.30 65.67 52529.14 88888.00 2008-04-15 01:54:19.401 106 18242.30 65.68 52529.17 88888.00 2008-04-15 01:54:19.901 106 18242.14 65.74 52529.18 88888.00 2008-04-15 01:54:20.401 106 18242.19 65.77 52529.16 88888.00 2008-04-15 01:54:20.901 106 18242.18 65.83 52529.14 88888.00 2008-04-15 01:54:21.401 106 18242.23 65.88 52529.26 88888.00 2008-04-15 01:54:21.901 106 18242.32 65.80 52529.30 88888.00 2008-04-15 01:54:22.401 106 18242.32 65.79 52529.40 88888.00 2008-04-15 01:54:22.901 106 18242.31 65.77 52529.43 88888.00 2008-04-15 01:54:23.401 106 18242.24 65.67 52529.43 88888.00 2008-04-15 01:54:23.901 106 18242.33 65.63 52529.39 88888.00 2008-04-15 01:54:24.401 106 18242.36 65.68 52529.33 88888.00 2008-04-15 01:54:24.901 106 18242.36 65.74 52529.32 88888.00 2008-04-15 01:54:25.401 106 18242.38 65.70 52529.32 88888.00 2008-04-15 01:54:25.901 106 18242.29 65.67 52529.34 88888.00 2008-04-15 01:54:26.401 106 18242.25 65.74 52529.29 88888.00 2008-04-15 01:54:26.901 106 18242.21 65.76 52529.20 88888.00 2008-04-15 01:54:27.401 106 18242.20 65.72 52529.24 88888.00 2008-04-15 01:54:27.901 106 18242.25 65.68 52529.23 88888.00 2008-04-15 01:54:28.401 106 18242.21 65.64 52529.23 88888.00 2008-04-15 01:54:28.901 106 18242.21 65.64 52529.44 88888.00 2008-04-15 01:54:29.401 106 18242.19 65.57 52529.41 88888.00 2008-04-15 01:54:29.901 106 18242.23 65.70 52529.40 88888.00 2008-04-15 01:54:30.401 106 18242.27 65.69 52529.45 88888.00 2008-04-15 01:54:30.901 106 18242.29 65.56 52529.35 88888.00 2008-04-15 01:54:31.401 106 18242.26 65.56 52529.29 88888.00 2008-04-15 01:54:31.901 106 18242.31 65.69 52529.32 88888.00 2008-04-15 01:54:32.401 106 18242.33 65.74 52529.32 88888.00 2008-04-15 01:54:32.901 106 18242.15 65.75 52529.30 88888.00 2008-04-15 01:54:33.401 106 18242.18 65.72 52529.20 88888.00 2008-04-15 01:54:33.901 106 18242.21 65.64 52529.30 88888.00 2008-04-15 01:54:34.401 106 18242.19 65.68 52529.38 88888.00 2008-04-15 01:54:34.901 106 18242.11 65.66 52529.40 88888.00 2008-04-15 01:54:35.401 106 18242.09 65.56 52529.34 88888.00 2008-04-15 01:54:35.901 106 18242.15 65.58 52529.33 88888.00 2008-04-15 01:54:36.401 106 18242.13 65.59 52529.38 88888.00 2008-04-15 01:54:36.901 106 18242.19 65.56 52529.18 88888.00 2008-04-15 01:54:37.401 106 18242.29 65.62 52529.15 88888.00 2008-04-15 01:54:37.901 106 18242.36 65.72 52529.14 88888.00 2008-04-15 01:54:38.401 106 18242.33 65.78 52529.20 88888.00 2008-04-15 01:54:38.901 106 18242.27 65.75 52529.22 88888.00 2008-04-15 01:54:39.401 106 18242.31 65.70 52529.21 88888.00 2008-04-15 01:54:39.901 106 18242.36 65.65 52529.30 88888.00 2008-04-15 01:54:40.401 106 18242.30 65.69 52529.32 88888.00 2008-04-15 01:54:40.901 106 18242.25 65.72 52529.24 88888.00 2008-04-15 01:54:41.401 106 18242.21 65.73 52529.11 88888.00 2008-04-15 01:54:41.901 106 18242.18 65.72 52529.10 88888.00 2008-04-15 01:54:42.401 106 18242.25 65.74 52529.05 88888.00 2008-04-15 01:54:42.901 106 18242.25 65.74 52529.06 88888.00 2008-04-15 01:54:43.401 106 18242.25 65.74 52529.16 88888.00 2008-04-15 01:54:43.901 106 18242.23 65.75 52529.17 88888.00 2008-04-15 01:54:44.401 106 18242.22 65.80 52529.10 88888.00 2008-04-15 01:54:44.901 106 18242.22 65.77 52529.15 88888.00 2008-04-15 01:54:45.401 106 18242.16 65.70 52529.04 88888.00 2008-04-15 01:54:45.901 106 18242.22 65.66 52528.97 88888.00 2008-04-15 01:54:46.401 106 18242.03 65.66 52529.14 88888.00 2008-04-15 01:54:46.901 106 18242.21 65.66 52529.10 88888.00 2008-04-15 01:54:47.401 106 18242.16 65.73 52529.14 88888.00 2008-04-15 01:54:47.901 106 18242.02 65.76 52529.04 88888.00 2008-04-15 01:54:48.401 106 18241.92 65.72 52529.02 88888.00 2008-04-15 01:54:48.901 106 18242.03 65.76 52529.01 88888.00 2008-04-15 01:54:49.401 106 18242.03 65.76 52529.00 88888.00 2008-04-15 01:54:49.901 106 18242.01 65.75 52529.03 88888.00 2008-04-15 01:54:50.401 106 18242.18 65.75 52529.05 88888.00 2008-04-15 01:54:50.901 106 18242.09 65.75 52529.14 88888.00 2008-04-15 01:54:51.401 106 18242.05 65.75 52529.14 88888.00 2008-04-15 01:54:51.901 106 18242.04 65.73 52529.23 88888.00 2008-04-15 01:54:52.401 106 18242.11 65.69 52529.16 88888.00 2008-04-15 01:54:52.901 106 18242.12 65.63 52529.16 88888.00 2008-04-15 01:54:53.401 106 18242.05 65.69 52529.25 88888.00 2008-04-15 01:54:53.901 106 18242.21 65.70 52529.23 88888.00 2008-04-15 01:54:54.401 106 18242.26 65.71 52529.15 88888.00 2008-04-15 01:54:54.901 106 18242.23 65.65 52529.11 88888.00 2008-04-15 01:54:55.401 106 18242.25 65.68 52529.21 88888.00 2008-04-15 01:54:55.901 106 18242.14 65.66 52529.18 88888.00 2008-04-15 01:54:56.401 106 18242.12 65.69 52529.11 88888.00 2008-04-15 01:54:56.901 106 18242.10 65.62 52529.08 88888.00 2008-04-15 01:54:57.401 106 18242.12 65.47 52529.04 88888.00 2008-04-15 01:54:57.901 106 18242.05 65.63 52529.04 88888.00 2008-04-15 01:54:58.401 106 18241.99 65.68 52529.05 88888.00 2008-04-15 01:54:58.901 106 18241.98 65.74 52528.97 88888.00 2008-04-15 01:54:59.401 106 18241.90 65.75 52528.92 88888.00 2008-04-15 01:54:59.901 106 18242.02 65.80 52528.98 88888.00 2008-04-15 01:55:00.401 106 18242.02 65.74 52529.05 88888.00 2008-04-15 01:55:00.901 106 18241.90 65.69 52529.03 88888.00 2008-04-15 01:55:01.401 106 18242.00 65.71 52528.91 88888.00 2008-04-15 01:55:01.901 106 18242.12 65.75 52528.93 88888.00 2008-04-15 01:55:02.401 106 18242.08 65.75 52528.93 88888.00 2008-04-15 01:55:02.901 106 18242.16 65.75 52529.01 88888.00 2008-04-15 01:55:03.401 106 18242.05 65.74 52529.00 88888.00 2008-04-15 01:55:03.901 106 18242.03 65.71 52528.95 88888.00 2008-04-15 01:55:04.401 106 18242.10 65.71 52528.97 88888.00 2008-04-15 01:55:04.901 106 18242.16 65.68 52528.99 88888.00 2008-04-15 01:55:05.401 106 18242.15 65.75 52528.91 88888.00 2008-04-15 01:55:05.901 106 18242.11 65.68 52528.82 88888.00 2008-04-15 01:55:06.401 106 18242.13 65.59 52528.90 88888.00 2008-04-15 01:55:06.901 106 18242.02 65.63 52528.94 88888.00 2008-04-15 01:55:07.401 106 18242.01 65.59 52529.00 88888.00 2008-04-15 01:55:07.901 106 18241.98 65.57 52529.03 88888.00 2008-04-15 01:55:08.401 106 18241.98 65.58 52529.11 88888.00 2008-04-15 01:55:08.901 106 18241.94 65.65 52529.08 88888.00 2008-04-15 01:55:09.401 106 18241.99 65.57 52529.01 88888.00 2008-04-15 01:55:09.901 106 18241.99 65.54 52528.99 88888.00 2008-04-15 01:55:10.401 106 18241.90 65.59 52529.03 88888.00 2008-04-15 01:55:10.901 106 18242.01 65.58 52529.08 88888.00 2008-04-15 01:55:11.401 106 18242.10 65.50 52529.04 88888.00 2008-04-15 01:55:11.901 106 18242.13 65.49 52528.98 88888.00 2008-04-15 01:55:12.401 106 18242.10 65.51 52528.97 88888.00 2008-04-15 01:55:12.901 106 18241.99 65.53 52529.02 88888.00 2008-04-15 01:55:13.401 106 18241.98 65.58 52528.99 88888.00 2008-04-15 01:55:13.901 106 18241.94 65.65 52529.04 88888.00 2008-04-15 01:55:14.401 106 18241.93 65.59 52529.11 88888.00 2008-04-15 01:55:14.901 106 18242.04 65.58 52529.09 88888.00 2008-04-15 01:55:15.401 106 18241.99 65.62 52529.05 88888.00 2008-04-15 01:55:15.901 106 18242.03 65.63 52528.97 88888.00 2008-04-15 01:55:16.401 106 18242.02 65.58 52528.87 88888.00 2008-04-15 01:55:16.901 106 18241.96 65.39 52528.83 88888.00 2008-04-15 01:55:17.401 106 18241.92 65.38 52528.94 88888.00 2008-04-15 01:55:17.901 106 18241.99 65.58 52528.98 88888.00 2008-04-15 01:55:18.401 106 18241.94 65.59 52529.01 88888.00 2008-04-15 01:55:18.901 106 18241.91 65.59 52529.01 88888.00 2008-04-15 01:55:19.401 106 18241.87 65.55 52529.01 88888.00 2008-04-15 01:55:19.901 106 18241.88 65.50 52529.12 88888.00 2008-04-15 01:55:20.401 106 18241.97 65.52 52529.10 88888.00 2008-04-15 01:55:20.901 106 18242.02 65.55 52529.00 88888.00 2008-04-15 01:55:21.401 106 18242.01 65.53 52528.94 88888.00 2008-04-15 01:55:21.901 106 18242.04 65.48 52529.00 88888.00 2008-04-15 01:55:22.401 106 18242.18 65.51 52528.90 88888.00 2008-04-15 01:55:22.901 106 18242.18 65.51 52528.94 88888.00 2008-04-15 01:55:23.401 106 18242.12 65.50 52528.97 88888.00 2008-04-15 01:55:23.901 106 18242.07 65.64 52529.01 88888.00 2008-04-15 01:55:24.401 106 18242.00 65.69 52529.12 88888.00 2008-04-15 01:55:24.901 106 18241.87 65.59 52529.12 88888.00 2008-04-15 01:55:25.401 106 18241.93 65.67 52529.10 88888.00 2008-04-15 01:55:25.901 106 18242.01 65.69 52529.16 88888.00 2008-04-15 01:55:26.401 106 18242.08 65.70 52529.18 88888.00 2008-04-15 01:55:26.901 106 18242.18 65.68 52529.15 88888.00 2008-04-15 01:55:27.401 106 18242.10 65.62 52529.25 88888.00 2008-04-15 01:55:27.901 106 18241.88 65.58 52529.25 88888.00 2008-04-15 01:55:28.401 106 18241.89 65.58 52529.17 88888.00 2008-04-15 01:55:28.901 106 18241.91 65.61 52529.05 88888.00 2008-04-15 01:55:29.401 106 18242.00 65.65 52529.13 88888.00 2008-04-15 01:55:29.901 106 18242.05 65.63 52529.11 88888.00 2008-04-15 01:55:30.401 106 18242.07 65.61 52528.98 88888.00 2008-04-15 01:55:30.901 106 18242.15 65.55 52528.99 88888.00 2008-04-15 01:55:31.401 106 18242.14 65.56 52529.00 88888.00 2008-04-15 01:55:31.901 106 18242.13 65.50 52528.98 88888.00 2008-04-15 01:55:32.401 106 18242.00 65.52 52529.17 88888.00 2008-04-15 01:55:32.901 106 18241.99 65.53 52529.23 88888.00 2008-04-15 01:55:33.401 106 18242.04 65.50 52529.10 88888.00 2008-04-15 01:55:33.901 106 18242.04 65.50 52529.05 88888.00 2008-04-15 01:55:34.401 106 18242.05 65.52 52529.05 88888.00 2008-04-15 01:55:34.901 106 18242.02 65.48 52529.03 88888.00 2008-04-15 01:55:35.401 106 18242.04 65.51 52529.10 88888.00 2008-04-15 01:55:35.901 106 18242.02 65.49 52529.13 88888.00 2008-04-15 01:55:36.401 106 18241.93 65.57 52529.03 88888.00 2008-04-15 01:55:36.901 106 18242.01 65.54 52529.01 88888.00 2008-04-15 01:55:37.401 106 18242.10 65.47 52529.05 88888.00 2008-04-15 01:55:37.901 106 18242.18 65.50 52529.06 88888.00 2008-04-15 01:55:38.401 106 18242.15 65.50 52529.01 88888.00 2008-04-15 01:55:38.901 106 18241.97 65.48 52529.01 88888.00 2008-04-15 01:55:39.401 106 18241.85 65.49 52529.01 88888.00 2008-04-15 01:55:39.901 106 18241.99 65.48 52528.97 88888.00 2008-04-15 01:55:40.401 106 18241.99 65.50 52528.92 88888.00 2008-04-15 01:55:40.901 106 18241.97 65.51 52528.97 88888.00 2008-04-15 01:55:41.401 106 18241.94 65.45 52528.99 88888.00 2008-04-15 01:55:41.901 106 18241.76 65.48 52528.98 88888.00 2008-04-15 01:55:42.401 106 18241.60 65.49 52529.01 88888.00 2008-04-15 01:55:42.901 106 18241.61 65.43 52529.01 88888.00 2008-04-15 01:55:43.401 106 18241.55 65.37 52529.01 88888.00 2008-04-15 01:55:43.901 106 18241.49 65.36 52529.01 88888.00 2008-04-15 01:55:44.401 106 18241.56 65.32 52528.99 88888.00 2008-04-15 01:55:44.901 106 18241.65 65.35 52528.85 88888.00 2008-04-15 01:55:45.401 106 18241.59 65.40 52528.87 88888.00 2008-04-15 01:55:45.901 106 18241.77 65.42 52528.92 88888.00 2008-04-15 01:55:46.401 106 18241.89 65.42 52528.90 88888.00 2008-04-15 01:55:46.901 106 18241.82 65.47 52528.99 88888.00 2008-04-15 01:55:47.401 106 18241.76 65.46 52529.14 88888.00 2008-04-15 01:55:47.901 106 18241.61 65.48 52529.14 88888.00 2008-04-15 01:55:48.401 106 18241.62 65.43 52529.03 88888.00 2008-04-15 01:55:48.901 106 18241.57 65.46 52529.01 88888.00 2008-04-15 01:55:49.401 106 18241.53 65.46 52528.99 88888.00 2008-04-15 01:55:49.901 106 18241.60 65.40 52529.04 88888.00 2008-04-15 01:55:50.401 106 18241.54 65.39 52529.10 88888.00 2008-04-15 01:55:50.901 106 18241.58 65.37 52529.12 88888.00 2008-04-15 01:55:51.401 106 18241.62 65.37 52529.03 88888.00 2008-04-15 01:55:51.901 106 18241.56 65.35 52529.01 88888.00 2008-04-15 01:55:52.401 106 18241.44 65.31 52528.91 88888.00 2008-04-15 01:55:52.901 106 18241.58 65.35 52528.91 88888.00 2008-04-15 01:55:53.401 106 18241.71 65.35 52529.02 88888.00 2008-04-15 01:55:53.901 106 18241.72 65.42 52528.99 88888.00 2008-04-15 01:55:54.401 106 18241.62 65.43 52529.02 88888.00 2008-04-15 01:55:54.901 106 18241.64 65.45 52529.04 88888.00 2008-04-15 01:55:55.401 106 18241.80 65.35 52528.97 88888.00 2008-04-15 01:55:55.901 106 18241.82 65.33 52528.91 88888.00 2008-04-15 01:55:56.401 106 18241.74 65.35 52528.88 88888.00 2008-04-15 01:55:56.901 106 18241.68 65.40 52528.83 88888.00 2008-04-15 01:55:57.401 106 18241.76 65.32 52528.77 88888.00 2008-04-15 01:55:57.901 106 18241.90 65.31 52528.79 88888.00 2008-04-15 01:55:58.401 106 18241.74 65.35 52528.81 88888.00 2008-04-15 01:55:58.901 106 18241.75 65.35 52528.79 88888.00 2008-04-15 01:55:59.401 106 18241.75 65.35 52528.90 88888.00 2008-04-15 01:55:59.901 106 18241.68 65.23 52528.93 88888.00 2008-04-15 01:56:00.401 106 18241.72 65.18 52529.01 88888.00 2008-04-15 01:56:00.901 106 18241.70 65.13 52529.01 88888.00 2008-04-15 01:56:01.401 106 18241.77 65.04 52529.01 88888.00 2008-04-15 01:56:01.901 106 18241.81 65.04 52528.94 88888.00 2008-04-15 01:56:02.401 106 18241.74 65.09 52528.83 88888.00 2008-04-15 01:56:02.901 106 18241.58 65.11 52528.90 88888.00 2008-04-15 01:56:03.401 106 18241.70 65.12 52528.99 88888.00 2008-04-15 01:56:03.901 106 18241.80 65.05 52529.00 88888.00 2008-04-15 01:56:04.401 106 18241.66 64.96 52528.91 88888.00 2008-04-15 01:56:04.901 106 18241.69 65.00 52528.89 88888.00 2008-04-15 01:56:05.401 106 18241.80 65.02 52528.79 88888.00 2008-04-15 01:56:05.901 106 18241.78 65.08 52528.80 88888.00 2008-04-15 01:56:06.401 106 18241.74 64.96 52528.87 88888.00 2008-04-15 01:56:06.901 106 18241.59 65.00 52528.95 88888.00 2008-04-15 01:56:07.401 106 18241.66 65.21 52528.94 88888.00 2008-04-15 01:56:07.901 106 18241.64 65.31 52528.94 88888.00 2008-04-15 01:56:08.401 106 18241.56 65.29 52528.95 88888.00 2008-04-15 01:56:08.901 106 18241.69 65.29 52528.91 88888.00 2008-04-15 01:56:09.401 106 18241.70 65.24 52528.83 88888.00 2008-04-15 01:56:09.901 106 18241.64 65.34 52528.88 88888.00 2008-04-15 01:56:10.401 106 18241.66 65.37 52528.95 88888.00 2008-04-15 01:56:10.901 106 18241.64 65.36 52528.92 88888.00 2008-04-15 01:56:11.401 106 18241.50 65.35 52528.90 88888.00 2008-04-15 01:56:11.901 106 18241.61 65.30 52528.97 88888.00 2008-04-15 01:56:12.401 106 18241.66 65.28 52529.05 88888.00 2008-04-15 01:56:12.901 106 18241.56 65.30 52529.01 88888.00 2008-04-15 01:56:13.401 106 18241.56 65.38 52529.03 88888.00 2008-04-15 01:56:13.901 106 18241.48 65.37 52528.97 88888.00 2008-04-15 01:56:14.401 106 18241.37 65.42 52528.88 88888.00 2008-04-15 01:56:14.901 106 18241.33 65.42 52528.95 88888.00 2008-04-15 01:56:15.401 106 18241.38 65.18 52528.99 88888.00 2008-04-15 01:56:15.901 106 18241.31 65.15 52529.05 88888.00 2008-04-15 01:56:16.401 106 18241.45 65.32 52529.06 88888.00 2008-04-15 01:56:16.901 106 18241.40 65.32 52529.13 88888.00 2008-04-15 01:56:17.401 106 18241.39 65.40 52529.18 88888.00 2008-04-15 01:56:17.901 106 18241.38 65.33 52529.14 88888.00 2008-04-15 01:56:18.401 106 18241.36 65.30 52529.09 88888.00 2008-04-15 01:56:18.901 106 18241.51 65.31 52529.08 88888.00 2008-04-15 01:56:19.401 106 18241.65 65.22 52529.06 88888.00 2008-04-15 01:56:19.901 106 18241.34 65.14 52529.06 88888.00 2008-04-15 01:56:20.401 106 18241.47 65.10 52529.04 88888.00 2008-04-15 01:56:20.901 106 18241.44 65.11 52529.16 88888.00 2008-04-15 01:56:21.401 106 18241.50 65.12 52529.10 88888.00 2008-04-15 01:56:21.901 106 18241.53 65.09 52529.01 88888.00 2008-04-15 01:56:22.401 106 18241.42 65.17 52529.08 88888.00 2008-04-15 01:56:22.901 106 18241.38 65.16 52529.10 88888.00 2008-04-15 01:56:23.401 106 18241.51 65.10 52529.15 88888.00 2008-04-15 01:56:23.901 106 18241.46 65.09 52529.03 88888.00 2008-04-15 01:56:24.401 106 18241.43 65.04 52529.01 88888.00 2008-04-15 01:56:24.901 106 18241.42 65.09 52529.05 88888.00 2008-04-15 01:56:25.401 106 18241.36 65.16 52529.02 88888.00 2008-04-15 01:56:25.901 106 18241.39 65.20 52528.94 88888.00 2008-04-15 01:56:26.401 106 18241.40 65.43 52528.94 88888.00 2008-04-15 01:56:26.901 106 18241.48 65.51 52529.01 88888.00 2008-04-15 01:56:27.401 106 18241.46 65.57 52528.92 88888.00 2008-04-15 01:56:27.901 106 18241.53 65.58 52528.91 88888.00 2008-04-15 01:56:28.401 106 18241.42 65.63 52528.93 88888.00 2008-04-15 01:56:28.901 106 18241.29 65.62 52528.83 88888.00 2008-04-15 01:56:29.401 106 18241.23 65.51 52528.74 88888.00 2008-04-15 01:56:29.901 106 18241.39 65.53 52528.83 88888.00 2008-04-15 01:56:30.401 106 18241.45 65.51 52528.88 88888.00 2008-04-15 01:56:30.901 106 18241.31 65.50 52528.88 88888.00 2008-04-15 01:56:31.401 106 18241.34 65.49 52528.81 88888.00 2008-04-15 01:56:31.901 106 18241.43 65.49 52528.82 88888.00 2008-04-15 01:56:32.401 106 18241.53 65.53 52528.94 88888.00 2008-04-15 01:56:32.901 106 18241.39 65.50 52528.98 88888.00 2008-04-15 01:56:33.401 106 18241.39 65.44 52528.93 88888.00 2008-04-15 01:56:33.901 106 18241.58 65.41 52528.92 88888.00 2008-04-15 01:56:34.401 106 18241.42 65.34 52528.94 88888.00 2008-04-15 01:56:34.901 106 18241.29 65.34 52528.94 88888.00 2008-04-15 01:56:35.401 106 18241.38 65.24 52528.88 88888.00 2008-04-15 01:56:35.901 106 18241.43 65.33 52528.86 88888.00 2008-04-15 01:56:36.401 106 18241.53 65.35 52528.82 88888.00 2008-04-15 01:56:36.901 106 18241.48 65.33 52528.85 88888.00 2008-04-15 01:56:37.401 106 18241.48 65.34 52528.89 88888.00 2008-04-15 01:56:37.901 106 18241.57 65.28 52528.85 88888.00 2008-04-15 01:56:38.401 106 18241.53 65.31 52528.80 88888.00 2008-04-15 01:56:38.901 106 18241.55 65.23 52528.91 88888.00 2008-04-15 01:56:39.401 106 18241.54 65.22 52528.97 88888.00 2008-04-15 01:56:39.901 106 18241.72 65.28 52528.91 88888.00 2008-04-15 01:56:40.401 106 18241.72 65.30 52528.98 88888.00 2008-04-15 01:56:40.901 106 18241.55 65.35 52528.99 88888.00 2008-04-15 01:56:41.401 106 18241.50 65.34 52528.95 88888.00 2008-04-15 01:56:41.901 106 18241.51 65.30 52528.83 88888.00 2008-04-15 01:56:42.401 106 18241.58 65.36 52528.76 88888.00 2008-04-15 01:56:42.901 106 18241.48 65.40 52528.71 88888.00 2008-04-15 01:56:43.401 106 18241.32 65.42 52528.70 88888.00 2008-04-15 01:56:43.901 106 18241.42 65.49 52528.85 88888.00 2008-04-15 01:56:44.401 106 18241.48 65.43 52528.78 88888.00 2008-04-15 01:56:44.901 106 18241.62 65.44 52528.83 88888.00 2008-04-15 01:56:45.401 106 18241.67 65.38 52528.86 88888.00 2008-04-15 01:56:45.901 106 18241.64 65.22 52528.80 88888.00 2008-04-15 01:56:46.401 106 18241.70 65.24 52528.86 88888.00 2008-04-15 01:56:46.901 106 18241.71 65.30 52528.89 88888.00 2008-04-15 01:56:47.401 106 18241.74 65.38 52528.94 88888.00 2008-04-15 01:56:47.901 106 18241.74 65.44 52528.91 88888.00 2008-04-15 01:56:48.401 106 18241.74 65.50 52528.81 88888.00 2008-04-15 01:56:48.901 106 18241.67 65.55 52528.79 88888.00 2008-04-15 01:56:49.401 106 18241.57 65.43 52528.76 88888.00 2008-04-15 01:56:49.901 106 18241.50 65.40 52528.78 88888.00 2008-04-15 01:56:50.401 106 18241.48 65.25 52528.80 88888.00 2008-04-15 01:56:50.901 106 18241.51 65.05 52528.82 88888.00 2008-04-15 01:56:51.401 106 18241.61 65.11 52528.78 88888.00 2008-04-15 01:56:51.901 106 18241.69 65.23 52528.81 88888.00 2008-04-15 01:56:52.401 106 18241.72 65.31 52528.89 88888.00 2008-04-15 01:56:52.901 106 18241.65 65.33 52528.86 88888.00 2008-04-15 01:56:53.401 106 18241.65 65.32 52528.94 88888.00 2008-04-15 01:56:53.901 106 18241.66 65.30 52528.97 88888.00 2008-04-15 01:56:54.401 106 18241.55 65.28 52528.81 88888.00 2008-04-15 01:56:54.901 106 18241.57 65.36 52528.75 88888.00 2008-04-15 01:56:55.401 106 18241.55 65.43 52528.69 88888.00 2008-04-15 01:56:55.901 106 18241.56 65.41 52528.74 88888.00 2008-04-15 01:56:56.401 106 18241.59 65.47 52528.80 88888.00 2008-04-15 01:56:56.901 106 18241.62 65.50 52528.86 88888.00 2008-04-15 01:56:57.401 106 18241.57 65.49 52528.87 88888.00 2008-04-15 01:56:57.901 106 18241.62 65.42 52528.90 88888.00 2008-04-15 01:56:58.401 106 18241.68 65.43 52528.85 88888.00 2008-04-15 01:56:58.901 106 18241.75 65.37 52528.88 88888.00 2008-04-15 01:56:59.401 106 18241.87 65.41 52528.95 88888.00 2008-04-15 01:56:59.901 106 18241.69 65.42 52529.01 88888.00 2008-04-15 01:57:00.401 106 18241.51 65.42 52528.99 88888.00 2008-04-15 01:57:00.901 106 18241.61 65.46 52528.90 88888.00 2008-04-15 01:57:01.401 106 18241.67 65.43 52528.82 88888.00 2008-04-15 01:57:01.901 106 18241.57 65.50 52528.86 88888.00 2008-04-15 01:57:02.401 106 18241.57 65.48 52528.85 88888.00 2008-04-15 01:57:02.901 106 18241.58 65.49 52528.82 88888.00 2008-04-15 01:57:03.401 106 18241.64 65.49 52528.77 88888.00 2008-04-15 01:57:03.901 106 18241.70 65.34 52528.72 88888.00 2008-04-15 01:57:04.401 106 18241.75 65.42 52528.70 88888.00 2008-04-15 01:57:04.901 106 18241.72 65.64 52528.69 88888.00 2008-04-15 01:57:05.401 106 18241.62 65.75 52528.78 88888.00 2008-04-15 01:57:05.901 106 18241.66 65.70 52528.87 88888.00 2008-04-15 01:57:06.401 106 18241.64 65.68 52528.88 88888.00 2008-04-15 01:57:06.901 106 18241.59 65.81 52528.85 88888.00 2008-04-15 01:57:07.401 106 18241.55 65.82 52528.83 88888.00 2008-04-15 01:57:07.901 106 18241.53 65.81 52528.77 88888.00 2008-04-15 01:57:08.401 106 18241.48 65.79 52528.71 88888.00 2008-04-15 01:57:08.901 106 18241.40 65.80 52528.90 88888.00 2008-04-15 01:57:09.401 106 18241.27 65.77 52528.93 88888.00 2008-04-15 01:57:09.901 106 18241.22 65.76 52528.94 88888.00 2008-04-15 01:57:10.401 106 18241.17 65.75 52528.95 88888.00 2008-04-15 01:57:10.901 106 18241.28 65.70 52528.93 88888.00 2008-04-15 01:57:11.401 106 18241.43 65.50 52528.92 88888.00 2008-04-15 01:57:11.901 106 18241.50 65.50 52529.00 88888.00 2008-04-15 01:57:12.401 106 18241.64 65.61 52528.99 88888.00 2008-04-15 01:57:12.901 106 18241.71 65.64 52528.94 88888.00 2008-04-15 01:57:13.401 106 18241.75 65.61 52528.97 88888.00 2008-04-15 01:57:13.901 106 18241.64 65.66 52529.05 88888.00 2008-04-15 01:57:14.401 106 18241.62 65.65 52528.92 88888.00 2008-04-15 01:57:14.901 106 18241.48 65.72 52528.92 88888.00 2008-04-15 01:57:15.401 106 18241.54 65.74 52528.97 88888.00 2008-04-15 01:57:15.901 106 18241.59 65.67 52529.01 88888.00 2008-04-15 01:57:16.401 106 18241.57 65.68 52529.06 88888.00 2008-04-15 01:57:16.901 106 18241.55 65.78 52529.03 88888.00 2008-04-15 01:57:17.401 106 18241.54 65.83 52529.00 88888.00 2008-04-15 01:57:17.901 106 18241.62 65.79 52529.00 88888.00 2008-04-15 01:57:18.401 106 18241.65 65.66 52528.99 88888.00 2008-04-15 01:57:18.901 106 18241.71 65.75 52528.98 88888.00 2008-04-15 01:57:19.401 106 18241.78 65.76 52528.97 88888.00 2008-04-15 01:57:19.901 106 18241.59 65.75 52528.91 88888.00 2008-04-15 01:57:20.401 106 18241.39 65.72 52528.83 88888.00 2008-04-15 01:57:20.901 106 18241.37 65.69 52528.69 88888.00 2008-04-15 01:57:21.401 106 18241.42 65.72 52528.76 88888.00 2008-04-15 01:57:21.901 106 18241.47 65.71 52528.75 88888.00 2008-04-15 01:57:22.401 106 18241.67 65.75 52528.66 88888.00 2008-04-15 01:57:22.901 106 18241.75 65.64 52528.75 88888.00 2008-04-15 01:57:23.401 106 18241.62 65.55 52528.86 88888.00 2008-04-15 01:57:23.901 106 18241.58 65.47 52528.80 88888.00 2008-04-15 01:57:24.401 106 18241.87 65.58 52528.87 88888.00 2008-04-15 01:57:24.901 106 18241.83 65.57 52528.98 88888.00 2008-04-15 01:57:25.401 106 18241.65 65.55 52529.03 88888.00 2008-04-15 01:57:25.901 106 18241.65 65.61 52528.97 88888.00 2008-04-15 01:57:26.401 106 18241.74 65.61 52529.01 88888.00 2008-04-15 01:57:26.901 106 18241.67 65.53 52528.99 88888.00 2008-04-15 01:57:27.401 106 18241.67 65.61 52528.99 88888.00 2008-04-15 01:57:27.901 106 18241.70 65.65 52529.00 88888.00 2008-04-15 01:57:28.401 106 18241.78 65.68 52529.00 88888.00 2008-04-15 01:57:28.901 106 18241.83 65.69 52529.08 88888.00 2008-04-15 01:57:29.401 106 18241.86 65.71 52529.12 88888.00 2008-04-15 01:57:29.901 106 18241.85 65.61 52529.14 88888.00 2008-04-15 01:57:30.401 106 18241.78 65.42 52529.14 88888.00 2008-04-15 01:57:30.901 106 18241.81 65.44 52529.02 88888.00 2008-04-15 01:57:31.401 106 18241.72 65.46 52528.95 88888.00 2008-04-15 01:57:31.901 106 18241.72 65.41 52528.89 88888.00 2008-04-15 01:57:32.401 106 18241.79 65.66 52528.82 88888.00 2008-04-15 01:57:32.901 106 18241.82 65.70 52528.83 88888.00 2008-04-15 01:57:33.401 106 18241.74 65.63 52528.93 88888.00 2008-04-15 01:57:33.901 106 18241.72 65.68 52529.03 88888.00 2008-04-15 01:57:34.401 106 18241.77 65.70 52529.04 88888.00 2008-04-15 01:57:34.901 106 18241.67 65.78 52529.04 88888.00 2008-04-15 01:57:35.401 106 18241.68 65.82 52529.08 88888.00 2008-04-15 01:57:35.901 106 18241.78 65.75 52529.10 88888.00 2008-04-15 01:57:36.401 106 18241.91 65.63 52529.01 88888.00 2008-04-15 01:57:36.901 106 18241.89 65.67 52528.92 88888.00 2008-04-15 01:57:37.401 106 18241.80 65.63 52528.92 88888.00 2008-04-15 01:57:37.901 106 18241.68 65.44 52528.95 88888.00 2008-04-15 01:57:38.401 106 18241.64 65.28 52529.01 88888.00 2008-04-15 01:57:38.901 106 18241.69 65.28 52528.99 88888.00 2008-04-15 01:57:39.401 106 18241.69 65.37 52529.04 88888.00 2008-04-15 01:57:39.901 106 18241.67 65.52 52528.98 88888.00 2008-04-15 01:57:40.401 106 18241.55 65.68 52529.02 88888.00 2008-04-15 01:57:40.901 106 18241.59 65.69 52529.00 88888.00 2008-04-15 01:57:41.401 106 18241.62 65.68 52529.05 88888.00 2008-04-15 01:57:41.901 106 18241.64 65.62 52529.03 88888.00 2008-04-15 01:57:42.401 106 18241.76 65.51 52529.10 88888.00 2008-04-15 01:57:42.901 106 18241.76 65.43 52529.14 88888.00 2008-04-15 01:57:43.401 106 18241.55 65.62 52529.22 88888.00 2008-04-15 01:57:43.901 106 18241.55 65.65 52529.08 88888.00 2008-04-15 01:57:44.401 106 18241.82 65.61 52529.02 88888.00 2008-04-15 01:57:44.901 106 18241.66 65.57 52528.99 88888.00 2008-04-15 01:57:45.401 106 18241.51 65.55 52528.98 88888.00 2008-04-15 01:57:45.901 106 18241.60 65.48 52529.04 88888.00 2008-04-15 01:57:46.401 106 18241.77 65.30 52529.06 88888.00 2008-04-15 01:57:46.901 106 18241.82 65.40 52529.13 88888.00 2008-04-15 01:57:47.401 106 18241.71 65.62 52529.10 88888.00 2008-04-15 01:57:47.901 106 18241.69 65.64 52529.06 88888.00 2008-04-15 01:57:48.401 106 18241.78 65.69 52528.97 88888.00 2008-04-15 01:57:48.901 106 18241.87 65.68 52528.87 88888.00 2008-04-15 01:57:49.401 106 18241.77 65.67 52529.00 88888.00 2008-04-15 01:57:49.901 106 18241.77 65.56 52529.03 88888.00 2008-04-15 01:57:50.401 106 18241.71 65.42 52529.01 88888.00 2008-04-15 01:57:50.901 106 18241.66 65.45 52529.01 88888.00 2008-04-15 01:57:51.401 106 18241.68 65.17 52529.01 88888.00 2008-04-15 01:57:51.901 106 18241.77 65.22 52529.01 88888.00 2008-04-15 01:57:52.401 106 18241.71 65.30 52529.01 88888.00 2008-04-15 01:57:52.901 106 18241.71 65.46 52528.98 88888.00 2008-04-15 01:57:53.401 106 18241.83 65.59 52529.05 88888.00 2008-04-15 01:57:53.901 106 18241.85 65.58 52529.11 88888.00 2008-04-15 01:57:54.401 106 18241.71 65.65 52529.05 88888.00 2008-04-15 01:57:54.901 106 18241.74 65.69 52529.05 88888.00 2008-04-15 01:57:55.398 106 18241.86 65.64 52528.97 88888.00 2008-04-15 01:57:55.908 106 18241.80 65.63 52528.91 88888.00 2008-04-15 01:57:56.408 106 18241.78 65.67 52528.99 88888.00 2008-04-15 01:57:56.908 106 18241.83 65.72 52529.04 88888.00 2008-04-15 01:57:57.408 106 18241.68 65.69 52529.00 88888.00 2008-04-15 01:57:57.908 106 18241.67 65.62 52528.94 88888.00 2008-04-15 01:57:58.408 106 18241.62 65.55 52528.92 88888.00 2008-04-15 01:57:58.908 106 18241.59 65.52 52528.87 88888.00 2008-04-15 01:57:59.408 106 18241.70 65.58 52528.81 88888.00 2008-04-15 01:57:59.908 106 18241.67 65.65 52528.90 88888.00 2008-04-15 01:58:00.408 106 18241.72 65.69 52528.98 88888.00 2008-04-15 01:58:00.908 106 18241.71 65.70 52529.09 88888.00 2008-04-15 01:58:01.408 106 18241.72 65.72 52529.13 88888.00 2008-04-15 01:58:01.908 106 18241.64 65.73 52529.26 88888.00 2008-04-15 01:58:02.408 106 18241.60 65.67 52529.28 88888.00 2008-04-15 01:58:02.908 106 18241.59 65.71 52529.27 88888.00 2008-04-15 01:58:03.408 106 18241.53 65.76 52529.20 88888.00 2008-04-15 01:58:03.908 106 18241.46 65.73 52529.17 88888.00 2008-04-15 01:58:04.408 106 18241.65 65.66 52529.10 88888.00 2008-04-15 01:58:04.908 106 18241.75 65.58 52528.95 88888.00 2008-04-15 01:58:05.408 106 18241.71 65.67 52528.97 88888.00 2008-04-15 01:58:05.908 106 18241.58 65.84 52529.01 88888.00 2008-04-15 01:58:06.408 106 18241.55 65.84 52529.09 88888.00 2008-04-15 01:58:06.908 106 18241.60 65.82 52529.16 88888.00 2008-04-15 01:58:07.408 106 18241.54 65.90 52529.22 88888.00 2008-04-15 01:58:07.908 106 18241.66 65.87 52529.16 88888.00 2008-04-15 01:58:08.408 106 18241.59 65.78 52529.17 88888.00 2008-04-15 01:58:08.908 106 18241.48 65.78 52529.24 88888.00 2008-04-15 01:58:09.408 106 18241.56 65.76 52529.20 88888.00 2008-04-15 01:58:09.908 106 18241.62 65.72 52529.17 88888.00 2008-04-15 01:58:10.408 106 18241.65 65.68 52529.08 88888.00 2008-04-15 01:58:10.908 106 18241.59 65.58 52529.02 88888.00 2008-04-15 01:58:11.408 106 18241.61 65.52 52529.01 88888.00 2008-04-15 01:58:11.908 106 18241.65 65.47 52529.17 88888.00 2008-04-15 01:58:12.408 106 18241.59 65.51 52529.32 88888.00 2008-04-15 01:58:12.908 106 18241.57 65.50 52529.33 88888.00 2008-04-15 01:58:13.408 106 18241.62 65.52 52529.22 88888.00 2008-04-15 01:58:13.908 106 18241.61 65.51 52529.23 88888.00 2008-04-15 01:58:14.408 106 18241.55 65.58 52529.14 88888.00 2008-04-15 01:58:14.908 106 18241.54 65.72 52529.11 88888.00 2008-04-15 01:58:15.408 106 18241.61 65.80 52529.08 88888.00 2008-04-15 01:58:15.908 106 18241.66 65.73 52528.94 88888.00 2008-04-15 01:58:16.408 106 18241.68 65.71 52528.95 88888.00 2008-04-15 01:58:16.908 106 18241.69 65.72 52528.95 88888.00 2008-04-15 01:58:17.408 106 18241.60 65.70 52528.94 88888.00 2008-04-15 01:58:17.908 106 18241.60 65.66 52528.94 88888.00 2008-04-15 01:58:18.408 106 18241.69 65.58 52529.05 88888.00 2008-04-15 01:58:18.908 106 18241.62 65.54 52529.05 88888.00 2008-04-15 01:58:19.408 106 18241.65 65.62 52528.95 88888.00 2008-04-15 01:58:19.908 106 18241.61 65.66 52528.98 88888.00 2008-04-15 01:58:20.408 106 18241.48 65.64 52529.03 88888.00 2008-04-15 01:58:20.908 106 18241.44 65.58 52529.02 88888.00 2008-04-15 01:58:21.408 106 18241.42 65.55 52529.05 88888.00 2008-04-15 01:58:21.908 106 18241.50 65.58 52529.02 88888.00 2008-04-15 01:58:22.408 106 18241.54 65.55 52529.02 88888.00 2008-04-15 01:58:22.908 106 18241.50 65.65 52529.12 88888.00 2008-04-15 01:58:23.408 106 18241.46 65.64 52529.15 88888.00 2008-04-15 01:58:23.908 106 18241.57 65.64 52529.32 88888.00 2008-04-15 01:58:24.408 106 18241.66 65.75 52529.14 88888.00 2008-04-15 01:58:24.908 106 18241.65 65.77 52529.03 88888.00 2008-04-15 01:58:25.408 106 18241.61 65.64 52529.12 88888.00 2008-04-15 01:58:25.908 106 18241.58 65.68 52529.04 88888.00 2008-04-15 01:58:26.408 106 18241.66 65.62 52529.02 88888.00 2008-04-15 01:58:26.908 106 18241.72 65.56 52529.05 88888.00 2008-04-15 01:58:27.408 106 18241.59 65.58 52529.08 88888.00 2008-04-15 01:58:27.908 106 18241.53 65.63 52529.16 88888.00 2008-04-15 01:58:28.408 106 18241.58 65.56 52529.13 88888.00 2008-04-15 01:58:28.908 106 18241.55 65.55 52529.02 88888.00 2008-04-15 01:58:29.408 106 18241.55 65.58 52529.04 88888.00 2008-04-15 01:58:29.908 106 18241.69 65.61 52529.10 88888.00 2008-04-15 01:58:30.408 106 18241.53 65.61 52529.09 88888.00 2008-04-15 01:58:30.908 106 18241.56 65.64 52529.06 88888.00 2008-04-15 01:58:31.408 106 18241.48 65.66 52529.09 88888.00 2008-04-15 01:58:31.908 106 18241.50 65.70 52529.05 88888.00 2008-04-15 01:58:32.408 106 18241.64 65.73 52528.98 88888.00 2008-04-15 01:58:32.908 106 18241.66 65.77 52528.95 88888.00 2008-04-15 01:58:33.408 106 18241.65 65.78 52528.98 88888.00 2008-04-15 01:58:33.908 106 18241.72 65.80 52528.98 88888.00 2008-04-15 01:58:34.408 106 18241.69 65.77 52529.03 88888.00 2008-04-15 01:58:34.908 106 18241.60 65.62 52529.05 88888.00 2008-04-15 01:58:35.408 106 18241.75 65.51 52529.03 88888.00 2008-04-15 01:58:35.908 106 18241.88 65.55 52529.01 88888.00 2008-04-15 01:58:36.408 106 18241.79 65.66 52529.01 88888.00 2008-04-15 01:58:36.908 106 18241.66 65.69 52529.01 88888.00 2008-04-15 01:58:37.408 106 18241.65 65.71 52529.01 88888.00 2008-04-15 01:58:37.908 106 18241.66 65.69 52529.03 88888.00 2008-04-15 01:58:38.408 106 18241.62 65.55 52529.08 88888.00 2008-04-15 01:58:38.908 106 18241.70 65.61 52529.03 88888.00 2008-04-15 01:58:39.408 106 18241.78 65.73 52529.01 88888.00 2008-04-15 01:58:39.908 106 18241.62 65.69 52528.92 88888.00 2008-04-15 01:58:40.408 106 18241.68 65.59 52528.98 88888.00 2008-04-15 01:58:40.908 106 18241.72 65.62 52528.99 88888.00 2008-04-15 01:58:41.408 106 18241.83 65.63 52528.97 88888.00 2008-04-15 01:58:41.908 106 18241.82 65.67 52528.83 88888.00 2008-04-15 01:58:42.408 106 18241.64 65.68 52528.85 88888.00 2008-04-15 01:58:42.908 106 18241.54 65.52 52528.89 88888.00 2008-04-15 01:58:43.408 106 18241.58 65.57 52528.88 88888.00 2008-04-15 01:58:43.908 106 18241.78 65.64 52528.93 88888.00 2008-04-15 01:58:44.408 106 18241.83 65.67 52528.88 88888.00 2008-04-15 01:58:44.908 106 18241.80 65.68 52528.87 88888.00 2008-04-15 01:58:45.408 106 18241.79 65.71 52528.83 88888.00 2008-04-15 01:58:45.908 106 18241.62 65.67 52528.98 88888.00 2008-04-15 01:58:46.408 106 18241.62 65.62 52528.99 88888.00 2008-04-15 01:58:46.908 106 18241.83 65.66 52528.91 88888.00 2008-04-15 01:58:47.408 106 18241.81 65.74 52528.93 88888.00 2008-04-15 01:58:47.908 106 18241.87 65.74 52528.91 88888.00 2008-04-15 01:58:48.408 106 18241.85 65.73 52528.87 88888.00 2008-04-15 01:58:48.908 106 18241.78 65.75 52528.80 88888.00 2008-04-15 01:58:49.408 106 18241.77 65.69 52528.85 88888.00 2008-04-15 01:58:49.908 106 18241.76 65.68 52528.87 88888.00 2008-04-15 01:58:50.408 106 18241.74 65.69 52528.85 88888.00 2008-04-15 01:58:50.908 106 18241.79 65.76 52528.83 88888.00 2008-04-15 01:58:51.408 106 18241.75 65.86 52528.91 88888.00 2008-04-15 01:58:51.908 106 18241.72 65.82 52528.81 88888.00 2008-04-15 01:58:52.408 106 18241.74 65.82 52528.86 88888.00 2008-04-15 01:58:52.908 106 18241.78 65.69 52528.93 88888.00 2008-04-15 01:58:53.408 106 18241.75 65.72 52528.94 88888.00 2008-04-15 01:58:53.908 106 18241.75 65.76 52529.03 88888.00 2008-04-15 01:58:54.408 106 18241.67 65.68 52529.05 88888.00 2008-04-15 01:58:54.908 106 18241.62 65.73 52529.05 88888.00 2008-04-15 01:58:55.408 106 18241.65 65.69 52528.98 88888.00 2008-04-15 01:58:55.908 106 18241.66 65.64 52528.97 88888.00 2008-04-15 01:58:56.408 106 18241.75 65.65 52529.05 88888.00 2008-04-15 01:58:56.908 106 18241.82 65.48 52529.10 88888.00 2008-04-15 01:58:57.408 106 18241.82 65.26 52529.14 88888.00 2008-04-15 01:58:57.908 106 18241.86 65.15 52529.02 88888.00 2008-04-15 01:58:58.408 106 18241.90 65.22 52529.03 88888.00 2008-04-15 01:58:58.908 106 18241.91 65.28 52529.02 88888.00 2008-04-15 01:58:59.408 106 18241.85 65.21 52529.02 88888.00 2008-04-15 01:58:59.908 106 18241.80 65.20 52529.08 88888.00 2008-04-15 01:59:00.408 106 18241.81 65.24 52529.06 88888.00 2008-04-15 01:59:00.908 106 18241.76 65.17 52529.01 88888.00 2008-04-15 01:59:01.408 106 18241.75 65.17 52529.03 88888.00 2008-04-15 01:59:01.908 106 18241.77 65.14 52529.02 88888.00 2008-04-15 01:59:02.408 106 18241.85 65.18 52528.94 88888.00 2008-04-15 01:59:02.908 106 18241.80 65.22 52528.90 88888.00 2008-04-15 01:59:03.408 106 18241.77 65.18 52528.94 88888.00 2008-04-15 01:59:03.908 106 18241.72 65.28 52528.98 88888.00 2008-04-15 01:59:04.408 106 18241.89 65.33 52528.98 88888.00 2008-04-15 01:59:04.908 106 18241.79 65.36 52529.00 88888.00 2008-04-15 01:59:05.408 106 18241.68 65.42 52529.04 88888.00 2008-04-15 01:59:05.908 106 18241.67 65.44 52529.00 88888.00 2008-04-15 01:59:06.408 106 18241.68 65.43 52528.98 88888.00 2008-04-15 01:59:06.908 106 18241.71 65.41 52528.95 88888.00 2008-04-15 01:59:07.408 106 18241.89 65.61 52529.00 88888.00 2008-04-15 01:59:07.908 106 18241.89 65.78 52529.00 88888.00 2008-04-15 01:59:08.408 106 18241.82 65.80 52528.89 88888.00 2008-04-15 01:59:08.908 106 18241.87 65.74 52528.98 88888.00 2008-04-15 01:59:09.408 106 18241.87 65.67 52528.98 88888.00 2008-04-15 01:59:09.908 106 18241.94 65.65 52528.92 88888.00 2008-04-15 01:59:10.408 106 18241.96 65.62 52528.95 88888.00 2008-04-15 01:59:10.908 106 18241.89 65.59 52529.01 88888.00 2008-04-15 01:59:11.408 106 18241.88 65.57 52529.06 88888.00 2008-04-15 01:59:11.908 106 18241.89 65.65 52529.05 88888.00 2008-04-15 01:59:12.408 106 18241.88 65.66 52529.02 88888.00 2008-04-15 01:59:12.908 106 18241.96 65.54 52529.10 88888.00 2008-04-15 01:59:13.408 106 18241.99 65.61 52529.06 88888.00 2008-04-15 01:59:13.908 106 18241.89 65.55 52529.03 88888.00 2008-04-15 01:59:14.408 106 18241.85 65.59 52529.09 88888.00 2008-04-15 01:59:14.908 106 18242.09 65.62 52529.05 88888.00 2008-04-15 01:59:15.408 106 18242.11 65.48 52529.08 88888.00 2008-04-15 01:59:15.908 106 18241.97 65.56 52529.03 88888.00 2008-04-15 01:59:16.408 106 18241.92 65.69 52528.92 88888.00 2008-04-15 01:59:16.908 106 18241.96 65.72 52528.86 88888.00 2008-04-15 01:59:17.408 106 18241.71 65.75 52528.99 88888.00 2008-04-15 01:59:17.908 106 18241.71 65.78 52529.08 88888.00 2008-04-15 01:59:18.408 106 18241.88 65.77 52528.99 88888.00 2008-04-15 01:59:18.908 106 18241.94 65.55 52528.99 88888.00 2008-04-15 01:59:19.408 106 18241.90 65.34 52529.01 88888.00 2008-04-15 01:59:19.908 106 18241.78 65.37 52529.01 88888.00 2008-04-15 01:59:20.408 106 18241.80 65.50 52528.97 88888.00 2008-04-15 01:59:20.908 106 18241.82 65.61 52528.98 88888.00 2008-04-15 01:59:21.408 106 18241.96 65.58 52529.02 88888.00 2008-04-15 01:59:21.908 106 18242.08 65.48 52528.95 88888.00 2008-04-15 01:59:22.408 106 18242.00 65.63 52528.87 88888.00 2008-04-15 01:59:22.908 106 18241.88 65.74 52528.76 88888.00 2008-04-15 01:59:23.408 106 18241.78 65.73 52528.78 88888.00 2008-04-15 01:59:23.908 106 18241.80 65.67 52528.89 88888.00 2008-04-15 01:59:24.408 106 18241.85 65.67 52528.92 88888.00 2008-04-15 01:59:24.908 106 18241.77 65.66 52529.02 88888.00 2008-04-15 01:59:25.408 106 18241.78 65.70 52528.98 88888.00 2008-04-15 01:59:25.908 106 18241.89 65.65 52528.97 88888.00 2008-04-15 01:59:26.408 106 18241.86 65.56 52528.99 88888.00 2008-04-15 01:59:26.908 106 18241.90 65.39 52529.02 88888.00 2008-04-15 01:59:27.408 106 18241.85 65.35 52528.93 88888.00 2008-04-15 01:59:27.908 106 18241.77 65.32 52528.91 88888.00 2008-04-15 01:59:28.408 106 18241.71 65.49 52528.98 88888.00 2008-04-15 01:59:28.908 106 18241.76 65.46 52528.95 88888.00 2008-04-15 01:59:29.408 106 18241.82 65.55 52529.00 88888.00 2008-04-15 01:59:29.908 106 18241.77 65.62 52529.03 88888.00 2008-04-15 01:59:30.408 106 18241.67 65.53 52529.06 88888.00 2008-04-15 01:59:30.908 106 18241.79 65.53 52529.01 88888.00 2008-04-15 01:59:31.408 106 18241.74 65.49 52529.00 88888.00 2008-04-15 01:59:31.908 106 18241.64 65.43 52528.98 88888.00 2008-04-15 01:59:32.408 106 18241.60 65.67 52528.95 88888.00 2008-04-15 01:59:32.908 106 18241.68 65.82 52529.01 88888.00 2008-04-15 01:59:33.408 106 18241.79 65.83 52528.99 88888.00 2008-04-15 01:59:33.908 106 18241.81 65.76 52529.03 88888.00 2008-04-15 01:59:34.408 106 18241.80 65.76 52528.81 88888.00 2008-04-15 01:59:34.908 106 18241.77 65.78 52528.71 88888.00 2008-04-15 01:59:35.408 106 18241.70 65.79 52528.89 88888.00 2008-04-15 01:59:35.908 106 18241.88 65.84 52529.05 88888.00 2008-04-15 01:59:36.408 106 18241.77 65.90 52529.06 88888.00 2008-04-15 01:59:36.908 106 18241.78 65.85 52529.11 88888.00 2008-04-15 01:59:37.408 106 18241.76 65.79 52529.02 88888.00 2008-04-15 01:59:37.908 106 18241.81 65.64 52528.95 88888.00 2008-04-15 01:59:38.408 106 18241.76 65.65 52528.97 88888.00 2008-04-15 01:59:38.908 106 18241.82 65.62 52528.97 88888.00 2008-04-15 01:59:39.408 106 18241.81 65.64 52529.01 88888.00 2008-04-15 01:59:39.908 106 18241.80 65.65 52529.00 88888.00 2008-04-15 01:59:40.408 106 18241.70 65.68 52528.95 88888.00 2008-04-15 01:59:40.908 106 18241.76 65.61 52528.97 88888.00 2008-04-15 01:59:41.408 106 18241.86 65.58 52529.09 88888.00 2008-04-15 01:59:41.908 106 18241.93 65.65 52529.04 88888.00 2008-04-15 01:59:42.408 106 18241.93 65.63 52529.00 88888.00 2008-04-15 01:59:42.908 106 18241.82 65.63 52528.94 88888.00 2008-04-15 01:59:43.408 106 18241.74 65.50 52528.83 88888.00 2008-04-15 01:59:43.908 106 18241.77 65.33 52528.89 88888.00 2008-04-15 01:59:44.408 106 18241.82 65.36 52528.98 88888.00 2008-04-15 01:59:44.908 106 18241.81 65.36 52528.91 88888.00 2008-04-15 01:59:45.408 106 18241.85 65.28 52528.94 88888.00 2008-04-15 01:59:45.908 106 18241.89 65.30 52528.95 88888.00 2008-04-15 01:59:46.408 106 18241.79 65.30 52528.94 88888.00 2008-04-15 01:59:46.908 106 18241.92 65.40 52528.91 88888.00 2008-04-15 01:59:47.408 106 18241.88 65.55 52528.82 88888.00 2008-04-15 01:59:47.908 106 18241.75 65.36 52528.90 88888.00 2008-04-15 01:59:48.408 106 18241.89 65.26 52528.95 88888.00 2008-04-15 01:59:48.908 106 18241.86 65.39 52528.99 88888.00 2008-04-15 01:59:49.408 106 18241.75 65.41 52529.00 88888.00 2008-04-15 01:59:49.908 106 18241.69 65.54 52528.90 88888.00 2008-04-15 01:59:50.408 106 18241.70 65.69 52528.89 88888.00 2008-04-15 01:59:50.908 106 18241.85 65.65 52528.88 88888.00 2008-04-15 01:59:51.408 106 18241.94 65.67 52528.81 88888.00 2008-04-15 01:59:51.908 106 18241.88 65.50 52528.83 88888.00 2008-04-15 01:59:52.408 106 18241.79 65.49 52528.88 88888.00 2008-04-15 01:59:52.908 106 18241.77 65.57 52528.90 88888.00 2008-04-15 01:59:53.408 106 18241.77 65.62 52528.92 88888.00 2008-04-15 01:59:53.908 106 18241.82 65.59 52528.98 88888.00 2008-04-15 01:59:54.408 106 18241.81 65.49 52528.88 88888.00 2008-04-15 01:59:54.908 106 18241.76 65.38 52528.90 88888.00 2008-04-15 01:59:55.408 106 18241.66 65.28 52528.93 88888.00 2008-04-15 01:59:55.908 106 18241.65 65.31 52528.86 88888.00 2008-04-15 01:59:56.408 106 18241.72 65.43 52528.86 88888.00 2008-04-15 01:59:56.908 106 18241.70 65.43 52528.85 88888.00 2008-04-15 01:59:57.408 106 18241.68 65.53 52528.83 88888.00 2008-04-15 01:59:57.908 106 18241.71 65.59 52528.83 88888.00 2008-04-15 01:59:58.408 106 18241.77 65.67 52529.05 88888.00 2008-04-15 01:59:58.908 106 18241.93 65.74 52529.13 88888.00 2008-04-15 01:59:59.408 106 18241.80 65.70 52529.15 88888.00 2008-04-15 01:59:59.908 106 18241.67 65.70 52529.26 88888.00 2008-04-15 02:00:00.408 106 18241.76 65.66 52529.16 88888.00 2008-04-15 02:00:00.908 106 18241.83 65.57 52529.02 88888.00 2008-04-15 02:00:01.408 106 18241.87 65.56 52528.91 88888.00 2008-04-15 02:00:01.908 106 18241.82 65.56 52528.97 88888.00 2008-04-15 02:00:02.408 106 18241.76 65.50 52529.03 88888.00 2008-04-15 02:00:02.908 106 18241.74 65.49 52528.99 88888.00 2008-04-15 02:00:03.408 106 18241.70 65.52 52529.04 88888.00 2008-04-15 02:00:03.908 106 18241.64 65.54 52529.00 88888.00 2008-04-15 02:00:04.408 106 18241.60 65.57 52529.08 88888.00 2008-04-15 02:00:04.908 106 18241.70 65.64 52529.03 88888.00 2008-04-15 02:00:05.408 106 18241.71 65.53 52528.95 88888.00 2008-04-15 02:00:05.908 106 18241.70 65.51 52528.83 88888.00 2008-04-15 02:00:06.408 106 18241.67 65.54 52528.82 88888.00 2008-04-15 02:00:06.908 106 18241.69 65.65 52528.78 88888.00 2008-04-15 02:00:07.408 106 18241.64 65.67 52528.75 88888.00 2008-04-15 02:00:07.908 106 18241.58 65.67 52528.75 88888.00 2008-04-15 02:00:08.408 106 18241.70 65.61 52528.86 88888.00 2008-04-15 02:00:08.908 106 18241.74 65.56 52528.95 88888.00 2008-04-15 02:00:09.408 106 18241.77 65.58 52528.92 88888.00 2008-04-15 02:00:09.908 106 18241.83 65.65 52528.89 88888.00 2008-04-15 02:00:10.408 106 18241.81 65.56 52528.81 88888.00 2008-04-15 02:00:10.908 106 18241.71 65.57 52528.81 88888.00 2008-04-15 02:00:11.408 106 18241.64 65.64 52528.95 88888.00 2008-04-15 02:00:11.908 106 18241.72 65.70 52529.00 88888.00 2008-04-15 02:00:12.408 106 18241.70 65.59 52528.97 88888.00 2008-04-15 02:00:12.908 106 18241.86 65.57 52528.99 88888.00 2008-04-15 02:00:13.408 106 18241.77 65.56 52529.00 88888.00 2008-04-15 02:00:13.908 106 18241.77 65.55 52529.05 88888.00 2008-04-15 02:00:14.408 106 18241.83 65.53 52529.06 88888.00 2008-04-15 02:00:14.908 106 18241.80 65.38 52529.10 88888.00 2008-04-15 02:00:15.408 106 18241.71 65.42 52529.04 88888.00 2008-04-15 02:00:15.908 106 18241.71 65.65 52529.01 88888.00 2008-04-15 02:00:16.408 106 18241.74 65.63 52529.01 88888.00 2008-04-15 02:00:16.908 106 18241.72 65.53 52529.01 88888.00 2008-04-15 02:00:17.408 106 18241.57 65.53 52529.01 88888.00 2008-04-15 02:00:17.908 106 18241.56 65.55 52528.99 88888.00 2008-04-15 02:00:18.408 106 18241.59 65.56 52529.02 88888.00 2008-04-15 02:00:18.908 106 18241.61 65.63 52528.94 88888.00 2008-04-15 02:00:19.408 106 18241.59 65.62 52528.94 88888.00 2008-04-15 02:00:19.908 106 18241.62 65.59 52529.04 88888.00 2008-04-15 02:00:20.408 106 18241.62 65.54 52529.04 88888.00 2008-04-15 02:00:20.908 106 18241.62 65.47 52528.93 88888.00 2008-04-15 02:00:21.408 106 18241.58 65.52 52528.95 88888.00 2008-04-15 02:00:21.908 106 18241.55 65.55 52528.98 88888.00 2008-04-15 02:00:22.408 106 18241.55 65.61 52528.97 88888.00 2008-04-15 02:00:22.908 106 18241.60 65.57 52528.92 88888.00 2008-04-15 02:00:23.408 106 18241.69 65.50 52528.95 88888.00 2008-04-15 02:00:23.908 106 18241.68 65.58 52529.04 88888.00 2008-04-15 02:00:24.408 106 18241.76 65.61 52529.10 88888.00 2008-04-15 02:00:24.908 106 18241.69 65.62 52529.05 88888.00 2008-04-15 02:00:25.408 106 18241.58 65.62 52529.05 88888.00 2008-04-15 02:00:25.908 106 18241.72 65.65 52529.13 88888.00 2008-04-15 02:00:26.408 106 18241.72 65.64 52529.10 88888.00 2008-04-15 02:00:26.908 106 18241.80 65.48 52529.12 88888.00 2008-04-15 02:00:27.408 106 18241.82 65.49 52529.02 88888.00 2008-04-15 02:00:27.908 106 18241.75 65.62 52528.95 88888.00 2008-04-15 02:00:28.408 106 18241.75 65.62 52529.02 88888.00 2008-04-15 02:00:28.908 106 18241.71 65.64 52529.06 88888.00 2008-04-15 02:00:29.408 106 18241.70 65.55 52529.03 88888.00 2008-04-15 02:00:29.908 106 18241.64 65.57 52529.00 88888.00 2008-04-15 02:00:30.408 106 18241.51 65.61 52528.91 88888.00 2008-04-15 02:00:30.908 106 18241.54 65.58 52528.90 88888.00 2008-04-15 02:00:31.408 106 18241.68 65.62 52528.99 88888.00 2008-04-15 02:00:31.908 106 18241.60 65.65 52529.06 88888.00 2008-04-15 02:00:32.408 106 18241.66 65.62 52529.02 88888.00 2008-04-15 02:00:32.908 106 18241.71 65.64 52529.09 88888.00 2008-04-15 02:00:33.408 106 18241.65 65.70 52529.14 88888.00 2008-04-15 02:00:33.908 106 18241.65 65.76 52529.05 88888.00 2008-04-15 02:00:34.408 106 18241.69 65.72 52529.05 88888.00 2008-04-15 02:00:34.908 106 18241.77 65.71 52528.99 88888.00 2008-04-15 02:00:35.408 106 18241.72 65.69 52528.98 88888.00 2008-04-15 02:00:35.908 106 18241.74 65.73 52528.98 88888.00 2008-04-15 02:00:36.408 106 18241.80 65.76 52528.89 88888.00 2008-04-15 02:00:36.908 106 18241.91 65.75 52528.79 88888.00 2008-04-15 02:00:37.408 106 18242.03 65.78 52528.78 88888.00 2008-04-15 02:00:37.908 106 18242.03 65.76 52528.88 88888.00 2008-04-15 02:00:38.408 106 18241.94 65.71 52528.99 88888.00 2008-04-15 02:00:38.908 106 18242.02 65.69 52529.08 88888.00 2008-04-15 02:00:39.408 106 18242.08 65.67 52529.10 88888.00 2008-04-15 02:00:39.908 106 18242.12 65.66 52529.10 88888.00 2008-04-15 02:00:40.408 106 18242.04 65.59 52528.88 88888.00 2008-04-15 02:00:40.908 106 18242.03 65.67 52528.82 88888.00 2008-04-15 02:00:41.408 106 18241.89 65.72 52528.90 88888.00 2008-04-15 02:00:41.908 106 18241.81 65.69 52528.95 88888.00 2008-04-15 02:00:42.408 106 18241.87 65.69 52528.97 88888.00 2008-04-15 02:00:42.908 106 18241.77 65.66 52528.97 88888.00 2008-04-15 02:00:43.408 106 18241.77 65.61 52528.98 88888.00 2008-04-15 02:00:43.908 106 18241.83 65.61 52529.01 88888.00 2008-04-15 02:00:44.408 106 18241.76 65.61 52529.10 88888.00 2008-04-15 02:00:44.908 106 18241.68 65.63 52529.08 88888.00 2008-04-15 02:00:45.408 106 18241.79 65.59 52529.00 88888.00 2008-04-15 02:00:45.908 106 18241.83 65.67 52528.98 88888.00 2008-04-15 02:00:46.408 106 18241.82 65.66 52528.97 88888.00 2008-04-15 02:00:46.908 106 18241.87 65.58 52528.91 88888.00 2008-04-15 02:00:47.408 106 18241.90 65.67 52528.91 88888.00 2008-04-15 02:00:47.908 106 18241.89 65.72 52529.00 88888.00 2008-04-15 02:00:48.408 106 18241.92 65.70 52528.98 88888.00 2008-04-15 02:00:48.908 106 18241.87 65.52 52528.78 88888.00 2008-04-15 02:00:49.408 106 18241.85 65.36 52528.87 88888.00 2008-04-15 02:00:49.908 106 18241.93 65.54 52528.78 88888.00 2008-04-15 02:00:50.408 106 18241.90 65.62 52528.76 88888.00 2008-04-15 02:00:50.908 106 18241.79 65.66 52528.83 88888.00 2008-04-15 02:00:51.408 106 18241.86 65.58 52528.86 88888.00 2008-04-15 02:00:51.908 106 18241.88 65.68 52528.90 88888.00 2008-04-15 02:00:52.408 106 18241.78 65.69 52528.89 88888.00 2008-04-15 02:00:52.908 106 18241.82 65.69 52528.85 88888.00 2008-04-15 02:00:53.408 106 18241.91 65.66 52528.85 88888.00 2008-04-15 02:00:53.908 106 18241.91 65.61 52528.88 88888.00 2008-04-15 02:00:54.408 106 18241.78 65.64 52528.90 88888.00 2008-04-15 02:00:54.908 106 18241.62 65.61 52528.87 88888.00 2008-04-15 02:00:55.408 106 18241.74 65.61 52528.88 88888.00 2008-04-15 02:00:55.908 106 18241.80 65.61 52528.78 88888.00 2008-04-15 02:00:56.408 106 18241.81 65.64 52528.77 88888.00 2008-04-15 02:00:56.908 106 18241.72 65.65 52528.90 88888.00 2008-04-15 02:00:57.408 106 18241.72 65.58 52529.00 88888.00 2008-04-15 02:00:57.908 106 18241.79 65.54 52529.14 88888.00 2008-04-15 02:00:58.408 106 18241.71 65.43 52529.08 88888.00 2008-04-15 02:00:58.908 106 18241.79 65.26 52529.02 88888.00 2008-04-15 02:00:59.408 106 18241.74 65.32 52529.03 88888.00 2008-04-15 02:00:59.908 106 18241.74 65.32 52528.92 88888.00 2008-04-15 02:01:00.408 106 18241.72 65.41 52528.87 88888.00 2008-04-15 02:01:00.908 106 18241.65 65.36 52528.91 88888.00 2008-04-15 02:01:01.408 106 18241.64 65.30 52528.92 88888.00 2008-04-15 02:01:01.908 106 18241.75 65.44 52528.91 88888.00 2008-04-15 02:01:02.408 106 18241.85 65.56 52529.05 88888.00 2008-04-15 02:01:02.908 106 18241.81 65.66 52528.97 88888.00 2008-04-15 02:01:03.408 106 18241.80 65.66 52528.99 88888.00 2008-04-15 02:01:03.908 106 18241.76 65.59 52528.93 88888.00 2008-04-15 02:01:04.408 106 18241.80 65.37 52528.91 88888.00 2008-04-15 02:01:04.908 106 18241.87 65.36 52528.93 88888.00 2008-04-15 02:01:05.408 106 18241.89 65.54 52529.02 88888.00 2008-04-15 02:01:05.908 106 18241.87 65.57 52529.03 88888.00 2008-04-15 02:01:06.408 106 18241.89 65.57 52529.02 88888.00 2008-04-15 02:01:06.908 106 18241.86 65.69 52529.03 88888.00 2008-04-15 02:01:07.408 106 18241.79 65.76 52529.00 88888.00 2008-04-15 02:01:07.908 106 18241.87 65.73 52528.99 88888.00 2008-04-15 02:01:08.408 106 18241.92 65.77 52528.97 88888.00 2008-04-15 02:01:08.908 106 18241.82 65.72 52529.02 88888.00 2008-04-15 02:01:09.408 106 18241.86 65.45 52528.99 88888.00 2008-04-15 02:01:09.908 106 18241.88 65.34 52529.02 88888.00 2008-04-15 02:01:10.408 106 18242.00 65.33 52529.05 88888.00 2008-04-15 02:01:10.908 106 18241.97 65.37 52529.05 88888.00 2008-04-15 02:01:11.408 106 18241.93 65.22 52529.09 88888.00 2008-04-15 02:01:11.908 106 18241.99 65.11 52529.04 88888.00 2008-04-15 02:01:12.408 106 18241.99 65.06 52529.01 88888.00 2008-04-15 02:01:12.908 106 18241.93 65.09 52528.94 88888.00 2008-04-15 02:01:13.408 106 18241.96 65.17 52529.00 88888.00 2008-04-15 02:01:13.908 106 18242.03 65.39 52529.01 88888.00 2008-04-15 02:01:14.408 106 18242.02 65.52 52529.00 88888.00 2008-04-15 02:01:14.908 106 18241.93 65.54 52529.08 88888.00 2008-04-15 02:01:15.408 106 18242.00 65.55 52529.04 88888.00 2008-04-15 02:01:15.908 106 18241.91 65.36 52529.05 88888.00 2008-04-15 02:01:16.408 106 18241.83 65.47 52529.02 88888.00 2008-04-15 02:01:16.908 106 18241.75 65.53 52529.02 88888.00 2008-04-15 02:01:17.408 106 18241.64 65.54 52529.00 88888.00 2008-04-15 02:01:17.908 106 18241.72 65.55 52529.11 88888.00 2008-04-15 02:01:18.408 106 18241.75 65.57 52529.14 88888.00 2008-04-15 02:01:18.908 106 18241.67 65.55 52529.05 88888.00 2008-04-15 02:01:19.408 106 18241.67 65.51 52529.10 88888.00 2008-04-15 02:01:19.908 106 18241.67 65.50 52529.12 88888.00 2008-04-15 02:01:20.408 106 18241.69 65.46 52529.12 88888.00 2008-04-15 02:01:20.908 106 18241.80 65.41 52528.99 88888.00 2008-04-15 02:01:21.408 106 18241.78 65.40 52528.98 88888.00 2008-04-15 02:01:21.908 106 18241.76 65.43 52528.94 88888.00 2008-04-15 02:01:22.408 106 18241.76 65.48 52528.98 88888.00 2008-04-15 02:01:22.908 106 18241.75 65.55 52529.01 88888.00 2008-04-15 02:01:23.408 106 18241.68 65.61 52529.01 88888.00 2008-04-15 02:01:23.908 106 18241.69 65.70 52528.99 88888.00 2008-04-15 02:01:24.408 106 18241.62 65.62 52528.98 88888.00 2008-04-15 02:01:24.908 106 18241.61 65.57 52529.00 88888.00 2008-04-15 02:01:25.408 106 18241.64 65.63 52529.06 88888.00 2008-04-15 02:01:25.908 106 18241.50 65.33 52529.12 88888.00 2008-04-15 02:01:26.408 106 18241.58 65.21 52529.17 88888.00 2008-04-15 02:01:26.908 106 18241.72 65.36 52529.08 88888.00 2008-04-15 02:01:27.408 106 18241.64 65.49 52528.99 88888.00 2008-04-15 02:01:27.908 106 18241.56 65.47 52529.05 88888.00 2008-04-15 02:01:28.408 106 18241.61 65.31 52528.98 88888.00 2008-04-15 02:01:28.908 106 18241.68 65.38 52528.93 88888.00 2008-04-15 02:01:29.408 106 18241.66 65.57 52528.87 88888.00 2008-04-15 02:01:29.908 106 18241.64 65.54 52528.93 88888.00 2008-04-15 02:01:30.408 106 18241.61 65.50 52529.08 88888.00 2008-04-15 02:01:30.908 106 18241.62 65.38 52529.06 88888.00 2008-04-15 02:01:31.408 106 18241.62 65.49 52529.06 88888.00 2008-04-15 02:01:31.908 106 18241.55 65.52 52528.97 88888.00 2008-04-15 02:01:32.408 106 18241.60 65.42 52528.94 88888.00 2008-04-15 02:01:32.908 106 18241.67 65.43 52528.93 88888.00 2008-04-15 02:01:33.408 106 18241.54 65.50 52528.90 88888.00 2008-04-15 02:01:33.908 106 18241.38 65.51 52529.03 88888.00 2008-04-15 02:01:34.408 106 18241.39 65.51 52529.14 88888.00 2008-04-15 02:01:34.908 106 18241.57 65.50 52529.02 88888.00 2008-04-15 02:01:35.408 106 18241.60 65.50 52529.10 88888.00 2008-04-15 02:01:35.908 106 18241.69 65.54 52529.11 88888.00 2008-04-15 02:01:36.408 106 18241.66 65.47 52529.03 88888.00 2008-04-15 02:01:36.908 106 18241.67 65.47 52529.01 88888.00 2008-04-15 02:01:37.408 106 18241.62 65.41 52529.02 88888.00 2008-04-15 02:01:37.908 106 18241.50 65.46 52529.06 88888.00 2008-04-15 02:01:38.408 106 18241.43 65.45 52529.12 88888.00 2008-04-15 02:01:38.908 106 18241.45 65.42 52529.11 88888.00 2008-04-15 02:01:39.408 106 18241.62 65.41 52529.04 88888.00 2008-04-15 02:01:39.908 106 18241.67 65.47 52528.98 88888.00 2008-04-15 02:01:40.408 106 18241.62 65.43 52528.99 88888.00 2008-04-15 02:01:40.908 106 18241.60 65.34 52528.98 88888.00 2008-04-15 02:01:41.408 106 18241.64 65.26 52529.04 88888.00 2008-04-15 02:01:41.908 106 18241.70 65.26 52529.02 88888.00 2008-04-15 02:01:42.408 106 18241.76 65.38 52529.03 88888.00 2008-04-15 02:01:42.908 106 18241.71 65.43 52529.10 88888.00 2008-04-15 02:01:43.408 106 18241.70 65.13 52529.06 88888.00 2008-04-15 02:01:43.908 106 18241.69 65.20 52529.01 88888.00 2008-04-15 02:01:44.408 106 18241.68 65.57 52529.11 88888.00 2008-04-15 02:01:44.908 106 18241.67 65.58 52529.04 88888.00 2008-04-15 02:01:45.408 106 18241.65 65.56 52528.98 88888.00 2008-04-15 02:01:45.908 106 18241.64 65.59 52528.99 88888.00 2008-04-15 02:01:46.408 106 18241.66 65.66 52529.06 88888.00 2008-04-15 02:01:46.908 106 18241.58 65.55 52529.20 88888.00 2008-04-15 02:01:47.408 106 18241.61 65.35 52529.15 88888.00 2008-04-15 02:01:47.908 106 18241.58 65.45 52529.22 88888.00 2008-04-15 02:01:48.408 106 18241.64 65.49 52529.23 88888.00 2008-04-15 02:01:48.908 106 18241.70 65.53 52529.17 88888.00 2008-04-15 02:01:49.408 106 18241.61 65.63 52529.18 88888.00 2008-04-15 02:01:49.908 106 18241.53 65.58 52529.29 88888.00 2008-04-15 02:01:50.408 106 18241.60 65.56 52529.30 88888.00 2008-04-15 02:01:50.908 106 18241.70 65.54 52529.20 88888.00 2008-04-15 02:01:51.408 106 18241.69 65.55 52529.12 88888.00 2008-04-15 02:01:51.908 106 18241.70 65.58 52528.99 88888.00 2008-04-15 02:01:52.408 106 18241.72 65.57 52529.10 88888.00 2008-04-15 02:01:52.908 106 18241.71 65.58 52529.15 88888.00 2008-04-15 02:01:53.408 106 18241.70 65.63 52529.05 88888.00 2008-04-15 02:01:53.908 106 18241.55 65.66 52529.01 88888.00 2008-04-15 02:01:54.408 106 18241.53 65.58 52529.12 88888.00 2008-04-15 02:01:54.908 106 18241.46 65.59 52529.11 88888.00 2008-04-15 02:01:55.408 106 18241.44 65.69 52529.06 88888.00 2008-04-15 02:01:55.908 106 18241.40 65.68 52529.13 88888.00 2008-04-15 02:01:56.408 106 18241.35 65.75 52529.17 88888.00 2008-04-15 02:01:56.908 106 18241.37 65.68 52529.26 88888.00 2008-04-15 02:01:57.408 106 18241.37 65.56 52529.14 88888.00 2008-04-15 02:01:57.908 106 18241.33 65.57 52529.02 88888.00 2008-04-15 02:01:58.408 106 18241.13 65.62 52529.09 88888.00 2008-04-15 02:01:58.908 106 18241.17 65.46 52529.20 88888.00 2008-04-15 02:01:59.408 106 18241.31 65.50 52529.06 88888.00 2008-04-15 02:01:59.908 106 18241.45 65.58 52528.91 88888.00 2008-04-15 02:02:00.408 106 18241.59 65.61 52528.97 88888.00 2008-04-15 02:02:00.908 106 18241.65 65.62 52529.00 88888.00 2008-04-15 02:02:01.408 106 18241.61 65.61 52528.97 88888.00 2008-04-15 02:02:01.908 106 18241.50 65.49 52528.95 88888.00 2008-04-15 02:02:02.408 106 18241.55 65.42 52528.99 88888.00 2008-04-15 02:02:02.908 106 18241.61 65.37 52529.06 88888.00 2008-04-15 02:02:03.408 106 18241.71 65.17 52529.05 88888.00 2008-04-15 02:02:03.908 106 18241.77 65.20 52529.14 88888.00 2008-04-15 02:02:04.408 106 18241.79 65.18 52529.06 88888.00 2008-04-15 02:02:04.908 106 18241.76 65.30 52529.04 88888.00 2008-04-15 02:02:05.408 106 18241.67 65.36 52529.05 88888.00 2008-04-15 02:02:05.908 106 18241.56 65.38 52529.00 88888.00 2008-04-15 02:02:06.408 106 18241.60 65.42 52529.05 88888.00 2008-04-15 02:02:06.908 106 18241.61 65.46 52529.03 88888.00 2008-04-15 02:02:07.408 106 18241.65 65.47 52529.00 88888.00 2008-04-15 02:02:07.908 106 18241.53 65.47 52529.03 88888.00 2008-04-15 02:02:08.408 106 18241.53 65.45 52529.14 88888.00 2008-04-15 02:02:08.908 106 18241.65 65.50 52529.26 88888.00 2008-04-15 02:02:09.408 106 18241.61 65.44 52529.18 88888.00 2008-04-15 02:02:09.908 106 18241.49 65.44 52529.22 88888.00 2008-04-15 02:02:10.408 106 18241.55 65.51 52529.25 88888.00 2008-04-15 02:02:10.908 106 18241.57 65.46 52529.20 88888.00 2008-04-15 02:02:11.408 106 18241.55 65.44 52529.29 88888.00 2008-04-15 02:02:11.908 106 18241.57 65.43 52529.26 88888.00 2008-04-15 02:02:12.408 106 18241.56 65.48 52529.25 88888.00 2008-04-15 02:02:12.908 106 18241.48 65.47 52529.21 88888.00 2008-04-15 02:02:13.408 106 18241.40 65.43 52529.24 88888.00 2008-04-15 02:02:13.908 106 18241.32 65.34 52529.33 88888.00 2008-04-15 02:02:14.408 106 18241.28 65.21 52529.33 88888.00 2008-04-15 02:02:14.908 106 18241.24 65.39 52529.23 88888.00 2008-04-15 02:02:15.408 106 18241.37 65.42 52529.16 88888.00 2008-04-15 02:02:15.908 106 18241.35 65.44 52529.17 88888.00 2008-04-15 02:02:16.408 106 18241.43 65.48 52529.17 88888.00 2008-04-15 02:02:16.908 106 18241.43 65.48 52529.14 88888.00 2008-04-15 02:02:17.408 106 18241.38 65.47 52529.13 88888.00 2008-04-15 02:02:17.908 106 18241.42 65.42 52529.20 88888.00 2008-04-15 02:02:18.408 106 18241.31 65.43 52529.26 88888.00 2008-04-15 02:02:18.908 106 18241.26 65.48 52529.13 88888.00 2008-04-15 02:02:19.408 106 18241.22 65.46 52529.22 88888.00 2008-04-15 02:02:19.908 106 18241.35 65.51 52529.15 88888.00 2008-04-15 02:02:20.408 106 18241.36 65.51 52529.11 88888.00 2008-04-15 02:02:20.908 106 18241.48 65.47 52529.05 88888.00 2008-04-15 02:02:21.408 106 18241.53 65.48 52529.18 88888.00 2008-04-15 02:02:21.908 106 18241.47 65.48 52529.17 88888.00 2008-04-15 02:02:22.408 106 18241.47 65.50 52529.12 88888.00 2008-04-15 02:02:22.908 106 18241.42 65.50 52529.03 88888.00 2008-04-15 02:02:23.408 106 18241.40 65.48 52529.03 88888.00 2008-04-15 02:02:23.908 106 18241.31 65.47 52529.12 88888.00 2008-04-15 02:02:24.408 106 18241.42 65.45 52529.10 88888.00 2008-04-15 02:02:24.908 106 18241.44 65.47 52528.99 88888.00 2008-04-15 02:02:25.408 106 18241.38 65.58 52529.02 88888.00 2008-04-15 02:02:25.908 106 18241.40 65.67 52529.09 88888.00 2008-04-15 02:02:26.408 106 18241.49 65.75 52529.11 88888.00 2008-04-15 02:02:26.908 106 18241.51 65.68 52529.14 88888.00 2008-04-15 02:02:27.408 106 18241.47 65.62 52529.12 88888.00 2008-04-15 02:02:27.908 106 18241.50 65.63 52529.04 88888.00 2008-04-15 02:02:28.408 106 18241.61 65.63 52529.03 88888.00 2008-04-15 02:02:28.908 106 18241.69 65.63 52528.92 88888.00 2008-04-15 02:02:29.408 106 18241.69 65.64 52528.97 88888.00 2008-04-15 02:02:29.908 106 18241.61 65.69 52529.01 88888.00 2008-04-15 02:02:30.408 106 18241.61 65.67 52529.03 88888.00 2008-04-15 02:02:30.908 106 18241.77 65.61 52528.98 88888.00 2008-04-15 02:02:31.408 106 18241.81 65.66 52528.98 88888.00 2008-04-15 02:02:31.908 106 18241.68 65.65 52529.02 88888.00 2008-04-15 02:02:32.408 106 18241.56 65.63 52529.06 88888.00 2008-04-15 02:02:32.908 106 18241.51 65.59 52529.17 88888.00 2008-04-15 02:02:33.408 106 18241.56 65.40 52529.10 88888.00 2008-04-15 02:02:33.908 106 18241.64 65.32 52529.01 88888.00 2008-04-15 02:02:34.408 106 18241.54 65.32 52528.97 88888.00 2008-04-15 02:02:34.908 106 18241.54 65.32 52528.92 88888.00 2008-04-15 02:02:35.408 106 18241.45 65.47 52528.85 88888.00 2008-04-15 02:02:35.908 106 18241.44 65.55 52528.94 88888.00 2008-04-15 02:02:36.408 106 18241.40 65.59 52529.11 88888.00 2008-04-15 02:02:36.908 106 18241.37 65.67 52529.06 88888.00 2008-04-15 02:02:37.408 106 18241.39 65.63 52529.06 88888.00 2008-04-15 02:02:37.908 106 18241.40 65.57 52529.02 88888.00 2008-04-15 02:02:38.408 106 18241.40 65.51 52529.03 88888.00 2008-04-15 02:02:38.908 106 18241.36 65.43 52528.98 88888.00 2008-04-15 02:02:39.408 106 18241.46 65.37 52529.01 88888.00 2008-04-15 02:02:39.908 106 18241.53 65.45 52528.91 88888.00 2008-04-15 02:02:40.408 106 18241.44 65.59 52528.97 88888.00 2008-04-15 02:02:40.908 106 18241.50 65.63 52529.10 88888.00 2008-04-15 02:02:41.408 106 18241.51 65.69 52529.04 88888.00 2008-04-15 02:02:41.908 106 18241.46 65.64 52528.95 88888.00 2008-04-15 02:02:42.408 106 18241.57 65.50 52529.02 88888.00 2008-04-15 02:02:42.908 106 18241.54 65.42 52529.02 88888.00 2008-04-15 02:02:43.408 106 18241.36 65.54 52529.10 88888.00 2008-04-15 02:02:43.908 106 18241.44 65.54 52529.04 88888.00 2008-04-15 02:02:44.408 106 18241.46 65.59 52529.01 88888.00 2008-04-15 02:02:44.908 106 18241.42 65.52 52529.02 88888.00 2008-04-15 02:02:45.408 106 18241.44 65.44 52529.15 88888.00 2008-04-15 02:02:45.908 106 18241.36 65.66 52529.15 88888.00 2008-04-15 02:02:46.408 106 18241.36 65.75 52529.04 88888.00 2008-04-15 02:02:46.908 106 18241.37 65.71 52528.97 88888.00 2008-04-15 02:02:47.408 106 18241.42 65.71 52528.99 88888.00 2008-04-15 02:02:47.908 106 18241.47 65.68 52528.97 88888.00 2008-04-15 02:02:48.408 106 18241.22 65.75 52528.85 88888.00 2008-04-15 02:02:48.908 106 18241.12 65.70 52528.97 88888.00 2008-04-15 02:02:49.408 106 18241.20 65.77 52528.95 88888.00 2008-04-15 02:02:49.908 106 18241.34 65.67 52528.99 88888.00 2008-04-15 02:02:50.408 106 18241.34 65.61 52528.99 88888.00 2008-04-15 02:02:50.908 106 18241.33 65.69 52528.98 88888.00 2008-04-15 02:02:51.408 106 18241.37 65.64 52528.95 88888.00 2008-04-15 02:02:51.908 106 18241.28 65.64 52528.97 88888.00 2008-04-15 02:02:52.408 106 18241.24 65.53 52528.94 88888.00 2008-04-15 02:02:52.908 106 18241.37 65.59 52528.94 88888.00 2008-04-15 02:02:53.408 106 18241.40 65.72 52528.95 88888.00 2008-04-15 02:02:53.908 106 18241.28 65.71 52529.01 88888.00 2008-04-15 02:02:54.408 106 18241.28 65.62 52528.94 88888.00 2008-04-15 02:02:54.908 106 18241.37 65.59 52529.03 88888.00 2008-04-15 02:02:55.408 106 18241.39 65.65 52528.89 88888.00 2008-04-15 02:02:55.908 106 18241.33 65.68 52528.93 88888.00 2008-04-15 02:02:56.408 106 18241.36 65.64 52528.99 88888.00 2008-04-15 02:02:56.908 106 18241.35 65.62 52528.91 88888.00 2008-04-15 02:02:57.408 106 18241.34 65.65 52528.88 88888.00 2008-04-15 02:02:57.908 106 18241.24 65.64 52528.98 88888.00 2008-04-15 02:02:58.408 106 18241.20 65.58 52529.13 88888.00 2008-04-15 02:02:58.908 106 18241.22 65.57 52529.18 88888.00 2008-04-15 02:02:59.408 106 18241.22 65.61 52529.20 88888.00 2008-04-15 02:02:59.908 106 18241.26 65.65 52529.05 88888.00 2008-04-15 02:03:00.408 106 18241.16 65.71 52529.02 88888.00 2008-04-15 02:03:00.908 106 18241.04 65.75 52529.01 88888.00 2008-04-15 02:03:01.408 106 18240.95 65.67 52529.11 88888.00 2008-04-15 02:03:01.908 106 18241.14 65.71 52529.04 88888.00 2008-04-15 02:03:02.408 106 18241.14 65.72 52529.02 88888.00 2008-04-15 02:03:02.908 106 18241.09 65.73 52529.04 88888.00 2008-04-15 02:03:03.408 106 18241.01 65.64 52529.17 88888.00 2008-04-15 02:03:03.908 106 18241.01 65.53 52529.16 88888.00 2008-04-15 02:03:04.408 106 18241.14 65.65 52529.12 88888.00 2008-04-15 02:03:04.908 106 18241.06 65.63 52529.00 88888.00 2008-04-15 02:03:05.408 106 18241.17 65.57 52528.98 88888.00 2008-04-15 02:03:05.908 106 18241.11 65.51 52528.97 88888.00 2008-04-15 02:03:06.408 106 18241.10 65.32 52528.97 88888.00 2008-04-15 02:03:06.908 106 18241.13 65.31 52529.00 88888.00 2008-04-15 02:03:07.408 106 18240.96 65.44 52528.99 88888.00 2008-04-15 02:03:07.908 106 18240.94 65.49 52529.05 88888.00 2008-04-15 02:03:08.408 106 18240.86 65.41 52529.04 88888.00 2008-04-15 02:03:08.908 106 18240.96 65.53 52528.97 88888.00 2008-04-15 02:03:09.408 106 18241.11 65.64 52528.98 88888.00 2008-04-15 02:03:09.908 106 18240.89 65.70 52528.95 88888.00 2008-04-15 02:03:10.408 106 18241.09 65.69 52528.94 88888.00 2008-04-15 02:03:10.908 106 18241.01 65.67 52528.91 88888.00 2008-04-15 02:03:11.408 106 18241.04 65.69 52528.99 88888.00 2008-04-15 02:03:11.908 106 18241.11 65.71 52529.03 88888.00 2008-04-15 02:03:12.408 106 18241.16 65.67 52528.94 88888.00 2008-04-15 02:03:12.908 106 18240.98 65.73 52528.98 88888.00 2008-04-15 02:03:13.408 106 18241.02 65.75 52529.01 88888.00 2008-04-15 02:03:13.908 106 18241.20 65.75 52529.17 88888.00 2008-04-15 02:03:14.408 106 18241.15 65.67 52529.28 88888.00 2008-04-15 02:03:14.908 106 18241.13 65.75 52529.16 88888.00 2008-04-15 02:03:15.408 106 18241.14 65.72 52529.05 88888.00 2008-04-15 02:03:15.908 106 18241.12 65.71 52529.01 88888.00 2008-04-15 02:03:16.408 106 18241.12 65.69 52529.01 88888.00 2008-04-15 02:03:16.908 106 18241.07 65.71 52528.94 88888.00 2008-04-15 02:03:17.408 106 18241.04 65.64 52528.97 88888.00 2008-04-15 02:03:17.908 106 18241.10 65.64 52528.94 88888.00 2008-04-15 02:03:18.408 106 18241.11 65.62 52528.99 88888.00 2008-04-15 02:03:18.908 106 18241.04 65.58 52528.99 88888.00 2008-04-15 02:03:19.408 106 18241.01 65.55 52529.01 88888.00 2008-04-15 02:03:19.908 106 18240.93 65.55 52529.00 88888.00 2008-04-15 02:03:20.408 106 18240.99 65.52 52528.99 88888.00 2008-04-15 02:03:20.908 106 18241.03 65.45 52528.82 88888.00 2008-04-15 02:03:21.408 106 18241.09 65.57 52528.88 88888.00 2008-04-15 02:03:21.908 106 18241.03 65.61 52528.97 88888.00 2008-04-15 02:03:22.408 106 18241.10 65.58 52528.91 88888.00 2008-04-15 02:03:22.908 106 18241.28 65.50 52529.01 88888.00 2008-04-15 02:03:23.408 106 18241.18 65.47 52528.99 88888.00 2008-04-15 02:03:23.908 106 18241.15 65.41 52528.88 88888.00 2008-04-15 02:03:24.408 106 18241.15 65.44 52528.97 88888.00 2008-04-15 02:03:24.908 106 18241.09 65.45 52529.04 88888.00 2008-04-15 02:03:25.408 106 18241.23 65.47 52528.98 88888.00 2008-04-15 02:03:25.908 106 18241.14 65.47 52528.86 88888.00 2008-04-15 02:03:26.408 106 18241.09 65.45 52528.87 88888.00 2008-04-15 02:03:26.908 106 18241.13 65.49 52528.92 88888.00 2008-04-15 02:03:27.408 106 18241.26 65.40 52529.03 88888.00 2008-04-15 02:03:27.908 106 18241.37 65.46 52528.99 88888.00 2008-04-15 02:03:28.408 106 18241.35 65.51 52528.82 88888.00 2008-04-15 02:03:28.908 106 18241.28 65.53 52528.86 88888.00 2008-04-15 02:03:29.408 106 18241.11 65.48 52528.92 88888.00 2008-04-15 02:03:29.908 106 18241.16 65.21 52528.94 88888.00 2008-04-15 02:03:30.408 106 18241.12 65.09 52528.94 88888.00 2008-04-15 02:03:30.908 106 18241.05 65.14 52528.85 88888.00 2008-04-15 02:03:31.408 106 18241.06 65.34 52528.89 88888.00 2008-04-15 02:03:31.908 106 18241.23 65.51 52528.97 88888.00 2008-04-15 02:03:32.408 106 18241.29 65.58 52528.92 88888.00 2008-04-15 02:03:32.908 106 18241.28 65.64 52528.94 88888.00 2008-04-15 02:03:33.408 106 18241.27 65.65 52528.93 88888.00 2008-04-15 02:03:33.908 106 18241.29 65.64 52528.89 88888.00 2008-04-15 02:03:34.408 106 18241.29 65.63 52528.89 88888.00 2008-04-15 02:03:34.908 106 18241.29 65.68 52528.95 88888.00 2008-04-15 02:03:35.408 106 18241.28 65.67 52528.88 88888.00 2008-04-15 02:03:35.908 106 18241.32 65.68 52528.97 88888.00 2008-04-15 02:03:36.408 106 18241.24 65.69 52528.95 88888.00 2008-04-15 02:03:36.908 106 18241.23 65.66 52528.87 88888.00 2008-04-15 02:03:37.408 106 18241.22 65.65 52528.87 88888.00 2008-04-15 02:03:37.908 106 18241.34 65.63 52528.94 88888.00 2008-04-15 02:03:38.408 106 18241.48 65.62 52528.87 88888.00 2008-04-15 02:03:38.908 106 18241.40 65.63 52528.81 88888.00 2008-04-15 02:03:39.408 106 18241.33 65.61 52528.81 88888.00 2008-04-15 02:03:39.908 106 18241.18 65.58 52528.89 88888.00 2008-04-15 02:03:40.408 106 18241.16 65.54 52528.86 88888.00 2008-04-15 02:03:40.908 106 18241.24 65.56 52528.85 88888.00 2008-04-15 02:03:41.408 106 18241.25 65.61 52528.81 88888.00 2008-04-15 02:03:41.908 106 18241.35 65.71 52528.83 88888.00 2008-04-15 02:03:42.408 106 18241.28 65.74 52528.93 88888.00 2008-04-15 02:03:42.908 106 18241.21 65.69 52528.93 88888.00 2008-04-15 02:03:43.408 106 18241.07 65.68 52528.90 88888.00 2008-04-15 02:03:43.908 106 18241.11 65.58 52528.92 88888.00 2008-04-15 02:03:44.408 106 18241.06 65.61 52528.98 88888.00 2008-04-15 02:03:44.908 106 18241.02 65.61 52528.97 88888.00 2008-04-15 02:03:45.408 106 18241.18 65.62 52528.93 88888.00 2008-04-15 02:03:45.908 106 18241.22 65.67 52528.97 88888.00 2008-04-15 02:03:46.408 106 18241.31 65.67 52529.02 88888.00 2008-04-15 02:03:46.908 106 18241.44 65.66 52529.04 88888.00 2008-04-15 02:03:47.408 106 18241.53 65.57 52529.05 88888.00 2008-04-15 02:03:47.908 106 18241.50 65.56 52529.02 88888.00 2008-04-15 02:03:48.408 106 18241.31 65.56 52529.08 88888.00 2008-04-15 02:03:48.908 106 18241.26 65.50 52529.09 88888.00 2008-04-15 02:03:49.408 106 18241.27 65.49 52529.05 88888.00 2008-04-15 02:03:49.908 106 18241.35 65.51 52528.86 88888.00 2008-04-15 02:03:50.408 106 18241.39 65.42 52529.05 88888.00 2008-04-15 02:03:50.908 106 18241.48 65.41 52529.13 88888.00 2008-04-15 02:03:51.408 106 18241.45 65.40 52529.08 88888.00 2008-04-15 02:03:51.908 106 18241.53 65.17 52529.12 88888.00 2008-04-15 02:03:52.408 106 18241.45 65.13 52529.15 88888.00 2008-04-15 02:03:52.908 106 18241.45 65.28 52529.15 88888.00 2008-04-15 02:03:53.408 106 18241.40 65.43 52529.04 88888.00 2008-04-15 02:03:53.908 106 18241.42 65.41 52528.97 88888.00 2008-04-15 02:03:54.408 106 18241.51 65.32 52529.01 88888.00 2008-04-15 02:03:54.908 106 18241.54 65.36 52529.01 88888.00 2008-04-15 02:03:55.408 106 18241.34 65.49 52529.10 88888.00 2008-04-15 02:03:55.908 106 18241.32 65.51 52529.03 88888.00 2008-04-15 02:03:56.408 106 18241.29 65.49 52528.97 88888.00 2008-04-15 02:03:56.908 106 18241.33 65.49 52528.91 88888.00 2008-04-15 02:03:57.408 106 18241.36 65.59 52528.88 88888.00 2008-04-15 02:03:57.908 106 18241.47 65.54 52528.86 88888.00 2008-04-15 02:03:58.408 106 18241.38 65.42 52528.93 88888.00 2008-04-15 02:03:58.908 106 18241.42 65.30 52528.98 88888.00 2008-04-15 02:03:59.408 106 18241.34 65.28 52528.97 88888.00 2008-04-15 02:03:59.908 106 18241.42 65.50 52528.99 88888.00 2008-04-15 02:04:00.408 106 18241.29 65.63 52528.97 88888.00 2008-04-15 02:04:00.908 106 18241.47 65.65 52528.98 88888.00 2008-04-15 02:04:01.408 106 18241.46 65.56 52529.03 88888.00 2008-04-15 02:04:01.908 106 18241.36 65.49 52529.03 88888.00 2008-04-15 02:04:02.408 106 18241.26 65.47 52528.98 88888.00 2008-04-15 02:04:02.908 106 18241.35 65.48 52528.85 88888.00 2008-04-15 02:04:03.408 106 18241.27 65.48 52528.89 88888.00 2008-04-15 02:04:03.908 106 18241.01 65.52 52529.01 88888.00 2008-04-15 02:04:04.408 106 18241.09 65.57 52529.03 88888.00 2008-04-15 02:04:04.908 106 18241.36 65.46 52528.98 88888.00 2008-04-15 02:04:05.408 106 18241.24 65.47 52529.00 88888.00 2008-04-15 02:04:05.908 106 18241.17 65.56 52529.00 88888.00 2008-04-15 02:04:06.408 106 18241.22 65.47 52529.00 88888.00 2008-04-15 02:04:06.908 106 18241.33 65.07 52529.01 88888.00 2008-04-15 02:04:07.408 106 18241.35 65.14 52528.98 88888.00 2008-04-15 02:04:07.908 106 18241.32 65.16 52528.92 88888.00 2008-04-15 02:04:08.408 106 18241.28 65.04 52528.91 88888.00 2008-04-15 02:04:08.908 106 18241.20 65.12 52528.79 88888.00 2008-04-15 02:04:09.408 106 18241.32 65.07 52528.80 88888.00 2008-04-15 02:04:09.908 106 18241.36 65.22 52528.88 88888.00 2008-04-15 02:04:10.408 106 18241.33 65.57 52528.95 88888.00 2008-04-15 02:04:10.908 106 18241.24 65.67 52529.01 88888.00 2008-04-15 02:04:11.408 106 18241.13 65.68 52529.08 88888.00 2008-04-15 02:04:11.908 106 18241.13 65.71 52529.08 88888.00 2008-04-15 02:04:12.408 106 18241.32 65.68 52529.04 88888.00 2008-04-15 02:04:12.908 106 18241.36 65.65 52529.01 88888.00 2008-04-15 02:04:13.408 106 18241.34 65.65 52529.11 88888.00 2008-04-15 02:04:13.908 106 18241.42 65.58 52529.04 88888.00 2008-04-15 02:04:14.408 106 18241.35 65.51 52529.02 88888.00 2008-04-15 02:04:14.908 106 18241.26 65.58 52528.92 88888.00 2008-04-15 02:04:15.408 106 18241.27 65.59 52528.86 88888.00 2008-04-15 02:04:15.908 106 18241.34 65.54 52528.92 88888.00 2008-04-15 02:04:16.408 106 18241.36 65.50 52528.87 88888.00 2008-04-15 02:04:16.908 106 18241.32 65.58 52528.87 88888.00 2008-04-15 02:04:17.408 106 18241.45 65.68 52528.88 88888.00 2008-04-15 02:04:17.908 106 18241.50 65.68 52528.85 88888.00 2008-04-15 02:04:18.408 106 18241.38 65.58 52528.78 88888.00 2008-04-15 02:04:18.908 106 18241.37 65.64 52528.76 88888.00 2008-04-15 02:04:19.408 106 18241.34 65.69 52528.88 88888.00 2008-04-15 02:04:19.908 106 18241.46 65.62 52528.92 88888.00 2008-04-15 02:04:20.408 106 18241.29 65.62 52528.87 88888.00 2008-04-15 02:04:20.908 106 18241.37 65.54 52528.93 88888.00 2008-04-15 02:04:21.408 106 18241.51 65.57 52528.85 88888.00 2008-04-15 02:04:21.908 106 18241.51 65.58 52528.79 88888.00 2008-04-15 02:04:22.408 106 18241.50 65.49 52528.80 88888.00 2008-04-15 02:04:22.908 106 18241.44 65.47 52528.91 88888.00 2008-04-15 02:04:23.408 106 18241.53 65.56 52528.85 88888.00 2008-04-15 02:04:23.908 106 18241.47 65.62 52528.88 88888.00 2008-04-15 02:04:24.408 106 18241.42 65.67 52528.90 88888.00 2008-04-15 02:04:24.908 106 18241.40 65.70 52528.88 88888.00 2008-04-15 02:04:25.408 106 18241.37 65.74 52528.81 88888.00 2008-04-15 02:04:25.908 106 18241.37 65.76 52528.93 88888.00 2008-04-15 02:04:26.408 106 18241.44 65.75 52528.98 88888.00 2008-04-15 02:04:26.908 106 18241.32 65.73 52528.92 88888.00 2008-04-15 02:04:27.408 106 18241.27 65.74 52528.90 88888.00 2008-04-15 02:04:27.908 106 18241.36 65.75 52529.05 88888.00 2008-04-15 02:04:28.408 106 18241.39 65.68 52529.00 88888.00 2008-04-15 02:04:28.908 106 18241.35 65.62 52528.97 88888.00 2008-04-15 02:04:29.408 106 18241.38 65.45 52528.85 88888.00 2008-04-15 02:04:29.908 106 18241.32 65.42 52528.78 88888.00 2008-04-15 02:04:30.408 106 18241.32 65.36 52528.94 88888.00 2008-04-15 02:04:30.908 106 18241.21 65.54 52528.89 88888.00 2008-04-15 02:04:31.408 106 18241.28 65.66 52528.81 88888.00 2008-04-15 02:04:31.908 106 18241.31 65.70 52528.79 88888.00 2008-04-15 02:04:32.408 106 18241.23 65.75 52528.70 88888.00 2008-04-15 02:04:32.908 106 18241.20 65.78 52528.68 88888.00 2008-04-15 02:04:33.408 106 18241.17 65.74 52528.85 88888.00 2008-04-15 02:04:33.908 106 18241.10 65.72 52528.99 88888.00 2008-04-15 02:04:34.408 106 18241.17 65.77 52529.02 88888.00 2008-04-15 02:04:34.908 106 18241.11 65.83 52528.97 88888.00 2008-04-15 02:04:35.408 106 18241.03 65.80 52529.06 88888.00 2008-04-15 02:04:35.908 106 18241.12 65.78 52529.03 88888.00 2008-04-15 02:04:36.408 106 18241.17 65.72 52528.98 88888.00 2008-04-15 02:04:36.908 106 18241.20 65.70 52528.93 88888.00 2008-04-15 02:04:37.408 106 18241.22 65.67 52529.00 88888.00 2008-04-15 02:04:37.908 106 18241.23 65.67 52528.99 88888.00 2008-04-15 02:04:38.408 106 18241.31 65.75 52529.05 88888.00 2008-04-15 02:04:38.908 106 18241.24 65.71 52528.90 88888.00 2008-04-15 02:04:39.408 106 18241.29 65.64 52528.82 88888.00 2008-04-15 02:04:39.908 106 18241.29 65.58 52528.71 88888.00 2008-04-15 02:04:40.408 106 18241.27 65.61 52528.78 88888.00 2008-04-15 02:04:40.908 106 18241.23 65.63 52528.90 88888.00 2008-04-15 02:04:41.408 106 18241.38 65.52 52528.92 88888.00 2008-04-15 02:04:41.908 106 18241.40 65.58 52528.89 88888.00 2008-04-15 02:04:42.408 106 18241.35 65.53 52528.86 88888.00 2008-04-15 02:04:42.908 106 18241.25 65.53 52528.75 88888.00 2008-04-15 02:04:43.408 106 18241.32 65.43 52528.77 88888.00 2008-04-15 02:04:43.908 106 18241.40 65.45 52528.88 88888.00 2008-04-15 02:04:44.408 106 18241.28 65.55 52528.87 88888.00 2008-04-15 02:04:44.908 106 18241.27 65.63 52528.91 88888.00 2008-04-15 02:04:45.408 106 18241.32 65.57 52528.90 88888.00 2008-04-15 02:04:45.908 106 18241.21 65.53 52529.03 88888.00 2008-04-15 02:04:46.408 106 18241.18 65.51 52529.01 88888.00 2008-04-15 02:04:46.908 106 18241.35 65.52 52529.01 88888.00 2008-04-15 02:04:47.408 106 18241.35 65.57 52529.03 88888.00 2008-04-15 02:04:47.908 106 18241.16 65.49 52529.10 88888.00 2008-04-15 02:04:48.408 106 18241.13 65.47 52529.04 88888.00 2008-04-15 02:04:48.908 106 18241.13 65.47 52529.11 88888.00 2008-04-15 02:04:49.408 106 18241.23 65.52 52529.25 88888.00 2008-04-15 02:04:49.908 106 18241.24 65.52 52529.22 88888.00 2008-04-15 02:04:50.408 106 18241.26 65.52 52529.25 88888.00 2008-04-15 02:04:50.908 106 18241.28 65.53 52529.09 88888.00 2008-04-15 02:04:51.408 106 18241.34 65.61 52528.99 88888.00 2008-04-15 02:04:51.908 106 18241.48 65.59 52528.99 88888.00 2008-04-15 02:04:52.408 106 18241.47 65.58 52528.90 88888.00 2008-04-15 02:04:52.908 106 18241.33 65.59 52528.97 88888.00 2008-04-15 02:04:53.408 106 18241.35 65.58 52529.01 88888.00 2008-04-15 02:04:53.908 106 18241.40 65.59 52529.13 88888.00 2008-04-15 02:04:54.408 106 18241.43 65.64 52529.18 88888.00 2008-04-15 02:04:54.908 106 18241.27 65.65 52529.29 88888.00 2008-04-15 02:04:55.408 106 18241.40 65.62 52529.35 88888.00 2008-04-15 02:04:55.908 106 18241.56 65.54 52529.33 88888.00 2008-04-15 02:04:56.408 106 18241.61 65.61 52529.18 88888.00 2008-04-15 02:04:56.908 106 18241.48 65.61 52529.03 88888.00 2008-04-15 02:04:57.408 106 18241.50 65.53 52529.04 88888.00 2008-04-15 02:04:57.908 106 18241.60 65.51 52529.09 88888.00 2008-04-15 02:04:58.408 106 18241.54 65.51 52529.12 88888.00 2008-04-15 02:04:58.908 106 18241.53 65.57 52529.16 88888.00 2008-04-15 02:04:59.408 106 18241.60 65.44 52529.14 88888.00 2008-04-15 02:04:59.908 106 18241.62 65.55 52529.10 88888.00 2008-04-15 02:05:00.408 106 18241.60 65.64 52529.02 88888.00 2008-04-15 02:05:00.908 106 18241.67 65.53 52529.09 88888.00 2008-04-15 02:05:01.408 106 18241.40 65.46 52529.23 88888.00 2008-04-15 02:05:01.908 106 18241.31 65.51 52529.13 88888.00 2008-04-15 02:05:02.408 106 18241.32 65.40 52529.23 88888.00 2008-04-15 02:05:02.908 106 18241.40 65.26 52529.23 88888.00 2008-04-15 02:05:03.408 106 18241.58 65.24 52529.35 88888.00 2008-04-15 02:05:03.908 106 18241.69 65.44 52529.32 88888.00 2008-04-15 02:05:04.408 106 18241.62 65.61 52529.21 88888.00 2008-04-15 02:05:04.908 106 18241.50 65.62 52529.17 88888.00 2008-04-15 02:05:05.408 106 18241.55 65.62 52529.16 88888.00 2008-04-15 02:05:05.908 106 18241.55 65.64 52529.14 88888.00 2008-04-15 02:05:06.408 106 18241.58 65.62 52529.11 88888.00 2008-04-15 02:05:06.908 106 18241.56 65.62 52529.13 88888.00 2008-04-15 02:05:07.408 106 18241.51 65.62 52529.12 88888.00 2008-04-15 02:05:07.908 106 18241.53 65.67 52529.20 88888.00 2008-04-15 02:05:08.408 106 18241.58 65.74 52529.23 88888.00 2008-04-15 02:05:08.908 106 18241.61 65.66 52529.25 88888.00 2008-04-15 02:05:09.408 106 18241.76 65.61 52529.34 88888.00 2008-04-15 02:05:09.908 106 18241.82 65.65 52529.32 88888.00 2008-04-15 02:05:10.408 106 18241.70 65.59 52529.24 88888.00 2008-04-15 02:05:10.908 106 18241.70 65.67 52529.21 88888.00 2008-04-15 02:05:11.408 106 18241.71 65.71 52529.17 88888.00 2008-04-15 02:05:11.908 106 18241.68 65.75 52529.08 88888.00 2008-04-15 02:05:12.408 106 18241.53 65.69 52529.16 88888.00 2008-04-15 02:05:12.908 106 18241.46 65.62 52529.23 88888.00 2008-04-15 02:05:13.408 106 18241.48 65.56 52529.18 88888.00 2008-04-15 02:05:13.908 106 18241.40 65.39 52529.22 88888.00 2008-04-15 02:05:14.408 106 18241.26 65.40 52529.11 88888.00 2008-04-15 02:05:14.908 106 18241.34 65.37 52529.01 88888.00 2008-04-15 02:05:15.408 106 18241.48 65.39 52529.05 88888.00 2008-04-15 02:05:15.908 106 18241.39 65.48 52529.17 88888.00 2008-04-15 02:05:16.408 106 18241.38 65.48 52529.21 88888.00 2008-04-15 02:05:16.908 106 18241.37 65.52 52529.12 88888.00 2008-04-15 02:05:17.408 106 18241.38 65.49 52529.06 88888.00 2008-04-15 02:05:17.908 106 18241.43 65.39 52528.99 88888.00 2008-04-15 02:05:18.408 106 18241.42 65.44 52529.01 88888.00 2008-04-15 02:05:18.908 106 18241.34 65.54 52529.12 88888.00 2008-04-15 02:05:19.408 106 18241.32 65.58 52529.02 88888.00 2008-04-15 02:05:19.908 106 18241.39 65.62 52529.00 88888.00 2008-04-15 02:05:20.408 106 18241.35 65.53 52528.98 88888.00 2008-04-15 02:05:20.908 106 18241.24 65.54 52529.01 88888.00 2008-04-15 02:05:21.408 106 18241.28 65.57 52529.11 88888.00 2008-04-15 02:05:21.908 106 18241.36 65.49 52529.18 88888.00 2008-04-15 02:05:22.408 106 18241.26 65.53 52529.15 88888.00 2008-04-15 02:05:22.908 106 18241.27 65.61 52529.09 88888.00 2008-04-15 02:05:23.408 106 18241.28 65.69 52529.04 88888.00 2008-04-15 02:05:23.908 106 18241.20 65.66 52529.06 88888.00 2008-04-15 02:05:24.408 106 18241.23 65.71 52529.05 88888.00 2008-04-15 02:05:24.908 106 18241.16 65.69 52528.95 88888.00 2008-04-15 02:05:25.408 106 18241.05 65.64 52528.94 88888.00 2008-04-15 02:05:25.908 106 18241.12 65.66 52528.90 88888.00 2008-04-15 02:05:26.408 106 18241.10 65.72 52528.80 88888.00 2008-04-15 02:05:26.908 106 18241.11 65.68 52528.79 88888.00 2008-04-15 02:05:27.405 106 18241.20 65.73 52528.85 88888.00 2008-04-15 02:05:27.905 106 18241.24 65.74 52528.85 88888.00 2008-04-15 02:05:28.405 106 18241.21 65.84 52528.87 88888.00 2008-04-15 02:05:28.905 106 18241.33 65.81 52528.89 88888.00 2008-04-15 02:05:29.405 106 18241.27 65.71 52529.03 88888.00 2008-04-15 02:05:29.905 106 18241.15 65.78 52528.94 88888.00 2008-04-15 02:05:30.405 106 18241.10 65.76 52528.92 88888.00 2008-04-15 02:05:30.905 106 18241.16 65.78 52528.95 88888.00 2008-04-15 02:05:31.405 106 18241.32 65.77 52528.97 88888.00 2008-04-15 02:05:31.905 106 18241.11 65.90 52528.98 88888.00 2008-04-15 02:05:32.405 106 18240.89 65.88 52528.99 88888.00 2008-04-15 02:05:32.905 106 18241.03 65.81 52528.99 88888.00 2008-04-15 02:05:33.405 106 18241.11 65.78 52528.99 88888.00 2008-04-15 02:05:33.905 106 18241.12 65.78 52528.89 88888.00 2008-04-15 02:05:34.405 106 18241.26 65.80 52528.86 88888.00 2008-04-15 02:05:34.905 106 18241.06 65.79 52528.81 88888.00 2008-04-15 02:05:35.405 106 18241.05 65.72 52528.94 88888.00 2008-04-15 02:05:35.905 106 18241.07 65.80 52528.97 88888.00 2008-04-15 02:05:36.405 106 18241.05 65.84 52528.83 88888.00 2008-04-15 02:05:36.905 106 18241.16 65.81 52528.76 88888.00 2008-04-15 02:05:37.405 106 18241.16 65.74 52528.75 88888.00 2008-04-15 02:05:37.905 106 18241.11 65.72 52528.76 88888.00 2008-04-15 02:05:38.405 106 18241.09 65.77 52528.80 88888.00 2008-04-15 02:05:38.905 106 18241.10 65.83 52528.86 88888.00 2008-04-15 02:05:39.405 106 18241.07 65.74 52528.90 88888.00 2008-04-15 02:05:39.905 106 18241.01 65.71 52528.87 88888.00 2008-04-15 02:05:40.405 106 18241.03 65.75 52528.77 88888.00 2008-04-15 02:05:40.905 106 18241.00 65.69 52528.79 88888.00 2008-04-15 02:05:41.405 106 18241.10 65.53 52528.86 88888.00 2008-04-15 02:05:41.905 106 18241.12 65.53 52528.82 88888.00 2008-04-15 02:05:42.405 106 18241.06 65.44 52528.87 88888.00 2008-04-15 02:05:42.905 106 18241.16 65.40 52528.88 88888.00 2008-04-15 02:05:43.405 106 18241.16 65.45 52528.79 88888.00 2008-04-15 02:05:43.905 106 18241.27 65.46 52528.79 88888.00 2008-04-15 02:05:44.405 106 18241.21 65.47 52528.83 88888.00 2008-04-15 02:05:44.905 106 18241.03 65.42 52528.88 88888.00 2008-04-15 02:05:45.405 106 18241.06 65.43 52529.00 88888.00 2008-04-15 02:05:45.905 106 18241.00 65.46 52528.99 88888.00 2008-04-15 02:05:46.405 106 18241.01 65.62 52528.92 88888.00 2008-04-15 02:05:46.905 106 18241.16 65.67 52528.93 88888.00 2008-04-15 02:05:47.405 106 18241.17 65.75 52528.94 88888.00 2008-04-15 02:05:47.905 106 18241.11 65.65 52528.97 88888.00 2008-04-15 02:05:48.405 106 18241.05 65.58 52529.03 88888.00 2008-04-15 02:05:48.905 106 18241.15 65.63 52529.01 88888.00 2008-04-15 02:05:49.405 106 18241.12 65.77 52528.98 88888.00 2008-04-15 02:05:49.905 106 18241.03 65.85 52528.98 88888.00 2008-04-15 02:05:50.405 106 18241.15 65.74 52529.08 88888.00 2008-04-15 02:05:50.905 106 18241.21 65.71 52529.06 88888.00 2008-04-15 02:05:51.405 106 18241.17 65.78 52529.15 88888.00 2008-04-15 02:05:51.905 106 18241.21 65.76 52529.10 88888.00 2008-04-15 02:05:52.405 106 18241.21 65.63 52529.01 88888.00 2008-04-15 02:05:52.905 106 18241.22 65.68 52529.01 88888.00 2008-04-15 02:05:53.405 106 18241.34 65.78 52529.01 88888.00 2008-04-15 02:05:53.905 106 18241.37 65.80 52529.02 88888.00 2008-04-15 02:05:54.405 106 18241.34 65.81 52529.05 88888.00 2008-04-15 02:05:54.905 106 18241.31 65.82 52528.92 88888.00 2008-04-15 02:05:55.405 106 18241.28 65.77 52528.83 88888.00 2008-04-15 02:05:55.905 106 18241.18 65.77 52528.80 88888.00 2008-04-15 02:05:56.405 106 18241.21 65.77 52528.92 88888.00 2008-04-15 02:05:56.905 106 18241.32 65.75 52528.98 88888.00 2008-04-15 02:05:57.405 106 18241.31 65.75 52528.95 88888.00 2008-04-15 02:05:57.905 106 18241.28 65.80 52528.99 88888.00 2008-04-15 02:05:58.405 106 18241.29 65.83 52529.04 88888.00 2008-04-15 02:05:58.905 106 18241.32 65.81 52529.06 88888.00 2008-04-15 02:05:59.405 106 18241.24 65.86 52529.06 88888.00 2008-04-15 02:05:59.905 106 18241.24 65.86 52529.02 88888.00 2008-04-15 02:06:00.405 106 18241.20 65.75 52529.03 88888.00 2008-04-15 02:06:00.905 106 18241.14 65.75 52529.04 88888.00 2008-04-15 02:06:01.405 106 18241.16 65.75 52529.08 88888.00 2008-04-15 02:06:01.905 106 18241.28 65.88 52529.22 88888.00 2008-04-15 02:06:02.405 106 18241.23 65.85 52529.21 88888.00 2008-04-15 02:06:02.905 106 18241.21 65.76 52529.15 88888.00 2008-04-15 02:06:03.405 106 18241.09 65.75 52529.17 88888.00 2008-04-15 02:06:03.905 106 18241.14 65.70 52529.13 88888.00 2008-04-15 02:06:04.405 106 18241.26 65.83 52528.92 88888.00 2008-04-15 02:06:04.905 106 18241.32 65.83 52528.94 88888.00 2008-04-15 02:06:05.405 106 18241.35 65.77 52529.10 88888.00 2008-04-15 02:06:05.905 106 18241.16 65.76 52529.00 88888.00 2008-04-15 02:06:06.405 106 18241.16 65.73 52528.88 88888.00 2008-04-15 02:06:06.905 106 18241.12 65.74 52529.00 88888.00 2008-04-15 02:06:07.405 106 18241.06 65.75 52529.06 88888.00 2008-04-15 02:06:07.905 106 18241.10 65.74 52529.06 88888.00 2008-04-15 02:06:08.405 106 18241.11 65.75 52529.04 88888.00 2008-04-15 02:06:08.905 106 18241.23 65.81 52529.03 88888.00 2008-04-15 02:06:09.405 106 18241.24 65.82 52529.02 88888.00 2008-04-15 02:06:09.905 106 18241.20 65.84 52529.08 88888.00 2008-04-15 02:06:10.405 106 18241.23 65.83 52529.14 88888.00 2008-04-15 02:06:10.905 106 18241.14 65.76 52529.20 88888.00 2008-04-15 02:06:11.405 106 18241.11 65.69 52529.11 88888.00 2008-04-15 02:06:11.905 106 18241.13 65.75 52529.04 88888.00 2008-04-15 02:06:12.405 106 18241.18 65.72 52529.03 88888.00 2008-04-15 02:06:12.905 106 18241.21 65.65 52529.03 88888.00 2008-04-15 02:06:13.405 106 18241.25 65.64 52529.05 88888.00 2008-04-15 02:06:13.905 106 18241.09 65.67 52529.04 88888.00 2008-04-15 02:06:14.405 106 18241.03 65.68 52529.00 88888.00 2008-04-15 02:06:14.905 106 18241.02 65.72 52529.00 88888.00 2008-04-15 02:06:15.405 106 18241.06 65.79 52529.00 88888.00 2008-04-15 02:06:15.905 106 18241.03 65.76 52528.92 88888.00 2008-04-15 02:06:16.405 106 18241.11 65.79 52528.91 88888.00 2008-04-15 02:06:16.905 106 18241.11 65.76 52528.97 88888.00 2008-04-15 02:06:17.405 106 18241.09 65.68 52529.11 88888.00 2008-04-15 02:06:17.905 106 18241.02 65.71 52529.06 88888.00 2008-04-15 02:06:18.405 106 18241.09 65.75 52528.98 88888.00 2008-04-15 02:06:18.905 106 18241.02 65.68 52529.04 88888.00 2008-04-15 02:06:19.405 106 18241.11 65.71 52529.01 88888.00 2008-04-15 02:06:19.905 106 18241.02 65.80 52528.87 88888.00 2008-04-15 02:06:20.405 106 18241.02 65.94 52528.75 88888.00 2008-04-15 02:06:20.905 106 18241.13 65.96 52528.67 88888.00 2008-04-15 02:06:21.405 106 18240.99 65.94 52528.77 88888.00 2008-04-15 02:06:21.905 106 18240.90 65.89 52528.79 88888.00 2008-04-15 02:06:22.405 106 18240.90 65.92 52528.90 88888.00 2008-04-15 02:06:22.905 106 18241.02 65.90 52528.98 88888.00 2008-04-15 02:06:23.405 106 18241.02 65.85 52529.06 88888.00 2008-04-15 02:06:23.905 106 18241.02 65.84 52529.05 88888.00 2008-04-15 02:06:24.405 106 18241.00 65.84 52528.90 88888.00 2008-04-15 02:06:24.905 106 18240.95 65.80 52528.76 88888.00 2008-04-15 02:06:25.405 106 18240.95 65.83 52528.79 88888.00 2008-04-15 02:06:25.905 106 18241.00 65.84 52528.89 88888.00 2008-04-15 02:06:26.405 106 18241.01 65.87 52528.94 88888.00 2008-04-15 02:06:26.905 106 18241.10 65.91 52528.93 88888.00 2008-04-15 02:06:27.405 106 18241.17 65.91 52528.99 88888.00 2008-04-15 02:06:27.905 106 18241.12 65.91 52528.91 88888.00 2008-04-15 02:06:28.405 106 18240.90 65.96 52528.86 88888.00 2008-04-15 02:06:28.905 106 18240.91 65.84 52528.97 88888.00 2008-04-15 02:06:29.405 106 18241.05 65.67 52528.91 88888.00 2008-04-15 02:06:29.905 106 18240.99 65.69 52528.89 88888.00 2008-04-15 02:06:30.405 106 18240.82 65.79 52528.88 88888.00 2008-04-15 02:06:30.905 106 18240.85 65.85 52528.95 88888.00 2008-04-15 02:06:31.405 106 18240.84 65.87 52529.00 88888.00 2008-04-15 02:06:31.905 106 18240.92 65.83 52528.97 88888.00 2008-04-15 02:06:32.405 106 18240.90 65.82 52528.92 88888.00 2008-04-15 02:06:32.905 106 18240.86 65.89 52528.85 88888.00 2008-04-15 02:06:33.405 106 18240.84 65.92 52528.83 88888.00 2008-04-15 02:06:33.905 106 18240.83 65.91 52528.90 88888.00 2008-04-15 02:06:34.405 106 18241.01 65.84 52528.94 88888.00 2008-04-15 02:06:34.905 106 18240.98 65.81 52528.97 88888.00 2008-04-15 02:06:35.405 106 18240.84 65.83 52529.05 88888.00 2008-04-15 02:06:35.905 106 18240.77 65.81 52529.04 88888.00 2008-04-15 02:06:36.405 106 18240.85 65.77 52529.01 88888.00 2008-04-15 02:06:36.905 106 18240.95 65.80 52528.99 88888.00 2008-04-15 02:06:37.405 106 18240.96 65.81 52529.01 88888.00 2008-04-15 02:06:37.905 106 18240.89 65.75 52529.00 88888.00 2008-04-15 02:06:38.405 106 18241.05 65.75 52529.14 88888.00 2008-04-15 02:06:38.905 106 18241.07 65.80 52529.15 88888.00 2008-04-15 02:06:39.405 106 18241.06 65.72 52529.15 88888.00 2008-04-15 02:06:39.905 106 18241.05 65.70 52529.13 88888.00 2008-04-15 02:06:40.405 106 18241.15 65.82 52529.24 88888.00 2008-04-15 02:06:40.905 106 18241.16 65.80 52529.37 88888.00 2008-04-15 02:06:41.405 106 18241.24 65.66 52529.28 88888.00 2008-04-15 02:06:41.905 106 18241.18 65.67 52529.32 88888.00 2008-04-15 02:06:42.405 106 18241.23 65.62 52529.26 88888.00 2008-04-15 02:06:42.905 106 18241.22 65.65 52529.18 88888.00 2008-04-15 02:06:43.405 106 18241.28 65.77 52529.33 88888.00 2008-04-15 02:06:43.905 106 18241.34 65.71 52529.35 88888.00 2008-04-15 02:06:44.405 106 18241.26 65.70 52529.28 88888.00 2008-04-15 02:06:44.905 106 18241.23 65.74 52529.24 88888.00 2008-04-15 02:06:45.405 106 18241.28 65.72 52529.20 88888.00 2008-04-15 02:06:45.905 106 18241.28 65.67 52529.08 88888.00 2008-04-15 02:06:46.405 106 18241.22 65.74 52529.12 88888.00 2008-04-15 02:06:46.905 106 18241.22 65.81 52529.03 88888.00 2008-04-15 02:06:47.405 106 18241.27 65.74 52528.99 88888.00 2008-04-15 02:06:47.905 106 18241.21 65.75 52528.94 88888.00 2008-04-15 02:06:48.405 106 18241.23 65.73 52529.01 88888.00 2008-04-15 02:06:48.905 106 18241.22 65.72 52529.05 88888.00 2008-04-15 02:06:49.405 106 18241.12 65.65 52528.92 88888.00 2008-04-15 02:06:49.905 106 18241.09 65.62 52528.90 88888.00 2008-04-15 02:06:50.405 106 18241.12 65.66 52528.99 88888.00 2008-04-15 02:06:50.905 106 18241.27 65.67 52529.02 88888.00 2008-04-15 02:06:51.405 106 18241.28 65.74 52529.05 88888.00 2008-04-15 02:06:51.905 106 18241.24 65.80 52529.26 88888.00 2008-04-15 02:06:52.405 106 18241.29 65.85 52529.24 88888.00 2008-04-15 02:06:52.905 106 18241.26 65.83 52529.12 88888.00 2008-04-15 02:06:53.405 106 18241.25 65.66 52529.09 88888.00 2008-04-15 02:06:53.905 106 18241.17 65.73 52529.10 88888.00 2008-04-15 02:06:54.405 106 18241.16 65.83 52529.01 88888.00 2008-04-15 02:06:54.905 106 18241.11 65.72 52528.98 88888.00 2008-04-15 02:06:55.405 106 18241.02 65.69 52529.00 88888.00 2008-04-15 02:06:55.905 106 18241.11 65.71 52529.03 88888.00 2008-04-15 02:06:56.405 106 18241.17 65.69 52528.98 88888.00 2008-04-15 02:06:56.905 106 18241.25 65.63 52529.05 88888.00 2008-04-15 02:06:57.405 106 18241.24 65.59 52528.97 88888.00 2008-04-15 02:06:57.905 106 18241.22 65.63 52528.93 88888.00 2008-04-15 02:06:58.405 106 18241.29 65.70 52528.93 88888.00 2008-04-15 02:06:58.905 106 18241.24 65.69 52528.80 88888.00 2008-04-15 02:06:59.405 106 18241.20 65.68 52528.76 88888.00 2008-04-15 02:06:59.905 106 18241.20 65.64 52528.75 88888.00 2008-04-15 02:07:00.405 106 18241.14 65.59 52528.89 88888.00 2008-04-15 02:07:00.905 106 18241.14 65.63 52529.03 88888.00 2008-04-15 02:07:01.405 106 18241.16 65.77 52528.94 88888.00 2008-04-15 02:07:01.905 106 18241.07 65.71 52528.94 88888.00 2008-04-15 02:07:02.405 106 18241.09 65.74 52528.93 88888.00 2008-04-15 02:07:02.905 106 18241.18 65.76 52528.92 88888.00 2008-04-15 02:07:03.405 106 18241.15 65.77 52528.95 88888.00 2008-04-15 02:07:03.905 106 18241.15 65.81 52528.89 88888.00 2008-04-15 02:07:04.405 106 18241.27 65.82 52528.92 88888.00 2008-04-15 02:07:04.905 106 18241.35 65.84 52529.03 88888.00 2008-04-15 02:07:05.405 106 18241.34 65.84 52529.04 88888.00 2008-04-15 02:07:05.905 106 18241.27 65.71 52528.94 88888.00 2008-04-15 02:07:06.405 106 18241.28 65.65 52528.98 88888.00 2008-04-15 02:07:06.905 106 18241.36 65.66 52528.98 88888.00 2008-04-15 02:07:07.405 106 18241.37 65.73 52529.04 88888.00 2008-04-15 02:07:07.905 106 18241.37 65.73 52529.11 88888.00 2008-04-15 02:07:08.405 106 18241.31 65.73 52529.11 88888.00 2008-04-15 02:07:08.905 106 18241.33 65.74 52529.14 88888.00 2008-04-15 02:07:09.405 106 18241.20 65.73 52529.04 88888.00 2008-04-15 02:07:09.905 106 18241.13 65.77 52529.02 88888.00 2008-04-15 02:07:10.405 106 18241.06 65.76 52529.04 88888.00 2008-04-15 02:07:10.905 106 18241.10 65.68 52529.05 88888.00 2008-04-15 02:07:11.405 106 18241.15 65.68 52529.12 88888.00 2008-04-15 02:07:11.905 106 18241.21 65.81 52529.03 88888.00 2008-04-15 02:07:12.405 106 18241.14 65.83 52528.97 88888.00 2008-04-15 02:07:12.905 106 18241.10 65.83 52528.99 88888.00 2008-04-15 02:07:13.405 106 18240.98 65.87 52528.88 88888.00 2008-04-15 02:07:13.905 106 18240.92 65.85 52528.88 88888.00 2008-04-15 02:07:14.405 106 18241.13 65.80 52528.88 88888.00 2008-04-15 02:07:14.905 106 18241.32 65.76 52528.87 88888.00 2008-04-15 02:07:15.405 106 18241.26 65.75 52528.90 88888.00 2008-04-15 02:07:15.905 106 18241.32 65.75 52528.88 88888.00 2008-04-15 02:07:16.405 106 18241.32 65.81 52528.95 88888.00 2008-04-15 02:07:16.905 106 18241.23 65.81 52528.98 88888.00 2008-04-15 02:07:17.405 106 18241.20 65.87 52528.95 88888.00 2008-04-15 02:07:17.905 106 18241.05 65.88 52528.95 88888.00 2008-04-15 02:07:18.405 106 18241.05 65.86 52529.10 88888.00 2008-04-15 02:07:18.905 106 18241.04 65.79 52529.14 88888.00 2008-04-15 02:07:19.405 106 18241.04 65.87 52529.18 88888.00 2008-04-15 02:07:19.905 106 18241.12 65.91 52529.13 88888.00 2008-04-15 02:07:20.405 106 18241.15 65.91 52529.02 88888.00 2008-04-15 02:07:20.905 106 18241.11 65.92 52529.01 88888.00 2008-04-15 02:07:21.405 106 18241.05 65.97 52529.04 88888.00 2008-04-15 02:07:21.905 106 18241.03 65.97 52529.11 88888.00 2008-04-15 02:07:22.405 106 18241.09 65.91 52529.14 88888.00 2008-04-15 02:07:22.905 106 18241.20 65.88 52529.15 88888.00 2008-04-15 02:07:23.405 106 18241.12 65.87 52529.05 88888.00 2008-04-15 02:07:23.905 106 18241.12 65.91 52529.01 88888.00 2008-04-15 02:07:24.405 106 18241.21 65.83 52529.01 88888.00 2008-04-15 02:07:24.905 106 18241.13 65.79 52529.06 88888.00 2008-04-15 02:07:25.405 106 18241.12 65.86 52529.02 88888.00 2008-04-15 02:07:25.905 106 18241.14 65.82 52529.04 88888.00 2008-04-15 02:07:26.405 106 18241.06 65.79 52529.10 88888.00 2008-04-15 02:07:26.905 106 18241.12 65.77 52529.08 88888.00 2008-04-15 02:07:27.405 106 18241.31 65.78 52529.10 88888.00 2008-04-15 02:07:27.905 106 18241.36 65.77 52529.05 88888.00 2008-04-15 02:07:28.405 106 18241.34 65.64 52528.99 88888.00 2008-04-15 02:07:28.905 106 18241.36 65.50 52528.99 88888.00 2008-04-15 02:07:29.405 106 18241.28 65.53 52529.02 88888.00 2008-04-15 02:07:29.905 106 18241.37 65.58 52529.12 88888.00 2008-04-15 02:07:30.405 106 18241.28 65.55 52529.08 88888.00 2008-04-15 02:07:30.905 106 18241.27 65.59 52529.11 88888.00 2008-04-15 02:07:31.405 106 18241.20 65.80 52529.11 88888.00 2008-04-15 02:07:31.905 106 18241.16 65.81 52529.10 88888.00 2008-04-15 02:07:32.405 106 18241.15 65.69 52529.11 88888.00 2008-04-15 02:07:32.905 106 18241.21 65.58 52529.02 88888.00 2008-04-15 02:07:33.405 106 18241.17 65.51 52528.92 88888.00 2008-04-15 02:07:33.905 106 18241.09 65.52 52529.00 88888.00 2008-04-15 02:07:34.405 106 18241.14 65.57 52529.05 88888.00 2008-04-15 02:07:34.905 106 18241.24 65.64 52529.06 88888.00 2008-04-15 02:07:35.405 106 18241.23 65.69 52529.08 88888.00 2008-04-15 02:07:35.905 106 18241.39 65.84 52529.09 88888.00 2008-04-15 02:07:36.405 106 18241.39 65.81 52529.08 88888.00 2008-04-15 02:07:36.905 106 18241.29 65.83 52529.18 88888.00 2008-04-15 02:07:37.405 106 18241.27 65.88 52529.09 88888.00 2008-04-15 02:07:37.905 106 18241.31 65.90 52529.04 88888.00 2008-04-15 02:07:38.405 106 18241.32 65.92 52529.06 88888.00 2008-04-15 02:07:38.905 106 18241.22 65.97 52529.10 88888.00 2008-04-15 02:07:39.405 106 18241.31 66.05 52529.08 88888.00 2008-04-15 02:07:39.905 106 18241.42 66.10 52529.14 88888.00 2008-04-15 02:07:40.405 106 18241.32 66.08 52529.09 88888.00 2008-04-15 02:07:40.905 106 18241.45 65.99 52529.17 88888.00 2008-04-15 02:07:41.405 106 18241.38 65.99 52529.25 88888.00 2008-04-15 02:07:41.905 106 18241.34 66.00 52529.14 88888.00 2008-04-15 02:07:42.405 106 18241.28 66.06 52529.09 88888.00 2008-04-15 02:07:42.905 106 18241.27 66.05 52529.09 88888.00 2008-04-15 02:07:43.405 106 18241.28 66.05 52529.08 88888.00 2008-04-15 02:07:43.905 106 18241.26 66.06 52529.14 88888.00 2008-04-15 02:07:44.405 106 18241.31 66.01 52529.23 88888.00 2008-04-15 02:07:44.905 106 18241.26 66.03 52529.28 88888.00 2008-04-15 02:07:45.405 106 18241.25 66.04 52529.29 88888.00 2008-04-15 02:07:45.905 106 18241.28 65.96 52529.18 88888.00 2008-04-15 02:07:46.405 106 18241.22 65.90 52529.20 88888.00 2008-04-15 02:07:46.905 106 18241.23 65.94 52529.22 88888.00 2008-04-15 02:07:47.405 106 18241.28 65.98 52529.13 88888.00 2008-04-15 02:07:47.905 106 18241.34 65.97 52529.10 88888.00 2008-04-15 02:07:48.405 106 18241.42 65.95 52529.17 88888.00 2008-04-15 02:07:48.905 106 18241.36 65.96 52529.17 88888.00 2008-04-15 02:07:49.405 106 18241.43 66.01 52529.20 88888.00 2008-04-15 02:07:49.905 106 18241.32 65.88 52529.13 88888.00 2008-04-15 02:07:50.405 106 18241.24 65.89 52529.06 88888.00 2008-04-15 02:07:50.905 106 18241.21 65.98 52528.95 88888.00 2008-04-15 02:07:51.405 106 18241.32 66.02 52528.88 88888.00 2008-04-15 02:07:51.905 106 18241.17 66.13 52528.88 88888.00 2008-04-15 02:07:52.405 106 18241.15 66.08 52529.03 88888.00 2008-04-15 02:07:52.905 106 18241.28 66.00 52529.12 88888.00 2008-04-15 02:07:53.405 106 18241.31 65.88 52529.10 88888.00 2008-04-15 02:07:53.905 106 18241.36 65.85 52529.09 88888.00 2008-04-15 02:07:54.405 106 18241.28 65.89 52529.12 88888.00 2008-04-15 02:07:54.905 106 18241.43 65.88 52529.03 88888.00 2008-04-15 02:07:55.405 106 18241.44 65.85 52529.02 88888.00 2008-04-15 02:07:55.905 106 18241.40 65.90 52529.03 88888.00 2008-04-15 02:07:56.405 106 18241.46 65.67 52529.08 88888.00 2008-04-15 02:07:56.905 106 18241.45 65.51 52529.05 88888.00 2008-04-15 02:07:57.405 106 18241.43 65.54 52528.91 88888.00 2008-04-15 02:07:57.905 106 18241.46 65.58 52528.90 88888.00 2008-04-15 02:07:58.405 106 18241.27 65.63 52528.95 88888.00 2008-04-15 02:07:58.905 106 18241.32 65.64 52528.95 88888.00 2008-04-15 02:07:59.405 106 18241.39 65.65 52528.93 88888.00 2008-04-15 02:07:59.905 106 18241.36 65.61 52528.88 88888.00 2008-04-15 02:08:00.405 106 18241.38 65.51 52529.01 88888.00 2008-04-15 02:08:00.905 106 18241.38 65.56 52529.14 88888.00 2008-04-15 02:08:01.405 106 18241.46 65.70 52529.10 88888.00 2008-04-15 02:08:01.905 106 18241.49 65.65 52529.03 88888.00 2008-04-15 02:08:02.405 106 18241.57 65.53 52529.01 88888.00 2008-04-15 02:08:02.905 106 18241.50 65.52 52529.00 88888.00 2008-04-15 02:08:03.405 106 18241.53 65.55 52529.05 88888.00 2008-04-15 02:08:03.905 106 18241.53 65.64 52529.10 88888.00 2008-04-15 02:08:04.405 106 18241.56 65.58 52529.03 88888.00 2008-04-15 02:08:04.905 106 18241.55 65.53 52528.97 88888.00 2008-04-15 02:08:05.405 106 18241.55 65.58 52528.97 88888.00 2008-04-15 02:08:05.905 106 18241.70 65.73 52528.94 88888.00 2008-04-15 02:08:06.405 106 18241.66 65.77 52528.95 88888.00 2008-04-15 02:08:06.905 106 18241.66 65.66 52529.00 88888.00 2008-04-15 02:08:07.405 106 18241.59 65.62 52529.01 88888.00 2008-04-15 02:08:07.905 106 18241.57 65.75 52529.03 88888.00 2008-04-15 02:08:08.405 106 18241.53 65.78 52529.09 88888.00 2008-04-15 02:08:08.905 106 18241.54 65.68 52529.22 88888.00 2008-04-15 02:08:09.405 106 18241.60 65.57 52529.06 88888.00 2008-04-15 02:08:09.905 106 18241.61 65.57 52529.23 88888.00 2008-04-15 02:08:10.405 106 18241.56 65.71 52529.27 88888.00 2008-04-15 02:08:10.905 106 18241.44 65.62 52529.22 88888.00 2008-04-15 02:08:11.405 106 18241.39 65.52 52529.05 88888.00 2008-04-15 02:08:11.905 106 18241.39 65.48 52528.95 88888.00 2008-04-15 02:08:12.405 106 18241.28 65.48 52528.95 88888.00 2008-04-15 02:08:12.905 106 18241.33 65.46 52528.88 88888.00 2008-04-15 02:08:13.405 106 18241.43 65.50 52528.98 88888.00 2008-04-15 02:08:13.905 106 18241.47 65.54 52529.01 88888.00 2008-04-15 02:08:14.405 106 18241.38 65.53 52528.92 88888.00 2008-04-15 02:08:14.905 106 18241.46 65.47 52528.81 88888.00 2008-04-15 02:08:15.405 106 18241.36 65.40 52528.76 88888.00 2008-04-15 02:08:15.905 106 18241.37 65.44 52528.92 88888.00 2008-04-15 02:08:16.405 106 18241.42 65.54 52529.05 88888.00 2008-04-15 02:08:16.905 106 18241.45 65.76 52529.20 88888.00 2008-04-15 02:08:17.405 106 18241.46 65.82 52529.06 88888.00 2008-04-15 02:08:17.905 106 18241.44 65.87 52529.08 88888.00 2008-04-15 02:08:18.405 106 18241.46 65.84 52529.08 88888.00 2008-04-15 02:08:18.905 106 18241.45 65.87 52529.08 88888.00 2008-04-15 02:08:19.405 106 18241.39 65.90 52529.12 88888.00 2008-04-15 02:08:19.905 106 18241.39 65.88 52529.27 88888.00 2008-04-15 02:08:20.405 106 18241.39 65.86 52529.25 88888.00 2008-04-15 02:08:20.905 106 18241.39 65.88 52529.12 88888.00 2008-04-15 02:08:21.405 106 18241.32 65.91 52529.03 88888.00 2008-04-15 02:08:21.905 106 18241.28 65.90 52529.11 88888.00 2008-04-15 02:08:22.405 106 18241.28 65.82 52529.16 88888.00 2008-04-15 02:08:22.905 106 18241.39 65.86 52529.06 88888.00 2008-04-15 02:08:23.405 106 18241.35 65.94 52529.05 88888.00 2008-04-15 02:08:23.905 106 18241.42 65.97 52529.11 88888.00 2008-04-15 02:08:24.405 106 18241.46 65.92 52529.12 88888.00 2008-04-15 02:08:24.905 106 18241.39 65.79 52529.05 88888.00 2008-04-15 02:08:25.405 106 18241.38 65.77 52528.99 88888.00 2008-04-15 02:08:25.905 106 18241.32 65.82 52528.95 88888.00 2008-04-15 02:08:26.405 106 18241.37 65.80 52528.98 88888.00 2008-04-15 02:08:26.905 106 18241.36 65.88 52528.95 88888.00 2008-04-15 02:08:27.405 106 18241.48 65.79 52528.88 88888.00 2008-04-15 02:08:27.905 106 18241.62 65.76 52528.91 88888.00 2008-04-15 02:08:28.405 106 18241.75 65.72 52529.01 88888.00 2008-04-15 02:08:28.905 106 18241.75 65.77 52529.02 88888.00 2008-04-15 02:08:29.405 106 18241.74 65.84 52528.97 88888.00 2008-04-15 02:08:29.905 106 18241.80 65.89 52528.99 88888.00 2008-04-15 02:08:30.405 106 18241.88 65.87 52529.04 88888.00 2008-04-15 02:08:30.905 106 18241.89 65.90 52528.97 88888.00 2008-04-15 02:08:31.405 106 18241.88 65.96 52528.99 88888.00 2008-04-15 02:08:31.905 106 18241.88 66.00 52528.98 88888.00 2008-04-15 02:08:32.405 106 18241.81 65.92 52528.94 88888.00 2008-04-15 02:08:32.905 106 18241.80 65.94 52528.92 88888.00 2008-04-15 02:08:33.405 106 18241.65 65.88 52528.95 88888.00 2008-04-15 02:08:33.905 106 18241.38 65.87 52528.86 88888.00 2008-04-15 02:08:34.405 106 18241.26 65.89 52528.86 88888.00 2008-04-15 02:08:34.905 106 18241.22 65.85 52528.94 88888.00 2008-04-15 02:08:35.405 106 18241.27 65.80 52529.00 88888.00 2008-04-15 02:08:35.905 106 18241.26 65.90 52528.99 88888.00 2008-04-15 02:08:36.405 106 18241.22 65.83 52529.00 88888.00 2008-04-15 02:08:36.905 106 18241.20 65.78 52528.97 88888.00 2008-04-15 02:08:37.405 106 18241.28 65.70 52528.95 88888.00 2008-04-15 02:08:37.905 106 18241.37 65.65 52529.00 88888.00 2008-04-15 02:08:38.405 106 18241.20 65.67 52529.01 88888.00 2008-04-15 02:08:38.905 106 18241.12 65.75 52529.00 88888.00 2008-04-15 02:08:39.405 106 18241.24 65.70 52528.91 88888.00 2008-04-15 02:08:39.905 106 18241.56 65.76 52528.91 88888.00 2008-04-15 02:08:40.405 106 18241.72 65.80 52528.97 88888.00 2008-04-15 02:08:40.905 106 18241.59 65.85 52528.99 88888.00 2008-04-15 02:08:41.405 106 18241.54 65.90 52529.02 88888.00 2008-04-15 02:08:41.905 106 18241.50 65.88 52528.97 88888.00 2008-04-15 02:08:42.405 106 18241.58 65.82 52528.88 88888.00 2008-04-15 02:08:42.905 106 18241.58 65.83 52528.99 88888.00 2008-04-15 02:08:43.405 106 18241.57 65.84 52528.98 88888.00 2008-04-15 02:08:43.905 106 18241.57 65.79 52528.98 88888.00 2008-04-15 02:08:44.405 106 18241.59 65.74 52529.04 88888.00 2008-04-15 02:08:44.905 106 18241.53 65.70 52529.01 88888.00 2008-04-15 02:08:45.405 106 18241.54 65.76 52529.01 88888.00 2008-04-15 02:08:45.905 106 18241.56 65.82 52529.03 88888.00 2008-04-15 02:08:46.405 106 18241.57 65.72 52529.06 88888.00 2008-04-15 02:08:46.905 106 18241.43 65.56 52529.05 88888.00 2008-04-15 02:08:47.405 106 18241.39 65.45 52529.15 88888.00 2008-04-15 02:08:47.905 106 18241.35 65.37 52529.20 88888.00 2008-04-15 02:08:48.405 106 18241.26 65.36 52529.14 88888.00 2008-04-15 02:08:48.905 106 18241.40 65.41 52529.06 88888.00 2008-04-15 02:08:49.405 106 18241.32 65.59 52528.99 88888.00 2008-04-15 02:08:49.905 106 18241.26 65.63 52529.03 88888.00 2008-04-15 02:08:50.405 106 18241.22 65.66 52529.10 88888.00 2008-04-15 02:08:50.905 106 18241.20 65.67 52529.11 88888.00 2008-04-15 02:08:51.405 106 18241.17 65.66 52529.13 88888.00 2008-04-15 02:08:51.905 106 18241.16 65.68 52529.11 88888.00 2008-04-15 02:08:52.405 106 18241.16 65.69 52529.11 88888.00 2008-04-15 02:08:52.905 106 18241.26 65.71 52529.27 88888.00 2008-04-15 02:08:53.405 106 18241.23 65.76 52529.26 88888.00 2008-04-15 02:08:53.905 106 18241.26 65.78 52529.30 88888.00 2008-04-15 02:08:54.405 106 18241.40 65.75 52529.32 88888.00 2008-04-15 02:08:54.905 106 18241.33 65.86 52529.35 88888.00 2008-04-15 02:08:55.405 106 18241.21 65.88 52529.34 88888.00 2008-04-15 02:08:55.905 106 18241.10 65.92 52529.28 88888.00 2008-04-15 02:08:56.405 106 18241.20 65.98 52529.26 88888.00 2008-04-15 02:08:56.905 106 18241.38 66.00 52529.29 88888.00 2008-04-15 02:08:57.405 106 18241.54 66.00 52529.35 88888.00 2008-04-15 02:08:57.905 106 18241.65 65.94 52529.39 88888.00 2008-04-15 02:08:58.405 106 18241.76 65.97 52529.37 88888.00 2008-04-15 02:08:58.905 106 18241.70 65.82 52529.36 88888.00 2008-04-15 02:08:59.405 106 18241.44 65.86 52529.35 88888.00 2008-04-15 02:08:59.905 106 18241.36 65.92 52529.36 88888.00 2008-04-15 02:09:00.405 106 18241.12 65.96 52529.36 88888.00 2008-04-15 02:09:00.905 106 18241.15 65.96 52529.29 88888.00 2008-04-15 02:09:01.405 106 18241.20 66.00 52529.38 88888.00 2008-04-15 02:09:01.905 106 18241.28 66.00 52529.33 88888.00 2008-04-15 02:09:02.405 106 18241.21 66.00 52529.24 88888.00 2008-04-15 02:09:02.905 106 18241.28 65.96 52529.28 88888.00 2008-04-15 02:09:03.405 106 18241.22 65.85 52529.28 88888.00 2008-04-15 02:09:03.905 106 18241.20 65.94 52529.22 88888.00 2008-04-15 02:09:04.405 106 18241.12 65.94 52529.11 88888.00 2008-04-15 02:09:04.905 106 18241.25 65.97 52529.16 88888.00 2008-04-15 02:09:05.405 106 18241.36 65.96 52529.15 88888.00 2008-04-15 02:09:05.905 106 18241.32 65.92 52529.06 88888.00 2008-04-15 02:09:06.405 106 18241.28 65.94 52529.13 88888.00 2008-04-15 02:09:06.905 106 18241.26 65.90 52529.11 88888.00 2008-04-15 02:09:07.405 106 18241.31 65.90 52529.09 88888.00 2008-04-15 02:09:07.905 106 18241.39 65.87 52529.16 88888.00 2008-04-15 02:09:08.405 106 18241.54 65.86 52529.08 88888.00 2008-04-15 02:09:08.905 106 18241.56 65.80 52529.02 88888.00 2008-04-15 02:09:09.405 106 18241.45 65.62 52529.01 88888.00 2008-04-15 02:09:09.905 106 18241.46 65.50 52529.08 88888.00 2008-04-15 02:09:10.405 106 18241.53 65.45 52529.12 88888.00 2008-04-15 02:09:10.905 106 18241.53 65.54 52529.21 88888.00 2008-04-15 02:09:11.405 106 18241.55 65.64 52529.21 88888.00 2008-04-15 02:09:11.905 106 18241.45 65.81 52529.17 88888.00 2008-04-15 02:09:12.405 106 18241.48 65.91 52529.06 88888.00 2008-04-15 02:09:12.905 106 18241.64 65.95 52529.08 88888.00 2008-04-15 02:09:13.405 106 18241.55 65.95 52529.13 88888.00 2008-04-15 02:09:13.905 106 18241.53 65.99 52528.98 88888.00 2008-04-15 02:09:14.405 106 18241.49 65.98 52529.01 88888.00 2008-04-15 02:09:14.905 106 18241.38 65.94 52529.04 88888.00 2008-04-15 02:09:15.405 106 18241.40 65.86 52529.00 88888.00 2008-04-15 02:09:15.905 106 18241.57 65.83 52529.13 88888.00 2008-04-15 02:09:16.405 106 18241.59 65.86 52529.20 88888.00 2008-04-15 02:09:16.905 106 18241.61 65.94 52529.25 88888.00 2008-04-15 02:09:17.405 106 18241.61 65.97 52529.25 88888.00 2008-04-15 02:09:17.905 106 18241.58 65.92 52529.23 88888.00 2008-04-15 02:09:18.405 106 18241.62 65.96 52529.35 88888.00 2008-04-15 02:09:18.905 106 18241.60 66.05 52529.32 88888.00 2008-04-15 02:09:19.405 106 18241.68 66.03 52529.22 88888.00 2008-04-15 02:09:19.905 106 18241.53 65.98 52529.23 88888.00 2008-04-15 02:09:20.405 106 18241.42 65.94 52529.08 88888.00 2008-04-15 02:09:20.905 106 18241.43 65.97 52529.16 88888.00 2008-04-15 02:09:21.405 106 18241.44 66.00 52529.26 88888.00 2008-04-15 02:09:21.905 106 18241.55 65.99 52529.14 88888.00 2008-04-15 02:09:22.405 106 18241.51 66.00 52529.05 88888.00 2008-04-15 02:09:22.905 106 18241.57 66.02 52529.05 88888.00 2008-04-15 02:09:23.405 106 18241.62 66.05 52529.00 88888.00 2008-04-15 02:09:23.905 106 18241.65 66.05 52528.98 88888.00 2008-04-15 02:09:24.405 106 18241.58 66.07 52529.03 88888.00 2008-04-15 02:09:24.905 106 18241.43 66.06 52529.04 88888.00 2008-04-15 02:09:25.405 106 18241.58 66.04 52529.06 88888.00 2008-04-15 02:09:25.905 106 18241.80 65.98 52529.15 88888.00 2008-04-15 02:09:26.405 106 18241.74 65.92 52529.10 88888.00 2008-04-15 02:09:26.905 106 18241.43 65.95 52529.02 88888.00 2008-04-15 02:09:27.405 106 18241.28 65.81 52528.95 88888.00 2008-04-15 02:09:27.905 106 18241.45 65.90 52528.98 88888.00 2008-04-15 02:09:28.405 106 18241.37 65.98 52528.93 88888.00 2008-04-15 02:09:28.905 106 18241.37 65.97 52528.97 88888.00 2008-04-15 02:09:29.405 106 18241.36 65.92 52528.99 88888.00 2008-04-15 02:09:29.905 106 18241.34 65.90 52529.02 88888.00 2008-04-15 02:09:30.405 106 18241.42 66.02 52529.05 88888.00 2008-04-15 02:09:30.905 106 18241.47 66.05 52529.11 88888.00 2008-04-15 02:09:31.405 106 18241.45 66.02 52529.11 88888.00 2008-04-15 02:09:31.905 106 18241.44 66.02 52528.95 88888.00 2008-04-15 02:09:32.405 106 18241.57 65.92 52528.89 88888.00 2008-04-15 02:09:32.905 106 18241.71 65.94 52528.93 88888.00 2008-04-15 02:09:33.405 106 18241.78 65.92 52528.86 88888.00 2008-04-15 02:09:33.905 106 18241.70 66.00 52528.97 88888.00 2008-04-15 02:09:34.405 106 18241.72 65.97 52529.10 88888.00 2008-04-15 02:09:34.905 106 18241.79 65.87 52529.18 88888.00 2008-04-15 02:09:35.405 106 18241.87 65.90 52529.16 88888.00 2008-04-15 02:09:35.905 106 18241.70 65.91 52529.17 88888.00 2008-04-15 02:09:36.405 106 18241.45 65.99 52529.09 88888.00 2008-04-15 02:09:36.905 106 18241.44 66.04 52529.04 88888.00 2008-04-15 02:09:37.405 106 18241.46 66.00 52528.94 88888.00 2008-04-15 02:09:37.905 106 18241.37 65.91 52529.13 88888.00 2008-04-15 02:09:38.405 106 18241.42 65.95 52529.27 88888.00 2008-04-15 02:09:38.905 106 18241.37 66.00 52529.15 88888.00 2008-04-15 02:09:39.405 106 18241.40 66.00 52529.09 88888.00 2008-04-15 02:09:39.905 106 18241.45 66.10 52529.05 88888.00 2008-04-15 02:09:40.405 106 18241.40 66.12 52529.03 88888.00 2008-04-15 02:09:40.905 106 18241.43 66.06 52529.01 88888.00 2008-04-15 02:09:41.405 106 18241.36 66.11 52528.98 88888.00 2008-04-15 02:09:41.905 106 18241.43 66.01 52528.95 88888.00 2008-04-15 02:09:42.405 106 18241.45 66.04 52529.02 88888.00 2008-04-15 02:09:42.905 106 18241.46 66.17 52529.10 88888.00 2008-04-15 02:09:43.405 106 18241.49 66.11 52529.01 88888.00 2008-04-15 02:09:43.905 106 18241.54 66.02 52528.99 88888.00 2008-04-15 02:09:44.405 106 18241.48 65.97 52528.97 88888.00 2008-04-15 02:09:44.905 106 18241.37 65.98 52528.86 88888.00 2008-04-15 02:09:45.405 106 18241.40 65.97 52528.91 88888.00 2008-04-15 02:09:45.905 106 18241.61 65.99 52528.99 88888.00 2008-04-15 02:09:46.405 106 18241.87 65.95 52529.06 88888.00 2008-04-15 02:09:46.905 106 18241.87 65.90 52529.09 88888.00 2008-04-15 02:09:47.405 106 18241.88 65.91 52528.98 88888.00 2008-04-15 02:09:47.905 106 18241.79 65.99 52529.00 88888.00 2008-04-15 02:09:48.405 106 18241.82 65.96 52529.05 88888.00 2008-04-15 02:09:48.905 106 18241.90 65.95 52529.04 88888.00 2008-04-15 02:09:49.405 106 18241.91 65.96 52528.93 88888.00 2008-04-15 02:09:49.905 106 18241.87 65.99 52528.98 88888.00 2008-04-15 02:09:50.405 106 18241.76 65.98 52529.02 88888.00 2008-04-15 02:09:50.905 106 18241.72 66.02 52529.05 88888.00 2008-04-15 02:09:51.405 106 18241.75 66.06 52528.98 88888.00 2008-04-15 02:09:51.905 106 18241.86 66.07 52528.99 88888.00 2008-04-15 02:09:52.405 106 18241.85 66.10 52528.99 88888.00 2008-04-15 02:09:52.905 106 18241.89 66.08 52529.03 88888.00 2008-04-15 02:09:53.405 106 18241.93 66.07 52528.95 88888.00 2008-04-15 02:09:53.905 106 18241.85 66.10 52528.95 88888.00 2008-04-15 02:09:54.405 106 18241.91 66.16 52528.93 88888.00 2008-04-15 02:09:54.905 106 18242.00 66.03 52528.95 88888.00 2008-04-15 02:09:55.405 106 18241.94 66.08 52528.87 88888.00 2008-04-15 02:09:55.905 106 18241.94 66.14 52528.94 88888.00 2008-04-15 02:09:56.405 106 18241.92 66.14 52529.00 88888.00 2008-04-15 02:09:56.905 106 18241.81 66.09 52529.00 88888.00 2008-04-15 02:09:57.405 106 18241.80 66.04 52528.91 88888.00 2008-04-15 02:09:57.905 106 18241.94 65.99 52529.00 88888.00 2008-04-15 02:09:58.405 106 18242.03 66.06 52528.87 88888.00 2008-04-15 02:09:58.905 106 18241.98 66.02 52528.95 88888.00 2008-04-15 02:09:59.405 106 18241.97 65.96 52529.06 88888.00 2008-04-15 02:09:59.905 106 18241.93 65.84 52529.06 88888.00 2008-04-15 02:10:00.405 106 18241.96 65.87 52529.01 88888.00 2008-04-15 02:10:00.905 106 18241.97 65.89 52529.01 88888.00 2008-04-15 02:10:01.405 106 18241.93 65.83 52528.95 88888.00 2008-04-15 02:10:01.905 106 18241.87 65.84 52528.93 88888.00 2008-04-15 02:10:02.405 106 18242.03 65.88 52529.00 88888.00 2008-04-15 02:10:02.905 106 18242.11 65.86 52529.15 88888.00 2008-04-15 02:10:03.405 106 18242.11 65.86 52529.21 88888.00 2008-04-15 02:10:03.905 106 18242.07 65.89 52529.10 88888.00 2008-04-15 02:10:04.405 106 18241.91 65.91 52529.16 88888.00 2008-04-15 02:10:04.905 106 18241.82 65.98 52529.06 88888.00 2008-04-15 02:10:05.405 106 18241.92 66.01 52529.01 88888.00 2008-04-15 02:10:05.905 106 18241.98 65.94 52529.11 88888.00 2008-04-15 02:10:06.405 106 18241.88 65.98 52529.12 88888.00 2008-04-15 02:10:06.905 106 18241.78 66.04 52529.06 88888.00 2008-04-15 02:10:07.405 106 18241.79 66.04 52529.04 88888.00 2008-04-15 02:10:07.905 106 18241.83 66.02 52529.04 88888.00 2008-04-15 02:10:08.405 106 18241.87 66.03 52529.04 88888.00 2008-04-15 02:10:08.905 106 18241.87 66.01 52529.05 88888.00 2008-04-15 02:10:09.405 106 18241.80 65.94 52529.04 88888.00 2008-04-15 02:10:09.905 106 18241.79 65.86 52528.95 88888.00 2008-04-15 02:10:10.405 106 18241.82 65.66 52528.92 88888.00 2008-04-15 02:10:10.905 106 18241.90 65.75 52528.97 88888.00 2008-04-15 02:10:11.405 106 18241.96 65.90 52528.90 88888.00 2008-04-15 02:10:11.905 106 18242.03 65.94 52528.94 88888.00 2008-04-15 02:10:12.405 106 18241.94 66.01 52528.92 88888.00 2008-04-15 02:10:12.905 106 18241.92 66.06 52528.83 88888.00 2008-04-15 02:10:13.405 106 18241.88 66.02 52528.92 88888.00 2008-04-15 02:10:13.905 106 18241.93 66.02 52528.97 88888.00 2008-04-15 02:10:14.405 106 18241.96 65.95 52529.06 88888.00 2008-04-15 02:10:14.905 106 18241.90 65.95 52528.95 88888.00 2008-04-15 02:10:15.405 106 18241.94 65.96 52529.02 88888.00 2008-04-15 02:10:15.905 106 18242.09 65.99 52529.04 88888.00 2008-04-15 02:10:16.405 106 18242.07 66.03 52529.03 88888.00 2008-04-15 02:10:16.905 106 18241.97 66.06 52529.01 88888.00 2008-04-15 02:10:17.405 106 18241.99 65.99 52529.01 88888.00 2008-04-15 02:10:17.905 106 18241.99 66.03 52529.04 88888.00 2008-04-15 02:10:18.405 106 18242.03 66.06 52529.12 88888.00 2008-04-15 02:10:18.905 106 18242.07 65.88 52529.18 88888.00 2008-04-15 02:10:19.405 106 18242.13 65.86 52529.16 88888.00 2008-04-15 02:10:19.905 106 18242.08 65.91 52529.04 88888.00 2008-04-15 02:10:20.405 106 18241.99 65.90 52529.00 88888.00 2008-04-15 02:10:20.905 106 18242.05 65.96 52529.06 88888.00 2008-04-15 02:10:21.405 106 18242.02 66.01 52529.20 88888.00 2008-04-15 02:10:21.905 106 18241.97 66.13 52529.18 88888.00 2008-04-15 02:10:22.405 106 18242.01 66.29 52529.15 88888.00 2008-04-15 02:10:22.905 106 18242.03 66.29 52529.08 88888.00 2008-04-15 02:10:23.405 106 18242.04 66.22 52529.03 88888.00 2008-04-15 02:10:23.905 106 18242.04 66.13 52529.05 88888.00 2008-04-15 02:10:24.405 106 18242.03 66.18 52529.11 88888.00 2008-04-15 02:10:24.905 106 18242.04 66.24 52529.11 88888.00 2008-04-15 02:10:25.405 106 18242.07 66.29 52529.08 88888.00 2008-04-15 02:10:25.905 106 18242.03 66.24 52529.12 88888.00 2008-04-15 02:10:26.405 106 18242.16 66.23 52529.15 88888.00 2008-04-15 02:10:26.905 106 18242.16 66.17 52529.13 88888.00 2008-04-15 02:10:27.405 106 18242.16 66.14 52529.05 88888.00 2008-04-15 02:10:27.905 106 18242.05 66.12 52529.01 88888.00 2008-04-15 02:10:28.405 106 18242.16 66.13 52529.02 88888.00 2008-04-15 02:10:28.905 106 18242.11 66.16 52529.09 88888.00 2008-04-15 02:10:29.405 106 18242.10 66.16 52529.20 88888.00 2008-04-15 02:10:29.905 106 18242.09 66.22 52529.17 88888.00 2008-04-15 02:10:30.405 106 18241.89 66.16 52529.11 88888.00 2008-04-15 02:10:30.905 106 18241.98 66.13 52529.02 88888.00 2008-04-15 02:10:31.405 106 18242.14 66.08 52529.01 88888.00 2008-04-15 02:10:31.905 106 18242.22 66.08 52529.03 88888.00 2008-04-15 02:10:32.405 106 18242.07 66.16 52529.22 88888.00 2008-04-15 02:10:32.905 106 18242.16 66.23 52529.23 88888.00 2008-04-15 02:10:33.405 106 18242.18 66.19 52529.10 88888.00 2008-04-15 02:10:33.905 106 18242.12 66.19 52529.08 88888.00 2008-04-15 02:10:34.405 106 18242.08 66.28 52529.03 88888.00 2008-04-15 02:10:34.905 106 18242.15 66.23 52528.99 88888.00 2008-04-15 02:10:35.405 106 18242.18 66.18 52529.05 88888.00 2008-04-15 02:10:35.905 106 18242.14 66.15 52529.06 88888.00 2008-04-15 02:10:36.405 106 18242.14 66.11 52529.03 88888.00 2008-04-15 02:10:36.905 106 18242.16 66.05 52529.10 88888.00 2008-04-15 02:10:37.405 106 18242.19 66.15 52529.03 88888.00 2008-04-15 02:10:37.905 106 18242.15 66.11 52529.03 88888.00 2008-04-15 02:10:38.405 106 18242.13 66.14 52529.06 88888.00 2008-04-15 02:10:38.905 106 18242.27 66.16 52529.06 88888.00 2008-04-15 02:10:39.405 106 18242.35 66.12 52529.04 88888.00 2008-04-15 02:10:39.905 106 18242.22 66.10 52529.05 88888.00 2008-04-15 02:10:40.405 106 18242.20 66.10 52529.05 88888.00 2008-04-15 02:10:40.905 106 18242.36 66.10 52529.06 88888.00 2008-04-15 02:10:41.405 106 18242.40 66.12 52529.15 88888.00 2008-04-15 02:10:41.905 106 18242.37 66.17 52529.23 88888.00 2008-04-15 02:10:42.405 106 18242.34 66.14 52529.21 88888.00 2008-04-15 02:10:42.905 106 18242.25 66.18 52529.23 88888.00 2008-04-15 02:10:43.405 106 18242.14 66.12 52529.12 88888.00 2008-04-15 02:10:43.905 106 18242.25 66.03 52528.95 88888.00 2008-04-15 02:10:44.405 106 18242.32 66.07 52528.90 88888.00 2008-04-15 02:10:44.905 106 18242.44 66.14 52528.95 88888.00 2008-04-15 02:10:45.405 106 18242.40 66.10 52528.92 88888.00 2008-04-15 02:10:45.905 106 18242.35 66.09 52528.97 88888.00 2008-04-15 02:10:46.405 106 18242.36 66.05 52528.98 88888.00 2008-04-15 02:10:46.905 106 18242.35 66.02 52528.90 88888.00 2008-04-15 02:10:47.405 106 18242.43 66.05 52529.00 88888.00 2008-04-15 02:10:47.905 106 18242.30 66.10 52529.02 88888.00 2008-04-15 02:10:48.405 106 18242.50 66.00 52529.01 88888.00 2008-04-15 02:10:48.905 106 18242.47 66.01 52529.01 88888.00 2008-04-15 02:10:49.405 106 18242.50 66.15 52529.01 88888.00 2008-04-15 02:10:49.905 106 18242.47 66.20 52529.01 88888.00 2008-04-15 02:10:50.405 106 18242.47 66.17 52529.01 88888.00 2008-04-15 02:10:50.905 106 18242.42 66.07 52529.01 88888.00 2008-04-15 02:10:51.405 106 18242.34 66.14 52529.01 88888.00 2008-04-15 02:10:51.905 106 18242.34 66.19 52529.01 88888.00 2008-04-15 02:10:52.405 106 18242.36 66.22 52529.01 88888.00 2008-04-15 02:10:52.905 106 18242.46 66.24 52529.01 88888.00 2008-04-15 02:10:53.405 106 18242.44 66.17 52529.01 88888.00 2008-04-15 02:10:53.905 106 18242.41 66.19 52529.01 88888.00 2008-04-15 02:10:54.405 106 18242.43 66.34 52529.04 88888.00 2008-04-15 02:10:54.905 106 18242.45 66.31 52529.11 88888.00 2008-04-15 02:10:55.405 106 18242.45 66.25 52529.18 88888.00 2008-04-15 02:10:55.905 106 18242.51 66.23 52529.30 88888.00 2008-04-15 02:10:56.405 106 18242.43 66.12 52529.24 88888.00 2008-04-15 02:10:56.905 106 18242.45 65.99 52529.03 88888.00 2008-04-15 02:10:57.405 106 18242.51 65.98 52528.92 88888.00 2008-04-15 02:10:57.905 106 18242.50 66.10 52528.97 88888.00 2008-04-15 02:10:58.405 106 18242.40 66.20 52529.00 88888.00 2008-04-15 02:10:58.905 106 18242.44 66.17 52529.01 88888.00 2008-04-15 02:10:59.405 106 18242.47 66.15 52528.98 88888.00 2008-04-15 02:10:59.905 106 18242.47 66.23 52528.82 88888.00 2008-04-15 02:11:00.405 106 18242.55 66.07 52528.82 88888.00 2008-04-15 02:11:00.905 106 18242.61 65.97 52528.88 88888.00 2008-04-15 02:11:01.405 106 18242.70 65.94 52528.90 88888.00 2008-04-15 02:11:01.905 106 18242.69 65.87 52528.98 88888.00 2008-04-15 02:11:02.405 106 18242.58 65.89 52529.00 88888.00 2008-04-15 02:11:02.905 106 18242.65 65.97 52529.00 88888.00 2008-04-15 02:11:03.405 106 18242.61 66.11 52528.93 88888.00 2008-04-15 02:11:03.905 106 18242.77 66.19 52528.83 88888.00 2008-04-15 02:11:04.405 106 18242.76 66.19 52528.86 88888.00 2008-04-15 02:11:04.905 106 18242.78 66.22 52528.89 88888.00 2008-04-15 02:11:05.405 106 18242.68 66.19 52528.88 88888.00 2008-04-15 02:11:05.905 106 18242.72 66.12 52528.93 88888.00 2008-04-15 02:11:06.405 106 18242.76 66.17 52528.90 88888.00 2008-04-15 02:11:06.905 106 18242.70 66.17 52528.92 88888.00 2008-04-15 02:11:07.405 106 18242.65 66.11 52528.93 88888.00 2008-04-15 02:11:07.905 106 18242.78 66.12 52528.95 88888.00 2008-04-15 02:11:08.405 106 18242.86 66.09 52529.01 88888.00 2008-04-15 02:11:08.905 106 18242.89 66.16 52528.95 88888.00 2008-04-15 02:11:09.405 106 18242.92 66.19 52529.09 88888.00 2008-04-15 02:11:09.905 106 18242.90 66.15 52529.06 88888.00 2008-04-15 02:11:10.405 106 18242.86 66.14 52529.01 88888.00 2008-04-15 02:11:10.905 106 18242.80 66.08 52528.95 88888.00 2008-04-15 02:11:11.405 106 18242.89 66.16 52528.92 88888.00 2008-04-15 02:11:11.905 106 18242.85 66.20 52528.90 88888.00 2008-04-15 02:11:12.405 106 18242.80 66.20 52529.00 88888.00 2008-04-15 02:11:12.905 106 18242.69 66.22 52528.86 88888.00 2008-04-15 02:11:13.405 106 18242.63 66.20 52528.85 88888.00 2008-04-15 02:11:13.905 106 18242.64 66.17 52528.87 88888.00 2008-04-15 02:11:14.405 106 18242.73 66.21 52528.87 88888.00 2008-04-15 02:11:14.905 106 18242.84 66.32 52528.91 88888.00 2008-04-15 02:11:15.405 106 18242.69 66.37 52528.94 88888.00 2008-04-15 02:11:15.905 106 18242.69 66.34 52529.09 88888.00 2008-04-15 02:11:16.405 106 18242.72 66.32 52529.09 88888.00 2008-04-15 02:11:16.905 106 18242.69 66.36 52529.08 88888.00 2008-04-15 02:11:17.405 106 18242.69 66.33 52529.03 88888.00 2008-04-15 02:11:17.905 106 18242.76 66.33 52529.02 88888.00 2008-04-15 02:11:18.405 106 18242.72 66.28 52529.06 88888.00 2008-04-15 02:11:18.905 106 18242.68 66.33 52529.11 88888.00 2008-04-15 02:11:19.405 106 18242.75 66.29 52529.15 88888.00 2008-04-15 02:11:19.905 106 18242.75 66.18 52529.06 88888.00 2008-04-15 02:11:20.405 106 18242.72 66.16 52529.05 88888.00 2008-04-15 02:11:20.905 106 18242.69 66.18 52529.02 88888.00 2008-04-15 02:11:21.405 106 18242.66 66.12 52529.03 88888.00 2008-04-15 02:11:21.905 106 18242.57 66.04 52529.06 88888.00 2008-04-15 02:11:22.405 106 18242.56 66.01 52528.94 88888.00 2008-04-15 02:11:22.905 106 18242.65 65.98 52528.74 88888.00 2008-04-15 02:11:23.405 106 18242.63 65.98 52528.82 88888.00 2008-04-15 02:11:23.905 106 18242.54 65.97 52528.94 88888.00 2008-04-15 02:11:24.405 106 18242.44 65.98 52528.95 88888.00 2008-04-15 02:11:24.905 106 18242.40 65.91 52528.93 88888.00 2008-04-15 02:11:25.405 106 18242.44 65.87 52528.82 88888.00 2008-04-15 02:11:25.905 106 18242.34 65.92 52529.02 88888.00 2008-04-15 02:11:26.405 106 18242.44 65.94 52529.10 88888.00 2008-04-15 02:11:26.905 106 18242.57 65.92 52529.02 88888.00 2008-04-15 02:11:27.405 106 18242.53 65.83 52528.93 88888.00 2008-04-15 02:11:27.905 106 18242.54 65.82 52528.94 88888.00 2008-04-15 02:11:28.405 106 18242.42 65.80 52528.98 88888.00 2008-04-15 02:11:28.905 106 18242.31 65.79 52529.01 88888.00 2008-04-15 02:11:29.405 106 18242.29 65.80 52529.02 88888.00 2008-04-15 02:11:29.905 106 18242.43 65.84 52529.03 88888.00 2008-04-15 02:11:30.405 106 18242.33 65.91 52529.01 88888.00 2008-04-15 02:11:30.905 106 18242.33 66.01 52529.04 88888.00 2008-04-15 02:11:31.405 106 18242.36 65.95 52529.00 88888.00 2008-04-15 02:11:31.905 106 18242.37 65.91 52529.05 88888.00 2008-04-15 02:11:32.405 106 18242.37 65.99 52529.08 88888.00 2008-04-15 02:11:32.905 106 18242.34 65.91 52529.06 88888.00 2008-04-15 02:11:33.405 106 18242.24 65.92 52528.97 88888.00 2008-04-15 02:11:33.905 106 18242.22 65.96 52528.97 88888.00 2008-04-15 02:11:34.405 106 18242.27 65.91 52529.10 88888.00 2008-04-15 02:11:34.905 106 18242.32 65.95 52529.09 88888.00 2008-04-15 02:11:35.405 106 18242.38 66.02 52529.08 88888.00 2008-04-15 02:11:35.905 106 18242.38 66.00 52529.04 88888.00 2008-04-15 02:11:36.405 106 18242.38 65.94 52529.04 88888.00 2008-04-15 02:11:36.905 106 18242.34 65.95 52529.14 88888.00 2008-04-15 02:11:37.405 106 18242.16 66.00 52529.04 88888.00 2008-04-15 02:11:37.905 106 18242.19 66.02 52529.01 88888.00 2008-04-15 02:11:38.405 106 18242.27 66.00 52529.06 88888.00 2008-04-15 02:11:38.905 106 18242.30 65.99 52529.21 88888.00 2008-04-15 02:11:39.405 106 18242.22 65.99 52529.29 88888.00 2008-04-15 02:11:39.905 106 18242.02 65.96 52529.20 88888.00 2008-04-15 02:11:40.405 106 18242.01 65.95 52529.02 88888.00 2008-04-15 02:11:40.905 106 18242.16 65.96 52529.10 88888.00 2008-04-15 02:11:41.405 106 18242.11 65.95 52529.11 88888.00 2008-04-15 02:11:41.905 106 18242.09 65.97 52529.13 88888.00 2008-04-15 02:11:42.405 106 18242.02 65.97 52529.10 88888.00 2008-04-15 02:11:42.905 106 18242.04 65.94 52529.10 88888.00 2008-04-15 02:11:43.405 106 18241.91 65.96 52529.05 88888.00 2008-04-15 02:11:43.905 106 18241.99 65.99 52529.22 88888.00 2008-04-15 02:11:44.405 106 18241.92 65.97 52529.21 88888.00 2008-04-15 02:11:44.905 106 18241.80 65.94 52529.20 88888.00 2008-04-15 02:11:45.405 106 18241.82 65.91 52529.16 88888.00 2008-04-15 02:11:45.905 106 18241.76 65.84 52529.22 88888.00 2008-04-15 02:11:46.405 106 18241.77 65.75 52529.24 88888.00 2008-04-15 02:11:46.905 106 18241.81 65.82 52529.15 88888.00 2008-04-15 02:11:47.405 106 18241.69 65.85 52529.21 88888.00 2008-04-15 02:11:47.905 106 18241.71 65.88 52529.18 88888.00 2008-04-15 02:11:48.405 106 18241.76 65.79 52529.09 88888.00 2008-04-15 02:11:48.905 106 18241.71 65.80 52529.05 88888.00 2008-04-15 02:11:49.405 106 18241.78 65.77 52529.08 88888.00 2008-04-15 02:11:49.905 106 18241.78 65.74 52529.08 88888.00 2008-04-15 02:11:50.405 106 18241.78 65.76 52529.14 88888.00 2008-04-15 02:11:50.905 106 18241.82 65.82 52529.17 88888.00 2008-04-15 02:11:51.405 106 18241.74 65.82 52529.23 88888.00 2008-04-15 02:11:51.905 106 18241.67 65.75 52529.28 88888.00 2008-04-15 02:11:52.405 106 18241.72 65.75 52529.25 88888.00 2008-04-15 02:11:52.905 106 18241.75 65.80 52529.13 88888.00 2008-04-15 02:11:53.405 106 18241.68 65.76 52529.06 88888.00 2008-04-15 02:11:53.905 106 18241.67 65.75 52529.13 88888.00 2008-04-15 02:11:54.405 106 18241.61 65.68 52529.05 88888.00 2008-04-15 02:11:54.905 106 18241.65 65.68 52529.10 88888.00 2008-04-15 02:11:55.405 106 18241.62 65.75 52529.11 88888.00 2008-04-15 02:11:55.905 106 18241.69 65.77 52529.24 88888.00 2008-04-15 02:11:56.405 106 18241.71 65.81 52529.22 88888.00 2008-04-15 02:11:56.905 106 18241.60 65.84 52529.11 88888.00 2008-04-15 02:11:57.405 106 18241.55 65.78 52529.12 88888.00 2008-04-15 02:11:57.905 106 18241.49 65.64 52529.06 88888.00 2008-04-15 02:11:58.405 106 18241.47 65.70 52529.06 88888.00 2008-04-15 02:11:58.905 106 18241.56 65.76 52529.22 88888.00 2008-04-15 02:11:59.405 106 18241.54 65.78 52529.20 88888.00 2008-04-15 02:11:59.905 106 18241.60 65.83 52529.28 88888.00 2008-04-15 02:12:00.405 106 18241.50 65.85 52529.39 88888.00 2008-04-15 02:12:00.905 106 18241.42 65.82 52529.30 88888.00 2008-04-15 02:12:01.405 106 18241.44 65.81 52529.22 88888.00 2008-04-15 02:12:01.905 106 18241.57 65.81 52529.11 88888.00 2008-04-15 02:12:02.405 106 18241.61 65.80 52529.03 88888.00 2008-04-15 02:12:02.905 106 18241.64 65.73 52529.20 88888.00 2008-04-15 02:12:03.405 106 18241.68 65.67 52529.25 88888.00 2008-04-15 02:12:03.905 106 18241.70 65.70 52529.28 88888.00 2008-04-15 02:12:04.405 106 18241.57 65.72 52529.26 88888.00 2008-04-15 02:12:04.905 106 18241.58 65.63 52529.16 88888.00 2008-04-15 02:12:05.405 106 18241.50 65.58 52529.16 88888.00 2008-04-15 02:12:05.905 106 18241.44 65.58 52529.11 88888.00 2008-04-15 02:12:06.405 106 18241.44 65.67 52529.08 88888.00 2008-04-15 02:12:06.905 106 18241.42 65.69 52529.12 88888.00 2008-04-15 02:12:07.405 106 18241.46 65.73 52529.09 88888.00 2008-04-15 02:12:07.905 106 18241.36 65.79 52529.25 88888.00 2008-04-15 02:12:08.405 106 18241.26 65.72 52529.30 88888.00 2008-04-15 02:12:08.905 106 18241.37 65.66 52529.28 88888.00 2008-04-15 02:12:09.405 106 18241.42 65.48 52529.26 88888.00 2008-04-15 02:12:09.905 106 18241.27 65.45 52529.29 88888.00 2008-04-15 02:12:10.405 106 18241.28 65.48 52529.23 88888.00 2008-04-15 02:12:10.905 106 18241.50 65.37 52529.27 88888.00 2008-04-15 02:12:11.405 106 18241.43 65.29 52529.35 88888.00 2008-04-15 02:12:11.905 106 18241.40 65.38 52529.43 88888.00 2008-04-15 02:12:12.405 106 18241.46 65.50 52529.37 88888.00 2008-04-15 02:12:12.905 106 18241.51 65.50 52529.46 88888.00 2008-04-15 02:12:13.405 106 18241.51 65.59 52529.45 88888.00 2008-04-15 02:12:13.905 106 18241.48 65.49 52529.35 88888.00 2008-04-15 02:12:14.405 106 18241.43 65.49 52529.18 88888.00 2008-04-15 02:12:14.905 106 18241.49 65.55 52529.11 88888.00 2008-04-15 02:12:15.405 106 18241.54 65.50 52529.13 88888.00 2008-04-15 02:12:15.905 106 18241.54 65.49 52529.24 88888.00 2008-04-15 02:12:16.405 106 18241.50 65.50 52529.23 88888.00 2008-04-15 02:12:16.905 106 18241.49 65.53 52529.03 88888.00 2008-04-15 02:12:17.405 106 18241.49 65.50 52528.98 88888.00 2008-04-15 02:12:17.905 106 18241.49 65.46 52529.02 88888.00 2008-04-15 02:12:18.405 106 18241.46 65.46 52529.02 88888.00 2008-04-15 02:12:18.905 106 18241.51 65.48 52528.95 88888.00 2008-04-15 02:12:19.405 106 18241.48 65.47 52528.97 88888.00 2008-04-15 02:12:19.905 106 18241.39 65.51 52528.93 88888.00 2008-04-15 02:12:20.405 106 18241.46 65.54 52528.88 88888.00 2008-04-15 02:12:20.905 106 18241.46 65.51 52528.90 88888.00 2008-04-15 02:12:21.405 106 18241.40 65.43 52528.92 88888.00 2008-04-15 02:12:21.905 106 18241.39 65.41 52529.03 88888.00 2008-04-15 02:12:22.405 106 18241.48 65.48 52529.04 88888.00 2008-04-15 02:12:22.905 106 18241.60 65.45 52529.01 88888.00 2008-04-15 02:12:23.405 106 18241.66 65.42 52529.02 88888.00 2008-04-15 02:12:23.905 106 18241.56 65.44 52529.01 88888.00 2008-04-15 02:12:24.405 106 18241.48 65.44 52528.94 88888.00 2008-04-15 02:12:24.905 106 18241.56 65.39 52528.86 88888.00 2008-04-15 02:12:25.405 106 18241.64 65.23 52528.90 88888.00 2008-04-15 02:12:25.905 106 18241.64 65.30 52528.94 88888.00 2008-04-15 02:12:26.405 106 18241.57 65.32 52529.06 88888.00 2008-04-15 02:12:26.905 106 18241.60 65.35 52529.03 88888.00 2008-04-15 02:12:27.405 106 18241.59 65.36 52529.11 88888.00 2008-04-15 02:12:27.905 106 18241.57 65.43 52529.21 88888.00 2008-04-15 02:12:28.405 106 18241.59 65.25 52529.29 88888.00 2008-04-15 02:12:28.905 106 18241.55 65.33 52529.39 88888.00 2008-04-15 02:12:29.405 106 18241.45 65.39 52529.23 88888.00 2008-04-15 02:12:29.905 106 18241.57 65.34 52529.18 88888.00 2008-04-15 02:12:30.405 106 18241.55 65.25 52529.13 88888.00 2008-04-15 02:12:30.905 106 18241.66 65.32 52529.04 88888.00 2008-04-15 02:12:31.405 106 18241.75 65.32 52529.17 88888.00 2008-04-15 02:12:31.905 106 18241.71 65.35 52529.22 88888.00 2008-04-15 02:12:32.405 106 18241.62 65.38 52529.16 88888.00 2008-04-15 02:12:32.905 106 18241.64 65.39 52529.20 88888.00 2008-04-15 02:12:33.405 106 18241.48 65.37 52529.15 88888.00 2008-04-15 02:12:33.905 106 18241.59 65.38 52529.13 88888.00 2008-04-15 02:12:34.405 106 18241.78 65.37 52529.18 88888.00 2008-04-15 02:12:34.905 106 18241.79 65.33 52529.18 88888.00 2008-04-15 02:12:35.405 106 18241.72 65.41 52529.16 88888.00 2008-04-15 02:12:35.905 106 18241.62 65.44 52529.11 88888.00 2008-04-15 02:12:36.405 106 18241.68 65.43 52529.05 88888.00 2008-04-15 02:12:36.905 106 18241.58 65.41 52529.00 88888.00 2008-04-15 02:12:37.405 106 18241.55 65.38 52529.06 88888.00 2008-04-15 02:12:37.905 106 18241.61 65.34 52529.21 88888.00 2008-04-15 02:12:38.405 106 18241.58 65.37 52529.18 88888.00 2008-04-15 02:12:38.905 106 18241.67 65.44 52529.20 88888.00 2008-04-15 02:12:39.405 106 18241.55 65.42 52529.14 88888.00 2008-04-15 02:12:39.905 106 18241.55 65.37 52529.17 88888.00 2008-04-15 02:12:40.405 106 18241.66 65.32 52529.29 88888.00 2008-04-15 02:12:40.905 106 18241.69 65.33 52529.22 88888.00 2008-04-15 02:12:41.405 106 18241.58 65.37 52529.18 88888.00 2008-04-15 02:12:41.905 106 18241.55 65.43 52529.14 88888.00 2008-04-15 02:12:42.405 106 18241.60 65.46 52529.04 88888.00 2008-04-15 02:12:42.905 106 18241.62 65.42 52529.15 88888.00 2008-04-15 02:12:43.405 106 18241.69 65.33 52529.23 88888.00 2008-04-15 02:12:43.905 106 18241.72 65.34 52529.17 88888.00 2008-04-15 02:12:44.405 106 18241.58 65.39 52529.10 88888.00 2008-04-15 02:12:44.905 106 18241.71 65.40 52529.20 88888.00 2008-04-15 02:12:45.405 106 18241.67 65.37 52529.24 88888.00 2008-04-15 02:12:45.905 106 18241.65 65.37 52529.27 88888.00 2008-04-15 02:12:46.405 106 18241.58 65.46 52529.24 88888.00 2008-04-15 02:12:46.905 106 18241.57 65.37 52529.23 88888.00 2008-04-15 02:12:47.405 106 18241.58 65.34 52529.21 88888.00 2008-04-15 02:12:47.905 106 18241.65 65.32 52529.27 88888.00 2008-04-15 02:12:48.405 106 18241.60 65.26 52529.27 88888.00 2008-04-15 02:12:48.905 106 18241.47 65.30 52529.24 88888.00 2008-04-15 02:12:49.405 106 18241.56 65.33 52529.22 88888.00 2008-04-15 02:12:49.905 106 18241.58 65.29 52529.18 88888.00 2008-04-15 02:12:50.405 106 18241.55 65.29 52529.16 88888.00 2008-04-15 02:12:50.905 106 18241.46 65.33 52529.15 88888.00 2008-04-15 02:12:51.405 106 18241.44 65.37 52529.16 88888.00 2008-04-15 02:12:51.905 106 18241.60 65.44 52529.17 88888.00 2008-04-15 02:12:52.405 106 18241.66 65.44 52529.18 88888.00 2008-04-15 02:12:52.905 106 18241.51 65.40 52529.05 88888.00 2008-04-15 02:12:53.405 106 18241.54 65.35 52529.01 88888.00 2008-04-15 02:12:53.905 106 18241.53 65.31 52529.03 88888.00 2008-04-15 02:12:54.405 106 18241.55 65.33 52529.05 88888.00 2008-04-15 02:12:54.905 106 18241.42 65.32 52529.15 88888.00 2008-04-15 02:12:55.405 106 18241.50 65.35 52529.14 88888.00 2008-04-15 02:12:55.905 106 18241.53 65.33 52529.17 88888.00 2008-04-15 02:12:56.402 106 18241.64 65.23 52529.21 88888.00 2008-04-15 02:12:56.902 106 18241.74 65.25 52529.14 88888.00 2008-04-15 02:12:57.402 106 18241.70 65.35 52529.14 88888.00 2008-04-15 02:12:57.902 106 18241.60 65.37 52529.15 88888.00 2008-04-15 02:12:58.402 106 18241.56 65.36 52529.13 88888.00 2008-04-15 02:12:58.902 106 18241.70 65.40 52529.13 88888.00 2008-04-15 02:12:59.402 106 18241.74 65.42 52529.05 88888.00 2008-04-15 02:12:59.902 106 18241.89 65.47 52529.09 88888.00 2008-04-15 02:13:00.402 106 18241.93 65.56 52529.18 88888.00 2008-04-15 02:13:00.902 106 18241.96 65.57 52529.20 88888.00 2008-04-15 02:13:01.402 106 18241.87 65.54 52529.10 88888.00 2008-04-15 02:13:01.902 106 18241.70 65.49 52529.14 88888.00 2008-04-15 02:13:02.402 106 18241.66 65.49 52529.13 88888.00 2008-04-15 02:13:02.902 106 18241.65 65.49 52529.20 88888.00 2008-04-15 02:13:03.402 106 18241.74 65.47 52529.21 88888.00 2008-04-15 02:13:03.902 106 18241.88 65.52 52529.18 88888.00 2008-04-15 02:13:04.402 106 18241.83 65.59 52529.12 88888.00 2008-04-15 02:13:04.902 106 18241.72 65.57 52529.08 88888.00 2008-04-15 02:13:05.402 106 18241.76 65.55 52529.08 88888.00 2008-04-15 02:13:05.902 106 18241.80 65.67 52529.06 88888.00 2008-04-15 02:13:06.402 106 18241.81 65.64 52529.03 88888.00 2008-04-15 02:13:06.902 106 18241.83 65.69 52529.04 88888.00 2008-04-15 02:13:07.402 106 18241.72 65.66 52529.10 88888.00 2008-04-15 02:13:07.902 106 18241.72 65.63 52529.09 88888.00 2008-04-15 02:13:08.402 106 18241.81 65.54 52529.04 88888.00 2008-04-15 02:13:08.902 106 18241.79 65.51 52529.12 88888.00 2008-04-15 02:13:09.402 106 18241.81 65.52 52529.08 88888.00 2008-04-15 02:13:09.902 106 18241.79 65.49 52529.02 88888.00 2008-04-15 02:13:10.402 106 18241.70 65.43 52529.02 88888.00 2008-04-15 02:13:10.902 106 18241.64 65.36 52529.11 88888.00 2008-04-15 02:13:11.402 106 18241.72 65.42 52529.03 88888.00 2008-04-15 02:13:11.902 106 18241.78 65.38 52529.05 88888.00 2008-04-15 02:13:12.402 106 18241.81 65.41 52529.10 88888.00 2008-04-15 02:13:12.902 106 18241.87 65.40 52529.05 88888.00 2008-04-15 02:13:13.402 106 18241.88 65.38 52528.97 88888.00 2008-04-15 02:13:13.902 106 18241.82 65.41 52529.03 88888.00 2008-04-15 02:13:14.402 106 18241.72 65.45 52529.13 88888.00 2008-04-15 02:13:14.902 106 18241.69 65.56 52529.11 88888.00 2008-04-15 02:13:15.402 106 18241.71 65.63 52529.05 88888.00 2008-04-15 02:13:15.902 106 18241.81 65.58 52529.03 88888.00 2008-04-15 02:13:16.402 106 18241.77 65.58 52529.04 88888.00 2008-04-15 02:13:16.902 106 18241.82 65.53 52529.10 88888.00 2008-04-15 02:13:17.402 106 18241.90 65.54 52529.06 88888.00 2008-04-15 02:13:17.902 106 18242.01 65.48 52529.02 88888.00 2008-04-15 02:13:18.402 106 18241.89 65.51 52529.00 88888.00 2008-04-15 02:13:18.902 106 18241.78 65.58 52529.03 88888.00 2008-04-15 02:13:19.402 106 18241.81 65.54 52529.12 88888.00 2008-04-15 02:13:19.902 106 18241.86 65.49 52529.17 88888.00 2008-04-15 02:13:20.402 106 18241.89 65.44 52529.15 88888.00 2008-04-15 02:13:20.902 106 18241.88 65.50 52529.11 88888.00 2008-04-15 02:13:21.402 106 18241.97 65.55 52529.16 88888.00 2008-04-15 02:13:21.902 106 18241.93 65.62 52529.15 88888.00 2008-04-15 02:13:22.402 106 18241.89 65.53 52529.06 88888.00 2008-04-15 02:13:22.902 106 18241.88 65.50 52529.15 88888.00 2008-04-15 02:13:23.402 106 18241.83 65.44 52529.20 88888.00 2008-04-15 02:13:23.902 106 18241.82 65.46 52529.15 88888.00 2008-04-15 02:13:24.402 106 18241.85 65.55 52529.11 88888.00 2008-04-15 02:13:24.902 106 18241.74 65.46 52529.00 88888.00 2008-04-15 02:13:25.402 106 18241.79 65.43 52529.13 88888.00 2008-04-15 02:13:25.902 106 18241.81 65.52 52529.23 88888.00 2008-04-15 02:13:26.402 106 18241.70 65.63 52529.17 88888.00 2008-04-15 02:13:26.902 106 18241.72 65.58 52529.04 88888.00 2008-04-15 02:13:27.402 106 18241.90 65.58 52529.01 88888.00 2008-04-15 02:13:27.902 106 18241.93 65.62 52529.02 88888.00 2008-04-15 02:13:28.402 106 18241.90 65.56 52529.01 88888.00 2008-04-15 02:13:28.902 106 18241.78 65.64 52528.95 88888.00 2008-04-15 02:13:29.402 106 18241.80 65.68 52528.99 88888.00 2008-04-15 02:13:29.902 106 18241.83 65.67 52529.00 88888.00 2008-04-15 02:13:30.402 106 18241.93 65.66 52529.00 88888.00 2008-04-15 02:13:30.902 106 18241.94 65.59 52529.02 88888.00 2008-04-15 02:13:31.402 106 18242.04 65.61 52529.12 88888.00 2008-04-15 02:13:31.902 106 18242.00 65.64 52528.99 88888.00 2008-04-15 02:13:32.402 106 18241.98 65.66 52528.95 88888.00 2008-04-15 02:13:32.902 106 18241.92 65.66 52528.97 88888.00 2008-04-15 02:13:33.402 106 18241.94 65.66 52529.03 88888.00 2008-04-15 02:13:33.902 106 18241.91 65.61 52529.03 88888.00 2008-04-15 02:13:34.402 106 18241.91 65.61 52528.98 88888.00 2008-04-15 02:13:34.902 106 18241.94 65.55 52528.99 88888.00 2008-04-15 02:13:35.402 106 18241.88 65.56 52529.03 88888.00 2008-04-15 02:13:35.902 106 18241.97 65.57 52529.05 88888.00 2008-04-15 02:13:36.402 106 18242.05 65.66 52529.10 88888.00 2008-04-15 02:13:36.902 106 18241.97 65.64 52529.10 88888.00 2008-04-15 02:13:37.402 106 18242.14 65.57 52529.04 88888.00 2008-04-15 02:13:37.902 106 18241.99 65.49 52529.05 88888.00 2008-04-15 02:13:38.402 106 18241.91 65.51 52528.94 88888.00 2008-04-15 02:13:38.902 106 18241.93 65.50 52528.87 88888.00 2008-04-15 02:13:39.402 106 18241.93 65.47 52528.94 88888.00 2008-04-15 02:13:39.902 106 18241.97 65.41 52529.00 88888.00 2008-04-15 02:13:40.402 106 18241.99 65.43 52529.01 88888.00 2008-04-15 02:13:40.902 106 18241.97 65.49 52529.01 88888.00 2008-04-15 02:13:41.402 106 18241.99 65.55 52529.01 88888.00 2008-04-15 02:13:41.902 106 18242.08 65.54 52529.03 88888.00 2008-04-15 02:13:42.402 106 18242.02 65.52 52529.13 88888.00 2008-04-15 02:13:42.902 106 18241.97 65.53 52529.22 88888.00 2008-04-15 02:13:43.402 106 18242.11 65.58 52529.15 88888.00 2008-04-15 02:13:43.902 106 18242.08 65.52 52529.18 88888.00 2008-04-15 02:13:44.402 106 18241.91 65.42 52529.24 88888.00 2008-04-15 02:13:44.902 106 18241.93 65.44 52529.28 88888.00 2008-04-15 02:13:45.402 106 18242.00 65.49 52529.27 88888.00 2008-04-15 02:13:45.902 106 18241.98 65.57 52529.14 88888.00 2008-04-15 02:13:46.402 106 18242.07 65.67 52529.13 88888.00 2008-04-15 02:13:46.902 106 18241.90 65.64 52529.26 88888.00 2008-04-15 02:13:47.402 106 18241.93 65.58 52529.17 88888.00 2008-04-15 02:13:47.902 106 18241.92 65.54 52529.10 88888.00 2008-04-15 02:13:48.402 106 18241.90 65.56 52529.05 88888.00 2008-04-15 02:13:48.902 106 18241.82 65.52 52529.01 88888.00 2008-04-15 02:13:49.402 106 18241.86 65.57 52529.01 88888.00 2008-04-15 02:13:49.902 106 18241.92 65.58 52529.04 88888.00 2008-04-15 02:13:50.402 106 18241.81 65.50 52529.10 88888.00 2008-04-15 02:13:50.902 106 18241.87 65.54 52529.13 88888.00 2008-04-15 02:13:51.402 106 18241.96 65.45 52529.10 88888.00 2008-04-15 02:13:51.902 106 18241.85 65.43 52529.04 88888.00 2008-04-15 02:13:52.402 106 18241.96 65.58 52529.02 88888.00 2008-04-15 02:13:52.902 106 18242.09 65.57 52529.03 88888.00 2008-04-15 02:13:53.402 106 18241.94 65.48 52529.15 88888.00 2008-04-15 02:13:53.902 106 18241.86 65.50 52529.11 88888.00 2008-04-15 02:13:54.402 106 18241.86 65.52 52529.11 88888.00 2008-04-15 02:13:54.902 106 18241.99 65.61 52529.02 88888.00 2008-04-15 02:13:55.402 106 18241.94 65.82 52529.04 88888.00 2008-04-15 02:13:55.902 106 18241.90 65.84 52529.05 88888.00 2008-04-15 02:13:56.402 106 18241.85 65.83 52529.13 88888.00 2008-04-15 02:13:56.902 106 18241.86 65.82 52529.10 88888.00 2008-04-15 02:13:57.402 106 18241.82 65.85 52529.01 88888.00 2008-04-15 02:13:57.902 106 18241.90 65.80 52528.97 88888.00 2008-04-15 02:13:58.402 106 18241.78 65.78 52528.93 88888.00 2008-04-15 02:13:58.902 106 18241.70 65.81 52528.88 88888.00 2008-04-15 02:13:59.402 106 18241.69 65.72 52529.03 88888.00 2008-04-15 02:13:59.902 106 18241.81 65.68 52529.09 88888.00 2008-04-15 02:14:00.402 106 18241.80 65.68 52528.98 88888.00 2008-04-15 02:14:00.902 106 18241.78 65.65 52529.01 88888.00 2008-04-15 02:14:01.402 106 18241.66 65.66 52529.02 88888.00 2008-04-15 02:14:01.902 106 18241.62 65.71 52529.01 88888.00 2008-04-15 02:14:02.402 106 18241.60 65.75 52529.04 88888.00 2008-04-15 02:14:02.902 106 18241.58 65.67 52529.04 88888.00 2008-04-15 02:14:03.402 106 18241.56 65.66 52529.03 88888.00 2008-04-15 02:14:03.902 106 18241.43 65.69 52529.00 88888.00 2008-04-15 02:14:04.402 106 18241.43 65.71 52528.98 88888.00 2008-04-15 02:14:04.902 106 18241.59 65.70 52529.04 88888.00 2008-04-15 02:14:05.402 106 18241.75 65.61 52528.97 88888.00 2008-04-15 02:14:05.902 106 18241.79 65.53 52528.98 88888.00 2008-04-15 02:14:06.402 106 18241.78 65.50 52528.94 88888.00 2008-04-15 02:14:06.902 106 18241.80 65.47 52528.87 88888.00 2008-04-15 02:14:07.402 106 18241.61 65.51 52528.92 88888.00 2008-04-15 02:14:07.902 106 18241.46 65.55 52528.99 88888.00 2008-04-15 02:14:08.402 106 18241.48 65.59 52528.95 88888.00 2008-04-15 02:14:08.902 106 18241.46 65.70 52528.95 88888.00 2008-04-15 02:14:09.402 106 18241.37 65.73 52529.01 88888.00 2008-04-15 02:14:09.902 106 18241.37 65.64 52528.97 88888.00 2008-04-15 02:14:10.402 106 18241.44 65.53 52529.03 88888.00 2008-04-15 02:14:10.902 106 18241.46 65.55 52529.00 88888.00 2008-04-15 02:14:11.402 106 18241.47 65.55 52528.91 88888.00 2008-04-15 02:14:11.902 106 18241.40 65.48 52529.06 88888.00 2008-04-15 02:14:12.402 106 18241.28 65.55 52529.04 88888.00 2008-04-15 02:14:12.902 106 18241.28 65.38 52529.01 88888.00 2008-04-15 02:14:13.402 106 18241.37 65.28 52529.01 88888.00 2008-04-15 02:14:13.902 106 18241.43 65.40 52529.01 88888.00 2008-04-15 02:14:14.402 106 18241.43 65.41 52528.94 88888.00 2008-04-15 02:14:14.902 106 18241.48 65.40 52528.94 88888.00 2008-04-15 02:14:15.402 106 18241.49 65.41 52529.02 88888.00 2008-04-15 02:14:15.902 106 18241.54 65.39 52529.02 88888.00 2008-04-15 02:14:16.402 106 18241.56 65.40 52528.92 88888.00 2008-04-15 02:14:16.902 106 18241.54 65.35 52528.95 88888.00 2008-04-15 02:14:17.402 106 18241.53 65.31 52529.02 88888.00 2008-04-15 02:14:17.902 106 18241.56 65.40 52529.01 88888.00 2008-04-15 02:14:18.402 106 18241.67 65.46 52529.01 88888.00 2008-04-15 02:14:18.902 106 18241.71 65.40 52529.01 88888.00 2008-04-15 02:14:19.402 106 18241.68 65.42 52529.01 88888.00 2008-04-15 02:14:19.902 106 18241.58 65.44 52529.00 88888.00 2008-04-15 02:14:20.402 106 18241.49 65.40 52529.00 88888.00 2008-04-15 02:14:20.902 106 18241.38 65.35 52528.95 88888.00 2008-04-15 02:14:21.402 106 18241.34 65.37 52528.85 88888.00 2008-04-15 02:14:21.902 106 18241.31 65.46 52528.87 88888.00 2008-04-15 02:14:22.402 106 18241.46 65.44 52528.93 88888.00 2008-04-15 02:14:22.902 106 18241.34 65.40 52528.92 88888.00 2008-04-15 02:14:23.402 106 18241.27 65.33 52528.90 88888.00 2008-04-15 02:14:23.902 106 18241.48 65.37 52528.92 88888.00 2008-04-15 02:14:24.402 106 18241.50 65.45 52528.93 88888.00 2008-04-15 02:14:24.902 106 18241.49 65.49 52528.97 88888.00 2008-04-15 02:14:25.402 106 18241.37 65.36 52528.99 88888.00 2008-04-15 02:14:25.902 106 18241.35 65.34 52529.10 88888.00 2008-04-15 02:14:26.402 106 18241.35 65.42 52529.05 88888.00 2008-04-15 02:14:26.902 106 18241.26 65.40 52528.93 88888.00 2008-04-15 02:14:27.402 106 18241.06 65.14 52529.01 88888.00 2008-04-15 02:14:27.902 106 18241.17 65.08 52529.06 88888.00 2008-04-15 02:14:28.402 106 18241.26 65.17 52529.03 88888.00 2008-04-15 02:14:28.902 106 18241.28 65.20 52528.98 88888.00 2008-04-15 02:14:29.402 106 18241.38 65.13 52528.91 88888.00 2008-04-15 02:14:29.902 106 18241.51 64.98 52528.82 88888.00 2008-04-15 02:14:30.402 106 18241.28 64.96 52528.77 88888.00 2008-04-15 02:14:30.902 106 18241.16 64.92 52528.90 88888.00 2008-04-15 02:14:31.402 106 18241.20 65.01 52528.99 88888.00 2008-04-15 02:14:31.902 106 18241.20 65.09 52528.92 88888.00 2008-04-15 02:14:32.402 106 18241.17 65.28 52528.83 88888.00 2008-04-15 02:14:32.902 106 18241.16 65.41 52528.86 88888.00 2008-04-15 02:14:33.402 106 18241.18 65.40 52528.76 88888.00 2008-04-15 02:14:33.902 106 18241.16 65.35 52528.87 88888.00 2008-04-15 02:14:34.402 106 18241.07 65.41 52528.91 88888.00 2008-04-15 02:14:34.902 106 18241.03 65.40 52528.80 88888.00 2008-04-15 02:14:35.402 106 18241.02 65.29 52528.86 88888.00 2008-04-15 02:14:35.902 106 18241.11 65.30 52528.90 88888.00 2008-04-15 02:14:36.402 106 18241.24 65.31 52528.97 88888.00 2008-04-15 02:14:36.902 106 18241.33 65.29 52528.88 88888.00 2008-04-15 02:14:37.402 106 18241.20 65.22 52528.91 88888.00 2008-04-15 02:14:37.902 106 18241.11 65.19 52528.98 88888.00 2008-04-15 02:14:38.402 106 18241.10 65.22 52529.02 88888.00 2008-04-15 02:14:38.902 106 18241.03 65.23 52529.08 88888.00 2008-04-15 02:14:39.402 106 18241.14 65.17 52529.12 88888.00 2008-04-15 02:14:39.902 106 18241.23 65.28 52529.05 88888.00 2008-04-15 02:14:40.402 106 18241.20 65.26 52528.97 88888.00 2008-04-15 02:14:40.902 106 18241.10 65.20 52528.88 88888.00 2008-04-15 02:14:41.402 106 18241.12 65.06 52528.93 88888.00 2008-04-15 02:14:41.902 106 18241.20 64.98 52528.93 88888.00 2008-04-15 02:14:42.402 106 18241.16 64.85 52528.90 88888.00 2008-04-15 02:14:42.902 106 18241.26 64.84 52528.87 88888.00 2008-04-15 02:14:43.402 106 18241.25 65.02 52528.82 88888.00 2008-04-15 02:14:43.902 106 18241.43 65.17 52528.88 88888.00 2008-04-15 02:14:44.402 106 18241.59 65.05 52528.99 88888.00 2008-04-15 02:14:44.902 106 18241.32 64.90 52529.00 88888.00 2008-04-15 02:14:45.402 106 18241.18 65.05 52529.01 88888.00 2008-04-15 02:14:45.902 106 18241.24 65.28 52529.09 88888.00 2008-04-15 02:14:46.402 106 18241.24 65.24 52529.17 88888.00 2008-04-15 02:14:46.902 106 18241.27 65.25 52529.23 88888.00 2008-04-15 02:14:47.402 106 18241.28 65.11 52529.14 88888.00 2008-04-15 02:14:47.902 106 18241.20 65.06 52529.20 88888.00 2008-04-15 02:14:48.402 106 18241.31 65.20 52529.09 88888.00 2008-04-15 02:14:48.902 106 18241.26 65.17 52529.01 88888.00 2008-04-15 02:14:49.402 106 18241.16 64.96 52529.01 88888.00 2008-04-15 02:14:49.902 106 18241.18 64.98 52529.01 88888.00 2008-04-15 02:14:50.402 106 18241.09 65.21 52529.01 88888.00 2008-04-15 02:14:50.902 106 18241.17 65.17 52529.01 88888.00 2008-04-15 02:14:51.402 106 18241.37 65.16 52529.01 88888.00 2008-04-15 02:14:51.902 106 18241.31 65.09 52529.01 88888.00 2008-04-15 02:14:52.402 106 18241.24 65.00 52529.06 88888.00 2008-04-15 02:14:52.902 106 18241.13 64.92 52529.13 88888.00 2008-04-15 02:14:53.402 106 18241.14 64.83 52529.10 88888.00 2008-04-15 02:14:53.902 106 18241.20 64.85 52529.27 88888.00 2008-04-15 02:14:54.402 106 18241.20 64.89 52529.25 88888.00 2008-04-15 02:14:54.902 106 18241.20 64.92 52529.17 88888.00 2008-04-15 02:14:55.402 106 18241.21 64.98 52529.25 88888.00 2008-04-15 02:14:55.902 106 18241.17 64.95 52529.11 88888.00 2008-04-15 02:14:56.402 106 18241.17 64.82 52529.14 88888.00 2008-04-15 02:14:56.902 106 18241.18 64.80 52529.13 88888.00 2008-04-15 02:14:57.402 106 18241.29 64.80 52529.04 88888.00 2008-04-15 02:14:57.902 106 18241.32 64.87 52529.01 88888.00 2008-04-15 02:14:58.402 106 18241.29 64.82 52529.01 88888.00 2008-04-15 02:14:58.902 106 18241.23 64.78 52529.09 88888.00 2008-04-15 02:14:59.402 106 18241.27 64.85 52529.15 88888.00 2008-04-15 02:14:59.902 106 18241.20 64.86 52529.08 88888.00 2008-04-15 02:15:00.402 106 18241.31 64.79 52529.09 88888.00 2008-04-15 02:15:00.902 106 18241.28 64.82 52529.20 88888.00 2008-04-15 02:15:01.402 106 18241.27 65.06 52529.33 88888.00 2008-04-15 02:15:01.902 106 18241.39 65.23 52529.21 88888.00 2008-04-15 02:15:02.402 106 18241.34 65.22 52529.04 88888.00 2008-04-15 02:15:02.902 106 18241.43 65.23 52529.13 88888.00 2008-04-15 02:15:03.402 106 18241.37 65.26 52529.17 88888.00 2008-04-15 02:15:03.902 106 18241.33 65.26 52529.09 88888.00 2008-04-15 02:15:04.402 106 18241.39 65.25 52529.18 88888.00 2008-04-15 02:15:04.902 106 18241.34 65.17 52529.40 88888.00 2008-04-15 02:15:05.402 106 18241.18 65.11 52529.41 88888.00 2008-04-15 02:15:05.902 106 18241.16 64.94 52529.28 88888.00 2008-04-15 02:15:06.402 106 18241.23 64.91 52529.25 88888.00 2008-04-15 02:15:06.902 106 18241.20 65.08 52529.29 88888.00 2008-04-15 02:15:07.402 106 18241.14 65.18 52529.14 88888.00 2008-04-15 02:15:07.902 106 18241.26 65.15 52529.09 88888.00 2008-04-15 02:15:08.402 106 18241.28 65.14 52529.14 88888.00 2008-04-15 02:15:08.902 106 18241.20 65.22 52529.14 88888.00 2008-04-15 02:15:09.402 106 18241.07 65.29 52529.06 88888.00 2008-04-15 02:15:09.902 106 18241.05 65.24 52529.11 88888.00 2008-04-15 02:15:10.402 106 18241.13 65.18 52529.13 88888.00 2008-04-15 02:15:10.902 106 18241.07 65.16 52529.17 88888.00 2008-04-15 02:15:11.402 106 18240.92 65.33 52529.06 88888.00 2008-04-15 02:15:11.902 106 18240.85 65.36 52529.10 88888.00 2008-04-15 02:15:12.402 106 18240.94 65.34 52529.08 88888.00 2008-04-15 02:15:12.902 106 18240.94 65.39 52529.02 88888.00 2008-04-15 02:15:13.402 106 18240.86 65.47 52529.06 88888.00 2008-04-15 02:15:13.902 106 18240.91 65.46 52529.16 88888.00 2008-04-15 02:15:14.402 106 18240.96 65.46 52529.12 88888.00 2008-04-15 02:15:14.902 106 18240.94 65.43 52529.21 88888.00 2008-04-15 02:15:15.402 106 18240.82 65.37 52529.34 88888.00 2008-04-15 02:15:15.902 106 18240.88 65.38 52529.22 88888.00 2008-04-15 02:15:16.402 106 18241.04 65.36 52529.24 88888.00 2008-04-15 02:15:16.902 106 18241.00 65.36 52529.23 88888.00 2008-04-15 02:15:17.402 106 18241.00 65.31 52529.34 88888.00 2008-04-15 02:15:17.902 106 18241.02 65.30 52529.35 88888.00 2008-04-15 02:15:18.402 106 18241.13 65.32 52529.39 88888.00 2008-04-15 02:15:18.902 106 18241.02 65.41 52529.40 88888.00 2008-04-15 02:15:19.402 106 18241.05 65.34 52529.28 88888.00 2008-04-15 02:15:19.902 106 18241.09 65.34 52529.30 88888.00 2008-04-15 02:15:20.402 106 18241.01 65.36 52529.37 88888.00 2008-04-15 02:15:20.902 106 18241.12 65.38 52529.43 88888.00 2008-04-15 02:15:21.402 106 18241.20 65.40 52529.44 88888.00 2008-04-15 02:15:21.902 106 18241.27 65.43 52529.46 88888.00 2008-04-15 02:15:22.402 106 18241.25 65.40 52529.38 88888.00 2008-04-15 02:15:22.902 106 18241.23 65.31 52529.25 88888.00 2008-04-15 02:15:23.402 106 18241.26 65.21 52529.24 88888.00 2008-04-15 02:15:23.902 106 18241.18 65.12 52529.40 88888.00 2008-04-15 02:15:24.402 106 18241.09 65.18 52529.39 88888.00 2008-04-15 02:15:24.902 106 18241.11 65.25 52529.38 88888.00 2008-04-15 02:15:25.402 106 18241.21 65.33 52529.36 88888.00 2008-04-15 02:15:25.902 106 18241.09 65.36 52529.28 88888.00 2008-04-15 02:15:26.402 106 18241.11 65.44 52529.25 88888.00 2008-04-15 02:15:26.902 106 18241.05 65.50 52529.10 88888.00 2008-04-15 02:15:27.402 106 18241.11 65.46 52529.26 88888.00 2008-04-15 02:15:27.902 106 18241.16 65.46 52529.32 88888.00 2008-04-15 02:15:28.402 106 18241.14 65.45 52529.34 88888.00 2008-04-15 02:15:28.902 106 18241.13 65.44 52529.37 88888.00 2008-04-15 02:15:29.402 106 18241.04 65.47 52529.49 88888.00 2008-04-15 02:15:29.902 106 18241.01 65.49 52529.56 88888.00 2008-04-15 02:15:30.402 106 18241.09 65.48 52529.48 88888.00 2008-04-15 02:15:30.902 106 18241.10 65.50 52529.48 88888.00 2008-04-15 02:15:31.402 106 18241.05 65.52 52529.58 88888.00 2008-04-15 02:15:31.902 106 18241.13 65.53 52529.56 88888.00 2008-04-15 02:15:32.402 106 18241.09 65.47 52529.56 88888.00 2008-04-15 02:15:32.902 106 18241.05 65.48 52529.55 88888.00 2008-04-15 02:15:33.402 106 18241.01 65.50 52529.48 88888.00 2008-04-15 02:15:33.902 106 18241.06 65.47 52529.41 88888.00 2008-04-15 02:15:34.402 106 18241.23 65.49 52529.21 88888.00 2008-04-15 02:15:34.902 106 18241.20 65.54 52529.28 88888.00 2008-04-15 02:15:35.402 106 18241.22 65.51 52529.28 88888.00 2008-04-15 02:15:35.902 106 18241.22 65.47 52529.32 88888.00 2008-04-15 02:15:36.402 106 18241.29 65.44 52529.34 88888.00 2008-04-15 02:15:36.902 106 18241.18 65.47 52529.37 88888.00 2008-04-15 02:15:37.402 106 18241.20 65.47 52529.24 88888.00 2008-04-15 02:15:37.902 106 18241.32 65.32 52529.27 88888.00 2008-04-15 02:15:38.402 106 18241.31 65.31 52529.37 88888.00 2008-04-15 02:15:38.902 106 18241.26 65.47 52529.30 88888.00 2008-04-15 02:15:39.402 106 18241.23 65.53 52529.36 88888.00 2008-04-15 02:15:39.902 106 18241.37 65.65 52529.34 88888.00 2008-04-15 02:15:40.402 106 18241.24 65.70 52529.38 88888.00 2008-04-15 02:15:40.902 106 18241.21 65.69 52529.37 88888.00 2008-04-15 02:15:41.402 106 18241.37 65.68 52529.33 88888.00 2008-04-15 02:15:41.902 106 18241.45 65.69 52529.26 88888.00 2008-04-15 02:15:42.402 106 18241.32 65.61 52529.29 88888.00 2008-04-15 02:15:42.902 106 18241.28 65.70 52529.26 88888.00 2008-04-15 02:15:43.402 106 18241.28 65.72 52529.27 88888.00 2008-04-15 02:15:43.902 106 18241.22 65.69 52529.37 88888.00 2008-04-15 02:15:44.402 106 18241.13 65.71 52529.29 88888.00 2008-04-15 02:15:44.902 106 18241.26 65.64 52529.27 88888.00 2008-04-15 02:15:45.402 106 18241.42 65.43 52529.24 88888.00 2008-04-15 02:15:45.902 106 18241.37 65.41 52529.29 88888.00 2008-04-15 02:15:46.402 106 18241.29 65.43 52529.26 88888.00 2008-04-15 02:15:46.902 106 18241.42 65.59 52529.16 88888.00 2008-04-15 02:15:47.402 106 18241.62 65.64 52529.03 88888.00 2008-04-15 02:15:47.902 106 18241.39 65.59 52529.06 88888.00 2008-04-15 02:15:48.402 106 18241.28 65.61 52529.24 88888.00 2008-04-15 02:15:48.902 106 18241.35 65.76 52529.18 88888.00 2008-04-15 02:15:49.402 106 18241.45 65.81 52529.14 88888.00 2008-04-15 02:15:49.902 106 18241.46 65.81 52529.18 88888.00 2008-04-15 02:15:50.402 106 18241.50 65.84 52529.34 88888.00 2008-04-15 02:15:50.902 106 18241.50 65.83 52529.44 88888.00 2008-04-15 02:15:51.402 106 18241.39 65.82 52529.34 88888.00 2008-04-15 02:15:51.902 106 18241.46 65.90 52529.28 88888.00 2008-04-15 02:15:52.402 106 18241.42 66.00 52529.34 88888.00 2008-04-15 02:15:52.902 106 18241.29 65.95 52529.33 88888.00 2008-04-15 02:15:53.402 106 18241.40 65.97 52529.27 88888.00 2008-04-15 02:15:53.902 106 18241.32 66.00 52529.25 88888.00 2008-04-15 02:15:54.402 106 18241.43 66.01 52529.27 88888.00 2008-04-15 02:15:54.902 106 18241.44 65.95 52529.33 88888.00 2008-04-15 02:15:55.402 106 18241.42 66.01 52529.35 88888.00 2008-04-15 02:15:55.902 106 18241.38 66.12 52529.27 88888.00 2008-04-15 02:15:56.402 106 18241.51 66.10 52529.27 88888.00 2008-04-15 02:15:56.902 106 18241.51 66.15 52529.22 88888.00 2008-04-15 02:15:57.402 106 18241.54 66.22 52529.26 88888.00 2008-04-15 02:15:57.902 106 18241.36 66.21 52529.30 88888.00 2008-04-15 02:15:58.402 106 18241.42 66.30 52529.23 88888.00 2008-04-15 02:15:58.902 106 18241.35 66.26 52529.11 88888.00 2008-04-15 02:15:59.402 106 18241.28 66.33 52528.97 88888.00 2008-04-15 02:15:59.902 106 18241.48 66.19 52529.05 88888.00 2008-04-15 02:16:00.402 106 18241.77 66.26 52529.13 88888.00 2008-04-15 02:16:00.902 106 18241.94 66.32 52529.11 88888.00 2008-04-15 02:16:01.402 106 18241.92 66.31 52529.40 88888.00 2008-04-15 02:16:01.902 106 18241.81 66.32 52529.41 88888.00 2008-04-15 02:16:02.402 106 18241.79 66.30 52529.38 88888.00 2008-04-15 02:16:02.902 106 18241.77 66.39 52529.40 88888.00 2008-04-15 02:16:03.402 106 18241.72 66.46 52529.44 88888.00 2008-04-15 02:16:03.902 106 18241.56 66.49 52529.46 88888.00 2008-04-15 02:16:04.402 106 18241.55 66.42 52529.51 88888.00 2008-04-15 02:16:04.902 106 18241.58 66.16 52529.46 88888.00 2008-04-15 02:16:05.402 106 18241.46 66.33 52529.43 88888.00 2008-04-15 02:16:05.902 106 18241.48 66.51 52529.40 88888.00 2008-04-15 02:16:06.402 106 18241.75 66.56 52529.29 88888.00 2008-04-15 02:16:06.902 106 18241.87 66.62 52529.43 88888.00 2008-04-15 02:16:07.402 106 18241.79 66.66 52529.45 88888.00 2008-04-15 02:16:07.902 106 18241.67 66.57 52529.40 88888.00 2008-04-15 02:16:08.402 106 18241.72 66.44 52529.40 88888.00 2008-04-15 02:16:08.902 106 18241.68 66.47 52529.51 88888.00 2008-04-15 02:16:09.402 106 18241.74 66.61 52529.50 88888.00 2008-04-15 02:16:09.902 106 18241.76 66.65 52529.45 88888.00 2008-04-15 02:16:10.402 106 18241.76 66.59 52529.40 88888.00 2008-04-15 02:16:10.902 106 18241.69 66.63 52529.39 88888.00 2008-04-15 02:16:11.402 106 18241.83 66.69 52529.27 88888.00 2008-04-15 02:16:11.902 106 18241.86 66.74 52529.22 88888.00 2008-04-15 02:16:12.402 106 18241.88 66.78 52529.34 88888.00 2008-04-15 02:16:12.902 106 18241.96 66.84 52529.58 88888.00 2008-04-15 02:16:13.402 106 18242.05 66.91 52529.66 88888.00 2008-04-15 02:16:13.902 106 18242.10 66.96 52529.52 88888.00 2008-04-15 02:16:14.402 106 18242.15 66.91 52529.41 88888.00 2008-04-15 02:16:14.902 106 18242.14 66.98 52529.29 88888.00 2008-04-15 02:16:15.402 106 18242.26 67.08 52529.30 88888.00 2008-04-15 02:16:15.902 106 18242.22 67.16 52529.23 88888.00 2008-04-15 02:16:16.402 106 18242.19 67.17 52529.26 88888.00 2008-04-15 02:16:16.902 106 18242.25 67.15 52529.40 88888.00 2008-04-15 02:16:17.402 106 18242.23 67.16 52529.56 88888.00 2008-04-15 02:16:17.902 106 18242.26 67.22 52529.56 88888.00 2008-04-15 02:16:18.402 106 18242.23 67.25 52529.56 88888.00 2008-04-15 02:16:18.902 106 18242.21 67.29 52529.47 88888.00 2008-04-15 02:16:19.402 106 18242.19 67.37 52529.45 88888.00 2008-04-15 02:16:19.902 106 18242.25 67.36 52529.55 88888.00 2008-04-15 02:16:20.402 106 18242.23 67.39 52529.56 88888.00 2008-04-15 02:16:20.902 106 18242.22 67.37 52529.49 88888.00 2008-04-15 02:16:21.402 106 18242.24 67.46 52529.46 88888.00 2008-04-15 02:16:21.902 106 18242.30 67.52 52529.48 88888.00 2008-04-15 02:16:22.402 106 18242.25 67.54 52529.41 88888.00 2008-04-15 02:16:22.902 106 18242.30 67.59 52529.38 88888.00 2008-04-15 02:16:23.402 106 18242.44 67.40 52529.37 88888.00 2008-04-15 02:16:23.902 106 18242.56 67.44 52529.40 88888.00 2008-04-15 02:16:24.402 106 18242.57 67.65 52529.40 88888.00 2008-04-15 02:16:24.902 106 18242.64 67.67 52529.35 88888.00 2008-04-15 02:16:25.402 106 18242.61 67.67 52529.38 88888.00 2008-04-15 02:16:25.902 106 18242.56 67.59 52529.43 88888.00 2008-04-15 02:16:26.402 106 18242.61 67.51 52529.47 88888.00 2008-04-15 02:16:26.902 106 18242.48 67.54 52529.32 88888.00 2008-04-15 02:16:27.402 106 18242.48 67.57 52529.17 88888.00 2008-04-15 02:16:27.902 106 18242.44 67.51 52529.10 88888.00 2008-04-15 02:16:28.402 106 18242.52 67.73 52529.09 88888.00 2008-04-15 02:16:28.902 106 18242.63 67.82 52529.18 88888.00 2008-04-15 02:16:29.402 106 18242.69 67.82 52529.35 88888.00 2008-04-15 02:16:29.902 106 18242.68 67.81 52529.41 88888.00 2008-04-15 02:16:30.402 106 18242.68 67.81 52529.32 88888.00 2008-04-15 02:16:30.902 106 18242.69 67.84 52529.36 88888.00 2008-04-15 02:16:31.402 106 18242.72 67.98 52529.33 88888.00 2008-04-15 02:16:31.902 106 18242.69 67.96 52529.46 88888.00 2008-04-15 02:16:32.402 106 18242.54 67.96 52529.57 88888.00 2008-04-15 02:16:32.902 106 18242.64 67.99 52529.67 88888.00 2008-04-15 02:16:33.402 106 18242.59 68.03 52529.57 88888.00 2008-04-15 02:16:33.902 106 18242.53 68.07 52529.61 88888.00 2008-04-15 02:16:34.402 106 18242.63 68.02 52529.69 88888.00 2008-04-15 02:16:34.902 106 18242.70 68.08 52529.59 88888.00 2008-04-15 02:16:35.402 106 18242.69 68.13 52529.62 88888.00 2008-04-15 02:16:35.902 106 18242.84 68.18 52529.61 88888.00 2008-04-15 02:16:36.402 106 18242.81 68.14 52529.61 88888.00 2008-04-15 02:16:36.902 106 18242.86 68.22 52529.48 88888.00 2008-04-15 02:16:37.402 106 18242.96 68.18 52529.40 88888.00 2008-04-15 02:16:37.902 106 18242.91 68.18 52529.41 88888.00 2008-04-15 02:16:38.402 106 18242.84 68.17 52529.38 88888.00 2008-04-15 02:16:38.902 106 18242.83 68.23 52529.38 88888.00 2008-04-15 02:16:39.402 106 18242.80 68.24 52529.25 88888.00 2008-04-15 02:16:39.902 106 18243.23 68.28 52529.35 88888.00 2008-04-15 02:16:40.402 106 18243.06 68.33 52529.46 88888.00 2008-04-15 02:16:40.902 106 18242.90 68.29 52529.48 88888.00 2008-04-15 02:16:41.402 106 18242.80 68.35 52529.37 88888.00 2008-04-15 02:16:41.902 106 18242.77 68.38 52529.34 88888.00 2008-04-15 02:16:42.402 106 18242.59 68.42 52529.44 88888.00 2008-04-15 02:16:42.902 106 18242.73 68.54 52529.46 88888.00 2008-04-15 02:16:43.402 106 18242.92 68.54 52529.36 88888.00 2008-04-15 02:16:43.902 106 18242.87 68.56 52529.40 88888.00 2008-04-15 02:16:44.402 106 18242.88 68.52 52529.34 88888.00 2008-04-15 02:16:44.902 106 18242.97 68.51 52529.35 88888.00 2008-04-15 02:16:45.402 106 18243.20 68.54 52529.29 88888.00 2008-04-15 02:16:45.902 106 18243.11 68.49 52529.20 88888.00 2008-04-15 02:16:46.402 106 18243.11 68.41 52529.25 88888.00 2008-04-15 02:16:46.902 106 18242.86 68.38 52529.33 88888.00 2008-04-15 02:16:47.402 106 18242.78 68.34 52529.30 88888.00 2008-04-15 02:16:47.902 106 18242.67 68.31 52529.35 88888.00 2008-04-15 02:16:48.402 106 18242.78 68.23 52529.39 88888.00 2008-04-15 02:16:48.902 106 18242.68 68.39 52529.34 88888.00 2008-04-15 02:16:49.402 106 18242.54 68.51 52529.35 88888.00 2008-04-15 02:16:49.902 106 18242.67 68.47 52529.14 88888.00 2008-04-15 02:16:50.402 106 18242.72 68.48 52529.13 88888.00 2008-04-15 02:16:50.902 106 18242.92 68.40 52529.30 88888.00 2008-04-15 02:16:51.402 106 18243.05 68.39 52529.32 88888.00 2008-04-15 02:16:51.902 106 18242.96 68.43 52529.36 88888.00 2008-04-15 02:16:52.402 106 18242.90 68.38 52529.35 88888.00 2008-04-15 02:16:52.902 106 18243.02 68.34 52529.22 88888.00 2008-04-15 02:16:53.402 106 18242.95 68.38 52529.27 88888.00 2008-04-15 02:16:53.902 106 18242.88 68.33 52529.37 88888.00 2008-04-15 02:16:54.402 106 18242.68 68.36 52529.34 88888.00 2008-04-15 02:16:54.902 106 18242.89 68.31 52529.21 88888.00 2008-04-15 02:16:55.402 106 18242.84 68.25 52529.13 88888.00 2008-04-15 02:16:55.902 106 18242.58 68.29 52529.20 88888.00 2008-04-15 02:16:56.402 106 18242.51 68.21 52529.32 88888.00 2008-04-15 02:16:56.902 106 18242.52 68.21 52529.35 88888.00 2008-04-15 02:16:57.402 106 18242.61 68.19 52529.33 88888.00 2008-04-15 02:16:57.902 106 18242.57 68.18 52529.18 88888.00 2008-04-15 02:16:58.402 106 18242.45 68.19 52529.26 88888.00 2008-04-15 02:16:58.902 106 18242.46 68.16 52529.30 88888.00 2008-04-15 02:16:59.402 106 18242.57 67.89 52529.33 88888.00 2008-04-15 02:16:59.902 106 18242.45 67.73 52529.38 88888.00 2008-04-15 02:17:00.402 106 18242.42 67.77 52529.43 88888.00 2008-04-15 02:17:00.902 106 18242.42 67.89 52529.41 88888.00 2008-04-15 02:17:01.402 106 18242.54 67.96 52529.36 88888.00 2008-04-15 02:17:01.902 106 18242.50 67.98 52529.27 88888.00 2008-04-15 02:17:02.402 106 18242.38 68.10 52529.33 88888.00 2008-04-15 02:17:02.902 106 18242.24 68.14 52529.28 88888.00 2008-04-15 02:17:03.402 106 18242.33 68.10 52529.25 88888.00 2008-04-15 02:17:03.902 106 18242.34 68.13 52529.22 88888.00 2008-04-15 02:17:04.402 106 18242.22 68.03 52529.23 88888.00 2008-04-15 02:17:04.902 106 18242.15 67.99 52529.32 88888.00 2008-04-15 02:17:05.402 106 18242.01 67.87 52529.40 88888.00 2008-04-15 02:17:05.902 106 18241.91 67.82 52529.49 88888.00 2008-04-15 02:17:06.402 106 18241.92 68.04 52529.51 88888.00 2008-04-15 02:17:06.902 106 18241.97 67.81 52529.50 88888.00 2008-04-15 02:17:07.402 106 18242.02 67.81 52529.51 88888.00 2008-04-15 02:17:07.902 106 18241.89 67.95 52529.51 88888.00 2008-04-15 02:17:08.402 106 18241.83 68.00 52529.52 88888.00 2008-04-15 02:17:08.902 106 18241.81 68.12 52529.59 88888.00 2008-04-15 02:17:09.402 106 18241.77 68.19 52529.56 88888.00 2008-04-15 02:17:09.902 106 18241.74 68.14 52529.47 88888.00 2008-04-15 02:17:10.402 106 18241.72 68.17 52529.52 88888.00 2008-04-15 02:17:10.902 106 18241.57 68.12 52529.57 88888.00 2008-04-15 02:17:11.402 106 18241.59 68.11 52529.55 88888.00 2008-04-15 02:17:11.902 106 18241.54 68.12 52529.56 88888.00 2008-04-15 02:17:12.402 106 18241.55 68.09 52529.68 88888.00 2008-04-15 02:17:12.902 106 18241.51 68.07 52529.71 88888.00 2008-04-15 02:17:13.402 106 18241.42 68.06 52529.64 88888.00 2008-04-15 02:17:13.902 106 18241.29 67.96 52529.61 88888.00 2008-04-15 02:17:14.402 106 18241.26 68.01 52529.67 88888.00 2008-04-15 02:17:14.902 106 18241.11 68.02 52529.75 88888.00 2008-04-15 02:17:15.402 106 18240.96 67.98 52529.72 88888.00 2008-04-15 02:17:15.902 106 18240.96 67.94 52529.66 88888.00 2008-04-15 02:17:16.402 106 18240.96 67.80 52529.71 88888.00 2008-04-15 02:17:16.902 106 18241.14 67.67 52529.88 88888.00 2008-04-15 02:17:17.402 106 18241.11 67.76 52529.90 88888.00 2008-04-15 02:17:17.902 106 18240.96 67.87 52529.85 88888.00 2008-04-15 02:17:18.402 106 18240.84 67.87 52529.69 88888.00 2008-04-15 02:17:18.902 106 18240.69 67.87 52529.69 88888.00 2008-04-15 02:17:19.402 106 18240.73 67.91 52529.73 88888.00 2008-04-15 02:17:19.902 106 18240.44 67.87 52529.76 88888.00 2008-04-15 02:17:20.402 106 18240.23 67.81 52529.71 88888.00 2008-04-15 02:17:20.902 106 18240.28 67.73 52529.73 88888.00 2008-04-15 02:17:21.402 106 18240.47 67.70 52529.73 88888.00 2008-04-15 02:17:21.902 106 18240.24 67.75 52529.70 88888.00 2008-04-15 02:17:22.402 106 18240.29 67.70 52529.74 88888.00 2008-04-15 02:17:22.902 106 18240.24 67.62 52529.76 88888.00 2008-04-15 02:17:23.402 106 18240.12 67.67 52529.74 88888.00 2008-04-15 02:17:23.902 106 18240.07 67.63 52529.71 88888.00 2008-04-15 02:17:24.402 106 18240.10 67.59 52529.71 88888.00 2008-04-15 02:17:24.902 106 18240.23 67.63 52529.72 88888.00 2008-04-15 02:17:25.402 106 18240.01 67.64 52529.58 88888.00 2008-04-15 02:17:25.902 106 18239.83 67.64 52529.52 88888.00 2008-04-15 02:17:26.402 106 18239.79 67.54 52529.59 88888.00 2008-04-15 02:17:26.902 106 18239.96 67.55 52529.59 88888.00 2008-04-15 02:17:27.402 106 18239.69 67.55 52529.46 88888.00 2008-04-15 02:17:27.902 106 18239.58 67.52 52529.55 88888.00 2008-04-15 02:17:28.402 106 18239.69 67.53 52529.50 88888.00 2008-04-15 02:17:28.902 106 18239.63 67.53 52529.52 88888.00 2008-04-15 02:17:29.402 106 18239.59 67.47 52529.52 88888.00 2008-04-15 02:17:29.902 106 18239.40 67.48 52529.57 88888.00 2008-04-15 02:17:30.402 106 18239.30 67.50 52529.58 88888.00 2008-04-15 02:17:30.902 106 18239.28 67.47 52529.58 88888.00 2008-04-15 02:17:31.402 106 18239.34 67.46 52529.58 88888.00 2008-04-15 02:17:31.902 106 18239.36 67.40 52529.55 88888.00 2008-04-15 02:17:32.402 106 18239.28 67.33 52529.59 88888.00 2008-04-15 02:17:32.902 106 18239.12 67.25 52529.52 88888.00 2008-04-15 02:17:33.402 106 18239.23 67.20 52529.53 88888.00 2008-04-15 02:17:33.902 106 18239.41 66.99 52529.44 88888.00 2008-04-15 02:17:34.402 106 18239.26 67.07 52529.38 88888.00 2008-04-15 02:17:34.902 106 18239.26 67.11 52529.40 88888.00 2008-04-15 02:17:35.402 106 18239.39 67.08 52529.40 88888.00 2008-04-15 02:17:35.902 106 18239.39 67.07 52529.53 88888.00 2008-04-15 02:17:36.402 106 18239.17 67.10 52529.69 88888.00 2008-04-15 02:17:36.902 106 18239.04 67.17 52529.63 88888.00 2008-04-15 02:17:37.402 106 18239.05 67.14 52529.59 88888.00 2008-04-15 02:17:37.902 106 18239.11 67.12 52529.56 88888.00 2008-04-15 02:17:38.402 106 18239.04 67.12 52529.51 88888.00 2008-04-15 02:17:38.902 106 18238.99 67.14 52529.51 88888.00 2008-04-15 02:17:39.402 106 18238.96 67.23 52529.51 88888.00 2008-04-15 02:17:39.902 106 18238.98 67.20 52529.49 88888.00 2008-04-15 02:17:40.402 106 18238.93 67.03 52529.49 88888.00 2008-04-15 02:17:40.902 106 18239.06 67.09 52529.52 88888.00 2008-04-15 02:17:41.402 106 18239.00 67.11 52529.57 88888.00 2008-04-15 02:17:41.902 106 18238.85 67.07 52529.50 88888.00 2008-04-15 02:17:42.402 106 18238.88 67.05 52529.52 88888.00 2008-04-15 02:17:42.902 106 18238.83 67.02 52529.55 88888.00 2008-04-15 02:17:43.402 106 18238.82 67.04 52529.46 88888.00 2008-04-15 02:17:43.902 106 18238.83 67.02 52529.44 88888.00 2008-04-15 02:17:44.402 106 18238.95 67.05 52529.45 88888.00 2008-04-15 02:17:44.902 106 18238.92 67.02 52529.58 88888.00 2008-04-15 02:17:45.402 106 18238.92 66.99 52529.61 88888.00 2008-04-15 02:17:45.902 106 18238.93 66.95 52529.56 88888.00 2008-04-15 02:17:46.402 106 18238.77 66.90 52529.58 88888.00 2008-04-15 02:17:46.902 106 18238.71 66.86 52529.60 88888.00 2008-04-15 02:17:47.402 106 18238.66 66.74 52529.57 88888.00 2008-04-15 02:17:47.902 106 18238.63 66.85 52529.52 88888.00 2008-04-15 02:17:48.402 106 18238.50 66.92 52529.56 88888.00 2008-04-15 02:17:48.902 106 18238.56 67.04 52529.51 88888.00 2008-04-15 02:17:49.402 106 18238.45 67.03 52529.49 88888.00 2008-04-15 02:17:49.902 106 18238.52 66.98 52529.48 88888.00 2008-04-15 02:17:50.402 106 18238.45 66.82 52529.47 88888.00 2008-04-15 02:17:50.902 106 18238.40 66.82 52529.48 88888.00 2008-04-15 02:17:51.402 106 18238.51 66.80 52529.52 88888.00 2008-04-15 02:17:51.902 106 18238.64 66.77 52529.52 88888.00 2008-04-15 02:17:52.402 106 18238.54 66.82 52529.67 88888.00 2008-04-15 02:17:52.902 106 18238.64 66.83 52529.67 88888.00 2008-04-15 02:17:53.402 106 18238.73 66.83 52529.51 88888.00 2008-04-15 02:17:53.902 106 18238.78 66.90 52529.46 88888.00 2008-04-15 02:17:54.402 106 18238.64 66.76 52529.51 88888.00 2008-04-15 02:17:54.902 106 18238.66 66.64 52529.51 88888.00 2008-04-15 02:17:55.402 106 18238.73 66.70 52529.57 88888.00 2008-04-15 02:17:55.902 106 18238.95 66.89 52529.47 88888.00 2008-04-15 02:17:56.402 106 18238.98 66.86 52529.47 88888.00 2008-04-15 02:17:56.902 106 18238.86 66.79 52529.43 88888.00 2008-04-15 02:17:57.402 106 18238.77 66.67 52529.44 88888.00 2008-04-15 02:17:57.902 106 18238.83 66.62 52529.43 88888.00 2008-04-15 02:17:58.402 106 18238.72 66.66 52529.34 88888.00 2008-04-15 02:17:58.902 106 18238.78 66.65 52529.35 88888.00 2008-04-15 02:17:59.402 106 18238.73 66.63 52529.43 88888.00 2008-04-15 02:17:59.902 106 18238.95 66.57 52529.47 88888.00 2008-04-15 02:18:00.402 106 18238.75 66.50 52529.48 88888.00 2008-04-15 02:18:00.902 106 18238.77 66.44 52529.47 88888.00 2008-04-15 02:18:01.402 106 18238.72 66.52 52529.37 88888.00 2008-04-15 02:18:01.902 106 18238.76 66.57 52529.45 88888.00 2008-04-15 02:18:02.402 106 18238.83 66.57 52529.37 88888.00 2008-04-15 02:18:02.902 106 18238.95 66.51 52529.37 88888.00 2008-04-15 02:18:03.402 106 18238.96 66.50 52529.36 88888.00 2008-04-15 02:18:03.902 106 18238.90 66.41 52529.38 88888.00 2008-04-15 02:18:04.402 106 18239.04 66.24 52529.30 88888.00 2008-04-15 02:18:04.902 106 18239.19 66.26 52529.32 88888.00 2008-04-15 02:18:05.402 106 18239.29 66.28 52529.44 88888.00 2008-04-15 02:18:05.902 106 18239.17 66.53 52529.43 88888.00 2008-04-15 02:18:06.402 106 18239.19 66.59 52529.38 88888.00 2008-04-15 02:18:06.902 106 18239.21 66.57 52529.40 88888.00 2008-04-15 02:18:07.402 106 18239.26 66.58 52529.46 88888.00 2008-04-15 02:18:07.902 106 18239.31 66.57 52529.46 88888.00 2008-04-15 02:18:08.402 106 18239.27 66.51 52529.37 88888.00 2008-04-15 02:18:08.902 106 18239.28 66.52 52529.29 88888.00 2008-04-15 02:18:09.402 106 18239.39 66.56 52529.29 88888.00 2008-04-15 02:18:09.902 106 18239.51 66.48 52529.29 88888.00 2008-04-15 02:18:10.402 106 18239.66 66.46 52529.32 88888.00 2008-04-15 02:18:10.902 106 18239.61 66.48 52529.39 88888.00 2008-04-15 02:18:11.402 106 18239.44 66.46 52529.49 88888.00 2008-04-15 02:18:11.902 106 18239.64 66.37 52529.47 88888.00 2008-04-15 02:18:12.402 106 18239.61 66.38 52529.39 88888.00 2008-04-15 02:18:12.902 106 18239.57 66.32 52529.30 88888.00 2008-04-15 02:18:13.402 106 18239.50 66.26 52529.29 88888.00 2008-04-15 02:18:13.902 106 18239.52 66.32 52529.28 88888.00 2008-04-15 02:18:14.402 106 18239.64 66.34 52529.23 88888.00 2008-04-15 02:18:14.902 106 18239.60 66.35 52529.28 88888.00 2008-04-15 02:18:15.402 106 18239.64 66.43 52529.37 88888.00 2008-04-15 02:18:15.902 106 18239.71 66.38 52529.33 88888.00 2008-04-15 02:18:16.402 106 18239.76 66.37 52529.39 88888.00 2008-04-15 02:18:16.902 106 18239.74 66.32 52529.27 88888.00 2008-04-15 02:18:17.402 106 18239.76 66.42 52529.27 88888.00 2008-04-15 02:18:17.902 106 18239.76 66.50 52529.35 88888.00 2008-04-15 02:18:18.402 106 18239.81 66.46 52529.20 88888.00 2008-04-15 02:18:18.902 106 18239.81 66.46 52529.16 88888.00 2008-04-15 02:18:19.402 106 18239.91 66.46 52529.15 88888.00 2008-04-15 02:18:19.902 106 18239.97 66.42 52529.11 88888.00 2008-04-15 02:18:20.402 106 18239.95 66.35 52529.16 88888.00 2008-04-15 02:18:20.902 106 18239.91 66.33 52529.16 88888.00 2008-04-15 02:18:21.402 106 18239.86 66.35 52529.18 88888.00 2008-04-15 02:18:21.902 106 18239.98 66.26 52529.05 88888.00 2008-04-15 02:18:22.402 106 18240.08 66.13 52529.11 88888.00 2008-04-15 02:18:22.902 106 18240.13 66.24 52529.21 88888.00 2008-04-15 02:18:23.402 106 18240.09 66.31 52529.26 88888.00 2008-04-15 02:18:23.902 106 18240.10 66.31 52529.32 88888.00 2008-04-15 02:18:24.402 106 18240.14 66.26 52529.26 88888.00 2008-04-15 02:18:24.902 106 18240.09 66.23 52529.16 88888.00 2008-04-15 02:18:25.402 106 18239.99 66.32 52529.18 88888.00 2008-04-15 02:18:25.902 106 18239.87 66.25 52529.16 88888.00 2008-04-15 02:18:26.402 106 18239.97 66.19 52529.23 88888.00 2008-04-15 02:18:26.902 106 18240.08 66.33 52529.28 88888.00 2008-04-15 02:18:27.402 106 18240.15 66.37 52529.20 88888.00 2008-04-15 02:18:27.902 106 18240.25 66.47 52529.16 88888.00 2008-04-15 02:18:28.402 106 18240.29 66.54 52529.39 88888.00 2008-04-15 02:18:28.902 106 18240.31 66.58 52529.48 88888.00 2008-04-15 02:18:29.402 106 18240.30 66.65 52529.38 88888.00 2008-04-15 02:18:29.902 106 18240.23 66.51 52529.33 88888.00 2008-04-15 02:18:30.402 106 18240.31 66.43 52529.34 88888.00 2008-04-15 02:18:30.902 106 18240.38 66.44 52529.26 88888.00 2008-04-15 02:18:31.402 106 18240.35 66.39 52529.29 88888.00 2008-04-15 02:18:31.902 106 18240.31 66.46 52529.23 88888.00 2008-04-15 02:18:32.402 106 18240.33 66.48 52529.28 88888.00 2008-04-15 02:18:32.902 106 18240.44 66.52 52529.25 88888.00 2008-04-15 02:18:33.402 106 18240.38 66.62 52529.21 88888.00 2008-04-15 02:18:33.902 106 18240.39 66.64 52529.25 88888.00 2008-04-15 02:18:34.402 106 18240.35 66.62 52529.27 88888.00 2008-04-15 02:18:34.902 106 18240.31 66.61 52529.33 88888.00 2008-04-15 02:18:35.402 106 18240.40 66.68 52529.25 88888.00 2008-04-15 02:18:35.902 106 18240.41 66.74 52529.32 88888.00 2008-04-15 02:18:36.402 106 18240.42 66.76 52529.29 88888.00 2008-04-15 02:18:36.902 106 18240.44 66.78 52529.35 88888.00 2008-04-15 02:18:37.402 106 18240.44 66.81 52529.43 88888.00 2008-04-15 02:18:37.902 106 18240.45 66.94 52529.43 88888.00 2008-04-15 02:18:38.402 106 18240.57 66.94 52529.49 88888.00 2008-04-15 02:18:38.902 106 18240.67 66.91 52529.46 88888.00 2008-04-15 02:18:39.402 106 18240.60 66.97 52529.34 88888.00 2008-04-15 02:18:39.902 106 18240.55 66.96 52529.35 88888.00 2008-04-15 02:18:40.402 106 18240.62 66.94 52529.32 88888.00 2008-04-15 02:18:40.902 106 18240.71 67.00 52529.34 88888.00 2008-04-15 02:18:41.402 106 18240.71 67.01 52529.33 88888.00 2008-04-15 02:18:41.902 106 18240.77 67.03 52529.23 88888.00 2008-04-15 02:18:42.402 106 18240.83 67.03 52529.27 88888.00 2008-04-15 02:18:42.902 106 18240.82 66.92 52529.47 88888.00 2008-04-15 02:18:43.402 106 18240.83 66.92 52529.62 88888.00 2008-04-15 02:18:43.902 106 18240.88 66.98 52529.51 88888.00 2008-04-15 02:18:44.402 106 18240.98 67.03 52529.38 88888.00 2008-04-15 02:18:44.902 106 18241.00 67.03 52529.43 88888.00 2008-04-15 02:18:45.402 106 18241.02 67.07 52529.38 88888.00 2008-04-15 02:18:45.902 106 18240.99 67.04 52529.43 88888.00 2008-04-15 02:18:46.402 106 18241.01 67.08 52529.48 88888.00 2008-04-15 02:18:46.902 106 18241.04 67.20 52529.45 88888.00 2008-04-15 02:18:47.402 106 18241.14 67.28 52529.39 88888.00 2008-04-15 02:18:47.902 106 18241.07 67.37 52529.36 88888.00 2008-04-15 02:18:48.402 106 18241.11 67.37 52529.28 88888.00 2008-04-15 02:18:48.902 106 18241.05 67.42 52529.13 88888.00 2008-04-15 02:18:49.402 106 18241.14 67.37 52529.11 88888.00 2008-04-15 02:18:49.902 106 18241.20 67.43 52529.34 88888.00 2008-04-15 02:18:50.402 106 18241.28 67.41 52529.34 88888.00 2008-04-15 02:18:50.902 106 18241.37 67.39 52529.28 88888.00 2008-04-15 02:18:51.402 106 18241.46 67.45 52529.46 88888.00 2008-04-15 02:18:51.902 106 18241.46 67.44 52529.50 88888.00 2008-04-15 02:18:52.402 106 18241.43 67.43 52529.45 88888.00 2008-04-15 02:18:52.902 106 18241.42 67.32 52529.46 88888.00 2008-04-15 02:18:53.402 106 18241.28 67.38 52529.47 88888.00 2008-04-15 02:18:53.902 106 18241.35 67.43 52529.43 88888.00 2008-04-15 02:18:54.402 106 18241.40 67.44 52529.41 88888.00 2008-04-15 02:18:54.902 106 18241.33 67.52 52529.48 88888.00 2008-04-15 02:18:55.402 106 18241.29 67.56 52529.53 88888.00 2008-04-15 02:18:55.902 106 18241.28 67.61 52529.61 88888.00 2008-04-15 02:18:56.402 106 18241.38 67.59 52529.60 88888.00 2008-04-15 02:18:56.902 106 18241.54 67.55 52529.56 88888.00 2008-04-15 02:18:57.402 106 18241.56 67.50 52529.46 88888.00 2008-04-15 02:18:57.902 106 18241.60 67.59 52529.32 88888.00 2008-04-15 02:18:58.402 106 18241.55 67.63 52529.40 88888.00 2008-04-15 02:18:58.902 106 18241.68 67.69 52529.49 88888.00 2008-04-15 02:18:59.402 106 18241.54 67.77 52529.46 88888.00 2008-04-15 02:18:59.902 106 18241.61 67.80 52529.55 88888.00 2008-04-15 02:19:00.402 106 18241.55 67.92 52529.64 88888.00 2008-04-15 02:19:00.902 106 18241.49 68.02 52529.64 88888.00 2008-04-15 02:19:01.402 106 18241.55 67.94 52529.66 88888.00 2008-04-15 02:19:01.902 106 18241.71 67.92 52529.64 88888.00 2008-04-15 02:19:02.402 106 18241.81 68.00 52529.55 88888.00 2008-04-15 02:19:02.902 106 18241.79 68.02 52529.44 88888.00 2008-04-15 02:19:03.402 106 18241.80 68.02 52529.43 88888.00 2008-04-15 02:19:03.902 106 18241.78 68.09 52529.49 88888.00 2008-04-15 02:19:04.402 106 18241.79 68.17 52529.36 88888.00 2008-04-15 02:19:04.902 106 18241.82 68.17 52529.17 88888.00 2008-04-15 02:19:05.402 106 18241.82 68.14 52529.28 88888.00 2008-04-15 02:19:05.902 106 18241.69 68.10 52529.36 88888.00 2008-04-15 02:19:06.402 106 18241.67 68.14 52529.41 88888.00 2008-04-15 02:19:06.902 106 18241.72 68.13 52529.33 88888.00 2008-04-15 02:19:07.402 106 18241.72 68.11 52529.22 88888.00 2008-04-15 02:19:07.902 106 18241.68 68.07 52529.39 88888.00 2008-04-15 02:19:08.402 106 18241.85 68.17 52529.45 88888.00 2008-04-15 02:19:08.902 106 18241.94 68.22 52529.49 88888.00 2008-04-15 02:19:09.402 106 18242.04 68.12 52529.44 88888.00 2008-04-15 02:19:09.902 106 18242.13 68.15 52529.44 88888.00 2008-04-15 02:19:10.402 106 18242.15 68.39 52529.40 88888.00 2008-04-15 02:19:10.902 106 18242.07 68.48 52529.45 88888.00 2008-04-15 02:19:11.402 106 18241.98 68.47 52529.48 88888.00 2008-04-15 02:19:11.902 106 18241.96 68.53 52529.43 88888.00 2008-04-15 02:19:12.402 106 18242.04 68.56 52529.37 88888.00 2008-04-15 02:19:12.902 106 18242.03 68.52 52529.41 88888.00 2008-04-15 02:19:13.402 106 18242.12 68.63 52529.49 88888.00 2008-04-15 02:19:13.902 106 18241.99 68.71 52529.49 88888.00 2008-04-15 02:19:14.402 106 18241.92 68.69 52529.52 88888.00 2008-04-15 02:19:14.902 106 18242.04 68.80 52529.51 88888.00 2008-04-15 02:19:15.402 106 18242.05 68.81 52529.51 88888.00 2008-04-15 02:19:15.902 106 18241.97 68.89 52529.57 88888.00 2008-04-15 02:19:16.402 106 18242.14 68.89 52529.63 88888.00 2008-04-15 02:19:16.902 106 18242.00 68.87 52529.53 88888.00 2008-04-15 02:19:17.402 106 18242.16 68.90 52529.47 88888.00 2008-04-15 02:19:17.902 106 18242.21 68.91 52529.47 88888.00 2008-04-15 02:19:18.402 106 18242.21 68.92 52529.53 88888.00 2008-04-15 02:19:18.902 106 18242.27 68.90 52529.56 88888.00 2008-04-15 02:19:19.402 106 18242.30 68.99 52529.55 88888.00 2008-04-15 02:19:19.902 106 18242.24 68.92 52529.51 88888.00 2008-04-15 02:19:20.402 106 18242.12 68.91 52529.55 88888.00 2008-04-15 02:19:20.902 106 18242.09 69.01 52529.59 88888.00 2008-04-15 02:19:21.402 106 18242.13 69.05 52529.64 88888.00 2008-04-15 02:19:21.902 106 18242.26 68.95 52529.67 88888.00 2008-04-15 02:19:22.402 106 18242.27 69.03 52529.60 88888.00 2008-04-15 02:19:22.902 106 18242.29 69.09 52529.71 88888.00 2008-04-15 02:19:23.402 106 18242.23 69.15 52529.82 88888.00 2008-04-15 02:19:23.902 106 18242.35 69.13 52529.79 88888.00 2008-04-15 02:19:24.402 106 18242.43 68.97 52529.72 88888.00 2008-04-15 02:19:24.902 106 18242.35 69.14 52529.68 88888.00 2008-04-15 02:19:25.402 106 18242.35 69.23 52529.62 88888.00 2008-04-15 02:19:25.902 106 18242.31 69.25 52529.57 88888.00 2008-04-15 02:19:26.402 106 18242.45 69.19 52529.68 88888.00 2008-04-15 02:19:26.902 106 18242.40 69.19 52529.59 88888.00 2008-04-15 02:19:27.402 106 18242.29 69.20 52529.62 88888.00 2008-04-15 02:19:27.902 106 18242.29 69.19 52529.60 88888.00 2008-04-15 02:19:28.402 106 18242.24 69.17 52529.56 88888.00 2008-04-15 02:19:28.902 106 18242.20 69.22 52529.60 88888.00 2008-04-15 02:19:29.402 106 18242.12 69.20 52529.58 88888.00 2008-04-15 02:19:29.902 106 18242.13 69.22 52529.61 88888.00 2008-04-15 02:19:30.402 106 18242.15 69.22 52529.67 88888.00 2008-04-15 02:19:30.902 106 18242.16 69.18 52529.63 88888.00 2008-04-15 02:19:31.402 106 18242.10 69.15 52529.62 88888.00 2008-04-15 02:19:31.902 106 18242.10 69.18 52529.66 88888.00 2008-04-15 02:19:32.402 106 18242.14 69.23 52529.66 88888.00 2008-04-15 02:19:32.902 106 18242.22 69.29 52529.53 88888.00 2008-04-15 02:19:33.402 106 18242.21 69.32 52529.53 88888.00 2008-04-15 02:19:33.902 106 18242.05 69.28 52529.45 88888.00 2008-04-15 02:19:34.402 106 18242.12 69.42 52529.46 88888.00 2008-04-15 02:19:34.902 106 18242.01 69.39 52529.57 88888.00 2008-04-15 02:19:35.402 106 18242.08 69.38 52529.52 88888.00 2008-04-15 02:19:35.902 106 18242.04 69.34 52529.53 88888.00 2008-04-15 02:19:36.402 106 18242.00 69.40 52529.58 88888.00 2008-04-15 02:19:36.902 106 18242.02 69.46 52529.51 88888.00 2008-04-15 02:19:37.402 106 18242.03 69.41 52529.62 88888.00 2008-04-15 02:19:37.902 106 18241.99 69.40 52529.56 88888.00 2008-04-15 02:19:38.402 106 18241.96 69.43 52529.49 88888.00 2008-04-15 02:19:38.902 106 18241.91 69.51 52529.55 88888.00 2008-04-15 02:19:39.402 106 18241.89 69.43 52529.56 88888.00 2008-04-15 02:19:39.902 106 18241.92 69.43 52529.53 88888.00 2008-04-15 02:19:40.402 106 18241.98 69.48 52529.40 88888.00 2008-04-15 02:19:40.902 106 18242.09 69.43 52529.52 88888.00 2008-04-15 02:19:41.402 106 18242.01 69.33 52529.49 88888.00 2008-04-15 02:19:41.902 106 18241.94 69.42 52529.51 88888.00 2008-04-15 02:19:42.402 106 18241.93 69.30 52529.59 88888.00 2008-04-15 02:19:42.902 106 18242.00 69.29 52529.59 88888.00 2008-04-15 02:19:43.402 106 18241.97 69.39 52529.64 88888.00 2008-04-15 02:19:43.902 106 18241.91 69.55 52529.63 88888.00 2008-04-15 02:19:44.402 106 18241.88 69.76 52529.53 88888.00 2008-04-15 02:19:44.902 106 18241.99 69.64 52529.55 88888.00 2008-04-15 02:19:45.402 106 18241.90 69.48 52529.58 88888.00 2008-04-15 02:19:45.902 106 18241.86 69.42 52529.67 88888.00 2008-04-15 02:19:46.402 106 18241.77 69.45 52529.68 88888.00 2008-04-15 02:19:46.902 106 18241.78 69.64 52529.70 88888.00 2008-04-15 02:19:47.402 106 18241.70 69.78 52529.66 88888.00 2008-04-15 02:19:47.902 106 18241.79 69.61 52529.74 88888.00 2008-04-15 02:19:48.402 106 18241.82 69.46 52529.70 88888.00 2008-04-15 02:19:48.902 106 18241.86 69.58 52529.64 88888.00 2008-04-15 02:19:49.402 106 18241.79 69.61 52529.63 88888.00 2008-04-15 02:19:49.902 106 18241.76 69.70 52529.70 88888.00 2008-04-15 02:19:50.402 106 18241.69 69.72 52529.72 88888.00 2008-04-15 02:19:50.902 106 18241.76 69.72 52529.61 88888.00 2008-04-15 02:19:51.402 106 18241.87 69.70 52529.57 88888.00 2008-04-15 02:19:51.902 106 18241.81 69.80 52529.60 88888.00 2008-04-15 02:19:52.402 106 18241.81 69.81 52529.53 88888.00 2008-04-15 02:19:52.902 106 18241.79 69.69 52529.61 88888.00 2008-04-15 02:19:53.402 106 18241.70 69.62 52529.62 88888.00 2008-04-15 02:19:53.902 106 18241.69 69.63 52529.69 88888.00 2008-04-15 02:19:54.402 106 18241.65 69.79 52529.71 88888.00 2008-04-15 02:19:54.902 106 18241.61 69.90 52529.66 88888.00 2008-04-15 02:19:55.402 106 18241.71 69.91 52529.52 88888.00 2008-04-15 02:19:55.902 106 18241.69 69.91 52529.52 88888.00 2008-04-15 02:19:56.402 106 18241.58 69.97 52529.56 88888.00 2008-04-15 02:19:56.902 106 18241.51 69.84 52529.51 88888.00 2008-04-15 02:19:57.402 106 18241.53 69.81 52529.58 88888.00 2008-04-15 02:19:57.902 106 18241.59 69.80 52529.64 88888.00 2008-04-15 02:19:58.402 106 18241.59 69.80 52529.67 88888.00 2008-04-15 02:19:58.902 106 18241.60 69.85 52529.66 88888.00 2008-04-15 02:19:59.402 106 18241.61 69.89 52529.67 88888.00 2008-04-15 02:19:59.902 106 18241.64 69.92 52529.71 88888.00 2008-04-15 02:20:00.402 106 18241.58 69.82 52529.63 88888.00 2008-04-15 02:20:00.902 106 18241.59 69.70 52529.72 88888.00 2008-04-15 02:20:01.402 106 18241.59 69.79 52529.68 88888.00 2008-04-15 02:20:01.902 106 18241.61 69.85 52529.64 88888.00 2008-04-15 02:20:02.402 106 18241.45 69.88 52529.71 88888.00 2008-04-15 02:20:02.902 106 18241.47 69.87 52529.69 88888.00 2008-04-15 02:20:03.402 106 18241.55 69.83 52529.57 88888.00 2008-04-15 02:20:03.902 106 18241.47 69.89 52529.53 88888.00 2008-04-15 02:20:04.402 106 18241.43 70.00 52529.46 88888.00 2008-04-15 02:20:04.902 106 18241.28 70.08 52529.49 88888.00 2008-04-15 02:20:05.402 106 18241.26 70.11 52529.56 88888.00 2008-04-15 02:20:05.902 106 18241.34 70.08 52529.58 88888.00 2008-04-15 02:20:06.402 106 18241.29 70.06 52529.55 88888.00 2008-04-15 02:20:06.902 106 18241.28 70.07 52529.76 88888.00 2008-04-15 02:20:07.402 106 18241.36 70.14 52529.64 88888.00 2008-04-15 02:20:07.902 106 18241.34 70.08 52529.67 88888.00 2008-04-15 02:20:08.402 106 18241.36 69.98 52529.70 88888.00 2008-04-15 02:20:08.902 106 18241.46 69.76 52529.68 88888.00 2008-04-15 02:20:09.402 106 18241.54 69.72 52529.76 88888.00 2008-04-15 02:20:09.902 106 18241.59 69.79 52529.72 88888.00 2008-04-15 02:20:10.402 106 18241.64 70.02 52529.72 88888.00 2008-04-15 02:20:10.902 106 18241.58 69.97 52529.68 88888.00 2008-04-15 02:20:11.402 106 18241.53 70.00 52529.58 88888.00 2008-04-15 02:20:11.902 106 18241.59 70.04 52529.49 88888.00 2008-04-15 02:20:12.402 106 18241.58 69.97 52529.48 88888.00 2008-04-15 02:20:12.902 106 18241.62 69.94 52529.48 88888.00 2008-04-15 02:20:13.402 106 18241.49 70.00 52529.47 88888.00 2008-04-15 02:20:13.902 106 18241.61 70.05 52529.51 88888.00 2008-04-15 02:20:14.402 106 18241.50 70.05 52529.49 88888.00 2008-04-15 02:20:14.902 106 18241.47 70.05 52529.48 88888.00 2008-04-15 02:20:15.402 106 18241.46 69.95 52529.44 88888.00 2008-04-15 02:20:15.902 106 18241.43 69.94 52529.47 88888.00 2008-04-15 02:20:16.402 106 18241.37 70.01 52529.48 88888.00 2008-04-15 02:20:16.902 106 18241.39 70.01 52529.45 88888.00 2008-04-15 02:20:17.402 106 18241.37 69.91 52529.57 88888.00 2008-04-15 02:20:17.902 106 18241.35 69.92 52529.51 88888.00 2008-04-15 02:20:18.402 106 18241.34 69.89 52529.55 88888.00 2008-04-15 02:20:18.902 106 18241.48 69.87 52529.48 88888.00 2008-04-15 02:20:19.402 106 18241.37 69.87 52529.53 88888.00 2008-04-15 02:20:19.902 106 18241.26 69.86 52529.48 88888.00 2008-04-15 02:20:20.402 106 18241.28 69.90 52529.44 88888.00 2008-04-15 02:20:20.902 106 18241.24 69.85 52529.45 88888.00 2008-04-15 02:20:21.402 106 18241.21 69.78 52529.36 88888.00 2008-04-15 02:20:21.902 106 18241.22 69.77 52529.41 88888.00 2008-04-15 02:20:22.402 106 18241.31 69.79 52529.51 88888.00 2008-04-15 02:20:22.902 106 18241.27 69.88 52529.52 88888.00 2008-04-15 02:20:23.402 106 18241.22 69.95 52529.45 88888.00 2008-04-15 02:20:23.902 106 18241.20 70.00 52529.45 88888.00 2008-04-15 02:20:24.399 106 18241.34 69.99 52529.55 88888.00 2008-04-15 02:20:24.909 106 18241.31 70.02 52529.45 88888.00 2008-04-15 02:20:25.409 106 18241.26 69.97 52529.27 88888.00 2008-04-15 02:20:25.909 106 18241.28 69.90 52529.33 88888.00 2008-04-15 02:20:26.409 106 18241.34 69.87 52529.38 88888.00 2008-04-15 02:20:26.909 106 18241.32 69.88 52529.46 88888.00 2008-04-15 02:20:27.409 106 18241.24 69.87 52529.52 88888.00 2008-04-15 02:20:27.909 106 18241.21 69.80 52529.58 88888.00 2008-04-15 02:20:28.409 106 18241.27 69.81 52529.55 88888.00 2008-04-15 02:20:28.909 106 18241.29 69.96 52529.58 88888.00 2008-04-15 02:20:29.409 106 18241.32 69.97 52529.52 88888.00 2008-04-15 02:20:29.909 106 18241.26 69.95 52529.46 88888.00 2008-04-15 02:20:30.409 106 18241.32 69.96 52529.39 88888.00 2008-04-15 02:20:30.909 106 18241.24 69.96 52529.35 88888.00 2008-04-15 02:20:31.409 106 18241.21 69.86 52529.32 88888.00 2008-04-15 02:20:31.909 106 18241.21 69.85 52529.34 88888.00 2008-04-15 02:20:32.409 106 18241.20 69.77 52529.49 88888.00 2008-04-15 02:20:32.909 106 18241.11 69.79 52529.39 88888.00 2008-04-15 02:20:33.409 106 18241.14 69.81 52529.23 88888.00 2008-04-15 02:20:33.909 106 18241.23 69.80 52529.18 88888.00 2008-04-15 02:20:34.409 106 18241.25 69.82 52529.22 88888.00 2008-04-15 02:20:34.909 106 18241.18 69.85 52529.38 88888.00 2008-04-15 02:20:35.409 106 18241.15 69.78 52529.38 88888.00 2008-04-15 02:20:35.909 106 18241.39 69.75 52529.32 88888.00 2008-04-15 02:20:36.409 106 18241.33 69.82 52529.32 88888.00 2008-04-15 02:20:36.909 106 18241.27 69.78 52529.40 88888.00 2008-04-15 02:20:37.409 106 18241.35 69.71 52529.36 88888.00 2008-04-15 02:20:37.909 106 18241.39 69.64 52529.33 88888.00 2008-04-15 02:20:38.409 106 18241.27 69.62 52529.28 88888.00 2008-04-15 02:20:38.909 106 18241.26 69.59 52529.29 88888.00 2008-04-15 02:20:39.409 106 18241.28 69.49 52529.24 88888.00 2008-04-15 02:20:39.909 106 18241.20 69.38 52529.25 88888.00 2008-04-15 02:20:40.409 106 18241.13 69.38 52529.46 88888.00 2008-04-15 02:20:40.909 106 18241.05 69.44 52529.53 88888.00 2008-04-15 02:20:41.409 106 18241.01 69.46 52529.56 88888.00 2008-04-15 02:20:41.909 106 18241.07 69.48 52529.64 88888.00 2008-04-15 02:20:42.409 106 18241.07 69.41 52529.63 88888.00 2008-04-15 02:20:42.909 106 18241.05 69.42 52529.58 88888.00 2008-04-15 02:20:43.409 106 18241.13 69.49 52529.62 88888.00 2008-04-15 02:20:43.909 106 18241.16 69.52 52529.56 88888.00 2008-04-15 02:20:44.409 106 18241.15 69.49 52529.56 88888.00 2008-04-15 02:20:44.909 106 18241.02 69.50 52529.44 88888.00 2008-04-15 02:20:45.409 106 18240.94 69.40 52529.50 88888.00 2008-04-15 02:20:45.909 106 18240.93 69.16 52529.61 88888.00 2008-04-15 02:20:46.409 106 18241.01 69.32 52529.58 88888.00 2008-04-15 02:20:46.909 106 18240.92 69.33 52529.63 88888.00 2008-04-15 02:20:47.409 106 18240.92 69.14 52529.52 88888.00 2008-04-15 02:20:47.909 106 18240.92 68.99 52529.47 88888.00 2008-04-15 02:20:48.409 106 18240.83 69.15 52529.45 88888.00 2008-04-15 02:20:48.909 106 18240.94 69.32 52529.45 88888.00 2008-04-15 02:20:49.409 106 18241.02 69.34 52529.53 88888.00 2008-04-15 02:20:49.909 106 18240.92 69.20 52529.70 88888.00 2008-04-15 02:20:50.409 106 18240.85 69.35 52529.75 88888.00 2008-04-15 02:20:50.909 106 18240.98 69.42 52529.62 88888.00 2008-04-15 02:20:51.409 106 18240.96 69.50 52529.68 88888.00 2008-04-15 02:20:51.909 106 18241.00 69.42 52529.76 88888.00 2008-04-15 02:20:52.409 106 18241.07 69.32 52529.84 88888.00 2008-04-15 02:20:52.909 106 18241.04 69.45 52529.74 88888.00 2008-04-15 02:20:53.409 106 18241.04 69.53 52529.75 88888.00 2008-04-15 02:20:53.909 106 18241.11 69.39 52529.76 88888.00 2008-04-15 02:20:54.409 106 18241.06 69.19 52529.64 88888.00 2008-04-15 02:20:54.909 106 18241.12 69.24 52529.68 88888.00 2008-04-15 02:20:55.409 106 18241.06 69.38 52529.75 88888.00 2008-04-15 02:20:55.909 106 18241.00 69.35 52529.66 88888.00 2008-04-15 02:20:56.409 106 18240.94 69.35 52529.63 88888.00 2008-04-15 02:20:56.909 106 18241.04 69.39 52529.63 88888.00 2008-04-15 02:20:57.409 106 18241.13 69.35 52529.66 88888.00 2008-04-15 02:20:57.909 106 18241.16 69.35 52529.69 88888.00 2008-04-15 02:20:58.409 106 18241.02 69.44 52529.52 88888.00 2008-04-15 02:20:58.909 106 18240.84 69.45 52529.39 88888.00 2008-04-15 02:20:59.409 106 18240.88 69.30 52529.40 88888.00 2008-04-15 02:20:59.909 106 18240.89 69.28 52529.48 88888.00 2008-04-15 02:21:00.409 106 18240.85 69.32 52529.57 88888.00 2008-04-15 02:21:00.909 106 18240.89 69.30 52529.58 88888.00 2008-04-15 02:21:01.409 106 18240.93 69.26 52529.56 88888.00 2008-04-15 02:21:01.909 106 18240.95 69.22 52529.56 88888.00 2008-04-15 02:21:02.409 106 18240.98 69.26 52529.57 88888.00 2008-04-15 02:21:02.909 106 18240.96 69.23 52529.55 88888.00 2008-04-15 02:21:03.409 106 18240.88 69.16 52529.41 88888.00 2008-04-15 02:21:03.909 106 18240.98 69.07 52529.32 88888.00 2008-04-15 02:21:04.409 106 18240.98 69.09 52529.43 88888.00 2008-04-15 02:21:04.909 106 18240.95 69.18 52529.38 88888.00 2008-04-15 02:21:05.409 106 18241.04 69.26 52529.40 88888.00 2008-04-15 02:21:05.909 106 18241.15 69.29 52529.56 88888.00 2008-04-15 02:21:06.409 106 18241.18 69.28 52529.67 88888.00 2008-04-15 02:21:06.909 106 18241.06 69.22 52529.62 88888.00 2008-04-15 02:21:07.409 106 18241.05 69.24 52529.60 88888.00 2008-04-15 02:21:07.909 106 18241.03 69.26 52529.59 88888.00 2008-04-15 02:21:08.409 106 18241.11 69.26 52529.53 88888.00 2008-04-15 02:21:08.909 106 18241.13 69.19 52529.55 88888.00 2008-04-15 02:21:09.409 106 18241.06 69.17 52529.56 88888.00 2008-04-15 02:21:09.909 106 18240.96 69.31 52529.41 88888.00 2008-04-15 02:21:10.409 106 18241.05 69.31 52529.48 88888.00 2008-04-15 02:21:10.909 106 18241.06 69.21 52529.29 88888.00 2008-04-15 02:21:11.409 106 18241.12 69.19 52529.14 88888.00 2008-04-15 02:21:11.909 106 18241.14 69.14 52529.35 88888.00 2008-04-15 02:21:12.409 106 18241.24 69.12 52529.37 88888.00 2008-04-15 02:21:12.909 106 18241.13 69.11 52529.46 88888.00 2008-04-15 02:21:13.409 106 18241.22 69.13 52529.53 88888.00 2008-04-15 02:21:13.909 106 18241.18 69.05 52529.57 88888.00 2008-04-15 02:21:14.409 106 18241.11 68.95 52529.51 88888.00 2008-04-15 02:21:14.909 106 18241.04 68.89 52529.48 88888.00 2008-04-15 02:21:15.409 106 18240.99 68.89 52529.49 88888.00 2008-04-15 02:21:15.909 106 18241.09 69.00 52529.47 88888.00 2008-04-15 02:21:16.409 106 18241.23 69.12 52529.61 88888.00 2008-04-15 02:21:16.909 106 18241.13 69.21 52529.68 88888.00 2008-04-15 02:21:17.409 106 18241.16 69.21 52529.61 88888.00 2008-04-15 02:21:17.909 106 18241.15 69.20 52529.55 88888.00 2008-04-15 02:21:18.409 106 18241.10 69.17 52529.57 88888.00 2008-04-15 02:21:18.909 106 18241.16 69.22 52529.56 88888.00 2008-04-15 02:21:19.409 106 18241.14 69.21 52529.38 88888.00 2008-04-15 02:21:19.909 106 18241.10 69.22 52529.29 88888.00 2008-04-15 02:21:20.409 106 18241.15 69.25 52529.38 88888.00 2008-04-15 02:21:20.909 106 18241.29 69.16 52529.28 88888.00 2008-04-15 02:21:21.409 106 18241.28 69.13 52529.33 88888.00 2008-04-15 02:21:21.909 106 18241.39 69.19 52529.35 88888.00 2008-04-15 02:21:22.409 106 18241.42 69.14 52529.53 88888.00 2008-04-15 02:21:22.909 106 18241.45 69.13 52529.48 88888.00 2008-04-15 02:21:23.409 106 18241.43 69.19 52529.38 88888.00 2008-04-15 02:21:23.909 106 18241.44 69.17 52529.45 88888.00 2008-04-15 02:21:24.409 106 18241.42 69.06 52529.45 88888.00 2008-04-15 02:21:24.909 106 18241.39 69.00 52529.39 88888.00 2008-04-15 02:21:25.409 106 18241.36 69.00 52529.39 88888.00 2008-04-15 02:21:25.909 106 18241.47 69.04 52529.34 88888.00 2008-04-15 02:21:26.409 106 18241.50 69.03 52529.38 88888.00 2008-04-15 02:21:26.909 106 18241.60 69.05 52529.40 88888.00 2008-04-15 02:21:27.409 106 18241.62 69.16 52529.32 88888.00 2008-04-15 02:21:27.909 106 18241.46 69.23 52529.23 88888.00 2008-04-15 02:21:28.409 106 18241.43 69.20 52529.30 88888.00 2008-04-15 02:21:28.909 106 18241.43 69.11 52529.35 88888.00 2008-04-15 02:21:29.409 106 18241.46 69.21 52529.43 88888.00 2008-04-15 02:21:29.909 106 18241.53 69.29 52529.51 88888.00 2008-04-15 02:21:30.409 106 18241.62 69.24 52529.53 88888.00 2008-04-15 02:21:30.909 106 18241.74 69.28 52529.59 88888.00 2008-04-15 02:21:31.409 106 18241.76 69.34 52529.60 88888.00 2008-04-15 02:21:31.909 106 18241.77 69.28 52529.56 88888.00 2008-04-15 02:21:32.409 106 18241.76 69.33 52529.50 88888.00 2008-04-15 02:21:32.909 106 18241.71 69.34 52529.49 88888.00 2008-04-15 02:21:33.409 106 18241.86 69.26 52529.48 88888.00 2008-04-15 02:21:33.909 106 18241.94 69.23 52529.48 88888.00 2008-04-15 02:21:34.409 106 18241.93 69.35 52529.45 88888.00 2008-04-15 02:21:34.909 106 18241.82 69.29 52529.36 88888.00 2008-04-15 02:21:35.409 106 18241.79 69.11 52529.33 88888.00 2008-04-15 02:21:35.909 106 18241.81 69.29 52529.35 88888.00 2008-04-15 02:21:36.409 106 18241.82 69.43 52529.27 88888.00 2008-04-15 02:21:36.909 106 18241.79 69.47 52529.26 88888.00 2008-04-15 02:21:37.409 106 18241.86 69.29 52529.25 88888.00 2008-04-15 02:21:37.909 106 18242.07 69.35 52529.28 88888.00 2008-04-15 02:21:38.409 106 18242.08 69.49 52529.32 88888.00 2008-04-15 02:21:38.909 106 18242.01 69.54 52529.41 88888.00 2008-04-15 02:21:39.409 106 18242.09 69.64 52529.47 88888.00 2008-04-15 02:21:39.909 106 18242.15 69.70 52529.50 88888.00 2008-04-15 02:21:40.409 106 18242.14 69.70 52529.56 88888.00 2008-04-15 02:21:40.909 106 18242.10 69.57 52529.63 88888.00 2008-04-15 02:21:41.409 106 18242.08 69.49 52529.52 88888.00 2008-04-15 02:21:41.909 106 18242.03 69.71 52529.44 88888.00 2008-04-15 02:21:42.409 106 18242.00 69.80 52529.47 88888.00 2008-04-15 02:21:42.909 106 18242.07 69.79 52529.48 88888.00 2008-04-15 02:21:43.409 106 18242.15 69.70 52529.49 88888.00 2008-04-15 02:21:43.909 106 18242.18 69.55 52529.53 88888.00 2008-04-15 02:21:44.409 106 18242.11 69.72 52529.58 88888.00 2008-04-15 02:21:44.909 106 18242.20 69.85 52529.58 88888.00 2008-04-15 02:21:45.409 106 18242.16 69.85 52529.52 88888.00 2008-04-15 02:21:45.909 106 18242.11 69.88 52529.58 88888.00 2008-04-15 02:21:46.409 106 18242.13 69.87 52529.67 88888.00 2008-04-15 02:21:46.909 106 18242.32 69.87 52529.72 88888.00 2008-04-15 02:21:47.409 106 18242.34 69.83 52529.74 88888.00 2008-04-15 02:21:47.909 106 18242.44 69.88 52529.78 88888.00 2008-04-15 02:21:48.409 106 18242.40 69.79 52529.79 88888.00 2008-04-15 02:21:48.909 106 18242.41 69.80 52529.63 88888.00 2008-04-15 02:21:49.409 106 18242.32 69.71 52529.63 88888.00 2008-04-15 02:21:49.909 106 18242.08 69.69 52529.56 88888.00 2008-04-15 02:21:50.409 106 18242.08 69.79 52529.49 88888.00 2008-04-15 02:21:50.909 106 18242.02 69.83 52529.49 88888.00 2008-04-15 02:21:51.409 106 18242.19 69.86 52529.40 88888.00 2008-04-15 02:21:51.909 106 18242.35 69.95 52529.53 88888.00 2008-04-15 02:21:52.409 106 18242.44 69.99 52529.56 88888.00 2008-04-15 02:21:52.909 106 18242.44 69.90 52529.49 88888.00 2008-04-15 02:21:53.409 106 18242.43 69.75 52529.60 88888.00 2008-04-15 02:21:53.909 106 18242.40 69.58 52529.68 88888.00 2008-04-15 02:21:54.409 106 18242.38 69.84 52529.66 88888.00 2008-04-15 02:21:54.909 106 18242.43 69.95 52529.57 88888.00 2008-04-15 02:21:55.409 106 18242.44 69.94 52529.58 88888.00 2008-04-15 02:21:55.909 106 18242.48 69.72 52529.63 88888.00 2008-04-15 02:21:56.409 106 18242.50 69.65 52529.73 88888.00 2008-04-15 02:21:56.909 106 18242.53 69.79 52529.83 88888.00 2008-04-15 02:21:57.409 106 18242.53 69.81 52529.70 88888.00 2008-04-15 02:21:57.909 106 18242.42 69.69 52529.73 88888.00 2008-04-15 02:21:58.409 106 18242.32 69.71 52529.73 88888.00 2008-04-15 02:21:58.909 106 18242.31 69.70 52529.75 88888.00 2008-04-15 02:21:59.409 106 18242.43 69.73 52529.80 88888.00 2008-04-15 02:21:59.909 106 18242.48 69.69 52529.81 88888.00 2008-04-15 02:22:00.409 106 18242.40 69.66 52529.79 88888.00 2008-04-15 02:22:00.909 106 18242.40 69.66 52529.81 88888.00 2008-04-15 02:22:01.409 106 18242.44 69.59 52529.67 88888.00 2008-04-15 02:22:01.909 106 18242.37 69.55 52529.56 88888.00 2008-04-15 02:22:02.409 106 18242.41 69.76 52529.66 88888.00 2008-04-15 02:22:02.909 106 18242.31 69.87 52529.69 88888.00 2008-04-15 02:22:03.409 106 18242.40 69.96 52529.74 88888.00 2008-04-15 02:22:03.909 106 18242.61 69.87 52529.60 88888.00 2008-04-15 02:22:04.409 106 18242.76 69.87 52529.61 88888.00 2008-04-15 02:22:04.909 106 18242.64 69.90 52529.71 88888.00 2008-04-15 02:22:05.409 106 18242.64 69.88 52529.71 88888.00 2008-04-15 02:22:05.909 106 18242.51 69.85 52529.72 88888.00 2008-04-15 02:22:06.409 106 18242.66 69.84 52529.67 88888.00 2008-04-15 02:22:06.909 106 18242.69 69.87 52529.67 88888.00 2008-04-15 02:22:07.409 106 18242.67 69.90 52529.67 88888.00 2008-04-15 02:22:07.909 106 18242.69 69.95 52529.68 88888.00 2008-04-15 02:22:08.409 106 18242.57 70.00 52529.72 88888.00 2008-04-15 02:22:08.909 106 18242.68 70.00 52529.75 88888.00 2008-04-15 02:22:09.409 106 18242.65 69.92 52529.78 88888.00 2008-04-15 02:22:09.909 106 18242.56 69.89 52529.76 88888.00 2008-04-15 02:22:10.409 106 18242.47 69.79 52529.70 88888.00 2008-04-15 02:22:10.909 106 18242.48 69.79 52529.53 88888.00 2008-04-15 02:22:11.409 106 18242.53 69.81 52529.56 88888.00 2008-04-15 02:22:11.909 106 18242.62 69.82 52529.62 88888.00 2008-04-15 02:22:12.409 106 18242.57 69.81 52529.66 88888.00 2008-04-15 02:22:12.909 106 18242.46 69.85 52529.62 88888.00 2008-04-15 02:22:13.409 106 18242.37 69.91 52529.57 88888.00 2008-04-15 02:22:13.909 106 18242.35 69.80 52529.55 88888.00 2008-04-15 02:22:14.409 106 18242.24 69.80 52529.64 88888.00 2008-04-15 02:22:14.909 106 18242.32 69.95 52529.79 88888.00 2008-04-15 02:22:15.409 106 18242.34 69.90 52529.73 88888.00 2008-04-15 02:22:15.909 106 18242.52 69.99 52529.67 88888.00 2008-04-15 02:22:16.409 106 18242.48 70.03 52529.67 88888.00 2008-04-15 02:22:16.909 106 18242.46 70.02 52529.75 88888.00 2008-04-15 02:22:17.409 106 18242.42 69.99 52529.61 88888.00 2008-04-15 02:22:17.909 106 18242.48 69.99 52529.59 88888.00 2008-04-15 02:22:18.409 106 18242.55 70.02 52529.64 88888.00 2008-04-15 02:22:18.909 106 18242.66 70.00 52529.60 88888.00 2008-04-15 02:22:19.409 106 18242.67 69.99 52529.57 88888.00 2008-04-15 02:22:19.909 106 18242.69 70.03 52529.58 88888.00 2008-04-15 02:22:20.409 106 18242.61 70.02 52529.58 88888.00 2008-04-15 02:22:20.909 106 18242.56 69.96 52529.55 88888.00 2008-04-15 02:22:21.409 106 18242.53 70.00 52529.63 88888.00 2008-04-15 02:22:21.909 106 18242.41 69.96 52529.75 88888.00 2008-04-15 02:22:22.409 106 18242.37 69.91 52529.83 88888.00 2008-04-15 02:22:22.909 106 18242.50 69.95 52529.80 88888.00 2008-04-15 02:22:23.409 106 18242.52 70.04 52529.71 88888.00 2008-04-15 02:22:23.909 106 18242.54 70.05 52529.70 88888.00 2008-04-15 02:22:24.409 106 18242.59 70.00 52529.66 88888.00 2008-04-15 02:22:24.909 106 18242.48 69.98 52529.62 88888.00 2008-04-15 02:22:25.409 106 18242.43 69.97 52529.68 88888.00 2008-04-15 02:22:25.909 106 18242.47 69.86 52529.66 88888.00 2008-04-15 02:22:26.409 106 18242.44 69.86 52529.63 88888.00 2008-04-15 02:22:26.909 106 18242.43 69.83 52529.68 88888.00 2008-04-15 02:22:27.409 106 18242.38 69.87 52529.71 88888.00 2008-04-15 02:22:27.909 106 18242.34 69.83 52529.61 88888.00 2008-04-15 02:22:28.409 106 18242.48 69.68 52529.59 88888.00 2008-04-15 02:22:28.909 106 18242.41 69.67 52529.63 88888.00 2008-04-15 02:22:29.409 106 18242.41 69.68 52529.72 88888.00 2008-04-15 02:22:29.909 106 18242.46 69.65 52529.83 88888.00 2008-04-15 02:22:30.409 106 18242.42 69.69 52529.84 88888.00 2008-04-15 02:22:30.909 106 18242.36 69.71 52529.67 88888.00 2008-04-15 02:22:31.409 106 18242.32 69.69 52529.57 88888.00 2008-04-15 02:22:31.909 106 18242.30 69.62 52529.83 88888.00 2008-04-15 02:22:32.409 106 18242.23 69.57 52529.94 88888.00 2008-04-15 02:22:32.909 106 18242.19 69.64 52529.81 88888.00 2008-04-15 02:22:33.409 106 18242.24 69.66 52529.81 88888.00 2008-04-15 02:22:33.909 106 18242.12 69.72 52529.97 88888.00 2008-04-15 02:22:34.409 106 18241.99 69.71 52530.06 88888.00 2008-04-15 02:22:34.909 106 18242.07 69.70 52529.93 88888.00 2008-04-15 02:22:35.409 106 18242.14 69.82 52529.92 88888.00 2008-04-15 02:22:35.909 106 18242.12 69.99 52529.80 88888.00 2008-04-15 02:22:36.409 106 18242.14 70.02 52529.83 88888.00 2008-04-15 02:22:36.909 106 18242.09 69.91 52529.92 88888.00 2008-04-15 02:22:37.409 106 18242.20 69.95 52529.93 88888.00 2008-04-15 02:22:37.909 106 18242.26 69.96 52529.83 88888.00 2008-04-15 02:22:38.409 106 18242.18 70.04 52529.87 88888.00 2008-04-15 02:22:38.909 106 18242.22 70.11 52529.83 88888.00 2008-04-15 02:22:39.409 106 18242.34 70.13 52529.93 88888.00 2008-04-15 02:22:39.909 106 18242.33 70.12 52530.08 88888.00 2008-04-15 02:22:40.409 106 18242.33 70.18 52530.06 88888.00 2008-04-15 02:22:40.909 106 18242.26 70.17 52529.93 88888.00 2008-04-15 02:22:41.409 106 18242.13 69.87 52529.87 88888.00 2008-04-15 02:22:41.909 106 18242.26 69.61 52529.85 88888.00 2008-04-15 02:22:42.409 106 18242.22 69.59 52529.85 88888.00 2008-04-15 02:22:42.909 106 18242.22 69.78 52529.90 88888.00 2008-04-15 02:22:43.409 106 18242.24 69.96 52529.88 88888.00 2008-04-15 02:22:43.909 106 18242.25 70.05 52529.93 88888.00 2008-04-15 02:22:44.409 106 18242.35 70.01 52529.96 88888.00 2008-04-15 02:22:44.909 106 18242.34 69.96 52529.93 88888.00 2008-04-15 02:22:45.409 106 18242.27 70.00 52529.94 88888.00 2008-04-15 02:22:45.909 106 18242.25 70.07 52529.95 88888.00 2008-04-15 02:22:46.409 106 18242.13 70.11 52529.91 88888.00 2008-04-15 02:22:46.909 106 18242.08 70.08 52529.92 88888.00 2008-04-15 02:22:47.409 106 18242.01 70.15 52530.07 88888.00 2008-04-15 02:22:47.909 106 18242.05 70.13 52530.03 88888.00 2008-04-15 02:22:48.409 106 18242.11 70.10 52530.07 88888.00 2008-04-15 02:22:48.909 106 18242.07 70.01 52530.13 88888.00 2008-04-15 02:22:49.409 106 18242.09 70.00 52530.13 88888.00 2008-04-15 02:22:49.909 106 18242.13 70.08 52530.06 88888.00 2008-04-15 02:22:50.409 106 18242.13 69.85 52530.13 88888.00 2008-04-15 02:22:50.909 106 18242.26 69.77 52530.06 88888.00 2008-04-15 02:22:51.409 106 18242.07 69.76 52530.07 88888.00 2008-04-15 02:22:51.909 106 18242.08 69.62 52530.05 88888.00 2008-04-15 02:22:52.409 106 18242.24 69.65 52529.98 88888.00 2008-04-15 02:22:52.909 106 18242.16 69.68 52529.99 88888.00 2008-04-15 02:22:53.409 106 18242.08 69.76 52529.99 88888.00 2008-04-15 02:22:53.909 106 18242.09 69.82 52529.97 88888.00 2008-04-15 02:22:54.409 106 18242.12 69.91 52530.18 88888.00 2008-04-15 02:22:54.909 106 18242.07 70.00 52530.21 88888.00 2008-04-15 02:22:55.409 106 18242.07 69.84 52530.10 88888.00 2008-04-15 02:22:55.909 106 18242.08 69.77 52530.05 88888.00 2008-04-15 02:22:56.409 106 18242.11 69.81 52529.95 88888.00 2008-04-15 02:22:56.909 106 18242.16 69.77 52529.87 88888.00 2008-04-15 02:22:57.409 106 18242.11 69.87 52529.92 88888.00 2008-04-15 02:22:57.909 106 18242.15 70.12 52530.03 88888.00 2008-04-15 02:22:58.409 106 18242.15 70.15 52530.14 88888.00 2008-04-15 02:22:58.909 106 18242.09 70.01 52530.05 88888.00 2008-04-15 02:22:59.409 106 18242.07 70.08 52529.85 88888.00 2008-04-15 02:22:59.909 106 18242.13 70.00 52529.87 88888.00 2008-04-15 02:23:00.409 106 18242.16 69.87 52529.91 88888.00 2008-04-15 02:23:00.909 106 18242.03 69.78 52529.82 88888.00 2008-04-15 02:23:01.409 106 18242.03 69.70 52529.82 88888.00 2008-04-15 02:23:01.909 106 18241.99 69.66 52529.78 88888.00 2008-04-15 02:23:02.409 106 18241.99 69.89 52529.87 88888.00 2008-04-15 02:23:02.909 106 18241.98 70.13 52529.83 88888.00 2008-04-15 02:23:03.409 106 18241.94 70.19 52529.73 88888.00 2008-04-15 02:23:03.909 106 18241.96 70.20 52529.70 88888.00 2008-04-15 02:23:04.409 106 18242.07 70.29 52529.73 88888.00 2008-04-15 02:23:04.909 106 18242.01 70.23 52529.79 88888.00 2008-04-15 02:23:05.409 106 18242.07 70.17 52529.83 88888.00 2008-04-15 02:23:05.909 106 18242.03 70.12 52529.95 88888.00 2008-04-15 02:23:06.409 106 18241.91 70.22 52529.84 88888.00 2008-04-15 02:23:06.909 106 18242.00 70.26 52529.82 88888.00 2008-04-15 02:23:07.409 106 18242.12 70.08 52529.83 88888.00 2008-04-15 02:23:07.909 106 18242.08 69.87 52529.80 88888.00 2008-04-15 02:23:08.409 106 18241.97 69.86 52529.79 88888.00 2008-04-15 02:23:08.909 106 18241.88 70.03 52529.92 88888.00 2008-04-15 02:23:09.409 106 18241.82 70.08 52529.87 88888.00 2008-04-15 02:23:09.909 106 18241.86 70.13 52529.88 88888.00 2008-04-15 02:23:10.409 106 18241.92 70.11 52529.88 88888.00 2008-04-15 02:23:10.909 106 18241.92 70.11 52529.88 88888.00 2008-04-15 02:23:11.409 106 18241.97 70.12 52529.97 88888.00 2008-04-15 02:23:11.909 106 18242.12 69.88 52529.96 88888.00 2008-04-15 02:23:12.409 106 18242.05 69.89 52529.95 88888.00 2008-04-15 02:23:12.909 106 18242.02 69.85 52529.87 88888.00 2008-04-15 02:23:13.409 106 18242.01 69.76 52529.90 88888.00 2008-04-15 02:23:13.909 106 18242.03 69.79 52529.84 88888.00 2008-04-15 02:23:14.409 106 18242.09 69.83 52529.70 88888.00 2008-04-15 02:23:14.909 106 18241.93 69.80 52529.71 88888.00 2008-04-15 02:23:15.409 106 18241.92 69.85 52529.85 88888.00 2008-04-15 02:23:15.909 106 18241.94 69.86 52529.88 88888.00 2008-04-15 02:23:16.409 106 18241.93 69.85 52529.94 88888.00 2008-04-15 02:23:16.909 106 18241.88 69.92 52530.05 88888.00 2008-04-15 02:23:17.409 106 18241.81 69.92 52529.96 88888.00 2008-04-15 02:23:17.909 106 18241.88 69.83 52529.85 88888.00 2008-04-15 02:23:18.409 106 18241.97 69.89 52529.84 88888.00 2008-04-15 02:23:18.909 106 18242.02 70.04 52529.79 88888.00 2008-04-15 02:23:19.409 106 18241.98 69.94 52529.71 88888.00 2008-04-15 02:23:19.909 106 18241.87 69.73 52529.73 88888.00 2008-04-15 02:23:20.409 106 18241.88 69.73 52529.73 88888.00 2008-04-15 02:23:20.909 106 18241.93 69.74 52529.66 88888.00 2008-04-15 02:23:21.409 106 18241.90 69.71 52529.55 88888.00 2008-04-15 02:23:21.909 106 18241.75 69.63 52529.73 88888.00 2008-04-15 02:23:22.409 106 18241.77 69.67 52529.78 88888.00 2008-04-15 02:23:22.909 106 18241.98 69.77 52529.69 88888.00 2008-04-15 02:23:23.409 106 18241.94 69.79 52529.73 88888.00 2008-04-15 02:23:23.909 106 18241.88 69.90 52529.74 88888.00 2008-04-15 02:23:24.409 106 18241.87 70.06 52529.78 88888.00 2008-04-15 02:23:24.909 106 18241.97 70.15 52529.84 88888.00 2008-04-15 02:23:25.409 106 18241.92 70.12 52529.96 88888.00 2008-04-15 02:23:25.909 106 18242.01 70.13 52530.01 88888.00 2008-04-15 02:23:26.409 106 18242.07 70.22 52529.99 88888.00 2008-04-15 02:23:26.909 106 18242.08 70.21 52529.97 88888.00 2008-04-15 02:23:27.409 106 18242.13 70.29 52529.85 88888.00 2008-04-15 02:23:27.909 106 18242.12 70.25 52529.93 88888.00 2008-04-15 02:23:28.409 106 18242.02 70.05 52529.88 88888.00 2008-04-15 02:23:28.909 106 18242.04 69.98 52529.86 88888.00 2008-04-15 02:23:29.409 106 18242.08 69.91 52529.80 88888.00 2008-04-15 02:23:29.909 106 18242.07 69.99 52529.85 88888.00 2008-04-15 02:23:30.409 106 18241.94 70.04 52529.92 88888.00 2008-04-15 02:23:30.909 106 18241.96 70.09 52529.74 88888.00 2008-04-15 02:23:31.409 106 18242.03 70.13 52529.76 88888.00 2008-04-15 02:23:31.909 106 18242.10 70.18 52529.78 88888.00 2008-04-15 02:23:32.409 106 18242.09 70.24 52529.75 88888.00 2008-04-15 02:23:32.909 106 18241.96 70.24 52529.76 88888.00 2008-04-15 02:23:33.409 106 18241.92 70.15 52529.67 88888.00 2008-04-15 02:23:33.909 106 18241.92 70.14 52529.73 88888.00 2008-04-15 02:23:34.409 106 18241.86 70.14 52529.73 88888.00 2008-04-15 02:23:34.909 106 18241.97 70.20 52529.73 88888.00 2008-04-15 02:23:35.409 106 18241.87 70.24 52529.66 88888.00 2008-04-15 02:23:35.909 106 18241.89 70.23 52529.75 88888.00 2008-04-15 02:23:36.409 106 18241.98 70.28 52529.75 88888.00 2008-04-15 02:23:36.909 106 18241.92 70.28 52529.80 88888.00 2008-04-15 02:23:37.409 106 18241.90 70.29 52529.71 88888.00 2008-04-15 02:23:37.909 106 18242.03 70.23 52529.75 88888.00 2008-04-15 02:23:38.409 106 18242.07 70.17 52529.78 88888.00 2008-04-15 02:23:38.909 106 18242.13 70.11 52529.70 88888.00 2008-04-15 02:23:39.409 106 18242.09 70.04 52529.79 88888.00 2008-04-15 02:23:39.909 106 18242.18 70.08 52529.73 88888.00 2008-04-15 02:23:40.409 106 18242.11 70.06 52529.74 88888.00 2008-04-15 02:23:40.909 106 18242.00 69.84 52529.80 88888.00 2008-04-15 02:23:41.409 106 18241.88 69.79 52529.70 88888.00 2008-04-15 02:23:41.909 106 18241.92 70.00 52529.73 88888.00 2008-04-15 02:23:42.409 106 18241.90 70.24 52529.84 88888.00 2008-04-15 02:23:42.909 106 18241.91 70.17 52529.88 88888.00 2008-04-15 02:23:43.409 106 18241.93 69.98 52529.90 88888.00 2008-04-15 02:23:43.909 106 18241.98 69.94 52529.87 88888.00 2008-04-15 02:23:44.409 106 18241.91 69.92 52529.78 88888.00 2008-04-15 02:23:44.909 106 18241.99 69.95 52529.74 88888.00 2008-04-15 02:23:45.409 106 18242.02 69.92 52529.67 88888.00 2008-04-15 02:23:45.909 106 18242.01 69.87 52529.63 88888.00 2008-04-15 02:23:46.409 106 18242.02 69.88 52529.52 88888.00 2008-04-15 02:23:46.909 106 18242.00 69.86 52529.52 88888.00 2008-04-15 02:23:47.409 106 18242.00 69.92 52529.59 88888.00 2008-04-15 02:23:47.909 106 18242.05 69.89 52529.62 88888.00 2008-04-15 02:23:48.409 106 18242.09 69.86 52529.67 88888.00 2008-04-15 02:23:48.909 106 18242.19 69.84 52529.70 88888.00 2008-04-15 02:23:49.409 106 18242.09 69.77 52529.70 88888.00 2008-04-15 02:23:49.909 106 18241.98 69.83 52529.83 88888.00 2008-04-15 02:23:50.409 106 18241.80 70.10 52529.85 88888.00 2008-04-15 02:23:50.909 106 18241.80 70.01 52529.82 88888.00 2008-04-15 02:23:51.409 106 18241.81 69.95 52529.80 88888.00 2008-04-15 02:23:51.909 106 18241.83 70.01 52529.81 88888.00 2008-04-15 02:23:52.409 106 18241.85 70.06 52529.88 88888.00 2008-04-15 02:23:52.909 106 18241.86 70.12 52529.86 88888.00 2008-04-15 02:23:53.409 106 18241.68 70.07 52529.79 88888.00 2008-04-15 02:23:53.909 106 18241.66 70.02 52529.79 88888.00 2008-04-15 02:23:54.409 106 18241.64 70.04 52529.67 88888.00 2008-04-15 02:23:54.909 106 18241.79 70.08 52529.73 88888.00 2008-04-15 02:23:55.409 106 18241.66 70.01 52529.68 88888.00 2008-04-15 02:23:55.909 106 18241.72 69.82 52529.75 88888.00 2008-04-15 02:23:56.409 106 18241.69 69.88 52529.78 88888.00 2008-04-15 02:23:56.909 106 18241.79 69.87 52529.84 88888.00 2008-04-15 02:23:57.409 106 18241.81 69.90 52529.80 88888.00 2008-04-15 02:23:57.909 106 18241.76 69.95 52529.84 88888.00 2008-04-15 02:23:58.409 106 18241.55 69.92 52530.01 88888.00 2008-04-15 02:23:58.909 106 18241.53 69.89 52530.08 88888.00 2008-04-15 02:23:59.409 106 18241.66 70.02 52530.10 88888.00 2008-04-15 02:23:59.909 106 18241.60 70.17 52530.06 88888.00 2008-04-15 02:24:00.409 106 18241.57 70.23 52529.99 88888.00 2008-04-15 02:24:00.909 106 18241.78 70.23 52529.93 88888.00 2008-04-15 02:24:01.409 106 18241.87 70.35 52530.02 88888.00 2008-04-15 02:24:01.909 106 18241.88 70.34 52530.02 88888.00 2008-04-15 02:24:02.409 106 18241.89 70.38 52530.10 88888.00 2008-04-15 02:24:02.909 106 18241.91 70.36 52530.19 88888.00 2008-04-15 02:24:03.409 106 18241.85 70.32 52530.17 88888.00 2008-04-15 02:24:03.909 106 18241.74 70.29 52530.13 88888.00 2008-04-15 02:24:04.409 106 18241.69 70.30 52530.16 88888.00 2008-04-15 02:24:04.909 106 18241.64 70.26 52530.18 88888.00 2008-04-15 02:24:05.409 106 18241.67 70.16 52530.14 88888.00 2008-04-15 02:24:05.909 106 18241.71 70.05 52530.09 88888.00 2008-04-15 02:24:06.409 106 18241.72 70.03 52530.05 88888.00 2008-04-15 02:24:06.909 106 18241.67 70.05 52530.05 88888.00 2008-04-15 02:24:07.409 106 18241.65 70.04 52530.02 88888.00 2008-04-15 02:24:07.909 106 18241.56 69.94 52530.18 88888.00 2008-04-15 02:24:08.409 106 18241.44 69.83 52530.22 88888.00 2008-04-15 02:24:08.909 106 18241.55 70.02 52530.09 88888.00 2008-04-15 02:24:09.409 106 18241.62 70.35 52530.06 88888.00 2008-04-15 02:24:09.909 106 18241.70 70.41 52530.15 88888.00 2008-04-15 02:24:10.409 106 18241.72 70.31 52530.10 88888.00 2008-04-15 02:24:10.909 106 18241.83 70.29 52529.97 88888.00 2008-04-15 02:24:11.409 106 18241.71 70.34 52529.80 88888.00 2008-04-15 02:24:11.909 106 18241.57 70.40 52529.80 88888.00 2008-04-15 02:24:12.409 106 18241.58 70.33 52529.93 88888.00 2008-04-15 02:24:12.909 106 18241.65 70.15 52529.99 88888.00 2008-04-15 02:24:13.409 106 18241.79 70.22 52529.94 88888.00 2008-04-15 02:24:13.909 106 18241.90 70.14 52529.95 88888.00 2008-04-15 02:24:14.409 106 18241.82 70.08 52529.94 88888.00 2008-04-15 02:24:14.909 106 18241.89 70.09 52529.91 88888.00 2008-04-15 02:24:15.409 106 18241.89 70.30 52529.91 88888.00 2008-04-15 02:24:15.909 106 18241.85 70.28 52529.90 88888.00 2008-04-15 02:24:16.409 106 18241.81 70.33 52529.87 88888.00 2008-04-15 02:24:16.909 106 18241.75 70.31 52529.78 88888.00 2008-04-15 02:24:17.409 106 18241.76 70.26 52529.79 88888.00 2008-04-15 02:24:17.909 106 18241.85 70.09 52529.83 88888.00 2008-04-15 02:24:18.409 106 18241.72 70.28 52529.87 88888.00 2008-04-15 02:24:18.909 106 18241.83 70.40 52529.99 88888.00 2008-04-15 02:24:19.409 106 18241.78 70.52 52529.94 88888.00 2008-04-15 02:24:19.909 106 18241.97 70.45 52529.98 88888.00 2008-04-15 02:24:20.409 106 18242.07 70.34 52530.06 88888.00 2008-04-15 02:24:20.909 106 18241.89 70.32 52530.02 88888.00 2008-04-15 02:24:21.409 106 18241.78 70.39 52529.97 88888.00 2008-04-15 02:24:21.909 106 18241.78 70.42 52529.96 88888.00 2008-04-15 02:24:22.409 106 18241.86 70.43 52529.90 88888.00 2008-04-15 02:24:22.909 106 18241.96 70.31 52529.88 88888.00 2008-04-15 02:24:23.409 106 18241.88 70.39 52529.81 88888.00 2008-04-15 02:24:23.909 106 18241.72 70.25 52529.76 88888.00 2008-04-15 02:24:24.409 106 18241.79 70.04 52529.80 88888.00 2008-04-15 02:24:24.909 106 18241.83 69.98 52529.79 88888.00 2008-04-15 02:24:25.409 106 18241.75 70.07 52529.81 88888.00 2008-04-15 02:24:25.909 106 18241.80 70.28 52529.81 88888.00 2008-04-15 02:24:26.409 106 18241.87 70.41 52529.86 88888.00 2008-04-15 02:24:26.909 106 18241.92 70.37 52529.80 88888.00 2008-04-15 02:24:27.409 106 18241.90 70.38 52529.78 88888.00 2008-04-15 02:24:27.909 106 18241.79 70.35 52529.86 88888.00 2008-04-15 02:24:28.409 106 18241.97 70.33 52529.87 88888.00 2008-04-15 02:24:28.909 106 18241.90 70.36 52529.84 88888.00 2008-04-15 02:24:29.409 106 18241.81 70.40 52529.74 88888.00 2008-04-15 02:24:29.909 106 18241.88 70.29 52529.79 88888.00 2008-04-15 02:24:30.409 106 18241.81 70.31 52529.83 88888.00 2008-04-15 02:24:30.909 106 18241.71 70.29 52529.91 88888.00 2008-04-15 02:24:31.409 106 18241.74 70.09 52529.96 88888.00 2008-04-15 02:24:31.909 106 18241.59 70.13 52529.96 88888.00 2008-04-15 02:24:32.409 106 18241.76 70.19 52530.01 88888.00 2008-04-15 02:24:32.909 106 18241.86 70.19 52530.01 88888.00 2008-04-15 02:24:33.409 106 18241.99 70.00 52529.92 88888.00 2008-04-15 02:24:33.909 106 18242.03 69.88 52529.96 88888.00 2008-04-15 02:24:34.409 106 18242.12 69.94 52530.05 88888.00 2008-04-15 02:24:34.909 106 18242.09 70.13 52529.98 88888.00 2008-04-15 02:24:35.409 106 18242.05 70.36 52530.02 88888.00 2008-04-15 02:24:35.909 106 18242.00 70.50 52529.93 88888.00 2008-04-15 02:24:36.409 106 18241.98 70.48 52529.90 88888.00 2008-04-15 02:24:36.909 106 18241.99 70.47 52529.87 88888.00 2008-04-15 02:24:37.409 106 18241.96 70.50 52529.91 88888.00 2008-04-15 02:24:37.909 106 18242.01 70.58 52529.87 88888.00 2008-04-15 02:24:38.409 106 18241.96 70.16 52529.83 88888.00 2008-04-15 02:24:38.909 106 18241.93 69.96 52529.81 88888.00 2008-04-15 02:24:39.409 106 18241.90 69.92 52529.82 88888.00 2008-04-15 02:24:39.909 106 18242.00 70.05 52529.88 88888.00 2008-04-15 02:24:40.409 106 18242.02 70.25 52529.90 88888.00 2008-04-15 02:24:40.909 106 18241.93 70.34 52529.93 88888.00 2008-04-15 02:24:41.409 106 18241.87 70.33 52529.87 88888.00 2008-04-15 02:24:41.909 106 18241.92 70.28 52529.87 88888.00 2008-04-15 02:24:42.409 106 18241.90 70.22 52529.96 88888.00 2008-04-15 02:24:42.909 106 18241.91 70.26 52529.99 88888.00 2008-04-15 02:24:43.409 106 18241.94 70.28 52530.04 88888.00 2008-04-15 02:24:43.909 106 18241.90 70.35 52530.04 88888.00 2008-04-15 02:24:44.409 106 18241.91 70.35 52530.08 88888.00 2008-04-15 02:24:44.909 106 18241.85 70.35 52529.90 88888.00 2008-04-15 02:24:45.409 106 18241.88 70.32 52529.86 88888.00 2008-04-15 02:24:45.909 106 18241.83 70.38 52529.79 88888.00 2008-04-15 02:24:46.409 106 18241.86 70.38 52529.83 88888.00 2008-04-15 02:24:46.909 106 18241.96 70.28 52529.94 88888.00 2008-04-15 02:24:47.409 106 18241.91 70.25 52529.88 88888.00 2008-04-15 02:24:47.909 106 18241.86 70.36 52529.86 88888.00 2008-04-15 02:24:48.409 106 18241.97 70.42 52529.94 88888.00 2008-04-15 02:24:48.909 106 18242.10 70.37 52529.96 88888.00 2008-04-15 02:24:49.409 106 18242.08 70.44 52529.94 88888.00 2008-04-15 02:24:49.909 106 18241.97 70.31 52529.99 88888.00 2008-04-15 02:24:50.409 106 18242.02 70.43 52529.98 88888.00 2008-04-15 02:24:50.909 106 18242.00 70.50 52529.93 88888.00 2008-04-15 02:24:51.409 106 18241.87 70.55 52529.82 88888.00 2008-04-15 02:24:51.909 106 18241.94 70.56 52529.84 88888.00 2008-04-15 02:24:52.409 106 18241.90 70.63 52530.02 88888.00 2008-04-15 02:24:52.909 106 18241.74 70.59 52530.03 88888.00 2008-04-15 02:24:53.409 106 18241.76 70.44 52530.06 88888.00 2008-04-15 02:24:53.909 106 18241.92 70.40 52529.96 88888.00 2008-04-15 02:24:54.409 106 18241.92 70.49 52529.86 88888.00 2008-04-15 02:24:54.909 106 18241.76 70.49 52529.82 88888.00 2008-04-15 02:24:55.409 106 18241.71 70.41 52529.87 88888.00 2008-04-15 02:24:55.909 106 18241.78 70.42 52529.95 88888.00 2008-04-15 02:24:56.409 106 18241.90 70.44 52529.96 88888.00 2008-04-15 02:24:56.909 106 18241.94 70.46 52529.84 88888.00 2008-04-15 02:24:57.409 106 18241.92 70.48 52529.85 88888.00 2008-04-15 02:24:57.909 106 18241.99 70.40 52529.98 88888.00 2008-04-15 02:24:58.409 106 18242.02 70.40 52529.86 88888.00 2008-04-15 02:24:58.909 106 18241.93 70.42 52529.91 88888.00 2008-04-15 02:24:59.409 106 18241.94 70.46 52529.91 88888.00 2008-04-15 02:24:59.909 106 18242.00 70.43 52529.83 88888.00 2008-04-15 02:25:00.409 106 18241.91 70.40 52529.84 88888.00 2008-04-15 02:25:00.909 106 18241.94 70.41 52529.87 88888.00 2008-04-15 02:25:01.409 106 18241.88 70.45 52529.90 88888.00 2008-04-15 02:25:01.909 106 18241.87 70.46 52530.06 88888.00 2008-04-15 02:25:02.409 106 18241.86 70.40 52530.04 88888.00 2008-04-15 02:25:02.909 106 18241.88 70.54 52529.99 88888.00 2008-04-15 02:25:03.409 106 18241.91 70.68 52529.90 88888.00 2008-04-15 02:25:03.909 106 18242.04 70.70 52529.85 88888.00 2008-04-15 02:25:04.409 106 18241.97 70.73 52529.96 88888.00 2008-04-15 02:25:04.909 106 18241.92 70.74 52529.91 88888.00 2008-04-15 02:25:05.409 106 18241.90 70.77 52529.85 88888.00 2008-04-15 02:25:05.909 106 18241.87 70.84 52529.84 88888.00 2008-04-15 02:25:06.409 106 18241.85 70.81 52529.86 88888.00 2008-04-15 02:25:06.909 106 18241.79 70.77 52529.95 88888.00 2008-04-15 02:25:07.409 106 18241.75 70.75 52530.08 88888.00 2008-04-15 02:25:07.909 106 18241.81 70.66 52530.10 88888.00 2008-04-15 02:25:08.409 106 18241.90 70.61 52530.07 88888.00 2008-04-15 02:25:08.909 106 18241.98 70.54 52530.01 88888.00 2008-04-15 02:25:09.409 106 18241.89 70.45 52529.91 88888.00 2008-04-15 02:25:09.909 106 18241.83 70.37 52529.87 88888.00 2008-04-15 02:25:10.409 106 18241.76 70.34 52529.92 88888.00 2008-04-15 02:25:10.909 106 18241.69 70.47 52529.93 88888.00 2008-04-15 02:25:11.409 106 18241.70 70.68 52529.90 88888.00 2008-04-15 02:25:11.909 106 18241.81 70.66 52529.92 88888.00 2008-04-15 02:25:12.409 106 18241.82 70.59 52529.93 88888.00 2008-04-15 02:25:12.909 106 18241.75 70.48 52529.90 88888.00 2008-04-15 02:25:13.409 106 18241.65 70.43 52529.90 88888.00 2008-04-15 02:25:13.909 106 18241.62 70.40 52529.88 88888.00 2008-04-15 02:25:14.409 106 18241.62 70.39 52529.99 88888.00 2008-04-15 02:25:14.909 106 18241.66 70.37 52529.97 88888.00 2008-04-15 02:25:15.409 106 18241.72 70.40 52529.96 88888.00 2008-04-15 02:25:15.909 106 18241.53 70.53 52529.98 88888.00 2008-04-15 02:25:16.409 106 18241.55 70.62 52529.95 88888.00 2008-04-15 02:25:16.909 106 18241.62 70.64 52529.86 88888.00 2008-04-15 02:25:17.409 106 18241.74 70.66 52529.80 88888.00 2008-04-15 02:25:17.909 106 18241.72 70.67 52529.86 88888.00 2008-04-15 02:25:18.409 106 18241.67 70.66 52529.96 88888.00 2008-04-15 02:25:18.909 106 18241.67 70.68 52529.97 88888.00 2008-04-15 02:25:19.409 106 18241.68 70.66 52529.95 88888.00 2008-04-15 02:25:19.909 106 18241.72 70.69 52529.97 88888.00 2008-04-15 02:25:20.409 106 18241.64 70.77 52529.96 88888.00 2008-04-15 02:25:20.909 106 18241.56 70.77 52530.03 88888.00 2008-04-15 02:25:21.409 106 18241.58 70.73 52530.08 88888.00 2008-04-15 02:25:21.909 106 18241.66 70.78 52530.02 88888.00 2008-04-15 02:25:22.409 106 18241.62 70.71 52530.01 88888.00 2008-04-15 02:25:22.909 106 18241.51 70.70 52529.98 88888.00 2008-04-15 02:25:23.409 106 18241.58 70.53 52530.01 88888.00 2008-04-15 02:25:23.909 106 18241.51 70.55 52529.94 88888.00 2008-04-15 02:25:24.409 106 18241.49 70.68 52529.99 88888.00 2008-04-15 02:25:24.909 106 18241.51 70.73 52530.10 88888.00 2008-04-15 02:25:25.409 106 18241.50 70.65 52530.05 88888.00 2008-04-15 02:25:25.909 106 18241.58 70.70 52529.82 88888.00 2008-04-15 02:25:26.409 106 18241.57 70.74 52529.90 88888.00 2008-04-15 02:25:26.909 106 18241.60 70.76 52530.07 88888.00 2008-04-15 02:25:27.409 106 18241.57 70.76 52530.04 88888.00 2008-04-15 02:25:27.909 106 18241.59 70.72 52530.04 88888.00 2008-04-15 02:25:28.409 106 18241.49 70.78 52530.01 88888.00 2008-04-15 02:25:28.909 106 18241.56 70.62 52530.11 88888.00 2008-04-15 02:25:29.409 106 18241.42 70.50 52530.15 88888.00 2008-04-15 02:25:29.909 106 18241.37 70.57 52530.05 88888.00 2008-04-15 02:25:30.409 106 18241.43 70.61 52529.93 88888.00 2008-04-15 02:25:30.909 106 18241.37 70.50 52529.97 88888.00 2008-04-15 02:25:31.409 106 18241.37 70.73 52530.04 88888.00 2008-04-15 02:25:31.909 106 18241.43 70.98 52530.07 88888.00 2008-04-15 02:25:32.409 106 18241.39 71.06 52530.02 88888.00 2008-04-15 02:25:32.909 106 18241.35 70.95 52530.04 88888.00 2008-04-15 02:25:33.409 106 18241.46 70.62 52529.98 88888.00 2008-04-15 02:25:33.909 106 18241.55 70.80 52529.94 88888.00 2008-04-15 02:25:34.409 106 18241.39 70.95 52529.97 88888.00 2008-04-15 02:25:34.909 106 18241.42 70.96 52529.98 88888.00 2008-04-15 02:25:35.409 106 18241.46 70.95 52530.10 88888.00 2008-04-15 02:25:35.909 106 18241.49 71.03 52530.14 88888.00 2008-04-15 02:25:36.409 106 18241.37 70.94 52530.01 88888.00 2008-04-15 02:25:36.909 106 18241.36 70.89 52529.93 88888.00 2008-04-15 02:25:37.409 106 18241.44 70.91 52529.94 88888.00 2008-04-15 02:25:37.909 106 18241.35 70.72 52530.11 88888.00 2008-04-15 02:25:38.409 106 18241.27 70.80 52530.25 88888.00 2008-04-15 02:25:38.909 106 18241.40 70.81 52530.30 88888.00 2008-04-15 02:25:39.409 106 18241.38 70.73 52530.33 88888.00 2008-04-15 02:25:39.909 106 18241.39 70.87 52530.39 88888.00 2008-04-15 02:25:40.409 106 18241.47 70.94 52530.31 88888.00 2008-04-15 02:25:40.909 106 18241.45 70.98 52530.25 88888.00 2008-04-15 02:25:41.409 106 18241.45 70.98 52530.15 88888.00 2008-04-15 02:25:41.909 106 18241.50 70.88 52530.08 88888.00 2008-04-15 02:25:42.409 106 18241.53 70.65 52530.07 88888.00 2008-04-15 02:25:42.909 106 18241.47 70.59 52530.13 88888.00 2008-04-15 02:25:43.409 106 18241.37 70.59 52530.08 88888.00 2008-04-15 02:25:43.909 106 18241.27 70.61 52529.99 88888.00 2008-04-15 02:25:44.409 106 18241.35 70.69 52530.01 88888.00 2008-04-15 02:25:44.909 106 18241.33 70.80 52529.97 88888.00 2008-04-15 02:25:45.409 106 18241.31 70.69 52529.95 88888.00 2008-04-15 02:25:45.909 106 18241.39 70.54 52529.98 88888.00 2008-04-15 02:25:46.409 106 18241.49 70.44 52529.95 88888.00 2008-04-15 02:25:46.909 106 18241.33 70.45 52529.86 88888.00 2008-04-15 02:25:47.409 106 18241.36 70.56 52529.97 88888.00 2008-04-15 02:25:47.909 106 18241.42 70.64 52529.98 88888.00 2008-04-15 02:25:48.409 106 18241.40 70.69 52529.97 88888.00 2008-04-15 02:25:48.909 106 18241.40 70.72 52529.88 88888.00 2008-04-15 02:25:49.409 106 18241.38 70.73 52529.85 88888.00 2008-04-15 02:25:49.909 106 18241.35 70.79 52529.87 88888.00 2008-04-15 02:25:50.409 106 18241.38 70.69 52529.86 88888.00 2008-04-15 02:25:50.909 106 18241.38 70.78 52529.83 88888.00 2008-04-15 02:25:51.409 106 18241.42 70.91 52529.91 88888.00 2008-04-15 02:25:51.909 106 18241.38 70.99 52530.03 88888.00 2008-04-15 02:25:52.409 106 18241.29 71.05 52529.99 88888.00 2008-04-15 02:25:52.909 106 18241.46 71.05 52530.01 88888.00 2008-04-15 02:25:53.409 106 18241.46 71.08 52529.99 88888.00 2008-04-15 02:25:53.909 106 18241.49 71.03 52529.93 88888.00 2008-04-15 02:25:54.409 106 18241.47 71.09 52529.81 88888.00 2008-04-15 02:25:54.909 106 18241.46 71.04 52529.75 88888.00 2008-04-15 02:25:55.409 106 18241.44 71.07 52529.82 88888.00 2008-04-15 02:25:55.909 106 18241.48 71.03 52529.81 88888.00 2008-04-15 02:25:56.409 106 18241.35 71.01 52529.86 88888.00 2008-04-15 02:25:56.909 106 18241.37 70.94 52529.86 88888.00 2008-04-15 02:25:57.409 106 18241.37 70.91 52529.98 88888.00 2008-04-15 02:25:57.909 106 18241.42 70.95 52530.08 88888.00 2008-04-15 02:25:58.409 106 18241.38 70.99 52529.99 88888.00 2008-04-15 02:25:58.909 106 18241.42 70.84 52529.90 88888.00 2008-04-15 02:25:59.409 106 18241.42 70.79 52529.94 88888.00 2008-04-15 02:25:59.909 106 18241.43 71.00 52529.94 88888.00 2008-04-15 02:26:00.409 106 18241.49 70.97 52529.84 88888.00 2008-04-15 02:26:00.909 106 18241.50 70.90 52529.91 88888.00 2008-04-15 02:26:01.409 106 18241.46 70.67 52529.94 88888.00 2008-04-15 02:26:01.909 106 18241.55 70.69 52529.96 88888.00 2008-04-15 02:26:02.409 106 18241.46 70.86 52529.91 88888.00 2008-04-15 02:26:02.909 106 18241.47 71.02 52529.84 88888.00 2008-04-15 02:26:03.409 106 18241.47 70.88 52529.90 88888.00 2008-04-15 02:26:03.909 106 18241.45 70.86 52530.05 88888.00 2008-04-15 02:26:04.409 106 18241.53 70.86 52530.07 88888.00 2008-04-15 02:26:04.909 106 18241.55 70.84 52529.92 88888.00 2008-04-15 02:26:05.409 106 18241.58 70.88 52529.86 88888.00 2008-04-15 02:26:05.909 106 18241.54 70.82 52529.95 88888.00 2008-04-15 02:26:06.409 106 18241.49 70.66 52529.92 88888.00 2008-04-15 02:26:06.909 106 18241.59 70.29 52530.02 88888.00 2008-04-15 02:26:07.409 106 18241.67 70.37 52530.10 88888.00 2008-04-15 02:26:07.909 106 18241.59 70.47 52529.98 88888.00 2008-04-15 02:26:08.409 106 18241.58 70.56 52529.90 88888.00 2008-04-15 02:26:08.909 106 18241.49 70.57 52529.86 88888.00 2008-04-15 02:26:09.409 106 18241.39 70.43 52529.82 88888.00 2008-04-15 02:26:09.909 106 18241.44 70.20 52529.82 88888.00 2008-04-15 02:26:10.409 106 18241.43 70.09 52529.76 88888.00 2008-04-15 02:26:10.909 106 18241.45 70.15 52529.78 88888.00 2008-04-15 02:26:11.409 106 18241.47 70.16 52529.87 88888.00 2008-04-15 02:26:11.909 106 18241.46 70.30 52529.96 88888.00 2008-04-15 02:26:12.409 106 18241.49 70.39 52529.96 88888.00 2008-04-15 02:26:12.909 106 18241.56 70.46 52529.79 88888.00 2008-04-15 02:26:13.409 106 18241.59 70.49 52529.70 88888.00 2008-04-15 02:26:13.909 106 18241.59 70.42 52529.73 88888.00 2008-04-15 02:26:14.409 106 18241.56 70.37 52529.71 88888.00 2008-04-15 02:26:14.909 106 18241.45 70.48 52529.72 88888.00 2008-04-15 02:26:15.409 106 18241.53 70.67 52529.70 88888.00 2008-04-15 02:26:15.909 106 18241.54 70.72 52529.75 88888.00 2008-04-15 02:26:16.409 106 18241.54 70.76 52529.79 88888.00 2008-04-15 02:26:16.909 106 18241.50 70.77 52529.92 88888.00 2008-04-15 02:26:17.409 106 18241.48 70.87 52529.94 88888.00 2008-04-15 02:26:17.909 106 18241.47 70.69 52529.94 88888.00 2008-04-15 02:26:18.409 106 18241.46 70.55 52529.85 88888.00 2008-04-15 02:26:18.909 106 18241.44 70.63 52529.76 88888.00 2008-04-15 02:26:19.409 106 18241.46 70.65 52529.78 88888.00 2008-04-15 02:26:19.909 106 18241.69 70.57 52529.79 88888.00 2008-04-15 02:26:20.409 106 18241.61 70.50 52529.72 88888.00 2008-04-15 02:26:20.909 106 18241.51 70.56 52529.71 88888.00 2008-04-15 02:26:21.409 106 18241.36 70.63 52529.62 88888.00 2008-04-15 02:26:21.909 106 18241.42 70.61 52529.72 88888.00 2008-04-15 02:26:22.409 106 18241.55 70.62 52529.75 88888.00 2008-04-15 02:26:22.909 106 18241.60 70.62 52529.76 88888.00 2008-04-15 02:26:23.409 106 18241.53 70.53 52529.72 88888.00 2008-04-15 02:26:23.909 106 18241.54 70.47 52529.80 88888.00 2008-04-15 02:26:24.409 106 18241.59 70.54 52529.85 88888.00 2008-04-15 02:26:24.909 106 18241.51 70.48 52529.79 88888.00 2008-04-15 02:26:25.409 106 18241.55 70.43 52529.76 88888.00 2008-04-15 02:26:25.909 106 18241.59 70.23 52529.79 88888.00 2008-04-15 02:26:26.409 106 18241.53 70.16 52529.86 88888.00 2008-04-15 02:26:26.909 106 18241.58 70.10 52529.91 88888.00 2008-04-15 02:26:27.409 106 18241.68 70.13 52529.90 88888.00 2008-04-15 02:26:27.909 106 18241.72 70.12 52529.75 88888.00 2008-04-15 02:26:28.409 106 18241.68 70.31 52529.75 88888.00 2008-04-15 02:26:28.909 106 18241.62 70.42 52529.86 88888.00 2008-04-15 02:26:29.409 106 18241.54 70.22 52529.69 88888.00 2008-04-15 02:26:29.909 106 18241.61 70.33 52529.69 88888.00 2008-04-15 02:26:30.409 106 18241.56 70.33 52529.70 88888.00 2008-04-15 02:26:30.909 106 18241.61 70.37 52529.81 88888.00 2008-04-15 02:26:31.409 106 18241.53 70.39 52529.82 88888.00 2008-04-15 02:26:31.909 106 18241.64 70.30 52529.75 88888.00 2008-04-15 02:26:32.409 106 18241.55 70.32 52529.80 88888.00 2008-04-15 02:26:32.909 106 18241.46 70.38 52529.79 88888.00 2008-04-15 02:26:33.409 106 18241.43 70.41 52529.73 88888.00 2008-04-15 02:26:33.909 106 18241.46 70.41 52529.70 88888.00 2008-04-15 02:26:34.409 106 18241.33 70.43 52529.79 88888.00 2008-04-15 02:26:34.909 106 18241.39 70.29 52530.03 88888.00 2008-04-15 02:26:35.409 106 18241.45 70.01 52530.02 88888.00 2008-04-15 02:26:35.909 106 18241.33 69.89 52529.92 88888.00 2008-04-15 02:26:36.409 106 18241.38 69.94 52529.90 88888.00 2008-04-15 02:26:36.909 106 18241.35 70.17 52529.95 88888.00 2008-04-15 02:26:37.409 106 18241.45 70.32 52529.95 88888.00 2008-04-15 02:26:37.909 106 18241.48 70.17 52529.86 88888.00 2008-04-15 02:26:38.409 106 18241.39 70.24 52529.81 88888.00 2008-04-15 02:26:38.909 106 18241.39 70.34 52529.91 88888.00 2008-04-15 02:26:39.409 106 18241.48 70.35 52529.96 88888.00 2008-04-15 02:26:39.909 106 18241.32 70.41 52530.01 88888.00 2008-04-15 02:26:40.409 106 18241.27 70.42 52529.98 88888.00 2008-04-15 02:26:40.909 106 18241.37 70.41 52530.03 88888.00 2008-04-15 02:26:41.409 106 18241.43 70.37 52530.05 88888.00 2008-04-15 02:26:41.909 106 18241.45 70.35 52530.04 88888.00 2008-04-15 02:26:42.409 106 18241.48 70.31 52529.98 88888.00 2008-04-15 02:26:42.909 106 18241.48 70.35 52529.97 88888.00 2008-04-15 02:26:43.409 106 18241.48 70.33 52529.97 88888.00 2008-04-15 02:26:43.909 106 18241.28 70.35 52530.03 88888.00 2008-04-15 02:26:44.409 106 18241.17 70.31 52530.02 88888.00 2008-04-15 02:26:44.909 106 18241.14 70.29 52530.05 88888.00 2008-04-15 02:26:45.409 106 18241.18 70.29 52530.05 88888.00 2008-04-15 02:26:45.909 106 18241.22 70.36 52529.91 88888.00 2008-04-15 02:26:46.409 106 18241.24 70.41 52529.84 88888.00 2008-04-15 02:26:46.909 106 18241.26 70.31 52529.83 88888.00 2008-04-15 02:26:47.409 106 18241.18 70.32 52529.84 88888.00 2008-04-15 02:26:47.909 106 18241.11 70.36 52529.95 88888.00 2008-04-15 02:26:48.409 106 18241.23 70.23 52529.97 88888.00 2008-04-15 02:26:48.909 106 18241.26 70.20 52529.93 88888.00 2008-04-15 02:26:49.409 106 18241.12 70.23 52529.99 88888.00 2008-04-15 02:26:49.909 106 18241.11 70.20 52530.10 88888.00 2008-04-15 02:26:50.409 106 18241.18 70.12 52530.14 88888.00 2008-04-15 02:26:50.909 106 18241.32 70.23 52530.13 88888.00 2008-04-15 02:26:51.409 106 18241.34 70.24 52530.04 88888.00 2008-04-15 02:26:51.909 106 18241.26 70.20 52530.07 88888.00 2008-04-15 02:26:52.409 106 18241.21 70.14 52530.01 88888.00 2008-04-15 02:26:52.909 106 18241.20 70.10 52529.92 88888.00 2008-04-15 02:26:53.409 106 18241.22 70.12 52530.03 88888.00 2008-04-15 02:26:53.909 106 18241.23 70.10 52530.05 88888.00 2008-04-15 02:26:54.409 106 18241.21 70.06 52529.96 88888.00 2008-04-15 02:26:54.909 106 18241.22 69.95 52529.91 88888.00 2008-04-15 02:26:55.409 106 18241.28 69.94 52529.90 88888.00 2008-04-15 02:26:55.909 106 18241.29 70.12 52529.81 88888.00 2008-04-15 02:26:56.409 106 18241.40 70.13 52529.79 88888.00 2008-04-15 02:26:56.909 106 18241.26 70.12 52529.87 88888.00 2008-04-15 02:26:57.409 106 18241.17 70.13 52529.94 88888.00 2008-04-15 02:26:57.909 106 18241.12 70.04 52529.98 88888.00 2008-04-15 02:26:58.409 106 18241.07 70.08 52529.93 88888.00 2008-04-15 02:26:58.909 106 18241.15 70.16 52529.94 88888.00 2008-04-15 02:26:59.409 106 18241.05 70.09 52529.88 88888.00 2008-04-15 02:26:59.909 106 18241.09 70.10 52529.90 88888.00 2008-04-15 02:27:00.409 106 18241.10 70.11 52529.95 88888.00 2008-04-15 02:27:00.909 106 18241.13 70.12 52529.85 88888.00 2008-04-15 02:27:01.409 106 18241.17 70.12 52529.87 88888.00 2008-04-15 02:27:01.909 106 18241.15 70.16 52529.90 88888.00 2008-04-15 02:27:02.409 106 18241.16 70.14 52529.84 88888.00 2008-04-15 02:27:02.909 106 18241.11 70.09 52529.79 88888.00 2008-04-15 02:27:03.409 106 18241.05 70.00 52529.86 88888.00 2008-04-15 02:27:03.909 106 18241.16 69.89 52529.88 88888.00 2008-04-15 02:27:04.409 106 18241.11 69.90 52529.75 88888.00 2008-04-15 02:27:04.909 106 18241.07 69.95 52529.74 88888.00 2008-04-15 02:27:05.409 106 18241.03 69.91 52529.79 88888.00 2008-04-15 02:27:05.909 106 18241.11 69.73 52529.80 88888.00 2008-04-15 02:27:06.409 106 18241.02 69.89 52529.76 88888.00 2008-04-15 02:27:06.909 106 18241.07 69.96 52529.78 88888.00 2008-04-15 02:27:07.409 106 18241.12 69.90 52529.72 88888.00 2008-04-15 02:27:07.909 106 18241.03 69.91 52529.67 88888.00 2008-04-15 02:27:08.409 106 18240.93 69.87 52529.67 88888.00 2008-04-15 02:27:08.909 106 18240.77 69.87 52529.73 88888.00 2008-04-15 02:27:09.409 106 18240.86 69.86 52529.90 88888.00 2008-04-15 02:27:09.909 106 18240.92 69.81 52529.95 88888.00 2008-04-15 02:27:10.409 106 18241.01 69.81 52529.83 88888.00 2008-04-15 02:27:10.909 106 18240.94 69.85 52529.83 88888.00 2008-04-15 02:27:11.409 106 18240.86 69.81 52529.82 88888.00 2008-04-15 02:27:11.909 106 18240.82 69.70 52529.84 88888.00 2008-04-15 02:27:12.409 106 18240.84 69.79 52529.86 88888.00 2008-04-15 02:27:12.909 106 18240.85 69.89 52529.87 88888.00 2008-04-15 02:27:13.409 106 18240.88 69.90 52529.92 88888.00 2008-04-15 02:27:13.909 106 18240.94 69.87 52529.93 88888.00 2008-04-15 02:27:14.409 106 18240.96 69.90 52529.82 88888.00 2008-04-15 02:27:14.909 106 18240.91 69.85 52529.78 88888.00 2008-04-15 02:27:15.409 106 18240.92 69.88 52529.93 88888.00 2008-04-15 02:27:15.909 106 18240.89 69.89 52529.94 88888.00 2008-04-15 02:27:16.409 106 18240.93 69.96 52529.97 88888.00 2008-04-15 02:27:16.909 106 18241.01 69.98 52530.01 88888.00 2008-04-15 02:27:17.409 106 18241.00 69.96 52529.95 88888.00 2008-04-15 02:27:17.909 106 18240.99 69.94 52529.92 88888.00 2008-04-15 02:27:18.409 106 18241.07 69.91 52529.90 88888.00 2008-04-15 02:27:18.909 106 18241.10 69.96 52529.84 88888.00 2008-04-15 02:27:19.409 106 18241.06 69.94 52529.84 88888.00 2008-04-15 02:27:19.909 106 18241.14 69.96 52529.86 88888.00 2008-04-15 02:27:20.409 106 18241.21 69.80 52529.91 88888.00 2008-04-15 02:27:20.909 106 18241.17 69.82 52529.90 88888.00 2008-04-15 02:27:21.409 106 18241.21 69.85 52529.75 88888.00 2008-04-15 02:27:21.909 106 18241.11 69.84 52529.75 88888.00 2008-04-15 02:27:22.409 106 18241.00 69.90 52529.84 88888.00 2008-04-15 02:27:22.909 106 18241.04 69.91 52529.83 88888.00 2008-04-15 02:27:23.409 106 18241.17 69.56 52529.73 88888.00 2008-04-15 02:27:23.909 106 18241.16 69.72 52529.66 88888.00 2008-04-15 02:27:24.409 106 18241.02 69.82 52529.85 88888.00 2008-04-15 02:27:24.909 106 18240.98 69.78 52529.91 88888.00 2008-04-15 02:27:25.409 106 18241.02 69.69 52529.87 88888.00 2008-04-15 02:27:25.909 106 18241.02 69.74 52529.95 88888.00 2008-04-15 02:27:26.409 106 18240.96 69.85 52530.02 88888.00 2008-04-15 02:27:26.909 106 18241.00 69.80 52529.97 88888.00 2008-04-15 02:27:27.409 106 18241.15 69.70 52529.93 88888.00 2008-04-15 02:27:27.909 106 18241.01 69.74 52529.92 88888.00 2008-04-15 02:27:28.409 106 18240.99 69.76 52529.96 88888.00 2008-04-15 02:27:28.909 106 18241.01 69.75 52529.85 88888.00 2008-04-15 02:27:29.409 106 18241.02 69.75 52529.75 88888.00 2008-04-15 02:27:29.909 106 18241.02 69.74 52529.84 88888.00 2008-04-15 02:27:30.409 106 18241.09 69.78 52529.93 88888.00 2008-04-15 02:27:30.909 106 18240.99 69.79 52529.97 88888.00 2008-04-15 02:27:31.409 106 18240.90 69.84 52529.97 88888.00 2008-04-15 02:27:31.909 106 18240.85 69.79 52529.88 88888.00 2008-04-15 02:27:32.409 106 18240.90 69.77 52529.92 88888.00 2008-04-15 02:27:32.909 106 18241.00 69.81 52529.97 88888.00 2008-04-15 02:27:33.409 106 18241.04 69.80 52530.02 88888.00 2008-04-15 02:27:33.909 106 18240.99 69.80 52529.95 88888.00 2008-04-15 02:27:34.409 106 18241.11 69.77 52529.95 88888.00 2008-04-15 02:27:34.909 106 18241.12 69.75 52529.96 88888.00 2008-04-15 02:27:35.409 106 18240.99 69.79 52529.95 88888.00 2008-04-15 02:27:35.909 106 18241.02 69.76 52529.98 88888.00 2008-04-15 02:27:36.409 106 18241.09 69.79 52530.07 88888.00 2008-04-15 02:27:36.909 106 18241.09 69.75 52530.09 88888.00 2008-04-15 02:27:37.409 106 18241.10 69.81 52529.96 88888.00 2008-04-15 02:27:37.909 106 18241.25 69.90 52529.90 88888.00 2008-04-15 02:27:38.409 106 18241.34 69.90 52529.81 88888.00 2008-04-15 02:27:38.909 106 18241.33 69.83 52529.84 88888.00 2008-04-15 02:27:39.409 106 18241.27 69.86 52530.03 88888.00 2008-04-15 02:27:39.909 106 18241.15 69.81 52530.07 88888.00 2008-04-15 02:27:40.409 106 18241.23 69.73 52529.93 88888.00 2008-04-15 02:27:40.909 106 18241.26 69.73 52529.82 88888.00 2008-04-15 02:27:41.409 106 18241.27 69.77 52529.82 88888.00 2008-04-15 02:27:41.909 106 18241.16 69.78 52529.84 88888.00 2008-04-15 02:27:42.409 106 18241.28 69.78 52529.81 88888.00 2008-04-15 02:27:42.909 106 18241.33 69.75 52529.74 88888.00 2008-04-15 02:27:43.409 106 18241.31 69.69 52529.84 88888.00 2008-04-15 02:27:43.909 106 18241.28 69.76 52529.92 88888.00 2008-04-15 02:27:44.409 106 18241.25 69.80 52529.87 88888.00 2008-04-15 02:27:44.909 106 18241.18 69.82 52529.82 88888.00 2008-04-15 02:27:45.409 106 18241.20 69.79 52529.83 88888.00 2008-04-15 02:27:45.909 106 18241.27 69.77 52529.85 88888.00 2008-04-15 02:27:46.409 106 18241.28 69.84 52529.87 88888.00 2008-04-15 02:27:46.909 106 18241.25 69.87 52529.96 88888.00 2008-04-15 02:27:47.409 106 18241.23 69.86 52529.93 88888.00 2008-04-15 02:27:47.909 106 18241.29 69.73 52529.91 88888.00 2008-04-15 02:27:48.409 106 18241.42 69.61 52530.01 88888.00 2008-04-15 02:27:48.909 106 18241.29 69.62 52529.99 88888.00 2008-04-15 02:27:49.409 106 18241.25 69.71 52530.04 88888.00 2008-04-15 02:27:49.909 106 18241.17 69.77 52529.98 88888.00 2008-04-15 02:27:50.406 106 18241.07 69.74 52529.93 88888.00 2008-04-15 02:27:50.906 106 18241.14 69.74 52529.98 88888.00 2008-04-15 02:27:51.406 106 18241.14 69.77 52530.10 88888.00 2008-04-15 02:27:51.906 106 18241.24 69.74 52530.02 88888.00 2008-04-15 02:27:52.406 106 18241.31 69.71 52529.94 88888.00 2008-04-15 02:27:52.906 106 18241.26 69.79 52529.94 88888.00 2008-04-15 02:27:53.406 106 18241.29 69.81 52529.93 88888.00 2008-04-15 02:27:53.906 106 18241.31 69.79 52529.79 88888.00 2008-04-15 02:27:54.406 106 18241.42 69.78 52529.87 88888.00 2008-04-15 02:27:54.906 106 18241.35 69.79 52529.90 88888.00 2008-04-15 02:27:55.406 106 18241.36 69.78 52529.96 88888.00 2008-04-15 02:27:55.906 106 18241.32 69.71 52530.04 88888.00 2008-04-15 02:27:56.406 106 18241.32 69.78 52529.99 88888.00 2008-04-15 02:27:56.906 106 18241.35 69.73 52529.99 88888.00 2008-04-15 02:27:57.406 106 18241.35 69.63 52530.02 88888.00 2008-04-15 02:27:57.906 106 18241.47 69.55 52530.02 88888.00 2008-04-15 02:27:58.406 106 18241.36 69.52 52530.07 88888.00 2008-04-15 02:27:58.906 106 18241.55 69.44 52530.14 88888.00 2008-04-15 02:27:59.406 106 18241.56 69.38 52530.05 88888.00 2008-04-15 02:27:59.906 106 18241.33 69.42 52530.13 88888.00 2008-04-15 02:28:00.406 106 18241.27 69.44 52530.08 88888.00 2008-04-15 02:28:00.906 106 18241.43 69.45 52529.99 88888.00 2008-04-15 02:28:01.406 106 18241.45 69.57 52529.98 88888.00 2008-04-15 02:28:01.906 106 18241.38 69.67 52529.97 88888.00 2008-04-15 02:28:02.406 106 18241.39 69.76 52529.98 88888.00 2008-04-15 02:28:02.906 106 18241.40 69.82 52530.04 88888.00 2008-04-15 02:28:03.406 106 18241.43 69.84 52529.98 88888.00 2008-04-15 02:28:03.906 106 18241.44 69.82 52530.02 88888.00 2008-04-15 02:28:04.406 106 18241.46 69.76 52529.97 88888.00 2008-04-15 02:28:04.906 106 18241.51 69.66 52530.02 88888.00 2008-04-15 02:28:05.406 106 18241.55 69.66 52529.97 88888.00 2008-04-15 02:28:05.906 106 18241.57 69.76 52530.04 88888.00 2008-04-15 02:28:06.406 106 18241.39 69.83 52529.99 88888.00 2008-04-15 02:28:06.906 106 18241.45 69.82 52529.99 88888.00 2008-04-15 02:28:07.406 106 18241.47 69.78 52529.92 88888.00 2008-04-15 02:28:07.906 106 18241.42 69.79 52529.93 88888.00 2008-04-15 02:28:08.406 106 18241.47 69.79 52530.08 88888.00 2008-04-15 02:28:08.906 106 18241.58 69.81 52530.02 88888.00 2008-04-15 02:28:09.406 106 18241.56 69.80 52529.92 88888.00 2008-04-15 02:28:09.906 106 18241.53 69.82 52529.91 88888.00 2008-04-15 02:28:10.406 106 18241.54 69.82 52529.95 88888.00 2008-04-15 02:28:10.906 106 18241.46 69.82 52530.08 88888.00 2008-04-15 02:28:11.406 106 18241.48 69.86 52530.11 88888.00 2008-04-15 02:28:11.906 106 18241.60 69.86 52530.10 88888.00 2008-04-15 02:28:12.406 106 18241.67 69.82 52530.03 88888.00 2008-04-15 02:28:12.906 106 18241.67 69.76 52529.96 88888.00 2008-04-15 02:28:13.406 106 18241.61 69.77 52530.03 88888.00 2008-04-15 02:28:13.906 106 18241.65 69.88 52529.98 88888.00 2008-04-15 02:28:14.406 106 18241.66 69.82 52529.96 88888.00 2008-04-15 02:28:14.906 106 18241.55 69.73 52529.98 88888.00 2008-04-15 02:28:15.406 106 18241.45 69.76 52529.94 88888.00 2008-04-15 02:28:15.906 106 18241.55 69.81 52529.92 88888.00 2008-04-15 02:28:16.406 106 18241.46 69.80 52529.90 88888.00 2008-04-15 02:28:16.906 106 18241.39 69.79 52530.05 88888.00 2008-04-15 02:28:17.406 106 18241.40 69.79 52530.17 88888.00 2008-04-15 02:28:17.906 106 18241.56 69.76 52530.08 88888.00 2008-04-15 02:28:18.406 106 18241.58 69.75 52530.07 88888.00 2008-04-15 02:28:18.906 106 18241.47 69.77 52530.10 88888.00 2008-04-15 02:28:19.406 106 18241.38 69.79 52530.13 88888.00 2008-04-15 02:28:19.906 106 18241.50 69.73 52530.19 88888.00 2008-04-15 02:28:20.406 106 18241.57 69.72 52530.10 88888.00 2008-04-15 02:28:20.906 106 18241.51 69.71 52530.05 88888.00 2008-04-15 02:28:21.406 106 18241.59 69.69 52530.16 88888.00 2008-04-15 02:28:21.906 106 18241.66 69.62 52530.13 88888.00 2008-04-15 02:28:22.406 106 18241.61 69.67 52530.09 88888.00 2008-04-15 02:28:22.906 106 18241.70 69.71 52530.11 88888.00 2008-04-15 02:28:23.406 106 18241.74 69.66 52530.18 88888.00 2008-04-15 02:28:23.906 106 18241.83 69.63 52530.06 88888.00 2008-04-15 02:28:24.406 106 18241.71 69.67 52529.99 88888.00 2008-04-15 02:28:24.906 106 18241.59 69.63 52529.99 88888.00 2008-04-15 02:28:25.406 106 18241.64 69.59 52530.04 88888.00 2008-04-15 02:28:25.906 106 18241.69 69.58 52530.05 88888.00 2008-04-15 02:28:26.406 106 18241.91 69.57 52530.01 88888.00 2008-04-15 02:28:26.906 106 18241.88 69.53 52530.06 88888.00 2008-04-15 02:28:27.406 106 18241.74 69.56 52530.07 88888.00 2008-04-15 02:28:27.906 106 18241.80 69.57 52530.09 88888.00 2008-04-15 02:28:28.406 106 18241.81 69.50 52530.10 88888.00 2008-04-15 02:28:28.906 106 18241.74 69.51 52530.07 88888.00 2008-04-15 02:28:29.406 106 18241.70 69.57 52530.06 88888.00 2008-04-15 02:28:29.906 106 18241.72 69.55 52530.04 88888.00 2008-04-15 02:28:30.406 106 18241.75 69.43 52529.90 88888.00 2008-04-15 02:28:30.906 106 18241.80 69.54 52529.94 88888.00 2008-04-15 02:28:31.406 106 18241.98 69.57 52529.82 88888.00 2008-04-15 02:28:31.906 106 18241.81 69.65 52529.86 88888.00 2008-04-15 02:28:32.406 106 18241.74 69.56 52530.18 88888.00 2008-04-15 02:28:32.906 106 18241.78 69.52 52530.14 88888.00 2008-04-15 02:28:33.406 106 18241.78 69.54 52530.08 88888.00 2008-04-15 02:28:33.906 106 18241.77 69.54 52530.06 88888.00 2008-04-15 02:28:34.406 106 18241.75 69.48 52530.05 88888.00 2008-04-15 02:28:34.906 106 18241.69 69.54 52530.02 88888.00 2008-04-15 02:28:35.406 106 18241.77 69.57 52529.97 88888.00 2008-04-15 02:28:35.906 106 18241.82 69.59 52530.02 88888.00 2008-04-15 02:28:36.406 106 18241.82 69.55 52529.95 88888.00 2008-04-15 02:28:36.906 106 18242.00 69.52 52529.97 88888.00 2008-04-15 02:28:37.406 106 18242.08 69.48 52530.01 88888.00 2008-04-15 02:28:37.906 106 18241.88 69.49 52529.96 88888.00 2008-04-15 02:28:38.406 106 18241.72 69.53 52529.96 88888.00 2008-04-15 02:28:38.906 106 18241.71 69.56 52530.05 88888.00 2008-04-15 02:28:39.406 106 18241.57 69.49 52529.97 88888.00 2008-04-15 02:28:39.906 106 18241.55 69.49 52529.84 88888.00 2008-04-15 02:28:40.406 106 18241.69 69.50 52529.79 88888.00 2008-04-15 02:28:40.906 106 18241.62 69.48 52529.85 88888.00 2008-04-15 02:28:41.406 106 18241.61 69.50 52529.78 88888.00 2008-04-15 02:28:41.906 106 18241.75 69.51 52529.74 88888.00 2008-04-15 02:28:42.406 106 18241.82 69.45 52529.81 88888.00 2008-04-15 02:28:42.906 106 18241.72 69.46 52529.86 88888.00 2008-04-15 02:28:43.406 106 18241.64 69.45 52529.90 88888.00 2008-04-15 02:28:43.906 106 18241.67 69.43 52529.95 88888.00 2008-04-15 02:28:44.406 106 18241.83 69.38 52529.86 88888.00 2008-04-15 02:28:44.906 106 18241.92 69.38 52529.80 88888.00 2008-04-15 02:28:45.406 106 18242.01 69.43 52529.88 88888.00 2008-04-15 02:28:45.906 106 18241.94 69.46 52529.90 88888.00 2008-04-15 02:28:46.406 106 18241.75 69.35 52529.98 88888.00 2008-04-15 02:28:46.906 106 18241.66 69.40 52530.02 88888.00 2008-04-15 02:28:47.406 106 18241.70 69.45 52530.01 88888.00 2008-04-15 02:28:47.906 106 18241.77 69.31 52530.02 88888.00 2008-04-15 02:28:48.406 106 18241.70 69.47 52529.95 88888.00 2008-04-15 02:28:48.906 106 18241.69 69.58 52530.03 88888.00 2008-04-15 02:28:49.406 106 18241.71 69.53 52529.97 88888.00 2008-04-15 02:28:49.906 106 18241.71 69.55 52529.95 88888.00 2008-04-15 02:28:50.406 106 18241.75 69.41 52529.86 88888.00 2008-04-15 02:28:50.906 106 18241.67 69.38 52529.93 88888.00 2008-04-15 02:28:51.406 106 18241.71 69.53 52529.96 88888.00 2008-04-15 02:28:51.906 106 18241.88 69.56 52529.98 88888.00 2008-04-15 02:28:52.406 106 18241.68 69.55 52530.02 88888.00 2008-04-15 02:28:52.906 106 18241.64 69.30 52530.02 88888.00 2008-04-15 02:28:53.406 106 18241.78 69.32 52530.04 88888.00 2008-04-15 02:28:53.906 106 18241.85 69.41 52530.11 88888.00 2008-04-15 02:28:54.406 106 18241.71 69.41 52530.11 88888.00 2008-04-15 02:28:54.906 106 18241.65 69.47 52530.02 88888.00 2008-04-15 02:28:55.406 106 18241.58 69.56 52530.13 88888.00 2008-04-15 02:28:55.906 106 18241.64 69.51 52530.08 88888.00 2008-04-15 02:28:56.406 106 18241.81 69.37 52530.11 88888.00 2008-04-15 02:28:56.906 106 18241.80 69.41 52530.13 88888.00 2008-04-15 02:28:57.406 106 18241.76 69.44 52530.09 88888.00 2008-04-15 02:28:57.906 106 18241.62 69.47 52530.02 88888.00 2008-04-15 02:28:58.406 106 18241.65 69.52 52530.02 88888.00 2008-04-15 02:28:58.906 106 18241.50 69.53 52529.93 88888.00 2008-04-15 02:28:59.406 106 18241.45 69.47 52529.85 88888.00 2008-04-15 02:28:59.906 106 18241.51 69.38 52529.74 88888.00 2008-04-15 02:29:00.406 106 18241.50 69.41 52529.73 88888.00 2008-04-15 02:29:00.906 106 18241.55 69.46 52529.85 88888.00 2008-04-15 02:29:01.406 106 18241.62 69.51 52529.83 88888.00 2008-04-15 02:29:01.906 106 18241.70 69.46 52529.73 88888.00 2008-04-15 02:29:02.406 106 18241.70 69.43 52529.75 88888.00 2008-04-15 02:29:02.906 106 18241.66 69.42 52529.72 88888.00 2008-04-15 02:29:03.406 106 18241.78 69.41 52529.73 88888.00 2008-04-15 02:29:03.906 106 18241.66 69.36 52529.79 88888.00 2008-04-15 02:29:04.406 106 18241.66 69.44 52529.81 88888.00 2008-04-15 02:29:04.906 106 18241.74 69.49 52529.93 88888.00 2008-04-15 02:29:05.406 106 18241.40 69.51 52530.02 88888.00 2008-04-15 02:29:05.906 106 18241.40 69.46 52529.95 88888.00 2008-04-15 02:29:06.406 106 18241.42 69.40 52529.97 88888.00 2008-04-15 02:29:06.906 106 18241.37 69.38 52529.97 88888.00 2008-04-15 02:29:07.406 106 18241.38 69.33 52529.90 88888.00 2008-04-15 02:29:07.906 106 18241.46 69.36 52529.94 88888.00 2008-04-15 02:29:08.406 106 18241.57 69.34 52529.97 88888.00 2008-04-15 02:29:08.906 106 18241.57 69.30 52529.88 88888.00 2008-04-15 02:29:09.406 106 18241.60 69.31 52529.85 88888.00 2008-04-15 02:29:09.906 106 18241.64 69.38 52529.94 88888.00 2008-04-15 02:29:10.406 106 18241.60 69.39 52529.95 88888.00 2008-04-15 02:29:10.906 106 18241.61 69.32 52529.84 88888.00 2008-04-15 02:29:11.406 106 18241.56 69.31 52529.76 88888.00 2008-04-15 02:29:11.906 106 18241.65 69.38 52529.85 88888.00 2008-04-15 02:29:12.406 106 18241.70 69.44 52529.99 88888.00 2008-04-15 02:29:12.906 106 18241.74 69.46 52529.98 88888.00 2008-04-15 02:29:13.406 106 18241.68 69.46 52529.99 88888.00 2008-04-15 02:29:13.906 106 18241.72 69.40 52529.97 88888.00 2008-04-15 02:29:14.406 106 18241.75 69.34 52529.92 88888.00 2008-04-15 02:29:14.906 106 18241.78 69.43 52529.95 88888.00 2008-04-15 02:29:15.406 106 18241.66 69.43 52529.95 88888.00 2008-04-15 02:29:15.906 106 18241.79 69.38 52529.91 88888.00 2008-04-15 02:29:16.406 106 18241.72 69.22 52529.93 88888.00 2008-04-15 02:29:16.906 106 18241.66 69.16 52529.92 88888.00 2008-04-15 02:29:17.406 106 18241.69 69.17 52529.91 88888.00 2008-04-15 02:29:17.906 106 18241.76 69.40 52529.90 88888.00 2008-04-15 02:29:18.406 106 18241.85 69.54 52529.97 88888.00 2008-04-15 02:29:18.906 106 18241.78 69.53 52530.02 88888.00 2008-04-15 02:29:19.406 106 18241.71 69.55 52529.97 88888.00 2008-04-15 02:29:19.906 106 18241.75 69.58 52530.04 88888.00 2008-04-15 02:29:20.406 106 18241.72 69.57 52529.96 88888.00 2008-04-15 02:29:20.906 106 18241.78 69.59 52529.95 88888.00 2008-04-15 02:29:21.406 106 18241.82 69.59 52529.98 88888.00 2008-04-15 02:29:21.906 106 18241.78 69.58 52529.95 88888.00 2008-04-15 02:29:22.406 106 18241.79 69.48 52529.93 88888.00 2008-04-15 02:29:22.906 106 18241.75 69.40 52529.87 88888.00 2008-04-15 02:29:23.406 106 18241.76 69.38 52529.82 88888.00 2008-04-15 02:29:23.906 106 18241.87 69.45 52529.82 88888.00 2008-04-15 02:29:24.406 106 18241.89 69.49 52529.93 88888.00 2008-04-15 02:29:24.906 106 18241.86 69.54 52529.95 88888.00 2008-04-15 02:29:25.406 106 18241.86 69.48 52529.93 88888.00 2008-04-15 02:29:25.906 106 18241.90 69.45 52530.02 88888.00 2008-04-15 02:29:26.406 106 18242.02 69.51 52530.07 88888.00 2008-04-15 02:29:26.906 106 18242.03 69.39 52529.95 88888.00 2008-04-15 02:29:27.406 106 18241.98 69.42 52529.95 88888.00 2008-04-15 02:29:27.906 106 18241.93 69.45 52529.96 88888.00 2008-04-15 02:29:28.406 106 18242.01 69.46 52530.01 88888.00 2008-04-15 02:29:28.906 106 18242.01 69.42 52530.04 88888.00 2008-04-15 02:29:29.406 106 18242.07 69.47 52530.01 88888.00 2008-04-15 02:29:29.906 106 18241.97 69.52 52529.96 88888.00 2008-04-15 02:29:30.406 106 18241.93 69.61 52529.98 88888.00 2008-04-15 02:29:30.906 106 18242.02 69.64 52530.01 88888.00 2008-04-15 02:29:31.406 106 18242.13 69.66 52529.83 88888.00 2008-04-15 02:29:31.906 106 18242.15 69.57 52529.85 88888.00 2008-04-15 02:29:32.406 106 18242.12 69.62 52529.92 88888.00 2008-04-15 02:29:32.906 106 18242.08 69.54 52529.98 88888.00 2008-04-15 02:29:33.406 106 18242.02 69.49 52529.98 88888.00 2008-04-15 02:29:33.906 106 18242.12 69.46 52529.84 88888.00 2008-04-15 02:29:34.406 106 18242.05 69.50 52529.82 88888.00 2008-04-15 02:29:34.906 106 18242.04 69.45 52529.92 88888.00 2008-04-15 02:29:35.406 106 18242.10 69.41 52529.94 88888.00 2008-04-15 02:29:35.906 106 18242.13 69.43 52530.04 88888.00 2008-04-15 02:29:36.406 106 18242.11 69.18 52530.04 88888.00 2008-04-15 02:29:36.906 106 18242.13 69.10 52530.11 88888.00 2008-04-15 02:29:37.406 106 18242.19 69.24 52530.07 88888.00 2008-04-15 02:29:37.906 106 18242.29 69.45 52530.02 88888.00 2008-04-15 02:29:38.406 106 18242.21 69.58 52529.91 88888.00 2008-04-15 02:29:38.906 106 18242.12 69.58 52529.84 88888.00 2008-04-15 02:29:39.406 106 18242.10 69.58 52529.93 88888.00 2008-04-15 02:29:39.906 106 18242.19 69.57 52530.03 88888.00 2008-04-15 02:29:40.406 106 18242.19 69.56 52530.10 88888.00 2008-04-15 02:29:40.906 106 18242.12 69.54 52530.06 88888.00 2008-04-15 02:29:41.406 106 18242.05 69.52 52529.93 88888.00 2008-04-15 02:29:41.906 106 18241.98 69.54 52530.08 88888.00 2008-04-15 02:29:42.406 106 18242.02 69.32 52530.06 88888.00 2008-04-15 02:29:42.906 106 18242.13 69.23 52530.02 88888.00 2008-04-15 02:29:43.406 106 18242.09 69.19 52530.04 88888.00 2008-04-15 02:29:43.906 106 18242.07 69.09 52530.08 88888.00 2008-04-15 02:29:44.406 106 18242.10 69.09 52530.01 88888.00 2008-04-15 02:29:44.906 106 18242.07 69.30 52529.99 88888.00 2008-04-15 02:29:45.406 106 18242.00 69.37 52530.02 88888.00 2008-04-15 02:29:45.906 106 18242.14 69.37 52529.94 88888.00 2008-04-15 02:29:46.406 106 18242.20 69.38 52529.85 88888.00 2008-04-15 02:29:46.906 106 18242.27 69.33 52529.84 88888.00 2008-04-15 02:29:47.406 106 18242.25 69.39 52529.79 88888.00 2008-04-15 02:29:47.906 106 18242.14 69.40 52529.78 88888.00 2008-04-15 02:29:48.406 106 18242.01 69.40 52529.91 88888.00 2008-04-15 02:29:48.906 106 18241.85 69.36 52529.94 88888.00 2008-04-15 02:29:49.406 106 18241.80 69.37 52529.94 88888.00 2008-04-15 02:29:49.906 106 18241.92 69.45 52529.88 88888.00 2008-04-15 02:29:50.406 106 18241.97 69.48 52529.93 88888.00 2008-04-15 02:29:50.906 106 18242.10 69.46 52529.88 88888.00 2008-04-15 02:29:51.406 106 18242.14 69.41 52529.91 88888.00 2008-04-15 02:29:51.906 106 18242.05 69.25 52529.96 88888.00 2008-04-15 02:29:52.406 106 18242.05 69.29 52529.86 88888.00 2008-04-15 02:29:52.906 106 18242.01 69.38 52529.85 88888.00 2008-04-15 02:29:53.406 106 18241.96 69.34 52530.04 88888.00 2008-04-15 02:29:53.906 106 18241.91 69.32 52530.15 88888.00 2008-04-15 02:29:54.406 106 18241.82 69.37 52530.13 88888.00 2008-04-15 02:29:54.906 106 18241.82 69.38 52530.10 88888.00 2008-04-15 02:29:55.406 106 18241.99 69.30 52530.03 88888.00 2008-04-15 02:29:55.906 106 18241.94 69.32 52530.04 88888.00 2008-04-15 02:29:56.406 106 18241.80 69.33 52529.90 88888.00 2008-04-15 02:29:56.906 106 18241.85 69.28 52529.80 88888.00 2008-04-15 02:29:57.406 106 18241.94 69.22 52529.80 88888.00 2008-04-15 02:29:57.906 106 18241.92 69.26 52529.80 88888.00 2008-04-15 02:29:58.406 106 18241.81 69.26 52529.84 88888.00 2008-04-15 02:29:58.906 106 18241.81 69.23 52529.82 88888.00 2008-04-15 02:29:59.406 106 18241.87 69.25 52529.79 88888.00 2008-04-15 02:29:59.906 106 18242.00 69.33 52529.79 88888.00 2008-04-15 02:30:00.406 106 18241.94 69.35 52529.95 88888.00 2008-04-15 02:30:00.906 106 18241.86 69.36 52530.15 88888.00 2008-04-15 02:30:01.406 106 18241.83 69.36 52530.11 88888.00 2008-04-15 02:30:01.906 106 18241.90 69.14 52530.04 88888.00 2008-04-15 02:30:02.406 106 18241.92 69.20 52530.08 88888.00 2008-04-15 02:30:02.906 106 18241.90 69.38 52530.04 88888.00 2008-04-15 02:30:03.406 106 18241.83 69.39 52530.06 88888.00 2008-04-15 02:30:03.906 106 18241.83 69.40 52530.14 88888.00 2008-04-15 02:30:04.406 106 18241.83 69.40 52530.18 88888.00 2008-04-15 02:30:04.906 106 18241.94 69.41 52530.16 88888.00 2008-04-15 02:30:05.406 106 18241.97 69.30 52530.24 88888.00 2008-04-15 02:30:05.906 106 18241.90 69.13 52530.15 88888.00 2008-04-15 02:30:06.406 106 18241.77 69.05 52530.21 88888.00 2008-04-15 02:30:06.906 106 18241.81 68.98 52530.22 88888.00 2008-04-15 02:30:07.406 106 18241.70 69.09 52530.28 88888.00 2008-04-15 02:30:07.906 106 18241.80 69.21 52530.28 88888.00 2008-04-15 02:30:08.406 106 18241.90 69.32 52530.21 88888.00 2008-04-15 02:30:08.906 106 18241.80 69.42 52530.08 88888.00 2008-04-15 02:30:09.406 106 18241.93 69.28 52530.06 88888.00 2008-04-15 02:30:09.906 106 18241.96 69.13 52530.10 88888.00 2008-04-15 02:30:10.406 106 18241.94 69.31 52530.14 88888.00 2008-04-15 02:30:10.906 106 18241.82 69.32 52530.06 88888.00 2008-04-15 02:30:11.406 106 18241.91 69.35 52530.04 88888.00 2008-04-15 02:30:11.906 106 18242.07 69.37 52530.13 88888.00 2008-04-15 02:30:12.406 106 18242.02 69.37 52530.07 88888.00 2008-04-15 02:30:12.906 106 18242.07 69.39 52530.19 88888.00 2008-04-15 02:30:13.406 106 18241.94 69.43 52530.25 88888.00 2008-04-15 02:30:13.906 106 18241.94 69.38 52530.14 88888.00 2008-04-15 02:30:14.406 106 18241.99 69.40 52530.17 88888.00 2008-04-15 02:30:14.906 106 18242.04 69.35 52530.22 88888.00 2008-04-15 02:30:15.406 106 18241.86 69.33 52530.15 88888.00 2008-04-15 02:30:15.906 106 18241.92 69.29 52530.14 88888.00 2008-04-15 02:30:16.406 106 18241.86 69.38 52530.15 88888.00 2008-04-15 02:30:16.906 106 18241.76 69.47 52530.18 88888.00 2008-04-15 02:30:17.406 106 18241.77 69.31 52530.34 88888.00 2008-04-15 02:30:17.906 106 18241.60 69.15 52530.37 88888.00 2008-04-15 02:30:18.406 106 18241.64 69.18 52530.38 88888.00 2008-04-15 02:30:18.906 106 18241.65 69.24 52530.39 88888.00 2008-04-15 02:30:19.406 106 18241.69 69.26 52530.45 88888.00 2008-04-15 02:30:19.906 106 18241.88 69.22 52530.28 88888.00 2008-04-15 02:30:20.406 106 18242.00 69.29 52530.28 88888.00 2008-04-15 02:30:20.906 106 18242.02 69.32 52530.33 88888.00 2008-04-15 02:30:21.406 106 18241.93 69.31 52530.36 88888.00 2008-04-15 02:30:21.906 106 18241.92 69.34 52530.32 88888.00 2008-04-15 02:30:22.406 106 18241.92 69.25 52530.21 88888.00 2008-04-15 02:30:22.906 106 18241.92 69.33 52530.19 88888.00 2008-04-15 02:30:23.406 106 18241.80 69.41 52530.27 88888.00 2008-04-15 02:30:23.906 106 18241.72 69.37 52530.39 88888.00 2008-04-15 02:30:24.406 106 18241.81 69.25 52530.39 88888.00 2008-04-15 02:30:24.906 106 18241.71 69.26 52530.30 88888.00 2008-04-15 02:30:25.406 106 18241.69 69.16 52530.30 88888.00 2008-04-15 02:30:25.906 106 18241.74 69.07 52530.30 88888.00 2008-04-15 02:30:26.406 106 18241.76 69.12 52530.36 88888.00 2008-04-15 02:30:26.906 106 18241.89 69.15 52530.42 88888.00 2008-04-15 02:30:27.406 106 18241.89 69.12 52530.53 88888.00 2008-04-15 02:30:27.906 106 18241.94 69.13 52530.50 88888.00 2008-04-15 02:30:28.406 106 18241.97 69.13 52530.51 88888.00 2008-04-15 02:30:28.906 106 18241.98 68.98 52530.51 88888.00 2008-04-15 02:30:29.406 106 18241.93 68.96 52530.46 88888.00 2008-04-15 02:30:29.906 106 18241.85 69.12 52530.36 88888.00 2008-04-15 02:30:30.406 106 18241.82 69.10 52530.27 88888.00 2008-04-15 02:30:30.906 106 18241.82 69.19 52530.21 88888.00 2008-04-15 02:30:31.406 106 18241.81 69.09 52530.30 88888.00 2008-04-15 02:30:31.906 106 18241.87 69.18 52530.22 88888.00 2008-04-15 02:30:32.406 106 18241.81 69.20 52530.19 88888.00 2008-04-15 02:30:32.906 106 18241.82 69.17 52530.18 88888.00 2008-04-15 02:30:33.406 106 18242.09 69.21 52530.17 88888.00 2008-04-15 02:30:33.906 106 18242.08 69.23 52530.13 88888.00 2008-04-15 02:30:34.406 106 18241.97 69.24 52530.19 88888.00 2008-04-15 02:30:34.906 106 18241.92 69.25 52530.26 88888.00 2008-04-15 02:30:35.406 106 18241.81 69.20 52530.30 88888.00 2008-04-15 02:30:35.906 106 18241.86 69.06 52530.30 88888.00 2008-04-15 02:30:36.406 106 18241.90 69.08 52530.26 88888.00 2008-04-15 02:30:36.906 106 18241.87 69.18 52530.22 88888.00 2008-04-15 02:30:37.406 106 18241.83 69.19 52530.26 88888.00 2008-04-15 02:30:37.906 106 18241.94 69.11 52530.26 88888.00 2008-04-15 02:30:38.406 106 18241.89 69.14 52530.28 88888.00 2008-04-15 02:30:38.906 106 18241.79 69.20 52530.24 88888.00 2008-04-15 02:30:39.406 106 18241.77 69.19 52530.37 88888.00 2008-04-15 02:30:39.906 106 18241.90 69.23 52530.28 88888.00 2008-04-15 02:30:40.406 106 18241.90 69.09 52530.27 88888.00 2008-04-15 02:30:40.906 106 18241.86 69.12 52530.22 88888.00 2008-04-15 02:30:41.406 106 18241.89 69.10 52530.16 88888.00 2008-04-15 02:30:41.906 106 18241.89 69.15 52530.16 88888.00 2008-04-15 02:30:42.406 106 18242.10 69.22 52530.20 88888.00 2008-04-15 02:30:42.906 106 18242.03 69.25 52530.24 88888.00 2008-04-15 02:30:43.406 106 18242.12 69.21 52530.28 88888.00 2008-04-15 02:30:43.906 106 18241.99 69.21 52530.42 88888.00 2008-04-15 02:30:44.406 106 18241.91 69.26 52530.39 88888.00 2008-04-15 02:30:44.906 106 18242.04 69.26 52530.32 88888.00 2008-04-15 02:30:45.406 106 18241.96 69.28 52530.37 88888.00 2008-04-15 02:30:45.906 106 18241.98 69.26 52530.32 88888.00 2008-04-15 02:30:46.406 106 18241.87 69.24 52530.31 88888.00 2008-04-15 02:30:46.906 106 18241.89 69.31 52530.24 88888.00 2008-04-15 02:30:47.406 106 18241.77 69.31 52530.18 88888.00 2008-04-15 02:30:47.906 106 18241.75 69.29 52530.18 88888.00 2008-04-15 02:30:48.406 106 18241.81 69.28 52530.08 88888.00 2008-04-15 02:30:48.906 106 18241.78 69.22 52530.06 88888.00 2008-04-15 02:30:49.406 106 18241.79 69.17 52530.13 88888.00 2008-04-15 02:30:49.906 106 18241.82 69.14 52530.25 88888.00 2008-04-15 02:30:50.406 106 18241.97 69.15 52530.20 88888.00 2008-04-15 02:30:50.906 106 18241.92 69.17 52530.13 88888.00 2008-04-15 02:30:51.406 106 18241.81 69.18 52530.18 88888.00 2008-04-15 02:30:51.906 106 18241.72 69.14 52530.26 88888.00 2008-04-15 02:30:52.406 106 18241.71 69.05 52530.27 88888.00 2008-04-15 02:30:52.906 106 18241.77 69.07 52530.26 88888.00 2008-04-15 02:30:53.406 106 18241.85 69.13 52530.18 88888.00 2008-04-15 02:30:53.906 106 18241.81 69.02 52530.20 88888.00 2008-04-15 02:30:54.406 106 18241.97 69.06 52530.30 88888.00 2008-04-15 02:30:54.906 106 18241.92 68.99 52530.19 88888.00 2008-04-15 02:30:55.406 106 18241.77 69.00 52530.20 88888.00 2008-04-15 02:30:55.906 106 18241.69 69.03 52530.20 88888.00 2008-04-15 02:30:56.406 106 18241.83 69.03 52530.26 88888.00 2008-04-15 02:30:56.906 106 18241.89 69.02 52530.15 88888.00 2008-04-15 02:30:57.406 106 18241.88 69.02 52530.18 88888.00 2008-04-15 02:30:57.906 106 18241.89 69.03 52530.25 88888.00 2008-04-15 02:30:58.406 106 18241.89 68.85 52530.26 88888.00 2008-04-15 02:30:58.906 106 18241.82 68.70 52530.31 88888.00 2008-04-15 02:30:59.406 106 18241.81 68.88 52530.31 88888.00 2008-04-15 02:30:59.906 106 18241.79 68.79 52530.18 88888.00 2008-04-15 02:31:00.406 106 18241.80 68.68 52530.28 88888.00 2008-04-15 02:31:00.906 106 18241.86 68.83 52530.32 88888.00 2008-04-15 02:31:01.406 106 18241.92 68.84 52530.29 88888.00 2008-04-15 02:31:01.906 106 18241.91 68.75 52530.32 88888.00 2008-04-15 02:31:02.406 106 18241.90 68.72 52530.38 88888.00 2008-04-15 02:31:02.906 106 18241.96 68.94 52530.36 88888.00 2008-04-15 02:31:03.406 106 18241.89 69.04 52530.33 88888.00 2008-04-15 02:31:03.906 106 18241.78 69.01 52530.27 88888.00 2008-04-15 02:31:04.406 106 18241.89 69.01 52530.30 88888.00 2008-04-15 02:31:04.906 106 18241.88 69.05 52530.42 88888.00 2008-04-15 02:31:05.406 106 18241.79 69.08 52530.43 88888.00 2008-04-15 02:31:05.906 106 18241.80 69.14 52530.25 88888.00 2008-04-15 02:31:06.406 106 18241.78 69.08 52530.32 88888.00 2008-04-15 02:31:06.906 106 18241.83 69.04 52530.28 88888.00 2008-04-15 02:31:07.406 106 18241.80 69.07 52530.39 88888.00 2008-04-15 02:31:07.906 106 18241.85 69.06 52530.40 88888.00 2008-04-15 02:31:08.406 106 18241.87 68.99 52530.15 88888.00 2008-04-15 02:31:08.906 106 18241.80 68.95 52530.19 88888.00 2008-04-15 02:31:09.406 106 18241.88 68.99 52530.15 88888.00 2008-04-15 02:31:09.906 106 18242.01 69.06 52530.16 88888.00 2008-04-15 02:31:10.406 106 18241.92 68.82 52530.17 88888.00 2008-04-15 02:31:10.906 106 18241.78 68.86 52530.17 88888.00 2008-04-15 02:31:11.406 106 18241.85 68.92 52530.27 88888.00 2008-04-15 02:31:11.906 106 18241.78 68.94 52530.31 88888.00 2008-04-15 02:31:12.406 106 18241.76 68.98 52530.22 88888.00 2008-04-15 02:31:12.906 106 18241.65 69.01 52530.19 88888.00 2008-04-15 02:31:13.406 106 18241.62 68.88 52530.15 88888.00 2008-04-15 02:31:13.906 106 18241.67 68.94 52530.19 88888.00 2008-04-15 02:31:14.406 106 18241.74 69.01 52530.24 88888.00 2008-04-15 02:31:14.906 106 18241.87 68.99 52530.34 88888.00 2008-04-15 02:31:15.406 106 18241.75 68.92 52530.34 88888.00 2008-04-15 02:31:15.906 106 18241.66 68.97 52530.33 88888.00 2008-04-15 02:31:16.406 106 18241.79 68.97 52530.38 88888.00 2008-04-15 02:31:16.906 106 18241.70 69.03 52530.30 88888.00 2008-04-15 02:31:17.406 106 18241.58 68.95 52530.31 88888.00 2008-04-15 02:31:17.906 106 18241.56 68.91 52530.21 88888.00 2008-04-15 02:31:18.406 106 18241.64 68.95 52529.99 88888.00 2008-04-15 02:31:18.906 106 18241.67 69.03 52529.97 88888.00 2008-04-15 02:31:19.406 106 18241.64 69.03 52530.09 88888.00 2008-04-15 02:31:19.906 106 18241.61 69.10 52530.06 88888.00 2008-04-15 02:31:20.406 106 18241.60 69.14 52530.07 88888.00 2008-04-15 02:31:20.906 106 18241.66 69.08 52530.28 88888.00 2008-04-15 02:31:21.406 106 18241.69 69.01 52530.22 88888.00 2008-04-15 02:31:21.906 106 18241.76 68.97 52530.25 88888.00 2008-04-15 02:31:22.406 106 18241.60 68.95 52530.05 88888.00 2008-04-15 02:31:22.906 106 18241.66 69.01 52530.02 88888.00 2008-04-15 02:31:23.406 106 18241.70 68.97 52529.97 88888.00 2008-04-15 02:31:23.906 106 18241.66 68.94 52529.96 88888.00 2008-04-15 02:31:24.406 106 18241.60 68.96 52530.01 88888.00 2008-04-15 02:31:24.906 106 18241.56 68.91 52530.11 88888.00 2008-04-15 02:31:25.406 106 18241.58 68.87 52530.10 88888.00 2008-04-15 02:31:25.906 106 18241.62 68.85 52530.07 88888.00 2008-04-15 02:31:26.406 106 18241.65 68.71 52529.97 88888.00 2008-04-15 02:31:26.906 106 18241.61 68.64 52529.98 88888.00 2008-04-15 02:31:27.406 106 18241.64 68.63 52530.11 88888.00 2008-04-15 02:31:27.906 106 18241.60 68.77 52530.11 88888.00 2008-04-15 02:31:28.406 106 18241.49 68.82 52530.24 88888.00 2008-04-15 02:31:28.906 106 18241.39 68.85 52530.22 88888.00 2008-04-15 02:31:29.406 106 18241.38 68.91 52530.27 88888.00 2008-04-15 02:31:29.906 106 18241.49 68.96 52530.30 88888.00 2008-04-15 02:31:30.406 106 18241.65 68.87 52530.13 88888.00 2008-04-15 02:31:30.906 106 18241.66 68.80 52529.97 88888.00 2008-04-15 02:31:31.406 106 18241.61 68.79 52530.19 88888.00 2008-04-15 02:31:31.906 106 18241.55 68.83 52530.26 88888.00 2008-04-15 02:31:32.406 106 18241.57 68.85 52530.19 88888.00 2008-04-15 02:31:32.906 106 18241.53 68.84 52530.15 88888.00 2008-04-15 02:31:33.406 106 18241.45 68.90 52530.16 88888.00 2008-04-15 02:31:33.906 106 18241.57 68.82 52530.16 88888.00 2008-04-15 02:31:34.406 106 18241.71 68.83 52530.25 88888.00 2008-04-15 02:31:34.906 106 18241.71 68.78 52530.32 88888.00 2008-04-15 02:31:35.406 106 18241.61 68.81 52530.37 88888.00 2008-04-15 02:31:35.906 106 18241.61 68.74 52530.21 88888.00 2008-04-15 02:31:36.406 106 18241.60 68.69 52530.16 88888.00 2008-04-15 02:31:36.906 106 18241.60 68.78 52530.29 88888.00 2008-04-15 02:31:37.406 106 18241.59 68.79 52530.36 88888.00 2008-04-15 02:31:37.906 106 18241.55 68.76 52530.30 88888.00 2008-04-15 02:31:38.406 106 18241.55 68.74 52530.39 88888.00 2008-04-15 02:31:38.906 106 18241.59 68.72 52530.34 88888.00 2008-04-15 02:31:39.406 106 18241.55 68.64 52530.28 88888.00 2008-04-15 02:31:39.906 106 18241.50 68.59 52530.17 88888.00 2008-04-15 02:31:40.406 106 18241.49 68.57 52530.24 88888.00 2008-04-15 02:31:40.906 106 18241.44 68.51 52530.32 88888.00 2008-04-15 02:31:41.406 106 18241.42 68.73 52530.28 88888.00 2008-04-15 02:31:41.906 106 18241.42 68.64 52530.28 88888.00 2008-04-15 02:31:42.406 106 18241.31 68.61 52530.21 88888.00 2008-04-15 02:31:42.906 106 18241.29 68.66 52530.16 88888.00 2008-04-15 02:31:43.406 106 18241.31 68.54 52530.15 88888.00 2008-04-15 02:31:43.906 106 18241.40 68.37 52530.10 88888.00 2008-04-15 02:31:44.406 106 18241.37 68.65 52530.06 88888.00 2008-04-15 02:31:44.906 106 18241.47 68.81 52530.09 88888.00 2008-04-15 02:31:45.406 106 18241.50 68.81 52530.18 88888.00 2008-04-15 02:31:45.906 106 18241.49 68.75 52530.28 88888.00 2008-04-15 02:31:46.406 106 18241.44 68.71 52530.29 88888.00 2008-04-15 02:31:46.906 106 18241.38 68.85 52530.19 88888.00 2008-04-15 02:31:47.406 106 18241.39 68.86 52530.19 88888.00 2008-04-15 02:31:47.906 106 18241.48 68.82 52530.22 88888.00 2008-04-15 02:31:48.406 106 18241.50 68.74 52530.37 88888.00 2008-04-15 02:31:48.906 106 18241.44 68.70 52530.44 88888.00 2008-04-15 02:31:49.406 106 18241.55 68.64 52530.40 88888.00 2008-04-15 02:31:49.906 106 18241.55 68.72 52530.33 88888.00 2008-04-15 02:31:50.406 106 18241.58 68.80 52530.24 88888.00 2008-04-15 02:31:50.906 106 18241.51 68.77 52530.27 88888.00 2008-04-15 02:31:51.406 106 18241.62 68.78 52530.21 88888.00 2008-04-15 02:31:51.906 106 18241.60 68.75 52530.26 88888.00 2008-04-15 02:31:52.406 106 18241.60 68.79 52530.24 88888.00 2008-04-15 02:31:52.906 106 18241.75 68.89 52530.17 88888.00 2008-04-15 02:31:53.406 106 18241.65 68.92 52530.14 88888.00 2008-04-15 02:31:53.906 106 18241.57 68.92 52530.18 88888.00 2008-04-15 02:31:54.406 106 18241.67 69.00 52530.15 88888.00 2008-04-15 02:31:54.906 106 18241.74 68.95 52530.26 88888.00 2008-04-15 02:31:55.406 106 18241.72 68.89 52530.28 88888.00 2008-04-15 02:31:55.906 106 18241.72 68.83 52530.19 88888.00 2008-04-15 02:31:56.406 106 18241.71 68.83 52530.15 88888.00 2008-04-15 02:31:56.906 106 18241.68 68.87 52530.07 88888.00 2008-04-15 02:31:57.406 106 18241.65 68.97 52530.18 88888.00 2008-04-15 02:31:57.906 106 18241.54 69.04 52530.16 88888.00 2008-04-15 02:31:58.406 106 18241.59 69.02 52530.10 88888.00 2008-04-15 02:31:58.906 106 18241.64 68.94 52530.07 88888.00 2008-04-15 02:31:59.406 106 18241.64 68.91 52530.11 88888.00 2008-04-15 02:31:59.906 106 18241.69 68.90 52530.17 88888.00 2008-04-15 02:32:00.406 106 18241.67 68.91 52530.13 88888.00 2008-04-15 02:32:00.906 106 18241.72 68.95 52530.08 88888.00 2008-04-15 02:32:01.406 106 18241.72 68.82 52530.26 88888.00 2008-04-15 02:32:01.906 106 18241.68 68.73 52530.34 88888.00 2008-04-15 02:32:02.406 106 18241.67 68.71 52530.24 88888.00 2008-04-15 02:32:02.906 106 18241.74 68.64 52530.08 88888.00 2008-04-15 02:32:03.406 106 18241.71 68.74 52530.20 88888.00 2008-04-15 02:32:03.906 106 18241.70 68.79 52530.24 88888.00 2008-04-15 02:32:04.406 106 18241.72 68.77 52530.31 88888.00 2008-04-15 02:32:04.906 106 18241.83 68.76 52530.27 88888.00 2008-04-15 02:32:05.406 106 18241.87 68.76 52530.36 88888.00 2008-04-15 02:32:05.906 106 18241.83 68.72 52530.45 88888.00 2008-04-15 02:32:06.406 106 18241.90 68.72 52530.40 88888.00 2008-04-15 02:32:06.906 106 18241.81 68.73 52530.31 88888.00 2008-04-15 02:32:07.406 106 18241.81 68.72 52530.31 88888.00 2008-04-15 02:32:07.906 106 18241.80 68.78 52530.16 88888.00 2008-04-15 02:32:08.406 106 18241.77 68.78 52530.09 88888.00 2008-04-15 02:32:08.906 106 18241.80 68.78 52530.15 88888.00 2008-04-15 02:32:09.406 106 18241.75 68.88 52530.22 88888.00 2008-04-15 02:32:09.906 106 18241.72 68.82 52530.40 88888.00 2008-04-15 02:32:10.406 106 18241.81 68.81 52530.44 88888.00 2008-04-15 02:32:10.906 106 18241.85 68.79 52530.38 88888.00 2008-04-15 02:32:11.406 106 18241.76 68.74 52530.33 88888.00 2008-04-15 02:32:11.906 106 18241.80 68.65 52530.41 88888.00 2008-04-15 02:32:12.406 106 18241.76 68.49 52530.38 88888.00 2008-04-15 02:32:12.906 106 18241.90 68.38 52530.29 88888.00 2008-04-15 02:32:13.406 106 18241.93 68.36 52530.20 88888.00 2008-04-15 02:32:13.906 106 18241.80 68.50 52530.19 88888.00 2008-04-15 02:32:14.406 106 18241.75 68.64 52530.10 88888.00 2008-04-15 02:32:14.906 106 18241.77 68.52 52530.13 88888.00 2008-04-15 02:32:15.406 106 18241.82 68.45 52530.13 88888.00 2008-04-15 02:32:15.906 106 18241.82 68.55 52530.16 88888.00 2008-04-15 02:32:16.406 106 18241.91 68.64 52530.20 88888.00 2008-04-15 02:32:16.906 106 18241.93 68.73 52530.25 88888.00 2008-04-15 02:32:17.406 106 18241.94 68.70 52530.37 88888.00 2008-04-15 02:32:17.906 106 18241.99 68.71 52530.50 88888.00 2008-04-15 02:32:18.406 106 18241.94 68.79 52530.37 88888.00 2008-04-15 02:32:18.906 106 18241.99 68.59 52530.39 88888.00 2008-04-15 02:32:19.406 106 18241.98 68.47 52530.46 88888.00 2008-04-15 02:32:19.906 106 18242.00 68.49 52530.50 88888.00 2008-04-15 02:32:20.406 106 18242.05 68.59 52530.46 88888.00 2008-04-15 02:32:20.906 106 18242.01 68.71 52530.33 88888.00 2008-04-15 02:32:21.406 106 18241.99 68.71 52530.43 88888.00 2008-04-15 02:32:21.906 106 18242.00 68.70 52530.33 88888.00 2008-04-15 02:32:22.406 106 18241.99 68.71 52530.38 88888.00 2008-04-15 02:32:22.906 106 18241.97 68.73 52530.50 88888.00 2008-04-15 02:32:23.406 106 18242.07 68.74 52530.53 88888.00 2008-04-15 02:32:23.906 106 18242.14 68.70 52530.55 88888.00 2008-04-15 02:32:24.406 106 18242.12 68.61 52530.52 88888.00 2008-04-15 02:32:24.906 106 18242.03 68.62 52530.51 88888.00 2008-04-15 02:32:25.406 106 18242.00 68.70 52530.39 88888.00 2008-04-15 02:32:25.906 106 18241.83 68.67 52530.32 88888.00 2008-04-15 02:32:26.406 106 18241.99 68.70 52530.31 88888.00 2008-04-15 02:32:26.906 106 18241.97 68.56 52530.26 88888.00 2008-04-15 02:32:27.406 106 18241.94 68.68 52530.31 88888.00 2008-04-15 02:32:27.906 106 18241.85 68.81 52530.40 88888.00 2008-04-15 02:32:28.406 106 18241.99 68.84 52530.42 88888.00 2008-04-15 02:32:28.906 106 18241.88 68.77 52530.37 88888.00 2008-04-15 02:32:29.406 106 18241.98 68.78 52530.38 88888.00 2008-04-15 02:32:29.906 106 18242.11 68.79 52530.41 88888.00 2008-04-15 02:32:30.406 106 18241.93 68.80 52530.46 88888.00 2008-04-15 02:32:30.906 106 18241.92 68.77 52530.50 88888.00 2008-04-15 02:32:31.406 106 18241.96 68.73 52530.49 88888.00 2008-04-15 02:32:31.906 106 18241.93 68.69 52530.54 88888.00 2008-04-15 02:32:32.406 106 18241.93 68.78 52530.33 88888.00 2008-04-15 02:32:32.906 106 18241.94 68.82 52530.33 88888.00 2008-04-15 02:32:33.406 106 18241.98 68.85 52530.32 88888.00 2008-04-15 02:32:33.906 106 18242.05 68.83 52530.45 88888.00 2008-04-15 02:32:34.406 106 18241.90 68.78 52530.41 88888.00 2008-04-15 02:32:34.906 106 18241.90 68.68 52530.39 88888.00 2008-04-15 02:32:35.406 106 18241.98 68.63 52530.43 88888.00 2008-04-15 02:32:35.906 106 18242.10 68.76 52530.39 88888.00 2008-04-15 02:32:36.406 106 18241.92 68.81 52530.34 88888.00 2008-04-15 02:32:36.906 106 18241.80 68.84 52530.36 88888.00 2008-04-15 02:32:37.406 106 18241.85 68.82 52530.46 88888.00 2008-04-15 02:32:37.906 106 18241.83 68.77 52530.45 88888.00 2008-04-15 02:32:38.406 106 18241.66 68.82 52530.42 88888.00 2008-04-15 02:32:38.906 106 18241.69 68.72 52530.25 88888.00 2008-04-15 02:32:39.406 106 18241.70 68.56 52530.17 88888.00 2008-04-15 02:32:39.906 106 18241.69 68.63 52530.11 88888.00 2008-04-15 02:32:40.406 106 18241.70 68.62 52530.15 88888.00 2008-04-15 02:32:40.906 106 18241.69 68.46 52530.25 88888.00 2008-04-15 02:32:41.406 106 18241.65 68.61 52530.39 88888.00 2008-04-15 02:32:41.906 106 18241.76 68.63 52530.38 88888.00 2008-04-15 02:32:42.406 106 18241.82 68.66 52530.41 88888.00 2008-04-15 02:32:42.906 106 18241.81 68.78 52530.38 88888.00 2008-04-15 02:32:43.406 106 18241.81 68.81 52530.37 88888.00 2008-04-15 02:32:43.906 106 18241.87 68.80 52530.40 88888.00 2008-04-15 02:32:44.406 106 18241.83 68.84 52530.33 88888.00 2008-04-15 02:32:44.906 106 18241.71 68.80 52530.20 88888.00 2008-04-15 02:32:45.406 106 18241.72 68.72 52530.34 88888.00 2008-04-15 02:32:45.906 106 18241.74 68.52 52530.34 88888.00 2008-04-15 02:32:46.406 106 18241.72 68.58 52530.30 88888.00 2008-04-15 02:32:46.906 106 18241.78 68.54 52530.24 88888.00 2008-04-15 02:32:47.406 106 18241.82 68.39 52530.24 88888.00 2008-04-15 02:32:47.906 106 18241.81 68.46 52530.24 88888.00 2008-04-15 02:32:48.406 106 18241.80 68.56 52530.28 88888.00 2008-04-15 02:32:48.906 106 18241.85 68.61 52530.29 88888.00 2008-04-15 02:32:49.406 106 18241.99 68.68 52530.21 88888.00 2008-04-15 02:32:49.906 106 18242.15 68.67 52530.24 88888.00 2008-04-15 02:32:50.406 106 18242.13 68.58 52530.30 88888.00 2008-04-15 02:32:50.906 106 18242.04 68.65 52530.43 88888.00 2008-04-15 02:32:51.406 106 18241.93 68.72 52530.49 88888.00 2008-04-15 02:32:51.906 106 18241.94 68.73 52530.48 88888.00 2008-04-15 02:32:52.406 106 18242.00 68.70 52530.38 88888.00 2008-04-15 02:32:52.906 106 18242.12 68.68 52530.37 88888.00 2008-04-15 02:32:53.406 106 18242.19 68.73 52530.40 88888.00 2008-04-15 02:32:53.906 106 18242.09 68.74 52530.32 88888.00 2008-04-15 02:32:54.406 106 18242.02 68.69 52530.34 88888.00 2008-04-15 02:32:54.906 106 18242.04 68.65 52530.39 88888.00 2008-04-15 02:32:55.406 106 18242.09 68.68 52530.43 88888.00 2008-04-15 02:32:55.906 106 18242.18 68.71 52530.41 88888.00 2008-04-15 02:32:56.406 106 18242.07 68.59 52530.39 88888.00 2008-04-15 02:32:56.906 106 18242.00 68.52 52530.32 88888.00 2008-04-15 02:32:57.406 106 18242.00 68.58 52530.26 88888.00 2008-04-15 02:32:57.906 106 18242.07 68.63 52530.27 88888.00 2008-04-15 02:32:58.406 106 18242.09 68.64 52530.39 88888.00 2008-04-15 02:32:58.906 106 18242.10 68.67 52530.54 88888.00 2008-04-15 02:32:59.406 106 18242.07 68.71 52530.46 88888.00 2008-04-15 02:32:59.906 106 18241.93 68.73 52530.41 88888.00 2008-04-15 02:33:00.406 106 18242.10 68.75 52530.38 88888.00 2008-04-15 02:33:00.906 106 18242.03 68.67 52530.48 88888.00 2008-04-15 02:33:01.406 106 18242.11 68.65 52530.51 88888.00 2008-04-15 02:33:01.906 106 18242.11 68.72 52530.49 88888.00 2008-04-15 02:33:02.406 106 18242.08 68.71 52530.54 88888.00 2008-04-15 02:33:02.906 106 18242.09 68.70 52530.41 88888.00 2008-04-15 02:33:03.406 106 18242.07 68.76 52530.43 88888.00 2008-04-15 02:33:03.906 106 18242.10 68.70 52530.51 88888.00 2008-04-15 02:33:04.406 106 18242.05 68.74 52530.46 88888.00 2008-04-15 02:33:04.906 106 18241.98 68.70 52530.51 88888.00 2008-04-15 02:33:05.406 106 18241.93 68.69 52530.53 88888.00 2008-04-15 02:33:05.906 106 18241.91 68.74 52530.55 88888.00 2008-04-15 02:33:06.406 106 18242.01 68.74 52530.51 88888.00 2008-04-15 02:33:06.906 106 18241.89 68.68 52530.49 88888.00 2008-04-15 02:33:07.406 106 18241.94 68.65 52530.57 88888.00 2008-04-15 02:33:07.906 106 18242.09 68.67 52530.56 88888.00 2008-04-15 02:33:08.406 106 18242.04 68.75 52530.52 88888.00 2008-04-15 02:33:08.906 106 18242.04 68.80 52530.49 88888.00 2008-04-15 02:33:09.406 106 18242.04 68.67 52530.43 88888.00 2008-04-15 02:33:09.906 106 18242.09 68.57 52530.48 88888.00 2008-04-15 02:33:10.406 106 18242.11 68.75 52530.52 88888.00 2008-04-15 02:33:10.906 106 18241.98 68.73 52530.45 88888.00 2008-04-15 02:33:11.406 106 18242.00 68.70 52530.45 88888.00 2008-04-15 02:33:11.906 106 18242.02 68.78 52530.40 88888.00 2008-04-15 02:33:12.406 106 18241.91 68.80 52530.53 88888.00 2008-04-15 02:33:12.906 106 18241.92 68.82 52530.62 88888.00 2008-04-15 02:33:13.406 106 18241.98 68.83 52530.55 88888.00 2008-04-15 02:33:13.906 106 18241.81 68.80 52530.49 88888.00 2008-04-15 02:33:14.406 106 18241.72 68.76 52530.41 88888.00 2008-04-15 02:33:14.906 106 18241.90 68.70 52530.44 88888.00 2008-04-15 02:33:15.406 106 18241.93 68.68 52530.48 88888.00 2008-04-15 02:33:15.906 106 18241.87 68.67 52530.50 88888.00 2008-04-15 02:33:16.406 106 18241.94 68.76 52530.44 88888.00 2008-04-15 02:33:16.906 106 18241.92 68.76 52530.37 88888.00 2008-04-15 02:33:17.406 106 18241.81 68.63 52530.40 88888.00 2008-04-15 02:33:17.906 106 18241.92 68.61 52530.41 88888.00 2008-04-15 02:33:18.406 106 18242.07 68.62 52530.48 88888.00 2008-04-15 02:33:18.906 106 18242.01 68.58 52530.48 88888.00 2008-04-15 02:33:19.406 106 18241.96 68.48 52530.41 88888.00 2008-04-15 02:33:19.906 106 18241.83 68.45 52530.39 88888.00 2008-04-15 02:33:20.406 106 18241.87 68.38 52530.40 88888.00 2008-04-15 02:33:20.906 106 18242.01 68.41 52530.52 88888.00 2008-04-15 02:33:21.406 106 18241.91 68.48 52530.54 88888.00 2008-04-15 02:33:21.906 106 18241.93 68.53 52530.52 88888.00 2008-04-15 02:33:22.406 106 18241.94 68.65 52530.59 88888.00 2008-04-15 02:33:22.906 106 18242.15 68.68 52530.55 88888.00 2008-04-15 02:33:23.406 106 18242.09 68.64 52530.56 88888.00 2008-04-15 02:33:23.906 106 18242.08 68.71 52530.50 88888.00 2008-04-15 02:33:24.406 106 18242.05 68.72 52530.50 88888.00 2008-04-15 02:33:24.906 106 18242.04 68.51 52530.51 88888.00 2008-04-15 02:33:25.406 106 18242.04 68.47 52530.57 88888.00 2008-04-15 02:33:25.906 106 18242.03 68.65 52530.59 88888.00 2008-04-15 02:33:26.406 106 18241.92 68.69 52530.66 88888.00 2008-04-15 02:33:26.906 106 18241.96 68.62 52530.75 88888.00 2008-04-15 02:33:27.406 106 18242.16 68.46 52530.63 88888.00 2008-04-15 02:33:27.906 106 18242.13 68.56 52530.62 88888.00 2008-04-15 02:33:28.406 106 18242.08 68.52 52530.64 88888.00 2008-04-15 02:33:28.906 106 18242.04 68.53 52530.63 88888.00 2008-04-15 02:33:29.406 106 18242.09 68.62 52530.65 88888.00 2008-04-15 02:33:29.906 106 18242.08 68.64 52530.65 88888.00 2008-04-15 02:33:30.406 106 18242.02 68.65 52530.56 88888.00 2008-04-15 02:33:30.906 106 18241.93 68.66 52530.44 88888.00 2008-04-15 02:33:31.406 106 18241.91 68.62 52530.52 88888.00 2008-04-15 02:33:31.906 106 18242.01 68.49 52530.54 88888.00 2008-04-15 02:33:32.406 106 18242.04 68.31 52530.52 88888.00 2008-04-15 02:33:32.906 106 18242.12 68.61 52530.56 88888.00 2008-04-15 02:33:33.406 106 18242.08 68.74 52530.63 88888.00 2008-04-15 02:33:33.906 106 18242.00 68.77 52530.62 88888.00 2008-04-15 02:33:34.406 106 18242.07 68.72 52530.63 88888.00 2008-04-15 02:33:34.906 106 18242.12 68.72 52530.68 88888.00 2008-04-15 02:33:35.406 106 18241.96 68.75 52530.59 88888.00 2008-04-15 02:33:35.906 106 18241.90 68.66 52530.57 88888.00 2008-04-15 02:33:36.406 106 18241.96 68.74 52530.53 88888.00 2008-04-15 02:33:36.906 106 18242.11 68.77 52530.48 88888.00 2008-04-15 02:33:37.406 106 18242.09 68.75 52530.45 88888.00 2008-04-15 02:33:37.906 106 18241.91 68.56 52530.38 88888.00 2008-04-15 02:33:38.406 106 18241.99 68.52 52530.46 88888.00 2008-04-15 02:33:38.906 106 18241.93 68.64 52530.52 88888.00 2008-04-15 02:33:39.406 106 18241.93 68.64 52530.46 88888.00 2008-04-15 02:33:39.906 106 18241.86 68.72 52530.39 88888.00 2008-04-15 02:33:40.406 106 18241.92 68.76 52530.44 88888.00 2008-04-15 02:33:40.906 106 18241.97 68.78 52530.50 88888.00 2008-04-15 02:33:41.406 106 18242.12 68.75 52530.39 88888.00 2008-04-15 02:33:41.906 106 18242.10 68.72 52530.43 88888.00 2008-04-15 02:33:42.406 106 18242.00 68.74 52530.52 88888.00 2008-04-15 02:33:42.906 106 18242.01 68.72 52530.56 88888.00 2008-04-15 02:33:43.406 106 18242.05 68.71 52530.61 88888.00 2008-04-15 02:33:43.906 106 18242.05 68.70 52530.63 88888.00 2008-04-15 02:33:44.406 106 18242.00 68.64 52530.72 88888.00 2008-04-15 02:33:44.906 106 18241.96 68.55 52530.61 88888.00 2008-04-15 02:33:45.406 106 18241.92 68.61 52530.62 88888.00 2008-04-15 02:33:45.906 106 18241.92 68.61 52530.48 88888.00 2008-04-15 02:33:46.406 106 18241.99 68.63 52530.51 88888.00 2008-04-15 02:33:46.906 106 18242.05 68.68 52530.61 88888.00 2008-04-15 02:33:47.406 106 18242.01 68.56 52530.65 88888.00 2008-04-15 02:33:47.906 106 18241.82 68.43 52530.65 88888.00 2008-04-15 02:33:48.406 106 18241.94 68.43 52530.67 88888.00 2008-04-15 02:33:48.906 106 18241.98 68.56 52530.65 88888.00 2008-04-15 02:33:49.406 106 18241.88 68.71 52530.67 88888.00 2008-04-15 02:33:49.906 106 18241.91 68.67 52530.71 88888.00 2008-04-15 02:33:50.406 106 18241.97 68.68 52530.77 88888.00 2008-04-15 02:33:50.906 106 18242.07 68.66 52530.71 88888.00 2008-04-15 02:33:51.406 106 18241.96 68.64 52530.57 88888.00 2008-04-15 02:33:51.906 106 18241.98 68.57 52530.57 88888.00 2008-04-15 02:33:52.406 106 18241.99 68.56 52530.60 88888.00 2008-04-15 02:33:52.906 106 18241.87 68.56 52530.67 88888.00 2008-04-15 02:33:53.406 106 18241.96 68.56 52530.78 88888.00 2008-04-15 02:33:53.906 106 18242.11 68.50 52530.69 88888.00 2008-04-15 02:33:54.406 106 18242.04 68.58 52530.67 88888.00 2008-04-15 02:33:54.906 106 18241.90 68.68 52530.74 88888.00 2008-04-15 02:33:55.406 106 18241.93 68.68 52530.76 88888.00 2008-04-15 02:33:55.906 106 18242.00 68.66 52530.71 88888.00 2008-04-15 02:33:56.406 106 18242.04 68.46 52530.77 88888.00 2008-04-15 02:33:56.906 106 18241.94 68.46 52530.71 88888.00 2008-04-15 02:33:57.406 106 18241.89 68.64 52530.74 88888.00 2008-04-15 02:33:57.906 106 18241.99 68.68 52530.77 88888.00 2008-04-15 02:33:58.406 106 18241.90 68.62 52530.84 88888.00 2008-04-15 02:33:58.906 106 18241.71 68.47 52530.80 88888.00 2008-04-15 02:33:59.406 106 18241.75 68.39 52530.69 88888.00 2008-04-15 02:33:59.906 106 18241.79 68.49 52530.63 88888.00 2008-04-15 02:34:00.406 106 18241.75 68.65 52530.52 88888.00 2008-04-15 02:34:00.906 106 18241.60 68.61 52530.51 88888.00 2008-04-15 02:34:01.406 106 18241.67 68.67 52530.46 88888.00 2008-04-15 02:34:01.906 106 18241.46 68.63 52530.39 88888.00 2008-04-15 02:34:02.406 106 18241.40 68.39 52530.49 88888.00 2008-04-15 02:34:02.906 106 18241.49 68.37 52530.51 88888.00 2008-04-15 02:34:03.406 106 18241.72 68.32 52530.57 88888.00 2008-04-15 02:34:03.906 106 18241.81 68.33 52530.72 88888.00 2008-04-15 02:34:04.406 106 18241.72 68.50 52530.69 88888.00 2008-04-15 02:34:04.906 106 18241.86 68.64 52530.67 88888.00 2008-04-15 02:34:05.406 106 18241.98 68.66 52530.65 88888.00 2008-04-15 02:34:05.906 106 18242.05 68.62 52530.68 88888.00 2008-04-15 02:34:06.406 106 18242.01 68.55 52530.73 88888.00 2008-04-15 02:34:06.906 106 18242.10 68.55 52530.73 88888.00 2008-04-15 02:34:07.406 106 18242.15 68.54 52530.69 88888.00 2008-04-15 02:34:07.906 106 18242.07 68.57 52530.64 88888.00 2008-04-15 02:34:08.406 106 18242.15 68.50 52530.60 88888.00 2008-04-15 02:34:08.906 106 18242.19 68.48 52530.63 88888.00 2008-04-15 02:34:09.406 106 18242.13 68.64 52530.67 88888.00 2008-04-15 02:34:09.906 106 18242.15 68.65 52530.67 88888.00 2008-04-15 02:34:10.406 106 18242.12 68.62 52530.63 88888.00 2008-04-15 02:34:10.906 106 18242.10 68.79 52530.65 88888.00 2008-04-15 02:34:11.406 106 18241.98 68.86 52530.68 88888.00 2008-04-15 02:34:11.906 106 18242.04 68.82 52530.68 88888.00 2008-04-15 02:34:12.406 106 18241.93 68.82 52530.65 88888.00 2008-04-15 02:34:12.906 106 18241.92 68.85 52530.68 88888.00 2008-04-15 02:34:13.406 106 18242.03 68.84 52530.62 88888.00 2008-04-15 02:34:13.906 106 18242.22 68.83 52530.61 88888.00 2008-04-15 02:34:14.406 106 18242.23 68.79 52530.74 88888.00 2008-04-15 02:34:14.906 106 18242.21 68.78 52530.80 88888.00 2008-04-15 02:34:15.406 106 18242.27 68.77 52530.63 88888.00 2008-04-15 02:34:15.906 106 18242.20 68.57 52530.60 88888.00 2008-04-15 02:34:16.406 106 18242.07 68.49 52530.65 88888.00 2008-04-15 02:34:16.906 106 18242.02 68.69 52530.63 88888.00 2008-04-15 02:34:17.406 106 18242.07 68.76 52530.56 88888.00 2008-04-15 02:34:17.906 106 18242.13 68.59 52530.56 88888.00 2008-04-15 02:34:18.406 106 18242.09 68.54 52530.69 88888.00 2008-04-15 02:34:18.906 106 18242.03 68.59 52530.83 88888.00 2008-04-15 02:34:19.406 106 18241.99 68.61 52530.84 88888.00 2008-04-15 02:34:19.906 106 18242.08 68.65 52530.82 88888.00 2008-04-15 02:34:20.406 106 18242.27 68.74 52530.90 88888.00 2008-04-15 02:34:20.906 106 18242.32 68.70 52530.87 88888.00 2008-04-15 02:34:21.406 106 18242.16 68.67 52530.84 88888.00 2008-04-15 02:34:21.906 106 18242.20 68.62 52530.78 88888.00 2008-04-15 02:34:22.406 106 18242.21 68.46 52530.77 88888.00 2008-04-15 02:34:22.906 106 18242.29 68.42 52530.80 88888.00 2008-04-15 02:34:23.406 106 18242.30 68.59 52530.68 88888.00 2008-04-15 02:34:23.906 106 18242.03 68.57 52530.75 88888.00 2008-04-15 02:34:24.406 106 18241.86 68.43 52530.74 88888.00 2008-04-15 02:34:24.906 106 18241.80 68.54 52530.63 88888.00 2008-04-15 02:34:25.406 106 18241.74 68.63 52530.55 88888.00 2008-04-15 02:34:25.906 106 18241.72 68.64 52530.59 88888.00 2008-04-15 02:34:26.406 106 18241.72 68.66 52530.63 88888.00 2008-04-15 02:34:26.906 106 18241.75 68.61 52530.63 88888.00 2008-04-15 02:34:27.406 106 18241.71 68.58 52530.56 88888.00 2008-04-15 02:34:27.906 106 18241.85 68.65 52530.67 88888.00 2008-04-15 02:34:28.406 106 18242.04 68.63 52530.73 88888.00 2008-04-15 02:34:28.906 106 18242.15 68.68 52530.64 88888.00 2008-04-15 02:34:29.406 106 18242.20 68.64 52530.59 88888.00 2008-04-15 02:34:29.906 106 18242.27 68.66 52530.62 88888.00 2008-04-15 02:34:30.406 106 18242.31 68.74 52530.60 88888.00 2008-04-15 02:34:30.906 106 18242.32 68.77 52530.55 88888.00 2008-04-15 02:34:31.406 106 18242.24 68.72 52530.51 88888.00 2008-04-15 02:34:31.906 106 18242.30 68.72 52530.54 88888.00 2008-04-15 02:34:32.406 106 18242.16 68.80 52530.68 88888.00 2008-04-15 02:34:32.906 106 18242.07 68.79 52530.82 88888.00 2008-04-15 02:34:33.406 106 18242.05 68.79 52530.63 88888.00 2008-04-15 02:34:33.906 106 18241.86 68.72 52530.54 88888.00 2008-04-15 02:34:34.406 106 18241.86 68.74 52530.60 88888.00 2008-04-15 02:34:34.906 106 18241.72 68.71 52530.57 88888.00 2008-04-15 02:34:35.406 106 18241.66 68.70 52530.69 88888.00 2008-04-15 02:34:35.906 106 18241.71 68.74 52530.74 88888.00 2008-04-15 02:34:36.406 106 18241.77 68.77 52530.72 88888.00 2008-04-15 02:34:36.906 106 18241.87 68.85 52530.67 88888.00 2008-04-15 02:34:37.406 106 18241.71 68.80 52530.71 88888.00 2008-04-15 02:34:37.906 106 18241.75 68.79 52530.69 88888.00 2008-04-15 02:34:38.406 106 18241.87 68.74 52530.87 88888.00 2008-04-15 02:34:38.906 106 18242.04 68.73 52530.87 88888.00 2008-04-15 02:34:39.406 106 18241.92 68.85 52530.73 88888.00 2008-04-15 02:34:39.906 106 18241.82 68.83 52530.68 88888.00 2008-04-15 02:34:40.406 106 18241.83 68.72 52530.79 88888.00 2008-04-15 02:34:40.906 106 18241.87 68.70 52530.78 88888.00 2008-04-15 02:34:41.406 106 18241.80 68.75 52530.72 88888.00 2008-04-15 02:34:41.906 106 18242.12 68.78 52530.71 88888.00 2008-04-15 02:34:42.406 106 18242.23 68.73 52530.68 88888.00 2008-04-15 02:34:42.906 106 18242.21 68.73 52530.65 88888.00 2008-04-15 02:34:43.406 106 18242.27 68.80 52530.72 88888.00 2008-04-15 02:34:43.906 106 18242.33 68.81 52530.72 88888.00 2008-04-15 02:34:44.406 106 18242.36 68.76 52530.72 88888.00 2008-04-15 02:34:44.906 106 18242.31 68.75 52530.74 88888.00 2008-04-15 02:34:45.406 106 18242.40 68.55 52530.80 88888.00 2008-04-15 02:34:45.906 106 18242.33 68.51 52530.80 88888.00 2008-04-15 02:34:46.406 106 18242.22 68.43 52530.79 88888.00 2008-04-15 02:34:46.906 106 18242.27 68.54 52530.73 88888.00 2008-04-15 02:34:47.406 106 18242.23 68.58 52530.69 88888.00 2008-04-15 02:34:47.906 106 18242.40 68.61 52530.74 88888.00 2008-04-15 02:34:48.406 106 18242.43 68.53 52530.71 88888.00 2008-04-15 02:34:48.906 106 18242.32 68.61 52530.51 88888.00 2008-04-15 02:34:49.406 106 18242.15 68.54 52530.53 88888.00 2008-04-15 02:34:49.906 106 18242.12 68.35 52530.60 88888.00 2008-04-15 02:34:50.406 106 18242.11 68.32 52530.65 88888.00 2008-04-15 02:34:50.906 106 18242.20 68.37 52530.64 88888.00 2008-04-15 02:34:51.406 106 18242.23 68.47 52530.59 88888.00 2008-04-15 02:34:51.906 106 18242.16 68.56 52530.56 88888.00 2008-04-15 02:34:52.406 106 18242.23 68.61 52530.64 88888.00 2008-04-15 02:34:52.906 106 18242.23 68.64 52530.55 88888.00 2008-04-15 02:34:53.406 106 18242.18 68.66 52530.50 88888.00 2008-04-15 02:34:53.906 106 18242.12 68.73 52530.53 88888.00 2008-04-15 02:34:54.406 106 18242.13 68.73 52530.49 88888.00 2008-04-15 02:34:54.906 106 18242.16 68.64 52530.44 88888.00 2008-04-15 02:34:55.406 106 18242.21 68.66 52530.41 88888.00 2008-04-15 02:34:55.906 106 18242.12 68.72 52530.46 88888.00 2008-04-15 02:34:56.406 106 18242.12 68.77 52530.50 88888.00 2008-04-15 02:34:56.906 106 18242.04 68.73 52530.54 88888.00 2008-04-15 02:34:57.406 106 18242.14 68.76 52530.63 88888.00 2008-04-15 02:34:57.906 106 18242.18 68.76 52530.55 88888.00 2008-04-15 02:34:58.406 106 18242.01 68.69 52530.59 88888.00 2008-04-15 02:34:58.906 106 18241.91 68.67 52530.64 88888.00 2008-04-15 02:34:59.406 106 18241.92 68.64 52530.64 88888.00 2008-04-15 02:34:59.906 106 18242.03 68.63 52530.59 88888.00 2008-04-15 02:35:00.406 106 18241.97 68.62 52530.51 88888.00 2008-04-15 02:35:00.906 106 18242.00 68.61 52530.60 88888.00 2008-04-15 02:35:01.406 106 18242.01 68.55 52530.85 88888.00 2008-04-15 02:35:01.906 106 18241.98 68.57 52530.89 88888.00 2008-04-15 02:35:02.406 106 18241.91 68.50 52530.78 88888.00 2008-04-15 02:35:02.906 106 18241.80 68.54 52530.54 88888.00 2008-04-15 02:35:03.406 106 18241.83 68.53 52530.52 88888.00 2008-04-15 02:35:03.906 106 18241.81 68.49 52530.60 88888.00 2008-04-15 02:35:04.406 106 18241.81 68.40 52530.67 88888.00 2008-04-15 02:35:04.906 106 18241.82 68.22 52530.69 88888.00 2008-04-15 02:35:05.406 106 18241.82 68.20 52530.72 88888.00 2008-04-15 02:35:05.906 106 18241.79 68.25 52530.76 88888.00 2008-04-15 02:35:06.406 106 18241.80 68.36 52530.79 88888.00 2008-04-15 02:35:06.906 106 18241.68 68.51 52530.68 88888.00 2008-04-15 02:35:07.406 106 18241.48 68.47 52530.65 88888.00 2008-04-15 02:35:07.906 106 18241.46 68.38 52530.71 88888.00 2008-04-15 02:35:08.406 106 18241.62 68.37 52530.74 88888.00 2008-04-15 02:35:08.906 106 18241.55 68.47 52530.76 88888.00 2008-04-15 02:35:09.406 106 18241.48 68.52 52530.80 88888.00 2008-04-15 02:35:09.906 106 18241.51 68.46 52530.85 88888.00 2008-04-15 02:35:10.406 106 18241.57 68.41 52530.78 88888.00 2008-04-15 02:35:10.906 106 18241.57 68.38 52530.69 88888.00 2008-04-15 02:35:11.406 106 18241.69 68.28 52530.67 88888.00 2008-04-15 02:35:11.906 106 18241.86 68.20 52530.78 88888.00 2008-04-15 02:35:12.406 106 18241.97 68.36 52530.83 88888.00 2008-04-15 02:35:12.906 106 18241.96 68.54 52530.80 88888.00 2008-04-15 02:35:13.406 106 18241.90 68.55 52530.72 88888.00 2008-04-15 02:35:13.906 106 18241.85 68.59 52530.71 88888.00 2008-04-15 02:35:14.403 106 18241.79 68.53 52530.75 88888.00 2008-04-15 02:35:14.903 106 18241.71 68.53 52530.85 88888.00 2008-04-15 02:35:15.403 106 18241.66 68.64 52530.89 88888.00 2008-04-15 02:35:15.903 106 18241.62 68.63 52530.80 88888.00 2008-04-15 02:35:16.403 106 18241.68 68.65 52530.77 88888.00 2008-04-15 02:35:16.903 106 18241.75 68.65 52530.69 88888.00 2008-04-15 02:35:17.403 106 18241.85 68.64 52530.76 88888.00 2008-04-15 02:35:17.903 106 18241.78 68.66 52530.73 88888.00 2008-04-15 02:35:18.403 106 18241.81 68.67 52530.74 88888.00 2008-04-15 02:35:18.903 106 18241.85 68.58 52530.71 88888.00 2008-04-15 02:35:19.403 106 18241.91 68.66 52530.61 88888.00 2008-04-15 02:35:19.903 106 18241.93 68.62 52530.72 88888.00 2008-04-15 02:35:20.403 106 18241.89 68.63 52530.67 88888.00 2008-04-15 02:35:20.903 106 18241.97 68.58 52530.61 88888.00 2008-04-15 02:35:21.403 106 18241.94 68.64 52530.60 88888.00 2008-04-15 02:35:21.903 106 18241.74 68.68 52530.66 88888.00 2008-04-15 02:35:22.403 106 18241.86 68.70 52530.63 88888.00 2008-04-15 02:35:22.903 106 18241.97 68.67 52530.55 88888.00 2008-04-15 02:35:23.403 106 18242.05 68.47 52530.53 88888.00 2008-04-15 02:35:23.903 106 18242.22 68.49 52530.57 88888.00 2008-04-15 02:35:24.403 106 18242.02 68.53 52530.72 88888.00 2008-04-15 02:35:24.903 106 18242.02 68.64 52530.73 88888.00 2008-04-15 02:35:25.403 106 18241.98 68.69 52530.67 88888.00 2008-04-15 02:35:25.903 106 18242.02 68.68 52530.59 88888.00 2008-04-15 02:35:26.403 106 18242.13 68.74 52530.62 88888.00 2008-04-15 02:35:26.903 106 18242.13 68.65 52530.75 88888.00 2008-04-15 02:35:27.403 106 18242.23 68.46 52530.71 88888.00 2008-04-15 02:35:27.903 106 18242.09 68.55 52530.61 88888.00 2008-04-15 02:35:28.403 106 18242.09 68.72 52530.57 88888.00 2008-04-15 02:35:28.903 106 18242.24 68.80 52530.64 88888.00 2008-04-15 02:35:29.403 106 18242.29 68.79 52530.71 88888.00 2008-04-15 02:35:29.903 106 18242.36 68.78 52530.75 88888.00 2008-04-15 02:35:30.403 106 18242.34 68.65 52530.73 88888.00 2008-04-15 02:35:30.903 106 18242.30 68.54 52530.80 88888.00 2008-04-15 02:35:31.403 106 18242.19 68.62 52530.84 88888.00 2008-04-15 02:35:31.903 106 18242.30 68.56 52530.76 88888.00 2008-04-15 02:35:32.403 106 18242.26 68.55 52530.62 88888.00 2008-04-15 02:35:32.903 106 18242.18 68.59 52530.63 88888.00 2008-04-15 02:35:33.403 106 18242.12 68.61 52530.65 88888.00 2008-04-15 02:35:33.903 106 18242.23 68.67 52530.71 88888.00 2008-04-15 02:35:34.403 106 18242.22 68.66 52530.74 88888.00 2008-04-15 02:35:34.903 106 18242.22 68.64 52530.72 88888.00 2008-04-15 02:35:35.403 106 18242.27 68.64 52530.72 88888.00 2008-04-15 02:35:35.903 106 18242.15 68.57 52530.77 88888.00 2008-04-15 02:35:36.403 106 18242.11 68.62 52530.85 88888.00 2008-04-15 02:35:36.903 106 18242.10 68.56 52530.76 88888.00 2008-04-15 02:35:37.403 106 18242.09 68.54 52530.80 88888.00 2008-04-15 02:35:37.903 106 18242.02 68.52 52530.82 88888.00 2008-04-15 02:35:38.403 106 18242.03 68.42 52530.73 88888.00 2008-04-15 02:35:38.903 106 18242.11 68.29 52530.77 88888.00 2008-04-15 02:35:39.403 106 18242.23 68.46 52530.73 88888.00 2008-04-15 02:35:39.903 106 18242.02 68.56 52530.63 88888.00 2008-04-15 02:35:40.403 106 18241.92 68.57 52530.69 88888.00 2008-04-15 02:35:40.903 106 18241.96 68.43 52530.72 88888.00 2008-04-15 02:35:41.403 106 18241.93 68.36 52530.76 88888.00 2008-04-15 02:35:41.903 106 18241.87 68.53 52530.76 88888.00 2008-04-15 02:35:42.403 106 18242.09 68.57 52530.84 88888.00 2008-04-15 02:35:42.903 106 18242.13 68.55 52530.67 88888.00 2008-04-15 02:35:43.403 106 18242.11 68.61 52530.56 88888.00 2008-04-15 02:35:43.903 106 18242.16 68.64 52530.48 88888.00 2008-04-15 02:35:44.403 106 18242.27 68.44 52530.53 88888.00 2008-04-15 02:35:44.903 106 18242.29 68.31 52530.66 88888.00 2008-04-15 02:35:45.403 106 18242.25 68.49 52530.78 88888.00 2008-04-15 02:35:45.903 106 18242.14 68.62 52530.80 88888.00 2008-04-15 02:35:46.403 106 18242.19 68.67 52530.69 88888.00 2008-04-15 02:35:46.903 106 18242.19 68.59 52530.71 88888.00 2008-04-15 02:35:47.403 106 18242.29 68.58 52530.77 88888.00 2008-04-15 02:35:47.903 106 18242.36 68.63 52530.84 88888.00 2008-04-15 02:35:48.403 106 18242.30 68.64 52530.88 88888.00 2008-04-15 02:35:48.903 106 18242.32 68.65 52530.79 88888.00 2008-04-15 02:35:49.403 106 18242.38 68.71 52530.80 88888.00 2008-04-15 02:35:49.903 106 18242.35 68.59 52530.82 88888.00 2008-04-15 02:35:50.403 106 18242.25 68.54 52530.80 88888.00 2008-04-15 02:35:50.903 106 18242.25 68.50 52530.82 88888.00 2008-04-15 02:35:51.403 106 18242.19 68.39 52530.76 88888.00 2008-04-15 02:35:51.903 106 18242.30 68.33 52530.79 88888.00 2008-04-15 02:35:52.403 106 18242.42 68.38 52530.82 88888.00 2008-04-15 02:35:52.903 106 18242.35 68.58 52530.85 88888.00 2008-04-15 02:35:53.403 106 18242.35 68.48 52530.80 88888.00 2008-04-15 02:35:53.903 106 18242.35 68.44 52530.96 88888.00 2008-04-15 02:35:54.403 106 18241.94 68.55 52530.95 88888.00 2008-04-15 02:35:54.903 106 18241.91 68.58 52530.91 88888.00 2008-04-15 02:35:55.403 106 18242.12 68.53 52530.86 88888.00 2008-04-15 02:35:55.903 106 18242.03 68.53 52530.85 88888.00 2008-04-15 02:35:56.403 106 18242.01 68.55 52530.84 88888.00 2008-04-15 02:35:56.903 106 18241.99 68.66 52530.84 88888.00 2008-04-15 02:35:57.403 106 18241.92 68.54 52530.82 88888.00 2008-04-15 02:35:57.903 106 18241.98 68.47 52530.80 88888.00 2008-04-15 02:35:58.403 106 18242.34 68.50 52530.84 88888.00 2008-04-15 02:35:58.903 106 18242.37 68.48 52530.87 88888.00 2008-04-15 02:35:59.403 106 18242.31 68.44 52530.84 88888.00 2008-04-15 02:35:59.903 106 18242.31 68.52 52530.73 88888.00 2008-04-15 02:36:00.403 106 18242.30 68.46 52530.67 88888.00 2008-04-15 02:36:00.903 106 18242.32 68.40 52530.68 88888.00 2008-04-15 02:36:01.403 106 18242.40 68.43 52530.77 88888.00 2008-04-15 02:36:01.903 106 18242.37 68.45 52530.87 88888.00 2008-04-15 02:36:02.403 106 18242.30 68.48 52530.92 88888.00 2008-04-15 02:36:02.903 106 18242.25 68.50 52530.90 88888.00 2008-04-15 02:36:03.403 106 18242.15 68.50 52530.92 88888.00 2008-04-15 02:36:03.903 106 18242.08 68.50 52530.91 88888.00 2008-04-15 02:36:04.403 106 18242.20 68.45 52530.90 88888.00 2008-04-15 02:36:04.903 106 18242.20 68.51 52530.85 88888.00 2008-04-15 02:36:05.403 106 18242.15 68.50 52530.83 88888.00 2008-04-15 02:36:05.903 106 18242.11 68.51 52530.85 88888.00 2008-04-15 02:36:06.403 106 18242.05 68.46 52530.85 88888.00 2008-04-15 02:36:06.903 106 18242.00 68.34 52530.90 88888.00 2008-04-15 02:36:07.403 106 18242.00 68.25 52530.86 88888.00 2008-04-15 02:36:07.903 106 18242.04 68.28 52530.79 88888.00 2008-04-15 02:36:08.403 106 18242.16 68.38 52530.72 88888.00 2008-04-15 02:36:08.903 106 18242.18 68.41 52530.66 88888.00 2008-04-15 02:36:09.403 106 18242.11 68.42 52530.72 88888.00 2008-04-15 02:36:09.903 106 18242.15 68.45 52530.91 88888.00 2008-04-15 02:36:10.403 106 18242.26 68.40 52530.98 88888.00 2008-04-15 02:36:10.903 106 18242.22 68.46 52530.85 88888.00 2008-04-15 02:36:11.403 106 18242.33 68.54 52530.85 88888.00 2008-04-15 02:36:11.903 106 18242.36 68.57 52530.78 88888.00 2008-04-15 02:36:12.403 106 18242.18 68.38 52530.87 88888.00 2008-04-15 02:36:12.903 106 18242.13 68.39 52530.82 88888.00 2008-04-15 02:36:13.403 106 18242.15 68.38 52530.88 88888.00 2008-04-15 02:36:13.903 106 18242.12 68.34 52530.97 88888.00 2008-04-15 02:36:14.403 106 18242.10 68.35 52530.98 88888.00 2008-04-15 02:36:14.903 106 18242.16 68.23 52531.04 88888.00 2008-04-15 02:36:15.403 106 18242.10 68.21 52531.07 88888.00 2008-04-15 02:36:15.903 106 18242.10 68.28 52531.00 88888.00 2008-04-15 02:36:16.403 106 18241.99 68.33 52530.92 88888.00 2008-04-15 02:36:16.903 106 18242.01 68.20 52530.85 88888.00 2008-04-15 02:36:17.403 106 18242.02 68.22 52530.98 88888.00 2008-04-15 02:36:17.903 106 18241.93 68.36 52531.00 88888.00 2008-04-15 02:36:18.403 106 18241.92 68.35 52530.90 88888.00 2008-04-15 02:36:18.903 106 18241.94 68.33 52530.98 88888.00 2008-04-15 02:36:19.403 106 18241.98 68.36 52531.01 88888.00 2008-04-15 02:36:19.903 106 18242.11 68.36 52531.00 88888.00 2008-04-15 02:36:20.403 106 18242.32 68.12 52531.06 88888.00 2008-04-15 02:36:20.903 106 18242.26 67.89 52530.98 88888.00 2008-04-15 02:36:21.403 106 18242.11 67.82 52530.98 88888.00 2008-04-15 02:36:21.903 106 18242.11 67.95 52531.06 88888.00 2008-04-15 02:36:22.403 106 18242.14 68.00 52531.15 88888.00 2008-04-15 02:36:22.903 106 18242.08 68.07 52531.30 88888.00 2008-04-15 02:36:23.403 106 18242.19 68.16 52531.23 88888.00 2008-04-15 02:36:23.903 106 18242.18 68.25 52531.12 88888.00 2008-04-15 02:36:24.403 106 18242.11 68.22 52531.20 88888.00 2008-04-15 02:36:24.903 106 18242.24 68.29 52531.21 88888.00 2008-04-15 02:36:25.403 106 18242.25 68.30 52531.09 88888.00 2008-04-15 02:36:25.903 106 18242.19 68.31 52531.02 88888.00 2008-04-15 02:36:26.403 106 18242.16 68.38 52531.17 88888.00 2008-04-15 02:36:26.903 106 18242.12 68.49 52531.29 88888.00 2008-04-15 02:36:27.403 106 18242.29 68.55 52531.15 88888.00 2008-04-15 02:36:27.903 106 18242.13 68.50 52531.14 88888.00 2008-04-15 02:36:28.403 106 18242.03 68.51 52531.25 88888.00 2008-04-15 02:36:28.903 106 18242.07 68.56 52531.23 88888.00 2008-04-15 02:36:29.403 106 18242.20 68.53 52531.07 88888.00 2008-04-15 02:36:29.903 106 18242.12 68.46 52531.13 88888.00 2008-04-15 02:36:30.403 106 18242.08 68.49 52531.08 88888.00 2008-04-15 02:36:30.903 106 18242.03 68.52 52531.18 88888.00 2008-04-15 02:36:31.403 106 18242.08 68.51 52531.20 88888.00 2008-04-15 02:36:31.903 106 18242.07 68.51 52531.18 88888.00 2008-04-15 02:36:32.403 106 18242.10 68.50 52531.14 88888.00 2008-04-15 02:36:32.903 106 18242.05 68.47 52531.15 88888.00 2008-04-15 02:36:33.403 106 18241.94 68.54 52531.23 88888.00 2008-04-15 02:36:33.903 106 18241.86 68.42 52531.15 88888.00 2008-04-15 02:36:34.403 106 18241.64 68.38 52531.20 88888.00 2008-04-15 02:36:34.903 106 18241.68 68.47 52531.15 88888.00 2008-04-15 02:36:35.403 106 18241.78 68.49 52531.17 88888.00 2008-04-15 02:36:35.903 106 18241.58 68.42 52531.00 88888.00 2008-04-15 02:36:36.403 106 18241.57 68.35 52530.96 88888.00 2008-04-15 02:36:36.903 106 18241.60 68.39 52531.09 88888.00 2008-04-15 02:36:37.403 106 18241.64 68.41 52531.03 88888.00 2008-04-15 02:36:37.903 106 18241.60 68.47 52531.01 88888.00 2008-04-15 02:36:38.403 106 18241.56 68.45 52531.04 88888.00 2008-04-15 02:36:38.903 106 18241.56 68.41 52531.12 88888.00 2008-04-15 02:36:39.403 106 18241.58 68.46 52531.08 88888.00 2008-04-15 02:36:39.903 106 18241.50 68.39 52531.08 88888.00 2008-04-15 02:36:40.403 106 18241.45 68.34 52531.01 88888.00 2008-04-15 02:36:40.903 106 18241.33 68.36 52530.87 88888.00 2008-04-15 02:36:41.403 106 18241.36 68.38 52530.92 88888.00 2008-04-15 02:36:41.903 106 18241.39 68.31 52530.98 88888.00 2008-04-15 02:36:42.403 106 18241.54 68.34 52530.85 88888.00 2008-04-15 02:36:42.903 106 18241.65 68.44 52530.95 88888.00 2008-04-15 02:36:43.403 106 18241.64 68.43 52531.01 88888.00 2008-04-15 02:36:43.903 106 18241.64 68.40 52531.03 88888.00 2008-04-15 02:36:44.403 106 18241.68 68.33 52531.06 88888.00 2008-04-15 02:36:44.903 106 18241.57 68.26 52531.07 88888.00 2008-04-15 02:36:45.403 106 18241.64 68.29 52531.03 88888.00 2008-04-15 02:36:45.903 106 18241.65 68.23 52531.12 88888.00 2008-04-15 02:36:46.403 106 18241.67 68.14 52531.11 88888.00 2008-04-15 02:36:46.903 106 18241.67 68.20 52531.04 88888.00 2008-04-15 02:36:47.403 106 18241.70 68.23 52531.01 88888.00 2008-04-15 02:36:47.903 106 18241.64 68.22 52531.09 88888.00 2008-04-15 02:36:48.403 106 18241.54 68.32 52531.12 88888.00 2008-04-15 02:36:48.903 106 18241.54 68.33 52531.11 88888.00 2008-04-15 02:36:49.403 106 18241.61 68.30 52531.17 88888.00 2008-04-15 02:36:49.903 106 18241.67 68.28 52531.13 88888.00 2008-04-15 02:36:50.403 106 18241.71 68.23 52530.98 88888.00 2008-04-15 02:36:50.903 106 18241.76 68.25 52530.98 88888.00 2008-04-15 02:36:51.403 106 18241.92 68.18 52530.97 88888.00 2008-04-15 02:36:51.903 106 18241.98 68.18 52530.92 88888.00 2008-04-15 02:36:52.403 106 18242.01 68.23 52530.83 88888.00 2008-04-15 02:36:52.903 106 18242.12 68.15 52530.78 88888.00 2008-04-15 02:36:53.403 106 18242.09 68.14 52530.98 88888.00 2008-04-15 02:36:53.903 106 18242.04 68.20 52531.04 88888.00 2008-04-15 02:36:54.403 106 18241.98 68.14 52530.89 88888.00 2008-04-15 02:36:54.903 106 18241.90 68.18 52530.92 88888.00 2008-04-15 02:36:55.403 106 18241.94 68.16 52530.95 88888.00 2008-04-15 02:36:55.903 106 18241.94 68.23 52531.04 88888.00 2008-04-15 02:36:56.403 106 18242.08 68.32 52531.07 88888.00 2008-04-15 02:36:56.903 106 18242.09 68.34 52530.99 88888.00 2008-04-15 02:36:57.403 106 18241.99 68.33 52530.94 88888.00 2008-04-15 02:36:57.903 106 18241.97 68.30 52531.02 88888.00 2008-04-15 02:36:58.403 106 18242.00 68.26 52531.02 88888.00 2008-04-15 02:36:58.903 106 18242.04 68.29 52531.04 88888.00 2008-04-15 02:36:59.403 106 18241.87 68.32 52530.95 88888.00 2008-04-15 02:36:59.903 106 18241.85 68.32 52530.92 88888.00 2008-04-15 02:37:00.403 106 18241.89 68.37 52530.90 88888.00 2008-04-15 02:37:00.903 106 18241.86 68.37 52530.92 88888.00 2008-04-15 02:37:01.403 106 18242.03 68.24 52530.94 88888.00 2008-04-15 02:37:01.903 106 18241.99 68.21 52530.87 88888.00 2008-04-15 02:37:02.403 106 18241.93 68.32 52530.85 88888.00 2008-04-15 02:37:02.903 106 18242.04 68.28 52530.82 88888.00 2008-04-15 02:37:03.403 106 18242.07 68.23 52531.00 88888.00 2008-04-15 02:37:03.903 106 18242.12 68.21 52531.14 88888.00 2008-04-15 02:37:04.403 106 18242.04 68.25 52531.04 88888.00 2008-04-15 02:37:04.903 106 18241.93 68.21 52531.09 88888.00 2008-04-15 02:37:05.403 106 18241.89 68.20 52531.12 88888.00 2008-04-15 02:37:05.903 106 18241.86 68.26 52531.10 88888.00 2008-04-15 02:37:06.403 106 18241.97 68.24 52531.04 88888.00 2008-04-15 02:37:06.903 106 18241.96 68.25 52531.03 88888.00 2008-04-15 02:37:07.403 106 18242.00 68.30 52530.98 88888.00 2008-04-15 02:37:07.903 106 18241.94 68.29 52530.96 88888.00 2008-04-15 02:37:08.403 106 18241.85 68.21 52530.94 88888.00 2008-04-15 02:37:08.903 106 18241.97 68.22 52531.01 88888.00 2008-04-15 02:37:09.403 106 18242.10 68.31 52530.99 88888.00 2008-04-15 02:37:09.903 106 18242.00 68.31 52530.95 88888.00 2008-04-15 02:37:10.403 106 18241.91 68.26 52530.82 88888.00 2008-04-15 02:37:10.903 106 18241.87 68.17 52530.90 88888.00 2008-04-15 02:37:11.403 106 18241.81 68.20 52530.94 88888.00 2008-04-15 02:37:11.903 106 18241.72 68.25 52531.03 88888.00 2008-04-15 02:37:12.403 106 18241.81 68.22 52531.12 88888.00 2008-04-15 02:37:12.903 106 18241.81 68.13 52531.02 88888.00 2008-04-15 02:37:13.403 106 18241.88 68.06 52530.88 88888.00 2008-04-15 02:37:13.903 106 18241.90 68.15 52530.88 88888.00 2008-04-15 02:37:14.403 106 18241.92 68.26 52530.95 88888.00 2008-04-15 02:37:14.903 106 18241.92 68.25 52530.95 88888.00 2008-04-15 02:37:15.403 106 18241.81 68.22 52530.97 88888.00 2008-04-15 02:37:15.903 106 18241.83 68.15 52530.95 88888.00 2008-04-15 02:37:16.403 106 18241.88 68.12 52531.01 88888.00 2008-04-15 02:37:16.903 106 18241.94 68.18 52531.03 88888.00 2008-04-15 02:37:17.403 106 18241.99 68.17 52530.98 88888.00 2008-04-15 02:37:17.903 106 18241.85 68.18 52531.04 88888.00 2008-04-15 02:37:18.403 106 18241.81 68.11 52531.07 88888.00 2008-04-15 02:37:18.903 106 18241.79 68.10 52531.06 88888.00 2008-04-15 02:37:19.403 106 18241.80 68.13 52531.07 88888.00 2008-04-15 02:37:19.903 106 18241.87 68.11 52531.03 88888.00 2008-04-15 02:37:20.403 106 18241.80 68.09 52531.06 88888.00 2008-04-15 02:37:20.903 106 18241.77 68.13 52531.08 88888.00 2008-04-15 02:37:21.403 106 18241.72 68.14 52531.13 88888.00 2008-04-15 02:37:21.903 106 18241.91 67.94 52531.01 88888.00 2008-04-15 02:37:22.403 106 18241.81 67.82 52530.89 88888.00 2008-04-15 02:37:22.903 106 18241.81 67.94 52530.96 88888.00 2008-04-15 02:37:23.403 106 18241.78 68.10 52531.01 88888.00 2008-04-15 02:37:23.903 106 18241.78 68.06 52531.04 88888.00 2008-04-15 02:37:24.403 106 18241.82 68.02 52531.04 88888.00 2008-04-15 02:37:24.903 106 18241.80 67.84 52531.01 88888.00 2008-04-15 02:37:25.403 106 18241.83 67.80 52531.10 88888.00 2008-04-15 02:37:25.903 106 18241.75 67.85 52530.96 88888.00 2008-04-15 02:37:26.403 106 18241.79 68.04 52530.97 88888.00 2008-04-15 02:37:26.903 106 18241.77 68.07 52531.09 88888.00 2008-04-15 02:37:27.403 106 18241.79 68.01 52531.15 88888.00 2008-04-15 02:37:27.903 106 18241.81 68.00 52531.09 88888.00 2008-04-15 02:37:28.403 106 18241.86 68.02 52531.07 88888.00 2008-04-15 02:37:28.903 106 18241.82 68.03 52531.00 88888.00 2008-04-15 02:37:29.403 106 18241.81 68.08 52530.98 88888.00 2008-04-15 02:37:29.903 106 18241.75 68.07 52530.97 88888.00 2008-04-15 02:37:30.403 106 18241.75 67.98 52530.96 88888.00 2008-04-15 02:37:30.903 106 18241.62 67.98 52531.07 88888.00 2008-04-15 02:37:31.403 106 18241.66 68.05 52531.00 88888.00 2008-04-15 02:37:31.903 106 18241.74 67.98 52530.92 88888.00 2008-04-15 02:37:32.403 106 18241.79 67.95 52531.00 88888.00 2008-04-15 02:37:32.903 106 18241.77 67.97 52530.89 88888.00 2008-04-15 02:37:33.403 106 18241.71 68.02 52530.82 88888.00 2008-04-15 02:37:33.903 106 18241.61 68.03 52530.95 88888.00 2008-04-15 02:37:34.403 106 18241.50 68.05 52530.95 88888.00 2008-04-15 02:37:34.903 106 18241.53 68.03 52530.92 88888.00 2008-04-15 02:37:35.403 106 18241.50 68.07 52530.98 88888.00 2008-04-15 02:37:35.903 106 18241.69 68.08 52530.94 88888.00 2008-04-15 02:37:36.403 106 18241.51 68.08 52530.87 88888.00 2008-04-15 02:37:36.903 106 18241.23 68.05 52530.90 88888.00 2008-04-15 02:37:37.403 106 18241.29 67.92 52530.99 88888.00 2008-04-15 02:37:37.903 106 18241.37 67.81 52531.01 88888.00 2008-04-15 02:37:38.403 106 18241.29 67.90 52530.97 88888.00 2008-04-15 02:37:38.903 106 18241.26 67.95 52530.99 88888.00 2008-04-15 02:37:39.403 106 18241.42 67.95 52530.97 88888.00 2008-04-15 02:37:39.903 106 18241.45 67.98 52530.90 88888.00 2008-04-15 02:37:40.403 106 18241.27 67.91 52530.89 88888.00 2008-04-15 02:37:40.903 106 18241.36 67.86 52530.88 88888.00 2008-04-15 02:37:41.403 106 18241.56 67.91 52530.88 88888.00 2008-04-15 02:37:41.903 106 18241.58 67.90 52530.83 88888.00 2008-04-15 02:37:42.403 106 18241.65 67.89 52530.80 88888.00 2008-04-15 02:37:42.903 106 18241.64 67.90 52530.69 88888.00 2008-04-15 02:37:43.403 106 18241.60 67.90 52530.74 88888.00 2008-04-15 02:37:43.903 106 18241.66 67.86 52530.74 88888.00 2008-04-15 02:37:44.403 106 18241.74 67.83 52530.77 88888.00 2008-04-15 02:37:44.903 106 18241.77 67.83 52530.77 88888.00 2008-04-15 02:37:45.403 106 18241.71 67.88 52530.83 88888.00 2008-04-15 02:37:45.903 106 18241.69 67.90 52530.86 88888.00 2008-04-15 02:37:46.403 106 18241.66 67.89 52530.87 88888.00 2008-04-15 02:37:46.903 106 18241.66 67.81 52530.85 88888.00 2008-04-15 02:37:47.403 106 18241.59 67.73 52530.82 88888.00 2008-04-15 02:37:47.903 106 18241.58 67.79 52530.80 88888.00 2008-04-15 02:37:48.403 106 18241.64 67.74 52530.98 88888.00 2008-04-15 02:37:48.903 106 18241.65 67.67 52531.10 88888.00 2008-04-15 02:37:49.403 106 18241.60 67.43 52531.13 88888.00 2008-04-15 02:37:49.903 106 18241.64 67.56 52531.01 88888.00 2008-04-15 02:37:50.403 106 18241.68 67.68 52531.02 88888.00 2008-04-15 02:37:50.903 106 18241.69 67.66 52531.07 88888.00 2008-04-15 02:37:51.403 106 18241.67 67.63 52531.07 88888.00 2008-04-15 02:37:51.903 106 18241.68 67.70 52530.98 88888.00 2008-04-15 02:37:52.403 106 18241.57 67.64 52530.90 88888.00 2008-04-15 02:37:52.903 106 18241.49 67.40 52530.90 88888.00 2008-04-15 02:37:53.403 106 18241.55 67.34 52531.00 88888.00 2008-04-15 02:37:53.903 106 18241.59 67.36 52531.12 88888.00 2008-04-15 02:37:54.403 106 18241.61 67.37 52530.99 88888.00 2008-04-15 02:37:54.903 106 18241.64 67.31 52530.87 88888.00 2008-04-15 02:37:55.403 106 18241.51 67.31 52530.98 88888.00 2008-04-15 02:37:55.903 106 18241.56 67.32 52531.10 88888.00 2008-04-15 02:37:56.403 106 18241.49 67.31 52531.06 88888.00 2008-04-15 02:37:56.903 106 18241.44 67.36 52530.99 88888.00 2008-04-15 02:37:57.403 106 18241.44 67.35 52530.92 88888.00 2008-04-15 02:37:57.903 106 18241.43 67.34 52530.91 88888.00 2008-04-15 02:37:58.403 106 18241.53 67.36 52530.95 88888.00 2008-04-15 02:37:58.903 106 18241.67 67.46 52530.89 88888.00 2008-04-15 02:37:59.403 106 18241.65 67.42 52530.85 88888.00 2008-04-15 02:37:59.903 106 18241.27 67.26 52530.84 88888.00 2008-04-15 02:38:00.403 106 18241.20 67.19 52530.84 88888.00 2008-04-15 02:38:00.903 106 18241.13 67.39 52530.80 88888.00 2008-04-15 02:38:01.403 106 18241.16 67.44 52530.73 88888.00 2008-04-15 02:38:01.903 106 18241.15 67.47 52530.85 88888.00 2008-04-15 02:38:02.403 106 18241.26 67.59 52530.92 88888.00 2008-04-15 02:38:02.903 106 18241.24 67.67 52530.84 88888.00 2008-04-15 02:38:03.403 106 18241.14 67.65 52530.83 88888.00 2008-04-15 02:38:03.903 106 18241.17 67.63 52530.82 88888.00 2008-04-15 02:38:04.403 106 18241.39 67.57 52530.98 88888.00 2008-04-15 02:38:04.903 106 18241.51 67.53 52531.07 88888.00 2008-04-15 02:38:05.403 106 18241.50 67.62 52531.06 88888.00 2008-04-15 02:38:05.903 106 18241.57 67.55 52531.06 88888.00 2008-04-15 02:38:06.403 106 18241.66 67.32 52531.04 88888.00 2008-04-15 02:38:06.903 106 18241.60 67.18 52531.03 88888.00 2008-04-15 02:38:07.403 106 18241.64 67.16 52530.98 88888.00 2008-04-15 02:38:07.903 106 18241.58 67.24 52530.89 88888.00 2008-04-15 02:38:08.403 106 18241.69 67.19 52530.90 88888.00 2008-04-15 02:38:08.903 106 18241.67 67.20 52530.80 88888.00 2008-04-15 02:38:09.403 106 18241.75 67.26 52530.83 88888.00 2008-04-15 02:38:09.903 106 18241.76 67.20 52530.96 88888.00 2008-04-15 02:38:10.403 106 18241.54 67.15 52530.90 88888.00 2008-04-15 02:38:10.903 106 18241.49 67.21 52530.92 88888.00 2008-04-15 02:38:11.403 106 18241.72 67.19 52531.07 88888.00 2008-04-15 02:38:11.903 106 18241.83 67.11 52531.12 88888.00 2008-04-15 02:38:12.403 106 18241.78 67.12 52531.07 88888.00 2008-04-15 02:38:12.903 106 18241.71 67.21 52531.01 88888.00 2008-04-15 02:38:13.403 106 18241.67 67.15 52530.95 88888.00 2008-04-15 02:38:13.903 106 18241.69 67.34 52530.97 88888.00 2008-04-15 02:38:14.403 106 18241.72 67.51 52531.06 88888.00 2008-04-15 02:38:14.903 106 18241.62 67.70 52531.12 88888.00 2008-04-15 02:38:15.403 106 18241.71 67.73 52531.09 88888.00 2008-04-15 02:38:15.903 106 18241.65 67.71 52530.97 88888.00 2008-04-15 02:38:16.403 106 18241.81 67.68 52530.99 88888.00 2008-04-15 02:38:16.903 106 18241.93 67.67 52531.06 88888.00 2008-04-15 02:38:17.403 106 18241.87 67.56 52530.87 88888.00 2008-04-15 02:38:17.903 106 18241.82 67.48 52530.96 88888.00 2008-04-15 02:38:18.403 106 18241.76 67.49 52530.99 88888.00 2008-04-15 02:38:18.903 106 18241.89 67.54 52530.98 88888.00 2008-04-15 02:38:19.403 106 18241.79 67.57 52530.82 88888.00 2008-04-15 02:38:19.903 106 18241.71 67.55 52530.84 88888.00 2008-04-15 02:38:20.403 106 18241.65 67.53 52530.73 88888.00 2008-04-15 02:38:20.903 106 18241.71 67.64 52530.80 88888.00 2008-04-15 02:38:21.403 106 18241.77 67.59 52530.77 88888.00 2008-04-15 02:38:21.903 106 18241.79 67.54 52530.75 88888.00 2008-04-15 02:38:22.403 106 18241.76 67.54 52530.80 88888.00 2008-04-15 02:38:22.903 106 18241.81 67.54 52530.91 88888.00 2008-04-15 02:38:23.403 106 18241.80 67.53 52530.88 88888.00 2008-04-15 02:38:23.903 106 18241.80 67.46 52530.84 88888.00 2008-04-15 02:38:24.403 106 18241.85 67.51 52530.69 88888.00 2008-04-15 02:38:24.903 106 18241.76 67.49 52530.62 88888.00 2008-04-15 02:38:25.403 106 18241.88 67.52 52530.69 88888.00 2008-04-15 02:38:25.903 106 18241.87 67.55 52530.72 88888.00 2008-04-15 02:38:26.403 106 18241.74 67.56 52530.75 88888.00 2008-04-15 02:38:26.903 106 18241.71 67.53 52530.77 88888.00 2008-04-15 02:38:27.403 106 18241.80 67.50 52530.80 88888.00 2008-04-15 02:38:27.903 106 18241.79 67.48 52530.80 88888.00 2008-04-15 02:38:28.403 106 18241.91 67.53 52530.76 88888.00 2008-04-15 02:38:28.903 106 18241.89 67.40 52530.80 88888.00 2008-04-15 02:38:29.403 106 18241.74 67.44 52530.77 88888.00 2008-04-15 02:38:29.903 106 18241.72 67.47 52530.80 88888.00 2008-04-15 02:38:30.403 106 18241.77 67.56 52530.77 88888.00 2008-04-15 02:38:30.903 106 18241.79 67.59 52530.76 88888.00 2008-04-15 02:38:31.403 106 18241.79 67.54 52530.67 88888.00 2008-04-15 02:38:31.903 106 18241.79 67.49 52530.77 88888.00 2008-04-15 02:38:32.403 106 18241.75 67.18 52530.98 88888.00 2008-04-15 02:38:32.903 106 18241.66 67.23 52531.06 88888.00 2008-04-15 02:38:33.403 106 18241.74 67.38 52530.88 88888.00 2008-04-15 02:38:33.903 106 18241.81 67.43 52530.79 88888.00 2008-04-15 02:38:34.403 106 18241.82 67.45 52530.90 88888.00 2008-04-15 02:38:34.903 106 18241.76 67.40 52530.89 88888.00 2008-04-15 02:38:35.403 106 18241.77 67.39 52530.88 88888.00 2008-04-15 02:38:35.903 106 18241.76 67.45 52530.98 88888.00 2008-04-15 02:38:36.403 106 18241.81 67.51 52530.95 88888.00 2008-04-15 02:38:36.903 106 18241.68 67.32 52530.97 88888.00 2008-04-15 02:38:37.403 106 18241.69 67.41 52530.91 88888.00 2008-04-15 02:38:37.903 106 18241.66 67.45 52530.87 88888.00 2008-04-15 02:38:38.403 106 18241.66 67.36 52530.73 88888.00 2008-04-15 02:38:38.903 106 18241.68 67.37 52530.76 88888.00 2008-04-15 02:38:39.403 106 18241.82 67.45 52530.86 88888.00 2008-04-15 02:38:39.903 106 18241.78 67.40 52530.80 88888.00 2008-04-15 02:38:40.403 106 18241.68 67.49 52530.66 88888.00 2008-04-15 02:38:40.903 106 18241.68 67.53 52530.72 88888.00 2008-04-15 02:38:41.403 106 18241.70 67.55 52530.74 88888.00 2008-04-15 02:38:41.903 106 18241.65 67.65 52530.83 88888.00 2008-04-15 02:38:42.403 106 18241.76 67.61 52530.77 88888.00 2008-04-15 02:38:42.903 106 18241.77 67.58 52530.82 88888.00 2008-04-15 02:38:43.403 106 18241.81 67.61 52530.92 88888.00 2008-04-15 02:38:43.903 106 18241.79 67.59 52530.95 88888.00 2008-04-15 02:38:44.403 106 18241.90 67.54 52530.90 88888.00 2008-04-15 02:38:44.903 106 18241.87 67.42 52530.83 88888.00 2008-04-15 02:38:45.403 106 18241.86 67.41 52530.79 88888.00 2008-04-15 02:38:45.903 106 18241.94 67.48 52530.87 88888.00 2008-04-15 02:38:46.403 106 18241.96 67.47 52530.89 88888.00 2008-04-15 02:38:46.903 106 18241.83 67.32 52530.96 88888.00 2008-04-15 02:38:47.403 106 18241.70 67.19 52531.04 88888.00 2008-04-15 02:38:47.903 106 18241.67 67.38 52530.97 88888.00 2008-04-15 02:38:48.403 106 18241.81 67.41 52530.98 88888.00 2008-04-15 02:38:48.903 106 18241.76 67.41 52530.97 88888.00 2008-04-15 02:38:49.403 106 18241.70 67.43 52530.97 88888.00 2008-04-15 02:38:49.903 106 18241.75 67.39 52531.03 88888.00 2008-04-15 02:38:50.403 106 18241.72 67.40 52531.01 88888.00 2008-04-15 02:38:50.903 106 18241.75 67.46 52530.98 88888.00 2008-04-15 02:38:51.403 106 18241.74 67.49 52531.06 88888.00 2008-04-15 02:38:51.903 106 18241.89 67.38 52531.07 88888.00 2008-04-15 02:38:52.403 106 18242.13 67.41 52530.96 88888.00 2008-04-15 02:38:52.903 106 18242.00 67.46 52530.91 88888.00 2008-04-15 02:38:53.403 106 18241.93 67.45 52531.04 88888.00 2008-04-15 02:38:53.903 106 18241.96 67.44 52531.07 88888.00 2008-04-15 02:38:54.403 106 18242.01 67.41 52530.99 88888.00 2008-04-15 02:38:54.903 106 18241.99 67.45 52530.94 88888.00 2008-04-15 02:38:55.403 106 18241.96 67.49 52530.92 88888.00 2008-04-15 02:38:55.903 106 18241.99 67.45 52530.94 88888.00 2008-04-15 02:38:56.403 106 18242.11 67.41 52530.96 88888.00 2008-04-15 02:38:56.903 106 18242.04 67.41 52531.00 88888.00 2008-04-15 02:38:57.403 106 18242.04 67.46 52530.97 88888.00 2008-04-15 02:38:57.903 106 18242.01 67.52 52531.01 88888.00 2008-04-15 02:38:58.403 106 18241.97 67.50 52531.00 88888.00 2008-04-15 02:38:58.903 106 18242.05 67.48 52530.99 88888.00 2008-04-15 02:38:59.403 106 18242.10 67.53 52531.01 88888.00 2008-04-15 02:38:59.903 106 18242.05 67.49 52530.96 88888.00 2008-04-15 02:39:00.403 106 18242.09 67.31 52531.00 88888.00 2008-04-15 02:39:00.903 106 18242.08 67.33 52531.07 88888.00 2008-04-15 02:39:01.403 106 18241.97 67.43 52531.02 88888.00 2008-04-15 02:39:01.903 106 18242.03 67.30 52530.95 88888.00 2008-04-15 02:39:02.403 106 18242.08 67.23 52530.91 88888.00 2008-04-15 02:39:02.903 106 18242.04 67.10 52530.86 88888.00 2008-04-15 02:39:03.403 106 18242.21 67.28 52530.85 88888.00 2008-04-15 02:39:03.903 106 18242.21 67.54 52530.84 88888.00 2008-04-15 02:39:04.403 106 18242.16 67.50 52530.80 88888.00 2008-04-15 02:39:04.903 106 18242.18 67.33 52530.77 88888.00 2008-04-15 02:39:05.403 106 18242.20 67.12 52530.82 88888.00 2008-04-15 02:39:05.903 106 18242.20 67.05 52530.83 88888.00 2008-04-15 02:39:06.403 106 18242.09 67.17 52530.87 88888.00 2008-04-15 02:39:06.903 106 18242.12 67.13 52530.84 88888.00 2008-04-15 02:39:07.403 106 18242.20 67.08 52530.88 88888.00 2008-04-15 02:39:07.903 106 18242.09 67.04 52530.90 88888.00 2008-04-15 02:39:08.403 106 18242.14 67.25 52530.91 88888.00 2008-04-15 02:39:08.903 106 18242.19 67.29 52530.92 88888.00 2008-04-15 02:39:09.403 106 18242.26 67.26 52530.87 88888.00 2008-04-15 02:39:09.903 106 18242.38 67.44 52530.83 88888.00 2008-04-15 02:39:10.403 106 18242.36 67.51 52530.89 88888.00 2008-04-15 02:39:10.903 106 18242.31 67.56 52530.98 88888.00 2008-04-15 02:39:11.403 106 18242.33 67.51 52530.94 88888.00 2008-04-15 02:39:11.903 106 18242.33 67.49 52530.91 88888.00 2008-04-15 02:39:12.403 106 18242.14 67.46 52530.95 88888.00 2008-04-15 02:39:12.903 106 18242.21 67.44 52530.97 88888.00 2008-04-15 02:39:13.403 106 18242.10 67.38 52530.89 88888.00 2008-04-15 02:39:13.903 106 18242.08 67.40 52530.95 88888.00 2008-04-15 02:39:14.403 106 18241.99 67.35 52530.92 88888.00 2008-04-15 02:39:14.903 106 18242.00 67.39 52530.87 88888.00 2008-04-15 02:39:15.403 106 18242.00 67.40 52530.92 88888.00 2008-04-15 02:39:15.903 106 18242.03 67.45 52531.02 88888.00 2008-04-15 02:39:16.403 106 18242.11 67.43 52530.95 88888.00 2008-04-15 02:39:16.903 106 18242.29 67.35 52531.03 88888.00 2008-04-15 02:39:17.403 106 18242.32 67.49 52531.12 88888.00 2008-04-15 02:39:17.903 106 18242.30 67.40 52531.08 88888.00 2008-04-15 02:39:18.403 106 18242.24 67.47 52531.04 88888.00 2008-04-15 02:39:18.903 106 18242.26 67.54 52530.98 88888.00 2008-04-15 02:39:19.403 106 18242.25 67.39 52531.11 88888.00 2008-04-15 02:39:19.903 106 18242.31 67.40 52531.18 88888.00 2008-04-15 02:39:20.403 106 18242.36 67.42 52531.11 88888.00 2008-04-15 02:39:20.903 106 18242.30 67.46 52531.06 88888.00 2008-04-15 02:39:21.403 106 18242.38 67.49 52531.03 88888.00 2008-04-15 02:39:21.903 106 18242.35 67.54 52530.98 88888.00 2008-04-15 02:39:22.403 106 18242.21 67.54 52530.98 88888.00 2008-04-15 02:39:22.903 106 18242.27 67.44 52531.09 88888.00 2008-04-15 02:39:23.403 106 18242.33 67.43 52531.13 88888.00 2008-04-15 02:39:23.903 106 18242.34 67.44 52531.07 88888.00 2008-04-15 02:39:24.403 106 18242.33 67.49 52531.08 88888.00 2008-04-15 02:39:24.903 106 18242.24 67.56 52530.94 88888.00 2008-04-15 02:39:25.403 106 18242.22 67.56 52530.85 88888.00 2008-04-15 02:39:25.903 106 18242.31 67.48 52530.94 88888.00 2008-04-15 02:39:26.403 106 18242.23 67.47 52531.09 88888.00 2008-04-15 02:39:26.903 106 18242.24 67.57 52531.15 88888.00 2008-04-15 02:39:27.403 106 18242.19 67.62 52531.11 88888.00 2008-04-15 02:39:27.903 106 18242.25 67.70 52531.15 88888.00 2008-04-15 02:39:28.403 106 18242.38 67.62 52531.19 88888.00 2008-04-15 02:39:28.903 106 18242.50 67.54 52531.17 88888.00 2008-04-15 02:39:29.403 106 18242.44 67.61 52531.08 88888.00 2008-04-15 02:39:29.903 106 18242.33 67.65 52531.20 88888.00 2008-04-15 02:39:30.403 106 18242.33 67.73 52531.17 88888.00 2008-04-15 02:39:30.903 106 18242.22 67.76 52531.14 88888.00 2008-04-15 02:39:31.403 106 18242.24 67.79 52531.09 88888.00 2008-04-15 02:39:31.903 106 18242.34 67.53 52531.15 88888.00 2008-04-15 02:39:32.403 106 18242.34 67.40 52531.17 88888.00 2008-04-15 02:39:32.903 106 18242.30 67.40 52531.01 88888.00 2008-04-15 02:39:33.403 106 18242.20 67.33 52530.91 88888.00 2008-04-15 02:39:33.903 106 18242.21 67.36 52530.84 88888.00 2008-04-15 02:39:34.403 106 18242.34 67.37 52530.79 88888.00 2008-04-15 02:39:34.903 106 18242.36 67.33 52530.95 88888.00 2008-04-15 02:39:35.403 106 18242.40 67.35 52530.97 88888.00 2008-04-15 02:39:35.903 106 18242.54 67.38 52530.99 88888.00 2008-04-15 02:39:36.403 106 18242.50 67.46 52531.01 88888.00 2008-04-15 02:39:36.903 106 18242.44 67.47 52530.94 88888.00 2008-04-15 02:39:37.403 106 18242.43 67.52 52530.98 88888.00 2008-04-15 02:39:37.903 106 18242.44 67.56 52530.92 88888.00 2008-04-15 02:39:38.403 106 18242.63 67.53 52530.74 88888.00 2008-04-15 02:39:38.903 106 18242.51 67.53 52530.72 88888.00 2008-04-15 02:39:39.403 106 18242.43 67.52 52530.79 88888.00 2008-04-15 02:39:39.903 106 18242.47 67.52 52530.85 88888.00 2008-04-15 02:39:40.403 106 18242.57 67.53 52530.86 88888.00 2008-04-15 02:39:40.903 106 18242.67 67.49 52530.82 88888.00 2008-04-15 02:39:41.403 106 18242.55 67.47 52530.83 88888.00 2008-04-15 02:39:41.903 106 18242.57 67.38 52530.94 88888.00 2008-04-15 02:39:42.403 106 18242.54 67.43 52531.02 88888.00 2008-04-15 02:39:42.903 106 18242.48 67.47 52530.99 88888.00 2008-04-15 02:39:43.403 106 18242.51 67.52 52530.95 88888.00 2008-04-15 02:39:43.903 106 18242.59 67.61 52531.08 88888.00 2008-04-15 02:39:44.403 106 18242.52 67.64 52530.98 88888.00 2008-04-15 02:39:44.903 106 18242.35 67.72 52530.90 88888.00 2008-04-15 02:39:45.403 106 18242.29 67.81 52531.00 88888.00 2008-04-15 02:39:45.903 106 18242.34 67.76 52531.09 88888.00 2008-04-15 02:39:46.403 106 18242.32 67.70 52531.07 88888.00 2008-04-15 02:39:46.903 106 18242.38 67.47 52530.92 88888.00 2008-04-15 02:39:47.403 106 18242.35 67.32 52530.90 88888.00 2008-04-15 02:39:47.903 106 18242.26 67.33 52531.06 88888.00 2008-04-15 02:39:48.403 106 18242.27 67.48 52531.06 88888.00 2008-04-15 02:39:48.903 106 18242.31 67.58 52531.00 88888.00 2008-04-15 02:39:49.403 106 18242.37 67.55 52531.09 88888.00 2008-04-15 02:39:49.903 106 18242.37 67.72 52531.14 88888.00 2008-04-15 02:39:50.403 106 18242.38 67.81 52531.03 88888.00 2008-04-15 02:39:50.903 106 18242.44 67.78 52531.06 88888.00 2008-04-15 02:39:51.403 106 18242.35 67.76 52531.03 88888.00 2008-04-15 02:39:51.903 106 18242.26 67.71 52531.01 88888.00 2008-04-15 02:39:52.403 106 18242.35 67.71 52530.96 88888.00 2008-04-15 02:39:52.903 106 18242.33 67.73 52530.87 88888.00 2008-04-15 02:39:53.403 106 18242.18 67.71 52530.95 88888.00 2008-04-15 02:39:53.903 106 18242.11 67.71 52530.98 88888.00 2008-04-15 02:39:54.403 106 18242.11 67.73 52531.04 88888.00 2008-04-15 02:39:54.903 106 18242.23 67.65 52531.01 88888.00 2008-04-15 02:39:55.403 106 18242.33 67.70 52530.99 88888.00 2008-04-15 02:39:55.903 106 18242.46 67.73 52530.94 88888.00 2008-04-15 02:39:56.403 106 18242.44 67.73 52530.85 88888.00 2008-04-15 02:39:56.903 106 18242.42 67.70 52530.92 88888.00 2008-04-15 02:39:57.403 106 18242.52 67.61 52530.94 88888.00 2008-04-15 02:39:57.903 106 18242.51 67.63 52530.97 88888.00 2008-04-15 02:39:58.403 106 18242.50 67.65 52530.94 88888.00 2008-04-15 02:39:58.903 106 18242.55 67.67 52530.89 88888.00 2008-04-15 02:39:59.403 106 18242.56 67.64 52530.94 88888.00 2008-04-15 02:39:59.903 106 18242.56 67.63 52530.90 88888.00 2008-04-15 02:40:00.403 106 18242.61 67.66 52531.02 88888.00 2008-04-15 02:40:00.903 106 18242.59 67.66 52531.13 88888.00 2008-04-15 02:40:01.403 106 18242.57 67.53 52531.03 88888.00 2008-04-15 02:40:01.903 106 18242.61 67.65 52531.09 88888.00 2008-04-15 02:40:02.403 106 18242.57 67.55 52531.10 88888.00 2008-04-15 02:40:02.903 106 18242.55 67.40 52531.10 88888.00 2008-04-15 02:40:03.403 106 18242.61 67.40 52531.07 88888.00 2008-04-15 02:40:03.903 106 18242.63 67.54 52530.98 88888.00 2008-04-15 02:40:04.403 106 18242.65 67.55 52530.97 88888.00 2008-04-15 02:40:04.903 106 18242.53 67.56 52530.98 88888.00 2008-04-15 02:40:05.403 106 18242.54 67.53 52530.92 88888.00 2008-04-15 02:40:05.903 106 18242.55 67.55 52530.98 88888.00 2008-04-15 02:40:06.403 106 18242.65 67.55 52531.10 88888.00 2008-04-15 02:40:06.903 106 18242.65 67.32 52531.07 88888.00 2008-04-15 02:40:07.403 106 18242.59 67.26 52530.97 88888.00 2008-04-15 02:40:07.903 106 18242.58 67.34 52530.90 88888.00 2008-04-15 02:40:08.403 106 18242.56 67.24 52530.85 88888.00 2008-04-15 02:40:08.903 106 18242.55 67.15 52530.99 88888.00 2008-04-15 02:40:09.403 106 18242.61 67.18 52530.89 88888.00 2008-04-15 02:40:09.903 106 18242.57 67.20 52530.92 88888.00 2008-04-15 02:40:10.403 106 18242.52 67.19 52530.89 88888.00 2008-04-15 02:40:10.903 106 18242.44 67.18 52530.85 88888.00 2008-04-15 02:40:11.403 106 18242.52 67.14 52530.95 88888.00 2008-04-15 02:40:11.903 106 18242.52 67.25 52531.01 88888.00 2008-04-15 02:40:12.403 106 18242.54 67.44 52531.00 88888.00 2008-04-15 02:40:12.903 106 18242.63 67.51 52530.96 88888.00 2008-04-15 02:40:13.403 106 18242.52 67.53 52530.89 88888.00 2008-04-15 02:40:13.903 106 18242.57 67.47 52530.94 88888.00 2008-04-15 02:40:14.403 106 18242.59 67.48 52530.96 88888.00 2008-04-15 02:40:14.903 106 18242.63 67.48 52531.03 88888.00 2008-04-15 02:40:15.403 106 18242.62 67.48 52531.06 88888.00 2008-04-15 02:40:15.903 106 18242.63 67.54 52530.86 88888.00 2008-04-15 02:40:16.403 106 18242.56 67.59 52530.90 88888.00 2008-04-15 02:40:16.903 106 18242.56 67.61 52530.90 88888.00 2008-04-15 02:40:17.403 106 18242.54 67.57 52530.89 88888.00 2008-04-15 02:40:17.903 106 18242.44 67.52 52530.99 88888.00 2008-04-15 02:40:18.403 106 18242.38 67.48 52531.02 88888.00 2008-04-15 02:40:18.903 106 18242.54 67.55 52530.88 88888.00 2008-04-15 02:40:19.403 106 18242.43 67.55 52530.74 88888.00 2008-04-15 02:40:19.903 106 18242.42 67.55 52530.79 88888.00 2008-04-15 02:40:20.403 106 18242.56 67.24 52530.80 88888.00 2008-04-15 02:40:20.903 106 18242.65 67.14 52530.87 88888.00 2008-04-15 02:40:21.403 106 18242.72 67.18 52530.91 88888.00 2008-04-15 02:40:21.903 106 18242.77 67.23 52531.01 88888.00 2008-04-15 02:40:22.403 106 18242.78 67.15 52531.07 88888.00 2008-04-15 02:40:22.903 106 18242.73 67.19 52531.07 88888.00 2008-04-15 02:40:23.403 106 18242.67 67.23 52531.10 88888.00 2008-04-15 02:40:23.903 106 18242.73 67.34 52531.10 88888.00 2008-04-15 02:40:24.403 106 18242.78 67.32 52531.19 88888.00 2008-04-15 02:40:24.903 106 18242.78 67.32 52531.14 88888.00 2008-04-15 02:40:25.403 106 18242.78 67.26 52531.15 88888.00 2008-04-15 02:40:25.903 106 18242.78 67.21 52531.24 88888.00 2008-04-15 02:40:26.403 106 18242.79 67.18 52531.10 88888.00 2008-04-15 02:40:26.903 106 18242.76 67.16 52531.01 88888.00 2008-04-15 02:40:27.403 106 18242.84 67.19 52531.10 88888.00 2008-04-15 02:40:27.903 106 18242.81 67.23 52531.02 88888.00 2008-04-15 02:40:28.403 106 18242.59 67.20 52530.98 88888.00 2008-04-15 02:40:28.903 106 18242.59 67.33 52530.96 88888.00 2008-04-15 02:40:29.403 106 18242.70 67.37 52531.00 88888.00 2008-04-15 02:40:29.903 106 18242.63 67.26 52531.01 88888.00 2008-04-15 02:40:30.403 106 18242.68 67.21 52531.03 88888.00 2008-04-15 02:40:30.903 106 18242.66 67.13 52531.03 88888.00 2008-04-15 02:40:31.403 106 18242.54 67.36 52530.95 88888.00 2008-04-15 02:40:31.903 106 18242.67 67.50 52531.03 88888.00 2008-04-15 02:40:32.403 106 18242.64 67.54 52531.07 88888.00 2008-04-15 02:40:32.903 106 18242.61 67.61 52531.04 88888.00 2008-04-15 02:40:33.403 106 18242.59 67.71 52531.06 88888.00 2008-04-15 02:40:33.903 106 18242.53 67.71 52531.11 88888.00 2008-04-15 02:40:34.403 106 18242.43 67.67 52531.04 88888.00 2008-04-15 02:40:34.903 106 18242.36 67.69 52531.14 88888.00 2008-04-15 02:40:35.403 106 18242.51 67.65 52531.19 88888.00 2008-04-15 02:40:35.903 106 18242.51 67.22 52531.14 88888.00 2008-04-15 02:40:36.403 106 18242.43 67.29 52531.19 88888.00 2008-04-15 02:40:36.903 106 18242.38 67.32 52531.10 88888.00 2008-04-15 02:40:37.403 106 18242.38 67.31 52531.10 88888.00 2008-04-15 02:40:37.903 106 18242.45 67.34 52531.18 88888.00 2008-04-15 02:40:38.403 106 18242.48 67.43 52531.15 88888.00 2008-04-15 02:40:38.903 106 18242.47 67.59 52531.02 88888.00 2008-04-15 02:40:39.403 106 18242.56 67.62 52531.10 88888.00 2008-04-15 02:40:39.903 106 18242.52 67.56 52531.08 88888.00 2008-04-15 02:40:40.403 106 18242.59 67.40 52530.91 88888.00 2008-04-15 02:40:40.903 106 18242.64 67.34 52530.83 88888.00 2008-04-15 02:40:41.403 106 18242.53 67.34 52530.94 88888.00 2008-04-15 02:40:41.903 106 18242.37 67.33 52530.95 88888.00 2008-04-15 02:40:42.403 106 18242.37 67.26 52530.96 88888.00 2008-04-15 02:40:42.903 106 18242.44 67.24 52530.94 88888.00 2008-04-15 02:40:43.403 106 18242.57 67.32 52531.00 88888.00 2008-04-15 02:40:43.903 106 18242.65 67.39 52530.92 88888.00 2008-04-15 02:40:44.403 106 18242.68 67.23 52530.89 88888.00 2008-04-15 02:40:44.903 106 18242.62 67.24 52530.96 88888.00 2008-04-15 02:40:45.403 106 18242.61 67.28 52530.91 88888.00 2008-04-15 02:40:45.903 106 18242.48 67.17 52530.95 88888.00 2008-04-15 02:40:46.403 106 18242.52 67.16 52530.98 88888.00 2008-04-15 02:40:46.903 106 18242.51 67.23 52531.11 88888.00 2008-04-15 02:40:47.403 106 18242.47 67.43 52531.13 88888.00 2008-04-15 02:40:47.903 106 18242.53 67.56 52531.18 88888.00 2008-04-15 02:40:48.403 106 18242.44 67.53 52531.11 88888.00 2008-04-15 02:40:48.903 106 18242.23 67.54 52531.15 88888.00 2008-04-15 02:40:49.403 106 18242.44 67.62 52531.10 88888.00 2008-04-15 02:40:49.903 106 18242.64 67.64 52531.02 88888.00 2008-04-15 02:40:50.403 106 18242.64 67.58 52531.00 88888.00 2008-04-15 02:40:50.903 106 18242.55 67.56 52531.18 88888.00 2008-04-15 02:40:51.403 106 18242.68 67.53 52531.19 88888.00 2008-04-15 02:40:51.903 106 18242.61 67.58 52531.18 88888.00 2008-04-15 02:40:52.403 106 18242.61 67.51 52531.31 88888.00 2008-04-15 02:40:52.903 106 18242.53 67.49 52531.36 88888.00 2008-04-15 02:40:53.403 106 18242.56 67.41 52531.34 88888.00 2008-04-15 02:40:53.903 106 18242.53 67.45 52531.29 88888.00 2008-04-15 02:40:54.403 106 18242.51 67.57 52531.29 88888.00 2008-04-15 02:40:54.903 106 18242.55 67.67 52531.33 88888.00 2008-04-15 02:40:55.403 106 18242.56 67.64 52531.23 88888.00 2008-04-15 02:40:55.903 106 18242.57 67.63 52531.27 88888.00 2008-04-15 02:40:56.403 106 18242.68 67.59 52531.22 88888.00 2008-04-15 02:40:56.903 106 18242.56 67.62 52531.32 88888.00 2008-04-15 02:40:57.403 106 18242.51 67.59 52531.34 88888.00 2008-04-15 02:40:57.903 106 18242.47 67.58 52531.26 88888.00 2008-04-15 02:40:58.403 106 18242.45 67.59 52531.17 88888.00 2008-04-15 02:40:58.903 106 18242.42 67.62 52531.14 88888.00 2008-04-15 02:40:59.403 106 18242.35 67.64 52531.24 88888.00 2008-04-15 02:40:59.903 106 18242.40 67.67 52531.30 88888.00 2008-04-15 02:41:00.403 106 18242.44 67.65 52531.32 88888.00 2008-04-15 02:41:00.903 106 18242.50 67.67 52531.29 88888.00 2008-04-15 02:41:01.403 106 18242.50 67.63 52531.26 88888.00 2008-04-15 02:41:01.903 106 18242.54 67.58 52531.30 88888.00 2008-04-15 02:41:02.403 106 18242.52 67.61 52531.26 88888.00 2008-04-15 02:41:02.903 106 18242.54 67.54 52531.36 88888.00 2008-04-15 02:41:03.403 106 18242.57 67.46 52531.41 88888.00 2008-04-15 02:41:03.903 106 18242.51 67.55 52531.35 88888.00 2008-04-15 02:41:04.403 106 18242.46 67.52 52531.37 88888.00 2008-04-15 02:41:04.903 106 18242.55 67.57 52531.36 88888.00 2008-04-15 02:41:05.403 106 18242.58 67.56 52531.32 88888.00 2008-04-15 02:41:05.903 106 18242.45 67.58 52531.34 88888.00 2008-04-15 02:41:06.403 106 18242.50 67.55 52531.29 88888.00 2008-04-15 02:41:06.903 106 18242.44 67.42 52531.24 88888.00 2008-04-15 02:41:07.403 106 18242.47 67.45 52531.29 88888.00 2008-04-15 02:41:07.903 106 18242.51 67.45 52531.24 88888.00 2008-04-15 02:41:08.403 106 18242.50 67.36 52531.26 88888.00 2008-04-15 02:41:08.903 106 18242.56 67.29 52531.24 88888.00 2008-04-15 02:41:09.403 106 18242.61 67.40 52531.21 88888.00 2008-04-15 02:41:09.903 106 18242.52 67.41 52531.17 88888.00 2008-04-15 02:41:10.403 106 18242.50 67.42 52531.25 88888.00 2008-04-15 02:41:10.903 106 18242.48 67.38 52531.33 88888.00 2008-04-15 02:41:11.403 106 18242.43 67.42 52531.27 88888.00 2008-04-15 02:41:11.903 106 18242.53 67.41 52531.23 88888.00 2008-04-15 02:41:12.403 106 18242.67 67.43 52531.27 88888.00 2008-04-15 02:41:12.903 106 18242.73 67.41 52531.30 88888.00 2008-04-15 02:41:13.403 106 18242.58 67.32 52531.27 88888.00 2008-04-15 02:41:13.903 106 18242.55 67.41 52531.32 88888.00 2008-04-15 02:41:14.403 106 18242.59 67.43 52531.30 88888.00 2008-04-15 02:41:14.903 106 18242.59 67.44 52531.35 88888.00 2008-04-15 02:41:15.403 106 18242.64 67.50 52531.31 88888.00 2008-04-15 02:41:15.903 106 18242.56 67.51 52531.31 88888.00 2008-04-15 02:41:16.403 106 18242.61 67.54 52531.38 88888.00 2008-04-15 02:41:16.903 106 18242.55 67.53 52531.36 88888.00 2008-04-15 02:41:17.403 106 18242.44 67.25 52531.27 88888.00 2008-04-15 02:41:17.903 106 18242.47 67.09 52531.32 88888.00 2008-04-15 02:41:18.403 106 18242.55 67.16 52531.30 88888.00 2008-04-15 02:41:18.903 106 18242.62 67.19 52531.33 88888.00 2008-04-15 02:41:19.403 106 18242.75 67.22 52531.33 88888.00 2008-04-15 02:41:19.903 106 18242.72 67.20 52531.41 88888.00 2008-04-15 02:41:20.403 106 18242.65 67.11 52531.34 88888.00 2008-04-15 02:41:20.903 106 18242.59 67.08 52531.30 88888.00 2008-04-15 02:41:21.403 106 18242.75 67.12 52531.31 88888.00 2008-04-15 02:41:21.903 106 18242.79 67.11 52531.31 88888.00 2008-04-15 02:41:22.403 106 18242.69 67.12 52531.34 88888.00 2008-04-15 02:41:22.903 106 18242.58 67.07 52531.30 88888.00 2008-04-15 02:41:23.403 106 18242.54 67.24 52531.36 88888.00 2008-04-15 02:41:23.903 106 18242.62 67.46 52531.40 88888.00 2008-04-15 02:41:24.403 106 18242.61 67.42 52531.41 88888.00 2008-04-15 02:41:24.903 106 18242.66 67.33 52531.37 88888.00 2008-04-15 02:41:25.403 106 18242.72 67.45 52531.41 88888.00 2008-04-15 02:41:25.903 106 18242.57 67.35 52531.37 88888.00 2008-04-15 02:41:26.403 106 18242.61 67.22 52531.35 88888.00 2008-04-15 02:41:26.903 106 18242.63 67.17 52531.44 88888.00 2008-04-15 02:41:27.403 106 18242.64 67.28 52531.44 88888.00 2008-04-15 02:41:27.903 106 18242.74 67.45 52531.46 88888.00 2008-04-15 02:41:28.403 106 18242.74 67.51 52531.54 88888.00 2008-04-15 02:41:28.903 106 18242.68 67.45 52531.55 88888.00 2008-04-15 02:41:29.403 106 18242.63 67.43 52531.57 88888.00 2008-04-15 02:41:29.903 106 18242.62 67.48 52531.57 88888.00 2008-04-15 02:41:30.403 106 18242.65 67.33 52531.59 88888.00 2008-04-15 02:41:30.903 106 18242.63 67.45 52531.61 88888.00 2008-04-15 02:41:31.403 106 18242.65 67.53 52531.62 88888.00 2008-04-15 02:41:31.903 106 18242.66 67.58 52531.57 88888.00 2008-04-15 02:41:32.403 106 18242.57 67.52 52531.45 88888.00 2008-04-15 02:41:32.903 106 18242.43 67.45 52531.46 88888.00 2008-04-15 02:41:33.403 106 18242.46 67.26 52531.44 88888.00 2008-04-15 02:41:33.903 106 18242.50 67.33 52531.34 88888.00 2008-04-15 02:41:34.403 106 18242.50 67.40 52531.34 88888.00 2008-04-15 02:41:34.903 106 18242.61 67.44 52531.42 88888.00 2008-04-15 02:41:35.403 106 18242.76 67.38 52531.47 88888.00 2008-04-15 02:41:35.903 106 18242.73 67.30 52531.53 88888.00 2008-04-15 02:41:36.403 106 18242.67 67.34 52531.41 88888.00 2008-04-15 02:41:36.903 106 18242.76 67.39 52531.42 88888.00 2008-04-15 02:41:37.403 106 18242.77 67.23 52531.52 88888.00 2008-04-15 02:41:37.903 106 18242.77 67.13 52531.56 88888.00 2008-04-15 02:41:38.403 106 18242.89 67.23 52531.59 88888.00 2008-04-15 02:41:38.903 106 18242.85 67.40 52531.59 88888.00 2008-04-15 02:41:39.403 106 18242.77 67.25 52531.57 88888.00 2008-04-15 02:41:39.903 106 18242.77 67.15 52531.50 88888.00 2008-04-15 02:41:40.403 106 18242.83 67.06 52531.46 88888.00 2008-04-15 02:41:40.903 106 18242.86 67.11 52531.43 88888.00 2008-04-15 02:41:41.403 106 18242.89 67.28 52531.35 88888.00 2008-04-15 02:41:41.903 106 18243.08 67.26 52531.33 88888.00 2008-04-15 02:41:42.403 106 18242.91 67.12 52531.48 88888.00 2008-04-15 02:41:42.903 106 18242.84 67.03 52531.53 88888.00 2008-04-15 02:41:43.403 106 18242.79 67.01 52531.54 88888.00 2008-04-15 02:41:43.903 106 18242.78 67.01 52531.50 88888.00 2008-04-15 02:41:44.403 106 18242.73 67.09 52531.38 88888.00 2008-04-15 02:41:44.903 106 18242.83 67.17 52531.29 88888.00 2008-04-15 02:41:45.403 106 18242.88 67.12 52531.36 88888.00 2008-04-15 02:41:45.903 106 18242.84 67.02 52531.38 88888.00 2008-04-15 02:41:46.403 106 18242.85 67.06 52531.41 88888.00 2008-04-15 02:41:46.903 106 18242.83 67.01 52531.43 88888.00 2008-04-15 02:41:47.403 106 18242.80 66.94 52531.52 88888.00 2008-04-15 02:41:47.903 106 18242.81 67.07 52531.41 88888.00 2008-04-15 02:41:48.403 106 18242.80 67.13 52531.34 88888.00 2008-04-15 02:41:48.903 106 18242.74 67.07 52531.33 88888.00 2008-04-15 02:41:49.403 106 18242.73 67.13 52531.41 88888.00 2008-04-15 02:41:49.903 106 18242.80 67.16 52531.42 88888.00 2008-04-15 02:41:50.403 106 18242.78 67.07 52531.40 88888.00 2008-04-15 02:41:50.903 106 18242.80 67.21 52531.40 88888.00 2008-04-15 02:41:51.403 106 18242.86 67.24 52531.30 88888.00 2008-04-15 02:41:51.903 106 18242.88 67.29 52531.32 88888.00 2008-04-15 02:41:52.403 106 18242.85 67.31 52531.40 88888.00 2008-04-15 02:41:52.903 106 18242.70 67.32 52531.33 88888.00 2008-04-15 02:41:53.403 106 18242.73 67.31 52531.24 88888.00 2008-04-15 02:41:53.903 106 18242.69 67.41 52531.27 88888.00 2008-04-15 02:41:54.403 106 18242.72 67.53 52531.42 88888.00 2008-04-15 02:41:54.903 106 18242.84 67.56 52531.42 88888.00 2008-04-15 02:41:55.403 106 18242.81 67.57 52531.48 88888.00 2008-04-15 02:41:55.903 106 18242.88 67.63 52531.49 88888.00 2008-04-15 02:41:56.403 106 18242.83 67.56 52531.50 88888.00 2008-04-15 02:41:56.903 106 18242.89 67.36 52531.41 88888.00 2008-04-15 02:41:57.403 106 18242.92 67.29 52531.40 88888.00 2008-04-15 02:41:57.903 106 18242.88 67.25 52531.54 88888.00 2008-04-15 02:41:58.403 106 18242.83 67.34 52531.47 88888.00 2008-04-15 02:41:58.903 106 18242.89 67.30 52531.58 88888.00 2008-04-15 02:41:59.403 106 18242.83 67.28 52531.59 88888.00 2008-04-15 02:41:59.903 106 18242.85 67.37 52531.50 88888.00 2008-04-15 02:42:00.403 106 18242.76 67.43 52531.54 88888.00 2008-04-15 02:42:00.903 106 18242.83 67.46 52531.52 88888.00 2008-04-15 02:42:01.403 106 18242.73 67.46 52531.40 88888.00 2008-04-15 02:42:01.903 106 18242.70 67.46 52531.45 88888.00 2008-04-15 02:42:02.403 106 18242.78 67.43 52531.33 88888.00 2008-04-15 02:42:02.903 106 18242.76 67.57 52531.33 88888.00 2008-04-15 02:42:03.403 106 18242.78 67.69 52531.35 88888.00 2008-04-15 02:42:03.903 106 18242.76 67.74 52531.27 88888.00 2008-04-15 02:42:04.403 106 18242.80 67.72 52531.27 88888.00 2008-04-15 02:42:04.903 106 18242.80 67.71 52531.36 88888.00 2008-04-15 02:42:05.403 106 18242.76 67.82 52531.24 88888.00 2008-04-15 02:42:05.903 106 18242.77 67.85 52531.10 88888.00 2008-04-15 02:42:06.403 106 18242.83 67.72 52531.27 88888.00 2008-04-15 02:42:06.903 106 18242.80 67.63 52531.34 88888.00 2008-04-15 02:42:07.403 106 18242.87 67.67 52531.33 88888.00 2008-04-15 02:42:07.903 106 18242.97 67.65 52531.44 88888.00 2008-04-15 02:42:08.403 106 18242.91 67.46 52531.37 88888.00 2008-04-15 02:42:08.903 106 18242.85 67.35 52531.35 88888.00 2008-04-15 02:42:09.403 106 18242.91 67.50 52531.20 88888.00 2008-04-15 02:42:09.903 106 18242.90 67.49 52531.24 88888.00 2008-04-15 02:42:10.403 106 18242.85 67.49 52531.30 88888.00 2008-04-15 02:42:10.903 106 18242.79 67.40 52531.35 88888.00 2008-04-15 02:42:11.403 106 18242.74 67.41 52531.34 88888.00 2008-04-15 02:42:11.903 106 18242.73 67.50 52531.22 88888.00 2008-04-15 02:42:12.403 106 18242.81 67.47 52531.25 88888.00 2008-04-15 02:42:12.903 106 18242.88 67.43 52531.35 88888.00 2008-04-15 02:42:13.403 106 18242.95 67.47 52531.43 88888.00 2008-04-15 02:42:13.903 106 18242.98 67.46 52531.41 88888.00 2008-04-15 02:42:14.403 106 18243.00 67.40 52531.23 88888.00 2008-04-15 02:42:14.903 106 18242.99 67.44 52531.18 88888.00 2008-04-15 02:42:15.403 106 18243.00 67.42 52531.17 88888.00 2008-04-15 02:42:15.903 106 18242.98 67.37 52531.19 88888.00 2008-04-15 02:42:16.403 106 18242.88 67.35 52531.33 88888.00 2008-04-15 02:42:16.903 106 18242.88 67.31 52531.36 88888.00 2008-04-15 02:42:17.403 106 18242.87 67.30 52531.36 88888.00 2008-04-15 02:42:17.903 106 18242.86 67.29 52531.27 88888.00 2008-04-15 02:42:18.403 106 18242.81 67.21 52531.29 88888.00 2008-04-15 02:42:18.903 106 18242.80 67.04 52531.41 88888.00 2008-04-15 02:42:19.403 106 18242.84 66.95 52531.44 88888.00 2008-04-15 02:42:19.903 106 18242.78 66.92 52531.42 88888.00 2008-04-15 02:42:20.403 106 18242.90 67.00 52531.47 88888.00 2008-04-15 02:42:20.903 106 18242.88 67.12 52531.48 88888.00 2008-04-15 02:42:21.403 106 18242.70 67.11 52531.36 88888.00 2008-04-15 02:42:21.903 106 18242.70 67.05 52531.44 88888.00 2008-04-15 02:42:22.403 106 18242.78 67.05 52531.47 88888.00 2008-04-15 02:42:22.903 106 18242.81 67.02 52531.34 88888.00 2008-04-15 02:42:23.403 106 18242.79 67.05 52531.35 88888.00 2008-04-15 02:42:23.903 106 18242.75 67.14 52531.33 88888.00 2008-04-15 02:42:24.403 106 18242.83 67.15 52531.33 88888.00 2008-04-15 02:42:24.903 106 18242.87 67.15 52531.36 88888.00 2008-04-15 02:42:25.403 106 18242.80 67.07 52531.42 88888.00 2008-04-15 02:42:25.903 106 18242.78 67.22 52531.38 88888.00 2008-04-15 02:42:26.403 106 18242.80 67.32 52531.43 88888.00 2008-04-15 02:42:26.903 106 18242.69 67.28 52531.45 88888.00 2008-04-15 02:42:27.403 106 18243.01 67.38 52531.45 88888.00 2008-04-15 02:42:27.903 106 18242.90 67.45 52531.42 88888.00 2008-04-15 02:42:28.403 106 18242.86 67.21 52531.45 88888.00 2008-04-15 02:42:28.903 106 18242.87 67.17 52531.45 88888.00 2008-04-15 02:42:29.403 106 18242.83 67.16 52531.36 88888.00 2008-04-15 02:42:29.903 106 18242.80 67.13 52531.33 88888.00 2008-04-15 02:42:30.403 106 18242.70 67.11 52531.35 88888.00 2008-04-15 02:42:30.903 106 18242.85 67.11 52531.38 88888.00 2008-04-15 02:42:31.403 106 18242.74 67.06 52531.41 88888.00 2008-04-15 02:42:31.903 106 18242.80 67.07 52531.40 88888.00 2008-04-15 02:42:32.403 106 18242.81 67.05 52531.44 88888.00 2008-04-15 02:42:32.903 106 18242.84 67.03 52531.34 88888.00 2008-04-15 02:42:33.403 106 18242.90 67.01 52531.34 88888.00 2008-04-15 02:42:33.903 106 18242.87 67.06 52531.36 88888.00 2008-04-15 02:42:34.403 106 18242.86 67.07 52531.37 88888.00 2008-04-15 02:42:34.903 106 18242.88 67.13 52531.55 88888.00 2008-04-15 02:42:35.403 106 18242.83 67.19 52531.59 88888.00 2008-04-15 02:42:35.903 106 18242.76 67.12 52531.59 88888.00 2008-04-15 02:42:36.400 106 18242.78 67.06 52531.64 88888.00 2008-04-15 02:42:36.900 106 18242.76 66.96 52531.57 88888.00 2008-04-15 02:42:37.400 106 18242.78 66.96 52531.54 88888.00 2008-04-15 02:42:37.900 106 18242.75 66.95 52531.54 88888.00 2008-04-15 02:42:38.400 106 18242.73 67.00 52531.42 88888.00 2008-04-15 02:42:38.900 106 18242.73 67.00 52531.53 88888.00 2008-04-15 02:42:39.400 106 18242.74 67.02 52531.60 88888.00 2008-04-15 02:42:39.900 106 18242.72 67.06 52531.50 88888.00 2008-04-15 02:42:40.400 106 18242.76 67.18 52531.54 88888.00 2008-04-15 02:42:40.900 106 18242.76 67.15 52531.54 88888.00 2008-04-15 02:42:41.400 106 18242.77 67.14 52531.42 88888.00 2008-04-15 02:42:41.900 106 18242.87 67.19 52531.42 88888.00 2008-04-15 02:42:42.400 106 18242.85 67.15 52531.41 88888.00 2008-04-15 02:42:42.900 106 18242.72 66.86 52531.47 88888.00 2008-04-15 02:42:43.400 106 18242.72 66.68 52531.47 88888.00 2008-04-15 02:42:43.900 106 18242.64 66.70 52531.44 88888.00 2008-04-15 02:42:44.400 106 18242.73 66.75 52531.41 88888.00 2008-04-15 02:42:44.900 106 18242.80 66.89 52531.44 88888.00 2008-04-15 02:42:45.400 106 18242.74 67.02 52531.44 88888.00 2008-04-15 02:42:45.900 106 18242.75 67.09 52531.48 88888.00 2008-04-15 02:42:46.400 106 18242.67 67.12 52531.49 88888.00 2008-04-15 02:42:46.900 106 18242.72 67.15 52531.53 88888.00 2008-04-15 02:42:47.400 106 18242.72 67.15 52531.42 88888.00 2008-04-15 02:42:47.900 106 18242.76 67.16 52531.34 88888.00 2008-04-15 02:42:48.400 106 18242.83 67.18 52531.38 88888.00 2008-04-15 02:42:48.900 106 18242.79 67.12 52531.34 88888.00 2008-04-15 02:42:49.400 106 18242.70 67.20 52531.46 88888.00 2008-04-15 02:42:49.900 106 18242.70 67.29 52531.45 88888.00 2008-04-15 02:42:50.400 106 18242.73 67.24 52531.46 88888.00 2008-04-15 02:42:50.900 106 18242.70 67.22 52531.43 88888.00 2008-04-15 02:42:51.400 106 18242.68 67.23 52531.47 88888.00 2008-04-15 02:42:51.900 106 18242.72 67.32 52531.46 88888.00 2008-04-15 02:42:52.400 106 18242.80 67.06 52531.50 88888.00 2008-04-15 02:42:52.900 106 18242.77 67.00 52531.48 88888.00 2008-04-15 02:42:53.400 106 18242.73 67.06 52531.42 88888.00 2008-04-15 02:42:53.900 106 18242.74 67.04 52531.52 88888.00 2008-04-15 02:42:54.400 106 18242.76 66.98 52531.54 88888.00 2008-04-15 02:42:54.900 106 18242.79 67.00 52531.53 88888.00 2008-04-15 02:42:55.400 106 18242.76 66.98 52531.56 88888.00 2008-04-15 02:42:55.900 106 18242.73 67.06 52531.46 88888.00 2008-04-15 02:42:56.400 106 18242.81 67.13 52531.44 88888.00 2008-04-15 02:42:56.900 106 18242.83 67.19 52531.50 88888.00 2008-04-15 02:42:57.400 106 18242.76 67.18 52531.44 88888.00 2008-04-15 02:42:57.900 106 18242.67 67.14 52531.43 88888.00 2008-04-15 02:42:58.400 106 18242.69 67.21 52531.44 88888.00 2008-04-15 02:42:58.900 106 18242.98 67.15 52531.38 88888.00 2008-04-15 02:42:59.400 106 18243.08 66.99 52531.37 88888.00 2008-04-15 02:42:59.900 106 18243.13 67.01 52531.42 88888.00 2008-04-15 02:43:00.400 106 18243.08 67.20 52531.32 88888.00 2008-04-15 02:43:00.900 106 18243.14 67.17 52531.33 88888.00 2008-04-15 02:43:01.400 106 18243.11 67.21 52531.31 88888.00 2008-04-15 02:43:01.900 106 18243.06 67.37 52531.31 88888.00 2008-04-15 02:43:02.400 106 18243.11 67.26 52531.32 88888.00 2008-04-15 02:43:02.900 106 18243.19 67.19 52531.37 88888.00 2008-04-15 02:43:03.400 106 18243.22 67.24 52531.47 88888.00 2008-04-15 02:43:03.900 106 18243.11 67.32 52531.58 88888.00 2008-04-15 02:43:04.400 106 18243.07 67.13 52531.58 88888.00 2008-04-15 02:43:04.900 106 18243.20 67.09 52531.45 88888.00 2008-04-15 02:43:05.400 106 18243.26 67.08 52531.45 88888.00 2008-04-15 02:43:05.900 106 18243.16 67.24 52531.36 88888.00 2008-04-15 02:43:06.400 106 18243.03 67.30 52531.48 88888.00 2008-04-15 02:43:06.900 106 18243.10 67.21 52531.49 88888.00 2008-04-15 02:43:07.400 106 18243.08 67.31 52531.50 88888.00 2008-04-15 02:43:07.900 106 18242.94 67.33 52531.53 88888.00 2008-04-15 02:43:08.400 106 18242.99 67.31 52531.52 88888.00 2008-04-15 02:43:08.900 106 18243.13 67.29 52531.50 88888.00 2008-04-15 02:43:09.400 106 18243.18 67.31 52531.49 88888.00 2008-04-15 02:43:09.900 106 18243.19 67.33 52531.42 88888.00 2008-04-15 02:43:10.400 106 18243.27 67.38 52531.47 88888.00 2008-04-15 02:43:10.900 106 18243.26 67.40 52531.43 88888.00 2008-04-15 02:43:11.400 106 18243.22 67.31 52531.42 88888.00 2008-04-15 02:43:11.900 106 18243.22 67.32 52531.49 88888.00 2008-04-15 02:43:12.400 106 18243.22 67.32 52531.54 88888.00 2008-04-15 02:43:12.900 106 18243.17 67.31 52531.55 88888.00 2008-04-15 02:43:13.400 106 18243.10 67.26 52531.56 88888.00 2008-04-15 02:43:13.900 106 18243.09 67.32 52531.50 88888.00 2008-04-15 02:43:14.400 106 18243.18 67.34 52531.41 88888.00 2008-04-15 02:43:14.900 106 18243.21 67.35 52531.43 88888.00 2008-04-15 02:43:15.400 106 18243.06 67.37 52531.57 88888.00 2008-04-15 02:43:15.900 106 18243.19 67.32 52531.62 88888.00 2008-04-15 02:43:16.400 106 18243.20 66.98 52531.60 88888.00 2008-04-15 02:43:16.900 106 18243.12 66.90 52531.59 88888.00 2008-04-15 02:43:17.400 106 18243.09 67.15 52531.57 88888.00 2008-04-15 02:43:17.900 106 18243.06 67.32 52531.58 88888.00 2008-04-15 02:43:18.400 106 18243.11 67.32 52531.65 88888.00 2008-04-15 02:43:18.900 106 18243.10 67.19 52531.65 88888.00 2008-04-15 02:43:19.400 106 18243.17 67.28 52531.65 88888.00 2008-04-15 02:43:19.900 106 18243.17 67.32 52531.72 88888.00 2008-04-15 02:43:20.400 106 18243.10 67.32 52531.65 88888.00 2008-04-15 02:43:20.900 106 18243.22 67.39 52531.46 88888.00 2008-04-15 02:43:21.400 106 18243.20 67.39 52531.34 88888.00 2008-04-15 02:43:21.900 106 18243.07 67.36 52531.47 88888.00 2008-04-15 02:43:22.400 106 18243.03 67.30 52531.60 88888.00 2008-04-15 02:43:22.900 106 18243.03 67.28 52531.53 88888.00 2008-04-15 02:43:23.400 106 18243.10 67.23 52531.49 88888.00 2008-04-15 02:43:23.900 106 18243.13 67.23 52531.59 88888.00 2008-04-15 02:43:24.400 106 18243.02 67.16 52531.59 88888.00 2008-04-15 02:43:24.900 106 18243.00 66.97 52531.62 88888.00 2008-04-15 02:43:25.400 106 18243.08 67.18 52531.55 88888.00 2008-04-15 02:43:25.900 106 18243.13 67.21 52531.47 88888.00 2008-04-15 02:43:26.400 106 18243.07 67.16 52531.46 88888.00 2008-04-15 02:43:26.900 106 18243.05 67.10 52531.53 88888.00 2008-04-15 02:43:27.400 106 18243.05 67.21 52531.47 88888.00 2008-04-15 02:43:27.900 106 18243.10 67.23 52531.36 88888.00 2008-04-15 02:43:28.400 106 18243.22 67.35 52531.36 88888.00 2008-04-15 02:43:28.900 106 18243.17 67.22 52531.43 88888.00 2008-04-15 02:43:29.400 106 18243.21 67.23 52531.40 88888.00 2008-04-15 02:43:29.900 106 18243.19 67.17 52531.43 88888.00 2008-04-15 02:43:30.400 106 18243.17 66.90 52531.46 88888.00 2008-04-15 02:43:30.900 106 18243.12 67.07 52531.43 88888.00 2008-04-15 02:43:31.400 106 18243.18 67.22 52531.42 88888.00 2008-04-15 02:43:31.900 106 18243.14 67.31 52531.47 88888.00 2008-04-15 02:43:32.400 106 18243.26 67.25 52531.44 88888.00 2008-04-15 02:43:32.900 106 18243.18 67.25 52531.40 88888.00 2008-04-15 02:43:33.400 106 18243.13 67.26 52531.43 88888.00 2008-04-15 02:43:33.900 106 18243.30 67.25 52531.47 88888.00 2008-04-15 02:43:34.400 106 18243.33 67.29 52531.50 88888.00 2008-04-15 02:43:34.900 106 18243.28 67.22 52531.54 88888.00 2008-04-15 02:43:35.400 106 18243.23 67.21 52531.56 88888.00 2008-04-15 02:43:35.900 106 18243.17 67.21 52531.50 88888.00 2008-04-15 02:43:36.400 106 18243.09 67.32 52531.53 88888.00 2008-04-15 02:43:36.900 106 18243.10 67.34 52531.58 88888.00 2008-04-15 02:43:37.400 106 18243.12 67.31 52531.66 88888.00 2008-04-15 02:43:37.900 106 18243.22 67.35 52531.64 88888.00 2008-04-15 02:43:38.400 106 18243.27 67.41 52531.52 88888.00 2008-04-15 02:43:38.900 106 18243.27 67.35 52531.47 88888.00 2008-04-15 02:43:39.400 106 18243.27 67.15 52531.50 88888.00 2008-04-15 02:43:39.900 106 18243.24 67.29 52531.59 88888.00 2008-04-15 02:43:40.400 106 18243.23 67.42 52531.70 88888.00 2008-04-15 02:43:40.900 106 18243.28 67.45 52531.67 88888.00 2008-04-15 02:43:41.400 106 18243.26 67.39 52531.62 88888.00 2008-04-15 02:43:41.900 106 18243.23 67.41 52531.55 88888.00 2008-04-15 02:43:42.400 106 18243.21 67.40 52531.45 88888.00 2008-04-15 02:43:42.900 106 18243.20 67.42 52531.47 88888.00 2008-04-15 02:43:43.400 106 18243.27 67.48 52531.50 88888.00 2008-04-15 02:43:43.900 106 18243.24 67.41 52531.53 88888.00 2008-04-15 02:43:44.400 106 18243.22 67.35 52531.54 88888.00 2008-04-15 02:43:44.900 106 18243.14 67.40 52531.49 88888.00 2008-04-15 02:43:45.400 106 18243.13 67.43 52531.45 88888.00 2008-04-15 02:43:45.900 106 18243.22 67.36 52531.43 88888.00 2008-04-15 02:43:46.400 106 18243.31 67.36 52531.61 88888.00 2008-04-15 02:43:46.900 106 18243.13 67.41 52531.59 88888.00 2008-04-15 02:43:47.400 106 18243.12 67.39 52531.54 88888.00 2008-04-15 02:43:47.900 106 18243.21 67.40 52531.50 88888.00 2008-04-15 02:43:48.400 106 18243.31 67.34 52531.47 88888.00 2008-04-15 02:43:48.900 106 18243.24 67.36 52531.44 88888.00 2008-04-15 02:43:49.400 106 18243.17 67.40 52531.38 88888.00 2008-04-15 02:43:49.900 106 18243.26 67.36 52531.29 88888.00 2008-04-15 02:43:50.400 106 18243.28 67.36 52531.29 88888.00 2008-04-15 02:43:50.900 106 18243.29 67.35 52531.24 88888.00 2008-04-15 02:43:51.400 106 18243.19 67.32 52531.42 88888.00 2008-04-15 02:43:51.900 106 18243.22 67.28 52531.44 88888.00 2008-04-15 02:43:52.400 106 18243.29 67.32 52531.37 88888.00 2008-04-15 02:43:52.900 106 18243.28 67.34 52531.42 88888.00 2008-04-15 02:43:53.400 106 18243.34 67.31 52531.43 88888.00 2008-04-15 02:43:53.900 106 18243.26 67.16 52531.53 88888.00 2008-04-15 02:43:54.400 106 18243.17 67.26 52531.48 88888.00 2008-04-15 02:43:54.900 106 18243.17 67.26 52531.36 88888.00 2008-04-15 02:43:55.400 106 18243.33 67.21 52531.30 88888.00 2008-04-15 02:43:55.900 106 18243.42 67.29 52531.27 88888.00 2008-04-15 02:43:56.400 106 18243.33 67.15 52531.35 88888.00 2008-04-15 02:43:56.900 106 18243.26 67.17 52531.44 88888.00 2008-04-15 02:43:57.400 106 18243.31 67.33 52531.52 88888.00 2008-04-15 02:43:57.900 106 18243.34 67.39 52531.58 88888.00 2008-04-15 02:43:58.400 106 18243.38 67.40 52531.48 88888.00 2008-04-15 02:43:58.900 106 18243.43 67.41 52531.42 88888.00 2008-04-15 02:43:59.400 106 18243.41 67.34 52531.48 88888.00 2008-04-15 02:43:59.900 106 18243.39 67.31 52531.60 88888.00 2008-04-15 02:44:00.400 106 18243.34 67.32 52531.70 88888.00 2008-04-15 02:44:00.900 106 18243.26 67.29 52531.70 88888.00 2008-04-15 02:44:01.400 106 18243.20 67.37 52531.71 88888.00 2008-04-15 02:44:01.900 106 18243.27 67.45 52531.65 88888.00 2008-04-15 02:44:02.400 106 18243.33 67.44 52531.68 88888.00 2008-04-15 02:44:02.900 106 18243.19 67.43 52531.85 88888.00 2008-04-15 02:44:03.400 106 18243.27 67.45 52531.88 88888.00 2008-04-15 02:44:03.900 106 18243.28 67.44 52531.81 88888.00 2008-04-15 02:44:04.400 106 18243.29 67.45 52531.80 88888.00 2008-04-15 02:44:04.900 106 18243.21 67.36 52531.69 88888.00 2008-04-15 02:44:05.400 106 18243.28 67.29 52531.69 88888.00 2008-04-15 02:44:05.900 106 18243.24 67.17 52531.60 88888.00 2008-04-15 02:44:06.400 106 18243.31 67.19 52531.61 88888.00 2008-04-15 02:44:06.900 106 18243.29 67.19 52531.61 88888.00 2008-04-15 02:44:07.400 106 18243.38 67.00 52531.56 88888.00 2008-04-15 02:44:07.900 106 18243.44 66.96 52531.59 88888.00 2008-04-15 02:44:08.400 106 18243.26 67.02 52531.62 88888.00 2008-04-15 02:44:08.900 106 18243.12 67.05 52531.59 88888.00 2008-04-15 02:44:09.400 106 18243.19 67.03 52531.53 88888.00 2008-04-15 02:44:09.900 106 18243.21 67.07 52531.57 88888.00 2008-04-15 02:44:10.400 106 18243.41 67.07 52531.62 88888.00 2008-04-15 02:44:10.900 106 18243.39 67.18 52531.71 88888.00 2008-04-15 02:44:11.400 106 18243.28 67.21 52531.70 88888.00 2008-04-15 02:44:11.900 106 18243.23 67.13 52531.65 88888.00 2008-04-15 02:44:12.400 106 18243.24 67.07 52531.62 88888.00 2008-04-15 02:44:12.900 106 18243.28 67.06 52531.66 88888.00 2008-04-15 02:44:13.400 106 18243.31 67.18 52531.68 88888.00 2008-04-15 02:44:13.900 106 18243.39 67.15 52531.68 88888.00 2008-04-15 02:44:14.400 106 18243.41 67.14 52531.72 88888.00 2008-04-15 02:44:14.900 106 18243.34 67.10 52531.83 88888.00 2008-04-15 02:44:15.400 106 18243.34 67.12 52531.73 88888.00 2008-04-15 02:44:15.900 106 18243.38 67.15 52531.61 88888.00 2008-04-15 02:44:16.400 106 18243.50 67.15 52531.67 88888.00 2008-04-15 02:44:16.900 106 18243.46 67.14 52531.71 88888.00 2008-04-15 02:44:17.400 106 18243.40 67.11 52531.62 88888.00 2008-04-15 02:44:17.900 106 18243.49 67.01 52531.65 88888.00 2008-04-15 02:44:18.400 106 18243.52 67.10 52531.72 88888.00 2008-04-15 02:44:18.900 106 18243.52 67.14 52531.80 88888.00 2008-04-15 02:44:19.400 106 18243.57 67.00 52531.76 88888.00 2008-04-15 02:44:19.900 106 18243.42 67.01 52531.70 88888.00 2008-04-15 02:44:20.400 106 18243.35 67.06 52531.64 88888.00 2008-04-15 02:44:20.900 106 18243.50 67.07 52531.64 88888.00 2008-04-15 02:44:21.400 106 18243.42 67.07 52531.69 88888.00 2008-04-15 02:44:21.900 106 18243.39 67.02 52531.59 88888.00 2008-04-15 02:44:22.400 106 18243.45 66.99 52531.66 88888.00 2008-04-15 02:44:22.900 106 18243.55 67.25 52531.80 88888.00 2008-04-15 02:44:23.400 106 18243.56 67.35 52531.77 88888.00 2008-04-15 02:44:23.900 106 18243.77 67.38 52531.79 88888.00 2008-04-15 02:44:24.400 106 18243.57 67.34 52531.73 88888.00 2008-04-15 02:44:24.900 106 18243.49 67.32 52531.90 88888.00 2008-04-15 02:44:25.400 106 18243.34 67.33 52531.85 88888.00 2008-04-15 02:44:25.900 106 18243.43 67.35 52531.88 88888.00 2008-04-15 02:44:26.400 106 18243.35 67.37 52531.96 88888.00 2008-04-15 02:44:26.900 106 18243.31 67.35 52531.88 88888.00 2008-04-15 02:44:27.400 106 18243.27 67.32 52531.81 88888.00 2008-04-15 02:44:27.900 106 18243.28 67.23 52531.96 88888.00 2008-04-15 02:44:28.400 106 18243.34 67.17 52531.92 88888.00 2008-04-15 02:44:28.900 106 18243.40 67.25 52531.85 88888.00 2008-04-15 02:44:29.400 106 18243.39 67.36 52531.84 88888.00 2008-04-15 02:44:29.900 106 18243.40 67.48 52531.80 88888.00 2008-04-15 02:44:30.400 106 18243.44 67.47 52531.81 88888.00 2008-04-15 02:44:30.900 106 18243.49 67.40 52531.90 88888.00 2008-04-15 02:44:31.400 106 18243.45 67.50 52531.88 88888.00 2008-04-15 02:44:31.900 106 18243.45 67.52 52531.84 88888.00 2008-04-15 02:44:32.400 106 18243.57 67.48 52531.94 88888.00 2008-04-15 02:44:32.900 106 18243.57 67.54 52531.94 88888.00 2008-04-15 02:44:33.400 106 18243.49 67.54 52531.99 88888.00 2008-04-15 02:44:33.900 106 18243.40 67.48 52532.04 88888.00 2008-04-15 02:44:34.400 106 18243.61 67.50 52532.01 88888.00 2008-04-15 02:44:34.900 106 18243.73 67.49 52531.94 88888.00 2008-04-15 02:44:35.400 106 18243.64 67.35 52531.95 88888.00 2008-04-15 02:44:35.900 106 18243.53 67.38 52531.92 88888.00 2008-04-15 02:44:36.400 106 18243.53 67.50 52531.88 88888.00 2008-04-15 02:44:36.900 106 18243.61 67.52 52531.98 88888.00 2008-04-15 02:44:37.400 106 18243.65 67.55 52531.98 88888.00 2008-04-15 02:44:37.900 106 18243.66 67.52 52532.07 88888.00 2008-04-15 02:44:38.400 106 18243.56 67.44 52531.96 88888.00 2008-04-15 02:44:38.900 106 18243.56 67.19 52531.92 88888.00 2008-04-15 02:44:39.400 106 18243.72 67.23 52531.94 88888.00 2008-04-15 02:44:39.900 106 18243.77 67.48 52531.84 88888.00 2008-04-15 02:44:40.400 106 18243.78 67.53 52532.00 88888.00 2008-04-15 02:44:40.900 106 18243.61 67.49 52532.02 88888.00 2008-04-15 02:44:41.400 106 18243.70 67.42 52531.85 88888.00 2008-04-15 02:44:41.900 106 18243.81 67.49 52531.84 88888.00 2008-04-15 02:44:42.400 106 18243.81 67.52 52531.91 88888.00 2008-04-15 02:44:42.900 106 18243.79 67.50 52531.82 88888.00 2008-04-15 02:44:43.400 106 18243.79 67.51 52531.76 88888.00 2008-04-15 02:44:43.900 106 18243.81 67.54 52531.79 88888.00 2008-04-15 02:44:44.400 106 18243.89 67.34 52531.77 88888.00 2008-04-15 02:44:44.900 106 18243.78 67.18 52531.71 88888.00 2008-04-15 02:44:45.400 106 18243.75 67.10 52531.81 88888.00 2008-04-15 02:44:45.900 106 18243.84 67.21 52531.78 88888.00 2008-04-15 02:44:46.400 106 18243.78 67.30 52531.76 88888.00 2008-04-15 02:44:46.900 106 18243.78 67.24 52531.76 88888.00 2008-04-15 02:44:47.400 106 18243.74 67.29 52531.71 88888.00 2008-04-15 02:44:47.900 106 18243.83 67.37 52531.67 88888.00 2008-04-15 02:44:48.400 106 18243.87 67.57 52531.67 88888.00 2008-04-15 02:44:48.900 106 18243.94 67.61 52531.75 88888.00 2008-04-15 02:44:49.400 106 18243.84 67.47 52531.77 88888.00 2008-04-15 02:44:49.900 106 18243.81 67.35 52531.87 88888.00 2008-04-15 02:44:50.400 106 18243.75 67.31 52531.91 88888.00 2008-04-15 02:44:50.900 106 18243.84 67.36 52531.89 88888.00 2008-04-15 02:44:51.400 106 18243.79 67.40 52531.75 88888.00 2008-04-15 02:44:51.900 106 18243.75 67.31 52531.81 88888.00 2008-04-15 02:44:52.400 106 18243.92 67.41 52531.82 88888.00 2008-04-15 02:44:52.900 106 18243.93 67.44 52531.76 88888.00 2008-04-15 02:44:53.400 106 18243.83 67.40 52531.77 88888.00 2008-04-15 02:44:53.900 106 18243.76 67.33 52531.77 88888.00 2008-04-15 02:44:54.400 106 18243.72 67.22 52531.70 88888.00 2008-04-15 02:44:54.900 106 18243.78 67.19 52531.78 88888.00 2008-04-15 02:44:55.400 106 18243.77 67.12 52531.84 88888.00 2008-04-15 02:44:55.900 106 18243.73 67.26 52531.73 88888.00 2008-04-15 02:44:56.400 106 18243.74 67.35 52531.75 88888.00 2008-04-15 02:44:56.900 106 18243.65 67.29 52531.87 88888.00 2008-04-15 02:44:57.400 106 18243.75 67.34 52531.85 88888.00 2008-04-15 02:44:57.900 106 18243.92 67.36 52531.80 88888.00 2008-04-15 02:44:58.400 106 18243.93 67.34 52531.82 88888.00 2008-04-15 02:44:58.900 106 18243.92 67.26 52531.78 88888.00 2008-04-15 02:44:59.400 106 18243.92 67.41 52531.59 88888.00 2008-04-15 02:44:59.900 106 18243.93 67.53 52531.53 88888.00 2008-04-15 02:45:00.400 106 18243.87 67.50 52531.56 88888.00 2008-04-15 02:45:00.900 106 18243.83 67.34 52531.62 88888.00 2008-04-15 02:45:01.400 106 18243.89 67.34 52531.80 88888.00 2008-04-15 02:45:01.900 106 18244.00 67.48 52531.82 88888.00 2008-04-15 02:45:02.400 106 18244.03 67.49 52531.80 88888.00 2008-04-15 02:45:02.900 106 18244.09 67.43 52531.83 88888.00 2008-04-15 02:45:03.400 106 18244.05 67.41 52531.85 88888.00 2008-04-15 02:45:03.900 106 18243.99 67.59 52531.82 88888.00 2008-04-15 02:45:04.400 106 18244.00 67.61 52531.94 88888.00 2008-04-15 02:45:04.900 106 18244.04 67.43 52531.94 88888.00 2008-04-15 02:45:05.400 106 18244.08 67.51 52531.77 88888.00 2008-04-15 02:45:05.900 106 18244.04 67.54 52531.77 88888.00 2008-04-15 02:45:06.400 106 18244.02 67.48 52531.68 88888.00 2008-04-15 02:45:06.900 106 18244.05 67.68 52531.65 88888.00 2008-04-15 02:45:07.400 106 18244.13 67.73 52531.65 88888.00 2008-04-15 02:45:07.900 106 18244.16 67.74 52531.73 88888.00 2008-04-15 02:45:08.400 106 18244.10 67.75 52531.75 88888.00 2008-04-15 02:45:08.900 106 18244.06 67.68 52531.69 88888.00 2008-04-15 02:45:09.400 106 18243.95 67.70 52531.77 88888.00 2008-04-15 02:45:09.900 106 18243.93 67.71 52531.68 88888.00 2008-04-15 02:45:10.400 106 18243.93 67.75 52531.59 88888.00 2008-04-15 02:45:10.900 106 18243.96 67.81 52531.65 88888.00 2008-04-15 02:45:11.400 106 18243.87 67.82 52531.61 88888.00 2008-04-15 02:45:11.900 106 18243.90 67.76 52531.70 88888.00 2008-04-15 02:45:12.400 106 18243.86 67.72 52531.75 88888.00 2008-04-15 02:45:12.900 106 18243.85 67.73 52531.70 88888.00 2008-04-15 02:45:13.400 106 18243.86 67.65 52531.72 88888.00 2008-04-15 02:45:13.900 106 18243.88 67.48 52531.68 88888.00 2008-04-15 02:45:14.400 106 18243.87 67.57 52531.75 88888.00 2008-04-15 02:45:14.900 106 18243.88 67.55 52531.78 88888.00 2008-04-15 02:45:15.400 106 18243.93 67.53 52531.80 88888.00 2008-04-15 02:45:15.900 106 18244.02 67.54 52531.73 88888.00 2008-04-15 02:45:16.400 106 18244.02 67.52 52531.80 88888.00 2008-04-15 02:45:16.900 106 18243.94 67.44 52531.65 88888.00 2008-04-15 02:45:17.400 106 18243.92 67.57 52531.62 88888.00 2008-04-15 02:45:17.900 106 18244.00 67.61 52531.62 88888.00 2008-04-15 02:45:18.400 106 18244.02 67.72 52531.61 88888.00 2008-04-15 02:45:18.900 106 18243.97 67.70 52531.69 88888.00 2008-04-15 02:45:19.400 106 18243.99 67.73 52531.64 88888.00 2008-04-15 02:45:19.900 106 18243.99 67.70 52531.52 88888.00 2008-04-15 02:45:20.400 106 18244.04 67.73 52531.62 88888.00 2008-04-15 02:45:20.900 106 18244.02 67.70 52531.59 88888.00 2008-04-15 02:45:21.400 106 18243.98 67.77 52531.56 88888.00 2008-04-15 02:45:21.900 106 18244.00 67.80 52531.70 88888.00 2008-04-15 02:45:22.400 106 18243.94 67.75 52531.75 88888.00 2008-04-15 02:45:22.900 106 18243.97 67.69 52531.76 88888.00 2008-04-15 02:45:23.400 106 18244.02 67.53 52531.77 88888.00 2008-04-15 02:45:23.900 106 18243.92 67.55 52531.68 88888.00 2008-04-15 02:45:24.400 106 18243.92 67.68 52531.55 88888.00 2008-04-15 02:45:24.900 106 18243.98 67.75 52531.71 88888.00 2008-04-15 02:45:25.400 106 18243.97 67.77 52531.76 88888.00 2008-04-15 02:45:25.900 106 18243.98 67.75 52531.78 88888.00 2008-04-15 02:45:26.400 106 18243.96 67.81 52531.83 88888.00 2008-04-15 02:45:26.900 106 18244.06 67.74 52531.75 88888.00 2008-04-15 02:45:27.400 106 18244.06 67.50 52531.67 88888.00 2008-04-15 02:45:27.900 106 18243.97 67.41 52531.64 88888.00 2008-04-15 02:45:28.400 106 18243.98 67.64 52531.78 88888.00 2008-04-15 02:45:28.900 106 18243.99 67.78 52531.82 88888.00 2008-04-15 02:45:29.400 106 18244.02 67.79 52531.77 88888.00 2008-04-15 02:45:29.900 106 18244.11 67.84 52531.82 88888.00 2008-04-15 02:45:30.400 106 18244.13 67.79 52531.87 88888.00 2008-04-15 02:45:30.900 106 18244.06 67.65 52531.89 88888.00 2008-04-15 02:45:31.400 106 18244.03 67.65 52531.81 88888.00 2008-04-15 02:45:31.900 106 18244.05 67.64 52531.64 88888.00 2008-04-15 02:45:32.400 106 18244.07 67.49 52531.56 88888.00 2008-04-15 02:45:32.900 106 18244.11 67.37 52531.57 88888.00 2008-04-15 02:45:33.400 106 18244.00 67.42 52531.68 88888.00 2008-04-15 02:45:33.900 106 18244.04 67.56 52531.71 88888.00 2008-04-15 02:45:34.400 106 18244.04 67.67 52531.69 88888.00 2008-04-15 02:45:34.900 106 18244.10 67.62 52531.69 88888.00 2008-04-15 02:45:35.400 106 18244.07 67.44 52531.70 88888.00 2008-04-15 02:45:35.900 106 18244.08 67.39 52531.78 88888.00 2008-04-15 02:45:36.400 106 18244.06 67.48 52531.76 88888.00 2008-04-15 02:45:36.900 106 18244.04 67.53 52531.72 88888.00 2008-04-15 02:45:37.400 106 18244.05 67.61 52531.83 88888.00 2008-04-15 02:45:37.900 106 18244.03 67.62 52531.88 88888.00 2008-04-15 02:45:38.400 106 18244.02 67.47 52531.88 88888.00 2008-04-15 02:45:38.900 106 18244.05 67.33 52531.94 88888.00 2008-04-15 02:45:39.400 106 18244.04 67.30 52532.01 88888.00 2008-04-15 02:45:39.900 106 18243.99 67.36 52531.99 88888.00 2008-04-15 02:45:40.400 106 18244.02 67.61 52532.05 88888.00 2008-04-15 02:45:40.900 106 18244.02 67.69 52532.10 88888.00 2008-04-15 02:45:41.400 106 18244.00 67.68 52532.06 88888.00 2008-04-15 02:45:41.900 106 18244.03 67.63 52532.04 88888.00 2008-04-15 02:45:42.400 106 18244.05 67.59 52531.96 88888.00 2008-04-15 02:45:42.900 106 18244.02 67.55 52531.99 88888.00 2008-04-15 02:45:43.400 106 18244.05 67.54 52531.98 88888.00 2008-04-15 02:45:43.900 106 18244.09 67.59 52531.90 88888.00 2008-04-15 02:45:44.400 106 18244.13 67.56 52531.92 88888.00 2008-04-15 02:45:44.900 106 18244.18 67.58 52531.94 88888.00 2008-04-15 02:45:45.400 106 18244.09 67.51 52531.88 88888.00 2008-04-15 02:45:45.900 106 18244.08 67.44 52531.90 88888.00 2008-04-15 02:45:46.400 106 18244.13 67.57 52531.94 88888.00 2008-04-15 02:45:46.900 106 18244.20 67.52 52531.99 88888.00 2008-04-15 02:45:47.400 106 18244.11 67.48 52532.00 88888.00 2008-04-15 02:45:47.900 106 18244.07 67.50 52531.99 88888.00 2008-04-15 02:45:48.400 106 18244.08 67.55 52531.95 88888.00 2008-04-15 02:45:48.900 106 18244.25 67.59 52532.00 88888.00 2008-04-15 02:45:49.400 106 18244.25 67.61 52532.01 88888.00 2008-04-15 02:45:49.900 106 18244.17 67.73 52532.05 88888.00 2008-04-15 02:45:50.400 106 18244.15 67.79 52531.92 88888.00 2008-04-15 02:45:50.900 106 18244.24 67.79 52531.91 88888.00 2008-04-15 02:45:51.400 106 18244.26 67.65 52531.94 88888.00 2008-04-15 02:45:51.900 106 18244.26 67.65 52532.01 88888.00 2008-04-15 02:45:52.400 106 18244.28 67.73 52532.01 88888.00 2008-04-15 02:45:52.900 106 18244.15 67.77 52531.94 88888.00 2008-04-15 02:45:53.400 106 18244.24 67.84 52531.98 88888.00 2008-04-15 02:45:53.900 106 18244.25 67.84 52532.02 88888.00 2008-04-15 02:45:54.400 106 18244.26 67.80 52531.93 88888.00 2008-04-15 02:45:54.900 106 18244.28 67.88 52531.89 88888.00 2008-04-15 02:45:55.400 106 18244.19 67.88 52531.93 88888.00 2008-04-15 02:45:55.900 106 18244.05 67.86 52531.91 88888.00 2008-04-15 02:45:56.400 106 18244.03 67.82 52531.88 88888.00 2008-04-15 02:45:56.900 106 18244.09 67.88 52531.84 88888.00 2008-04-15 02:45:57.400 106 18244.20 68.00 52531.73 88888.00 2008-04-15 02:45:57.900 106 18244.08 67.99 52531.79 88888.00 2008-04-15 02:45:58.400 106 18244.17 67.95 52531.85 88888.00 2008-04-15 02:45:58.900 106 18244.17 67.92 52531.96 88888.00 2008-04-15 02:45:59.400 106 18244.20 67.96 52531.95 88888.00 2008-04-15 02:45:59.900 106 18244.29 67.87 52531.94 88888.00 2008-04-15 02:46:00.400 106 18244.11 67.91 52532.03 88888.00 2008-04-15 02:46:00.900 106 18244.13 67.96 52532.04 88888.00 2008-04-15 02:46:01.400 106 18244.26 67.90 52531.95 88888.00 2008-04-15 02:46:01.900 106 18244.31 67.89 52531.95 88888.00 2008-04-15 02:46:02.400 106 18244.43 67.94 52531.94 88888.00 2008-04-15 02:46:02.900 106 18244.44 67.83 52531.87 88888.00 2008-04-15 02:46:03.400 106 18244.33 67.80 52531.93 88888.00 2008-04-15 02:46:03.900 106 18244.21 67.84 52531.90 88888.00 2008-04-15 02:46:04.400 106 18244.24 67.98 52531.92 88888.00 2008-04-15 02:46:04.900 106 18244.32 67.98 52531.93 88888.00 2008-04-15 02:46:05.400 106 18244.28 67.97 52531.88 88888.00 2008-04-15 02:46:05.900 106 18244.40 67.98 52531.82 88888.00 2008-04-15 02:46:06.400 106 18244.26 67.96 52531.92 88888.00 2008-04-15 02:46:06.900 106 18244.31 67.95 52531.88 88888.00 2008-04-15 02:46:07.400 106 18244.15 67.91 52531.81 88888.00 2008-04-15 02:46:07.900 106 18244.18 67.91 52531.77 88888.00 2008-04-15 02:46:08.400 106 18244.28 68.01 52531.77 88888.00 2008-04-15 02:46:08.900 106 18244.31 68.01 52531.83 88888.00 2008-04-15 02:46:09.400 106 18244.36 67.97 52531.84 88888.00 2008-04-15 02:46:09.900 106 18244.32 67.89 52531.73 88888.00 2008-04-15 02:46:10.400 106 18244.21 67.77 52531.83 88888.00 2008-04-15 02:46:10.900 106 18244.21 67.67 52532.01 88888.00 2008-04-15 02:46:11.400 106 18244.28 67.62 52532.06 88888.00 2008-04-15 02:46:11.900 106 18244.35 67.63 52532.08 88888.00 2008-04-15 02:46:12.400 106 18244.32 67.64 52532.03 88888.00 2008-04-15 02:46:12.900 106 18244.24 67.73 52531.99 88888.00 2008-04-15 02:46:13.400 106 18244.19 67.85 52531.95 88888.00 2008-04-15 02:46:13.900 106 18244.20 67.86 52532.02 88888.00 2008-04-15 02:46:14.400 106 18244.14 67.83 52532.06 88888.00 2008-04-15 02:46:14.900 106 18244.22 67.76 52532.01 88888.00 2008-04-15 02:46:15.400 106 18244.25 67.65 52532.05 88888.00 2008-04-15 02:46:15.900 106 18244.25 67.66 52532.01 88888.00 2008-04-15 02:46:16.400 106 18244.36 67.86 52531.95 88888.00 2008-04-15 02:46:16.900 106 18244.41 67.83 52532.04 88888.00 2008-04-15 02:46:17.400 106 18244.42 67.81 52532.08 88888.00 2008-04-15 02:46:17.900 106 18244.31 67.80 52532.11 88888.00 2008-04-15 02:46:18.400 106 18244.16 67.75 52532.10 88888.00 2008-04-15 02:46:18.900 106 18244.06 67.72 52532.13 88888.00 2008-04-15 02:46:19.400 106 18244.02 67.70 52532.15 88888.00 2008-04-15 02:46:19.900 106 18244.15 67.71 52532.04 88888.00 2008-04-15 02:46:20.400 106 18244.19 67.54 52532.08 88888.00 2008-04-15 02:46:20.900 106 18244.21 67.38 52532.10 88888.00 2008-04-15 02:46:21.400 106 18244.17 67.44 52532.12 88888.00 2008-04-15 02:46:21.900 106 18244.20 67.47 52532.06 88888.00 2008-04-15 02:46:22.400 106 18244.10 67.48 52531.99 88888.00 2008-04-15 02:46:22.900 106 18244.37 67.43 52532.05 88888.00 2008-04-15 02:46:23.400 106 18244.48 67.52 52532.02 88888.00 2008-04-15 02:46:23.900 106 18244.32 67.56 52531.95 88888.00 2008-04-15 02:46:24.400 106 18244.38 67.51 52532.02 88888.00 2008-04-15 02:46:24.900 106 18244.39 67.48 52531.94 88888.00 2008-04-15 02:46:25.400 106 18244.27 67.59 52531.93 88888.00 2008-04-15 02:46:25.900 106 18244.28 67.64 52531.92 88888.00 2008-04-15 02:46:26.400 106 18244.20 67.67 52532.00 88888.00 2008-04-15 02:46:26.900 106 18244.38 67.55 52531.91 88888.00 2008-04-15 02:46:27.400 106 18244.29 67.59 52531.96 88888.00 2008-04-15 02:46:27.900 106 18244.40 67.67 52532.03 88888.00 2008-04-15 02:46:28.400 106 18244.37 67.73 52531.92 88888.00 2008-04-15 02:46:28.900 106 18244.33 67.75 52531.96 88888.00 2008-04-15 02:46:29.400 106 18244.37 67.62 52532.08 88888.00 2008-04-15 02:46:29.900 106 18244.39 67.65 52532.13 88888.00 2008-04-15 02:46:30.400 106 18244.31 67.95 52532.12 88888.00 2008-04-15 02:46:30.900 106 18244.25 68.04 52532.15 88888.00 2008-04-15 02:46:31.400 106 18244.29 67.90 52532.16 88888.00 2008-04-15 02:46:31.900 106 18244.30 67.83 52532.18 88888.00 2008-04-15 02:46:32.400 106 18244.37 67.72 52532.25 88888.00 2008-04-15 02:46:32.900 106 18244.46 67.66 52532.28 88888.00 2008-04-15 02:46:33.400 106 18244.43 67.70 52532.19 88888.00 2008-04-15 02:46:33.900 106 18244.46 67.68 52532.06 88888.00 2008-04-15 02:46:34.400 106 18244.46 67.58 52532.06 88888.00 2008-04-15 02:46:34.900 106 18244.33 67.76 52532.10 88888.00 2008-04-15 02:46:35.400 106 18244.28 67.76 52532.11 88888.00 2008-04-15 02:46:35.900 106 18244.33 67.97 52532.07 88888.00 2008-04-15 02:46:36.400 106 18244.24 68.04 52532.18 88888.00 2008-04-15 02:46:36.900 106 18244.28 68.01 52532.25 88888.00 2008-04-15 02:46:37.400 106 18244.31 68.00 52532.22 88888.00 2008-04-15 02:46:37.900 106 18244.36 67.95 52532.17 88888.00 2008-04-15 02:46:38.400 106 18244.35 68.00 52532.11 88888.00 2008-04-15 02:46:38.900 106 18244.24 68.02 52532.14 88888.00 2008-04-15 02:46:39.400 106 18244.25 68.06 52532.04 88888.00 2008-04-15 02:46:39.900 106 18244.26 68.06 52532.07 88888.00 2008-04-15 02:46:40.400 106 18244.18 68.01 52532.12 88888.00 2008-04-15 02:46:40.900 106 18244.17 68.08 52532.04 88888.00 2008-04-15 02:46:41.400 106 18244.16 68.07 52531.85 88888.00 2008-04-15 02:46:41.900 106 18244.13 68.12 52531.94 88888.00 2008-04-15 02:46:42.400 106 18244.19 68.16 52532.07 88888.00 2008-04-15 02:46:42.900 106 18244.20 68.14 52532.13 88888.00 2008-04-15 02:46:43.400 106 18244.18 68.09 52532.15 88888.00 2008-04-15 02:46:43.900 106 18244.11 68.03 52532.06 88888.00 2008-04-15 02:46:44.400 106 18244.13 68.06 52532.00 88888.00 2008-04-15 02:46:44.900 106 18244.16 68.08 52531.87 88888.00 2008-04-15 02:46:45.400 106 18244.24 68.08 52531.75 88888.00 2008-04-15 02:46:45.900 106 18244.27 68.09 52531.70 88888.00 2008-04-15 02:46:46.400 106 18244.16 68.07 52531.70 88888.00 2008-04-15 02:46:46.900 106 18244.19 68.09 52531.59 88888.00 2008-04-15 02:46:47.400 106 18244.27 68.11 52531.71 88888.00 2008-04-15 02:46:47.900 106 18244.20 68.09 52532.03 88888.00 2008-04-15 02:46:48.400 106 18244.30 68.09 52532.02 88888.00 2008-04-15 02:46:48.900 106 18244.35 68.11 52531.94 88888.00 2008-04-15 02:46:49.400 106 18244.19 68.07 52532.06 88888.00 2008-04-15 02:46:49.900 106 18244.11 68.01 52532.17 88888.00 2008-04-15 02:46:50.400 106 18244.05 68.00 52532.17 88888.00 2008-04-15 02:46:50.900 106 18244.04 67.86 52532.15 88888.00 2008-04-15 02:46:51.400 106 18244.13 67.81 52532.06 88888.00 2008-04-15 02:46:51.900 106 18244.09 67.84 52531.98 88888.00 2008-04-15 02:46:52.400 106 18244.05 67.86 52532.05 88888.00 2008-04-15 02:46:52.900 106 18244.10 67.76 52532.01 88888.00 2008-04-15 02:46:53.400 106 18244.15 67.85 52532.00 88888.00 2008-04-15 02:46:53.900 106 18244.13 67.91 52531.91 88888.00 2008-04-15 02:46:54.400 106 18244.10 67.88 52531.96 88888.00 2008-04-15 02:46:54.900 106 18244.14 67.85 52531.98 88888.00 2008-04-15 02:46:55.400 106 18244.11 67.85 52532.06 88888.00 2008-04-15 02:46:55.900 106 18244.17 67.80 52532.07 88888.00 2008-04-15 02:46:56.400 106 18244.19 67.77 52532.00 88888.00 2008-04-15 02:46:56.900 106 18244.06 67.73 52532.03 88888.00 2008-04-15 02:46:57.400 106 18244.06 67.64 52532.05 88888.00 2008-04-15 02:46:57.900 106 18244.09 67.46 52532.08 88888.00 2008-04-15 02:46:58.400 106 18244.08 67.47 52532.02 88888.00 2008-04-15 02:46:58.900 106 18244.10 67.49 52532.03 88888.00 2008-04-15 02:46:59.400 106 18244.07 67.57 52532.03 88888.00 2008-04-15 02:46:59.900 106 18244.07 67.68 52532.05 88888.00 2008-04-15 02:47:00.400 106 18243.97 67.66 52532.03 88888.00 2008-04-15 02:47:00.900 106 18243.89 67.76 52532.06 88888.00 2008-04-15 02:47:01.400 106 18244.03 67.86 52532.08 88888.00 2008-04-15 02:47:01.900 106 18244.07 67.84 52532.11 88888.00 2008-04-15 02:47:02.400 106 18244.16 67.83 52532.08 88888.00 2008-04-15 02:47:02.900 106 18244.08 67.66 52532.12 88888.00 2008-04-15 02:47:03.400 106 18243.98 67.62 52532.11 88888.00 2008-04-15 02:47:03.900 106 18243.92 67.76 52532.11 88888.00 2008-04-15 02:47:04.400 106 18243.98 67.86 52532.12 88888.00 2008-04-15 02:47:04.900 106 18243.89 67.83 52532.08 88888.00 2008-04-15 02:47:05.400 106 18244.07 67.72 52532.12 88888.00 2008-04-15 02:47:05.900 106 18244.11 67.78 52532.28 88888.00 2008-04-15 02:47:06.400 106 18244.11 67.99 52532.42 88888.00 2008-04-15 02:47:06.900 106 18244.05 67.96 52532.38 88888.00 2008-04-15 02:47:07.400 106 18244.03 67.88 52532.30 88888.00 2008-04-15 02:47:07.900 106 18244.04 67.79 52532.43 88888.00 2008-04-15 02:47:08.400 106 18244.02 67.67 52532.46 88888.00 2008-04-15 02:47:08.900 106 18244.06 67.78 52532.36 88888.00 2008-04-15 02:47:09.400 106 18244.22 67.72 52532.30 88888.00 2008-04-15 02:47:09.900 106 18244.05 67.63 52532.27 88888.00 2008-04-15 02:47:10.400 106 18244.04 67.62 52532.27 88888.00 2008-04-15 02:47:10.900 106 18244.11 67.57 52532.23 88888.00 2008-04-15 02:47:11.400 106 18243.96 67.56 52532.16 88888.00 2008-04-15 02:47:11.900 106 18243.94 67.54 52532.17 88888.00 2008-04-15 02:47:12.400 106 18243.94 67.54 52532.10 88888.00 2008-04-15 02:47:12.900 106 18243.98 67.51 52532.17 88888.00 2008-04-15 02:47:13.400 106 18244.04 67.61 52532.19 88888.00 2008-04-15 02:47:13.900 106 18244.11 67.76 52532.18 88888.00 2008-04-15 02:47:14.400 106 18244.09 67.82 52532.27 88888.00 2008-04-15 02:47:14.900 106 18244.15 67.84 52532.35 88888.00 2008-04-15 02:47:15.400 106 18244.14 67.82 52532.23 88888.00 2008-04-15 02:47:15.900 106 18244.10 67.78 52532.23 88888.00 2008-04-15 02:47:16.400 106 18244.04 67.85 52532.17 88888.00 2008-04-15 02:47:16.900 106 18244.03 67.79 52532.25 88888.00 2008-04-15 02:47:17.400 106 18244.04 67.76 52532.28 88888.00 2008-04-15 02:47:17.900 106 18244.02 67.79 52532.26 88888.00 2008-04-15 02:47:18.400 106 18244.02 67.85 52532.24 88888.00 2008-04-15 02:47:18.900 106 18243.82 67.89 52532.29 88888.00 2008-04-15 02:47:19.400 106 18243.85 67.94 52532.27 88888.00 2008-04-15 02:47:19.900 106 18243.93 67.86 52532.28 88888.00 2008-04-15 02:47:20.400 106 18243.96 67.81 52532.13 88888.00 2008-04-15 02:47:20.900 106 18243.84 67.81 52532.07 88888.00 2008-04-15 02:47:21.400 106 18243.86 67.68 52532.18 88888.00 2008-04-15 02:47:21.900 106 18243.97 67.62 52532.25 88888.00 2008-04-15 02:47:22.400 106 18243.94 67.73 52532.20 88888.00 2008-04-15 02:47:22.900 106 18243.99 67.83 52532.14 88888.00 2008-04-15 02:47:23.400 106 18243.92 67.76 52532.22 88888.00 2008-04-15 02:47:23.900 106 18243.92 67.84 52532.25 88888.00 2008-04-15 02:47:24.400 106 18243.95 67.80 52532.30 88888.00 2008-04-15 02:47:24.900 106 18243.83 67.73 52532.30 88888.00 2008-04-15 02:47:25.400 106 18243.92 67.77 52532.35 88888.00 2008-04-15 02:47:25.900 106 18243.94 67.86 52532.42 88888.00 2008-04-15 02:47:26.400 106 18243.83 67.98 52532.47 88888.00 2008-04-15 02:47:26.900 106 18243.94 67.99 52532.39 88888.00 2008-04-15 02:47:27.400 106 18243.97 67.92 52532.38 88888.00 2008-04-15 02:47:27.900 106 18244.10 67.96 52532.45 88888.00 2008-04-15 02:47:28.400 106 18244.00 67.88 52532.35 88888.00 2008-04-15 02:47:28.900 106 18243.92 67.73 52532.28 88888.00 2008-04-15 02:47:29.400 106 18243.82 67.72 52532.35 88888.00 2008-04-15 02:47:29.900 106 18243.81 67.77 52532.38 88888.00 2008-04-15 02:47:30.400 106 18244.03 67.80 52532.31 88888.00 2008-04-15 02:47:30.900 106 18244.06 67.75 52532.30 88888.00 2008-04-15 02:47:31.400 106 18244.10 67.72 52532.26 88888.00 2008-04-15 02:47:31.900 106 18244.05 67.77 52532.39 88888.00 2008-04-15 02:47:32.400 106 18244.03 67.85 52532.27 88888.00 2008-04-15 02:47:32.900 106 18244.06 67.86 52532.16 88888.00 2008-04-15 02:47:33.400 106 18244.11 67.91 52532.22 88888.00 2008-04-15 02:47:33.900 106 18244.24 67.98 52532.24 88888.00 2008-04-15 02:47:34.400 106 18244.19 67.89 52532.25 88888.00 2008-04-15 02:47:34.900 106 18244.14 67.76 52532.31 88888.00 2008-04-15 02:47:35.400 106 18244.13 67.71 52532.35 88888.00 2008-04-15 02:47:35.900 106 18244.11 67.72 52532.31 88888.00 2008-04-15 02:47:36.400 106 18244.10 67.76 52532.37 88888.00 2008-04-15 02:47:36.900 106 18244.10 67.75 52532.41 88888.00 2008-04-15 02:47:37.400 106 18244.08 67.79 52532.42 88888.00 2008-04-15 02:47:37.900 106 18244.11 67.86 52532.36 88888.00 2008-04-15 02:47:38.400 106 18244.08 67.74 52532.39 88888.00 2008-04-15 02:47:38.900 106 18244.07 67.76 52532.42 88888.00 2008-04-15 02:47:39.400 106 18244.11 67.81 52532.39 88888.00 2008-04-15 02:47:39.900 106 18244.10 67.84 52532.37 88888.00 2008-04-15 02:47:40.400 106 18244.15 67.84 52532.35 88888.00 2008-04-15 02:47:40.900 106 18244.18 67.85 52532.33 88888.00 2008-04-15 02:47:41.400 106 18244.16 67.72 52532.34 88888.00 2008-04-15 02:47:41.900 106 18244.27 67.82 52532.45 88888.00 2008-04-15 02:47:42.400 106 18244.27 67.86 52532.41 88888.00 2008-04-15 02:47:42.900 106 18244.22 67.78 52532.47 88888.00 2008-04-15 02:47:43.400 106 18244.14 67.77 52532.59 88888.00 2008-04-15 02:47:43.900 106 18244.09 67.83 52532.61 88888.00 2008-04-15 02:47:44.400 106 18244.06 67.86 52532.53 88888.00 2008-04-15 02:47:44.900 106 18244.07 67.89 52532.51 88888.00 2008-04-15 02:47:45.400 106 18244.00 67.91 52532.51 88888.00 2008-04-15 02:47:45.900 106 18244.04 68.03 52532.50 88888.00 2008-04-15 02:47:46.400 106 18244.06 67.95 52532.50 88888.00 2008-04-15 02:47:46.900 106 18244.05 67.81 52532.50 88888.00 2008-04-15 02:47:47.400 106 18244.11 67.80 52532.50 88888.00 2008-04-15 02:47:47.900 106 18244.19 67.82 52532.46 88888.00 2008-04-15 02:47:48.400 106 18244.15 67.88 52532.40 88888.00 2008-04-15 02:47:48.900 106 18244.08 67.81 52532.51 88888.00 2008-04-15 02:47:49.400 106 18244.00 67.77 52532.53 88888.00 2008-04-15 02:47:49.900 106 18244.02 67.88 52532.46 88888.00 2008-04-15 02:47:50.400 106 18244.13 67.90 52532.46 88888.00 2008-04-15 02:47:50.900 106 18244.19 67.91 52532.47 88888.00 2008-04-15 02:47:51.400 106 18244.16 67.84 52532.50 88888.00 2008-04-15 02:47:51.900 106 18244.13 67.74 52532.57 88888.00 2008-04-15 02:47:52.400 106 18244.11 67.73 52532.59 88888.00 2008-04-15 02:47:52.900 106 18244.08 67.76 52532.64 88888.00 2008-04-15 02:47:53.400 106 18244.04 67.77 52532.50 88888.00 2008-04-15 02:47:53.900 106 18244.05 67.71 52532.54 88888.00 2008-04-15 02:47:54.400 106 18243.99 67.73 52532.50 88888.00 2008-04-15 02:47:54.900 106 18244.09 67.70 52532.46 88888.00 2008-04-15 02:47:55.400 106 18244.03 67.86 52532.45 88888.00 2008-04-15 02:47:55.900 106 18244.06 67.91 52532.43 88888.00 2008-04-15 02:47:56.400 106 18244.08 67.92 52532.50 88888.00 2008-04-15 02:47:56.900 106 18244.07 67.88 52532.42 88888.00 2008-04-15 02:47:57.400 106 18244.13 67.82 52532.50 88888.00 2008-04-15 02:47:57.900 106 18244.15 67.65 52532.50 88888.00 2008-04-15 02:47:58.400 106 18244.15 67.65 52532.43 88888.00 2008-04-15 02:47:58.900 106 18244.11 67.67 52532.42 88888.00 2008-04-15 02:47:59.400 106 18244.14 67.74 52532.43 88888.00 2008-04-15 02:47:59.900 106 18244.08 67.81 52532.34 88888.00 2008-04-15 02:48:00.400 106 18244.13 67.80 52532.29 88888.00 2008-04-15 02:48:00.900 106 18244.13 67.83 52532.37 88888.00 2008-04-15 02:48:01.400 106 18244.07 67.99 52532.42 88888.00 2008-04-15 02:48:01.900 106 18244.11 68.09 52532.40 88888.00 2008-04-15 02:48:02.400 106 18244.19 68.15 52532.45 88888.00 2008-04-15 02:48:02.900 106 18244.13 68.14 52532.24 88888.00 2008-04-15 02:48:03.400 106 18244.10 68.13 52532.34 88888.00 2008-04-15 02:48:03.900 106 18244.18 68.14 52532.40 88888.00 2008-04-15 02:48:04.400 106 18244.22 68.13 52532.36 88888.00 2008-04-15 02:48:04.900 106 18244.16 68.10 52532.41 88888.00 2008-04-15 02:48:05.400 106 18244.08 68.10 52532.42 88888.00 2008-04-15 02:48:05.900 106 18244.13 68.11 52532.47 88888.00 2008-04-15 02:48:06.400 106 18244.11 68.11 52532.38 88888.00 2008-04-15 02:48:06.900 106 18244.18 68.08 52532.41 88888.00 2008-04-15 02:48:07.400 106 18244.16 68.09 52532.41 88888.00 2008-04-15 02:48:07.900 106 18244.18 68.07 52532.47 88888.00 2008-04-15 02:48:08.400 106 18244.14 68.02 52532.38 88888.00 2008-04-15 02:48:08.900 106 18244.03 68.03 52532.31 88888.00 2008-04-15 02:48:09.400 106 18244.08 68.08 52532.26 88888.00 2008-04-15 02:48:09.900 106 18244.03 68.07 52532.31 88888.00 2008-04-15 02:48:10.400 106 18244.06 68.05 52532.33 88888.00 2008-04-15 02:48:10.900 106 18244.06 68.10 52532.34 88888.00 2008-04-15 02:48:11.400 106 18243.92 68.04 52532.37 88888.00 2008-04-15 02:48:11.900 106 18243.84 68.02 52532.38 88888.00 2008-04-15 02:48:12.400 106 18243.77 68.08 52532.42 88888.00 2008-04-15 02:48:12.900 106 18243.90 68.06 52532.37 88888.00 2008-04-15 02:48:13.400 106 18243.88 68.11 52532.43 88888.00 2008-04-15 02:48:13.900 106 18244.00 68.12 52532.40 88888.00 2008-04-15 02:48:14.400 106 18244.09 68.06 52532.40 88888.00 2008-04-15 02:48:14.900 106 18243.98 68.10 52532.41 88888.00 2008-04-15 02:48:15.400 106 18243.99 68.20 52532.33 88888.00 2008-04-15 02:48:15.900 106 18244.02 68.30 52532.38 88888.00 2008-04-15 02:48:16.400 106 18243.92 68.35 52532.42 88888.00 2008-04-15 02:48:16.900 106 18243.89 68.32 52532.47 88888.00 2008-04-15 02:48:17.400 106 18243.94 68.13 52532.49 88888.00 2008-04-15 02:48:17.900 106 18243.92 68.17 52532.49 88888.00 2008-04-15 02:48:18.400 106 18243.98 68.20 52532.48 88888.00 2008-04-15 02:48:18.900 106 18244.08 68.17 52532.41 88888.00 2008-04-15 02:48:19.400 106 18244.07 68.22 52532.30 88888.00 2008-04-15 02:48:19.900 106 18244.03 68.30 52532.28 88888.00 2008-04-15 02:48:20.400 106 18244.04 68.30 52532.29 88888.00 2008-04-15 02:48:20.900 106 18244.17 68.20 52532.25 88888.00 2008-04-15 02:48:21.400 106 18244.11 68.28 52532.26 88888.00 2008-04-15 02:48:21.900 106 18243.97 68.28 52532.25 88888.00 2008-04-15 02:48:22.400 106 18244.02 68.21 52532.25 88888.00 2008-04-15 02:48:22.900 106 18243.96 68.15 52532.27 88888.00 2008-04-15 02:48:23.400 106 18244.11 68.10 52532.34 88888.00 2008-04-15 02:48:23.900 106 18244.13 67.89 52532.33 88888.00 2008-04-15 02:48:24.400 106 18244.25 67.96 52532.31 88888.00 2008-04-15 02:48:24.900 106 18244.08 68.03 52532.35 88888.00 2008-04-15 02:48:25.400 106 18244.10 68.06 52532.39 88888.00 2008-04-15 02:48:25.900 106 18244.13 68.06 52532.35 88888.00 2008-04-15 02:48:26.400 106 18243.92 67.92 52532.31 88888.00 2008-04-15 02:48:26.900 106 18243.99 67.89 52532.27 88888.00 2008-04-15 02:48:27.400 106 18244.04 68.12 52532.30 88888.00 2008-04-15 02:48:27.900 106 18243.92 68.19 52532.26 88888.00 2008-04-15 02:48:28.400 106 18243.98 68.10 52532.26 88888.00 2008-04-15 02:48:28.900 106 18244.26 68.07 52532.19 88888.00 2008-04-15 02:48:29.400 106 18244.30 68.13 52532.18 88888.00 2008-04-15 02:48:29.900 106 18244.31 68.13 52532.20 88888.00 2008-04-15 02:48:30.400 106 18244.14 68.15 52532.27 88888.00 2008-04-15 02:48:30.900 106 18244.10 68.12 52532.20 88888.00 2008-04-15 02:48:31.400 106 18244.25 68.10 52532.27 88888.00 2008-04-15 02:48:31.900 106 18244.18 68.07 52532.25 88888.00 2008-04-15 02:48:32.400 106 18244.16 67.98 52532.31 88888.00 2008-04-15 02:48:32.900 106 18244.13 68.04 52532.39 88888.00 2008-04-15 02:48:33.400 106 18244.02 67.98 52532.46 88888.00 2008-04-15 02:48:33.900 106 18244.04 68.06 52532.40 88888.00 2008-04-15 02:48:34.400 106 18243.93 68.12 52532.41 88888.00 2008-04-15 02:48:34.900 106 18244.07 68.17 52532.45 88888.00 2008-04-15 02:48:35.400 106 18244.09 68.09 52532.38 88888.00 2008-04-15 02:48:35.900 106 18243.97 67.89 52532.37 88888.00 2008-04-15 02:48:36.400 106 18243.96 67.87 52532.33 88888.00 2008-04-15 02:48:36.900 106 18243.84 67.94 52532.29 88888.00 2008-04-15 02:48:37.400 106 18243.84 67.98 52532.42 88888.00 2008-04-15 02:48:37.900 106 18243.84 67.97 52532.41 88888.00 2008-04-15 02:48:38.400 106 18243.81 68.05 52532.28 88888.00 2008-04-15 02:48:38.900 106 18243.74 68.12 52532.24 88888.00 2008-04-15 02:48:39.400 106 18243.87 68.01 52532.20 88888.00 2008-04-15 02:48:39.900 106 18243.98 68.02 52532.08 88888.00 2008-04-15 02:48:40.400 106 18244.02 68.01 52532.04 88888.00 2008-04-15 02:48:40.900 106 18244.04 68.05 52532.04 88888.00 2008-04-15 02:48:41.400 106 18244.05 68.01 52532.10 88888.00 2008-04-15 02:48:41.900 106 18244.06 68.06 52532.07 88888.00 2008-04-15 02:48:42.400 106 18244.14 68.21 52532.00 88888.00 2008-04-15 02:48:42.900 106 18243.87 68.21 52532.01 88888.00 2008-04-15 02:48:43.400 106 18243.93 68.10 52532.06 88888.00 2008-04-15 02:48:43.900 106 18243.95 68.06 52532.15 88888.00 2008-04-15 02:48:44.400 106 18243.87 68.14 52532.18 88888.00 2008-04-15 02:48:44.900 106 18243.92 68.07 52532.13 88888.00 2008-04-15 02:48:45.400 106 18244.07 68.20 52532.16 88888.00 2008-04-15 02:48:45.900 106 18244.09 68.23 52532.12 88888.00 2008-04-15 02:48:46.400 106 18243.99 68.09 52532.15 88888.00 2008-04-15 02:48:46.900 106 18243.83 67.95 52532.00 88888.00 2008-04-15 02:48:47.400 106 18243.93 67.96 52532.03 88888.00 2008-04-15 02:48:47.900 106 18243.96 67.94 52532.03 88888.00 2008-04-15 02:48:48.400 106 18243.85 68.00 52532.10 88888.00 2008-04-15 02:48:48.900 106 18243.83 68.03 52532.11 88888.00 2008-04-15 02:48:49.400 106 18243.56 68.08 52532.14 88888.00 2008-04-15 02:48:49.900 106 18243.50 68.20 52532.06 88888.00 2008-04-15 02:48:50.400 106 18243.46 68.26 52532.12 88888.00 2008-04-15 02:48:50.900 106 18243.56 68.29 52532.10 88888.00 2008-04-15 02:48:51.400 106 18243.44 68.26 52532.10 88888.00 2008-04-15 02:48:51.900 106 18243.62 68.06 52532.13 88888.00 2008-04-15 02:48:52.400 106 18243.65 67.97 52532.14 88888.00 2008-04-15 02:48:52.900 106 18243.62 67.96 52532.23 88888.00 2008-04-15 02:48:53.400 106 18243.64 68.08 52532.26 88888.00 2008-04-15 02:48:53.900 106 18243.51 68.14 52532.24 88888.00 2008-04-15 02:48:54.400 106 18243.39 68.24 52532.20 88888.00 2008-04-15 02:48:54.900 106 18243.27 68.22 52532.30 88888.00 2008-04-15 02:48:55.400 106 18243.33 68.16 52532.29 88888.00 2008-04-15 02:48:55.900 106 18243.45 68.06 52532.30 88888.00 2008-04-15 02:48:56.400 106 18243.78 68.09 52532.22 88888.00 2008-04-15 02:48:56.900 106 18243.99 67.98 52532.18 88888.00 2008-04-15 02:48:57.400 106 18243.95 67.97 52532.25 88888.00 2008-04-15 02:48:57.900 106 18243.99 68.09 52532.26 88888.00 2008-04-15 02:48:58.400 106 18244.02 68.17 52532.28 88888.00 2008-04-15 02:48:58.900 106 18244.05 68.18 52532.31 88888.00 2008-04-15 02:48:59.400 106 18243.90 68.10 52532.31 88888.00 2008-04-15 02:48:59.900 106 18243.82 68.10 52532.22 88888.00 2008-04-15 02:49:00.400 106 18243.79 68.07 52532.12 88888.00 2008-04-15 02:49:00.900 106 18243.70 68.08 52532.25 88888.00 2008-04-15 02:49:01.400 106 18243.63 68.08 52532.26 88888.00 2008-04-15 02:49:01.900 106 18243.71 68.08 52532.26 88888.00 2008-04-15 02:49:02.400 106 18243.76 68.10 52532.27 88888.00 2008-04-15 02:49:02.900 106 18243.77 68.10 52532.31 88888.00 2008-04-15 02:49:03.400 106 18243.84 68.08 52532.36 88888.00 2008-04-15 02:49:03.900 106 18243.76 68.06 52532.33 88888.00 2008-04-15 02:49:04.400 106 18243.81 68.06 52532.23 88888.00 2008-04-15 02:49:04.900 106 18243.93 68.10 52532.30 88888.00 2008-04-15 02:49:05.400 106 18243.78 68.09 52532.20 88888.00 2008-04-15 02:49:05.900 106 18243.66 68.33 52532.22 88888.00 2008-04-15 02:49:06.400 106 18243.53 68.41 52532.25 88888.00 2008-04-15 02:49:06.900 106 18243.55 68.35 52532.24 88888.00 2008-04-15 02:49:07.400 106 18243.74 68.23 52532.19 88888.00 2008-04-15 02:49:07.900 106 18243.70 68.24 52532.38 88888.00 2008-04-15 02:49:08.400 106 18243.82 68.24 52532.37 88888.00 2008-04-15 02:49:08.900 106 18243.90 68.31 52532.38 88888.00 2008-04-15 02:49:09.400 106 18243.82 68.31 52532.37 88888.00 2008-04-15 02:49:09.900 106 18243.85 68.22 52532.41 88888.00 2008-04-15 02:49:10.400 106 18243.87 68.25 52532.47 88888.00 2008-04-15 02:49:10.900 106 18243.71 68.17 52532.35 88888.00 2008-04-15 02:49:11.400 106 18243.40 68.16 52532.29 88888.00 2008-04-15 02:49:11.900 106 18243.55 68.12 52532.35 88888.00 2008-04-15 02:49:12.400 106 18243.61 67.89 52532.40 88888.00 2008-04-15 02:49:12.900 106 18243.38 67.78 52532.46 88888.00 2008-04-15 02:49:13.400 106 18243.13 67.87 52532.57 88888.00 2008-04-15 02:49:13.900 106 18243.27 68.02 52532.47 88888.00 2008-04-15 02:49:14.400 106 18243.60 68.05 52532.53 88888.00 2008-04-15 02:49:14.900 106 18243.63 68.19 52532.45 88888.00 2008-04-15 02:49:15.400 106 18243.56 68.22 52532.33 88888.00 2008-04-15 02:49:15.900 106 18243.44 68.23 52532.38 88888.00 2008-04-15 02:49:16.400 106 18243.42 68.14 52532.45 88888.00 2008-04-15 02:49:16.900 106 18243.50 67.99 52532.35 88888.00 2008-04-15 02:49:17.400 106 18243.30 67.83 52532.37 88888.00 2008-04-15 02:49:17.900 106 18243.26 67.88 52532.38 88888.00 2008-04-15 02:49:18.400 106 18243.22 68.01 52532.33 88888.00 2008-04-15 02:49:18.900 106 18243.13 68.16 52532.40 88888.00 2008-04-15 02:49:19.400 106 18243.07 68.24 52532.37 88888.00 2008-04-15 02:49:19.900 106 18243.22 68.21 52532.38 88888.00 2008-04-15 02:49:20.400 106 18243.38 68.20 52532.45 88888.00 2008-04-15 02:49:20.900 106 18243.48 68.11 52532.33 88888.00 2008-04-15 02:49:21.400 106 18243.60 68.21 52532.33 88888.00 2008-04-15 02:49:21.900 106 18243.45 68.18 52532.40 88888.00 2008-04-15 02:49:22.400 106 18243.40 68.16 52532.34 88888.00 2008-04-15 02:49:22.900 106 18243.32 68.25 52532.31 88888.00 2008-04-15 02:49:23.400 106 18243.38 68.46 52532.37 88888.00 2008-04-15 02:49:23.900 106 18243.35 68.48 52532.35 88888.00 2008-04-15 02:49:24.400 106 18243.28 68.48 52532.42 88888.00 2008-04-15 02:49:24.900 106 18243.29 68.55 52532.41 88888.00 2008-04-15 02:49:25.400 106 18243.42 68.53 52532.31 88888.00 2008-04-15 02:49:25.900 106 18243.35 68.57 52532.22 88888.00 2008-04-15 02:49:26.400 106 18243.24 68.66 52532.26 88888.00 2008-04-15 02:49:26.900 106 18243.20 68.59 52532.29 88888.00 2008-04-15 02:49:27.400 106 18243.13 68.53 52532.34 88888.00 2008-04-15 02:49:27.900 106 18243.11 68.48 52532.40 88888.00 2008-04-15 02:49:28.400 106 18243.22 68.46 52532.35 88888.00 2008-04-15 02:49:28.900 106 18243.35 68.55 52532.27 88888.00 2008-04-15 02:49:29.400 106 18243.41 68.49 52532.43 88888.00 2008-04-15 02:49:29.900 106 18243.46 68.49 52532.52 88888.00 2008-04-15 02:49:30.400 106 18243.31 68.47 52532.50 88888.00 2008-04-15 02:49:30.900 106 18243.40 68.40 52532.52 88888.00 2008-04-15 02:49:31.400 106 18243.52 68.39 52532.47 88888.00 2008-04-15 02:49:31.900 106 18243.55 68.40 52532.42 88888.00 2008-04-15 02:49:32.400 106 18243.45 68.46 52532.41 88888.00 2008-04-15 02:49:32.900 106 18243.21 68.44 52532.34 88888.00 2008-04-15 02:49:33.400 106 18243.24 68.42 52532.36 88888.00 2008-04-15 02:49:33.900 106 18243.26 68.45 52532.29 88888.00 2008-04-15 02:49:34.400 106 18243.29 68.50 52532.40 88888.00 2008-04-15 02:49:34.900 106 18243.18 68.50 52532.43 88888.00 2008-04-15 02:49:35.400 106 18243.16 68.42 52532.39 88888.00 2008-04-15 02:49:35.900 106 18243.23 68.43 52532.40 88888.00 2008-04-15 02:49:36.400 106 18243.35 68.44 52532.37 88888.00 2008-04-15 02:49:36.900 106 18243.42 68.49 52532.34 88888.00 2008-04-15 02:49:37.400 106 18243.42 68.49 52532.35 88888.00 2008-04-15 02:49:37.900 106 18243.34 68.50 52532.35 88888.00 2008-04-15 02:49:38.400 106 18243.35 68.51 52532.46 88888.00 2008-04-15 02:49:38.900 106 18243.46 68.50 52532.43 88888.00 2008-04-15 02:49:39.400 106 18243.53 68.56 52532.52 88888.00 2008-04-15 02:49:39.900 106 18243.51 68.55 52532.54 88888.00 2008-04-15 02:49:40.400 106 18243.49 68.54 52532.50 88888.00 2008-04-15 02:49:40.900 106 18243.56 68.50 52532.48 88888.00 2008-04-15 02:49:41.400 106 18243.55 68.52 52532.46 88888.00 2008-04-15 02:49:41.900 106 18243.55 68.50 52532.36 88888.00 2008-04-15 02:49:42.400 106 18243.61 68.52 52532.47 88888.00 2008-04-15 02:49:42.900 106 18243.61 68.56 52532.53 88888.00 2008-04-15 02:49:43.400 106 18243.68 68.57 52532.50 88888.00 2008-04-15 02:49:43.900 106 18243.60 68.54 52532.47 88888.00 2008-04-15 02:49:44.400 106 18243.52 68.52 52532.40 88888.00 2008-04-15 02:49:44.900 106 18243.66 68.31 52532.41 88888.00 2008-04-15 02:49:45.400 106 18243.85 68.40 52532.33 88888.00 2008-04-15 02:49:45.900 106 18243.70 68.43 52532.31 88888.00 2008-04-15 02:49:46.400 106 18243.67 68.49 52532.31 88888.00 2008-04-15 02:49:46.900 106 18243.64 68.50 52532.34 88888.00 2008-04-15 02:49:47.400 106 18243.66 68.47 52532.28 88888.00 2008-04-15 02:49:47.900 106 18243.57 68.23 52532.31 88888.00 2008-04-15 02:49:48.400 106 18243.60 68.17 52532.34 88888.00 2008-04-15 02:49:48.900 106 18243.64 68.19 52532.30 88888.00 2008-04-15 02:49:49.400 106 18243.66 68.26 52532.37 88888.00 2008-04-15 02:49:49.900 106 18243.54 68.26 52532.48 88888.00 2008-04-15 02:49:50.400 106 18243.54 68.23 52532.47 88888.00 2008-04-15 02:49:50.900 106 18243.53 68.14 52532.51 88888.00 2008-04-15 02:49:51.400 106 18243.61 68.22 52532.59 88888.00 2008-04-15 02:49:51.900 106 18243.55 68.32 52532.54 88888.00 2008-04-15 02:49:52.400 106 18243.45 68.44 52532.48 88888.00 2008-04-15 02:49:52.900 106 18243.49 68.50 52532.54 88888.00 2008-04-15 02:49:53.400 106 18243.42 68.58 52532.49 88888.00 2008-04-15 02:49:53.900 106 18243.45 68.58 52532.40 88888.00 2008-04-15 02:49:54.400 106 18243.55 68.59 52532.35 88888.00 2008-04-15 02:49:54.900 106 18243.64 68.54 52532.41 88888.00 2008-04-15 02:49:55.397 106 18243.66 68.63 52532.38 88888.00 2008-04-15 02:49:55.907 106 18243.57 68.47 52532.46 88888.00 2008-04-15 02:49:56.407 106 18243.61 68.16 52532.51 88888.00 2008-04-15 02:49:56.907 106 18243.55 68.28 52532.46 88888.00 2008-04-15 02:49:57.407 106 18243.55 68.51 52532.50 88888.00 2008-04-15 02:49:57.907 106 18243.45 68.63 52532.51 88888.00 2008-04-15 02:49:58.407 106 18243.54 68.65 52532.51 88888.00 2008-04-15 02:49:58.907 106 18243.48 68.69 52532.42 88888.00 2008-04-15 02:49:59.407 106 18243.41 68.70 52532.41 88888.00 2008-04-15 02:49:59.907 106 18243.35 68.77 52532.33 88888.00 2008-04-15 02:50:00.407 106 18243.43 68.75 52532.39 88888.00 2008-04-15 02:50:00.907 106 18243.45 68.74 52532.35 88888.00 2008-04-15 02:50:01.407 106 18243.48 68.73 52532.29 88888.00 2008-04-15 02:50:01.907 106 18243.53 68.69 52532.26 88888.00 2008-04-15 02:50:02.407 106 18243.65 68.62 52532.29 88888.00 2008-04-15 02:50:02.907 106 18243.57 68.62 52532.35 88888.00 2008-04-15 02:50:03.407 106 18243.37 68.58 52532.39 88888.00 2008-04-15 02:50:03.907 106 18243.31 68.64 52532.40 88888.00 2008-04-15 02:50:04.407 106 18243.38 68.68 52532.33 88888.00 2008-04-15 02:50:04.907 106 18243.44 68.77 52532.35 88888.00 2008-04-15 02:50:05.407 106 18243.32 68.83 52532.31 88888.00 2008-04-15 02:50:05.907 106 18243.57 68.79 52532.27 88888.00 2008-04-15 02:50:06.407 106 18243.61 68.67 52532.33 88888.00 2008-04-15 02:50:06.907 106 18243.52 68.63 52532.33 88888.00 2008-04-15 02:50:07.407 106 18243.54 68.71 52532.37 88888.00 2008-04-15 02:50:07.907 106 18243.33 68.82 52532.26 88888.00 2008-04-15 02:50:08.407 106 18243.27 68.83 52532.25 88888.00 2008-04-15 02:50:08.907 106 18243.31 68.74 52532.36 88888.00 2008-04-15 02:50:09.407 106 18243.13 68.73 52532.31 88888.00 2008-04-15 02:50:09.907 106 18243.14 68.73 52532.33 88888.00 2008-04-15 02:50:10.407 106 18243.29 68.78 52532.33 88888.00 2008-04-15 02:50:10.907 106 18243.20 68.79 52532.29 88888.00 2008-04-15 02:50:11.407 106 18243.38 68.76 52532.28 88888.00 2008-04-15 02:50:11.907 106 18243.40 68.75 52532.31 88888.00 2008-04-15 02:50:12.407 106 18243.17 68.76 52532.31 88888.00 2008-04-15 02:50:12.907 106 18243.31 68.76 52532.28 88888.00 2008-04-15 02:50:13.407 106 18243.35 68.71 52532.43 88888.00 2008-04-15 02:50:13.907 106 18243.41 68.62 52532.41 88888.00 2008-04-15 02:50:14.407 106 18243.35 68.54 52532.39 88888.00 2008-04-15 02:50:14.907 106 18243.27 68.52 52532.24 88888.00 2008-04-15 02:50:15.407 106 18243.10 68.55 52532.22 88888.00 2008-04-15 02:50:15.907 106 18243.12 68.65 52532.36 88888.00 2008-04-15 02:50:16.407 106 18243.07 68.64 52532.29 88888.00 2008-04-15 02:50:16.907 106 18242.99 68.65 52532.35 88888.00 2008-04-15 02:50:17.407 106 18243.02 68.58 52532.31 88888.00 2008-04-15 02:50:17.907 106 18243.20 68.55 52532.33 88888.00 2008-04-15 02:50:18.407 106 18243.31 68.57 52532.33 88888.00 2008-04-15 02:50:18.907 106 18243.08 68.62 52532.26 88888.00 2008-04-15 02:50:19.407 106 18243.23 68.69 52532.24 88888.00 2008-04-15 02:50:19.907 106 18243.32 68.67 52532.20 88888.00 2008-04-15 02:50:20.407 106 18243.26 68.64 52532.22 88888.00 2008-04-15 02:50:20.907 106 18243.28 68.58 52532.15 88888.00 2008-04-15 02:50:21.407 106 18243.30 68.53 52532.17 88888.00 2008-04-15 02:50:21.907 106 18243.27 68.55 52532.16 88888.00 2008-04-15 02:50:22.407 106 18243.30 68.57 52532.12 88888.00 2008-04-15 02:50:22.907 106 18243.40 68.57 52532.13 88888.00 2008-04-15 02:50:23.407 106 18243.33 68.52 52532.15 88888.00 2008-04-15 02:50:23.907 106 18243.46 68.55 52532.17 88888.00 2008-04-15 02:50:24.407 106 18243.49 68.66 52532.18 88888.00 2008-04-15 02:50:24.907 106 18243.44 68.65 52532.22 88888.00 2008-04-15 02:50:25.407 106 18243.55 68.71 52532.18 88888.00 2008-04-15 02:50:25.907 106 18243.51 68.74 52532.17 88888.00 2008-04-15 02:50:26.407 106 18243.45 68.75 52532.27 88888.00 2008-04-15 02:50:26.907 106 18243.41 68.54 52532.27 88888.00 2008-04-15 02:50:27.407 106 18243.39 68.65 52532.14 88888.00 2008-04-15 02:50:27.907 106 18243.59 68.78 52532.15 88888.00 2008-04-15 02:50:28.407 106 18243.73 68.80 52532.27 88888.00 2008-04-15 02:50:28.907 106 18243.68 68.69 52532.31 88888.00 2008-04-15 02:50:29.407 106 18243.55 68.69 52532.35 88888.00 2008-04-15 02:50:29.907 106 18243.61 68.70 52532.18 88888.00 2008-04-15 02:50:30.407 106 18243.55 68.68 52532.19 88888.00 2008-04-15 02:50:30.907 106 18243.45 68.70 52532.26 88888.00 2008-04-15 02:50:31.407 106 18243.42 68.69 52532.24 88888.00 2008-04-15 02:50:31.907 106 18243.21 68.72 52532.19 88888.00 2008-04-15 02:50:32.407 106 18243.23 68.80 52532.29 88888.00 2008-04-15 02:50:32.907 106 18243.18 68.65 52532.24 88888.00 2008-04-15 02:50:33.407 106 18243.10 68.66 52532.38 88888.00 2008-04-15 02:50:33.907 106 18243.12 68.67 52532.35 88888.00 2008-04-15 02:50:34.407 106 18243.08 68.68 52532.17 88888.00 2008-04-15 02:50:34.907 106 18243.05 68.70 52532.14 88888.00 2008-04-15 02:50:35.407 106 18243.07 68.64 52532.13 88888.00 2008-04-15 02:50:35.907 106 18243.29 68.53 52532.16 88888.00 2008-04-15 02:50:36.407 106 18243.40 68.42 52532.25 88888.00 2008-04-15 02:50:36.907 106 18243.24 68.36 52532.29 88888.00 2008-04-15 02:50:37.407 106 18243.42 68.37 52532.33 88888.00 2008-04-15 02:50:37.907 106 18243.78 68.21 52532.42 88888.00 2008-04-15 02:50:38.407 106 18243.68 68.14 52532.29 88888.00 2008-04-15 02:50:38.907 106 18243.65 68.13 52532.30 88888.00 2008-04-15 02:50:39.407 106 18243.56 68.03 52532.38 88888.00 2008-04-15 02:50:39.907 106 18243.22 68.06 52532.34 88888.00 2008-04-15 02:50:40.407 106 18243.20 68.14 52532.31 88888.00 2008-04-15 02:50:40.907 106 18243.24 68.18 52532.29 88888.00 2008-04-15 02:50:41.407 106 18243.19 68.09 52532.29 88888.00 2008-04-15 02:50:41.907 106 18243.24 68.16 52532.33 88888.00 2008-04-15 02:50:42.407 106 18243.43 68.33 52532.39 88888.00 2008-04-15 02:50:42.907 106 18243.45 68.40 52532.37 88888.00 2008-04-15 02:50:43.407 106 18243.18 68.45 52532.29 88888.00 2008-04-15 02:50:43.907 106 18243.27 68.38 52532.31 88888.00 2008-04-15 02:50:44.407 106 18243.32 68.31 52532.25 88888.00 2008-04-15 02:50:44.907 106 18243.32 68.45 52532.12 88888.00 2008-04-15 02:50:45.407 106 18243.34 68.48 52532.08 88888.00 2008-04-15 02:50:45.907 106 18243.54 68.47 52532.19 88888.00 2008-04-15 02:50:46.407 106 18243.64 68.48 52532.19 88888.00 2008-04-15 02:50:46.907 106 18243.64 68.51 52532.23 88888.00 2008-04-15 02:50:47.407 106 18243.71 68.49 52532.16 88888.00 2008-04-15 02:50:47.907 106 18243.75 68.51 52532.10 88888.00 2008-04-15 02:50:48.407 106 18243.62 68.47 52532.10 88888.00 2008-04-15 02:50:48.907 106 18243.60 68.48 52531.93 88888.00 2008-04-15 02:50:49.407 106 18243.23 68.50 52531.96 88888.00 2008-04-15 02:50:49.907 106 18243.21 68.45 52532.00 88888.00 2008-04-15 02:50:50.407 106 18243.34 68.48 52532.04 88888.00 2008-04-15 02:50:50.907 106 18243.40 68.52 52532.12 88888.00 2008-04-15 02:50:51.407 106 18243.29 68.54 52532.10 88888.00 2008-04-15 02:50:51.907 106 18243.17 68.59 52532.03 88888.00 2008-04-15 02:50:52.407 106 18243.12 68.58 52532.14 88888.00 2008-04-15 02:50:52.907 106 18243.13 68.51 52532.27 88888.00 2008-04-15 02:50:53.407 106 18243.11 68.55 52532.15 88888.00 2008-04-15 02:50:53.907 106 18243.18 68.62 52532.10 88888.00 2008-04-15 02:50:54.407 106 18243.46 68.63 52532.13 88888.00 2008-04-15 02:50:54.907 106 18243.40 68.56 52532.07 88888.00 2008-04-15 02:50:55.407 106 18243.43 68.31 52532.08 88888.00 2008-04-15 02:50:55.907 106 18243.48 68.28 52532.14 88888.00 2008-04-15 02:50:56.407 106 18243.48 68.46 52532.08 88888.00 2008-04-15 02:50:56.907 106 18243.56 68.39 52532.10 88888.00 2008-04-15 02:50:57.407 106 18243.53 68.35 52532.19 88888.00 2008-04-15 02:50:57.907 106 18243.59 68.41 52532.22 88888.00 2008-04-15 02:50:58.407 106 18243.68 68.44 52532.28 88888.00 2008-04-15 02:50:58.907 106 18243.65 68.49 52532.27 88888.00 2008-04-15 02:50:59.407 106 18243.65 68.40 52532.29 88888.00 2008-04-15 02:50:59.907 106 18243.72 68.22 52532.22 88888.00 2008-04-15 02:51:00.407 106 18243.71 68.29 52532.15 88888.00 2008-04-15 02:51:00.907 106 18243.63 68.48 52532.12 88888.00 2008-04-15 02:51:01.407 106 18243.37 68.52 52532.14 88888.00 2008-04-15 02:51:01.907 106 18243.20 68.50 52532.12 88888.00 2008-04-15 02:51:02.407 106 18243.24 68.46 52532.11 88888.00 2008-04-15 02:51:02.907 106 18243.45 68.47 52532.12 88888.00 2008-04-15 02:51:03.407 106 18243.49 68.50 52532.17 88888.00 2008-04-15 02:51:03.907 106 18243.29 68.49 52532.12 88888.00 2008-04-15 02:51:04.407 106 18243.39 68.45 52532.12 88888.00 2008-04-15 02:51:04.907 106 18243.39 68.45 52532.20 88888.00 2008-04-15 02:51:05.407 106 18243.31 68.47 52532.13 88888.00 2008-04-15 02:51:05.907 106 18243.29 68.42 52532.03 88888.00 2008-04-15 02:51:06.407 106 18243.19 68.47 52532.04 88888.00 2008-04-15 02:51:06.907 106 18243.14 68.49 52532.02 88888.00 2008-04-15 02:51:07.407 106 18243.17 68.49 52532.04 88888.00 2008-04-15 02:51:07.907 106 18243.13 68.38 52532.06 88888.00 2008-04-15 02:51:08.407 106 18243.31 68.20 52532.22 88888.00 2008-04-15 02:51:08.907 106 18243.33 68.16 52532.19 88888.00 2008-04-15 02:51:09.407 106 18243.39 68.17 52532.19 88888.00 2008-04-15 02:51:09.907 106 18243.67 68.10 52532.16 88888.00 2008-04-15 02:51:10.407 106 18243.53 68.15 52532.26 88888.00 2008-04-15 02:51:10.907 106 18243.43 68.17 52532.23 88888.00 2008-04-15 02:51:11.407 106 18243.64 68.06 52532.25 88888.00 2008-04-15 02:51:11.907 106 18243.56 67.98 52532.23 88888.00 2008-04-15 02:51:12.407 106 18243.61 68.08 52532.16 88888.00 2008-04-15 02:51:12.907 106 18243.34 68.24 52532.13 88888.00 2008-04-15 02:51:13.407 106 18243.22 68.36 52532.19 88888.00 2008-04-15 02:51:13.907 106 18243.35 68.28 52532.12 88888.00 2008-04-15 02:51:14.407 106 18243.35 68.03 52532.19 88888.00 2008-04-15 02:51:14.907 106 18243.50 68.16 52532.26 88888.00 2008-04-15 02:51:15.407 106 18243.43 68.35 52532.29 88888.00 2008-04-15 02:51:15.907 106 18243.31 68.16 52532.17 88888.00 2008-04-15 02:51:16.407 106 18243.20 68.13 52532.26 88888.00 2008-04-15 02:51:16.907 106 18243.21 68.12 52532.38 88888.00 2008-04-15 02:51:17.407 106 18243.26 68.15 52532.39 88888.00 2008-04-15 02:51:17.907 106 18243.21 68.04 52532.26 88888.00 2008-04-15 02:51:18.407 106 18243.19 68.05 52532.28 88888.00 2008-04-15 02:51:18.907 106 18243.18 68.07 52532.35 88888.00 2008-04-15 02:51:19.407 106 18243.22 68.05 52532.25 88888.00 2008-04-15 02:51:19.907 106 18243.27 68.01 52532.25 88888.00 2008-04-15 02:51:20.407 106 18243.19 68.22 52532.30 88888.00 2008-04-15 02:51:20.907 106 18243.17 68.21 52532.30 88888.00 2008-04-15 02:51:21.407 106 18243.50 68.17 52532.30 88888.00 2008-04-15 02:51:21.907 106 18243.54 68.23 52532.41 88888.00 2008-04-15 02:51:22.407 106 18243.53 68.30 52532.38 88888.00 2008-04-15 02:51:22.907 106 18243.60 68.34 52532.33 88888.00 2008-04-15 02:51:23.407 106 18243.71 68.31 52532.29 88888.00 2008-04-15 02:51:23.907 106 18243.83 68.40 52532.23 88888.00 2008-04-15 02:51:24.407 106 18243.93 68.36 52532.17 88888.00 2008-04-15 02:51:24.907 106 18244.00 68.19 52532.18 88888.00 2008-04-15 02:51:25.407 106 18243.81 68.06 52532.16 88888.00 2008-04-15 02:51:25.907 106 18243.71 68.11 52532.18 88888.00 2008-04-15 02:51:26.407 106 18243.70 68.10 52532.29 88888.00 2008-04-15 02:51:26.907 106 18243.82 67.98 52532.40 88888.00 2008-04-15 02:51:27.407 106 18243.75 68.00 52532.34 88888.00 2008-04-15 02:51:27.907 106 18243.68 67.97 52532.28 88888.00 2008-04-15 02:51:28.407 106 18243.71 68.07 52532.20 88888.00 2008-04-15 02:51:28.907 106 18243.81 68.08 52532.19 88888.00 2008-04-15 02:51:29.407 106 18243.79 68.08 52532.23 88888.00 2008-04-15 02:51:29.907 106 18243.78 68.33 52532.20 88888.00 2008-04-15 02:51:30.407 106 18243.76 68.52 52532.25 88888.00 2008-04-15 02:51:30.907 106 18243.66 68.49 52532.14 88888.00 2008-04-15 02:51:31.407 106 18243.65 68.43 52532.22 88888.00 2008-04-15 02:51:31.907 106 18243.62 68.26 52532.30 88888.00 2008-04-15 02:51:32.407 106 18243.42 68.15 52532.39 88888.00 2008-04-15 02:51:32.907 106 18243.33 68.12 52532.39 88888.00 2008-04-15 02:51:33.407 106 18243.45 68.16 52532.46 88888.00 2008-04-15 02:51:33.907 106 18243.42 68.09 52532.46 88888.00 2008-04-15 02:51:34.407 106 18243.49 68.12 52532.29 88888.00 2008-04-15 02:51:34.907 106 18243.41 68.04 52532.28 88888.00 2008-04-15 02:51:35.407 106 18243.30 68.09 52532.30 88888.00 2008-04-15 02:51:35.907 106 18243.32 68.09 52532.36 88888.00 2008-04-15 02:51:36.407 106 18243.49 68.03 52532.33 88888.00 2008-04-15 02:51:36.907 106 18243.40 68.04 52532.38 88888.00 2008-04-15 02:51:37.407 106 18243.31 68.02 52532.41 88888.00 2008-04-15 02:51:37.907 106 18243.38 67.98 52532.48 88888.00 2008-04-15 02:51:38.407 106 18243.51 68.11 52532.30 88888.00 2008-04-15 02:51:38.907 106 18243.61 68.14 52532.20 88888.00 2008-04-15 02:51:39.407 106 18243.83 68.12 52532.25 88888.00 2008-04-15 02:51:39.907 106 18243.92 68.00 52532.35 88888.00 2008-04-15 02:51:40.407 106 18243.71 67.97 52532.36 88888.00 2008-04-15 02:51:40.907 106 18243.59 68.01 52532.28 88888.00 2008-04-15 02:51:41.407 106 18243.48 68.01 52532.31 88888.00 2008-04-15 02:51:41.907 106 18243.41 67.99 52532.38 88888.00 2008-04-15 02:51:42.407 106 18243.41 68.06 52532.37 88888.00 2008-04-15 02:51:42.907 106 18243.34 68.13 52532.30 88888.00 2008-04-15 02:51:43.407 106 18243.48 68.05 52532.40 88888.00 2008-04-15 02:51:43.907 106 18243.34 68.01 52532.36 88888.00 2008-04-15 02:51:44.407 106 18243.39 68.22 52532.31 88888.00 2008-04-15 02:51:44.907 106 18243.39 68.10 52532.29 88888.00 2008-04-15 02:51:45.407 106 18243.38 67.94 52532.25 88888.00 2008-04-15 02:51:45.907 106 18243.34 67.89 52532.24 88888.00 2008-04-15 02:51:46.407 106 18243.31 67.94 52532.22 88888.00 2008-04-15 02:51:46.907 106 18243.21 67.99 52532.25 88888.00 2008-04-15 02:51:47.407 106 18243.32 68.06 52532.23 88888.00 2008-04-15 02:51:47.907 106 18243.30 68.07 52532.16 88888.00 2008-04-15 02:51:48.407 106 18243.17 68.05 52532.14 88888.00 2008-04-15 02:51:48.907 106 18243.28 68.09 52532.18 88888.00 2008-04-15 02:51:49.407 106 18243.57 68.02 52532.22 88888.00 2008-04-15 02:51:49.907 106 18243.65 68.09 52532.29 88888.00 2008-04-15 02:51:50.407 106 18243.67 68.13 52532.35 88888.00 2008-04-15 02:51:50.907 106 18243.65 68.17 52532.20 88888.00 2008-04-15 02:51:51.407 106 18243.55 68.12 52532.16 88888.00 2008-04-15 02:51:51.907 106 18243.62 68.04 52532.19 88888.00 2008-04-15 02:51:52.407 106 18243.66 68.13 52532.22 88888.00 2008-04-15 02:51:52.907 106 18243.77 68.24 52532.28 88888.00 2008-04-15 02:51:53.407 106 18243.65 68.26 52532.19 88888.00 2008-04-15 02:51:53.907 106 18243.42 68.18 52532.04 88888.00 2008-04-15 02:51:54.407 106 18243.37 67.97 52532.19 88888.00 2008-04-15 02:51:54.907 106 18243.31 67.98 52532.30 88888.00 2008-04-15 02:51:55.407 106 18243.33 68.02 52532.25 88888.00 2008-04-15 02:51:55.907 106 18243.26 68.07 52532.18 88888.00 2008-04-15 02:51:56.407 106 18243.24 68.20 52532.19 88888.00 2008-04-15 02:51:56.907 106 18243.37 68.21 52532.28 88888.00 2008-04-15 02:51:57.407 106 18243.41 68.16 52532.30 88888.00 2008-04-15 02:51:57.907 106 18243.26 68.15 52532.31 88888.00 2008-04-15 02:51:58.407 106 18243.14 68.13 52532.40 88888.00 2008-04-15 02:51:58.907 106 18243.19 68.04 52532.38 88888.00 2008-04-15 02:51:59.407 106 18243.21 68.09 52532.30 88888.00 2008-04-15 02:51:59.907 106 18243.14 68.16 52532.33 88888.00 2008-04-15 02:52:00.407 106 18243.20 67.95 52532.38 88888.00 2008-04-15 02:52:00.907 106 18243.18 67.83 52532.47 88888.00 2008-04-15 02:52:01.407 106 18243.12 67.85 52532.40 88888.00 2008-04-15 02:52:01.907 106 18243.02 67.90 52532.33 88888.00 2008-04-15 02:52:02.407 106 18243.16 67.87 52532.31 88888.00 2008-04-15 02:52:02.907 106 18243.33 67.85 52532.19 88888.00 2008-04-15 02:52:03.407 106 18243.45 67.97 52532.14 88888.00 2008-04-15 02:52:03.907 106 18243.59 68.06 52532.18 88888.00 2008-04-15 02:52:04.407 106 18243.52 68.01 52532.27 88888.00 2008-04-15 02:52:04.907 106 18243.61 68.03 52532.42 88888.00 2008-04-15 02:52:05.407 106 18243.50 68.06 52532.46 88888.00 2008-04-15 02:52:05.907 106 18243.44 67.99 52532.43 88888.00 2008-04-15 02:52:06.407 106 18243.35 67.80 52532.40 88888.00 2008-04-15 02:52:06.907 106 18243.52 67.74 52532.40 88888.00 2008-04-15 02:52:07.407 106 18243.72 67.63 52532.48 88888.00 2008-04-15 02:52:07.907 106 18243.53 67.81 52532.36 88888.00 2008-04-15 02:52:08.407 106 18243.64 67.86 52532.33 88888.00 2008-04-15 02:52:08.907 106 18243.54 67.85 52532.39 88888.00 2008-04-15 02:52:09.407 106 18243.65 67.86 52532.45 88888.00 2008-04-15 02:52:09.907 106 18243.62 67.90 52532.35 88888.00 2008-04-15 02:52:10.407 106 18243.57 67.90 52532.19 88888.00 2008-04-15 02:52:10.907 106 18243.51 67.72 52532.19 88888.00 2008-04-15 02:52:11.407 106 18243.60 67.55 52532.26 88888.00 2008-04-15 02:52:11.907 106 18243.68 67.43 52532.33 88888.00 2008-04-15 02:52:12.407 106 18243.62 67.48 52532.29 88888.00 2008-04-15 02:52:12.907 106 18243.50 67.55 52532.31 88888.00 2008-04-15 02:52:13.407 106 18243.44 67.55 52532.27 88888.00 2008-04-15 02:52:13.907 106 18243.51 67.54 52532.24 88888.00 2008-04-15 02:52:14.407 106 18243.57 67.59 52532.20 88888.00 2008-04-15 02:52:14.907 106 18243.66 67.54 52532.22 88888.00 2008-04-15 02:52:15.407 106 18243.79 67.50 52532.17 88888.00 2008-04-15 02:52:15.907 106 18243.76 67.55 52532.02 88888.00 2008-04-15 02:52:16.407 106 18243.67 67.55 52532.01 88888.00 2008-04-15 02:52:16.907 106 18243.81 67.56 52532.26 88888.00 2008-04-15 02:52:17.407 106 18243.74 67.51 52532.37 88888.00 2008-04-15 02:52:17.907 106 18243.64 67.33 52532.23 88888.00 2008-04-15 02:52:18.407 106 18243.67 67.35 52532.15 88888.00 2008-04-15 02:52:18.907 106 18243.70 67.64 52532.20 88888.00 2008-04-15 02:52:19.407 106 18243.62 67.88 52532.17 88888.00 2008-04-15 02:52:19.907 106 18243.49 67.95 52532.07 88888.00 2008-04-15 02:52:20.407 106 18243.52 68.00 52532.03 88888.00 2008-04-15 02:52:20.907 106 18243.55 67.91 52532.12 88888.00 2008-04-15 02:52:21.407 106 18243.70 67.88 52532.15 88888.00 2008-04-15 02:52:21.907 106 18243.67 67.84 52532.20 88888.00 2008-04-15 02:52:22.407 106 18243.74 67.80 52532.18 88888.00 2008-04-15 02:52:22.907 106 18243.76 67.81 52532.26 88888.00 2008-04-15 02:52:23.407 106 18243.88 67.71 52532.39 88888.00 2008-04-15 02:52:23.907 106 18243.76 67.58 52532.46 88888.00 2008-04-15 02:52:24.407 106 18243.70 67.62 52532.37 88888.00 2008-04-15 02:52:24.907 106 18243.85 67.72 52532.27 88888.00 2008-04-15 02:52:25.407 106 18243.79 67.82 52532.29 88888.00 2008-04-15 02:52:25.907 106 18243.78 67.66 52532.31 88888.00 2008-04-15 02:52:26.407 106 18243.72 67.76 52532.26 88888.00 2008-04-15 02:52:26.907 106 18243.61 67.81 52532.28 88888.00 2008-04-15 02:52:27.407 106 18243.67 67.79 52532.37 88888.00 2008-04-15 02:52:27.907 106 18243.66 67.86 52532.34 88888.00 2008-04-15 02:52:28.407 106 18243.66 67.82 52532.18 88888.00 2008-04-15 02:52:28.907 106 18243.68 67.88 52532.18 88888.00 2008-04-15 02:52:29.407 106 18243.61 67.87 52532.25 88888.00 2008-04-15 02:52:29.907 106 18243.57 67.89 52532.27 88888.00 2008-04-15 02:52:30.407 106 18243.59 67.87 52532.29 88888.00 2008-04-15 02:52:30.907 106 18243.66 67.89 52532.36 88888.00 2008-04-15 02:52:31.407 106 18243.64 67.74 52532.31 88888.00 2008-04-15 02:52:31.907 106 18243.59 67.67 52532.36 88888.00 2008-04-15 02:52:32.407 106 18243.60 67.74 52532.43 88888.00 2008-04-15 02:52:32.907 106 18243.53 67.71 52532.34 88888.00 2008-04-15 02:52:33.407 106 18243.54 67.73 52532.34 88888.00 2008-04-15 02:52:33.907 106 18243.74 67.62 52532.34 88888.00 2008-04-15 02:52:34.407 106 18243.88 67.82 52532.26 88888.00 2008-04-15 02:52:34.907 106 18243.79 67.87 52532.22 88888.00 2008-04-15 02:52:35.407 106 18243.72 67.87 52532.19 88888.00 2008-04-15 02:52:35.907 106 18243.49 67.81 52532.27 88888.00 2008-04-15 02:52:36.407 106 18243.16 67.54 52532.25 88888.00 2008-04-15 02:52:36.907 106 18243.07 67.46 52532.28 88888.00 2008-04-15 02:52:37.407 106 18243.09 67.47 52532.38 88888.00 2008-04-15 02:52:37.907 106 18243.13 67.54 52532.17 88888.00 2008-04-15 02:52:38.407 106 18243.22 67.50 52532.04 88888.00 2008-04-15 02:52:38.907 106 18243.40 67.49 52532.10 88888.00 2008-04-15 02:52:39.407 106 18243.50 67.52 52532.18 88888.00 2008-04-15 02:52:39.907 106 18243.56 67.53 52532.34 88888.00 2008-04-15 02:52:40.407 106 18243.44 67.48 52532.33 88888.00 2008-04-15 02:52:40.907 106 18243.26 67.47 52532.37 88888.00 2008-04-15 02:52:41.407 106 18243.27 67.40 52532.26 88888.00 2008-04-15 02:52:41.907 106 18243.38 67.39 52532.30 88888.00 2008-04-15 02:52:42.407 106 18243.30 67.41 52532.37 88888.00 2008-04-15 02:52:42.907 106 18243.35 67.40 52532.33 88888.00 2008-04-15 02:52:43.407 106 18243.54 67.34 52532.27 88888.00 2008-04-15 02:52:43.907 106 18243.44 67.37 52532.38 88888.00 2008-04-15 02:52:44.407 106 18243.50 67.40 52532.30 88888.00 2008-04-15 02:52:44.907 106 18243.38 67.33 52532.36 88888.00 2008-04-15 02:52:45.407 106 18243.35 67.37 52532.26 88888.00 2008-04-15 02:52:45.907 106 18243.48 67.49 52532.24 88888.00 2008-04-15 02:52:46.407 106 18243.24 67.51 52532.26 88888.00 2008-04-15 02:52:46.907 106 18243.07 67.45 52532.24 88888.00 2008-04-15 02:52:47.407 106 18243.10 67.26 52532.18 88888.00 2008-04-15 02:52:47.907 106 18243.20 67.47 52532.13 88888.00 2008-04-15 02:52:48.407 106 18243.05 67.65 52532.05 88888.00 2008-04-15 02:52:48.907 106 18243.03 67.66 52532.23 88888.00 2008-04-15 02:52:49.407 106 18243.05 67.70 52532.30 88888.00 2008-04-15 02:52:49.907 106 18242.97 67.64 52532.29 88888.00 2008-04-15 02:52:50.407 106 18243.06 67.53 52532.34 88888.00 2008-04-15 02:52:50.907 106 18243.39 67.48 52532.18 88888.00 2008-04-15 02:52:51.407 106 18243.43 67.39 52532.10 88888.00 2008-04-15 02:52:51.907 106 18243.37 67.34 52532.06 88888.00 2008-04-15 02:52:52.407 106 18243.38 67.48 52532.05 88888.00 2008-04-15 02:52:52.907 106 18243.33 67.48 52532.06 88888.00 2008-04-15 02:52:53.407 106 18243.21 67.45 52532.08 88888.00 2008-04-15 02:52:53.907 106 18243.18 67.49 52532.03 88888.00 2008-04-15 02:52:54.407 106 18243.20 67.64 52532.04 88888.00 2008-04-15 02:52:54.907 106 18243.12 67.71 52532.11 88888.00 2008-04-15 02:52:55.407 106 18243.10 67.70 52532.08 88888.00 2008-04-15 02:52:55.907 106 18243.01 67.62 52532.04 88888.00 2008-04-15 02:52:56.407 106 18242.90 67.63 52532.13 88888.00 2008-04-15 02:52:56.907 106 18242.97 67.70 52532.19 88888.00 2008-04-15 02:52:57.407 106 18243.03 67.68 52532.20 88888.00 2008-04-15 02:52:57.907 106 18243.07 67.69 52532.12 88888.00 2008-04-15 02:52:58.407 106 18243.24 67.71 52532.08 88888.00 2008-04-15 02:52:58.907 106 18243.33 67.71 52532.12 88888.00 2008-04-15 02:52:59.407 106 18243.43 67.74 52532.12 88888.00 2008-04-15 02:52:59.907 106 18243.48 67.67 52532.11 88888.00 2008-04-15 02:53:00.407 106 18243.53 67.67 52532.19 88888.00 2008-04-15 02:53:00.907 106 18243.42 67.65 52532.15 88888.00 2008-04-15 02:53:01.407 106 18243.22 67.66 52532.20 88888.00 2008-04-15 02:53:01.907 106 18243.44 67.67 52531.99 88888.00 2008-04-15 02:53:02.407 106 18243.50 67.55 52531.82 88888.00 2008-04-15 02:53:02.907 106 18243.53 67.29 52531.82 88888.00 2008-04-15 02:53:03.407 106 18243.57 67.34 52531.84 88888.00 2008-04-15 02:53:03.907 106 18243.62 67.53 52531.95 88888.00 2008-04-15 02:53:04.407 106 18243.71 67.43 52531.99 88888.00 2008-04-15 02:53:04.907 106 18243.55 67.39 52531.90 88888.00 2008-04-15 02:53:05.407 106 18243.53 67.48 52531.85 88888.00 2008-04-15 02:53:05.907 106 18243.57 67.66 52531.96 88888.00 2008-04-15 02:53:06.407 106 18243.55 67.75 52532.00 88888.00 2008-04-15 02:53:06.907 106 18243.56 67.71 52531.93 88888.00 2008-04-15 02:53:07.407 106 18243.33 67.69 52532.01 88888.00 2008-04-15 02:53:07.907 106 18243.33 67.70 52531.98 88888.00 2008-04-15 02:53:08.407 106 18243.54 67.72 52531.89 88888.00 2008-04-15 02:53:08.907 106 18243.50 67.66 52531.91 88888.00 2008-04-15 02:53:09.407 106 18243.50 67.64 52532.01 88888.00 2008-04-15 02:53:09.907 106 18243.23 67.70 52531.98 88888.00 2008-04-15 02:53:10.407 106 18243.12 67.61 52531.94 88888.00 2008-04-15 02:53:10.907 106 18243.28 67.59 52532.03 88888.00 2008-04-15 02:53:11.407 106 18243.33 67.61 52532.11 88888.00 2008-04-15 02:53:11.907 106 18243.28 67.63 52532.08 88888.00 2008-04-15 02:53:12.407 106 18243.17 67.69 52531.95 88888.00 2008-04-15 02:53:12.907 106 18243.06 67.70 52531.88 88888.00 2008-04-15 02:53:13.407 106 18243.02 67.69 52531.78 88888.00 2008-04-15 02:53:13.907 106 18243.05 67.53 52531.80 88888.00 2008-04-15 02:53:14.407 106 18243.03 67.32 52531.84 88888.00 2008-04-15 02:53:14.907 106 18242.99 67.21 52531.73 88888.00 2008-04-15 02:53:15.407 106 18243.03 67.16 52531.64 88888.00 2008-04-15 02:53:15.907 106 18243.09 67.13 52531.78 88888.00 2008-04-15 02:53:16.407 106 18243.08 67.04 52531.78 88888.00 2008-04-15 02:53:16.907 106 18243.34 67.25 52531.89 88888.00 2008-04-15 02:53:17.407 106 18243.49 67.45 52531.89 88888.00 2008-04-15 02:53:17.907 106 18243.53 67.38 52531.80 88888.00 2008-04-15 02:53:18.407 106 18243.55 67.37 52531.84 88888.00 2008-04-15 02:53:18.907 106 18243.60 67.51 52531.77 88888.00 2008-04-15 02:53:19.407 106 18243.62 67.50 52531.75 88888.00 2008-04-15 02:53:19.907 106 18243.53 67.44 52531.83 88888.00 2008-04-15 02:53:20.407 106 18243.48 67.46 52531.87 88888.00 2008-04-15 02:53:20.907 106 18243.22 67.53 52531.85 88888.00 2008-04-15 02:53:21.407 106 18243.03 67.35 52531.89 88888.00 2008-04-15 02:53:21.907 106 18243.05 67.17 52531.99 88888.00 2008-04-15 02:53:22.407 106 18243.20 67.16 52531.95 88888.00 2008-04-15 02:53:22.907 106 18243.33 67.14 52531.88 88888.00 2008-04-15 02:53:23.407 106 18243.34 67.10 52531.78 88888.00 2008-04-15 02:53:23.907 106 18243.45 67.21 52531.82 88888.00 2008-04-15 02:53:24.407 106 18243.40 67.19 52531.91 88888.00 2008-04-15 02:53:24.907 106 18243.32 67.26 52532.07 88888.00 2008-04-15 02:53:25.407 106 18243.33 67.10 52532.18 88888.00 2008-04-15 02:53:25.907 106 18243.30 67.16 52532.01 88888.00 2008-04-15 02:53:26.407 106 18243.30 67.29 52531.98 88888.00 2008-04-15 02:53:26.907 106 18243.24 67.28 52531.93 88888.00 2008-04-15 02:53:27.407 106 18243.28 67.23 52531.91 88888.00 2008-04-15 02:53:27.907 106 18243.32 67.33 52531.90 88888.00 2008-04-15 02:53:28.407 106 18243.23 67.39 52531.89 88888.00 2008-04-15 02:53:28.907 106 18243.16 67.41 52531.84 88888.00 2008-04-15 02:53:29.407 106 18242.96 67.31 52531.83 88888.00 2008-04-15 02:53:29.907 106 18242.84 67.34 52531.79 88888.00 2008-04-15 02:53:30.407 106 18242.86 67.37 52531.80 88888.00 2008-04-15 02:53:30.907 106 18242.87 67.15 52531.90 88888.00 2008-04-15 02:53:31.407 106 18243.13 67.15 52531.96 88888.00 2008-04-15 02:53:31.907 106 18243.10 67.24 52532.00 88888.00 2008-04-15 02:53:32.407 106 18243.16 67.28 52532.03 88888.00 2008-04-15 02:53:32.907 106 18243.22 67.33 52532.07 88888.00 2008-04-15 02:53:33.407 106 18243.27 67.39 52532.03 88888.00 2008-04-15 02:53:33.907 106 18243.37 67.41 52532.06 88888.00 2008-04-15 02:53:34.407 106 18243.34 67.23 52532.01 88888.00 2008-04-15 02:53:34.907 106 18243.41 67.05 52532.07 88888.00 2008-04-15 02:53:35.407 106 18243.35 67.21 52532.11 88888.00 2008-04-15 02:53:35.907 106 18243.22 67.44 52531.83 88888.00 2008-04-15 02:53:36.407 106 18243.27 67.47 52531.75 88888.00 2008-04-15 02:53:36.907 106 18243.30 67.51 52531.71 88888.00 2008-04-15 02:53:37.407 106 18243.45 67.50 52531.68 88888.00 2008-04-15 02:53:37.907 106 18243.18 67.42 52531.83 88888.00 2008-04-15 02:53:38.407 106 18243.05 67.34 52531.80 88888.00 2008-04-15 02:53:38.907 106 18243.18 67.38 52531.85 88888.00 2008-04-15 02:53:39.407 106 18242.96 67.36 52531.84 88888.00 2008-04-15 02:53:39.907 106 18242.87 67.37 52531.77 88888.00 2008-04-15 02:53:40.407 106 18243.09 67.35 52531.72 88888.00 2008-04-15 02:53:40.907 106 18243.16 67.31 52531.71 88888.00 2008-04-15 02:53:41.407 106 18243.21 67.28 52531.78 88888.00 2008-04-15 02:53:41.907 106 18243.53 67.15 52531.76 88888.00 2008-04-15 02:53:42.407 106 18243.48 67.20 52531.71 88888.00 2008-04-15 02:53:42.907 106 18243.55 67.38 52531.75 88888.00 2008-04-15 02:53:43.407 106 18243.64 67.47 52531.71 88888.00 2008-04-15 02:53:43.907 106 18243.56 67.52 52531.78 88888.00 2008-04-15 02:53:44.407 106 18243.49 67.51 52531.70 88888.00 2008-04-15 02:53:44.907 106 18243.56 67.37 52531.70 88888.00 2008-04-15 02:53:45.407 106 18243.56 67.42 52531.70 88888.00 2008-04-15 02:53:45.907 106 18243.55 67.44 52531.72 88888.00 2008-04-15 02:53:46.407 106 18243.65 67.49 52531.72 88888.00 2008-04-15 02:53:46.907 106 18243.84 67.48 52531.65 88888.00 2008-04-15 02:53:47.407 106 18243.88 67.48 52531.62 88888.00 2008-04-15 02:53:47.907 106 18243.81 67.45 52531.72 88888.00 2008-04-15 02:53:48.407 106 18243.71 67.47 52531.83 88888.00 2008-04-15 02:53:48.907 106 18243.93 67.34 52531.98 88888.00 2008-04-15 02:53:49.407 106 18243.84 67.16 52532.06 88888.00 2008-04-15 02:53:49.907 106 18243.79 67.03 52531.98 88888.00 2008-04-15 02:53:50.407 106 18243.93 67.02 52531.93 88888.00 2008-04-15 02:53:50.907 106 18243.92 66.89 52531.84 88888.00 2008-04-15 02:53:51.407 106 18243.78 66.90 52531.81 88888.00 2008-04-15 02:53:51.907 106 18243.82 66.99 52531.83 88888.00 2008-04-15 02:53:52.407 106 18243.90 67.00 52531.95 88888.00 2008-04-15 02:53:52.907 106 18243.84 67.03 52531.99 88888.00 2008-04-15 02:53:53.407 106 18243.86 67.04 52531.88 88888.00 2008-04-15 02:53:53.907 106 18243.85 66.99 52532.01 88888.00 2008-04-15 02:53:54.407 106 18243.68 66.98 52532.00 88888.00 2008-04-15 02:53:54.907 106 18243.74 66.96 52531.96 88888.00 2008-04-15 02:53:55.407 106 18243.68 67.18 52531.88 88888.00 2008-04-15 02:53:55.907 106 18243.72 67.16 52531.83 88888.00 2008-04-15 02:53:56.407 106 18243.71 67.07 52531.81 88888.00 2008-04-15 02:53:56.907 106 18243.73 66.92 52531.85 88888.00 2008-04-15 02:53:57.407 106 18243.65 66.88 52531.81 88888.00 2008-04-15 02:53:57.907 106 18243.60 66.82 52531.92 88888.00 2008-04-15 02:53:58.407 106 18243.62 66.86 52532.02 88888.00 2008-04-15 02:53:58.907 106 18243.64 66.84 52532.06 88888.00 2008-04-15 02:53:59.407 106 18243.61 66.86 52532.12 88888.00 2008-04-15 02:53:59.907 106 18243.65 67.01 52532.15 88888.00 2008-04-15 02:54:00.407 106 18243.56 67.16 52532.02 88888.00 2008-04-15 02:54:00.907 106 18243.52 67.05 52531.77 88888.00 2008-04-15 02:54:01.407 106 18243.57 66.97 52531.60 88888.00 2008-04-15 02:54:01.907 106 18243.50 66.94 52531.66 88888.00 2008-04-15 02:54:02.407 106 18243.61 66.94 52531.67 88888.00 2008-04-15 02:54:02.907 106 18243.66 66.87 52531.62 88888.00 2008-04-15 02:54:03.407 106 18243.81 66.87 52531.56 88888.00 2008-04-15 02:54:03.907 106 18243.79 66.84 52531.60 88888.00 2008-04-15 02:54:04.407 106 18243.76 66.95 52531.65 88888.00 2008-04-15 02:54:04.907 106 18243.62 67.13 52531.71 88888.00 2008-04-15 02:54:05.407 106 18243.56 66.99 52531.71 88888.00 2008-04-15 02:54:05.907 106 18243.60 66.95 52531.79 88888.00 2008-04-15 02:54:06.407 106 18243.54 66.79 52531.85 88888.00 2008-04-15 02:54:06.907 106 18243.56 66.79 52531.79 88888.00 2008-04-15 02:54:07.407 106 18243.63 66.83 52531.75 88888.00 2008-04-15 02:54:07.907 106 18243.57 66.83 52531.69 88888.00 2008-04-15 02:54:08.407 106 18243.54 66.84 52531.60 88888.00 2008-04-15 02:54:08.907 106 18243.43 66.81 52531.70 88888.00 2008-04-15 02:54:09.407 106 18243.45 66.83 52531.62 88888.00 2008-04-15 02:54:09.907 106 18243.57 66.69 52531.59 88888.00 2008-04-15 02:54:10.407 106 18243.67 66.57 52531.52 88888.00 2008-04-15 02:54:10.907 106 18243.64 66.57 52531.53 88888.00 2008-04-15 02:54:11.407 106 18243.54 66.69 52531.56 88888.00 2008-04-15 02:54:11.907 106 18243.48 66.74 52531.55 88888.00 2008-04-15 02:54:12.407 106 18243.60 66.79 52531.60 88888.00 2008-04-15 02:54:12.907 106 18243.62 66.91 52531.61 88888.00 2008-04-15 02:54:13.407 106 18243.59 66.90 52531.69 88888.00 2008-04-15 02:54:13.907 106 18243.60 66.92 52531.67 88888.00 2008-04-15 02:54:14.407 106 18243.66 66.96 52531.68 88888.00 2008-04-15 02:54:14.907 106 18243.67 66.96 52531.73 88888.00 2008-04-15 02:54:15.407 106 18243.64 66.91 52531.61 88888.00 2008-04-15 02:54:15.907 106 18243.70 66.87 52531.57 88888.00 2008-04-15 02:54:16.407 106 18243.72 66.76 52531.56 88888.00 2008-04-15 02:54:16.907 106 18243.82 66.73 52531.58 88888.00 2008-04-15 02:54:17.407 106 18243.79 66.82 52531.64 88888.00 2008-04-15 02:54:17.907 106 18243.73 66.83 52531.57 88888.00 2008-04-15 02:54:18.407 106 18243.67 66.76 52531.46 88888.00 2008-04-15 02:54:18.907 106 18243.72 66.86 52531.50 88888.00 2008-04-15 02:54:19.407 106 18243.93 66.92 52531.48 88888.00 2008-04-15 02:54:19.907 106 18243.95 66.82 52531.53 88888.00 2008-04-15 02:54:20.407 106 18243.73 66.74 52531.60 88888.00 2008-04-15 02:54:20.907 106 18243.68 66.78 52531.67 88888.00 2008-04-15 02:54:21.407 106 18243.76 66.88 52531.65 88888.00 2008-04-15 02:54:21.907 106 18243.86 67.07 52531.59 88888.00 2008-04-15 02:54:22.407 106 18243.93 67.15 52531.58 88888.00 2008-04-15 02:54:22.907 106 18243.99 67.09 52531.58 88888.00 2008-04-15 02:54:23.407 106 18244.02 67.07 52531.66 88888.00 2008-04-15 02:54:23.907 106 18243.78 67.07 52531.62 88888.00 2008-04-15 02:54:24.407 106 18243.79 66.90 52531.66 88888.00 2008-04-15 02:54:24.907 106 18243.86 66.82 52531.53 88888.00 2008-04-15 02:54:25.407 106 18243.85 66.95 52531.42 88888.00 2008-04-15 02:54:25.907 106 18243.78 66.90 52531.45 88888.00 2008-04-15 02:54:26.407 106 18243.78 66.95 52531.54 88888.00 2008-04-15 02:54:26.907 106 18243.79 66.98 52531.55 88888.00 2008-04-15 02:54:27.407 106 18243.82 67.03 52531.48 88888.00 2008-04-15 02:54:27.907 106 18243.86 67.02 52531.60 88888.00 2008-04-15 02:54:28.407 106 18243.81 67.06 52531.65 88888.00 2008-04-15 02:54:28.907 106 18243.90 66.98 52531.61 88888.00 2008-04-15 02:54:29.407 106 18243.93 66.95 52531.65 88888.00 2008-04-15 02:54:29.907 106 18243.86 67.05 52531.70 88888.00 2008-04-15 02:54:30.407 106 18243.76 67.08 52531.66 88888.00 2008-04-15 02:54:30.907 106 18243.87 67.04 52531.59 88888.00 2008-04-15 02:54:31.407 106 18243.77 67.06 52531.59 88888.00 2008-04-15 02:54:31.907 106 18243.77 67.09 52531.57 88888.00 2008-04-15 02:54:32.407 106 18243.81 67.05 52531.46 88888.00 2008-04-15 02:54:32.907 106 18243.82 66.96 52531.48 88888.00 2008-04-15 02:54:33.407 106 18243.75 66.74 52531.54 88888.00 2008-04-15 02:54:33.907 106 18243.85 66.66 52531.52 88888.00 2008-04-15 02:54:34.407 106 18243.78 66.79 52531.50 88888.00 2008-04-15 02:54:34.907 106 18243.86 66.97 52531.59 88888.00 2008-04-15 02:54:35.407 106 18243.74 66.98 52531.54 88888.00 2008-04-15 02:54:35.907 106 18243.71 67.07 52531.66 88888.00 2008-04-15 02:54:36.407 106 18243.66 67.16 52531.65 88888.00 2008-04-15 02:54:36.907 106 18243.72 67.13 52531.59 88888.00 2008-04-15 02:54:37.407 106 18243.81 67.15 52531.50 88888.00 2008-04-15 02:54:37.907 106 18243.76 67.15 52531.45 88888.00 2008-04-15 02:54:38.407 106 18243.75 67.03 52531.50 88888.00 2008-04-15 02:54:38.907 106 18243.72 66.99 52531.47 88888.00 2008-04-15 02:54:39.407 106 18243.64 67.01 52531.45 88888.00 2008-04-15 02:54:39.907 106 18243.78 67.00 52531.42 88888.00 2008-04-15 02:54:40.407 106 18243.84 66.99 52531.49 88888.00 2008-04-15 02:54:40.907 106 18243.83 66.98 52531.45 88888.00 2008-04-15 02:54:41.407 106 18243.75 66.90 52531.49 88888.00 2008-04-15 02:54:41.907 106 18243.81 66.86 52531.53 88888.00 2008-04-15 02:54:42.407 106 18243.87 66.86 52531.49 88888.00 2008-04-15 02:54:42.907 106 18243.90 66.82 52531.48 88888.00 2008-04-15 02:54:43.407 106 18243.95 66.74 52531.56 88888.00 2008-04-15 02:54:43.907 106 18243.85 66.82 52531.55 88888.00 2008-04-15 02:54:44.407 106 18243.85 66.85 52531.42 88888.00 2008-04-15 02:54:44.907 106 18243.82 66.82 52531.42 88888.00 2008-04-15 02:54:45.407 106 18243.84 66.84 52531.41 88888.00 2008-04-15 02:54:45.907 106 18243.92 66.84 52531.43 88888.00 2008-04-15 02:54:46.407 106 18243.82 66.84 52531.41 88888.00 2008-04-15 02:54:46.907 106 18243.76 66.87 52531.48 88888.00 2008-04-15 02:54:47.407 106 18243.84 66.79 52531.52 88888.00 2008-04-15 02:54:47.907 106 18243.81 66.77 52531.53 88888.00 2008-04-15 02:54:48.407 106 18243.82 66.76 52531.55 88888.00 2008-04-15 02:54:48.907 106 18243.84 66.75 52531.56 88888.00 2008-04-15 02:54:49.407 106 18243.84 66.83 52531.52 88888.00 2008-04-15 02:54:49.907 106 18243.86 66.82 52531.50 88888.00 2008-04-15 02:54:50.407 106 18243.93 66.77 52531.48 88888.00 2008-04-15 02:54:50.907 106 18243.96 66.78 52531.48 88888.00 2008-04-15 02:54:51.407 106 18243.92 66.81 52531.38 88888.00 2008-04-15 02:54:51.907 106 18243.89 66.82 52531.32 88888.00 2008-04-15 02:54:52.407 106 18243.92 66.83 52531.29 88888.00 2008-04-15 02:54:52.907 106 18243.84 66.89 52531.32 88888.00 2008-04-15 02:54:53.407 106 18243.79 66.78 52531.38 88888.00 2008-04-15 02:54:53.907 106 18243.77 66.82 52531.45 88888.00 2008-04-15 02:54:54.407 106 18243.72 66.69 52531.44 88888.00 2008-04-15 02:54:54.907 106 18243.79 66.57 52531.38 88888.00 2008-04-15 02:54:55.407 106 18243.85 66.71 52531.30 88888.00 2008-04-15 02:54:55.907 106 18243.81 66.91 52531.35 88888.00 2008-04-15 02:54:56.407 106 18243.76 66.94 52531.34 88888.00 2008-04-15 02:54:56.907 106 18243.78 66.83 52531.29 88888.00 2008-04-15 02:54:57.407 106 18243.86 66.86 52531.27 88888.00 2008-04-15 02:54:57.907 106 18243.92 66.87 52531.29 88888.00 2008-04-15 02:54:58.407 106 18243.93 66.77 52531.26 88888.00 2008-04-15 02:54:58.907 106 18243.86 66.71 52531.27 88888.00 2008-04-15 02:54:59.407 106 18243.73 66.73 52531.17 88888.00 2008-04-15 02:54:59.907 106 18243.46 66.69 52531.21 88888.00 2008-04-15 02:55:00.407 106 18243.38 66.71 52531.30 88888.00 2008-04-15 02:55:00.907 106 18243.40 66.81 52531.32 88888.00 2008-04-15 02:55:01.407 106 18243.24 66.88 52531.38 88888.00 2008-04-15 02:55:01.907 106 18243.38 66.80 52531.24 88888.00 2008-04-15 02:55:02.407 106 18243.28 66.73 52531.26 88888.00 2008-04-15 02:55:02.907 106 18243.18 66.72 52531.40 88888.00 2008-04-15 02:55:03.407 106 18243.22 66.74 52531.48 88888.00 2008-04-15 02:55:03.907 106 18243.31 66.70 52531.43 88888.00 2008-04-15 02:55:04.407 106 18243.23 66.76 52531.37 88888.00 2008-04-15 02:55:04.907 106 18243.38 66.78 52531.49 88888.00 2008-04-15 02:55:05.407 106 18243.66 66.79 52531.44 88888.00 2008-04-15 02:55:05.907 106 18243.85 66.84 52531.41 88888.00 2008-04-15 02:55:06.407 106 18243.89 66.84 52531.41 88888.00 2008-04-15 02:55:06.907 106 18243.82 66.88 52531.49 88888.00 2008-04-15 02:55:07.407 106 18243.93 66.88 52531.37 88888.00 2008-04-15 02:55:07.907 106 18243.89 66.81 52531.34 88888.00 2008-04-15 02:55:08.407 106 18243.81 66.84 52531.53 88888.00 2008-04-15 02:55:08.907 106 18243.77 66.89 52531.65 88888.00 2008-04-15 02:55:09.407 106 18243.75 66.94 52531.61 88888.00 2008-04-15 02:55:09.907 106 18243.74 66.98 52531.59 88888.00 2008-04-15 02:55:10.407 106 18243.74 66.95 52531.59 88888.00 2008-04-15 02:55:10.907 106 18243.82 66.91 52531.56 88888.00 2008-04-15 02:55:11.407 106 18243.83 66.88 52531.68 88888.00 2008-04-15 02:55:11.907 106 18243.93 66.88 52531.70 88888.00 2008-04-15 02:55:12.407 106 18243.96 66.95 52531.59 88888.00 2008-04-15 02:55:12.907 106 18243.96 66.92 52531.50 88888.00 2008-04-15 02:55:13.407 106 18243.97 66.89 52531.47 88888.00 2008-04-15 02:55:13.907 106 18244.21 66.97 52531.53 88888.00 2008-04-15 02:55:14.407 106 18244.29 66.92 52531.44 88888.00 2008-04-15 02:55:14.907 106 18244.09 66.89 52531.40 88888.00 2008-04-15 02:55:15.407 106 18244.06 66.90 52531.41 88888.00 2008-04-15 02:55:15.907 106 18244.00 66.97 52531.50 88888.00 2008-04-15 02:55:16.407 106 18243.97 66.96 52531.61 88888.00 2008-04-15 02:55:16.907 106 18243.95 67.07 52531.61 88888.00 2008-04-15 02:55:17.407 106 18243.98 67.12 52531.59 88888.00 2008-04-15 02:55:17.907 106 18243.98 67.18 52531.48 88888.00 2008-04-15 02:55:18.407 106 18243.85 67.05 52531.34 88888.00 2008-04-15 02:55:18.907 106 18243.86 67.01 52531.30 88888.00 2008-04-15 02:55:19.407 106 18243.87 67.00 52531.26 88888.00 2008-04-15 02:55:19.907 106 18243.99 67.08 52531.25 88888.00 2008-04-15 02:55:20.407 106 18244.03 67.13 52531.23 88888.00 2008-04-15 02:55:20.907 106 18243.94 67.15 52531.26 88888.00 2008-04-15 02:55:21.407 106 18243.78 67.26 52531.22 88888.00 2008-04-15 02:55:21.907 106 18243.67 67.13 52531.24 88888.00 2008-04-15 02:55:22.407 106 18243.62 67.08 52531.17 88888.00 2008-04-15 02:55:22.907 106 18243.71 67.17 52531.22 88888.00 2008-04-15 02:55:23.407 106 18243.73 67.17 52531.15 88888.00 2008-04-15 02:55:23.907 106 18243.75 67.19 52531.03 88888.00 2008-04-15 02:55:24.407 106 18243.60 67.21 52531.10 88888.00 2008-04-15 02:55:24.907 106 18243.61 67.35 52531.15 88888.00 2008-04-15 02:55:25.407 106 18243.57 67.32 52531.07 88888.00 2008-04-15 02:55:25.907 106 18243.60 67.25 52531.09 88888.00 2008-04-15 02:55:26.407 106 18243.85 67.33 52531.17 88888.00 2008-04-15 02:55:26.907 106 18244.00 67.33 52531.15 88888.00 2008-04-15 02:55:27.407 106 18243.87 67.30 52531.09 88888.00 2008-04-15 02:55:27.907 106 18243.87 67.16 52531.09 88888.00 2008-04-15 02:55:28.407 106 18243.88 67.15 52531.02 88888.00 2008-04-15 02:55:28.907 106 18243.82 67.07 52531.02 88888.00 2008-04-15 02:55:29.407 106 18243.78 67.15 52531.18 88888.00 2008-04-15 02:55:29.907 106 18243.79 67.21 52531.21 88888.00 2008-04-15 02:55:30.407 106 18243.72 67.03 52531.13 88888.00 2008-04-15 02:55:30.907 106 18243.85 67.01 52531.20 88888.00 2008-04-15 02:55:31.407 106 18243.88 67.18 52531.12 88888.00 2008-04-15 02:55:31.907 106 18243.83 67.29 52531.07 88888.00 2008-04-15 02:55:32.407 106 18243.86 67.22 52531.08 88888.00 2008-04-15 02:55:32.907 106 18243.77 67.14 52531.13 88888.00 2008-04-15 02:55:33.407 106 18243.84 67.17 52531.26 88888.00 2008-04-15 02:55:33.907 106 18243.93 67.28 52531.36 88888.00 2008-04-15 02:55:34.407 106 18243.85 67.23 52531.36 88888.00 2008-04-15 02:55:34.907 106 18243.84 67.23 52531.15 88888.00 2008-04-15 02:55:35.407 106 18243.85 67.23 52531.11 88888.00 2008-04-15 02:55:35.907 106 18243.92 67.19 52531.11 88888.00 2008-04-15 02:55:36.407 106 18243.86 67.20 52531.03 88888.00 2008-04-15 02:55:36.907 106 18243.95 67.24 52530.96 88888.00 2008-04-15 02:55:37.407 106 18243.95 67.23 52530.98 88888.00 2008-04-15 02:55:37.907 106 18243.87 67.16 52531.04 88888.00 2008-04-15 02:55:38.407 106 18243.93 67.15 52531.07 88888.00 2008-04-15 02:55:38.907 106 18243.96 67.32 52531.11 88888.00 2008-04-15 02:55:39.407 106 18243.86 67.33 52531.06 88888.00 2008-04-15 02:55:39.907 106 18243.95 67.29 52531.10 88888.00 2008-04-15 02:55:40.407 106 18244.00 67.25 52531.12 88888.00 2008-04-15 02:55:40.907 106 18244.05 67.13 52531.13 88888.00 2008-04-15 02:55:41.407 106 18244.09 67.17 52531.19 88888.00 2008-04-15 02:55:41.907 106 18244.03 67.17 52531.15 88888.00 2008-04-15 02:55:42.407 106 18243.98 67.20 52531.13 88888.00 2008-04-15 02:55:42.907 106 18243.94 67.13 52531.15 88888.00 2008-04-15 02:55:43.407 106 18243.95 67.06 52531.19 88888.00 2008-04-15 02:55:43.907 106 18243.98 67.15 52531.21 88888.00 2008-04-15 02:55:44.407 106 18243.90 67.20 52531.15 88888.00 2008-04-15 02:55:44.907 106 18243.93 67.21 52531.11 88888.00 2008-04-15 02:55:45.407 106 18243.94 67.20 52531.07 88888.00 2008-04-15 02:55:45.907 106 18243.94 67.16 52531.03 88888.00 2008-04-15 02:55:46.407 106 18243.95 67.11 52531.15 88888.00 2008-04-15 02:55:46.907 106 18243.93 67.03 52531.19 88888.00 2008-04-15 02:55:47.407 106 18243.92 67.02 52531.13 88888.00 2008-04-15 02:55:47.907 106 18243.94 67.09 52531.09 88888.00 2008-04-15 02:55:48.407 106 18243.99 67.05 52531.13 88888.00 2008-04-15 02:55:48.907 106 18244.06 67.03 52531.07 88888.00 2008-04-15 02:55:49.407 106 18244.05 66.97 52531.10 88888.00 2008-04-15 02:55:49.907 106 18243.97 67.05 52531.12 88888.00 2008-04-15 02:55:50.407 106 18243.99 67.13 52531.08 88888.00 2008-04-15 02:55:50.907 106 18244.02 67.06 52531.04 88888.00 2008-04-15 02:55:51.407 106 18243.96 66.94 52530.97 88888.00 2008-04-15 02:55:51.907 106 18243.76 66.84 52530.91 88888.00 2008-04-15 02:55:52.407 106 18243.70 66.91 52530.90 88888.00 2008-04-15 02:55:52.907 106 18243.75 66.97 52530.78 88888.00 2008-04-15 02:55:53.407 106 18243.86 66.97 52530.74 88888.00 2008-04-15 02:55:53.907 106 18243.85 66.85 52530.87 88888.00 2008-04-15 02:55:54.407 106 18243.90 66.96 52530.86 88888.00 2008-04-15 02:55:54.907 106 18243.92 67.14 52530.92 88888.00 2008-04-15 02:55:55.407 106 18243.88 67.16 52530.88 88888.00 2008-04-15 02:55:55.907 106 18243.81 67.09 52530.85 88888.00 2008-04-15 02:55:56.407 106 18243.84 66.97 52530.75 88888.00 2008-04-15 02:55:56.907 106 18243.85 67.03 52530.78 88888.00 2008-04-15 02:55:57.407 106 18243.89 67.14 52530.67 88888.00 2008-04-15 02:55:57.907 106 18244.00 67.16 52530.67 88888.00 2008-04-15 02:55:58.407 106 18243.98 67.15 52530.72 88888.00 2008-04-15 02:55:58.907 106 18243.99 67.13 52530.83 88888.00 2008-04-15 02:55:59.407 106 18243.93 67.08 52530.82 88888.00 2008-04-15 02:55:59.907 106 18243.88 67.18 52530.80 88888.00 2008-04-15 02:56:00.407 106 18243.84 67.21 52530.78 88888.00 2008-04-15 02:56:00.907 106 18243.85 66.92 52530.78 88888.00 2008-04-15 02:56:01.407 106 18243.82 66.79 52530.80 88888.00 2008-04-15 02:56:01.907 106 18243.67 67.11 52530.77 88888.00 2008-04-15 02:56:02.407 106 18243.73 67.21 52530.75 88888.00 2008-04-15 02:56:02.907 106 18243.89 67.22 52530.75 88888.00 2008-04-15 02:56:03.407 106 18243.88 67.21 52530.74 88888.00 2008-04-15 02:56:03.907 106 18243.88 67.25 52530.73 88888.00 2008-04-15 02:56:04.407 106 18243.89 67.26 52530.68 88888.00 2008-04-15 02:56:04.907 106 18243.76 67.32 52530.64 88888.00 2008-04-15 02:56:05.407 106 18243.77 67.32 52530.67 88888.00 2008-04-15 02:56:05.907 106 18243.51 67.17 52530.67 88888.00 2008-04-15 02:56:06.407 106 18243.48 67.13 52530.76 88888.00 2008-04-15 02:56:06.907 106 18243.57 67.22 52530.78 88888.00 2008-04-15 02:56:07.407 106 18243.53 67.21 52530.75 88888.00 2008-04-15 02:56:07.907 106 18243.45 67.21 52530.80 88888.00 2008-04-15 02:56:08.407 106 18243.50 67.15 52530.78 88888.00 2008-04-15 02:56:08.907 106 18243.45 67.16 52530.73 88888.00 2008-04-15 02:56:09.407 106 18243.49 67.13 52530.74 88888.00 2008-04-15 02:56:09.907 106 18243.42 67.09 52530.64 88888.00 2008-04-15 02:56:10.407 106 18243.37 67.01 52530.75 88888.00 2008-04-15 02:56:10.907 106 18243.32 67.05 52530.78 88888.00 2008-04-15 02:56:11.407 106 18243.20 67.09 52530.66 88888.00 2008-04-15 02:56:11.907 106 18243.33 67.10 52530.62 88888.00 2008-04-15 02:56:12.407 106 18243.63 67.11 52530.69 88888.00 2008-04-15 02:56:12.907 106 18243.62 67.16 52530.64 88888.00 2008-04-15 02:56:13.407 106 18243.65 67.20 52530.78 88888.00 2008-04-15 02:56:13.907 106 18243.60 67.21 52530.84 88888.00 2008-04-15 02:56:14.407 106 18243.39 67.11 52530.78 88888.00 2008-04-15 02:56:14.907 106 18243.50 67.00 52530.77 88888.00 2008-04-15 02:56:15.407 106 18243.66 67.07 52530.83 88888.00 2008-04-15 02:56:15.907 106 18243.87 67.18 52530.84 88888.00 2008-04-15 02:56:16.407 106 18243.92 67.09 52530.76 88888.00 2008-04-15 02:56:16.907 106 18243.86 67.23 52530.73 88888.00 2008-04-15 02:56:17.407 106 18243.84 67.24 52530.69 88888.00 2008-04-15 02:56:17.907 106 18243.82 67.22 52530.78 88888.00 2008-04-15 02:56:18.407 106 18243.76 67.28 52530.76 88888.00 2008-04-15 02:56:18.907 106 18243.72 67.34 52530.69 88888.00 2008-04-15 02:56:19.407 106 18243.79 67.31 52530.71 88888.00 2008-04-15 02:56:19.907 106 18243.81 67.07 52530.76 88888.00 2008-04-15 02:56:20.407 106 18243.79 67.04 52530.79 88888.00 2008-04-15 02:56:20.907 106 18243.84 67.20 52530.84 88888.00 2008-04-15 02:56:21.407 106 18243.85 67.34 52530.77 88888.00 2008-04-15 02:56:21.907 106 18243.73 67.28 52530.63 88888.00 2008-04-15 02:56:22.407 106 18243.66 67.16 52530.61 88888.00 2008-04-15 02:56:22.907 106 18243.67 67.34 52530.65 88888.00 2008-04-15 02:56:23.407 106 18243.70 67.32 52530.71 88888.00 2008-04-15 02:56:23.907 106 18243.77 67.30 52530.82 88888.00 2008-04-15 02:56:24.407 106 18243.81 67.38 52530.82 88888.00 2008-04-15 02:56:24.907 106 18243.84 67.38 52530.79 88888.00 2008-04-15 02:56:25.407 106 18243.76 67.32 52530.78 88888.00 2008-04-15 02:56:25.907 106 18243.66 67.26 52530.80 88888.00 2008-04-15 02:56:26.407 106 18243.74 67.31 52530.69 88888.00 2008-04-15 02:56:26.907 106 18243.71 67.43 52530.64 88888.00 2008-04-15 02:56:27.407 106 18243.67 67.36 52530.68 88888.00 2008-04-15 02:56:27.907 106 18243.64 67.13 52530.65 88888.00 2008-04-15 02:56:28.407 106 18243.60 67.15 52530.71 88888.00 2008-04-15 02:56:28.907 106 18243.72 67.18 52530.68 88888.00 2008-04-15 02:56:29.407 106 18243.65 67.16 52530.74 88888.00 2008-04-15 02:56:29.907 106 18243.59 67.19 52530.66 88888.00 2008-04-15 02:56:30.407 106 18243.56 67.12 52530.62 88888.00 2008-04-15 02:56:30.907 106 18243.66 67.15 52530.72 88888.00 2008-04-15 02:56:31.407 106 18243.82 67.20 52530.68 88888.00 2008-04-15 02:56:31.907 106 18243.61 67.17 52530.74 88888.00 2008-04-15 02:56:32.407 106 18243.51 67.15 52530.87 88888.00 2008-04-15 02:56:32.907 106 18243.45 67.17 52530.87 88888.00 2008-04-15 02:56:33.407 106 18243.52 67.28 52530.87 88888.00 2008-04-15 02:56:33.907 106 18243.43 67.32 52530.84 88888.00 2008-04-15 02:56:34.407 106 18243.46 67.22 52530.82 88888.00 2008-04-15 02:56:34.907 106 18243.54 67.04 52530.74 88888.00 2008-04-15 02:56:35.407 106 18243.66 67.14 52530.61 88888.00 2008-04-15 02:56:35.907 106 18243.77 67.24 52530.60 88888.00 2008-04-15 02:56:36.407 106 18243.75 67.30 52530.52 88888.00 2008-04-15 02:56:36.907 106 18243.63 67.28 52530.54 88888.00 2008-04-15 02:56:37.407 106 18243.66 67.23 52530.59 88888.00 2008-04-15 02:56:37.907 106 18243.71 67.30 52530.63 88888.00 2008-04-15 02:56:38.407 106 18243.66 67.18 52530.65 88888.00 2008-04-15 02:56:38.907 106 18243.60 67.01 52530.55 88888.00 2008-04-15 02:56:39.407 106 18243.70 67.05 52530.63 88888.00 2008-04-15 02:56:39.907 106 18243.79 67.17 52530.68 88888.00 2008-04-15 02:56:40.407 106 18243.75 67.25 52530.66 88888.00 2008-04-15 02:56:40.907 106 18243.71 67.32 52530.60 88888.00 2008-04-15 02:56:41.407 106 18243.76 67.33 52530.62 88888.00 2008-04-15 02:56:41.907 106 18243.71 67.29 52530.74 88888.00 2008-04-15 02:56:42.407 106 18243.74 67.30 52530.72 88888.00 2008-04-15 02:56:42.907 106 18243.68 67.31 52530.82 88888.00 2008-04-15 02:56:43.407 106 18243.81 67.34 52530.88 88888.00 2008-04-15 02:56:43.907 106 18243.96 67.26 52530.84 88888.00 2008-04-15 02:56:44.407 106 18243.81 67.25 52530.95 88888.00 2008-04-15 02:56:44.907 106 18243.66 67.25 52530.92 88888.00 2008-04-15 02:56:45.407 106 18243.73 67.31 52530.87 88888.00 2008-04-15 02:56:45.907 106 18243.75 67.33 52530.88 88888.00 2008-04-15 02:56:46.407 106 18243.65 67.30 52530.85 88888.00 2008-04-15 02:56:46.907 106 18243.68 67.13 52530.83 88888.00 2008-04-15 02:56:47.407 106 18243.81 67.09 52530.84 88888.00 2008-04-15 02:56:47.907 106 18243.83 67.23 52530.83 88888.00 2008-04-15 02:56:48.407 106 18243.89 67.32 52530.86 88888.00 2008-04-15 02:56:48.907 106 18243.76 67.36 52530.90 88888.00 2008-04-15 02:56:49.407 106 18243.61 67.44 52530.84 88888.00 2008-04-15 02:56:49.907 106 18243.65 67.36 52530.94 88888.00 2008-04-15 02:56:50.407 106 18243.62 67.36 52530.88 88888.00 2008-04-15 02:56:50.907 106 18243.66 67.39 52530.94 88888.00 2008-04-15 02:56:51.407 106 18243.87 67.40 52530.96 88888.00 2008-04-15 02:56:51.907 106 18243.81 67.39 52530.90 88888.00 2008-04-15 02:56:52.407 106 18243.75 67.43 52530.79 88888.00 2008-04-15 02:56:52.907 106 18243.85 67.49 52530.82 88888.00 2008-04-15 02:56:53.407 106 18243.78 67.53 52530.85 88888.00 2008-04-15 02:56:53.907 106 18243.72 67.47 52530.83 88888.00 2008-04-15 02:56:54.407 106 18243.61 67.44 52530.76 88888.00 2008-04-15 02:56:54.907 106 18243.75 67.40 52530.72 88888.00 2008-04-15 02:56:55.407 106 18243.71 67.31 52530.76 88888.00 2008-04-15 02:56:55.907 106 18243.52 67.37 52530.75 88888.00 2008-04-15 02:56:56.407 106 18243.52 67.40 52530.71 88888.00 2008-04-15 02:56:56.907 106 18243.64 67.41 52530.68 88888.00 2008-04-15 02:56:57.407 106 18243.74 67.40 52530.64 88888.00 2008-04-15 02:56:57.907 106 18243.66 67.20 52530.55 88888.00 2008-04-15 02:56:58.407 106 18243.68 67.16 52530.56 88888.00 2008-04-15 02:56:58.907 106 18243.68 67.25 52530.55 88888.00 2008-04-15 02:56:59.407 106 18243.53 67.28 52530.64 88888.00 2008-04-15 02:56:59.907 106 18243.46 67.32 52530.64 88888.00 2008-04-15 02:57:00.407 106 18243.51 67.23 52530.72 88888.00 2008-04-15 02:57:00.907 106 18243.50 67.24 52530.78 88888.00 2008-04-15 02:57:01.407 106 18243.46 67.28 52530.71 88888.00 2008-04-15 02:57:01.907 106 18243.46 67.26 52530.67 88888.00 2008-04-15 02:57:02.407 106 18243.49 67.19 52530.67 88888.00 2008-04-15 02:57:02.907 106 18243.56 67.22 52530.72 88888.00 2008-04-15 02:57:03.407 106 18243.61 67.36 52530.68 88888.00 2008-04-15 02:57:03.907 106 18243.51 67.32 52530.71 88888.00 2008-04-15 02:57:04.407 106 18243.51 67.35 52530.56 88888.00 2008-04-15 02:57:04.907 106 18243.51 67.39 52530.41 88888.00 2008-04-15 02:57:05.407 106 18243.55 67.45 52530.48 88888.00 2008-04-15 02:57:05.907 106 18243.60 67.51 52530.42 88888.00 2008-04-15 02:57:06.407 106 18243.61 67.48 52530.50 88888.00 2008-04-15 02:57:06.907 106 18243.49 67.45 52530.61 88888.00 2008-04-15 02:57:07.407 106 18243.61 67.47 52530.53 88888.00 2008-04-15 02:57:07.907 106 18243.65 67.41 52530.49 88888.00 2008-04-15 02:57:08.407 106 18243.62 67.40 52530.61 88888.00 2008-04-15 02:57:08.907 106 18243.66 67.50 52530.71 88888.00 2008-04-15 02:57:09.407 106 18243.57 67.63 52530.71 88888.00 2008-04-15 02:57:09.907 106 18243.43 67.54 52530.61 88888.00 2008-04-15 02:57:10.407 106 18243.48 67.48 52530.65 88888.00 2008-04-15 02:57:10.907 106 18243.49 67.44 52530.56 88888.00 2008-04-15 02:57:11.407 106 18243.34 67.43 52530.53 88888.00 2008-04-15 02:57:11.907 106 18243.28 67.50 52530.62 88888.00 2008-04-15 02:57:12.407 106 18243.34 67.47 52530.63 88888.00 2008-04-15 02:57:12.907 106 18243.41 67.39 52530.61 88888.00 2008-04-15 02:57:13.407 106 18243.38 67.15 52530.48 88888.00 2008-04-15 02:57:13.907 106 18243.40 67.13 52530.42 88888.00 2008-04-15 02:57:14.407 106 18243.41 67.34 52530.42 88888.00 2008-04-15 02:57:14.907 106 18243.48 67.53 52530.46 88888.00 2008-04-15 02:57:15.407 106 18243.53 67.56 52530.60 88888.00 2008-04-15 02:57:15.907 106 18243.41 67.52 52530.61 88888.00 2008-04-15 02:57:16.407 106 18243.42 67.52 52530.48 88888.00 2008-04-15 02:57:16.907 106 18243.51 67.49 52530.50 88888.00 2008-04-15 02:57:17.404 106 18243.39 67.46 52530.55 88888.00 2008-04-15 02:57:17.904 106 18243.40 67.59 52530.57 88888.00 2008-04-15 02:57:18.404 106 18243.32 67.68 52530.57 88888.00 2008-04-15 02:57:18.904 106 18243.40 67.63 52530.48 88888.00 2008-04-15 02:57:19.404 106 18243.48 67.56 52530.52 88888.00 2008-04-15 02:57:19.904 106 18243.60 67.54 52530.50 88888.00 2008-04-15 02:57:20.404 106 18243.50 67.55 52530.37 88888.00 2008-04-15 02:57:20.904 106 18243.45 67.54 52530.45 88888.00 2008-04-15 02:57:21.404 106 18243.57 67.64 52530.52 88888.00 2008-04-15 02:57:21.904 106 18243.57 67.61 52530.48 88888.00 2008-04-15 02:57:22.404 106 18243.48 67.65 52530.45 88888.00 2008-04-15 02:57:22.904 106 18243.49 67.70 52530.46 88888.00 2008-04-15 02:57:23.404 106 18243.50 67.62 52530.46 88888.00 2008-04-15 02:57:23.904 106 18243.52 67.65 52530.46 88888.00 2008-04-15 02:57:24.404 106 18243.55 67.63 52530.52 88888.00 2008-04-15 02:57:24.904 106 18243.42 67.64 52530.54 88888.00 2008-04-15 02:57:25.404 106 18243.39 67.61 52530.71 88888.00 2008-04-15 02:57:25.904 106 18243.48 67.57 52530.77 88888.00 2008-04-15 02:57:26.404 106 18243.61 67.59 52530.64 88888.00 2008-04-15 02:57:26.904 106 18243.59 67.62 52530.67 88888.00 2008-04-15 02:57:27.404 106 18243.48 67.65 52530.63 88888.00 2008-04-15 02:57:27.904 106 18243.67 67.64 52530.56 88888.00 2008-04-15 02:57:28.404 106 18243.61 67.68 52530.45 88888.00 2008-04-15 02:57:28.904 106 18243.56 67.70 52530.42 88888.00 2008-04-15 02:57:29.404 106 18243.52 67.72 52530.45 88888.00 2008-04-15 02:57:29.904 106 18243.51 67.58 52530.45 88888.00 2008-04-15 02:57:30.404 106 18243.53 67.49 52530.48 88888.00 2008-04-15 02:57:30.904 106 18243.59 67.47 52530.49 88888.00 2008-04-15 02:57:31.404 106 18243.55 67.59 52530.36 88888.00 2008-04-15 02:57:31.904 106 18243.45 67.66 52530.43 88888.00 2008-04-15 02:57:32.404 106 18243.61 67.70 52530.51 88888.00 2008-04-15 02:57:32.904 106 18243.52 67.69 52530.48 88888.00 2008-04-15 02:57:33.404 106 18243.42 67.66 52530.43 88888.00 2008-04-15 02:57:33.904 106 18243.38 67.62 52530.34 88888.00 2008-04-15 02:57:34.404 106 18243.33 67.69 52530.34 88888.00 2008-04-15 02:57:34.904 106 18243.37 67.73 52530.38 88888.00 2008-04-15 02:57:35.404 106 18243.35 67.75 52530.40 88888.00 2008-04-15 02:57:35.904 106 18243.29 67.69 52530.41 88888.00 2008-04-15 02:57:36.404 106 18243.33 67.65 52530.34 88888.00 2008-04-15 02:57:36.904 106 18243.31 67.65 52530.30 88888.00 2008-04-15 02:57:37.404 106 18243.34 67.71 52530.42 88888.00 2008-04-15 02:57:37.904 106 18243.33 67.75 52530.45 88888.00 2008-04-15 02:57:38.404 106 18243.30 67.64 52530.53 88888.00 2008-04-15 02:57:38.904 106 18243.39 67.50 52530.57 88888.00 2008-04-15 02:57:39.404 106 18243.44 67.71 52530.51 88888.00 2008-04-15 02:57:39.904 106 18243.44 67.75 52530.37 88888.00 2008-04-15 02:57:40.404 106 18243.35 67.74 52530.33 88888.00 2008-04-15 02:57:40.904 106 18243.33 67.70 52530.27 88888.00 2008-04-15 02:57:41.404 106 18243.44 67.76 52530.29 88888.00 2008-04-15 02:57:41.904 106 18243.42 67.78 52530.37 88888.00 2008-04-15 02:57:42.404 106 18243.34 67.77 52530.45 88888.00 2008-04-15 02:57:42.904 106 18243.26 67.75 52530.45 88888.00 2008-04-15 02:57:43.404 106 18243.26 67.76 52530.48 88888.00 2008-04-15 02:57:43.904 106 18243.34 67.75 52530.61 88888.00 2008-04-15 02:57:44.404 106 18243.41 67.69 52530.54 88888.00 2008-04-15 02:57:44.904 106 18243.41 67.53 52530.43 88888.00 2008-04-15 02:57:45.404 106 18243.55 67.46 52530.42 88888.00 2008-04-15 02:57:45.904 106 18243.42 67.65 52530.51 88888.00 2008-04-15 02:57:46.404 106 18243.26 67.64 52530.48 88888.00 2008-04-15 02:57:46.904 106 18243.33 67.72 52530.52 88888.00 2008-04-15 02:57:47.404 106 18243.30 67.76 52530.50 88888.00 2008-04-15 02:57:47.904 106 18243.27 67.78 52530.51 88888.00 2008-04-15 02:57:48.404 106 18243.24 67.72 52530.50 88888.00 2008-04-15 02:57:48.904 106 18243.20 67.65 52530.51 88888.00 2008-04-15 02:57:49.404 106 18243.17 67.72 52530.48 88888.00 2008-04-15 02:57:49.904 106 18243.29 67.80 52530.45 88888.00 2008-04-15 02:57:50.404 106 18243.30 67.72 52530.31 88888.00 2008-04-15 02:57:50.904 106 18243.10 67.68 52530.37 88888.00 2008-04-15 02:57:51.404 106 18242.95 67.71 52530.46 88888.00 2008-04-15 02:57:51.904 106 18242.87 67.65 52530.42 88888.00 2008-04-15 02:57:52.404 106 18242.92 67.65 52530.30 88888.00 2008-04-15 02:57:52.904 106 18242.91 67.72 52530.36 88888.00 2008-04-15 02:57:53.404 106 18242.88 67.72 52530.39 88888.00 2008-04-15 02:57:53.904 106 18243.03 67.73 52530.39 88888.00 2008-04-15 02:57:54.404 106 18243.21 67.78 52530.45 88888.00 2008-04-15 02:57:54.904 106 18243.17 67.75 52530.52 88888.00 2008-04-15 02:57:55.404 106 18243.21 67.65 52530.64 88888.00 2008-04-15 02:57:55.904 106 18243.27 67.67 52530.63 88888.00 2008-04-15 02:57:56.404 106 18243.30 67.72 52530.57 88888.00 2008-04-15 02:57:56.904 106 18243.29 67.74 52530.56 88888.00 2008-04-15 02:57:57.404 106 18243.20 67.84 52530.61 88888.00 2008-04-15 02:57:57.904 106 18243.23 67.88 52530.57 88888.00 2008-04-15 02:57:58.404 106 18243.23 67.81 52530.57 88888.00 2008-04-15 02:57:58.904 106 18243.26 67.78 52530.56 88888.00 2008-04-15 02:57:59.404 106 18243.30 67.81 52530.46 88888.00 2008-04-15 02:57:59.904 106 18243.26 67.77 52530.45 88888.00 2008-04-15 02:58:00.404 106 18243.10 67.78 52530.43 88888.00 2008-04-15 02:58:00.904 106 18243.13 67.69 52530.45 88888.00 2008-04-15 02:58:01.404 106 18243.16 67.70 52530.48 88888.00 2008-04-15 02:58:01.904 106 18243.20 67.77 52530.49 88888.00 2008-04-15 02:58:02.404 106 18243.22 67.75 52530.42 88888.00 2008-04-15 02:58:02.904 106 18243.27 67.75 52530.55 88888.00 2008-04-15 02:58:03.404 106 18243.24 67.64 52530.42 88888.00 2008-04-15 02:58:03.904 106 18243.33 67.66 52530.43 88888.00 2008-04-15 02:58:04.404 106 18243.33 67.67 52530.55 88888.00 2008-04-15 02:58:04.904 106 18243.33 67.62 52530.54 88888.00 2008-04-15 02:58:05.404 106 18243.31 67.39 52530.57 88888.00 2008-04-15 02:58:05.904 106 18243.20 67.32 52530.51 88888.00 2008-04-15 02:58:06.404 106 18243.22 67.43 52530.44 88888.00 2008-04-15 02:58:06.904 106 18243.26 67.65 52530.41 88888.00 2008-04-15 02:58:07.404 106 18243.17 67.65 52530.48 88888.00 2008-04-15 02:58:07.904 106 18243.23 67.49 52530.49 88888.00 2008-04-15 02:58:08.404 106 18243.19 67.58 52530.48 88888.00 2008-04-15 02:58:08.904 106 18243.26 67.59 52530.42 88888.00 2008-04-15 02:58:09.404 106 18243.27 67.59 52530.56 88888.00 2008-04-15 02:58:09.904 106 18243.24 67.61 52530.55 88888.00 2008-04-15 02:58:10.404 106 18243.22 67.62 52530.44 88888.00 2008-04-15 02:58:10.904 106 18243.30 67.62 52530.44 88888.00 2008-04-15 02:58:11.404 106 18243.31 67.55 52530.49 88888.00 2008-04-15 02:58:11.904 106 18243.31 67.55 52530.42 88888.00 2008-04-15 02:58:12.404 106 18243.24 67.68 52530.42 88888.00 2008-04-15 02:58:12.904 106 18243.24 67.63 52530.42 88888.00 2008-04-15 02:58:13.404 106 18243.23 67.64 52530.40 88888.00 2008-04-15 02:58:13.904 106 18243.19 67.70 52530.29 88888.00 2008-04-15 02:58:14.404 106 18243.18 67.62 52530.21 88888.00 2008-04-15 02:58:14.904 106 18243.19 67.65 52530.25 88888.00 2008-04-15 02:58:15.404 106 18243.13 67.62 52530.33 88888.00 2008-04-15 02:58:15.904 106 18243.27 67.59 52530.36 88888.00 2008-04-15 02:58:16.404 106 18243.32 67.59 52530.34 88888.00 2008-04-15 02:58:16.904 106 18243.14 67.56 52530.33 88888.00 2008-04-15 02:58:17.404 106 18243.03 67.64 52530.26 88888.00 2008-04-15 02:58:17.904 106 18243.07 67.66 52530.24 88888.00 2008-04-15 02:58:18.404 106 18243.13 67.62 52530.34 88888.00 2008-04-15 02:58:18.904 106 18243.17 67.67 52530.38 88888.00 2008-04-15 02:58:19.404 106 18243.18 67.65 52530.38 88888.00 2008-04-15 02:58:19.904 106 18243.16 67.66 52530.40 88888.00 2008-04-15 02:58:20.404 106 18243.09 67.59 52530.32 88888.00 2008-04-15 02:58:20.904 106 18243.14 67.62 52530.36 88888.00 2008-04-15 02:58:21.404 106 18243.31 67.65 52530.37 88888.00 2008-04-15 02:58:21.904 106 18243.31 67.68 52530.48 88888.00 2008-04-15 02:58:22.404 106 18243.22 67.71 52530.56 88888.00 2008-04-15 02:58:22.904 106 18243.20 67.75 52530.54 88888.00 2008-04-15 02:58:23.404 106 18243.18 67.68 52530.52 88888.00 2008-04-15 02:58:23.904 106 18243.31 67.61 52530.46 88888.00 2008-04-15 02:58:24.404 106 18243.22 67.59 52530.38 88888.00 2008-04-15 02:58:24.904 106 18243.17 67.64 52530.42 88888.00 2008-04-15 02:58:25.404 106 18243.10 67.71 52530.37 88888.00 2008-04-15 02:58:25.904 106 18243.12 67.72 52530.28 88888.00 2008-04-15 02:58:26.404 106 18243.17 67.70 52530.21 88888.00 2008-04-15 02:58:26.904 106 18243.09 67.74 52530.19 88888.00 2008-04-15 02:58:27.404 106 18243.16 67.81 52530.14 88888.00 2008-04-15 02:58:27.904 106 18243.32 67.74 52530.17 88888.00 2008-04-15 02:58:28.404 106 18243.19 67.62 52530.21 88888.00 2008-04-15 02:58:28.904 106 18243.18 67.54 52530.19 88888.00 2008-04-15 02:58:29.404 106 18243.08 67.52 52530.17 88888.00 2008-04-15 02:58:29.904 106 18243.14 67.49 52530.24 88888.00 2008-04-15 02:58:30.404 106 18243.18 67.54 52530.36 88888.00 2008-04-15 02:58:30.904 106 18243.07 67.54 52530.25 88888.00 2008-04-15 02:58:31.404 106 18243.09 67.53 52530.28 88888.00 2008-04-15 02:58:31.904 106 18243.05 67.58 52530.30 88888.00 2008-04-15 02:58:32.404 106 18243.01 67.51 52530.37 88888.00 2008-04-15 02:58:32.904 106 18243.16 67.39 52530.24 88888.00 2008-04-15 02:58:33.404 106 18243.21 67.44 52530.27 88888.00 2008-04-15 02:58:33.904 106 18243.13 67.49 52530.33 88888.00 2008-04-15 02:58:34.404 106 18243.18 67.51 52530.34 88888.00 2008-04-15 02:58:34.904 106 18243.12 67.51 52530.24 88888.00 2008-04-15 02:58:35.404 106 18243.01 67.47 52530.17 88888.00 2008-04-15 02:58:35.904 106 18242.98 67.48 52530.14 88888.00 2008-04-15 02:58:36.404 106 18243.00 67.42 52530.18 88888.00 2008-04-15 02:58:36.904 106 18242.98 67.44 52530.30 88888.00 2008-04-15 02:58:37.404 106 18242.94 67.50 52530.27 88888.00 2008-04-15 02:58:37.904 106 18243.05 67.47 52530.20 88888.00 2008-04-15 02:58:38.404 106 18243.01 67.56 52530.22 88888.00 2008-04-15 02:58:38.904 106 18243.11 67.51 52530.22 88888.00 2008-04-15 02:58:39.404 106 18243.30 67.47 52530.22 88888.00 2008-04-15 02:58:39.904 106 18243.22 67.48 52530.18 88888.00 2008-04-15 02:58:40.404 106 18243.20 67.49 52530.16 88888.00 2008-04-15 02:58:40.904 106 18243.26 67.51 52530.13 88888.00 2008-04-15 02:58:41.404 106 18243.22 67.50 52530.18 88888.00 2008-04-15 02:58:41.904 106 18243.22 67.52 52530.26 88888.00 2008-04-15 02:58:42.404 106 18243.17 67.49 52530.19 88888.00 2008-04-15 02:58:42.904 106 18243.09 67.46 52530.27 88888.00 2008-04-15 02:58:43.404 106 18243.13 67.52 52530.22 88888.00 2008-04-15 02:58:43.904 106 18243.11 67.58 52530.26 88888.00 2008-04-15 02:58:44.404 106 18243.23 67.57 52530.20 88888.00 2008-04-15 02:58:44.904 106 18243.26 67.54 52530.22 88888.00 2008-04-15 02:58:45.404 106 18243.22 67.57 52530.32 88888.00 2008-04-15 02:58:45.904 106 18243.21 67.61 52530.33 88888.00 2008-04-15 02:58:46.404 106 18243.22 67.52 52530.17 88888.00 2008-04-15 02:58:46.904 106 18243.16 67.57 52530.19 88888.00 2008-04-15 02:58:47.404 106 18243.14 67.53 52530.22 88888.00 2008-04-15 02:58:47.904 106 18243.14 67.47 52530.07 88888.00 2008-04-15 02:58:48.404 106 18243.09 67.44 52530.07 88888.00 2008-04-15 02:58:48.904 106 18243.09 67.44 52530.18 88888.00 2008-04-15 02:58:49.404 106 18243.13 67.45 52530.16 88888.00 2008-04-15 02:58:49.904 106 18243.17 67.44 52530.19 88888.00 2008-04-15 02:58:50.404 106 18243.16 67.46 52530.20 88888.00 2008-04-15 02:58:50.904 106 18243.24 67.46 52530.16 88888.00 2008-04-15 02:58:51.404 106 18243.13 67.43 52530.09 88888.00 2008-04-15 02:58:51.904 106 18243.10 67.45 52530.21 88888.00 2008-04-15 02:58:52.404 106 18243.11 67.52 52530.28 88888.00 2008-04-15 02:58:52.904 106 18242.99 67.55 52530.19 88888.00 2008-04-15 02:58:53.404 106 18243.02 67.44 52530.13 88888.00 2008-04-15 02:58:53.904 106 18243.17 67.43 52530.15 88888.00 2008-04-15 02:58:54.404 106 18243.19 67.45 52529.94 88888.00 2008-04-15 02:58:54.904 106 18243.16 67.49 52529.94 88888.00 2008-04-15 02:58:55.404 106 18243.10 67.51 52530.08 88888.00 2008-04-15 02:58:55.904 106 18243.13 67.54 52530.08 88888.00 2008-04-15 02:58:56.404 106 18243.20 67.57 52530.05 88888.00 2008-04-15 02:58:56.904 106 18243.05 67.58 52529.86 88888.00 2008-04-15 02:58:57.404 106 18242.95 67.54 52529.87 88888.00 2008-04-15 02:58:57.904 106 18242.88 67.53 52529.95 88888.00 2008-04-15 02:58:58.404 106 18242.98 67.50 52530.08 88888.00 2008-04-15 02:58:58.904 106 18243.07 67.45 52530.02 88888.00 2008-04-15 02:58:59.404 106 18243.11 67.49 52529.98 88888.00 2008-04-15 02:58:59.904 106 18242.99 67.47 52529.84 88888.00 2008-04-15 02:59:00.404 106 18242.99 67.40 52529.91 88888.00 2008-04-15 02:59:00.904 106 18243.08 67.35 52529.93 88888.00 2008-04-15 02:59:01.404 106 18243.13 67.41 52529.94 88888.00 2008-04-15 02:59:01.904 106 18243.11 67.42 52529.84 88888.00 2008-04-15 02:59:02.404 106 18242.98 67.41 52529.91 88888.00 2008-04-15 02:59:02.904 106 18242.98 67.45 52530.01 88888.00 2008-04-15 02:59:03.404 106 18243.06 67.47 52529.92 88888.00 2008-04-15 02:59:03.904 106 18243.12 67.48 52529.86 88888.00 2008-04-15 02:59:04.404 106 18243.06 67.50 52529.99 88888.00 2008-04-15 02:59:04.904 106 18243.02 67.53 52530.01 88888.00 2008-04-15 02:59:05.404 106 18243.02 67.57 52530.02 88888.00 2008-04-15 02:59:05.904 106 18242.95 67.56 52530.03 88888.00 2008-04-15 02:59:06.404 106 18243.03 67.59 52529.96 88888.00 2008-04-15 02:59:06.904 106 18243.00 67.63 52529.90 88888.00 2008-04-15 02:59:07.404 106 18243.02 67.51 52529.85 88888.00 2008-04-15 02:59:07.904 106 18243.00 67.43 52529.94 88888.00 2008-04-15 02:59:08.404 106 18243.05 67.33 52530.02 88888.00 2008-04-15 02:59:08.904 106 18243.18 67.43 52530.08 88888.00 2008-04-15 02:59:09.404 106 18243.24 67.51 52530.04 88888.00 2008-04-15 02:59:09.904 106 18243.10 67.56 52530.03 88888.00 2008-04-15 02:59:10.404 106 18243.02 67.65 52530.06 88888.00 2008-04-15 02:59:10.904 106 18243.10 67.77 52530.05 88888.00 2008-04-15 02:59:11.404 106 18243.21 67.82 52529.97 88888.00 2008-04-15 02:59:11.904 106 18243.05 67.78 52530.06 88888.00 2008-04-15 02:59:12.404 106 18243.07 67.62 52530.09 88888.00 2008-04-15 02:59:12.904 106 18243.11 67.69 52530.07 88888.00 2008-04-15 02:59:13.404 106 18243.07 67.78 52530.04 88888.00 2008-04-15 02:59:13.904 106 18243.11 67.87 52529.98 88888.00 2008-04-15 02:59:14.404 106 18243.09 67.72 52529.97 88888.00 2008-04-15 02:59:14.904 106 18243.06 67.65 52530.05 88888.00 2008-04-15 02:59:15.404 106 18243.08 67.61 52530.01 88888.00 2008-04-15 02:59:15.904 106 18243.20 67.59 52529.99 88888.00 2008-04-15 02:59:16.404 106 18243.01 67.52 52529.95 88888.00 2008-04-15 02:59:16.904 106 18242.99 67.52 52529.97 88888.00 2008-04-15 02:59:17.404 106 18243.03 67.50 52530.04 88888.00 2008-04-15 02:59:17.904 106 18243.02 67.57 52530.01 88888.00 2008-04-15 02:59:18.404 106 18243.11 67.61 52529.94 88888.00 2008-04-15 02:59:18.904 106 18243.12 67.57 52530.01 88888.00 2008-04-15 02:59:19.404 106 18243.11 67.56 52530.03 88888.00 2008-04-15 02:59:19.904 106 18243.00 67.55 52530.01 88888.00 2008-04-15 02:59:20.404 106 18242.67 67.51 52530.04 88888.00 2008-04-15 02:59:20.904 106 18242.62 67.52 52530.06 88888.00 2008-04-15 02:59:21.404 106 18242.53 67.58 52530.06 88888.00 2008-04-15 02:59:21.904 106 18242.74 67.57 52529.96 88888.00 2008-04-15 02:59:22.404 106 18242.94 67.55 52529.98 88888.00 2008-04-15 02:59:22.904 106 18243.12 67.54 52530.01 88888.00 2008-04-15 02:59:23.404 106 18243.08 67.62 52529.94 88888.00 2008-04-15 02:59:23.904 106 18243.08 67.65 52529.87 88888.00 2008-04-15 02:59:24.404 106 18243.07 67.68 52529.91 88888.00 2008-04-15 02:59:24.904 106 18243.05 67.71 52529.92 88888.00 2008-04-15 02:59:25.404 106 18243.08 67.67 52529.98 88888.00 2008-04-15 02:59:25.904 106 18243.09 67.70 52530.03 88888.00 2008-04-15 02:59:26.404 106 18243.21 67.69 52530.03 88888.00 2008-04-15 02:59:26.904 106 18243.19 67.72 52529.93 88888.00 2008-04-15 02:59:27.404 106 18243.10 67.64 52529.90 88888.00 2008-04-15 02:59:27.904 106 18243.01 67.56 52529.92 88888.00 2008-04-15 02:59:28.404 106 18242.92 67.65 52529.88 88888.00 2008-04-15 02:59:28.904 106 18243.02 67.68 52529.76 88888.00 2008-04-15 02:59:29.404 106 18243.03 67.64 52529.80 88888.00 2008-04-15 02:59:29.904 106 18243.05 67.56 52529.86 88888.00 2008-04-15 02:59:30.404 106 18243.05 67.61 52529.91 88888.00 2008-04-15 02:59:30.904 106 18243.12 67.63 52529.94 88888.00 2008-04-15 02:59:31.404 106 18243.10 67.68 52529.99 88888.00 2008-04-15 02:59:31.904 106 18243.13 67.67 52529.97 88888.00 2008-04-15 02:59:32.404 106 18243.09 67.65 52529.85 88888.00 2008-04-15 02:59:32.904 106 18243.08 67.61 52529.91 88888.00 2008-04-15 02:59:33.404 106 18243.07 67.63 52529.95 88888.00 2008-04-15 02:59:33.904 106 18243.16 67.64 52529.98 88888.00 2008-04-15 02:59:34.404 106 18243.10 67.67 52529.99 88888.00 2008-04-15 02:59:34.904 106 18243.11 67.71 52530.05 88888.00 2008-04-15 02:59:35.404 106 18243.12 67.65 52529.99 88888.00 2008-04-15 02:59:35.904 106 18243.13 67.54 52529.83 88888.00 2008-04-15 02:59:36.404 106 18243.11 67.37 52529.82 88888.00 2008-04-15 02:59:36.904 106 18243.05 67.41 52529.76 88888.00 2008-04-15 02:59:37.404 106 18243.05 67.54 52529.73 88888.00 2008-04-15 02:59:37.904 106 18243.07 67.66 52529.70 88888.00 2008-04-15 02:59:38.404 106 18243.05 67.61 52529.62 88888.00 2008-04-15 02:59:38.904 106 18243.02 67.61 52529.75 88888.00 2008-04-15 02:59:39.404 106 18243.01 67.57 52529.81 88888.00 2008-04-15 02:59:39.904 106 18243.11 67.48 52529.75 88888.00 2008-04-15 02:59:40.404 106 18243.14 67.45 52529.74 88888.00 2008-04-15 02:59:40.904 106 18243.16 67.56 52529.71 88888.00 2008-04-15 02:59:41.404 106 18243.19 67.61 52529.78 88888.00 2008-04-15 02:59:41.904 106 18243.20 67.50 52529.80 88888.00 2008-04-15 02:59:42.404 106 18243.09 67.52 52529.70 88888.00 2008-04-15 02:59:42.904 106 18243.08 67.50 52529.62 88888.00 2008-04-15 02:59:43.404 106 18243.08 67.48 52529.66 88888.00 2008-04-15 02:59:43.904 106 18242.97 67.50 52529.67 88888.00 2008-04-15 02:59:44.404 106 18242.94 67.51 52529.63 88888.00 2008-04-15 02:59:44.904 106 18243.06 67.56 52529.60 88888.00 2008-04-15 02:59:45.404 106 18243.02 67.61 52529.57 88888.00 2008-04-15 02:59:45.904 106 18242.79 67.57 52529.61 88888.00 2008-04-15 02:59:46.404 106 18242.76 67.50 52529.70 88888.00 2008-04-15 02:59:46.904 106 18242.61 67.45 52529.81 88888.00 2008-04-15 02:59:47.404 106 18242.69 67.51 52529.73 88888.00 2008-04-15 02:59:47.904 106 18242.69 67.61 52529.68 88888.00 2008-04-15 02:59:48.404 106 18242.63 67.57 52529.43 88888.00 2008-04-15 02:59:48.904 106 18242.75 67.48 52529.52 88888.00 2008-04-15 02:59:49.404 106 18242.85 67.49 52529.62 88888.00 2008-04-15 02:59:49.904 106 18242.79 67.47 52529.66 88888.00 2008-04-15 02:59:50.404 106 18242.77 67.16 52529.58 88888.00 2008-04-15 02:59:50.904 106 18242.69 67.16 52529.58 88888.00 2008-04-15 02:59:51.404 106 18242.81 67.37 52529.50 88888.00 2008-04-15 02:59:51.904 106 18242.67 67.41 52529.51 88888.00 2008-04-15 02:59:52.404 106 18242.59 67.53 52529.60 88888.00 2008-04-15 02:59:52.904 106 18242.62 67.56 52529.63 88888.00 2008-04-15 02:59:53.404 106 18242.68 67.52 52529.59 88888.00 2008-04-15 02:59:53.904 106 18242.64 67.46 52529.60 88888.00 2008-04-15 02:59:54.404 106 18242.70 67.51 52529.56 88888.00 2008-04-15 02:59:54.904 106 18242.66 67.63 52529.58 88888.00 2008-04-15 02:59:55.404 106 18242.58 67.66 52529.49 88888.00 2008-04-15 02:59:55.904 106 18242.58 67.69 52529.49 88888.00 2008-04-15 02:59:56.404 106 18242.59 67.52 52529.55 88888.00 2008-04-15 02:59:56.904 106 18242.58 67.32 52529.56 88888.00 2008-04-15 02:59:57.404 106 18242.56 67.39 52529.49 88888.00 2008-04-15 02:59:57.904 106 18242.56 67.37 52529.51 88888.00 2008-04-15 02:59:58.404 106 18242.66 67.42 52529.50 88888.00 2008-04-15 02:59:58.904 106 18242.69 67.55 52529.45 88888.00 2008-04-15 02:59:59.404 106 18242.69 67.56 52529.44 88888.00 2008-04-15 02:59:59.904 106 18242.59 67.53 52529.46 88888.00 2008-04-15 03:00:00.404 106 18242.61 67.54 52529.51 88888.00 2008-04-15 03:00:00.904 106 18242.56 67.56 52529.44 88888.00 2008-04-15 03:00:01.404 106 18242.52 67.62 52529.46 88888.00 2008-04-15 03:00:01.904 106 18242.42 67.55 52529.52 88888.00 2008-04-15 03:00:02.404 106 18242.53 67.56 52529.57 88888.00 2008-04-15 03:00:02.904 106 18242.59 67.46 52529.51 88888.00 2008-04-15 03:00:03.404 106 18242.55 67.43 52529.56 88888.00 2008-04-15 03:00:03.904 106 18242.53 67.45 52529.52 88888.00 2008-04-15 03:00:04.404 106 18242.58 67.50 52529.50 88888.00 2008-04-15 03:00:04.904 106 18242.74 67.54 52529.46 88888.00 2008-04-15 03:00:05.404 106 18242.74 67.55 52529.39 88888.00 2008-04-15 03:00:05.904 106 18242.41 67.45 52529.60 88888.00 2008-04-15 03:00:06.404 106 18242.16 67.45 52529.48 88888.00 2008-04-15 03:00:06.904 106 18242.14 67.44 52529.40 88888.00 2008-04-15 03:00:07.404 106 18242.10 67.45 52529.43 88888.00 2008-04-15 03:00:07.904 106 18242.07 67.51 52529.38 88888.00 2008-04-15 03:00:08.404 106 18242.09 67.49 52529.35 88888.00 2008-04-15 03:00:08.904 106 18242.04 67.57 52529.38 88888.00 2008-04-15 03:00:09.404 106 18242.16 67.67 52529.32 88888.00 2008-04-15 03:00:09.904 106 18242.08 67.64 52529.34 88888.00 2008-04-15 03:00:10.404 106 18242.13 67.65 52529.47 88888.00 2008-04-15 03:00:10.904 106 18242.02 67.57 52529.49 88888.00 2008-04-15 03:00:11.404 106 18241.92 67.57 52529.57 88888.00 2008-04-15 03:00:11.904 106 18242.21 67.52 52529.55 88888.00 2008-04-15 03:00:12.404 106 18242.41 67.42 52529.50 88888.00 2008-04-15 03:00:12.904 106 18242.57 67.29 52529.49 88888.00 2008-04-15 03:00:13.404 106 18242.64 67.41 52529.53 88888.00 2008-04-15 03:00:13.904 106 18242.62 67.47 52529.53 88888.00 2008-04-15 03:00:14.404 106 18242.54 67.48 52529.66 88888.00 2008-04-15 03:00:14.904 106 18242.61 67.50 52529.73 88888.00 2008-04-15 03:00:15.404 106 18242.48 67.46 52529.84 88888.00 2008-04-15 03:00:15.904 106 18242.47 67.47 52529.78 88888.00 2008-04-15 03:00:16.404 106 18242.46 67.46 52529.79 88888.00 2008-04-15 03:00:16.904 106 18242.52 67.47 52529.71 88888.00 2008-04-15 03:00:17.404 106 18242.73 67.52 52529.78 88888.00 2008-04-15 03:00:17.904 106 18242.67 67.50 52529.71 88888.00 2008-04-15 03:00:18.404 106 18242.50 67.55 52529.76 88888.00 2008-04-15 03:00:18.904 106 18242.59 67.56 52529.86 88888.00 2008-04-15 03:00:19.404 106 18242.57 67.51 52529.93 88888.00 2008-04-15 03:00:19.904 106 18242.63 67.49 52529.88 88888.00 2008-04-15 03:00:20.404 106 18242.59 67.55 52529.91 88888.00 2008-04-15 03:00:20.904 106 18242.55 67.45 52529.93 88888.00 2008-04-15 03:00:21.404 106 18242.53 67.55 52529.85 88888.00 2008-04-15 03:00:21.904 106 18242.51 67.65 52529.79 88888.00 2008-04-15 03:00:22.404 106 18242.33 67.65 52529.73 88888.00 2008-04-15 03:00:22.904 106 18242.27 67.51 52529.69 88888.00 2008-04-15 03:00:23.404 106 18242.23 67.57 52529.66 88888.00 2008-04-15 03:00:23.904 106 18242.47 67.35 52529.70 88888.00 2008-04-15 03:00:24.404 106 18242.41 67.07 52529.67 88888.00 2008-04-15 03:00:24.904 106 18242.29 67.02 52529.69 88888.00 2008-04-15 03:00:25.404 106 18242.31 67.05 52529.66 88888.00 2008-04-15 03:00:25.904 106 18242.33 67.11 52529.62 88888.00 2008-04-15 03:00:26.404 106 18242.54 67.25 52529.66 88888.00 2008-04-15 03:00:26.904 106 18242.50 67.15 52529.68 88888.00 2008-04-15 03:00:27.404 106 18242.52 67.18 52529.66 88888.00 2008-04-15 03:00:27.904 106 18242.37 67.37 52529.61 88888.00 2008-04-15 03:00:28.404 106 18242.00 67.43 52529.58 88888.00 2008-04-15 03:00:28.904 106 18241.87 67.49 52529.58 88888.00 2008-04-15 03:00:29.404 106 18242.23 67.52 52529.52 88888.00 2008-04-15 03:00:29.904 106 18242.51 67.43 52529.59 88888.00 2008-04-15 03:00:30.404 106 18242.46 67.44 52529.64 88888.00 2008-04-15 03:00:30.904 106 18242.45 67.51 52529.68 88888.00 2008-04-15 03:00:31.404 106 18242.40 67.50 52529.76 88888.00 2008-04-15 03:00:31.904 106 18242.23 67.47 52529.71 88888.00 2008-04-15 03:00:32.404 106 18242.29 67.30 52529.66 88888.00 2008-04-15 03:00:32.904 106 18242.27 67.14 52529.69 88888.00 2008-04-15 03:00:33.404 106 18242.31 67.22 52529.72 88888.00 2008-04-15 03:00:33.904 106 18242.29 67.37 52529.78 88888.00 2008-04-15 03:00:34.404 106 18242.12 67.43 52529.71 88888.00 2008-04-15 03:00:34.904 106 18242.01 67.51 52529.68 88888.00 2008-04-15 03:00:35.404 106 18242.14 67.45 52529.68 88888.00 2008-04-15 03:00:35.904 106 18242.33 67.30 52529.76 88888.00 2008-04-15 03:00:36.404 106 18242.43 67.19 52529.68 88888.00 2008-04-15 03:00:36.904 106 18242.37 67.30 52529.62 88888.00 2008-04-15 03:00:37.404 106 18242.50 67.30 52529.55 88888.00 2008-04-15 03:00:37.904 106 18242.46 67.29 52529.56 88888.00 2008-04-15 03:00:38.404 106 18242.31 67.31 52529.53 88888.00 2008-04-15 03:00:38.904 106 18242.33 67.32 52529.56 88888.00 2008-04-15 03:00:39.404 106 18242.34 67.33 52529.55 88888.00 2008-04-15 03:00:39.904 106 18242.32 67.33 52529.56 88888.00 2008-04-15 03:00:40.404 106 18242.22 67.37 52529.55 88888.00 2008-04-15 03:00:40.904 106 18242.20 67.30 52529.60 88888.00 2008-04-15 03:00:41.404 106 18242.26 67.31 52529.63 88888.00 2008-04-15 03:00:41.904 106 18242.33 67.23 52529.74 88888.00 2008-04-15 03:00:42.404 106 18242.30 67.34 52529.67 88888.00 2008-04-15 03:00:42.904 106 18242.21 67.42 52529.58 88888.00 2008-04-15 03:00:43.404 106 18241.93 67.45 52529.70 88888.00 2008-04-15 03:00:43.904 106 18241.89 67.42 52529.73 88888.00 2008-04-15 03:00:44.404 106 18241.79 67.45 52529.59 88888.00 2008-04-15 03:00:44.904 106 18241.91 67.44 52529.49 88888.00 2008-04-15 03:00:45.404 106 18242.12 67.43 52529.53 88888.00 2008-04-15 03:00:45.904 106 18242.38 67.47 52529.44 88888.00 2008-04-15 03:00:46.404 106 18242.50 67.47 52529.58 88888.00 2008-04-15 03:00:46.904 106 18242.52 67.47 52529.55 88888.00 2008-04-15 03:00:47.404 106 18242.47 67.49 52529.49 88888.00 2008-04-15 03:00:47.904 106 18242.45 67.51 52529.49 88888.00 2008-04-15 03:00:48.404 106 18242.23 67.57 52529.39 88888.00 2008-04-15 03:00:48.904 106 18242.25 67.54 52529.36 88888.00 2008-04-15 03:00:49.404 106 18242.25 67.50 52529.34 88888.00 2008-04-15 03:00:49.904 106 18242.29 67.38 52529.32 88888.00 2008-04-15 03:00:50.404 106 18242.40 67.34 52529.32 88888.00 2008-04-15 03:00:50.904 106 18242.37 67.46 52529.30 88888.00 2008-04-15 03:00:51.404 106 18242.27 67.54 52529.35 88888.00 2008-04-15 03:00:51.904 106 18241.96 67.55 52529.33 88888.00 2008-04-15 03:00:52.404 106 18241.85 67.52 52529.32 88888.00 2008-04-15 03:00:52.904 106 18241.88 67.48 52529.29 88888.00 2008-04-15 03:00:53.404 106 18241.98 67.51 52529.24 88888.00 2008-04-15 03:00:53.904 106 18242.00 67.52 52529.32 88888.00 2008-04-15 03:00:54.404 106 18242.10 67.47 52529.38 88888.00 2008-04-15 03:00:54.904 106 18242.15 67.45 52529.52 88888.00 2008-04-15 03:00:55.404 106 18242.07 67.53 52529.55 88888.00 2008-04-15 03:00:55.904 106 18241.94 67.57 52529.44 88888.00 2008-04-15 03:00:56.404 106 18241.99 67.55 52529.29 88888.00 2008-04-15 03:00:56.904 106 18242.08 67.56 52529.22 88888.00 2008-04-15 03:00:57.404 106 18242.08 67.52 52529.13 88888.00 2008-04-15 03:00:57.904 106 18242.04 67.55 52529.24 88888.00 2008-04-15 03:00:58.404 106 18241.97 67.52 52529.36 88888.00 2008-04-15 03:00:58.904 106 18242.25 67.55 52529.36 88888.00 2008-04-15 03:00:59.404 106 18242.40 67.51 52529.38 88888.00 2008-04-15 03:00:59.904 106 18242.12 67.40 52529.30 88888.00 2008-04-15 03:01:00.404 106 18241.92 67.22 52529.34 88888.00 2008-04-15 03:01:00.904 106 18241.80 67.20 52529.36 88888.00 2008-04-15 03:01:01.404 106 18241.72 67.32 52529.25 88888.00 2008-04-15 03:01:01.904 106 18241.80 67.40 52529.15 88888.00 2008-04-15 03:01:02.404 106 18241.81 67.37 52529.12 88888.00 2008-04-15 03:01:02.904 106 18241.83 67.40 52529.17 88888.00 2008-04-15 03:01:03.404 106 18241.79 67.42 52529.25 88888.00 2008-04-15 03:01:03.904 106 18241.79 67.38 52529.23 88888.00 2008-04-15 03:01:04.404 106 18241.77 67.40 52529.27 88888.00 2008-04-15 03:01:04.904 106 18241.82 67.29 52529.18 88888.00 2008-04-15 03:01:05.404 106 18241.75 67.15 52529.26 88888.00 2008-04-15 03:01:05.904 106 18241.78 67.09 52529.27 88888.00 2008-04-15 03:01:06.404 106 18241.86 67.24 52529.16 88888.00 2008-04-15 03:01:06.904 106 18241.81 67.35 52529.23 88888.00 2008-04-15 03:01:07.404 106 18241.81 67.23 52529.33 88888.00 2008-04-15 03:01:07.904 106 18241.97 67.15 52529.44 88888.00 2008-04-15 03:01:08.404 106 18241.92 67.34 52529.37 88888.00 2008-04-15 03:01:08.904 106 18241.92 67.36 52529.36 88888.00 2008-04-15 03:01:09.404 106 18241.81 67.22 52529.23 88888.00 2008-04-15 03:01:09.904 106 18241.78 67.22 52529.22 88888.00 2008-04-15 03:01:10.404 106 18241.76 67.22 52529.33 88888.00 2008-04-15 03:01:10.904 106 18241.77 67.31 52529.16 88888.00 2008-04-15 03:01:11.404 106 18241.96 67.42 52529.14 88888.00 2008-04-15 03:01:11.904 106 18241.91 67.42 52529.28 88888.00 2008-04-15 03:01:12.404 106 18241.72 67.42 52529.33 88888.00 2008-04-15 03:01:12.904 106 18241.65 67.45 52529.32 88888.00 2008-04-15 03:01:13.404 106 18241.66 67.30 52529.30 88888.00 2008-04-15 03:01:13.904 106 18241.58 67.31 52529.22 88888.00 2008-04-15 03:01:14.404 106 18241.65 67.44 52529.26 88888.00 2008-04-15 03:01:14.904 106 18241.69 67.48 52529.36 88888.00 2008-04-15 03:01:15.404 106 18241.71 67.49 52529.36 88888.00 2008-04-15 03:01:15.904 106 18241.75 67.48 52529.30 88888.00 2008-04-15 03:01:16.404 106 18241.80 67.49 52529.32 88888.00 2008-04-15 03:01:16.904 106 18241.80 67.44 52529.43 88888.00 2008-04-15 03:01:17.404 106 18241.75 67.46 52529.34 88888.00 2008-04-15 03:01:17.904 106 18241.83 67.36 52529.33 88888.00 2008-04-15 03:01:18.404 106 18241.90 67.16 52529.41 88888.00 2008-04-15 03:01:18.904 106 18241.82 66.99 52529.48 88888.00 2008-04-15 03:01:19.404 106 18241.70 66.99 52529.48 88888.00 2008-04-15 03:01:19.904 106 18241.71 66.95 52529.46 88888.00 2008-04-15 03:01:20.404 106 18241.85 66.99 52529.44 88888.00 2008-04-15 03:01:20.904 106 18241.88 66.99 52529.48 88888.00 2008-04-15 03:01:21.404 106 18241.94 67.07 52529.37 88888.00 2008-04-15 03:01:21.904 106 18242.07 67.22 52529.36 88888.00 2008-04-15 03:01:22.404 106 18241.99 67.09 52529.55 88888.00 2008-04-15 03:01:22.904 106 18242.11 66.87 52529.61 88888.00 2008-04-15 03:01:23.404 106 18242.19 67.03 52529.56 88888.00 2008-04-15 03:01:23.904 106 18241.99 67.12 52529.50 88888.00 2008-04-15 03:01:24.404 106 18241.85 67.07 52529.29 88888.00 2008-04-15 03:01:24.904 106 18241.77 67.16 52529.28 88888.00 2008-04-15 03:01:25.404 106 18241.79 67.16 52529.39 88888.00 2008-04-15 03:01:25.904 106 18241.91 67.09 52529.36 88888.00 2008-04-15 03:01:26.404 106 18241.91 67.13 52529.26 88888.00 2008-04-15 03:01:26.904 106 18241.94 67.16 52529.15 88888.00 2008-04-15 03:01:27.404 106 18241.99 67.06 52529.25 88888.00 2008-04-15 03:01:27.904 106 18241.97 66.95 52529.38 88888.00 2008-04-15 03:01:28.404 106 18241.82 66.85 52529.28 88888.00 2008-04-15 03:01:28.904 106 18241.91 66.82 52529.25 88888.00 2008-04-15 03:01:29.404 106 18241.99 66.97 52529.29 88888.00 2008-04-15 03:01:29.904 106 18242.16 67.09 52529.29 88888.00 2008-04-15 03:01:30.404 106 18242.41 67.10 52529.26 88888.00 2008-04-15 03:01:30.904 106 18242.45 67.16 52529.27 88888.00 2008-04-15 03:01:31.404 106 18242.43 67.28 52529.26 88888.00 2008-04-15 03:01:31.904 106 18242.48 67.32 52529.26 88888.00 2008-04-15 03:01:32.404 106 18242.12 67.25 52529.25 88888.00 2008-04-15 03:01:32.904 106 18242.05 67.23 52529.29 88888.00 2008-04-15 03:01:33.404 106 18241.94 67.32 52529.24 88888.00 2008-04-15 03:01:33.904 106 18241.87 67.32 52529.22 88888.00 2008-04-15 03:01:34.404 106 18241.91 67.15 52529.14 88888.00 2008-04-15 03:01:34.904 106 18242.00 67.05 52529.28 88888.00 2008-04-15 03:01:35.404 106 18242.07 67.08 52529.26 88888.00 2008-04-15 03:01:35.904 106 18242.09 67.02 52529.33 88888.00 2008-04-15 03:01:36.404 106 18242.04 66.99 52529.24 88888.00 2008-04-15 03:01:36.904 106 18242.40 66.99 52529.21 88888.00 2008-04-15 03:01:37.404 106 18242.43 66.99 52529.17 88888.00 2008-04-15 03:01:37.904 106 18242.45 67.10 52529.14 88888.00 2008-04-15 03:01:38.404 106 18242.13 67.10 52529.24 88888.00 2008-04-15 03:01:38.904 106 18242.00 67.05 52529.34 88888.00 2008-04-15 03:01:39.404 106 18242.09 67.16 52529.34 88888.00 2008-04-15 03:01:39.904 106 18242.08 67.09 52529.44 88888.00 2008-04-15 03:01:40.404 106 18242.12 66.91 52529.39 88888.00 2008-04-15 03:01:40.904 106 18242.29 66.99 52529.26 88888.00 2008-04-15 03:01:41.404 106 18242.53 67.10 52529.18 88888.00 2008-04-15 03:01:41.904 106 18242.50 67.15 52529.26 88888.00 2008-04-15 03:01:42.404 106 18242.48 67.16 52529.32 88888.00 2008-04-15 03:01:42.904 106 18242.46 67.17 52529.41 88888.00 2008-04-15 03:01:43.404 106 18242.38 67.17 52529.33 88888.00 2008-04-15 03:01:43.904 106 18242.45 67.23 52529.34 88888.00 2008-04-15 03:01:44.404 106 18242.57 67.24 52529.29 88888.00 2008-04-15 03:01:44.904 106 18242.61 67.15 52529.37 88888.00 2008-04-15 03:01:45.404 106 18242.55 67.04 52529.39 88888.00 2008-04-15 03:01:45.904 106 18242.38 67.01 52529.34 88888.00 2008-04-15 03:01:46.404 106 18241.99 67.29 52529.24 88888.00 2008-04-15 03:01:46.904 106 18242.00 67.37 52529.22 88888.00 2008-04-15 03:01:47.404 106 18241.99 67.38 52529.12 88888.00 2008-04-15 03:01:47.904 106 18242.08 67.33 52529.06 88888.00 2008-04-15 03:01:48.404 106 18241.96 67.32 52529.16 88888.00 2008-04-15 03:01:48.904 106 18242.19 67.35 52529.30 88888.00 2008-04-15 03:01:49.404 106 18242.41 67.29 52529.34 88888.00 2008-04-15 03:01:49.904 106 18242.46 67.32 52529.28 88888.00 2008-04-15 03:01:50.404 106 18242.24 67.17 52529.10 88888.00 2008-04-15 03:01:50.904 106 18242.00 67.06 52529.02 88888.00 2008-04-15 03:01:51.404 106 18241.92 67.13 52529.17 88888.00 2008-04-15 03:01:51.904 106 18241.92 67.12 52529.36 88888.00 2008-04-15 03:01:52.404 106 18241.87 67.08 52529.35 88888.00 2008-04-15 03:01:52.904 106 18241.90 67.08 52529.35 88888.00 2008-04-15 03:01:53.404 106 18241.89 67.02 52529.32 88888.00 2008-04-15 03:01:53.904 106 18241.86 66.96 52529.32 88888.00 2008-04-15 03:01:54.404 106 18241.98 66.97 52529.33 88888.00 2008-04-15 03:01:54.904 106 18241.99 67.02 52529.22 88888.00 2008-04-15 03:01:55.404 106 18241.96 67.05 52529.29 88888.00 2008-04-15 03:01:55.904 106 18241.97 67.03 52529.28 88888.00 2008-04-15 03:01:56.404 106 18241.89 67.03 52529.25 88888.00 2008-04-15 03:01:56.904 106 18241.78 66.99 52529.17 88888.00 2008-04-15 03:01:57.404 106 18241.75 67.06 52529.10 88888.00 2008-04-15 03:01:57.904 106 18241.72 67.09 52529.09 88888.00 2008-04-15 03:01:58.404 106 18241.81 67.07 52529.16 88888.00 2008-04-15 03:01:58.904 106 18241.94 67.23 52529.24 88888.00 2008-04-15 03:01:59.404 106 18241.87 67.22 52529.22 88888.00 2008-04-15 03:01:59.904 106 18241.91 67.18 52529.14 88888.00 2008-04-15 03:02:00.404 106 18241.79 67.34 52529.10 88888.00 2008-04-15 03:02:00.904 106 18241.82 67.29 52529.10 88888.00 2008-04-15 03:02:01.404 106 18242.15 67.35 52529.14 88888.00 2008-04-15 03:02:01.904 106 18242.40 67.35 52529.20 88888.00 2008-04-15 03:02:02.404 106 18242.40 67.33 52529.22 88888.00 2008-04-15 03:02:02.904 106 18242.43 67.34 52529.23 88888.00 2008-04-15 03:02:03.404 106 18242.21 67.36 52529.21 88888.00 2008-04-15 03:02:03.904 106 18241.88 67.40 52529.18 88888.00 2008-04-15 03:02:04.404 106 18241.68 67.46 52529.18 88888.00 2008-04-15 03:02:04.904 106 18241.71 67.40 52529.20 88888.00 2008-04-15 03:02:05.404 106 18241.81 67.35 52529.15 88888.00 2008-04-15 03:02:05.904 106 18241.72 67.30 52529.15 88888.00 2008-04-15 03:02:06.404 106 18241.89 67.38 52529.04 88888.00 2008-04-15 03:02:06.904 106 18242.18 67.35 52529.08 88888.00 2008-04-15 03:02:07.404 106 18242.19 67.30 52529.12 88888.00 2008-04-15 03:02:07.904 106 18242.21 67.32 52529.09 88888.00 2008-04-15 03:02:08.404 106 18242.07 67.37 52529.04 88888.00 2008-04-15 03:02:08.904 106 18241.79 67.34 52529.12 88888.00 2008-04-15 03:02:09.404 106 18241.68 67.21 52529.20 88888.00 2008-04-15 03:02:09.904 106 18241.71 67.06 52529.23 88888.00 2008-04-15 03:02:10.404 106 18241.83 67.13 52529.27 88888.00 2008-04-15 03:02:10.904 106 18241.64 67.15 52529.29 88888.00 2008-04-15 03:02:11.404 106 18241.58 67.10 52529.28 88888.00 2008-04-15 03:02:11.904 106 18241.55 67.04 52529.26 88888.00 2008-04-15 03:02:12.404 106 18241.66 67.04 52529.15 88888.00 2008-04-15 03:02:12.904 106 18241.67 67.07 52529.15 88888.00 2008-04-15 03:02:13.404 106 18241.64 67.05 52529.11 88888.00 2008-04-15 03:02:13.904 106 18241.62 67.09 52529.20 88888.00 2008-04-15 03:02:14.404 106 18241.76 67.13 52529.23 88888.00 2008-04-15 03:02:14.904 106 18241.81 67.25 52529.27 88888.00 2008-04-15 03:02:15.404 106 18241.67 67.18 52529.14 88888.00 2008-04-15 03:02:15.904 106 18241.71 66.99 52529.14 88888.00 2008-04-15 03:02:16.404 106 18241.72 67.16 52529.15 88888.00 2008-04-15 03:02:16.904 106 18241.81 67.21 52529.30 88888.00 2008-04-15 03:02:17.404 106 18241.76 67.26 52529.23 88888.00 2008-04-15 03:02:17.904 106 18241.85 67.25 52529.17 88888.00 2008-04-15 03:02:18.404 106 18241.83 67.36 52529.09 88888.00 2008-04-15 03:02:18.904 106 18241.79 67.41 52529.08 88888.00 2008-04-15 03:02:19.404 106 18241.74 67.37 52529.08 88888.00 2008-04-15 03:02:19.904 106 18241.76 67.31 52529.05 88888.00 2008-04-15 03:02:20.404 106 18241.93 67.41 52529.20 88888.00 2008-04-15 03:02:20.904 106 18241.85 67.40 52529.10 88888.00 2008-04-15 03:02:21.404 106 18241.75 67.36 52529.01 88888.00 2008-04-15 03:02:21.904 106 18241.56 67.35 52529.01 88888.00 2008-04-15 03:02:22.404 106 18241.55 67.30 52528.92 88888.00 2008-04-15 03:02:22.904 106 18241.72 67.34 52528.93 88888.00 2008-04-15 03:02:23.404 106 18241.79 67.23 52529.05 88888.00 2008-04-15 03:02:23.904 106 18241.81 67.20 52529.08 88888.00 2008-04-15 03:02:24.404 106 18241.64 67.16 52529.02 88888.00 2008-04-15 03:02:24.904 106 18241.60 67.17 52529.01 88888.00 2008-04-15 03:02:25.404 106 18241.80 67.23 52529.01 88888.00 2008-04-15 03:02:25.904 106 18241.81 67.16 52529.01 88888.00 2008-04-15 03:02:26.404 106 18241.72 67.18 52528.98 88888.00 2008-04-15 03:02:26.904 106 18241.75 67.20 52528.98 88888.00 2008-04-15 03:02:27.404 106 18241.82 67.30 52529.01 88888.00 2008-04-15 03:02:27.904 106 18241.83 67.32 52529.16 88888.00 2008-04-15 03:02:28.404 106 18241.86 67.23 52529.21 88888.00 2008-04-15 03:02:28.904 106 18242.19 67.20 52529.13 88888.00 2008-04-15 03:02:29.404 106 18242.16 67.16 52529.01 88888.00 2008-04-15 03:02:29.904 106 18242.23 67.18 52528.98 88888.00 2008-04-15 03:02:30.404 106 18242.16 67.14 52529.01 88888.00 2008-04-15 03:02:30.904 106 18242.12 67.22 52529.04 88888.00 2008-04-15 03:02:31.404 106 18242.14 67.25 52528.95 88888.00 2008-04-15 03:02:31.904 106 18242.13 67.30 52528.90 88888.00 2008-04-15 03:02:32.404 106 18242.20 67.36 52528.92 88888.00 2008-04-15 03:02:32.904 106 18242.18 67.33 52528.99 88888.00 2008-04-15 03:02:33.404 106 18242.16 67.32 52529.03 88888.00 2008-04-15 03:02:33.904 106 18242.18 67.26 52529.12 88888.00 2008-04-15 03:02:34.404 106 18242.19 67.20 52529.10 88888.00 2008-04-15 03:02:34.904 106 18242.18 67.14 52529.11 88888.00 2008-04-15 03:02:35.404 106 18242.15 67.07 52529.11 88888.00 2008-04-15 03:02:35.904 106 18242.27 67.02 52529.11 88888.00 2008-04-15 03:02:36.404 106 18242.35 67.15 52529.12 88888.00 2008-04-15 03:02:36.904 106 18242.34 67.24 52529.11 88888.00 2008-04-15 03:02:37.404 106 18242.40 67.28 52529.12 88888.00 2008-04-15 03:02:37.904 106 18242.44 67.26 52529.08 88888.00 2008-04-15 03:02:38.404 106 18242.41 67.23 52529.05 88888.00 2008-04-15 03:02:38.904 106 18242.43 67.16 52529.00 88888.00 2008-04-15 03:02:39.404 106 18242.44 67.10 52528.94 88888.00 2008-04-15 03:02:39.904 106 18242.34 67.08 52528.91 88888.00 2008-04-15 03:02:40.404 106 18242.18 67.11 52528.91 88888.00 2008-04-15 03:02:40.904 106 18242.21 67.07 52529.00 88888.00 2008-04-15 03:02:41.404 106 18242.18 67.07 52528.94 88888.00 2008-04-15 03:02:41.904 106 18242.18 67.08 52528.94 88888.00 2008-04-15 03:02:42.404 106 18242.32 67.13 52528.99 88888.00 2008-04-15 03:02:42.904 106 18242.40 67.17 52529.01 88888.00 2008-04-15 03:02:43.404 106 18242.43 67.28 52529.01 88888.00 2008-04-15 03:02:43.904 106 18242.37 67.32 52529.01 88888.00 2008-04-15 03:02:44.404 106 18242.44 67.11 52529.01 88888.00 2008-04-15 03:02:44.904 106 18242.37 66.96 52529.00 88888.00 2008-04-15 03:02:45.404 106 18242.37 67.17 52529.01 88888.00 2008-04-15 03:02:45.904 106 18242.37 67.30 52529.10 88888.00 2008-04-15 03:02:46.404 106 18242.40 67.28 52529.12 88888.00 2008-04-15 03:02:46.904 106 18242.37 67.24 52529.14 88888.00 2008-04-15 03:02:47.404 106 18242.42 67.24 52528.98 88888.00 2008-04-15 03:02:47.904 106 18242.32 67.24 52528.99 88888.00 2008-04-15 03:02:48.404 106 18242.31 67.24 52528.94 88888.00 2008-04-15 03:02:48.904 106 18242.32 67.19 52528.86 88888.00 2008-04-15 03:02:49.404 106 18242.11 67.11 52528.88 88888.00 2008-04-15 03:02:49.904 106 18242.01 67.07 52528.97 88888.00 2008-04-15 03:02:50.404 106 18242.01 67.14 52529.03 88888.00 2008-04-15 03:02:50.904 106 18241.97 67.19 52528.87 88888.00 2008-04-15 03:02:51.404 106 18241.94 67.21 52528.79 88888.00 2008-04-15 03:02:51.904 106 18242.18 67.03 52528.79 88888.00 2008-04-15 03:02:52.404 106 18242.30 66.98 52528.77 88888.00 2008-04-15 03:02:52.904 106 18242.36 67.11 52528.90 88888.00 2008-04-15 03:02:53.404 106 18242.52 67.13 52528.95 88888.00 2008-04-15 03:02:53.904 106 18242.52 67.12 52529.00 88888.00 2008-04-15 03:02:54.404 106 18242.36 67.23 52528.98 88888.00 2008-04-15 03:02:54.904 106 18242.25 67.22 52528.99 88888.00 2008-04-15 03:02:55.404 106 18242.21 67.23 52528.93 88888.00 2008-04-15 03:02:55.904 106 18242.23 67.15 52528.83 88888.00 2008-04-15 03:02:56.404 106 18242.27 67.15 52528.74 88888.00 2008-04-15 03:02:56.904 106 18242.24 67.21 52528.82 88888.00 2008-04-15 03:02:57.404 106 18242.27 67.18 52528.90 88888.00 2008-04-15 03:02:57.904 106 18242.30 67.21 52528.89 88888.00 2008-04-15 03:02:58.404 106 18242.21 67.22 52528.85 88888.00 2008-04-15 03:02:58.904 106 18242.25 67.23 52528.80 88888.00 2008-04-15 03:02:59.404 106 18242.23 67.10 52528.91 88888.00 2008-04-15 03:02:59.904 106 18242.23 67.10 52528.91 88888.00 2008-04-15 03:03:00.404 106 18242.09 67.10 52528.90 88888.00 2008-04-15 03:03:00.904 106 18242.16 67.11 52528.87 88888.00 2008-04-15 03:03:01.404 106 18242.20 67.00 52528.79 88888.00 2008-04-15 03:03:01.904 106 18242.15 67.03 52528.85 88888.00 2008-04-15 03:03:02.404 106 18242.09 67.14 52528.87 88888.00 2008-04-15 03:03:02.904 106 18242.19 67.09 52528.89 88888.00 2008-04-15 03:03:03.404 106 18242.15 67.09 52528.85 88888.00 2008-04-15 03:03:03.904 106 18242.14 67.07 52528.85 88888.00 2008-04-15 03:03:04.404 106 18242.27 67.08 52528.93 88888.00 2008-04-15 03:03:04.904 106 18242.36 67.14 52529.02 88888.00 2008-04-15 03:03:05.404 106 18242.38 67.20 52528.94 88888.00 2008-04-15 03:03:05.904 106 18242.30 67.15 52528.85 88888.00 2008-04-15 03:03:06.404 106 18242.31 67.06 52528.76 88888.00 2008-04-15 03:03:06.904 106 18242.43 67.06 52528.71 88888.00 2008-04-15 03:03:07.404 106 18242.33 67.10 52528.79 88888.00 2008-04-15 03:03:07.904 106 18242.26 67.03 52528.86 88888.00 2008-04-15 03:03:08.404 106 18242.30 67.07 52528.89 88888.00 2008-04-15 03:03:08.904 106 18242.33 67.03 52528.81 88888.00 2008-04-15 03:03:09.404 106 18242.31 67.01 52528.74 88888.00 2008-04-15 03:03:09.904 106 18242.35 67.07 52528.64 88888.00 2008-04-15 03:03:10.404 106 18242.32 67.06 52528.64 88888.00 2008-04-15 03:03:10.904 106 18242.44 67.05 52528.76 88888.00 2008-04-15 03:03:11.404 106 18242.37 67.08 52528.81 88888.00 2008-04-15 03:03:11.904 106 18242.42 67.07 52528.77 88888.00 2008-04-15 03:03:12.404 106 18242.36 67.14 52528.76 88888.00 2008-04-15 03:03:12.904 106 18242.36 67.18 52528.76 88888.00 2008-04-15 03:03:13.404 106 18242.43 67.10 52528.77 88888.00 2008-04-15 03:03:13.904 106 18242.41 67.07 52528.72 88888.00 2008-04-15 03:03:14.404 106 18242.41 67.16 52528.83 88888.00 2008-04-15 03:03:14.904 106 18242.35 67.19 52528.94 88888.00 2008-04-15 03:03:15.404 106 18242.38 67.14 52528.83 88888.00 2008-04-15 03:03:15.904 106 18242.48 67.12 52528.83 88888.00 2008-04-15 03:03:16.404 106 18242.47 67.12 52528.81 88888.00 2008-04-15 03:03:16.904 106 18242.35 67.14 52528.79 88888.00 2008-04-15 03:03:17.404 106 18242.35 67.10 52528.86 88888.00 2008-04-15 03:03:17.904 106 18242.41 67.05 52528.86 88888.00 2008-04-15 03:03:18.404 106 18242.24 67.06 52528.71 88888.00 2008-04-15 03:03:18.904 106 18242.27 67.04 52528.71 88888.00 2008-04-15 03:03:19.404 106 18242.25 67.00 52528.80 88888.00 2008-04-15 03:03:19.904 106 18242.27 67.00 52528.80 88888.00 2008-04-15 03:03:20.404 106 18242.16 66.89 52528.80 88888.00 2008-04-15 03:03:20.904 106 18242.13 66.72 52528.83 88888.00 2008-04-15 03:03:21.404 106 18242.25 66.71 52528.82 88888.00 2008-04-15 03:03:21.904 106 18242.20 66.77 52528.79 88888.00 2008-04-15 03:03:22.404 106 18242.08 66.76 52528.83 88888.00 2008-04-15 03:03:22.904 106 18242.13 66.90 52528.91 88888.00 2008-04-15 03:03:23.404 106 18242.16 66.98 52528.88 88888.00 2008-04-15 03:03:23.904 106 18242.24 67.07 52528.83 88888.00 2008-04-15 03:03:24.404 106 18242.13 67.05 52528.77 88888.00 2008-04-15 03:03:24.904 106 18242.26 66.87 52528.63 88888.00 2008-04-15 03:03:25.404 106 18242.31 67.01 52528.62 88888.00 2008-04-15 03:03:25.904 106 18242.22 67.11 52528.68 88888.00 2008-04-15 03:03:26.404 106 18242.19 66.94 52528.79 88888.00 2008-04-15 03:03:26.904 106 18242.16 66.86 52528.77 88888.00 2008-04-15 03:03:27.404 106 18242.15 66.86 52528.92 88888.00 2008-04-15 03:03:27.904 106 18242.16 66.94 52528.98 88888.00 2008-04-15 03:03:28.404 106 18242.00 67.04 52528.97 88888.00 2008-04-15 03:03:28.904 106 18241.91 67.07 52528.99 88888.00 2008-04-15 03:03:29.404 106 18241.88 67.16 52528.88 88888.00 2008-04-15 03:03:29.904 106 18241.94 67.10 52528.69 88888.00 2008-04-15 03:03:30.404 106 18241.93 67.15 52528.76 88888.00 2008-04-15 03:03:30.904 106 18242.02 67.19 52528.71 88888.00 2008-04-15 03:03:31.404 106 18241.94 67.08 52528.71 88888.00 2008-04-15 03:03:31.904 106 18241.78 66.90 52528.82 88888.00 2008-04-15 03:03:32.404 106 18241.75 67.09 52528.90 88888.00 2008-04-15 03:03:32.904 106 18241.88 67.10 52528.90 88888.00 2008-04-15 03:03:33.404 106 18242.16 67.07 52528.90 88888.00 2008-04-15 03:03:33.904 106 18242.25 67.06 52529.01 88888.00 2008-04-15 03:03:34.404 106 18242.38 66.99 52529.06 88888.00 2008-04-15 03:03:34.904 106 18242.36 66.92 52528.97 88888.00 2008-04-15 03:03:35.404 106 18242.40 66.94 52528.85 88888.00 2008-04-15 03:03:35.904 106 18242.31 66.96 52528.87 88888.00 2008-04-15 03:03:36.404 106 18242.31 66.98 52528.85 88888.00 2008-04-15 03:03:36.904 106 18242.26 67.00 52528.79 88888.00 2008-04-15 03:03:37.404 106 18242.38 67.03 52528.77 88888.00 2008-04-15 03:03:37.904 106 18242.34 67.02 52528.81 88888.00 2008-04-15 03:03:38.404 106 18242.31 66.97 52528.85 88888.00 2008-04-15 03:03:38.904 106 18242.36 66.96 52528.88 88888.00 2008-04-15 03:03:39.404 106 18242.30 67.05 52528.91 88888.00 2008-04-15 03:03:39.904 106 18242.21 67.03 52528.81 88888.00 2008-04-15 03:03:40.404 106 18242.04 67.00 52528.75 88888.00 2008-04-15 03:03:40.904 106 18242.05 67.01 52528.77 88888.00 2008-04-15 03:03:41.404 106 18242.16 66.89 52528.75 88888.00 2008-04-15 03:03:41.904 106 18242.16 66.78 52528.80 88888.00 2008-04-15 03:03:42.404 106 18242.18 66.91 52528.83 88888.00 2008-04-15 03:03:42.904 106 18242.20 67.07 52528.91 88888.00 2008-04-15 03:03:43.404 106 18241.96 67.06 52528.88 88888.00 2008-04-15 03:03:43.904 106 18241.74 66.92 52529.03 88888.00 2008-04-15 03:03:44.404 106 18241.68 66.53 52529.09 88888.00 2008-04-15 03:03:44.904 106 18241.71 66.33 52528.95 88888.00 2008-04-15 03:03:45.404 106 18241.72 66.33 52528.97 88888.00 2008-04-15 03:03:45.904 106 18241.78 66.70 52528.97 88888.00 2008-04-15 03:03:46.404 106 18241.62 66.90 52528.86 88888.00 2008-04-15 03:03:46.904 106 18241.86 67.00 52528.79 88888.00 2008-04-15 03:03:47.404 106 18242.15 66.99 52528.86 88888.00 2008-04-15 03:03:47.904 106 18242.25 66.90 52529.00 88888.00 2008-04-15 03:03:48.404 106 18242.12 66.87 52528.94 88888.00 2008-04-15 03:03:48.904 106 18242.25 66.75 52528.89 88888.00 2008-04-15 03:03:49.404 106 18242.30 66.90 52528.91 88888.00 2008-04-15 03:03:49.904 106 18242.20 67.04 52529.02 88888.00 2008-04-15 03:03:50.404 106 18242.21 67.06 52528.92 88888.00 2008-04-15 03:03:50.904 106 18242.22 66.98 52528.89 88888.00 2008-04-15 03:03:51.404 106 18242.29 66.79 52528.91 88888.00 2008-04-15 03:03:51.904 106 18242.24 66.85 52528.98 88888.00 2008-04-15 03:03:52.404 106 18242.30 66.92 52529.00 88888.00 2008-04-15 03:03:52.904 106 18242.33 66.88 52529.00 88888.00 2008-04-15 03:03:53.404 106 18242.32 66.82 52528.97 88888.00 2008-04-15 03:03:53.904 106 18242.29 66.63 52528.97 88888.00 2008-04-15 03:03:54.404 106 18242.36 66.69 52528.86 88888.00 2008-04-15 03:03:54.904 106 18242.44 66.76 52528.88 88888.00 2008-04-15 03:03:55.404 106 18242.34 66.77 52528.97 88888.00 2008-04-15 03:03:55.904 106 18242.29 66.78 52528.97 88888.00 2008-04-15 03:03:56.404 106 18242.27 66.78 52528.97 88888.00 2008-04-15 03:03:56.904 106 18242.34 66.83 52528.81 88888.00 2008-04-15 03:03:57.404 106 18242.22 66.77 52528.74 88888.00 2008-04-15 03:03:57.904 106 18242.23 66.76 52528.70 88888.00 2008-04-15 03:03:58.404 106 18242.21 66.86 52528.70 88888.00 2008-04-15 03:03:58.904 106 18242.25 67.03 52528.65 88888.00 2008-04-15 03:03:59.404 106 18242.23 66.97 52528.74 88888.00 2008-04-15 03:03:59.904 106 18242.27 66.85 52528.90 88888.00 2008-04-15 03:04:00.404 106 18242.27 66.81 52528.95 88888.00 2008-04-15 03:04:00.904 106 18242.37 66.87 52528.85 88888.00 2008-04-15 03:04:01.404 106 18242.40 66.84 52528.74 88888.00 2008-04-15 03:04:01.904 106 18242.26 66.84 52528.71 88888.00 2008-04-15 03:04:02.404 106 18242.24 66.81 52528.74 88888.00 2008-04-15 03:04:02.904 106 18242.12 66.69 52528.71 88888.00 2008-04-15 03:04:03.404 106 18242.19 66.76 52528.82 88888.00 2008-04-15 03:04:03.904 106 18242.30 66.95 52528.81 88888.00 2008-04-15 03:04:04.404 106 18242.18 66.99 52528.72 88888.00 2008-04-15 03:04:04.904 106 18242.14 66.95 52528.60 88888.00 2008-04-15 03:04:05.404 106 18242.16 66.89 52528.67 88888.00 2008-04-15 03:04:05.904 106 18242.20 66.90 52528.67 88888.00 2008-04-15 03:04:06.404 106 18242.13 66.95 52528.56 88888.00 2008-04-15 03:04:06.904 106 18242.14 66.96 52528.54 88888.00 2008-04-15 03:04:07.404 106 18242.18 66.96 52528.54 88888.00 2008-04-15 03:04:07.904 106 18242.20 66.88 52528.66 88888.00 2008-04-15 03:04:08.404 106 18242.21 66.94 52528.75 88888.00 2008-04-15 03:04:08.904 106 18242.27 66.99 52528.85 88888.00 2008-04-15 03:04:09.404 106 18242.29 67.05 52528.81 88888.00 2008-04-15 03:04:09.904 106 18242.26 66.98 52528.74 88888.00 2008-04-15 03:04:10.404 106 18242.16 66.88 52528.68 88888.00 2008-04-15 03:04:10.904 106 18242.11 66.90 52528.65 88888.00 2008-04-15 03:04:11.404 106 18242.30 66.90 52528.64 88888.00 2008-04-15 03:04:11.904 106 18242.37 66.86 52528.71 88888.00 2008-04-15 03:04:12.404 106 18242.27 66.86 52528.64 88888.00 2008-04-15 03:04:12.904 106 18242.23 66.88 52528.74 88888.00 2008-04-15 03:04:13.404 106 18242.25 66.91 52528.70 88888.00 2008-04-15 03:04:13.904 106 18242.26 66.98 52528.79 88888.00 2008-04-15 03:04:14.404 106 18242.21 67.06 52528.90 88888.00 2008-04-15 03:04:14.904 106 18242.25 67.03 52528.87 88888.00 2008-04-15 03:04:15.404 106 18242.34 66.92 52528.91 88888.00 2008-04-15 03:04:15.904 106 18242.41 66.82 52528.95 88888.00 2008-04-15 03:04:16.404 106 18242.29 66.81 52528.94 88888.00 2008-04-15 03:04:16.904 106 18242.18 66.86 52528.90 88888.00 2008-04-15 03:04:17.404 106 18242.19 66.92 52528.89 88888.00 2008-04-15 03:04:17.904 106 18242.19 66.87 52528.83 88888.00 2008-04-15 03:04:18.404 106 18242.16 66.83 52528.77 88888.00 2008-04-15 03:04:18.904 106 18242.19 66.84 52528.82 88888.00 2008-04-15 03:04:19.404 106 18242.26 66.82 52528.89 88888.00 2008-04-15 03:04:19.904 106 18242.23 66.80 52528.68 88888.00 2008-04-15 03:04:20.404 106 18242.27 66.85 52528.69 88888.00 2008-04-15 03:04:20.904 106 18242.30 66.82 52528.81 88888.00 2008-04-15 03:04:21.404 106 18242.35 66.73 52528.78 88888.00 2008-04-15 03:04:21.904 106 18242.30 66.83 52528.68 88888.00 2008-04-15 03:04:22.404 106 18242.27 66.82 52528.68 88888.00 2008-04-15 03:04:22.904 106 18242.15 66.62 52528.72 88888.00 2008-04-15 03:04:23.404 106 18242.16 66.55 52528.71 88888.00 2008-04-15 03:04:23.904 106 18242.18 66.73 52528.87 88888.00 2008-04-15 03:04:24.404 106 18241.85 66.66 52528.83 88888.00 2008-04-15 03:04:24.904 106 18241.65 66.81 52528.87 88888.00 2008-04-15 03:04:25.404 106 18241.65 66.84 52528.91 88888.00 2008-04-15 03:04:25.904 106 18241.64 66.91 52528.93 88888.00 2008-04-15 03:04:26.404 106 18241.64 66.88 52528.99 88888.00 2008-04-15 03:04:26.904 106 18241.98 66.90 52529.09 88888.00 2008-04-15 03:04:27.404 106 18242.14 66.68 52529.04 88888.00 2008-04-15 03:04:27.904 106 18242.16 66.59 52529.00 88888.00 2008-04-15 03:04:28.404 106 18242.30 66.59 52528.86 88888.00 2008-04-15 03:04:28.904 106 18242.25 66.59 52528.90 88888.00 2008-04-15 03:04:29.404 106 18242.10 66.51 52528.92 88888.00 2008-04-15 03:04:29.904 106 18242.14 66.44 52528.87 88888.00 2008-04-15 03:04:30.404 106 18242.11 66.52 52528.94 88888.00 2008-04-15 03:04:30.904 106 18242.15 66.57 52528.90 88888.00 2008-04-15 03:04:31.404 106 18242.13 66.58 52528.85 88888.00 2008-04-15 03:04:31.904 106 18242.12 66.61 52528.68 88888.00 2008-04-15 03:04:32.404 106 18242.16 66.61 52528.66 88888.00 2008-04-15 03:04:32.904 106 18242.21 66.57 52528.65 88888.00 2008-04-15 03:04:33.404 106 18242.21 66.56 52528.76 88888.00 2008-04-15 03:04:33.904 106 18242.18 66.56 52528.79 88888.00 2008-04-15 03:04:34.404 106 18242.15 66.54 52528.83 88888.00 2008-04-15 03:04:34.904 106 18242.07 66.52 52528.79 88888.00 2008-04-15 03:04:35.404 106 18242.08 66.61 52528.79 88888.00 2008-04-15 03:04:35.904 106 18242.14 66.63 52528.79 88888.00 2008-04-15 03:04:36.404 106 18242.18 66.57 52528.88 88888.00 2008-04-15 03:04:36.904 106 18242.21 66.50 52528.86 88888.00 2008-04-15 03:04:37.404 106 18242.02 66.47 52528.76 88888.00 2008-04-15 03:04:37.904 106 18241.93 66.55 52528.76 88888.00 2008-04-15 03:04:38.404 106 18242.04 66.55 52528.72 88888.00 2008-04-15 03:04:38.904 106 18242.07 66.47 52528.81 88888.00 2008-04-15 03:04:39.404 106 18242.08 66.41 52528.72 88888.00 2008-04-15 03:04:39.904 106 18242.13 66.48 52528.50 88888.00 2008-04-15 03:04:40.404 106 18242.19 66.55 52528.36 88888.00 2008-04-15 03:04:40.904 106 18242.20 66.46 52528.57 88888.00 2008-04-15 03:04:41.404 106 18242.27 66.35 52528.67 88888.00 2008-04-15 03:04:41.904 106 18242.30 66.41 52528.67 88888.00 2008-04-15 03:04:42.404 106 18242.31 66.46 52528.58 88888.00 2008-04-15 03:04:42.904 106 18242.27 66.46 52528.48 88888.00 2008-04-15 03:04:43.404 106 18242.25 66.51 52528.36 88888.00 2008-04-15 03:04:43.904 106 18242.34 66.65 52528.42 88888.00 2008-04-15 03:04:44.404 106 18242.34 66.65 52528.53 88888.00 2008-04-15 03:04:44.904 106 18242.27 66.50 52528.55 88888.00 2008-04-15 03:04:45.404 106 18242.25 66.40 52528.58 88888.00 2008-04-15 03:04:45.904 106 18242.22 66.46 52528.55 88888.00 2008-04-15 03:04:46.404 106 18242.12 66.50 52528.63 88888.00 2008-04-15 03:04:46.904 106 18242.12 66.45 52528.60 88888.00 2008-04-15 03:04:47.401 106 18242.24 66.39 52528.52 88888.00 2008-04-15 03:04:47.901 106 18242.38 66.38 52528.50 88888.00 2008-04-15 03:04:48.401 106 18242.34 66.36 52528.56 88888.00 2008-04-15 03:04:48.901 106 18242.37 66.40 52528.56 88888.00 2008-04-15 03:04:49.401 106 18242.41 66.63 52528.70 88888.00 2008-04-15 03:04:49.901 106 18242.45 66.72 52528.72 88888.00 2008-04-15 03:04:50.401 106 18242.30 66.69 52528.70 88888.00 2008-04-15 03:04:50.901 106 18242.31 66.56 52528.64 88888.00 2008-04-15 03:04:51.401 106 18242.34 66.51 52528.56 88888.00 2008-04-15 03:04:51.901 106 18242.26 66.46 52528.65 88888.00 2008-04-15 03:04:52.401 106 18242.27 66.38 52528.69 88888.00 2008-04-15 03:04:52.901 106 18242.37 66.49 52528.50 88888.00 2008-04-15 03:04:53.401 106 18242.12 66.51 52528.52 88888.00 2008-04-15 03:04:53.901 106 18242.05 66.50 52528.65 88888.00 2008-04-15 03:04:54.401 106 18241.72 66.56 52528.55 88888.00 2008-04-15 03:04:54.901 106 18241.66 66.57 52528.44 88888.00 2008-04-15 03:04:55.401 106 18241.59 66.52 52528.45 88888.00 2008-04-15 03:04:55.901 106 18241.59 66.67 52528.56 88888.00 2008-04-15 03:04:56.401 106 18241.60 66.70 52528.79 88888.00 2008-04-15 03:04:56.901 106 18241.60 66.68 52528.95 88888.00 2008-04-15 03:04:57.401 106 18241.58 66.84 52528.91 88888.00 2008-04-15 03:04:57.901 106 18241.55 66.89 52528.69 88888.00 2008-04-15 03:04:58.401 106 18241.55 66.95 52528.59 88888.00 2008-04-15 03:04:58.901 106 18241.60 66.98 52528.62 88888.00 2008-04-15 03:04:59.401 106 18241.62 67.05 52528.56 88888.00 2008-04-15 03:04:59.901 106 18241.69 66.98 52528.45 88888.00 2008-04-15 03:05:00.401 106 18241.78 66.94 52528.53 88888.00 2008-04-15 03:05:00.901 106 18241.62 66.87 52528.58 88888.00 2008-04-15 03:05:01.401 106 18241.51 66.58 52528.72 88888.00 2008-04-15 03:05:01.901 106 18241.50 66.44 52528.70 88888.00 2008-04-15 03:05:02.401 106 18241.64 66.51 52528.57 88888.00 2008-04-15 03:05:02.901 106 18241.90 66.50 52528.60 88888.00 2008-04-15 03:05:03.401 106 18242.03 66.55 52528.65 88888.00 2008-04-15 03:05:03.901 106 18241.88 66.67 52528.66 88888.00 2008-04-15 03:05:04.401 106 18241.72 66.80 52528.64 88888.00 2008-04-15 03:05:04.901 106 18242.01 66.91 52528.62 88888.00 2008-04-15 03:05:05.401 106 18242.21 66.99 52528.74 88888.00 2008-04-15 03:05:05.901 106 18242.26 66.85 52528.60 88888.00 2008-04-15 03:05:06.401 106 18242.25 66.62 52528.58 88888.00 2008-04-15 03:05:06.901 106 18242.19 66.57 52528.74 88888.00 2008-04-15 03:05:07.401 106 18242.19 66.58 52528.68 88888.00 2008-04-15 03:05:07.901 106 18242.22 66.69 52528.59 88888.00 2008-04-15 03:05:08.401 106 18242.19 66.58 52528.57 88888.00 2008-04-15 03:05:08.901 106 18242.20 66.73 52528.55 88888.00 2008-04-15 03:05:09.401 106 18242.21 66.96 52528.56 88888.00 2008-04-15 03:05:09.901 106 18242.26 66.90 52528.56 88888.00 2008-04-15 03:05:10.401 106 18242.16 66.89 52528.53 88888.00 2008-04-15 03:05:10.901 106 18242.26 66.94 52528.53 88888.00 2008-04-15 03:05:11.401 106 18242.27 66.98 52528.59 88888.00 2008-04-15 03:05:11.901 106 18242.25 66.95 52528.58 88888.00 2008-04-15 03:05:12.401 106 18242.22 66.87 52528.67 88888.00 2008-04-15 03:05:12.901 106 18242.19 66.83 52528.57 88888.00 2008-04-15 03:05:13.401 106 18242.14 66.89 52528.50 88888.00 2008-04-15 03:05:13.901 106 18242.13 66.91 52528.54 88888.00 2008-04-15 03:05:14.401 106 18242.18 66.85 52528.44 88888.00 2008-04-15 03:05:14.901 106 18242.12 66.79 52528.29 88888.00 2008-04-15 03:05:15.401 106 18242.05 66.86 52528.36 88888.00 2008-04-15 03:05:15.901 106 18242.03 66.92 52528.44 88888.00 2008-04-15 03:05:16.401 106 18242.01 66.76 52528.53 88888.00 2008-04-15 03:05:16.901 106 18242.10 66.64 52528.71 88888.00 2008-04-15 03:05:17.401 106 18242.26 66.73 52528.71 88888.00 2008-04-15 03:05:17.901 106 18242.25 66.72 52528.72 88888.00 2008-04-15 03:05:18.401 106 18242.09 66.73 52528.56 88888.00 2008-04-15 03:05:18.901 106 18241.92 66.73 52528.43 88888.00 2008-04-15 03:05:19.401 106 18241.79 66.74 52528.44 88888.00 2008-04-15 03:05:19.901 106 18241.79 66.82 52528.39 88888.00 2008-04-15 03:05:20.401 106 18241.74 66.85 52528.48 88888.00 2008-04-15 03:05:20.901 106 18241.72 66.85 52528.50 88888.00 2008-04-15 03:05:21.401 106 18241.78 66.90 52528.42 88888.00 2008-04-15 03:05:21.901 106 18241.62 66.80 52528.44 88888.00 2008-04-15 03:05:22.401 106 18241.68 66.75 52528.39 88888.00 2008-04-15 03:05:22.901 106 18241.94 66.76 52528.50 88888.00 2008-04-15 03:05:23.401 106 18241.93 66.80 52528.54 88888.00 2008-04-15 03:05:23.901 106 18241.98 66.80 52528.56 88888.00 2008-04-15 03:05:24.401 106 18242.09 66.82 52528.46 88888.00 2008-04-15 03:05:24.901 106 18242.13 66.95 52528.40 88888.00 2008-04-15 03:05:25.401 106 18242.11 66.89 52528.47 88888.00 2008-04-15 03:05:25.901 106 18242.08 66.91 52528.50 88888.00 2008-04-15 03:05:26.401 106 18242.08 66.99 52528.52 88888.00 2008-04-15 03:05:26.901 106 18242.02 67.06 52528.50 88888.00 2008-04-15 03:05:27.401 106 18241.99 67.02 52528.46 88888.00 2008-04-15 03:05:27.901 106 18241.93 66.99 52528.46 88888.00 2008-04-15 03:05:28.401 106 18241.93 66.94 52528.62 88888.00 2008-04-15 03:05:28.901 106 18242.05 66.92 52528.60 88888.00 2008-04-15 03:05:29.401 106 18242.16 66.99 52528.58 88888.00 2008-04-15 03:05:29.901 106 18242.07 66.96 52528.62 88888.00 2008-04-15 03:05:30.401 106 18242.01 66.83 52528.59 88888.00 2008-04-15 03:05:30.901 106 18241.99 66.81 52528.59 88888.00 2008-04-15 03:05:31.401 106 18242.04 66.74 52528.63 88888.00 2008-04-15 03:05:31.901 106 18242.07 66.86 52528.65 88888.00 2008-04-15 03:05:32.401 106 18242.02 66.74 52528.55 88888.00 2008-04-15 03:05:32.901 106 18241.74 66.74 52528.46 88888.00 2008-04-15 03:05:33.401 106 18241.61 66.73 52528.55 88888.00 2008-04-15 03:05:33.901 106 18241.61 66.78 52528.62 88888.00 2008-04-15 03:05:34.401 106 18241.49 66.76 52528.59 88888.00 2008-04-15 03:05:34.901 106 18241.53 66.70 52528.63 88888.00 2008-04-15 03:05:35.401 106 18241.57 66.75 52528.64 88888.00 2008-04-15 03:05:35.901 106 18241.55 66.73 52528.75 88888.00 2008-04-15 03:05:36.401 106 18241.53 66.81 52528.71 88888.00 2008-04-15 03:05:36.901 106 18241.56 66.86 52528.66 88888.00 2008-04-15 03:05:37.401 106 18241.64 66.90 52528.68 88888.00 2008-04-15 03:05:37.901 106 18241.67 66.90 52528.78 88888.00 2008-04-15 03:05:38.401 106 18241.60 66.87 52528.80 88888.00 2008-04-15 03:05:38.901 106 18241.58 66.91 52528.70 88888.00 2008-04-15 03:05:39.401 106 18241.58 66.97 52528.72 88888.00 2008-04-15 03:05:39.901 106 18241.48 66.97 52528.87 88888.00 2008-04-15 03:05:40.401 106 18241.45 66.89 52528.86 88888.00 2008-04-15 03:05:40.901 106 18241.34 66.86 52528.77 88888.00 2008-04-15 03:05:41.401 106 18241.35 66.90 52528.80 88888.00 2008-04-15 03:05:41.901 106 18241.36 66.77 52528.87 88888.00 2008-04-15 03:05:42.401 106 18241.56 66.73 52528.85 88888.00 2008-04-15 03:05:42.901 106 18241.77 66.70 52528.90 88888.00 2008-04-15 03:05:43.401 106 18241.88 66.72 52528.92 88888.00 2008-04-15 03:05:43.901 106 18241.89 66.71 52528.95 88888.00 2008-04-15 03:05:44.401 106 18241.90 66.73 52528.97 88888.00 2008-04-15 03:05:44.901 106 18241.91 66.82 52528.78 88888.00 2008-04-15 03:05:45.401 106 18241.99 66.80 52528.87 88888.00 2008-04-15 03:05:45.901 106 18241.92 66.74 52528.86 88888.00 2008-04-15 03:05:46.401 106 18241.74 66.73 52528.75 88888.00 2008-04-15 03:05:46.901 106 18241.74 66.72 52528.68 88888.00 2008-04-15 03:05:47.401 106 18241.75 66.72 52528.68 88888.00 2008-04-15 03:05:47.901 106 18241.85 66.81 52528.75 88888.00 2008-04-15 03:05:48.401 106 18241.92 66.94 52528.80 88888.00 2008-04-15 03:05:48.901 106 18241.88 66.89 52528.81 88888.00 2008-04-15 03:05:49.401 106 18241.79 66.90 52528.90 88888.00 2008-04-15 03:05:49.901 106 18241.64 66.98 52528.85 88888.00 2008-04-15 03:05:50.401 106 18241.56 66.94 52528.75 88888.00 2008-04-15 03:05:50.901 106 18241.51 66.88 52528.78 88888.00 2008-04-15 03:05:51.401 106 18241.45 66.82 52528.74 88888.00 2008-04-15 03:05:51.901 106 18241.55 66.80 52528.71 88888.00 2008-04-15 03:05:52.401 106 18241.61 66.68 52528.66 88888.00 2008-04-15 03:05:52.901 106 18241.58 66.74 52528.67 88888.00 2008-04-15 03:05:53.401 106 18241.54 66.87 52528.74 88888.00 2008-04-15 03:05:53.901 106 18241.55 66.90 52528.74 88888.00 2008-04-15 03:05:54.401 106 18241.68 66.90 52528.66 88888.00 2008-04-15 03:05:54.901 106 18241.64 66.87 52528.64 88888.00 2008-04-15 03:05:55.401 106 18241.74 66.83 52528.62 88888.00 2008-04-15 03:05:55.901 106 18241.76 66.85 52528.60 88888.00 2008-04-15 03:05:56.401 106 18241.69 66.96 52528.60 88888.00 2008-04-15 03:05:56.901 106 18241.78 66.96 52528.56 88888.00 2008-04-15 03:05:57.401 106 18241.70 66.90 52528.75 88888.00 2008-04-15 03:05:57.901 106 18241.72 66.74 52528.76 88888.00 2008-04-15 03:05:58.401 106 18241.80 66.82 52528.81 88888.00 2008-04-15 03:05:58.901 106 18241.71 66.83 52528.87 88888.00 2008-04-15 03:05:59.401 106 18241.69 66.92 52528.91 88888.00 2008-04-15 03:05:59.901 106 18241.67 66.90 52528.93 88888.00 2008-04-15 03:06:00.401 106 18241.60 66.79 52528.97 88888.00 2008-04-15 03:06:00.901 106 18241.67 66.81 52529.00 88888.00 2008-04-15 03:06:01.401 106 18241.69 66.90 52528.94 88888.00 2008-04-15 03:06:01.901 106 18241.72 66.72 52529.01 88888.00 2008-04-15 03:06:02.401 106 18241.66 66.53 52528.98 88888.00 2008-04-15 03:06:02.901 106 18241.66 66.49 52528.97 88888.00 2008-04-15 03:06:03.401 106 18241.65 66.69 52528.95 88888.00 2008-04-15 03:06:03.901 106 18241.91 66.81 52529.03 88888.00 2008-04-15 03:06:04.401 106 18242.00 66.86 52528.99 88888.00 2008-04-15 03:06:04.901 106 18242.07 66.87 52528.89 88888.00 2008-04-15 03:06:05.401 106 18241.98 66.84 52528.93 88888.00 2008-04-15 03:06:05.901 106 18241.94 66.88 52529.08 88888.00 2008-04-15 03:06:06.401 106 18241.98 66.90 52529.12 88888.00 2008-04-15 03:06:06.901 106 18242.02 66.96 52529.06 88888.00 2008-04-15 03:06:07.401 106 18241.99 66.90 52529.01 88888.00 2008-04-15 03:06:07.901 106 18241.93 66.85 52529.04 88888.00 2008-04-15 03:06:08.401 106 18242.02 66.75 52529.23 88888.00 2008-04-15 03:06:08.901 106 18242.04 66.68 52529.24 88888.00 2008-04-15 03:06:09.401 106 18241.94 66.79 52529.22 88888.00 2008-04-15 03:06:09.901 106 18241.91 66.77 52529.16 88888.00 2008-04-15 03:06:10.401 106 18242.02 66.77 52529.14 88888.00 2008-04-15 03:06:10.901 106 18242.02 66.84 52529.13 88888.00 2008-04-15 03:06:11.401 106 18242.00 66.85 52529.10 88888.00 2008-04-15 03:06:11.901 106 18242.04 66.83 52529.04 88888.00 2008-04-15 03:06:12.401 106 18241.96 66.76 52529.04 88888.00 2008-04-15 03:06:12.901 106 18242.11 66.83 52529.13 88888.00 2008-04-15 03:06:13.401 106 18242.09 66.84 52529.15 88888.00 2008-04-15 03:06:13.901 106 18241.93 66.89 52529.06 88888.00 2008-04-15 03:06:14.401 106 18241.91 66.89 52529.11 88888.00 2008-04-15 03:06:14.901 106 18241.99 66.96 52529.09 88888.00 2008-04-15 03:06:15.401 106 18242.04 66.74 52529.24 88888.00 2008-04-15 03:06:15.901 106 18242.00 66.57 52529.23 88888.00 2008-04-15 03:06:16.401 106 18241.92 66.73 52529.11 88888.00 2008-04-15 03:06:16.901 106 18241.85 66.87 52529.05 88888.00 2008-04-15 03:06:17.401 106 18241.99 66.92 52528.99 88888.00 2008-04-15 03:06:17.901 106 18242.00 66.91 52529.06 88888.00 2008-04-15 03:06:18.401 106 18242.02 66.94 52529.08 88888.00 2008-04-15 03:06:18.901 106 18242.11 66.95 52529.09 88888.00 2008-04-15 03:06:19.401 106 18242.16 66.97 52529.02 88888.00 2008-04-15 03:06:19.901 106 18242.09 66.98 52529.02 88888.00 2008-04-15 03:06:20.401 106 18242.05 66.99 52529.03 88888.00 2008-04-15 03:06:20.901 106 18242.08 66.98 52528.97 88888.00 2008-04-15 03:06:21.401 106 18241.99 67.09 52528.94 88888.00 2008-04-15 03:06:21.901 106 18242.03 67.06 52528.94 88888.00 2008-04-15 03:06:22.401 106 18242.00 67.01 52528.93 88888.00 2008-04-15 03:06:22.901 106 18242.00 66.99 52528.94 88888.00 2008-04-15 03:06:23.401 106 18242.03 67.09 52529.01 88888.00 2008-04-15 03:06:23.901 106 18242.02 67.07 52529.06 88888.00 2008-04-15 03:06:24.401 106 18242.19 66.98 52529.00 88888.00 2008-04-15 03:06:24.901 106 18242.21 66.98 52528.97 88888.00 2008-04-15 03:06:25.401 106 18242.07 66.97 52528.91 88888.00 2008-04-15 03:06:25.901 106 18242.05 66.95 52529.05 88888.00 2008-04-15 03:06:26.401 106 18242.02 66.85 52529.12 88888.00 2008-04-15 03:06:26.901 106 18241.99 66.97 52529.05 88888.00 2008-04-15 03:06:27.401 106 18242.00 67.01 52529.11 88888.00 2008-04-15 03:06:27.901 106 18242.04 66.80 52529.09 88888.00 2008-04-15 03:06:28.401 106 18242.01 66.64 52529.00 88888.00 2008-04-15 03:06:28.901 106 18242.13 66.87 52528.93 88888.00 2008-04-15 03:06:29.401 106 18241.97 66.95 52529.05 88888.00 2008-04-15 03:06:29.901 106 18241.92 66.95 52529.08 88888.00 2008-04-15 03:06:30.401 106 18241.98 66.99 52529.03 88888.00 2008-04-15 03:06:30.901 106 18242.08 67.00 52529.06 88888.00 2008-04-15 03:06:31.401 106 18242.10 67.02 52529.13 88888.00 2008-04-15 03:06:31.901 106 18242.05 66.95 52529.11 88888.00 2008-04-15 03:06:32.401 106 18241.98 67.01 52529.01 88888.00 2008-04-15 03:06:32.901 106 18241.92 66.83 52529.08 88888.00 2008-04-15 03:06:33.401 106 18241.92 66.82 52529.21 88888.00 2008-04-15 03:06:33.901 106 18242.05 66.99 52529.26 88888.00 2008-04-15 03:06:34.401 106 18241.96 67.01 52529.22 88888.00 2008-04-15 03:06:34.901 106 18241.86 67.07 52529.11 88888.00 2008-04-15 03:06:35.401 106 18241.94 67.01 52529.10 88888.00 2008-04-15 03:06:35.901 106 18241.92 67.01 52529.16 88888.00 2008-04-15 03:06:36.401 106 18241.92 66.96 52529.27 88888.00 2008-04-15 03:06:36.901 106 18241.88 66.99 52529.16 88888.00 2008-04-15 03:06:37.401 106 18241.67 66.94 52529.08 88888.00 2008-04-15 03:06:37.901 106 18241.71 66.86 52529.02 88888.00 2008-04-15 03:06:38.401 106 18241.76 66.89 52529.08 88888.00 2008-04-15 03:06:38.901 106 18241.89 66.85 52529.18 88888.00 2008-04-15 03:06:39.401 106 18241.96 66.67 52529.16 88888.00 2008-04-15 03:06:39.901 106 18242.07 66.64 52529.13 88888.00 2008-04-15 03:06:40.401 106 18242.07 66.68 52529.15 88888.00 2008-04-15 03:06:40.901 106 18242.11 66.88 52529.20 88888.00 2008-04-15 03:06:41.401 106 18242.15 66.90 52529.02 88888.00 2008-04-15 03:06:41.901 106 18242.09 66.81 52529.00 88888.00 2008-04-15 03:06:42.401 106 18242.07 66.82 52528.98 88888.00 2008-04-15 03:06:42.901 106 18242.08 66.83 52529.00 88888.00 2008-04-15 03:06:43.401 106 18242.22 66.62 52529.01 88888.00 2008-04-15 03:06:43.901 106 18242.18 66.48 52529.02 88888.00 2008-04-15 03:06:44.401 106 18242.16 66.65 52529.02 88888.00 2008-04-15 03:06:44.901 106 18242.22 66.78 52529.10 88888.00 2008-04-15 03:06:45.401 106 18242.07 66.86 52529.06 88888.00 2008-04-15 03:06:45.901 106 18242.01 66.76 52529.08 88888.00 2008-04-15 03:06:46.401 106 18241.93 66.78 52529.05 88888.00 2008-04-15 03:06:46.901 106 18242.03 66.85 52529.12 88888.00 2008-04-15 03:06:47.401 106 18242.07 66.89 52529.12 88888.00 2008-04-15 03:06:47.901 106 18242.04 66.88 52529.22 88888.00 2008-04-15 03:06:48.401 106 18242.12 66.83 52529.24 88888.00 2008-04-15 03:06:48.901 106 18242.13 66.82 52529.14 88888.00 2008-04-15 03:06:49.401 106 18242.12 66.92 52529.02 88888.00 2008-04-15 03:06:49.901 106 18242.09 66.99 52529.13 88888.00 2008-04-15 03:06:50.401 106 18242.10 66.92 52529.08 88888.00 2008-04-15 03:06:50.901 106 18242.03 66.89 52529.01 88888.00 2008-04-15 03:06:51.401 106 18242.02 66.79 52528.99 88888.00 2008-04-15 03:06:51.901 106 18242.07 66.55 52528.97 88888.00 2008-04-15 03:06:52.401 106 18241.97 66.55 52529.06 88888.00 2008-04-15 03:06:52.901 106 18241.99 66.79 52529.11 88888.00 2008-04-15 03:06:53.401 106 18242.08 66.83 52529.04 88888.00 2008-04-15 03:06:53.901 106 18242.07 66.89 52529.01 88888.00 2008-04-15 03:06:54.401 106 18242.08 66.95 52529.12 88888.00 2008-04-15 03:06:54.901 106 18242.16 66.90 52529.18 88888.00 2008-04-15 03:06:55.401 106 18242.15 66.88 52529.18 88888.00 2008-04-15 03:06:55.901 106 18242.11 66.90 52529.02 88888.00 2008-04-15 03:06:56.401 106 18242.03 66.96 52529.00 88888.00 2008-04-15 03:06:56.901 106 18242.02 66.99 52528.99 88888.00 2008-04-15 03:06:57.401 106 18241.98 66.94 52529.00 88888.00 2008-04-15 03:06:57.901 106 18242.10 66.94 52528.97 88888.00 2008-04-15 03:06:58.401 106 18242.10 66.96 52528.87 88888.00 2008-04-15 03:06:58.901 106 18242.00 66.88 52528.85 88888.00 2008-04-15 03:06:59.401 106 18241.96 66.78 52528.90 88888.00 2008-04-15 03:06:59.901 106 18241.96 66.92 52528.89 88888.00 2008-04-15 03:07:00.401 106 18241.98 66.90 52528.88 88888.00 2008-04-15 03:07:00.901 106 18242.08 66.82 52528.97 88888.00 2008-04-15 03:07:01.401 106 18242.11 66.85 52528.92 88888.00 2008-04-15 03:07:01.901 106 18242.04 66.79 52528.99 88888.00 2008-04-15 03:07:02.401 106 18241.93 66.81 52529.10 88888.00 2008-04-15 03:07:02.901 106 18241.98 66.85 52529.12 88888.00 2008-04-15 03:07:03.401 106 18242.11 66.92 52529.10 88888.00 2008-04-15 03:07:03.901 106 18242.08 66.99 52529.12 88888.00 2008-04-15 03:07:04.401 106 18242.04 66.96 52529.08 88888.00 2008-04-15 03:07:04.901 106 18242.00 66.88 52529.15 88888.00 2008-04-15 03:07:05.401 106 18242.12 66.88 52529.15 88888.00 2008-04-15 03:07:05.901 106 18242.09 66.88 52529.06 88888.00 2008-04-15 03:07:06.401 106 18242.03 66.87 52528.99 88888.00 2008-04-15 03:07:06.901 106 18242.11 66.78 52529.02 88888.00 2008-04-15 03:07:07.401 106 18242.09 66.85 52529.10 88888.00 2008-04-15 03:07:07.901 106 18242.10 66.83 52529.14 88888.00 2008-04-15 03:07:08.401 106 18242.03 66.61 52529.10 88888.00 2008-04-15 03:07:08.901 106 18242.08 66.61 52529.18 88888.00 2008-04-15 03:07:09.401 106 18242.14 66.66 52529.14 88888.00 2008-04-15 03:07:09.901 106 18242.05 66.59 52529.12 88888.00 2008-04-15 03:07:10.401 106 18242.11 66.85 52529.03 88888.00 2008-04-15 03:07:10.901 106 18242.16 67.01 52529.02 88888.00 2008-04-15 03:07:11.401 106 18242.15 66.98 52529.10 88888.00 2008-04-15 03:07:11.901 106 18242.09 66.99 52529.13 88888.00 2008-04-15 03:07:12.401 106 18242.05 66.95 52528.99 88888.00 2008-04-15 03:07:12.901 106 18242.12 66.91 52528.99 88888.00 2008-04-15 03:07:13.401 106 18242.12 66.94 52529.01 88888.00 2008-04-15 03:07:13.901 106 18242.14 67.02 52529.13 88888.00 2008-04-15 03:07:14.401 106 18242.20 67.01 52529.16 88888.00 2008-04-15 03:07:14.901 106 18242.23 66.98 52529.15 88888.00 2008-04-15 03:07:15.401 106 18242.15 66.89 52529.08 88888.00 2008-04-15 03:07:15.901 106 18242.15 66.97 52529.04 88888.00 2008-04-15 03:07:16.401 106 18242.19 66.95 52529.06 88888.00 2008-04-15 03:07:16.901 106 18242.19 66.84 52529.13 88888.00 2008-04-15 03:07:17.401 106 18242.19 66.90 52529.24 88888.00 2008-04-15 03:07:17.901 106 18242.09 66.96 52529.16 88888.00 2008-04-15 03:07:18.401 106 18242.10 66.91 52529.05 88888.00 2008-04-15 03:07:18.901 106 18242.09 66.85 52529.18 88888.00 2008-04-15 03:07:19.401 106 18242.11 66.85 52529.23 88888.00 2008-04-15 03:07:19.901 106 18242.15 66.82 52529.24 88888.00 2008-04-15 03:07:20.401 106 18242.11 66.87 52529.24 88888.00 2008-04-15 03:07:20.901 106 18242.25 66.78 52529.33 88888.00 2008-04-15 03:07:21.401 106 18242.23 66.84 52529.23 88888.00 2008-04-15 03:07:21.901 106 18242.10 66.98 52529.24 88888.00 2008-04-15 03:07:22.401 106 18242.16 66.95 52529.26 88888.00 2008-04-15 03:07:22.901 106 18242.08 66.91 52529.18 88888.00 2008-04-15 03:07:23.401 106 18242.02 66.87 52529.28 88888.00 2008-04-15 03:07:23.901 106 18242.02 66.82 52529.27 88888.00 2008-04-15 03:07:24.401 106 18242.11 66.87 52529.26 88888.00 2008-04-15 03:07:24.901 106 18242.02 66.82 52529.32 88888.00 2008-04-15 03:07:25.401 106 18242.08 66.70 52529.26 88888.00 2008-04-15 03:07:25.901 106 18242.07 66.57 52529.17 88888.00 2008-04-15 03:07:26.401 106 18242.23 66.66 52529.05 88888.00 2008-04-15 03:07:26.901 106 18242.19 66.77 52529.03 88888.00 2008-04-15 03:07:27.401 106 18242.20 66.85 52529.10 88888.00 2008-04-15 03:07:27.901 106 18242.14 66.86 52529.06 88888.00 2008-04-15 03:07:28.401 106 18242.13 66.89 52529.15 88888.00 2008-04-15 03:07:28.901 106 18242.19 66.94 52529.20 88888.00 2008-04-15 03:07:29.401 106 18242.13 66.95 52529.13 88888.00 2008-04-15 03:07:29.901 106 18242.05 66.94 52529.16 88888.00 2008-04-15 03:07:30.401 106 18242.05 66.94 52529.28 88888.00 2008-04-15 03:07:30.901 106 18242.01 66.88 52529.33 88888.00 2008-04-15 03:07:31.401 106 18242.14 66.90 52529.35 88888.00 2008-04-15 03:07:31.901 106 18242.19 66.94 52529.34 88888.00 2008-04-15 03:07:32.401 106 18242.20 66.99 52529.30 88888.00 2008-04-15 03:07:32.901 106 18242.04 66.94 52529.30 88888.00 2008-04-15 03:07:33.401 106 18242.00 66.77 52529.21 88888.00 2008-04-15 03:07:33.901 106 18242.00 66.85 52529.17 88888.00 2008-04-15 03:07:34.401 106 18242.13 66.90 52529.28 88888.00 2008-04-15 03:07:34.901 106 18242.18 66.91 52529.23 88888.00 2008-04-15 03:07:35.401 106 18242.02 66.92 52529.28 88888.00 2008-04-15 03:07:35.901 106 18241.77 66.92 52529.29 88888.00 2008-04-15 03:07:36.401 106 18241.69 66.87 52529.28 88888.00 2008-04-15 03:07:36.901 106 18241.70 66.90 52529.21 88888.00 2008-04-15 03:07:37.401 106 18241.57 66.90 52529.17 88888.00 2008-04-15 03:07:37.901 106 18241.60 66.88 52529.18 88888.00 2008-04-15 03:07:38.401 106 18241.77 66.92 52529.18 88888.00 2008-04-15 03:07:38.901 106 18241.49 66.97 52529.24 88888.00 2008-04-15 03:07:39.401 106 18241.53 66.95 52529.21 88888.00 2008-04-15 03:07:39.901 106 18241.64 66.90 52529.16 88888.00 2008-04-15 03:07:40.401 106 18241.68 66.74 52529.06 88888.00 2008-04-15 03:07:40.901 106 18241.65 66.82 52529.20 88888.00 2008-04-15 03:07:41.401 106 18241.67 66.85 52529.32 88888.00 2008-04-15 03:07:41.901 106 18241.75 66.90 52529.25 88888.00 2008-04-15 03:07:42.401 106 18241.62 66.83 52529.24 88888.00 2008-04-15 03:07:42.901 106 18241.65 66.86 52529.25 88888.00 2008-04-15 03:07:43.401 106 18241.60 66.88 52529.26 88888.00 2008-04-15 03:07:43.901 106 18241.60 66.84 52529.22 88888.00 2008-04-15 03:07:44.401 106 18241.72 66.78 52529.16 88888.00 2008-04-15 03:07:44.901 106 18241.78 66.63 52529.09 88888.00 2008-04-15 03:07:45.401 106 18241.76 66.74 52529.06 88888.00 2008-04-15 03:07:45.901 106 18241.60 66.74 52529.13 88888.00 2008-04-15 03:07:46.401 106 18241.64 66.75 52529.13 88888.00 2008-04-15 03:07:46.901 106 18241.72 66.77 52529.24 88888.00 2008-04-15 03:07:47.401 106 18241.60 66.75 52529.24 88888.00 2008-04-15 03:07:47.901 106 18241.55 66.79 52529.14 88888.00 2008-04-15 03:07:48.401 106 18241.57 66.76 52529.14 88888.00 2008-04-15 03:07:48.901 106 18241.60 66.74 52529.23 88888.00 2008-04-15 03:07:49.401 106 18241.60 66.78 52529.25 88888.00 2008-04-15 03:07:49.901 106 18241.64 66.86 52529.23 88888.00 2008-04-15 03:07:50.401 106 18241.65 66.94 52529.14 88888.00 2008-04-15 03:07:50.901 106 18241.68 66.82 52529.11 88888.00 2008-04-15 03:07:51.401 106 18241.60 66.66 52529.05 88888.00 2008-04-15 03:07:51.901 106 18241.61 66.69 52529.11 88888.00 2008-04-15 03:07:52.401 106 18241.83 66.72 52529.14 88888.00 2008-04-15 03:07:52.901 106 18241.91 66.72 52529.15 88888.00 2008-04-15 03:07:53.401 106 18242.01 66.74 52529.17 88888.00 2008-04-15 03:07:53.901 106 18241.93 66.79 52529.04 88888.00 2008-04-15 03:07:54.401 106 18241.94 66.83 52529.02 88888.00 2008-04-15 03:07:54.901 106 18242.02 66.88 52529.02 88888.00 2008-04-15 03:07:55.401 106 18241.79 66.90 52529.02 88888.00 2008-04-15 03:07:55.901 106 18241.94 66.91 52529.21 88888.00 2008-04-15 03:07:56.401 106 18242.10 66.98 52529.24 88888.00 2008-04-15 03:07:56.901 106 18242.12 66.99 52529.16 88888.00 2008-04-15 03:07:57.401 106 18242.02 66.89 52529.13 88888.00 2008-04-15 03:07:57.901 106 18241.75 66.87 52529.23 88888.00 2008-04-15 03:07:58.401 106 18241.75 66.81 52529.26 88888.00 2008-04-15 03:07:58.901 106 18241.74 66.82 52529.24 88888.00 2008-04-15 03:07:59.401 106 18241.74 66.92 52529.16 88888.00 2008-04-15 03:07:59.901 106 18241.72 67.01 52529.06 88888.00 2008-04-15 03:08:00.401 106 18241.62 66.99 52529.20 88888.00 2008-04-15 03:08:00.901 106 18241.75 67.11 52529.20 88888.00 2008-04-15 03:08:01.401 106 18242.09 67.14 52529.05 88888.00 2008-04-15 03:08:01.901 106 18242.20 67.17 52529.05 88888.00 2008-04-15 03:08:02.401 106 18242.21 67.11 52529.08 88888.00 2008-04-15 03:08:02.901 106 18242.31 67.01 52529.11 88888.00 2008-04-15 03:08:03.401 106 18242.15 66.99 52529.09 88888.00 2008-04-15 03:08:03.901 106 18242.19 67.06 52529.04 88888.00 2008-04-15 03:08:04.401 106 18242.12 67.08 52529.04 88888.00 2008-04-15 03:08:04.901 106 18242.09 67.10 52529.04 88888.00 2008-04-15 03:08:05.401 106 18241.97 67.07 52529.09 88888.00 2008-04-15 03:08:05.901 106 18241.72 66.96 52529.09 88888.00 2008-04-15 03:08:06.401 106 18241.72 66.87 52529.10 88888.00 2008-04-15 03:08:06.901 106 18241.90 66.90 52529.04 88888.00 2008-04-15 03:08:07.401 106 18241.82 66.91 52528.91 88888.00 2008-04-15 03:08:07.901 106 18241.93 66.87 52528.89 88888.00 2008-04-15 03:08:08.401 106 18242.10 66.84 52528.90 88888.00 2008-04-15 03:08:08.901 106 18241.88 66.87 52528.92 88888.00 2008-04-15 03:08:09.401 106 18241.67 66.96 52528.98 88888.00 2008-04-15 03:08:09.901 106 18241.72 67.00 52529.01 88888.00 2008-04-15 03:08:10.401 106 18241.80 66.97 52528.92 88888.00 2008-04-15 03:08:10.901 106 18241.82 66.85 52528.94 88888.00 2008-04-15 03:08:11.401 106 18242.02 66.81 52529.00 88888.00 2008-04-15 03:08:11.901 106 18242.18 66.84 52528.92 88888.00 2008-04-15 03:08:12.401 106 18242.16 67.08 52529.00 88888.00 2008-04-15 03:08:12.901 106 18242.09 67.09 52529.03 88888.00 2008-04-15 03:08:13.401 106 18242.08 67.06 52529.13 88888.00 2008-04-15 03:08:13.901 106 18242.00 67.06 52529.03 88888.00 2008-04-15 03:08:14.401 106 18241.99 67.00 52528.95 88888.00 2008-04-15 03:08:14.901 106 18241.81 66.97 52529.06 88888.00 2008-04-15 03:08:15.401 106 18241.69 66.97 52529.08 88888.00 2008-04-15 03:08:15.901 106 18241.64 66.99 52529.14 88888.00 2008-04-15 03:08:16.401 106 18241.69 67.02 52529.08 88888.00 2008-04-15 03:08:16.901 106 18241.82 67.05 52529.06 88888.00 2008-04-15 03:08:17.401 106 18242.05 67.06 52529.10 88888.00 2008-04-15 03:08:17.901 106 18242.02 67.09 52529.03 88888.00 2008-04-15 03:08:18.401 106 18241.78 67.09 52529.05 88888.00 2008-04-15 03:08:18.901 106 18241.67 67.03 52529.15 88888.00 2008-04-15 03:08:19.401 106 18241.79 66.87 52529.14 88888.00 2008-04-15 03:08:19.901 106 18241.83 66.78 52529.16 88888.00 2008-04-15 03:08:20.401 106 18241.81 66.85 52529.18 88888.00 2008-04-15 03:08:20.901 106 18241.91 66.91 52529.14 88888.00 2008-04-15 03:08:21.401 106 18242.08 66.96 52528.99 88888.00 2008-04-15 03:08:21.901 106 18242.13 67.02 52529.14 88888.00 2008-04-15 03:08:22.401 106 18242.04 67.06 52529.29 88888.00 2008-04-15 03:08:22.901 106 18242.10 66.98 52529.25 88888.00 2008-04-15 03:08:23.401 106 18242.05 66.90 52529.14 88888.00 2008-04-15 03:08:23.901 106 18242.08 67.00 52529.12 88888.00 2008-04-15 03:08:24.401 106 18241.79 66.99 52529.04 88888.00 2008-04-15 03:08:24.901 106 18241.62 66.94 52529.10 88888.00 2008-04-15 03:08:25.401 106 18241.61 66.92 52529.10 88888.00 2008-04-15 03:08:25.901 106 18241.57 66.90 52529.03 88888.00 2008-04-15 03:08:26.401 106 18241.55 66.85 52528.97 88888.00 2008-04-15 03:08:26.901 106 18241.68 66.85 52528.94 88888.00 2008-04-15 03:08:27.401 106 18241.87 66.95 52529.11 88888.00 2008-04-15 03:08:27.901 106 18241.90 66.92 52529.20 88888.00 2008-04-15 03:08:28.401 106 18242.02 66.97 52529.23 88888.00 2008-04-15 03:08:28.901 106 18242.00 66.96 52529.15 88888.00 2008-04-15 03:08:29.401 106 18242.05 66.92 52529.06 88888.00 2008-04-15 03:08:29.901 106 18242.13 66.82 52529.02 88888.00 2008-04-15 03:08:30.401 106 18242.11 66.82 52529.01 88888.00 2008-04-15 03:08:30.901 106 18241.99 66.85 52529.02 88888.00 2008-04-15 03:08:31.401 106 18241.98 66.95 52529.16 88888.00 2008-04-15 03:08:31.901 106 18242.15 66.91 52529.18 88888.00 2008-04-15 03:08:32.401 106 18242.23 66.94 52529.15 88888.00 2008-04-15 03:08:32.901 106 18242.27 66.95 52529.05 88888.00 2008-04-15 03:08:33.401 106 18242.44 66.97 52529.08 88888.00 2008-04-15 03:08:33.901 106 18242.34 66.94 52529.14 88888.00 2008-04-15 03:08:34.401 106 18242.18 66.68 52529.14 88888.00 2008-04-15 03:08:34.901 106 18242.14 66.66 52529.09 88888.00 2008-04-15 03:08:35.401 106 18242.13 66.80 52529.21 88888.00 2008-04-15 03:08:35.901 106 18242.05 66.90 52529.17 88888.00 2008-04-15 03:08:36.401 106 18242.04 66.88 52529.18 88888.00 2008-04-15 03:08:36.901 106 18242.00 66.90 52529.08 88888.00 2008-04-15 03:08:37.401 106 18241.80 66.90 52529.02 88888.00 2008-04-15 03:08:37.901 106 18241.78 66.92 52529.13 88888.00 2008-04-15 03:08:38.401 106 18241.85 66.96 52529.23 88888.00 2008-04-15 03:08:38.901 106 18241.81 67.06 52529.27 88888.00 2008-04-15 03:08:39.401 106 18241.76 67.10 52529.35 88888.00 2008-04-15 03:08:39.901 106 18241.89 66.97 52529.33 88888.00 2008-04-15 03:08:40.401 106 18241.89 66.96 52529.24 88888.00 2008-04-15 03:08:40.901 106 18241.80 66.85 52529.17 88888.00 2008-04-15 03:08:41.401 106 18241.76 66.86 52529.20 88888.00 2008-04-15 03:08:41.901 106 18241.80 67.04 52529.22 88888.00 2008-04-15 03:08:42.401 106 18241.92 67.01 52529.20 88888.00 2008-04-15 03:08:42.901 106 18241.92 66.90 52529.17 88888.00 2008-04-15 03:08:43.401 106 18241.90 66.88 52529.21 88888.00 2008-04-15 03:08:43.901 106 18241.76 66.83 52529.15 88888.00 2008-04-15 03:08:44.401 106 18241.79 66.76 52529.15 88888.00 2008-04-15 03:08:44.901 106 18242.07 66.68 52529.13 88888.00 2008-04-15 03:08:45.401 106 18242.03 66.78 52529.09 88888.00 2008-04-15 03:08:45.901 106 18241.85 66.68 52529.09 88888.00 2008-04-15 03:08:46.401 106 18241.76 66.66 52529.05 88888.00 2008-04-15 03:08:46.901 106 18241.74 66.77 52528.87 88888.00 2008-04-15 03:08:47.401 106 18241.68 66.80 52528.87 88888.00 2008-04-15 03:08:47.901 106 18241.78 66.81 52528.91 88888.00 2008-04-15 03:08:48.401 106 18241.80 66.82 52528.95 88888.00 2008-04-15 03:08:48.901 106 18241.86 66.86 52528.91 88888.00 2008-04-15 03:08:49.401 106 18241.80 66.74 52529.03 88888.00 2008-04-15 03:08:49.901 106 18241.71 66.69 52529.13 88888.00 2008-04-15 03:08:50.401 106 18241.71 66.80 52529.16 88888.00 2008-04-15 03:08:50.901 106 18241.94 66.86 52529.05 88888.00 2008-04-15 03:08:51.401 106 18242.19 66.87 52529.04 88888.00 2008-04-15 03:08:51.901 106 18242.19 66.74 52529.03 88888.00 2008-04-15 03:08:52.401 106 18241.94 66.83 52529.10 88888.00 2008-04-15 03:08:52.901 106 18241.94 66.87 52529.14 88888.00 2008-04-15 03:08:53.401 106 18241.81 66.76 52529.15 88888.00 2008-04-15 03:08:53.901 106 18241.70 66.68 52529.01 88888.00 2008-04-15 03:08:54.401 106 18241.79 66.65 52528.97 88888.00 2008-04-15 03:08:54.901 106 18242.20 66.72 52529.02 88888.00 2008-04-15 03:08:55.401 106 18242.29 66.76 52529.01 88888.00 2008-04-15 03:08:55.901 106 18242.25 66.81 52528.98 88888.00 2008-04-15 03:08:56.401 106 18242.08 66.87 52528.91 88888.00 2008-04-15 03:08:56.901 106 18241.94 66.89 52528.94 88888.00 2008-04-15 03:08:57.401 106 18241.80 66.76 52528.93 88888.00 2008-04-15 03:08:57.901 106 18241.79 66.68 52528.95 88888.00 2008-04-15 03:08:58.401 106 18241.93 66.74 52529.00 88888.00 2008-04-15 03:08:58.901 106 18241.82 66.81 52529.02 88888.00 2008-04-15 03:08:59.401 106 18242.09 66.73 52529.01 88888.00 2008-04-15 03:08:59.901 106 18242.18 66.74 52528.97 88888.00 2008-04-15 03:09:00.401 106 18242.15 66.78 52528.93 88888.00 2008-04-15 03:09:00.901 106 18242.16 66.78 52528.83 88888.00 2008-04-15 03:09:01.401 106 18241.91 66.80 52528.90 88888.00 2008-04-15 03:09:01.901 106 18241.87 66.76 52528.90 88888.00 2008-04-15 03:09:02.401 106 18241.85 66.70 52528.89 88888.00 2008-04-15 03:09:02.901 106 18241.89 66.59 52528.85 88888.00 2008-04-15 03:09:03.401 106 18241.87 66.66 52528.89 88888.00 2008-04-15 03:09:03.901 106 18241.83 66.56 52529.00 88888.00 2008-04-15 03:09:04.401 106 18242.02 66.42 52529.14 88888.00 2008-04-15 03:09:04.901 106 18242.21 66.54 52529.17 88888.00 2008-04-15 03:09:05.401 106 18242.29 66.74 52529.14 88888.00 2008-04-15 03:09:05.901 106 18242.32 66.71 52529.14 88888.00 2008-04-15 03:09:06.401 106 18242.10 66.78 52529.12 88888.00 2008-04-15 03:09:06.901 106 18241.72 66.84 52529.06 88888.00 2008-04-15 03:09:07.401 106 18241.68 66.85 52529.03 88888.00 2008-04-15 03:09:07.901 106 18241.70 66.66 52529.06 88888.00 2008-04-15 03:09:08.401 106 18241.77 66.66 52529.06 88888.00 2008-04-15 03:09:08.901 106 18241.81 66.85 52529.09 88888.00 2008-04-15 03:09:09.401 106 18241.71 66.85 52529.10 88888.00 2008-04-15 03:09:09.901 106 18241.79 66.80 52529.02 88888.00 2008-04-15 03:09:10.401 106 18241.74 66.82 52528.99 88888.00 2008-04-15 03:09:10.901 106 18241.85 66.92 52529.06 88888.00 2008-04-15 03:09:11.401 106 18241.78 67.00 52529.01 88888.00 2008-04-15 03:09:11.901 106 18241.79 67.06 52529.05 88888.00 2008-04-15 03:09:12.401 106 18241.96 67.09 52529.03 88888.00 2008-04-15 03:09:12.901 106 18241.86 67.02 52528.82 88888.00 2008-04-15 03:09:13.401 106 18241.92 66.97 52528.74 88888.00 2008-04-15 03:09:13.901 106 18241.90 66.96 52528.82 88888.00 2008-04-15 03:09:14.401 106 18241.78 66.91 52528.88 88888.00 2008-04-15 03:09:14.901 106 18241.78 66.90 52528.89 88888.00 2008-04-15 03:09:15.401 106 18241.80 66.92 52528.86 88888.00 2008-04-15 03:09:15.901 106 18241.81 66.96 52528.79 88888.00 2008-04-15 03:09:16.401 106 18241.86 67.06 52528.72 88888.00 2008-04-15 03:09:16.901 106 18241.91 67.03 52528.72 88888.00 2008-04-15 03:09:17.401 106 18241.87 67.00 52528.80 88888.00 2008-04-15 03:09:17.901 106 18241.88 67.01 52528.86 88888.00 2008-04-15 03:09:18.401 106 18241.92 66.96 52528.85 88888.00 2008-04-15 03:09:18.901 106 18241.98 66.94 52528.81 88888.00 2008-04-15 03:09:19.401 106 18241.88 66.96 52528.94 88888.00 2008-04-15 03:09:19.901 106 18241.90 66.90 52528.91 88888.00 2008-04-15 03:09:20.401 106 18241.99 66.90 52528.87 88888.00 2008-04-15 03:09:20.901 106 18241.86 66.99 52528.97 88888.00 2008-04-15 03:09:21.401 106 18241.75 66.80 52528.98 88888.00 2008-04-15 03:09:21.901 106 18241.77 66.88 52528.91 88888.00 2008-04-15 03:09:22.401 106 18241.86 66.99 52528.85 88888.00 2008-04-15 03:09:22.901 106 18241.85 67.04 52528.95 88888.00 2008-04-15 03:09:23.401 106 18241.76 67.02 52528.93 88888.00 2008-04-15 03:09:23.901 106 18241.77 67.08 52528.98 88888.00 2008-04-15 03:09:24.401 106 18241.81 67.07 52529.01 88888.00 2008-04-15 03:09:24.901 106 18241.87 67.02 52529.00 88888.00 2008-04-15 03:09:25.401 106 18241.97 67.03 52528.95 88888.00 2008-04-15 03:09:25.901 106 18241.97 67.05 52528.85 88888.00 2008-04-15 03:09:26.401 106 18241.94 67.01 52528.83 88888.00 2008-04-15 03:09:26.901 106 18241.78 67.00 52528.82 88888.00 2008-04-15 03:09:27.401 106 18241.83 66.85 52528.78 88888.00 2008-04-15 03:09:27.901 106 18241.91 66.71 52528.85 88888.00 2008-04-15 03:09:28.401 106 18242.18 66.65 52528.83 88888.00 2008-04-15 03:09:28.901 106 18242.21 66.54 52528.70 88888.00 2008-04-15 03:09:29.401 106 18242.19 66.62 52528.67 88888.00 2008-04-15 03:09:29.901 106 18242.22 66.79 52528.69 88888.00 2008-04-15 03:09:30.401 106 18242.31 66.75 52528.66 88888.00 2008-04-15 03:09:30.901 106 18242.25 66.82 52528.79 88888.00 2008-04-15 03:09:31.401 106 18242.25 66.89 52528.88 88888.00 2008-04-15 03:09:31.901 106 18242.10 66.76 52528.91 88888.00 2008-04-15 03:09:32.401 106 18241.92 66.61 52528.94 88888.00 2008-04-15 03:09:32.901 106 18242.22 66.70 52529.01 88888.00 2008-04-15 03:09:33.401 106 18242.33 66.87 52528.93 88888.00 2008-04-15 03:09:33.901 106 18242.26 66.95 52528.90 88888.00 2008-04-15 03:09:34.401 106 18242.23 66.98 52529.02 88888.00 2008-04-15 03:09:34.901 106 18242.21 67.04 52528.93 88888.00 2008-04-15 03:09:35.401 106 18242.07 67.02 52528.83 88888.00 2008-04-15 03:09:35.901 106 18242.16 66.88 52528.80 88888.00 2008-04-15 03:09:36.401 106 18241.99 66.95 52528.74 88888.00 2008-04-15 03:09:36.901 106 18242.19 66.88 52528.71 88888.00 2008-04-15 03:09:37.401 106 18242.11 66.85 52528.83 88888.00 2008-04-15 03:09:37.901 106 18241.88 66.80 52528.79 88888.00 2008-04-15 03:09:38.401 106 18241.87 66.77 52528.81 88888.00 2008-04-15 03:09:38.901 106 18241.97 66.71 52528.87 88888.00 2008-04-15 03:09:39.401 106 18242.01 66.76 52528.79 88888.00 2008-04-15 03:09:39.901 106 18242.02 66.89 52528.79 88888.00 2008-04-15 03:09:40.401 106 18242.14 66.98 52528.81 88888.00 2008-04-15 03:09:40.901 106 18242.21 66.92 52528.76 88888.00 2008-04-15 03:09:41.401 106 18242.16 66.96 52528.71 88888.00 2008-04-15 03:09:41.901 106 18242.40 66.86 52528.76 88888.00 2008-04-15 03:09:42.401 106 18242.33 66.85 52528.80 88888.00 2008-04-15 03:09:42.901 106 18242.31 66.82 52528.80 88888.00 2008-04-15 03:09:43.401 106 18242.32 66.81 52528.79 88888.00 2008-04-15 03:09:43.901 106 18242.05 66.84 52528.85 88888.00 2008-04-15 03:09:44.401 106 18241.82 66.84 52528.83 88888.00 2008-04-15 03:09:44.901 106 18241.87 66.92 52528.89 88888.00 2008-04-15 03:09:45.401 106 18241.86 66.82 52528.79 88888.00 2008-04-15 03:09:45.901 106 18241.70 66.71 52528.78 88888.00 2008-04-15 03:09:46.401 106 18241.75 66.67 52528.80 88888.00 2008-04-15 03:09:46.901 106 18241.70 66.67 52528.77 88888.00 2008-04-15 03:09:47.401 106 18241.72 66.57 52528.88 88888.00 2008-04-15 03:09:47.901 106 18241.78 66.54 52528.79 88888.00 2008-04-15 03:09:48.401 106 18241.75 66.52 52528.72 88888.00 2008-04-15 03:09:48.901 106 18241.76 66.53 52528.68 88888.00 2008-04-15 03:09:49.401 106 18241.68 66.49 52528.78 88888.00 2008-04-15 03:09:49.901 106 18241.58 66.52 52528.65 88888.00 2008-04-15 03:09:50.401 106 18241.61 66.71 52528.60 88888.00 2008-04-15 03:09:50.901 106 18241.62 66.74 52528.74 88888.00 2008-04-15 03:09:51.401 106 18241.64 66.79 52528.76 88888.00 2008-04-15 03:09:51.901 106 18241.71 66.86 52528.57 88888.00 2008-04-15 03:09:52.401 106 18241.72 66.95 52528.55 88888.00 2008-04-15 03:09:52.901 106 18241.75 66.91 52528.68 88888.00 2008-04-15 03:09:53.401 106 18241.69 66.78 52528.89 88888.00 2008-04-15 03:09:53.901 106 18241.68 66.72 52528.93 88888.00 2008-04-15 03:09:54.401 106 18241.69 66.74 52528.99 88888.00 2008-04-15 03:09:54.901 106 18241.70 66.62 52528.92 88888.00 2008-04-15 03:09:55.401 106 18241.85 66.53 52528.86 88888.00 2008-04-15 03:09:55.901 106 18241.93 66.63 52528.80 88888.00 2008-04-15 03:09:56.401 106 18242.01 66.82 52528.72 88888.00 2008-04-15 03:09:56.901 106 18242.11 66.89 52528.81 88888.00 2008-04-15 03:09:57.401 106 18242.01 66.88 52528.77 88888.00 2008-04-15 03:09:57.901 106 18241.93 66.92 52528.59 88888.00 2008-04-15 03:09:58.401 106 18241.83 66.87 52528.59 88888.00 2008-04-15 03:09:58.901 106 18241.81 66.78 52528.87 88888.00 2008-04-15 03:09:59.401 106 18242.01 66.79 52528.85 88888.00 2008-04-15 03:09:59.901 106 18242.01 66.88 52528.75 88888.00 2008-04-15 03:10:00.401 106 18241.72 66.95 52528.52 88888.00 2008-04-15 03:10:00.901 106 18241.75 66.92 52528.63 88888.00 2008-04-15 03:10:01.401 106 18241.78 66.92 52528.45 88888.00 2008-04-15 03:10:01.901 106 18241.78 66.95 52528.56 88888.00 2008-04-15 03:10:02.401 106 18242.04 67.01 52528.59 88888.00 2008-04-15 03:10:02.901 106 18242.12 67.02 52528.57 88888.00 2008-04-15 03:10:03.401 106 18242.22 67.05 52528.60 88888.00 2008-04-15 03:10:03.901 106 18242.18 67.09 52528.62 88888.00 2008-04-15 03:10:04.401 106 18242.15 66.98 52528.60 88888.00 2008-04-15 03:10:04.901 106 18242.24 66.95 52528.58 88888.00 2008-04-15 03:10:05.401 106 18242.27 66.90 52528.60 88888.00 2008-04-15 03:10:05.901 106 18242.33 66.84 52528.59 88888.00 2008-04-15 03:10:06.401 106 18242.25 66.94 52528.58 88888.00 2008-04-15 03:10:06.901 106 18241.92 66.96 52528.56 88888.00 2008-04-15 03:10:07.401 106 18241.82 66.88 52528.75 88888.00 2008-04-15 03:10:07.901 106 18241.94 66.92 52528.78 88888.00 2008-04-15 03:10:08.401 106 18242.07 66.96 52528.56 88888.00 2008-04-15 03:10:08.901 106 18241.87 66.92 52528.58 88888.00 2008-04-15 03:10:09.401 106 18241.83 66.97 52528.64 88888.00 2008-04-15 03:10:09.901 106 18241.82 66.97 52528.67 88888.00 2008-04-15 03:10:10.401 106 18242.02 66.84 52528.77 88888.00 2008-04-15 03:10:10.901 106 18242.22 66.65 52528.75 88888.00 2008-04-15 03:10:11.401 106 18242.32 66.75 52528.63 88888.00 2008-04-15 03:10:11.901 106 18242.33 66.90 52528.58 88888.00 2008-04-15 03:10:12.401 106 18242.27 66.89 52528.72 88888.00 2008-04-15 03:10:12.901 106 18242.30 66.87 52528.71 88888.00 2008-04-15 03:10:13.401 106 18242.09 66.90 52528.62 88888.00 2008-04-15 03:10:13.901 106 18242.20 66.94 52528.67 88888.00 2008-04-15 03:10:14.401 106 18242.30 66.87 52528.69 88888.00 2008-04-15 03:10:14.901 106 18242.31 66.82 52528.77 88888.00 2008-04-15 03:10:15.401 106 18242.23 66.71 52528.91 88888.00 2008-04-15 03:10:15.901 106 18241.93 66.79 52528.75 88888.00 2008-04-15 03:10:16.401 106 18241.91 66.67 52528.60 88888.00 2008-04-15 03:10:16.901 106 18241.87 66.57 52528.80 88888.00 2008-04-15 03:10:17.401 106 18241.88 66.69 52528.80 88888.00 2008-04-15 03:10:17.901 106 18242.15 66.82 52528.77 88888.00 2008-04-15 03:10:18.401 106 18242.31 66.82 52528.88 88888.00 2008-04-15 03:10:18.901 106 18242.42 66.77 52528.93 88888.00 2008-04-15 03:10:19.401 106 18242.47 66.76 52528.81 88888.00 2008-04-15 03:10:19.901 106 18242.32 66.84 52528.83 88888.00 2008-04-15 03:10:20.401 106 18242.22 66.91 52528.89 88888.00 2008-04-15 03:10:20.901 106 18242.21 66.92 52528.82 88888.00 2008-04-15 03:10:21.401 106 18242.29 66.99 52528.78 88888.00 2008-04-15 03:10:21.901 106 18242.26 67.01 52528.81 88888.00 2008-04-15 03:10:22.401 106 18242.19 66.95 52528.83 88888.00 2008-04-15 03:10:22.901 106 18242.32 66.96 52528.79 88888.00 2008-04-15 03:10:23.401 106 18242.38 66.92 52528.79 88888.00 2008-04-15 03:10:23.901 106 18242.33 66.85 52528.85 88888.00 2008-04-15 03:10:24.401 106 18242.33 66.73 52528.88 88888.00 2008-04-15 03:10:24.901 106 18242.18 66.57 52528.90 88888.00 2008-04-15 03:10:25.401 106 18241.96 66.61 52528.87 88888.00 2008-04-15 03:10:25.901 106 18241.87 66.66 52528.80 88888.00 2008-04-15 03:10:26.401 106 18241.89 66.69 52528.86 88888.00 2008-04-15 03:10:26.901 106 18241.88 66.84 52528.99 88888.00 2008-04-15 03:10:27.401 106 18241.81 66.83 52529.01 88888.00 2008-04-15 03:10:27.901 106 18241.78 66.87 52529.01 88888.00 2008-04-15 03:10:28.401 106 18241.79 66.89 52529.01 88888.00 2008-04-15 03:10:28.901 106 18242.07 67.00 52529.01 88888.00 2008-04-15 03:10:29.401 106 18242.07 66.96 52528.91 88888.00 2008-04-15 03:10:29.901 106 18241.88 66.91 52528.67 88888.00 2008-04-15 03:10:30.401 106 18241.82 66.94 52528.79 88888.00 2008-04-15 03:10:30.901 106 18241.79 66.87 52528.75 88888.00 2008-04-15 03:10:31.401 106 18241.85 66.81 52528.75 88888.00 2008-04-15 03:10:31.901 106 18241.85 66.81 52528.79 88888.00 2008-04-15 03:10:32.401 106 18241.88 66.81 52528.79 88888.00 2008-04-15 03:10:32.901 106 18241.99 66.86 52528.78 88888.00 2008-04-15 03:10:33.401 106 18242.07 66.87 52528.79 88888.00 2008-04-15 03:10:33.901 106 18242.04 66.84 52528.85 88888.00 2008-04-15 03:10:34.401 106 18241.94 66.86 52528.97 88888.00 2008-04-15 03:10:34.901 106 18241.93 66.88 52528.80 88888.00 2008-04-15 03:10:35.401 106 18241.99 66.90 52528.79 88888.00 2008-04-15 03:10:35.901 106 18241.91 66.87 52528.79 88888.00 2008-04-15 03:10:36.401 106 18242.03 66.86 52528.82 88888.00 2008-04-15 03:10:36.901 106 18241.97 66.88 52528.87 88888.00 2008-04-15 03:10:37.401 106 18241.90 66.90 52528.71 88888.00 2008-04-15 03:10:37.901 106 18241.96 66.91 52528.67 88888.00 2008-04-15 03:10:38.401 106 18242.00 66.88 52528.62 88888.00 2008-04-15 03:10:38.901 106 18241.92 66.91 52528.60 88888.00 2008-04-15 03:10:39.401 106 18241.81 66.91 52528.54 88888.00 2008-04-15 03:10:39.901 106 18242.09 66.77 52528.67 88888.00 2008-04-15 03:10:40.401 106 18242.31 66.72 52528.68 88888.00 2008-04-15 03:10:40.901 106 18242.44 66.74 52528.62 88888.00 2008-04-15 03:10:41.401 106 18242.44 66.78 52528.66 88888.00 2008-04-15 03:10:41.901 106 18242.55 66.87 52528.57 88888.00 2008-04-15 03:10:42.401 106 18242.46 66.77 52528.62 88888.00 2008-04-15 03:10:42.901 106 18242.48 66.73 52528.65 88888.00 2008-04-15 03:10:43.401 106 18242.43 66.87 52528.45 88888.00 2008-04-15 03:10:43.901 106 18242.21 66.88 52528.45 88888.00 2008-04-15 03:10:44.401 106 18241.94 66.83 52528.54 88888.00 2008-04-15 03:10:44.901 106 18242.05 66.78 52528.58 88888.00 2008-04-15 03:10:45.401 106 18242.05 66.82 52528.48 88888.00 2008-04-15 03:10:45.901 106 18242.09 66.85 52528.53 88888.00 2008-04-15 03:10:46.401 106 18242.12 66.88 52528.70 88888.00 2008-04-15 03:10:46.901 106 18242.08 66.92 52528.76 88888.00 2008-04-15 03:10:47.401 106 18241.90 66.88 52528.72 88888.00 2008-04-15 03:10:47.901 106 18242.04 66.81 52528.72 88888.00 2008-04-15 03:10:48.401 106 18242.18 66.84 52528.68 88888.00 2008-04-15 03:10:48.901 106 18242.12 66.99 52528.69 88888.00 2008-04-15 03:10:49.401 106 18242.15 67.02 52528.64 88888.00 2008-04-15 03:10:49.901 106 18242.07 66.98 52528.51 88888.00 2008-04-15 03:10:50.401 106 18241.89 66.91 52528.56 88888.00 2008-04-15 03:10:50.901 106 18241.81 66.97 52528.62 88888.00 2008-04-15 03:10:51.401 106 18241.89 66.98 52528.78 88888.00 2008-04-15 03:10:51.901 106 18242.05 66.99 52528.77 88888.00 2008-04-15 03:10:52.401 106 18241.99 66.96 52528.79 88888.00 2008-04-15 03:10:52.901 106 18242.12 66.98 52528.78 88888.00 2008-04-15 03:10:53.401 106 18242.21 66.83 52528.65 88888.00 2008-04-15 03:10:53.901 106 18242.03 66.71 52528.62 88888.00 2008-04-15 03:10:54.401 106 18242.04 66.78 52528.45 88888.00 2008-04-15 03:10:54.901 106 18241.93 66.90 52528.46 88888.00 2008-04-15 03:10:55.401 106 18241.86 66.98 52528.53 88888.00 2008-04-15 03:10:55.901 106 18241.94 67.03 52528.59 88888.00 2008-04-15 03:10:56.401 106 18241.98 67.05 52528.71 88888.00 2008-04-15 03:10:56.901 106 18241.92 67.00 52528.77 88888.00 2008-04-15 03:10:57.401 106 18241.87 66.90 52528.80 88888.00 2008-04-15 03:10:57.901 106 18241.91 66.89 52528.93 88888.00 2008-04-15 03:10:58.401 106 18241.88 66.90 52528.90 88888.00 2008-04-15 03:10:58.901 106 18241.86 66.84 52528.85 88888.00 2008-04-15 03:10:59.401 106 18241.85 66.84 52528.83 88888.00 2008-04-15 03:10:59.901 106 18241.89 66.87 52528.78 88888.00 2008-04-15 03:11:00.401 106 18241.92 66.92 52528.78 88888.00 2008-04-15 03:11:00.901 106 18242.04 66.97 52528.74 88888.00 2008-04-15 03:11:01.401 106 18241.99 66.89 52528.77 88888.00 2008-04-15 03:11:01.901 106 18241.89 66.88 52528.78 88888.00 2008-04-15 03:11:02.401 106 18241.96 66.82 52528.89 88888.00 2008-04-15 03:11:02.901 106 18241.92 66.82 52528.94 88888.00 2008-04-15 03:11:03.401 106 18242.05 66.90 52528.80 88888.00 2008-04-15 03:11:03.901 106 18242.20 66.90 52528.72 88888.00 2008-04-15 03:11:04.401 106 18242.26 66.85 52528.68 88888.00 2008-04-15 03:11:04.901 106 18242.07 66.83 52528.78 88888.00 2008-04-15 03:11:05.401 106 18242.09 66.85 52528.87 88888.00 2008-04-15 03:11:05.901 106 18242.12 66.83 52528.79 88888.00 2008-04-15 03:11:06.401 106 18242.15 66.86 52528.66 88888.00 2008-04-15 03:11:06.901 106 18242.14 66.92 52528.62 88888.00 2008-04-15 03:11:07.401 106 18242.05 66.69 52528.58 88888.00 2008-04-15 03:11:07.901 106 18241.98 66.52 52528.67 88888.00 2008-04-15 03:11:08.401 106 18242.08 66.78 52528.82 88888.00 2008-04-15 03:11:08.901 106 18241.96 66.91 52528.82 88888.00 2008-04-15 03:11:09.401 106 18241.88 66.99 52528.85 88888.00 2008-04-15 03:11:09.901 106 18242.09 67.00 52528.81 88888.00 2008-04-15 03:11:10.401 106 18242.07 66.98 52528.89 88888.00 2008-04-15 03:11:10.901 106 18241.92 66.92 52528.92 88888.00 2008-04-15 03:11:11.401 106 18241.96 66.98 52528.95 88888.00 2008-04-15 03:11:11.901 106 18242.12 66.97 52528.98 88888.00 2008-04-15 03:11:12.401 106 18242.31 67.02 52529.03 88888.00 2008-04-15 03:11:12.901 106 18242.20 67.04 52528.99 88888.00 2008-04-15 03:11:13.401 106 18242.05 67.01 52528.92 88888.00 2008-04-15 03:11:13.901 106 18241.88 67.08 52528.90 88888.00 2008-04-15 03:11:14.401 106 18241.97 67.13 52529.03 88888.00 2008-04-15 03:11:14.901 106 18241.91 67.07 52528.91 88888.00 2008-04-15 03:11:15.401 106 18241.90 67.07 52528.97 88888.00 2008-04-15 03:11:15.901 106 18242.03 67.03 52528.98 88888.00 2008-04-15 03:11:16.401 106 18242.13 67.04 52528.98 88888.00 2008-04-15 03:11:16.901 106 18242.22 67.07 52529.02 88888.00 2008-04-15 03:11:17.401 106 18242.14 67.07 52529.00 88888.00 2008-04-15 03:11:17.901 106 18242.19 67.08 52529.05 88888.00 2008-04-15 03:11:18.401 106 18242.27 66.96 52528.98 88888.00 2008-04-15 03:11:18.901 106 18242.19 67.07 52528.90 88888.00 2008-04-15 03:11:19.401 106 18242.24 67.14 52528.89 88888.00 2008-04-15 03:11:19.901 106 18242.14 67.14 52528.85 88888.00 2008-04-15 03:11:20.401 106 18242.11 67.07 52528.82 88888.00 2008-04-15 03:11:20.901 106 18242.19 67.11 52528.78 88888.00 2008-04-15 03:11:21.401 106 18242.08 67.18 52528.71 88888.00 2008-04-15 03:11:21.901 106 18242.13 67.29 52528.90 88888.00 2008-04-15 03:11:22.401 106 18242.13 67.21 52529.00 88888.00 2008-04-15 03:11:22.901 106 18242.14 67.23 52528.95 88888.00 2008-04-15 03:11:23.401 106 18242.12 67.30 52528.90 88888.00 2008-04-15 03:11:23.901 106 18242.04 67.32 52529.01 88888.00 2008-04-15 03:11:24.401 106 18242.02 67.34 52529.08 88888.00 2008-04-15 03:11:24.901 106 18242.10 67.41 52529.11 88888.00 2008-04-15 03:11:25.401 106 18242.21 67.41 52529.12 88888.00 2008-04-15 03:11:25.901 106 18242.14 67.40 52529.09 88888.00 2008-04-15 03:11:26.401 106 18242.29 67.32 52529.06 88888.00 2008-04-15 03:11:26.901 106 18242.43 67.23 52529.13 88888.00 2008-04-15 03:11:27.401 106 18242.43 67.25 52529.14 88888.00 2008-04-15 03:11:27.901 106 18242.25 67.37 52529.21 88888.00 2008-04-15 03:11:28.401 106 18242.20 67.44 52529.08 88888.00 2008-04-15 03:11:28.901 106 18242.24 67.38 52529.01 88888.00 2008-04-15 03:11:29.401 106 18242.20 67.36 52528.98 88888.00 2008-04-15 03:11:29.901 106 18242.18 67.40 52529.09 88888.00 2008-04-15 03:11:30.401 106 18242.04 67.44 52529.12 88888.00 2008-04-15 03:11:30.901 106 18241.99 67.35 52529.10 88888.00 2008-04-15 03:11:31.401 106 18242.08 67.13 52529.10 88888.00 2008-04-15 03:11:31.901 106 18242.18 67.11 52529.05 88888.00 2008-04-15 03:11:32.401 106 18242.29 67.13 52529.02 88888.00 2008-04-15 03:11:32.901 106 18242.36 67.21 52529.08 88888.00 2008-04-15 03:11:33.401 106 18242.09 67.25 52529.04 88888.00 2008-04-15 03:11:33.901 106 18242.05 67.23 52529.04 88888.00 2008-04-15 03:11:34.401 106 18241.98 67.32 52529.02 88888.00 2008-04-15 03:11:34.901 106 18241.90 67.41 52529.13 88888.00 2008-04-15 03:11:35.401 106 18242.00 67.43 52529.14 88888.00 2008-04-15 03:11:35.901 106 18242.19 67.40 52529.11 88888.00 2008-04-15 03:11:36.401 106 18242.48 67.36 52529.01 88888.00 2008-04-15 03:11:36.901 106 18242.44 67.42 52528.76 88888.00 2008-04-15 03:11:37.401 106 18242.42 67.48 52528.70 88888.00 2008-04-15 03:11:37.901 106 18242.43 67.48 52528.86 88888.00 2008-04-15 03:11:38.401 106 18242.11 67.36 52528.86 88888.00 2008-04-15 03:11:38.901 106 18242.01 67.36 52528.97 88888.00 2008-04-15 03:11:39.401 106 18241.98 67.38 52528.91 88888.00 2008-04-15 03:11:39.901 106 18242.00 67.34 52528.89 88888.00 2008-04-15 03:11:40.401 106 18242.33 67.09 52528.92 88888.00 2008-04-15 03:11:40.901 106 18242.40 67.22 52528.76 88888.00 2008-04-15 03:11:41.401 106 18242.41 67.43 52528.75 88888.00 2008-04-15 03:11:41.901 106 18242.46 67.46 52528.83 88888.00 2008-04-15 03:11:42.401 106 18242.43 67.41 52528.87 88888.00 2008-04-15 03:11:42.901 106 18242.34 67.32 52528.87 88888.00 2008-04-15 03:11:43.401 106 18242.26 67.30 52528.97 88888.00 2008-04-15 03:11:43.901 106 18242.27 67.29 52529.00 88888.00 2008-04-15 03:11:44.401 106 18242.36 67.19 52529.03 88888.00 2008-04-15 03:11:44.901 106 18242.36 67.24 52529.08 88888.00 2008-04-15 03:11:45.401 106 18242.30 67.24 52529.05 88888.00 2008-04-15 03:11:45.901 106 18242.24 67.17 52529.03 88888.00 2008-04-15 03:11:46.401 106 18242.36 67.24 52529.06 88888.00 2008-04-15 03:11:46.901 106 18242.31 67.33 52529.05 88888.00 2008-04-15 03:11:47.401 106 18242.34 67.37 52529.03 88888.00 2008-04-15 03:11:47.901 106 18242.40 67.29 52528.97 88888.00 2008-04-15 03:11:48.401 106 18242.14 67.23 52528.86 88888.00 2008-04-15 03:11:48.901 106 18241.77 67.18 52528.86 88888.00 2008-04-15 03:11:49.401 106 18241.80 67.14 52529.00 88888.00 2008-04-15 03:11:49.901 106 18241.81 67.04 52528.94 88888.00 2008-04-15 03:11:50.401 106 18241.79 67.07 52528.85 88888.00 2008-04-15 03:11:50.901 106 18241.78 67.12 52528.92 88888.00 2008-04-15 03:11:51.401 106 18241.66 67.16 52528.83 88888.00 2008-04-15 03:11:51.901 106 18241.82 67.15 52528.91 88888.00 2008-04-15 03:11:52.401 106 18242.02 67.15 52528.97 88888.00 2008-04-15 03:11:52.901 106 18242.10 67.14 52528.91 88888.00 2008-04-15 03:11:53.401 106 18241.97 66.96 52529.04 88888.00 2008-04-15 03:11:53.901 106 18241.88 67.00 52528.99 88888.00 2008-04-15 03:11:54.401 106 18241.71 67.08 52528.89 88888.00 2008-04-15 03:11:54.901 106 18241.79 67.07 52529.00 88888.00 2008-04-15 03:11:55.401 106 18241.89 67.15 52528.99 88888.00 2008-04-15 03:11:55.901 106 18241.98 67.10 52528.89 88888.00 2008-04-15 03:11:56.401 106 18241.93 67.05 52528.88 88888.00 2008-04-15 03:11:56.901 106 18242.08 66.97 52528.91 88888.00 2008-04-15 03:11:57.401 106 18242.24 66.94 52528.97 88888.00 2008-04-15 03:11:57.901 106 18242.32 66.99 52528.86 88888.00 2008-04-15 03:11:58.401 106 18242.35 67.05 52528.87 88888.00 2008-04-15 03:11:58.901 106 18242.40 67.07 52528.80 88888.00 2008-04-15 03:11:59.401 106 18242.27 67.09 52528.83 88888.00 2008-04-15 03:11:59.901 106 18242.37 67.12 52528.92 88888.00 2008-04-15 03:12:00.401 106 18242.44 67.15 52528.89 88888.00 2008-04-15 03:12:00.901 106 18242.41 67.11 52528.89 88888.00 2008-04-15 03:12:01.401 106 18242.48 67.12 52528.83 88888.00 2008-04-15 03:12:01.901 106 18242.52 67.07 52528.83 88888.00 2008-04-15 03:12:02.401 106 18242.47 67.06 52528.92 88888.00 2008-04-15 03:12:02.901 106 18242.32 67.05 52529.04 88888.00 2008-04-15 03:12:03.401 106 18242.29 67.12 52529.03 88888.00 2008-04-15 03:12:03.901 106 18242.33 67.09 52528.97 88888.00 2008-04-15 03:12:04.401 106 18242.27 67.04 52528.95 88888.00 2008-04-15 03:12:04.901 106 18242.21 67.08 52528.95 88888.00 2008-04-15 03:12:05.401 106 18242.27 67.06 52528.93 88888.00 2008-04-15 03:12:05.901 106 18242.37 67.06 52528.94 88888.00 2008-04-15 03:12:06.401 106 18242.30 67.01 52528.91 88888.00 2008-04-15 03:12:06.901 106 18242.31 66.97 52528.95 88888.00 2008-04-15 03:12:07.401 106 18242.29 67.00 52528.94 88888.00 2008-04-15 03:12:07.901 106 18242.41 67.01 52528.94 88888.00 2008-04-15 03:12:08.401 106 18242.35 67.06 52528.85 88888.00 2008-04-15 03:12:08.901 106 18242.29 67.10 52528.81 88888.00 2008-04-15 03:12:09.401 106 18242.30 67.06 52528.85 88888.00 2008-04-15 03:12:09.901 106 18242.24 67.06 52528.91 88888.00 2008-04-15 03:12:10.401 106 18242.14 66.95 52528.88 88888.00 2008-04-15 03:12:10.901 106 18242.19 67.01 52528.91 88888.00 2008-04-15 03:12:11.401 106 18242.25 67.04 52528.92 88888.00 2008-04-15 03:12:11.901 106 18242.24 67.00 52528.99 88888.00 2008-04-15 03:12:12.401 106 18242.30 66.97 52528.88 88888.00 2008-04-15 03:12:12.901 106 18242.20 66.99 52528.99 88888.00 2008-04-15 03:12:13.401 106 18242.27 67.08 52529.15 88888.00 2008-04-15 03:12:13.901 106 18242.37 67.08 52529.16 88888.00 2008-04-15 03:12:14.401 106 18242.33 67.01 52529.14 88888.00 2008-04-15 03:12:14.901 106 18242.32 67.06 52529.08 88888.00 2008-04-15 03:12:15.401 106 18242.25 67.04 52528.99 88888.00 2008-04-15 03:12:15.901 106 18242.24 67.11 52528.82 88888.00 2008-04-15 03:12:16.398 106 18242.24 67.15 52528.81 88888.00 2008-04-15 03:12:16.908 106 18242.20 67.22 52528.88 88888.00 2008-04-15 03:12:17.408 106 18242.20 67.23 52528.94 88888.00 2008-04-15 03:12:17.908 106 18242.26 67.09 52528.89 88888.00 2008-04-15 03:12:18.408 106 18242.25 67.01 52528.93 88888.00 2008-04-15 03:12:18.908 106 18242.38 66.99 52528.97 88888.00 2008-04-15 03:12:19.408 106 18242.46 67.02 52528.88 88888.00 2008-04-15 03:12:19.908 106 18242.37 66.97 52528.74 88888.00 2008-04-15 03:12:20.408 106 18242.31 67.00 52528.85 88888.00 2008-04-15 03:12:20.908 106 18242.41 67.07 52528.91 88888.00 2008-04-15 03:12:21.408 106 18242.46 67.12 52529.00 88888.00 2008-04-15 03:12:21.908 106 18242.46 67.13 52529.00 88888.00 2008-04-15 03:12:22.408 106 18242.46 67.09 52528.91 88888.00 2008-04-15 03:12:22.908 106 18242.52 67.09 52528.87 88888.00 2008-04-15 03:12:23.408 106 18242.47 66.84 52528.92 88888.00 2008-04-15 03:12:23.908 106 18242.43 66.82 52529.05 88888.00 2008-04-15 03:12:24.408 106 18242.43 66.97 52529.23 88888.00 2008-04-15 03:12:24.908 106 18242.55 67.04 52529.12 88888.00 2008-04-15 03:12:25.408 106 18242.47 67.11 52529.08 88888.00 2008-04-15 03:12:25.908 106 18242.40 67.10 52529.09 88888.00 2008-04-15 03:12:26.408 106 18242.32 67.09 52529.13 88888.00 2008-04-15 03:12:26.908 106 18242.37 67.16 52529.16 88888.00 2008-04-15 03:12:27.408 106 18242.44 67.15 52529.04 88888.00 2008-04-15 03:12:27.908 106 18242.26 67.07 52529.01 88888.00 2008-04-15 03:12:28.408 106 18242.34 67.10 52529.12 88888.00 2008-04-15 03:12:28.908 106 18242.44 67.01 52529.04 88888.00 2008-04-15 03:12:29.408 106 18242.36 66.78 52528.92 88888.00 2008-04-15 03:12:29.908 106 18242.35 66.95 52528.94 88888.00 2008-04-15 03:12:30.408 106 18242.37 67.03 52528.97 88888.00 2008-04-15 03:12:30.908 106 18242.47 67.09 52528.98 88888.00 2008-04-15 03:12:31.408 106 18242.48 67.04 52528.97 88888.00 2008-04-15 03:12:31.908 106 18242.46 66.85 52528.89 88888.00 2008-04-15 03:12:32.408 106 18242.40 66.91 52528.90 88888.00 2008-04-15 03:12:32.908 106 18242.30 66.99 52528.99 88888.00 2008-04-15 03:12:33.408 106 18242.35 67.04 52528.97 88888.00 2008-04-15 03:12:33.908 106 18242.61 66.96 52528.88 88888.00 2008-04-15 03:12:34.408 106 18242.52 66.82 52528.92 88888.00 2008-04-15 03:12:34.908 106 18242.43 67.01 52528.94 88888.00 2008-04-15 03:12:35.408 106 18242.51 67.05 52528.99 88888.00 2008-04-15 03:12:35.908 106 18242.47 67.02 52528.91 88888.00 2008-04-15 03:12:36.408 106 18242.37 67.04 52528.91 88888.00 2008-04-15 03:12:36.908 106 18242.34 66.99 52528.99 88888.00 2008-04-15 03:12:37.408 106 18242.13 66.86 52529.01 88888.00 2008-04-15 03:12:37.908 106 18241.83 66.82 52529.13 88888.00 2008-04-15 03:12:38.408 106 18241.72 66.82 52529.20 88888.00 2008-04-15 03:12:38.908 106 18241.83 66.89 52529.08 88888.00 2008-04-15 03:12:39.408 106 18241.83 66.90 52529.11 88888.00 2008-04-15 03:12:39.908 106 18241.77 66.97 52529.09 88888.00 2008-04-15 03:12:40.408 106 18241.77 67.02 52529.14 88888.00 2008-04-15 03:12:40.908 106 18241.81 67.01 52529.14 88888.00 2008-04-15 03:12:41.408 106 18241.82 67.03 52529.20 88888.00 2008-04-15 03:12:41.908 106 18241.81 67.05 52529.25 88888.00 2008-04-15 03:12:42.408 106 18241.81 67.12 52529.23 88888.00 2008-04-15 03:12:42.908 106 18242.01 67.05 52529.20 88888.00 2008-04-15 03:12:43.408 106 18241.96 66.97 52529.11 88888.00 2008-04-15 03:12:43.908 106 18241.88 67.04 52529.05 88888.00 2008-04-15 03:12:44.408 106 18241.78 67.06 52529.23 88888.00 2008-04-15 03:12:44.908 106 18241.92 66.99 52529.26 88888.00 2008-04-15 03:12:45.408 106 18242.09 66.91 52529.25 88888.00 2008-04-15 03:12:45.908 106 18242.07 66.98 52529.22 88888.00 2008-04-15 03:12:46.408 106 18242.05 66.98 52529.29 88888.00 2008-04-15 03:12:46.908 106 18242.10 66.91 52529.30 88888.00 2008-04-15 03:12:47.408 106 18242.24 66.95 52529.24 88888.00 2008-04-15 03:12:47.908 106 18242.27 67.05 52529.25 88888.00 2008-04-15 03:12:48.408 106 18242.34 67.07 52529.18 88888.00 2008-04-15 03:12:48.908 106 18242.24 67.12 52529.10 88888.00 2008-04-15 03:12:49.408 106 18242.22 67.14 52529.20 88888.00 2008-04-15 03:12:49.908 106 18242.21 67.10 52529.16 88888.00 2008-04-15 03:12:50.408 106 18242.23 67.16 52529.13 88888.00 2008-04-15 03:12:50.908 106 18242.35 67.10 52529.20 88888.00 2008-04-15 03:12:51.408 106 18242.34 67.10 52529.14 88888.00 2008-04-15 03:12:51.908 106 18242.25 67.13 52529.24 88888.00 2008-04-15 03:12:52.408 106 18242.27 67.19 52529.26 88888.00 2008-04-15 03:12:52.908 106 18242.32 67.17 52529.27 88888.00 2008-04-15 03:12:53.408 106 18242.23 67.11 52529.24 88888.00 2008-04-15 03:12:53.908 106 18242.15 67.07 52529.21 88888.00 2008-04-15 03:12:54.408 106 18242.26 67.08 52529.36 88888.00 2008-04-15 03:12:54.908 106 18242.36 67.12 52529.38 88888.00 2008-04-15 03:12:55.408 106 18242.32 67.06 52529.27 88888.00 2008-04-15 03:12:55.908 106 18242.32 66.96 52529.43 88888.00 2008-04-15 03:12:56.408 106 18242.29 66.88 52529.38 88888.00 2008-04-15 03:12:56.908 106 18242.27 67.08 52529.26 88888.00 2008-04-15 03:12:57.408 106 18242.23 67.06 52529.28 88888.00 2008-04-15 03:12:57.908 106 18242.22 67.06 52529.30 88888.00 2008-04-15 03:12:58.408 106 18242.20 67.03 52529.33 88888.00 2008-04-15 03:12:58.908 106 18242.34 67.01 52529.36 88888.00 2008-04-15 03:12:59.408 106 18242.34 67.01 52529.38 88888.00 2008-04-15 03:12:59.908 106 18242.38 67.04 52529.29 88888.00 2008-04-15 03:13:00.408 106 18242.50 67.04 52529.30 88888.00 2008-04-15 03:13:00.908 106 18242.54 67.14 52529.32 88888.00 2008-04-15 03:13:01.408 106 18242.52 67.21 52529.28 88888.00 2008-04-15 03:13:01.908 106 18242.41 67.15 52529.30 88888.00 2008-04-15 03:13:02.408 106 18242.42 67.07 52529.27 88888.00 2008-04-15 03:13:02.908 106 18242.46 67.04 52529.10 88888.00 2008-04-15 03:13:03.408 106 18242.41 67.05 52529.14 88888.00 2008-04-15 03:13:03.908 106 18242.41 67.13 52529.14 88888.00 2008-04-15 03:13:04.408 106 18242.54 67.11 52529.05 88888.00 2008-04-15 03:13:04.908 106 18242.58 67.12 52529.10 88888.00 2008-04-15 03:13:05.408 106 18242.52 67.05 52529.04 88888.00 2008-04-15 03:13:05.908 106 18242.47 67.00 52528.99 88888.00 2008-04-15 03:13:06.408 106 18242.46 67.01 52528.90 88888.00 2008-04-15 03:13:06.908 106 18242.41 67.06 52528.94 88888.00 2008-04-15 03:13:07.408 106 18242.44 67.11 52528.92 88888.00 2008-04-15 03:13:07.908 106 18242.52 67.09 52529.01 88888.00 2008-04-15 03:13:08.408 106 18242.51 67.07 52529.11 88888.00 2008-04-15 03:13:08.908 106 18242.43 67.06 52529.04 88888.00 2008-04-15 03:13:09.408 106 18242.44 67.08 52529.11 88888.00 2008-04-15 03:13:09.908 106 18242.35 67.10 52529.12 88888.00 2008-04-15 03:13:10.408 106 18242.34 67.12 52529.20 88888.00 2008-04-15 03:13:10.908 106 18242.32 67.14 52529.18 88888.00 2008-04-15 03:13:11.408 106 18242.24 67.10 52529.09 88888.00 2008-04-15 03:13:11.908 106 18242.34 67.00 52529.03 88888.00 2008-04-15 03:13:12.408 106 18242.33 66.88 52529.05 88888.00 2008-04-15 03:13:12.908 106 18242.27 66.71 52529.13 88888.00 2008-04-15 03:13:13.408 106 18242.20 66.68 52529.13 88888.00 2008-04-15 03:13:13.908 106 18242.26 66.98 52529.26 88888.00 2008-04-15 03:13:14.408 106 18242.30 66.96 52529.26 88888.00 2008-04-15 03:13:14.908 106 18242.36 66.90 52529.18 88888.00 2008-04-15 03:13:15.408 106 18242.40 67.03 52529.10 88888.00 2008-04-15 03:13:15.908 106 18242.36 67.04 52529.17 88888.00 2008-04-15 03:13:16.408 106 18242.31 67.04 52529.25 88888.00 2008-04-15 03:13:16.908 106 18242.31 67.09 52529.25 88888.00 2008-04-15 03:13:17.408 106 18242.29 67.17 52529.15 88888.00 2008-04-15 03:13:17.908 106 18242.36 67.21 52529.02 88888.00 2008-04-15 03:13:18.408 106 18242.41 67.21 52529.01 88888.00 2008-04-15 03:13:18.908 106 18242.34 67.24 52529.01 88888.00 2008-04-15 03:13:19.408 106 18242.34 67.24 52529.01 88888.00 2008-04-15 03:13:19.908 106 18242.30 67.25 52529.01 88888.00 2008-04-15 03:13:20.408 106 18242.36 67.22 52529.00 88888.00 2008-04-15 03:13:20.908 106 18242.33 67.17 52528.93 88888.00 2008-04-15 03:13:21.408 106 18242.23 67.16 52529.04 88888.00 2008-04-15 03:13:21.908 106 18242.25 67.10 52529.12 88888.00 2008-04-15 03:13:22.408 106 18242.29 67.21 52529.17 88888.00 2008-04-15 03:13:22.908 106 18242.22 67.26 52529.05 88888.00 2008-04-15 03:13:23.408 106 18242.25 67.25 52529.01 88888.00 2008-04-15 03:13:23.908 106 18242.26 67.29 52528.95 88888.00 2008-04-15 03:13:24.408 106 18242.22 67.21 52528.86 88888.00 2008-04-15 03:13:24.908 106 18242.22 67.15 52528.82 88888.00 2008-04-15 03:13:25.408 106 18242.19 67.19 52528.80 88888.00 2008-04-15 03:13:25.908 106 18242.19 67.19 52528.80 88888.00 2008-04-15 03:13:26.408 106 18242.19 67.01 52528.87 88888.00 2008-04-15 03:13:26.908 106 18242.11 66.99 52528.97 88888.00 2008-04-15 03:13:27.408 106 18242.25 67.04 52528.98 88888.00 2008-04-15 03:13:27.908 106 18242.27 67.07 52528.93 88888.00 2008-04-15 03:13:28.408 106 18242.19 67.08 52529.05 88888.00 2008-04-15 03:13:28.908 106 18242.09 67.05 52529.02 88888.00 2008-04-15 03:13:29.408 106 18242.22 67.06 52529.02 88888.00 2008-04-15 03:13:29.908 106 18242.24 67.06 52529.04 88888.00 2008-04-15 03:13:30.408 106 18242.25 67.00 52529.00 88888.00 2008-04-15 03:13:30.908 106 18242.25 67.05 52529.01 88888.00 2008-04-15 03:13:31.408 106 18242.31 67.01 52529.00 88888.00 2008-04-15 03:13:31.908 106 18242.29 66.90 52528.99 88888.00 2008-04-15 03:13:32.408 106 18242.22 66.94 52528.99 88888.00 2008-04-15 03:13:32.908 106 18242.24 66.97 52529.05 88888.00 2008-04-15 03:13:33.408 106 18242.29 66.96 52529.01 88888.00 2008-04-15 03:13:33.908 106 18242.26 67.03 52529.00 88888.00 2008-04-15 03:13:34.408 106 18242.25 67.06 52529.04 88888.00 2008-04-15 03:13:34.908 106 18242.21 67.06 52529.02 88888.00 2008-04-15 03:13:35.408 106 18242.24 67.10 52529.01 88888.00 2008-04-15 03:13:35.908 106 18242.23 67.18 52529.01 88888.00 2008-04-15 03:13:36.408 106 18242.15 67.17 52529.03 88888.00 2008-04-15 03:13:36.908 106 18242.16 67.14 52529.09 88888.00 2008-04-15 03:13:37.408 106 18242.09 67.15 52529.11 88888.00 2008-04-15 03:13:37.908 106 18242.09 67.12 52528.99 88888.00 2008-04-15 03:13:38.408 106 18242.07 67.18 52528.89 88888.00 2008-04-15 03:13:38.908 106 18242.03 67.20 52528.99 88888.00 2008-04-15 03:13:39.408 106 18242.13 67.23 52529.03 88888.00 2008-04-15 03:13:39.908 106 18242.08 67.21 52528.90 88888.00 2008-04-15 03:13:40.408 106 18242.01 67.19 52528.85 88888.00 2008-04-15 03:13:40.908 106 18242.10 67.25 52528.94 88888.00 2008-04-15 03:13:41.408 106 18242.13 67.18 52529.14 88888.00 2008-04-15 03:13:41.908 106 18242.09 67.19 52529.15 88888.00 2008-04-15 03:13:42.408 106 18242.15 67.11 52529.11 88888.00 2008-04-15 03:13:42.908 106 18242.16 67.21 52529.18 88888.00 2008-04-15 03:13:43.408 106 18242.20 67.33 52529.21 88888.00 2008-04-15 03:13:43.908 106 18242.24 67.26 52529.06 88888.00 2008-04-15 03:13:44.408 106 18242.21 67.24 52529.00 88888.00 2008-04-15 03:13:44.908 106 18242.23 67.18 52528.94 88888.00 2008-04-15 03:13:45.408 106 18242.16 67.04 52528.87 88888.00 2008-04-15 03:13:45.908 106 18242.04 67.17 52528.86 88888.00 2008-04-15 03:13:46.408 106 18241.96 67.24 52528.98 88888.00 2008-04-15 03:13:46.908 106 18241.96 67.25 52528.97 88888.00 2008-04-15 03:13:47.408 106 18242.00 67.15 52528.92 88888.00 2008-04-15 03:13:47.908 106 18242.01 67.19 52528.95 88888.00 2008-04-15 03:13:48.408 106 18242.07 67.25 52528.89 88888.00 2008-04-15 03:13:48.908 106 18242.04 67.33 52528.82 88888.00 2008-04-15 03:13:49.408 106 18242.12 67.25 52528.85 88888.00 2008-04-15 03:13:49.908 106 18242.08 67.20 52528.81 88888.00 2008-04-15 03:13:50.408 106 18242.13 67.23 52528.86 88888.00 2008-04-15 03:13:50.908 106 18242.20 67.16 52528.85 88888.00 2008-04-15 03:13:51.408 106 18242.20 67.12 52528.87 88888.00 2008-04-15 03:13:51.908 106 18242.12 66.99 52528.98 88888.00 2008-04-15 03:13:52.408 106 18242.01 67.03 52528.97 88888.00 2008-04-15 03:13:52.908 106 18242.10 67.03 52529.00 88888.00 2008-04-15 03:13:53.408 106 18242.27 67.08 52528.86 88888.00 2008-04-15 03:13:53.908 106 18242.09 67.10 52528.93 88888.00 2008-04-15 03:13:54.408 106 18242.07 67.11 52528.97 88888.00 2008-04-15 03:13:54.908 106 18242.15 67.07 52528.98 88888.00 2008-04-15 03:13:55.408 106 18242.27 67.06 52528.87 88888.00 2008-04-15 03:13:55.908 106 18242.26 67.09 52528.77 88888.00 2008-04-15 03:13:56.408 106 18242.14 67.09 52528.88 88888.00 2008-04-15 03:13:56.908 106 18242.12 67.17 52528.91 88888.00 2008-04-15 03:13:57.408 106 18242.18 67.21 52528.98 88888.00 2008-04-15 03:13:57.908 106 18242.22 67.12 52528.99 88888.00 2008-04-15 03:13:58.408 106 18242.24 67.13 52529.02 88888.00 2008-04-15 03:13:58.908 106 18242.31 67.15 52529.04 88888.00 2008-04-15 03:13:59.408 106 18242.34 67.08 52529.02 88888.00 2008-04-15 03:13:59.908 106 18242.31 67.07 52529.01 88888.00 2008-04-15 03:14:00.408 106 18242.27 67.09 52529.03 88888.00 2008-04-15 03:14:00.908 106 18242.23 67.11 52528.98 88888.00 2008-04-15 03:14:01.408 106 18242.29 67.03 52528.98 88888.00 2008-04-15 03:14:01.908 106 18242.29 67.11 52528.97 88888.00 2008-04-15 03:14:02.408 106 18242.30 67.12 52529.02 88888.00 2008-04-15 03:14:02.908 106 18242.37 67.09 52529.05 88888.00 2008-04-15 03:14:03.408 106 18242.27 67.12 52529.01 88888.00 2008-04-15 03:14:03.908 106 18242.25 67.14 52528.90 88888.00 2008-04-15 03:14:04.408 106 18242.12 67.13 52528.98 88888.00 2008-04-15 03:14:04.908 106 18242.13 67.17 52529.00 88888.00 2008-04-15 03:14:05.408 106 18242.34 67.13 52529.03 88888.00 2008-04-15 03:14:05.908 106 18242.42 67.11 52529.04 88888.00 2008-04-15 03:14:06.408 106 18242.27 67.07 52529.13 88888.00 2008-04-15 03:14:06.908 106 18242.13 67.03 52529.05 88888.00 2008-04-15 03:14:07.408 106 18242.19 67.01 52529.05 88888.00 2008-04-15 03:14:07.908 106 18242.25 67.04 52529.02 88888.00 2008-04-15 03:14:08.408 106 18242.10 66.82 52528.98 88888.00 2008-04-15 03:14:08.908 106 18242.15 66.66 52528.99 88888.00 2008-04-15 03:14:09.408 106 18242.14 66.77 52528.95 88888.00 2008-04-15 03:14:09.908 106 18242.02 66.98 52528.94 88888.00 2008-04-15 03:14:10.408 106 18242.09 67.00 52528.91 88888.00 2008-04-15 03:14:10.908 106 18242.14 66.96 52528.90 88888.00 2008-04-15 03:14:11.408 106 18242.11 66.94 52529.02 88888.00 2008-04-15 03:14:11.908 106 18242.02 66.99 52529.02 88888.00 2008-04-15 03:14:12.408 106 18242.01 66.99 52529.00 88888.00 2008-04-15 03:14:12.908 106 18242.00 67.02 52528.94 88888.00 2008-04-15 03:14:13.408 106 18242.08 66.99 52529.02 88888.00 2008-04-15 03:14:13.908 106 18242.02 66.88 52529.05 88888.00 2008-04-15 03:14:14.408 106 18242.09 66.84 52529.12 88888.00 2008-04-15 03:14:14.908 106 18242.04 66.80 52529.15 88888.00 2008-04-15 03:14:15.408 106 18242.15 66.89 52529.18 88888.00 2008-04-15 03:14:15.908 106 18242.03 66.95 52529.09 88888.00 2008-04-15 03:14:16.408 106 18242.10 66.90 52529.06 88888.00 2008-04-15 03:14:16.908 106 18242.09 66.96 52528.98 88888.00 2008-04-15 03:14:17.408 106 18242.04 66.82 52528.91 88888.00 2008-04-15 03:14:17.908 106 18241.97 66.68 52528.89 88888.00 2008-04-15 03:14:18.408 106 18241.93 66.61 52528.92 88888.00 2008-04-15 03:14:18.908 106 18241.85 66.70 52528.94 88888.00 2008-04-15 03:14:19.408 106 18241.91 66.73 52528.90 88888.00 2008-04-15 03:14:19.908 106 18241.81 66.69 52528.89 88888.00 2008-04-15 03:14:20.408 106 18241.87 66.70 52528.89 88888.00 2008-04-15 03:14:20.908 106 18241.92 66.82 52528.95 88888.00 2008-04-15 03:14:21.408 106 18241.91 66.78 52529.02 88888.00 2008-04-15 03:14:21.908 106 18241.99 66.85 52528.95 88888.00 2008-04-15 03:14:22.408 106 18241.97 66.92 52528.92 88888.00 2008-04-15 03:14:22.908 106 18242.01 66.92 52528.98 88888.00 2008-04-15 03:14:23.408 106 18242.10 66.84 52528.90 88888.00 2008-04-15 03:14:23.908 106 18242.01 66.79 52528.90 88888.00 2008-04-15 03:14:24.408 106 18242.03 66.74 52528.91 88888.00 2008-04-15 03:14:24.908 106 18241.93 66.58 52528.89 88888.00 2008-04-15 03:14:25.408 106 18241.91 66.50 52528.94 88888.00 2008-04-15 03:14:25.908 106 18241.92 66.61 52529.02 88888.00 2008-04-15 03:14:26.408 106 18241.86 66.63 52529.00 88888.00 2008-04-15 03:14:26.908 106 18241.77 66.64 52528.95 88888.00 2008-04-15 03:14:27.408 106 18241.91 66.64 52529.05 88888.00 2008-04-15 03:14:27.908 106 18241.88 66.70 52529.09 88888.00 2008-04-15 03:14:28.408 106 18241.88 66.74 52529.00 88888.00 2008-04-15 03:14:28.908 106 18241.80 66.64 52528.86 88888.00 2008-04-15 03:14:29.408 106 18241.72 66.68 52528.75 88888.00 2008-04-15 03:14:29.908 106 18241.90 66.78 52528.81 88888.00 2008-04-15 03:14:30.408 106 18241.91 66.79 52528.95 88888.00 2008-04-15 03:14:30.908 106 18241.90 66.71 52528.94 88888.00 2008-04-15 03:14:31.408 106 18241.81 66.73 52528.90 88888.00 2008-04-15 03:14:31.908 106 18241.72 66.65 52528.82 88888.00 2008-04-15 03:14:32.408 106 18241.66 66.64 52528.77 88888.00 2008-04-15 03:14:32.908 106 18241.75 66.72 52528.91 88888.00 2008-04-15 03:14:33.408 106 18241.85 66.56 52528.90 88888.00 2008-04-15 03:14:33.908 106 18241.92 66.52 52528.89 88888.00 2008-04-15 03:14:34.408 106 18241.82 66.35 52528.92 88888.00 2008-04-15 03:14:34.908 106 18241.70 66.31 52528.92 88888.00 2008-04-15 03:14:35.408 106 18241.70 66.37 52528.90 88888.00 2008-04-15 03:14:35.908 106 18241.72 66.45 52528.83 88888.00 2008-04-15 03:14:36.408 106 18241.72 66.39 52528.79 88888.00 2008-04-15 03:14:36.908 106 18241.61 66.39 52528.77 88888.00 2008-04-15 03:14:37.408 106 18241.53 66.44 52528.75 88888.00 2008-04-15 03:14:37.908 106 18241.49 66.48 52528.83 88888.00 2008-04-15 03:14:38.408 106 18241.58 66.46 52528.97 88888.00 2008-04-15 03:14:38.908 106 18241.50 66.42 52529.01 88888.00 2008-04-15 03:14:39.408 106 18241.53 66.47 52529.10 88888.00 2008-04-15 03:14:39.908 106 18241.42 66.54 52529.13 88888.00 2008-04-15 03:14:40.408 106 18241.39 66.52 52529.05 88888.00 2008-04-15 03:14:40.908 106 18241.39 66.54 52529.02 88888.00 2008-04-15 03:14:41.408 106 18241.38 66.62 52529.00 88888.00 2008-04-15 03:14:41.908 106 18241.40 66.57 52528.95 88888.00 2008-04-15 03:14:42.408 106 18241.37 66.57 52528.99 88888.00 2008-04-15 03:14:42.908 106 18241.32 66.58 52529.03 88888.00 2008-04-15 03:14:43.408 106 18241.45 66.57 52529.01 88888.00 2008-04-15 03:14:43.908 106 18241.43 66.53 52528.99 88888.00 2008-04-15 03:14:44.408 106 18241.39 66.62 52528.81 88888.00 2008-04-15 03:14:44.908 106 18241.40 66.57 52528.81 88888.00 2008-04-15 03:14:45.408 106 18241.40 66.56 52528.95 88888.00 2008-04-15 03:14:45.908 106 18241.48 66.54 52528.94 88888.00 2008-04-15 03:14:46.408 106 18241.48 66.58 52528.97 88888.00 2008-04-15 03:14:46.908 106 18241.49 66.62 52528.90 88888.00 2008-04-15 03:14:47.408 106 18241.54 66.53 52528.92 88888.00 2008-04-15 03:14:47.908 106 18241.50 66.55 52529.04 88888.00 2008-04-15 03:14:48.408 106 18241.54 66.55 52529.14 88888.00 2008-04-15 03:14:48.908 106 18241.46 66.55 52529.17 88888.00 2008-04-15 03:14:49.408 106 18241.42 66.57 52529.09 88888.00 2008-04-15 03:14:49.908 106 18241.46 66.62 52528.99 88888.00 2008-04-15 03:14:50.408 106 18241.46 66.63 52528.93 88888.00 2008-04-15 03:14:50.908 106 18241.45 66.58 52528.91 88888.00 2008-04-15 03:14:51.408 106 18241.48 66.46 52528.93 88888.00 2008-04-15 03:14:51.908 106 18241.56 66.44 52528.89 88888.00 2008-04-15 03:14:52.408 106 18241.61 66.47 52528.85 88888.00 2008-04-15 03:14:52.908 106 18241.62 66.51 52528.86 88888.00 2008-04-15 03:14:53.408 106 18241.62 66.37 52528.91 88888.00 2008-04-15 03:14:53.908 106 18241.59 66.33 52528.80 88888.00 2008-04-15 03:14:54.408 106 18241.65 66.38 52528.85 88888.00 2008-04-15 03:14:54.908 106 18241.59 66.37 52528.97 88888.00 2008-04-15 03:14:55.408 106 18241.68 66.39 52529.12 88888.00 2008-04-15 03:14:55.908 106 18241.68 66.44 52529.04 88888.00 2008-04-15 03:14:56.408 106 18241.66 66.34 52529.06 88888.00 2008-04-15 03:14:56.908 106 18241.66 66.35 52529.10 88888.00 2008-04-15 03:14:57.408 106 18241.72 66.42 52529.02 88888.00 2008-04-15 03:14:57.908 106 18241.67 66.49 52529.00 88888.00 2008-04-15 03:14:58.408 106 18241.66 66.54 52528.95 88888.00 2008-04-15 03:14:58.908 106 18241.76 66.57 52528.94 88888.00 2008-04-15 03:14:59.408 106 18241.67 66.48 52528.94 88888.00 2008-04-15 03:14:59.908 106 18241.66 66.40 52528.99 88888.00 2008-04-15 03:15:00.408 106 18241.65 66.45 52529.01 88888.00 2008-04-15 03:15:00.908 106 18241.60 66.50 52529.01 88888.00 2008-04-15 03:15:01.408 106 18241.65 66.49 52529.00 88888.00 2008-04-15 03:15:01.908 106 18241.69 66.43 52528.98 88888.00 2008-04-15 03:15:02.408 106 18241.61 66.47 52528.99 88888.00 2008-04-15 03:15:02.908 106 18241.66 66.52 52529.04 88888.00 2008-04-15 03:15:03.408 106 18241.69 66.45 52529.03 88888.00 2008-04-15 03:15:03.908 106 18241.64 66.51 52529.01 88888.00 2008-04-15 03:15:04.408 106 18241.57 66.51 52529.01 88888.00 2008-04-15 03:15:04.908 106 18241.60 66.53 52529.01 88888.00 2008-04-15 03:15:05.408 106 18241.65 66.52 52528.97 88888.00 2008-04-15 03:15:05.908 106 18241.65 66.53 52528.97 88888.00 2008-04-15 03:15:06.408 106 18241.46 66.57 52528.93 88888.00 2008-04-15 03:15:06.908 106 18241.46 66.49 52528.95 88888.00 2008-04-15 03:15:07.408 106 18241.44 66.36 52529.05 88888.00 2008-04-15 03:15:07.908 106 18241.47 66.33 52529.03 88888.00 2008-04-15 03:15:08.408 106 18241.58 66.45 52528.97 88888.00 2008-04-15 03:15:08.908 106 18241.56 66.51 52529.05 88888.00 2008-04-15 03:15:09.408 106 18241.68 66.50 52529.14 88888.00 2008-04-15 03:15:09.908 106 18241.67 66.54 52529.06 88888.00 2008-04-15 03:15:10.408 106 18241.61 66.56 52529.05 88888.00 2008-04-15 03:15:10.908 106 18241.64 66.58 52529.14 88888.00 2008-04-15 03:15:11.408 106 18241.57 66.67 52529.21 88888.00 2008-04-15 03:15:11.908 106 18241.59 66.62 52529.11 88888.00 2008-04-15 03:15:12.408 106 18241.68 66.55 52529.23 88888.00 2008-04-15 03:15:12.908 106 18241.70 66.56 52529.29 88888.00 2008-04-15 03:15:13.408 106 18241.74 66.66 52529.32 88888.00 2008-04-15 03:15:13.908 106 18241.57 66.64 52529.25 88888.00 2008-04-15 03:15:14.408 106 18241.58 66.70 52529.18 88888.00 2008-04-15 03:15:14.908 106 18241.55 66.69 52529.16 88888.00 2008-04-15 03:15:15.408 106 18241.59 66.67 52529.22 88888.00 2008-04-15 03:15:15.908 106 18241.65 66.63 52529.20 88888.00 2008-04-15 03:15:16.408 106 18241.64 66.57 52529.18 88888.00 2008-04-15 03:15:16.908 106 18241.64 66.56 52529.14 88888.00 2008-04-15 03:15:17.408 106 18241.58 66.57 52529.09 88888.00 2008-04-15 03:15:17.908 106 18241.47 66.59 52529.03 88888.00 2008-04-15 03:15:18.408 106 18241.51 66.59 52529.03 88888.00 2008-04-15 03:15:18.908 106 18241.60 66.59 52529.14 88888.00 2008-04-15 03:15:19.408 106 18241.59 66.67 52529.15 88888.00 2008-04-15 03:15:19.908 106 18241.72 66.56 52529.11 88888.00 2008-04-15 03:15:20.408 106 18241.69 66.53 52529.05 88888.00 2008-04-15 03:15:20.908 106 18241.72 66.57 52529.10 88888.00 2008-04-15 03:15:21.408 106 18241.58 66.59 52529.06 88888.00 2008-04-15 03:15:21.908 106 18241.50 66.50 52529.16 88888.00 2008-04-15 03:15:22.408 106 18241.59 66.53 52529.13 88888.00 2008-04-15 03:15:22.908 106 18241.65 66.57 52529.03 88888.00 2008-04-15 03:15:23.408 106 18241.59 66.61 52529.01 88888.00 2008-04-15 03:15:23.908 106 18241.64 66.59 52529.03 88888.00 2008-04-15 03:15:24.408 106 18241.71 66.63 52529.05 88888.00 2008-04-15 03:15:24.908 106 18241.72 66.59 52529.10 88888.00 2008-04-15 03:15:25.408 106 18241.72 66.57 52529.15 88888.00 2008-04-15 03:15:25.908 106 18241.68 66.53 52529.09 88888.00 2008-04-15 03:15:26.408 106 18241.74 66.56 52529.13 88888.00 2008-04-15 03:15:26.908 106 18241.68 66.49 52529.13 88888.00 2008-04-15 03:15:27.408 106 18241.67 66.63 52529.03 88888.00 2008-04-15 03:15:27.908 106 18241.69 66.72 52529.05 88888.00 2008-04-15 03:15:28.408 106 18241.70 66.66 52529.21 88888.00 2008-04-15 03:15:28.908 106 18241.69 66.63 52529.24 88888.00 2008-04-15 03:15:29.408 106 18241.66 66.73 52529.29 88888.00 2008-04-15 03:15:29.908 106 18241.65 66.78 52529.16 88888.00 2008-04-15 03:15:30.408 106 18241.76 66.65 52529.08 88888.00 2008-04-15 03:15:30.908 106 18241.66 66.61 52529.14 88888.00 2008-04-15 03:15:31.408 106 18241.60 66.57 52529.15 88888.00 2008-04-15 03:15:31.908 106 18241.67 66.61 52529.22 88888.00 2008-04-15 03:15:32.408 106 18241.60 66.71 52529.21 88888.00 2008-04-15 03:15:32.908 106 18241.68 66.75 52529.17 88888.00 2008-04-15 03:15:33.408 106 18241.86 66.75 52529.08 88888.00 2008-04-15 03:15:33.908 106 18241.80 66.79 52529.08 88888.00 2008-04-15 03:15:34.408 106 18241.68 66.85 52529.15 88888.00 2008-04-15 03:15:34.908 106 18241.60 66.80 52529.17 88888.00 2008-04-15 03:15:35.408 106 18241.55 66.63 52529.20 88888.00 2008-04-15 03:15:35.908 106 18241.44 66.59 52529.14 88888.00 2008-04-15 03:15:36.408 106 18241.54 66.65 52529.06 88888.00 2008-04-15 03:15:36.908 106 18241.62 66.66 52529.05 88888.00 2008-04-15 03:15:37.408 106 18241.51 66.63 52529.02 88888.00 2008-04-15 03:15:37.908 106 18241.55 66.72 52528.99 88888.00 2008-04-15 03:15:38.408 106 18241.67 66.86 52529.02 88888.00 2008-04-15 03:15:38.908 106 18241.65 66.90 52529.16 88888.00 2008-04-15 03:15:39.408 106 18241.74 66.71 52529.25 88888.00 2008-04-15 03:15:39.908 106 18241.64 66.63 52529.25 88888.00 2008-04-15 03:15:40.408 106 18241.58 66.74 52529.15 88888.00 2008-04-15 03:15:40.908 106 18241.57 66.71 52529.01 88888.00 2008-04-15 03:15:41.408 106 18241.65 66.67 52528.91 88888.00 2008-04-15 03:15:41.908 106 18241.82 66.54 52528.93 88888.00 2008-04-15 03:15:42.408 106 18241.81 66.69 52529.00 88888.00 2008-04-15 03:15:42.908 106 18241.76 66.76 52528.97 88888.00 2008-04-15 03:15:43.408 106 18241.69 66.67 52529.03 88888.00 2008-04-15 03:15:43.908 106 18241.67 66.68 52528.95 88888.00 2008-04-15 03:15:44.408 106 18241.70 66.53 52529.01 88888.00 2008-04-15 03:15:44.908 106 18241.69 66.46 52528.90 88888.00 2008-04-15 03:15:45.408 106 18241.72 66.39 52528.88 88888.00 2008-04-15 03:15:45.908 106 18241.75 66.38 52528.87 88888.00 2008-04-15 03:15:46.408 106 18241.81 66.49 52528.72 88888.00 2008-04-15 03:15:46.908 106 18241.82 66.67 52528.70 88888.00 2008-04-15 03:15:47.408 106 18241.79 66.80 52528.69 88888.00 2008-04-15 03:15:47.908 106 18241.81 66.65 52528.65 88888.00 2008-04-15 03:15:48.408 106 18241.75 66.53 52528.52 88888.00 2008-04-15 03:15:48.908 106 18241.71 66.52 52528.60 88888.00 2008-04-15 03:15:49.408 106 18241.69 66.50 52528.72 88888.00 2008-04-15 03:15:49.908 106 18241.66 66.56 52528.94 88888.00 2008-04-15 03:15:50.408 106 18241.62 66.59 52528.92 88888.00 2008-04-15 03:15:50.908 106 18241.66 66.63 52528.92 88888.00 2008-04-15 03:15:51.408 106 18241.56 66.54 52528.95 88888.00 2008-04-15 03:15:51.908 106 18241.44 66.55 52528.97 88888.00 2008-04-15 03:15:52.408 106 18241.51 66.48 52528.99 88888.00 2008-04-15 03:15:52.908 106 18241.53 66.49 52528.89 88888.00 2008-04-15 03:15:53.408 106 18241.59 66.52 52528.81 88888.00 2008-04-15 03:15:53.908 106 18241.58 66.56 52528.78 88888.00 2008-04-15 03:15:54.408 106 18241.68 66.57 52528.71 88888.00 2008-04-15 03:15:54.908 106 18241.51 66.54 52528.75 88888.00 2008-04-15 03:15:55.408 106 18241.36 66.61 52528.77 88888.00 2008-04-15 03:15:55.908 106 18241.43 66.61 52528.85 88888.00 2008-04-15 03:15:56.408 106 18241.37 66.48 52528.93 88888.00 2008-04-15 03:15:56.908 106 18241.46 66.50 52528.97 88888.00 2008-04-15 03:15:57.408 106 18241.49 66.39 52528.94 88888.00 2008-04-15 03:15:57.908 106 18241.51 66.33 52528.87 88888.00 2008-04-15 03:15:58.408 106 18241.39 66.32 52528.94 88888.00 2008-04-15 03:15:58.908 106 18241.44 66.39 52528.88 88888.00 2008-04-15 03:15:59.408 106 18241.49 66.40 52528.86 88888.00 2008-04-15 03:15:59.908 106 18241.45 66.40 52528.80 88888.00 2008-04-15 03:16:00.408 106 18241.37 66.29 52528.78 88888.00 2008-04-15 03:16:00.908 106 18241.26 66.30 52528.85 88888.00 2008-04-15 03:16:01.408 106 18241.25 66.40 52528.97 88888.00 2008-04-15 03:16:01.908 106 18241.38 66.34 52528.89 88888.00 2008-04-15 03:16:02.408 106 18241.59 66.26 52528.86 88888.00 2008-04-15 03:16:02.908 106 18241.48 66.21 52528.87 88888.00 2008-04-15 03:16:03.408 106 18241.40 66.23 52528.71 88888.00 2008-04-15 03:16:03.908 106 18241.59 66.45 52528.68 88888.00 2008-04-15 03:16:04.408 106 18241.46 66.48 52528.74 88888.00 2008-04-15 03:16:04.908 106 18241.36 66.45 52528.74 88888.00 2008-04-15 03:16:05.408 106 18241.39 66.37 52528.70 88888.00 2008-04-15 03:16:05.908 106 18241.40 66.40 52528.62 88888.00 2008-04-15 03:16:06.408 106 18241.45 66.50 52528.71 88888.00 2008-04-15 03:16:06.908 106 18241.35 66.38 52528.78 88888.00 2008-04-15 03:16:07.408 106 18241.28 66.49 52528.87 88888.00 2008-04-15 03:16:07.908 106 18241.33 66.53 52528.93 88888.00 2008-04-15 03:16:08.408 106 18241.29 66.57 52528.83 88888.00 2008-04-15 03:16:08.908 106 18241.28 66.57 52528.74 88888.00 2008-04-15 03:16:09.408 106 18241.40 66.56 52528.78 88888.00 2008-04-15 03:16:09.908 106 18241.35 66.55 52528.76 88888.00 2008-04-15 03:16:10.408 106 18241.17 66.40 52528.69 88888.00 2008-04-15 03:16:10.908 106 18241.31 66.31 52528.80 88888.00 2008-04-15 03:16:11.408 106 18241.50 66.47 52528.94 88888.00 2008-04-15 03:16:11.908 106 18241.53 66.63 52529.10 88888.00 2008-04-15 03:16:12.408 106 18241.46 66.59 52529.14 88888.00 2008-04-15 03:16:12.908 106 18241.38 66.49 52529.02 88888.00 2008-04-15 03:16:13.408 106 18241.40 66.55 52528.97 88888.00 2008-04-15 03:16:13.908 106 18241.35 66.49 52528.92 88888.00 2008-04-15 03:16:14.408 106 18241.36 66.36 52528.88 88888.00 2008-04-15 03:16:14.908 106 18241.42 66.52 52528.92 88888.00 2008-04-15 03:16:15.408 106 18241.54 66.70 52529.00 88888.00 2008-04-15 03:16:15.908 106 18241.51 66.72 52528.95 88888.00 2008-04-15 03:16:16.408 106 18241.37 66.61 52528.80 88888.00 2008-04-15 03:16:16.908 106 18241.36 66.63 52528.91 88888.00 2008-04-15 03:16:17.408 106 18241.40 66.69 52529.00 88888.00 2008-04-15 03:16:17.908 106 18241.36 66.69 52528.91 88888.00 2008-04-15 03:16:18.408 106 18241.46 66.69 52528.81 88888.00 2008-04-15 03:16:18.908 106 18241.58 66.70 52528.80 88888.00 2008-04-15 03:16:19.408 106 18241.40 66.66 52528.85 88888.00 2008-04-15 03:16:19.908 106 18241.32 66.66 52528.82 88888.00 2008-04-15 03:16:20.408 106 18241.35 66.70 52528.76 88888.00 2008-04-15 03:16:20.908 106 18241.44 66.68 52528.80 88888.00 2008-04-15 03:16:21.408 106 18241.49 66.72 52528.72 88888.00 2008-04-15 03:16:21.908 106 18241.46 66.75 52528.76 88888.00 2008-04-15 03:16:22.408 106 18241.37 66.78 52528.72 88888.00 2008-04-15 03:16:22.908 106 18241.46 66.64 52528.70 88888.00 2008-04-15 03:16:23.408 106 18241.58 66.53 52528.74 88888.00 2008-04-15 03:16:23.908 106 18241.44 66.57 52528.77 88888.00 2008-04-15 03:16:24.408 106 18241.49 66.62 52528.82 88888.00 2008-04-15 03:16:24.908 106 18241.44 66.61 52528.77 88888.00 2008-04-15 03:16:25.408 106 18241.43 66.58 52528.74 88888.00 2008-04-15 03:16:25.908 106 18241.45 66.36 52528.87 88888.00 2008-04-15 03:16:26.408 106 18241.38 66.25 52528.88 88888.00 2008-04-15 03:16:26.908 106 18241.31 66.25 52528.90 88888.00 2008-04-15 03:16:27.408 106 18241.45 66.24 52528.91 88888.00 2008-04-15 03:16:27.908 106 18241.43 66.43 52528.97 88888.00 2008-04-15 03:16:28.408 106 18241.33 66.62 52528.97 88888.00 2008-04-15 03:16:28.908 106 18241.48 66.66 52528.88 88888.00 2008-04-15 03:16:29.408 106 18241.43 66.65 52528.81 88888.00 2008-04-15 03:16:29.908 106 18241.43 66.66 52528.95 88888.00 2008-04-15 03:16:30.408 106 18241.43 66.51 52528.95 88888.00 2008-04-15 03:16:30.908 106 18241.32 66.52 52528.99 88888.00 2008-04-15 03:16:31.408 106 18241.21 66.56 52528.97 88888.00 2008-04-15 03:16:31.908 106 18241.26 66.43 52528.87 88888.00 2008-04-15 03:16:32.408 106 18241.23 66.34 52528.79 88888.00 2008-04-15 03:16:32.908 106 18241.23 66.38 52528.88 88888.00 2008-04-15 03:16:33.408 106 18241.25 66.31 52528.85 88888.00 2008-04-15 03:16:33.908 106 18241.32 66.54 52528.91 88888.00 2008-04-15 03:16:34.408 106 18241.44 66.78 52528.91 88888.00 2008-04-15 03:16:34.908 106 18241.31 66.62 52528.90 88888.00 2008-04-15 03:16:35.408 106 18241.25 66.49 52528.88 88888.00 2008-04-15 03:16:35.908 106 18241.26 66.53 52528.83 88888.00 2008-04-15 03:16:36.408 106 18241.26 66.41 52528.86 88888.00 2008-04-15 03:16:36.908 106 18241.29 66.25 52528.91 88888.00 2008-04-15 03:16:37.408 106 18241.39 66.17 52528.88 88888.00 2008-04-15 03:16:37.908 106 18241.26 66.17 52528.83 88888.00 2008-04-15 03:16:38.408 106 18241.22 66.40 52528.88 88888.00 2008-04-15 03:16:38.908 106 18241.10 66.51 52528.98 88888.00 2008-04-15 03:16:39.408 106 18241.12 66.59 52529.01 88888.00 2008-04-15 03:16:39.908 106 18241.16 66.67 52528.88 88888.00 2008-04-15 03:16:40.408 106 18241.27 66.52 52528.83 88888.00 2008-04-15 03:16:40.908 106 18241.35 66.62 52528.89 88888.00 2008-04-15 03:16:41.408 106 18241.29 66.74 52528.95 88888.00 2008-04-15 03:16:41.908 106 18241.28 66.67 52528.98 88888.00 2008-04-15 03:16:42.408 106 18241.34 66.47 52528.98 88888.00 2008-04-15 03:16:42.908 106 18241.23 66.41 52528.92 88888.00 2008-04-15 03:16:43.408 106 18241.18 66.35 52528.89 88888.00 2008-04-15 03:16:43.908 106 18241.21 66.38 52528.97 88888.00 2008-04-15 03:16:44.408 106 18241.28 66.51 52528.94 88888.00 2008-04-15 03:16:44.908 106 18241.25 66.59 52529.00 88888.00 2008-04-15 03:16:45.408 106 18241.15 66.76 52528.97 88888.00 2008-04-15 03:16:45.908 106 18241.23 66.74 52528.91 88888.00 2008-04-15 03:16:46.408 106 18241.25 66.45 52528.92 88888.00 2008-04-15 03:16:46.908 106 18241.38 66.43 52528.93 88888.00 2008-04-15 03:16:47.408 106 18241.22 66.46 52528.89 88888.00 2008-04-15 03:16:47.908 106 18241.25 66.38 52528.79 88888.00 2008-04-15 03:16:48.408 106 18241.31 66.62 52528.80 88888.00 2008-04-15 03:16:48.908 106 18241.32 66.68 52528.99 88888.00 2008-04-15 03:16:49.408 106 18241.37 66.78 52529.14 88888.00 2008-04-15 03:16:49.908 106 18241.36 66.78 52529.11 88888.00 2008-04-15 03:16:50.408 106 18241.33 66.76 52529.08 88888.00 2008-04-15 03:16:50.908 106 18241.21 66.66 52529.03 88888.00 2008-04-15 03:16:51.408 106 18241.27 66.62 52529.00 88888.00 2008-04-15 03:16:51.908 106 18241.36 66.53 52529.01 88888.00 2008-04-15 03:16:52.408 106 18241.36 66.59 52528.92 88888.00 2008-04-15 03:16:52.908 106 18241.31 66.71 52529.09 88888.00 2008-04-15 03:16:53.408 106 18241.26 66.80 52529.16 88888.00 2008-04-15 03:16:53.908 106 18241.18 66.86 52529.15 88888.00 2008-04-15 03:16:54.408 106 18241.20 66.77 52529.28 88888.00 2008-04-15 03:16:54.908 106 18241.23 66.49 52529.32 88888.00 2008-04-15 03:16:55.408 106 18241.31 66.47 52529.27 88888.00 2008-04-15 03:16:55.908 106 18241.20 66.49 52529.17 88888.00 2008-04-15 03:16:56.408 106 18241.13 66.51 52529.12 88888.00 2008-04-15 03:16:56.908 106 18241.20 66.58 52529.08 88888.00 2008-04-15 03:16:57.408 106 18241.07 66.69 52529.12 88888.00 2008-04-15 03:16:57.908 106 18241.06 66.66 52529.15 88888.00 2008-04-15 03:16:58.408 106 18241.12 66.61 52529.11 88888.00 2008-04-15 03:16:58.908 106 18241.03 66.50 52529.04 88888.00 2008-04-15 03:16:59.408 106 18240.96 66.56 52529.01 88888.00 2008-04-15 03:16:59.908 106 18241.01 66.59 52529.03 88888.00 2008-04-15 03:17:00.408 106 18241.07 66.62 52529.00 88888.00 2008-04-15 03:17:00.908 106 18241.15 66.66 52528.97 88888.00 2008-04-15 03:17:01.408 106 18241.18 66.68 52528.90 88888.00 2008-04-15 03:17:01.908 106 18241.13 66.55 52528.97 88888.00 2008-04-15 03:17:02.408 106 18240.95 66.51 52528.94 88888.00 2008-04-15 03:17:02.908 106 18241.01 66.58 52528.93 88888.00 2008-04-15 03:17:03.408 106 18241.25 66.64 52528.99 88888.00 2008-04-15 03:17:03.908 106 18241.29 66.54 52529.08 88888.00 2008-04-15 03:17:04.408 106 18241.12 66.53 52529.03 88888.00 2008-04-15 03:17:04.908 106 18241.26 66.62 52529.02 88888.00 2008-04-15 03:17:05.408 106 18241.40 66.52 52529.00 88888.00 2008-04-15 03:17:05.908 106 18241.33 66.48 52528.98 88888.00 2008-04-15 03:17:06.408 106 18241.18 66.49 52529.00 88888.00 2008-04-15 03:17:06.908 106 18241.27 66.52 52528.99 88888.00 2008-04-15 03:17:07.408 106 18241.26 66.52 52528.93 88888.00 2008-04-15 03:17:07.908 106 18241.27 66.52 52528.95 88888.00 2008-04-15 03:17:08.408 106 18241.37 66.45 52528.97 88888.00 2008-04-15 03:17:08.908 106 18241.26 66.49 52528.99 88888.00 2008-04-15 03:17:09.408 106 18241.22 66.51 52529.08 88888.00 2008-04-15 03:17:09.908 106 18241.13 66.73 52529.02 88888.00 2008-04-15 03:17:10.408 106 18241.10 66.66 52529.05 88888.00 2008-04-15 03:17:10.908 106 18241.24 66.66 52529.08 88888.00 2008-04-15 03:17:11.408 106 18241.25 66.67 52529.13 88888.00 2008-04-15 03:17:11.908 106 18241.43 66.63 52529.23 88888.00 2008-04-15 03:17:12.408 106 18241.42 66.49 52529.32 88888.00 2008-04-15 03:17:12.908 106 18241.15 66.51 52529.14 88888.00 2008-04-15 03:17:13.408 106 18241.16 66.66 52529.10 88888.00 2008-04-15 03:17:13.908 106 18241.15 66.58 52529.13 88888.00 2008-04-15 03:17:14.408 106 18241.22 66.56 52529.06 88888.00 2008-04-15 03:17:14.908 106 18241.09 66.59 52528.91 88888.00 2008-04-15 03:17:15.408 106 18241.05 66.64 52529.00 88888.00 2008-04-15 03:17:15.908 106 18240.93 66.65 52528.90 88888.00 2008-04-15 03:17:16.408 106 18240.74 66.64 52528.80 88888.00 2008-04-15 03:17:16.908 106 18240.93 66.66 52528.90 88888.00 2008-04-15 03:17:17.408 106 18240.86 66.57 52529.03 88888.00 2008-04-15 03:17:17.908 106 18240.94 66.49 52529.01 88888.00 2008-04-15 03:17:18.408 106 18241.03 66.39 52529.01 88888.00 2008-04-15 03:17:18.908 106 18241.03 66.40 52529.04 88888.00 2008-04-15 03:17:19.408 106 18240.89 66.36 52529.04 88888.00 2008-04-15 03:17:19.908 106 18240.86 66.51 52529.03 88888.00 2008-04-15 03:17:20.408 106 18240.94 66.67 52528.92 88888.00 2008-04-15 03:17:20.908 106 18240.96 66.55 52528.92 88888.00 2008-04-15 03:17:21.408 106 18240.84 66.51 52529.00 88888.00 2008-04-15 03:17:21.908 106 18240.91 66.52 52529.01 88888.00 2008-04-15 03:17:22.408 106 18240.72 66.54 52528.99 88888.00 2008-04-15 03:17:22.908 106 18240.83 66.49 52528.94 88888.00 2008-04-15 03:17:23.408 106 18240.74 66.43 52528.91 88888.00 2008-04-15 03:17:23.908 106 18240.59 66.54 52529.03 88888.00 2008-04-15 03:17:24.408 106 18240.69 66.48 52529.05 88888.00 2008-04-15 03:17:24.908 106 18240.90 66.51 52529.09 88888.00 2008-04-15 03:17:25.408 106 18240.86 66.48 52528.97 88888.00 2008-04-15 03:17:25.908 106 18241.00 66.64 52528.90 88888.00 2008-04-15 03:17:26.408 106 18241.27 66.57 52528.90 88888.00 2008-04-15 03:17:26.908 106 18241.20 66.49 52528.92 88888.00 2008-04-15 03:17:27.408 106 18241.10 66.39 52529.06 88888.00 2008-04-15 03:17:27.908 106 18241.02 66.41 52529.08 88888.00 2008-04-15 03:17:28.408 106 18240.96 66.45 52528.94 88888.00 2008-04-15 03:17:28.908 106 18241.00 66.40 52528.92 88888.00 2008-04-15 03:17:29.408 106 18241.18 66.48 52529.01 88888.00 2008-04-15 03:17:29.908 106 18241.27 66.43 52529.04 88888.00 2008-04-15 03:17:30.408 106 18241.13 66.44 52529.03 88888.00 2008-04-15 03:17:30.908 106 18241.09 66.43 52528.93 88888.00 2008-04-15 03:17:31.408 106 18241.06 66.44 52528.87 88888.00 2008-04-15 03:17:31.908 106 18240.98 66.48 52528.99 88888.00 2008-04-15 03:17:32.408 106 18241.00 66.46 52529.02 88888.00 2008-04-15 03:17:32.908 106 18241.22 66.48 52528.99 88888.00 2008-04-15 03:17:33.408 106 18241.21 66.44 52529.08 88888.00 2008-04-15 03:17:33.908 106 18241.09 66.40 52529.16 88888.00 2008-04-15 03:17:34.408 106 18241.11 66.42 52529.09 88888.00 2008-04-15 03:17:34.908 106 18241.02 66.49 52529.04 88888.00 2008-04-15 03:17:35.408 106 18241.06 66.53 52529.12 88888.00 2008-04-15 03:17:35.908 106 18241.01 66.67 52529.04 88888.00 2008-04-15 03:17:36.408 106 18241.07 66.82 52529.09 88888.00 2008-04-15 03:17:36.908 106 18241.11 66.82 52529.22 88888.00 2008-04-15 03:17:37.408 106 18241.21 66.73 52529.29 88888.00 2008-04-15 03:17:37.908 106 18241.20 66.77 52529.28 88888.00 2008-04-15 03:17:38.408 106 18241.06 66.77 52529.15 88888.00 2008-04-15 03:17:38.908 106 18241.05 66.64 52529.20 88888.00 2008-04-15 03:17:39.408 106 18241.12 66.45 52529.25 88888.00 2008-04-15 03:17:39.908 106 18241.03 66.64 52529.26 88888.00 2008-04-15 03:17:40.408 106 18241.05 66.63 52529.27 88888.00 2008-04-15 03:17:40.908 106 18241.05 66.56 52529.22 88888.00 2008-04-15 03:17:41.408 106 18241.01 66.71 52529.16 88888.00 2008-04-15 03:17:41.908 106 18240.94 66.85 52529.18 88888.00 2008-04-15 03:17:42.408 106 18240.94 66.78 52529.15 88888.00 2008-04-15 03:17:42.908 106 18240.91 66.63 52529.12 88888.00 2008-04-15 03:17:43.408 106 18240.93 66.55 52529.06 88888.00 2008-04-15 03:17:43.908 106 18240.99 66.56 52529.08 88888.00 2008-04-15 03:17:44.408 106 18241.02 66.57 52529.14 88888.00 2008-04-15 03:17:44.908 106 18241.01 66.40 52529.14 88888.00 2008-04-15 03:17:45.408 106 18241.00 66.32 52529.04 88888.00 2008-04-15 03:17:45.908 106 18241.04 66.42 52529.00 88888.00 2008-04-15 03:17:46.408 106 18241.00 66.62 52529.05 88888.00 2008-04-15 03:17:46.908 106 18241.05 66.66 52529.06 88888.00 2008-04-15 03:17:47.408 106 18241.16 66.78 52529.12 88888.00 2008-04-15 03:17:47.908 106 18241.25 66.68 52529.16 88888.00 2008-04-15 03:17:48.408 106 18241.17 66.69 52529.15 88888.00 2008-04-15 03:17:48.908 106 18241.14 66.72 52529.17 88888.00 2008-04-15 03:17:49.408 106 18241.28 66.71 52529.13 88888.00 2008-04-15 03:17:49.908 106 18241.49 66.70 52529.06 88888.00 2008-04-15 03:17:50.408 106 18241.37 66.73 52529.03 88888.00 2008-04-15 03:17:50.908 106 18241.36 66.73 52528.99 88888.00 2008-04-15 03:17:51.408 106 18241.44 66.76 52529.05 88888.00 2008-04-15 03:17:51.908 106 18241.34 66.75 52528.93 88888.00 2008-04-15 03:17:52.408 106 18241.27 66.75 52529.06 88888.00 2008-04-15 03:17:52.908 106 18241.24 66.80 52529.21 88888.00 2008-04-15 03:17:53.408 106 18241.22 66.89 52529.12 88888.00 2008-04-15 03:17:53.908 106 18241.27 66.88 52529.05 88888.00 2008-04-15 03:17:54.408 106 18241.25 66.82 52529.09 88888.00 2008-04-15 03:17:54.908 106 18241.17 66.73 52529.12 88888.00 2008-04-15 03:17:55.408 106 18241.23 66.66 52529.02 88888.00 2008-04-15 03:17:55.908 106 18241.27 66.64 52529.00 88888.00 2008-04-15 03:17:56.408 106 18241.16 66.47 52529.06 88888.00 2008-04-15 03:17:56.908 106 18241.14 66.48 52528.98 88888.00 2008-04-15 03:17:57.408 106 18241.20 66.50 52529.00 88888.00 2008-04-15 03:17:57.908 106 18241.29 66.44 52529.02 88888.00 2008-04-15 03:17:58.408 106 18241.28 66.61 52529.10 88888.00 2008-04-15 03:17:58.908 106 18241.27 66.70 52529.18 88888.00 2008-04-15 03:17:59.408 106 18241.20 66.75 52529.02 88888.00 2008-04-15 03:17:59.908 106 18241.18 66.71 52529.01 88888.00 2008-04-15 03:18:00.408 106 18241.18 66.70 52529.02 88888.00 2008-04-15 03:18:00.908 106 18241.15 66.78 52529.02 88888.00 2008-04-15 03:18:01.408 106 18241.20 66.86 52529.01 88888.00 2008-04-15 03:18:01.908 106 18241.24 66.91 52529.03 88888.00 2008-04-15 03:18:02.408 106 18241.35 66.83 52528.82 88888.00 2008-04-15 03:18:02.908 106 18241.26 66.68 52528.94 88888.00 2008-04-15 03:18:03.408 106 18241.33 66.52 52529.02 88888.00 2008-04-15 03:18:03.908 106 18241.40 66.44 52528.97 88888.00 2008-04-15 03:18:04.408 106 18241.34 66.47 52528.94 88888.00 2008-04-15 03:18:04.908 106 18241.33 66.51 52528.87 88888.00 2008-04-15 03:18:05.408 106 18241.26 66.57 52528.98 88888.00 2008-04-15 03:18:05.908 106 18241.10 66.56 52529.14 88888.00 2008-04-15 03:18:06.408 106 18240.82 66.52 52529.03 88888.00 2008-04-15 03:18:06.908 106 18240.64 66.52 52528.99 88888.00 2008-04-15 03:18:07.408 106 18240.83 66.48 52529.01 88888.00 2008-04-15 03:18:07.908 106 18240.83 66.53 52529.05 88888.00 2008-04-15 03:18:08.408 106 18240.69 66.54 52529.00 88888.00 2008-04-15 03:18:08.908 106 18240.67 66.55 52529.01 88888.00 2008-04-15 03:18:09.408 106 18240.82 66.49 52529.00 88888.00 2008-04-15 03:18:09.908 106 18240.91 66.43 52529.01 88888.00 2008-04-15 03:18:10.408 106 18240.90 66.49 52529.09 88888.00 2008-04-15 03:18:10.908 106 18240.89 66.48 52529.06 88888.00 2008-04-15 03:18:11.408 106 18240.93 66.46 52529.06 88888.00 2008-04-15 03:18:11.908 106 18240.96 66.50 52529.06 88888.00 2008-04-15 03:18:12.408 106 18241.10 66.59 52529.00 88888.00 2008-04-15 03:18:12.908 106 18241.02 66.61 52528.88 88888.00 2008-04-15 03:18:13.408 106 18240.96 66.62 52528.95 88888.00 2008-04-15 03:18:13.908 106 18241.05 66.55 52528.92 88888.00 2008-04-15 03:18:14.408 106 18240.96 66.48 52528.91 88888.00 2008-04-15 03:18:14.908 106 18240.84 66.50 52528.95 88888.00 2008-04-15 03:18:15.408 106 18240.94 66.50 52528.88 88888.00 2008-04-15 03:18:15.908 106 18241.00 66.62 52528.94 88888.00 2008-04-15 03:18:16.408 106 18241.09 66.68 52528.90 88888.00 2008-04-15 03:18:16.908 106 18241.14 66.53 52528.92 88888.00 2008-04-15 03:18:17.408 106 18241.07 66.50 52528.81 88888.00 2008-04-15 03:18:17.908 106 18241.09 66.49 52528.82 88888.00 2008-04-15 03:18:18.408 106 18241.01 66.50 52528.82 88888.00 2008-04-15 03:18:18.908 106 18241.25 66.51 52528.93 88888.00 2008-04-15 03:18:19.408 106 18241.23 66.53 52528.90 88888.00 2008-04-15 03:18:19.908 106 18241.11 66.52 52528.89 88888.00 2008-04-15 03:18:20.408 106 18241.03 66.55 52528.85 88888.00 2008-04-15 03:18:20.908 106 18241.02 66.44 52528.91 88888.00 2008-04-15 03:18:21.408 106 18241.02 66.42 52528.97 88888.00 2008-04-15 03:18:21.908 106 18241.09 66.49 52528.93 88888.00 2008-04-15 03:18:22.408 106 18241.14 66.48 52528.78 88888.00 2008-04-15 03:18:22.908 106 18241.12 66.41 52528.83 88888.00 2008-04-15 03:18:23.408 106 18241.11 66.41 52528.95 88888.00 2008-04-15 03:18:23.908 106 18241.20 66.34 52528.99 88888.00 2008-04-15 03:18:24.408 106 18241.18 66.33 52528.92 88888.00 2008-04-15 03:18:24.908 106 18241.11 66.34 52528.98 88888.00 2008-04-15 03:18:25.408 106 18241.11 66.42 52528.94 88888.00 2008-04-15 03:18:25.908 106 18241.04 66.51 52528.79 88888.00 2008-04-15 03:18:26.408 106 18241.11 66.55 52528.76 88888.00 2008-04-15 03:18:26.908 106 18241.17 66.51 52528.82 88888.00 2008-04-15 03:18:27.408 106 18241.09 66.51 52528.86 88888.00 2008-04-15 03:18:27.908 106 18241.10 66.49 52528.81 88888.00 2008-04-15 03:18:28.408 106 18241.17 66.46 52528.95 88888.00 2008-04-15 03:18:28.908 106 18241.21 66.46 52529.04 88888.00 2008-04-15 03:18:29.408 106 18241.07 66.55 52529.03 88888.00 2008-04-15 03:18:29.908 106 18241.02 66.55 52528.99 88888.00 2008-04-15 03:18:30.408 106 18240.98 66.53 52529.03 88888.00 2008-04-15 03:18:30.908 106 18240.98 66.48 52528.98 88888.00 2008-04-15 03:18:31.408 106 18241.04 66.47 52528.97 88888.00 2008-04-15 03:18:31.908 106 18241.13 66.50 52528.99 88888.00 2008-04-15 03:18:32.408 106 18241.14 66.57 52528.89 88888.00 2008-04-15 03:18:32.908 106 18241.29 66.53 52528.87 88888.00 2008-04-15 03:18:33.408 106 18241.34 66.50 52528.86 88888.00 2008-04-15 03:18:33.908 106 18241.22 66.34 52529.02 88888.00 2008-04-15 03:18:34.408 106 18241.17 66.48 52529.03 88888.00 2008-04-15 03:18:34.908 106 18241.29 66.50 52529.04 88888.00 2008-04-15 03:18:35.408 106 18241.31 66.52 52529.15 88888.00 2008-04-15 03:18:35.908 106 18241.34 66.55 52529.28 88888.00 2008-04-15 03:18:36.408 106 18241.34 66.61 52529.30 88888.00 2008-04-15 03:18:36.908 106 18241.26 66.62 52529.22 88888.00 2008-04-15 03:18:37.408 106 18241.27 66.68 52529.18 88888.00 2008-04-15 03:18:37.908 106 18241.28 66.76 52529.13 88888.00 2008-04-15 03:18:38.408 106 18241.33 66.79 52529.08 88888.00 2008-04-15 03:18:38.908 106 18241.45 66.74 52529.13 88888.00 2008-04-15 03:18:39.408 106 18241.46 66.70 52529.02 88888.00 2008-04-15 03:18:39.908 106 18241.54 66.61 52529.00 88888.00 2008-04-15 03:18:40.408 106 18241.54 66.57 52529.13 88888.00 2008-04-15 03:18:40.908 106 18241.35 66.52 52529.09 88888.00 2008-04-15 03:18:41.408 106 18241.43 66.49 52529.01 88888.00 2008-04-15 03:18:41.908 106 18241.47 66.24 52528.88 88888.00 2008-04-15 03:18:42.408 106 18241.46 66.26 52528.88 88888.00 2008-04-15 03:18:42.908 106 18241.43 66.56 52528.95 88888.00 2008-04-15 03:18:43.408 106 18241.45 66.75 52528.89 88888.00 2008-04-15 03:18:43.908 106 18241.46 66.70 52528.74 88888.00 2008-04-15 03:18:44.408 106 18241.45 66.62 52528.78 88888.00 2008-04-15 03:18:44.908 106 18241.57 66.55 52528.92 88888.00 2008-04-15 03:18:45.408 106 18241.45 66.50 52528.97 88888.00 2008-04-15 03:18:45.908 106 18241.37 66.53 52528.91 88888.00 2008-04-15 03:18:46.408 106 18241.45 66.59 52528.90 88888.00 2008-04-15 03:18:46.908 106 18241.42 66.61 52528.83 88888.00 2008-04-15 03:18:47.408 106 18241.14 66.62 52528.97 88888.00 2008-04-15 03:18:47.908 106 18241.26 66.62 52528.99 88888.00 2008-04-15 03:18:48.408 106 18241.46 66.62 52528.86 88888.00 2008-04-15 03:18:48.908 106 18241.53 66.67 52528.79 88888.00 2008-04-15 03:18:49.408 106 18241.49 66.59 52528.91 88888.00 2008-04-15 03:18:49.908 106 18241.36 66.59 52528.86 88888.00 2008-04-15 03:18:50.408 106 18241.20 66.61 52528.79 88888.00 2008-04-15 03:18:50.908 106 18241.14 66.57 52528.89 88888.00 2008-04-15 03:18:51.408 106 18241.17 66.61 52529.00 88888.00 2008-04-15 03:18:51.908 106 18241.07 66.57 52529.02 88888.00 2008-04-15 03:18:52.408 106 18240.99 66.55 52528.89 88888.00 2008-04-15 03:18:52.908 106 18241.05 66.47 52528.78 88888.00 2008-04-15 03:18:53.408 106 18241.18 66.45 52528.91 88888.00 2008-04-15 03:18:53.908 106 18241.18 66.44 52528.85 88888.00 2008-04-15 03:18:54.408 106 18241.17 66.43 52528.88 88888.00 2008-04-15 03:18:54.908 106 18241.10 66.45 52528.94 88888.00 2008-04-15 03:18:55.408 106 18241.16 66.51 52529.01 88888.00 2008-04-15 03:18:55.908 106 18241.16 66.46 52528.92 88888.00 2008-04-15 03:18:56.408 106 18241.18 66.50 52528.95 88888.00 2008-04-15 03:18:56.908 106 18241.16 66.46 52528.86 88888.00 2008-04-15 03:18:57.408 106 18241.09 66.43 52528.90 88888.00 2008-04-15 03:18:57.908 106 18241.11 66.50 52528.93 88888.00 2008-04-15 03:18:58.408 106 18241.13 66.51 52529.00 88888.00 2008-04-15 03:18:58.908 106 18241.14 66.49 52529.01 88888.00 2008-04-15 03:18:59.408 106 18241.10 66.51 52529.02 88888.00 2008-04-15 03:18:59.908 106 18240.99 66.49 52529.17 88888.00 2008-04-15 03:19:00.408 106 18241.10 66.47 52528.97 88888.00 2008-04-15 03:19:00.908 106 18241.11 66.50 52528.98 88888.00 2008-04-15 03:19:01.408 106 18241.15 66.57 52529.05 88888.00 2008-04-15 03:19:01.908 106 18241.15 66.55 52529.13 88888.00 2008-04-15 03:19:02.408 106 18241.17 66.48 52529.13 88888.00 2008-04-15 03:19:02.908 106 18241.16 66.51 52529.05 88888.00 2008-04-15 03:19:03.408 106 18241.09 66.52 52528.93 88888.00 2008-04-15 03:19:03.908 106 18241.12 66.57 52528.94 88888.00 2008-04-15 03:19:04.408 106 18241.14 66.54 52528.97 88888.00 2008-04-15 03:19:04.908 106 18241.23 66.55 52528.98 88888.00 2008-04-15 03:19:05.408 106 18241.31 66.59 52528.95 88888.00 2008-04-15 03:19:05.908 106 18241.33 66.63 52528.88 88888.00 2008-04-15 03:19:06.408 106 18241.31 66.70 52528.87 88888.00 2008-04-15 03:19:06.908 106 18241.36 66.69 52528.92 88888.00 2008-04-15 03:19:07.408 106 18241.27 66.55 52529.02 88888.00 2008-04-15 03:19:07.908 106 18241.29 66.46 52528.98 88888.00 2008-04-15 03:19:08.408 106 18241.40 66.50 52528.99 88888.00 2008-04-15 03:19:08.908 106 18241.20 66.52 52529.01 88888.00 2008-04-15 03:19:09.408 106 18241.22 66.57 52528.97 88888.00 2008-04-15 03:19:09.908 106 18241.28 66.57 52528.95 88888.00 2008-04-15 03:19:10.408 106 18241.18 66.58 52528.91 88888.00 2008-04-15 03:19:10.908 106 18241.24 66.58 52528.93 88888.00 2008-04-15 03:19:11.408 106 18241.21 66.56 52528.97 88888.00 2008-04-15 03:19:11.908 106 18241.13 66.50 52528.94 88888.00 2008-04-15 03:19:12.408 106 18241.13 66.54 52528.94 88888.00 2008-04-15 03:19:12.908 106 18241.02 66.62 52528.93 88888.00 2008-04-15 03:19:13.408 106 18241.14 66.57 52528.91 88888.00 2008-04-15 03:19:13.908 106 18241.16 66.50 52528.83 88888.00 2008-04-15 03:19:14.408 106 18241.17 66.58 52528.81 88888.00 2008-04-15 03:19:14.908 106 18241.18 66.61 52528.89 88888.00 2008-04-15 03:19:15.408 106 18241.20 66.70 52528.86 88888.00 2008-04-15 03:19:15.908 106 18241.26 66.67 52528.93 88888.00 2008-04-15 03:19:16.408 106 18241.35 66.56 52528.99 88888.00 2008-04-15 03:19:16.908 106 18241.35 66.53 52528.94 88888.00 2008-04-15 03:19:17.408 106 18241.17 66.51 52528.89 88888.00 2008-04-15 03:19:17.908 106 18241.22 66.54 52528.80 88888.00 2008-04-15 03:19:18.408 106 18241.32 66.62 52528.72 88888.00 2008-04-15 03:19:18.908 106 18241.33 66.65 52528.74 88888.00 2008-04-15 03:19:19.408 106 18241.33 66.68 52528.75 88888.00 2008-04-15 03:19:19.908 106 18241.33 66.78 52528.79 88888.00 2008-04-15 03:19:20.408 106 18241.40 66.73 52528.78 88888.00 2008-04-15 03:19:20.908 106 18241.32 66.79 52528.87 88888.00 2008-04-15 03:19:21.408 106 18241.31 66.82 52528.88 88888.00 2008-04-15 03:19:21.908 106 18241.35 66.79 52528.92 88888.00 2008-04-15 03:19:22.408 106 18241.26 66.87 52528.85 88888.00 2008-04-15 03:19:22.908 106 18241.20 66.83 52528.77 88888.00 2008-04-15 03:19:23.408 106 18241.22 66.84 52528.78 88888.00 2008-04-15 03:19:23.908 106 18241.22 66.90 52528.70 88888.00 2008-04-15 03:19:24.408 106 18241.25 66.99 52528.62 88888.00 2008-04-15 03:19:24.908 106 18241.31 66.77 52528.54 88888.00 2008-04-15 03:19:25.408 106 18241.25 66.65 52528.51 88888.00 2008-04-15 03:19:25.908 106 18241.28 66.68 52528.63 88888.00 2008-04-15 03:19:26.408 106 18241.35 66.55 52528.81 88888.00 2008-04-15 03:19:26.908 106 18241.28 66.52 52528.79 88888.00 2008-04-15 03:19:27.408 106 18241.23 66.56 52528.82 88888.00 2008-04-15 03:19:27.908 106 18241.23 66.64 52528.88 88888.00 2008-04-15 03:19:28.408 106 18241.20 66.68 52528.92 88888.00 2008-04-15 03:19:28.908 106 18241.27 66.59 52528.89 88888.00 2008-04-15 03:19:29.408 106 18241.33 66.74 52528.88 88888.00 2008-04-15 03:19:29.908 106 18241.38 66.67 52528.97 88888.00 2008-04-15 03:19:30.408 106 18241.42 66.66 52528.98 88888.00 2008-04-15 03:19:30.908 106 18241.46 66.73 52528.99 88888.00 2008-04-15 03:19:31.408 106 18241.31 66.86 52529.00 88888.00 2008-04-15 03:19:31.908 106 18241.31 66.91 52529.05 88888.00 2008-04-15 03:19:32.408 106 18241.28 66.83 52529.21 88888.00 2008-04-15 03:19:32.908 106 18241.18 66.76 52529.10 88888.00 2008-04-15 03:19:33.408 106 18241.15 66.58 52529.03 88888.00 2008-04-15 03:19:33.908 106 18241.24 66.74 52528.99 88888.00 2008-04-15 03:19:34.408 106 18241.18 66.85 52528.93 88888.00 2008-04-15 03:19:34.908 106 18241.23 66.88 52528.98 88888.00 2008-04-15 03:19:35.408 106 18241.20 66.68 52529.08 88888.00 2008-04-15 03:19:35.908 106 18241.17 66.56 52529.01 88888.00 2008-04-15 03:19:36.408 106 18241.14 66.57 52529.00 88888.00 2008-04-15 03:19:36.908 106 18241.18 66.56 52529.10 88888.00 2008-04-15 03:19:37.408 106 18241.20 66.52 52529.11 88888.00 2008-04-15 03:19:37.908 106 18241.21 66.52 52529.10 88888.00 2008-04-15 03:19:38.408 106 18241.15 66.61 52529.02 88888.00 2008-04-15 03:19:38.908 106 18241.04 66.68 52528.93 88888.00 2008-04-15 03:19:39.408 106 18241.14 66.59 52528.93 88888.00 2008-04-15 03:19:39.908 106 18241.18 66.56 52528.98 88888.00 2008-04-15 03:19:40.408 106 18241.37 66.58 52528.99 88888.00 2008-04-15 03:19:40.908 106 18241.21 66.61 52529.00 88888.00 2008-04-15 03:19:41.408 106 18241.15 66.59 52529.04 88888.00 2008-04-15 03:19:41.908 106 18241.22 66.52 52529.23 88888.00 2008-04-15 03:19:42.408 106 18241.18 66.50 52529.27 88888.00 2008-04-15 03:19:42.908 106 18241.20 66.48 52529.13 88888.00 2008-04-15 03:19:43.408 106 18241.20 66.56 52529.05 88888.00 2008-04-15 03:19:43.908 106 18241.14 66.64 52529.04 88888.00 2008-04-15 03:19:44.405 106 18241.15 66.69 52529.09 88888.00 2008-04-15 03:19:44.905 106 18241.21 66.56 52529.03 88888.00 2008-04-15 03:19:45.405 106 18241.11 66.59 52529.04 88888.00 2008-04-15 03:19:45.905 106 18241.11 66.64 52529.05 88888.00 2008-04-15 03:19:46.405 106 18241.18 66.55 52529.01 88888.00 2008-04-15 03:19:46.905 106 18241.26 66.41 52529.02 88888.00 2008-04-15 03:19:47.405 106 18241.22 66.50 52529.00 88888.00 2008-04-15 03:19:47.905 106 18241.16 66.58 52529.02 88888.00 2008-04-15 03:19:48.405 106 18241.22 66.54 52528.95 88888.00 2008-04-15 03:19:48.905 106 18241.15 66.52 52528.92 88888.00 2008-04-15 03:19:49.405 106 18241.16 66.50 52528.93 88888.00 2008-04-15 03:19:49.905 106 18241.20 66.50 52529.03 88888.00 2008-04-15 03:19:50.405 106 18241.22 66.49 52528.97 88888.00 2008-04-15 03:19:50.905 106 18241.09 66.49 52528.85 88888.00 2008-04-15 03:19:51.405 106 18240.89 66.41 52528.82 88888.00 2008-04-15 03:19:51.905 106 18240.96 66.37 52528.77 88888.00 2008-04-15 03:19:52.405 106 18240.99 66.41 52528.72 88888.00 2008-04-15 03:19:52.905 106 18240.98 66.43 52528.88 88888.00 2008-04-15 03:19:53.405 106 18240.90 66.42 52529.00 88888.00 2008-04-15 03:19:53.905 106 18240.91 66.45 52529.04 88888.00 2008-04-15 03:19:54.405 106 18240.93 66.49 52529.00 88888.00 2008-04-15 03:19:54.905 106 18240.99 66.45 52529.00 88888.00 2008-04-15 03:19:55.405 106 18240.84 66.42 52529.11 88888.00 2008-04-15 03:19:55.905 106 18240.92 66.38 52529.08 88888.00 2008-04-15 03:19:56.405 106 18241.00 66.43 52529.02 88888.00 2008-04-15 03:19:56.905 106 18241.03 66.50 52528.94 88888.00 2008-04-15 03:19:57.405 106 18241.04 66.51 52528.85 88888.00 2008-04-15 03:19:57.905 106 18241.05 66.51 52528.78 88888.00 2008-04-15 03:19:58.405 106 18241.02 66.45 52528.80 88888.00 2008-04-15 03:19:58.905 106 18241.12 66.45 52528.79 88888.00 2008-04-15 03:19:59.405 106 18241.03 66.43 52528.79 88888.00 2008-04-15 03:19:59.905 106 18241.03 66.49 52528.66 88888.00 2008-04-15 03:20:00.405 106 18241.12 66.55 52528.72 88888.00 2008-04-15 03:20:00.905 106 18241.06 66.61 52528.89 88888.00 2008-04-15 03:20:01.405 106 18241.02 66.63 52528.95 88888.00 2008-04-15 03:20:01.905 106 18241.04 66.66 52528.91 88888.00 2008-04-15 03:20:02.405 106 18240.92 66.58 52528.99 88888.00 2008-04-15 03:20:02.905 106 18240.94 66.52 52528.97 88888.00 2008-04-15 03:20:03.405 106 18240.91 66.49 52528.86 88888.00 2008-04-15 03:20:03.905 106 18240.94 66.51 52528.81 88888.00 2008-04-15 03:20:04.405 106 18241.05 66.51 52528.90 88888.00 2008-04-15 03:20:04.905 106 18241.15 66.42 52528.99 88888.00 2008-04-15 03:20:05.405 106 18241.26 66.42 52528.99 88888.00 2008-04-15 03:20:05.905 106 18241.21 66.47 52528.95 88888.00 2008-04-15 03:20:06.405 106 18241.06 66.57 52528.97 88888.00 2008-04-15 03:20:06.905 106 18240.99 66.66 52529.01 88888.00 2008-04-15 03:20:07.405 106 18240.95 66.52 52529.03 88888.00 2008-04-15 03:20:07.905 106 18240.91 66.47 52529.03 88888.00 2008-04-15 03:20:08.405 106 18241.14 66.55 52529.02 88888.00 2008-04-15 03:20:08.905 106 18241.18 66.52 52528.93 88888.00 2008-04-15 03:20:09.405 106 18241.05 66.52 52528.95 88888.00 2008-04-15 03:20:09.905 106 18241.02 66.55 52529.02 88888.00 2008-04-15 03:20:10.405 106 18240.95 66.52 52528.88 88888.00 2008-04-15 03:20:10.905 106 18241.01 66.46 52528.90 88888.00 2008-04-15 03:20:11.405 106 18241.21 66.19 52528.90 88888.00 2008-04-15 03:20:11.905 106 18241.24 66.28 52528.83 88888.00 2008-04-15 03:20:12.405 106 18241.18 66.42 52528.88 88888.00 2008-04-15 03:20:12.905 106 18241.04 66.50 52528.90 88888.00 2008-04-15 03:20:13.405 106 18241.01 66.54 52528.95 88888.00 2008-04-15 03:20:13.905 106 18241.07 66.47 52528.89 88888.00 2008-04-15 03:20:14.405 106 18241.07 66.44 52528.78 88888.00 2008-04-15 03:20:14.905 106 18240.94 66.46 52528.71 88888.00 2008-04-15 03:20:15.405 106 18241.01 66.36 52528.65 88888.00 2008-04-15 03:20:15.905 106 18240.93 66.34 52528.76 88888.00 2008-04-15 03:20:16.405 106 18240.92 66.41 52528.71 88888.00 2008-04-15 03:20:16.905 106 18240.96 66.55 52528.71 88888.00 2008-04-15 03:20:17.405 106 18241.00 66.68 52528.74 88888.00 2008-04-15 03:20:17.905 106 18241.03 66.62 52528.63 88888.00 2008-04-15 03:20:18.405 106 18241.04 66.57 52528.66 88888.00 2008-04-15 03:20:18.905 106 18241.12 66.58 52528.74 88888.00 2008-04-15 03:20:19.405 106 18241.04 66.56 52528.76 88888.00 2008-04-15 03:20:19.905 106 18241.01 66.58 52528.74 88888.00 2008-04-15 03:20:20.405 106 18241.01 66.56 52528.79 88888.00 2008-04-15 03:20:20.905 106 18241.04 66.55 52528.76 88888.00 2008-04-15 03:20:21.405 106 18241.04 66.52 52528.79 88888.00 2008-04-15 03:20:21.905 106 18240.98 66.45 52528.78 88888.00 2008-04-15 03:20:22.405 106 18241.01 66.48 52528.76 88888.00 2008-04-15 03:20:22.905 106 18241.12 66.55 52528.70 88888.00 2008-04-15 03:20:23.405 106 18241.22 66.54 52528.76 88888.00 2008-04-15 03:20:23.905 106 18241.09 66.50 52528.94 88888.00 2008-04-15 03:20:24.405 106 18240.94 66.53 52528.94 88888.00 2008-04-15 03:20:24.905 106 18240.94 66.44 52528.83 88888.00 2008-04-15 03:20:25.405 106 18241.09 66.42 52528.79 88888.00 2008-04-15 03:20:25.905 106 18241.26 66.49 52528.75 88888.00 2008-04-15 03:20:26.405 106 18241.23 66.49 52528.66 88888.00 2008-04-15 03:20:26.905 106 18241.32 66.55 52528.68 88888.00 2008-04-15 03:20:27.405 106 18241.33 66.59 52528.70 88888.00 2008-04-15 03:20:27.905 106 18241.24 66.59 52528.69 88888.00 2008-04-15 03:20:28.405 106 18241.37 66.62 52528.69 88888.00 2008-04-15 03:20:28.905 106 18241.40 66.57 52528.57 88888.00 2008-04-15 03:20:29.405 106 18241.32 66.45 52528.50 88888.00 2008-04-15 03:20:29.905 106 18241.29 66.32 52528.60 88888.00 2008-04-15 03:20:30.405 106 18241.38 66.32 52528.72 88888.00 2008-04-15 03:20:30.905 106 18241.43 66.36 52528.60 88888.00 2008-04-15 03:20:31.405 106 18241.36 66.24 52528.64 88888.00 2008-04-15 03:20:31.905 106 18241.42 66.14 52528.78 88888.00 2008-04-15 03:20:32.405 106 18241.37 66.18 52528.81 88888.00 2008-04-15 03:20:32.905 106 18241.40 66.40 52528.82 88888.00 2008-04-15 03:20:33.405 106 18241.46 66.44 52528.82 88888.00 2008-04-15 03:20:33.905 106 18241.47 66.40 52528.79 88888.00 2008-04-15 03:20:34.405 106 18241.37 66.35 52528.81 88888.00 2008-04-15 03:20:34.905 106 18241.38 66.24 52528.80 88888.00 2008-04-15 03:20:35.405 106 18241.38 66.34 52528.74 88888.00 2008-04-15 03:20:35.905 106 18241.48 66.33 52528.86 88888.00 2008-04-15 03:20:36.405 106 18241.55 66.42 52529.00 88888.00 2008-04-15 03:20:36.905 106 18241.46 66.41 52528.98 88888.00 2008-04-15 03:20:37.405 106 18241.35 66.42 52528.98 88888.00 2008-04-15 03:20:37.905 106 18241.34 66.53 52528.90 88888.00 2008-04-15 03:20:38.405 106 18241.47 66.55 52528.79 88888.00 2008-04-15 03:20:38.905 106 18241.36 66.45 52528.87 88888.00 2008-04-15 03:20:39.405 106 18241.29 66.42 52528.94 88888.00 2008-04-15 03:20:39.905 106 18241.38 66.43 52528.94 88888.00 2008-04-15 03:20:40.405 106 18241.42 66.45 52528.92 88888.00 2008-04-15 03:20:40.905 106 18241.37 66.43 52528.94 88888.00 2008-04-15 03:20:41.405 106 18241.37 66.34 52528.92 88888.00 2008-04-15 03:20:41.905 106 18241.47 66.32 52528.91 88888.00 2008-04-15 03:20:42.405 106 18241.43 66.32 52528.85 88888.00 2008-04-15 03:20:42.905 106 18241.55 66.34 52528.67 88888.00 2008-04-15 03:20:43.405 106 18241.57 66.38 52528.60 88888.00 2008-04-15 03:20:43.905 106 18241.49 66.34 52528.69 88888.00 2008-04-15 03:20:44.405 106 18241.49 66.35 52528.72 88888.00 2008-04-15 03:20:44.905 106 18241.69 66.38 52528.72 88888.00 2008-04-15 03:20:45.405 106 18241.69 66.36 52528.68 88888.00 2008-04-15 03:20:45.905 106 18241.56 66.39 52528.65 88888.00 2008-04-15 03:20:46.405 106 18241.47 66.31 52528.79 88888.00 2008-04-15 03:20:46.905 106 18241.37 66.39 52528.93 88888.00 2008-04-15 03:20:47.405 106 18241.54 66.40 52528.97 88888.00 2008-04-15 03:20:47.905 106 18241.56 66.46 52528.91 88888.00 2008-04-15 03:20:48.405 106 18241.57 66.43 52528.91 88888.00 2008-04-15 03:20:48.905 106 18241.59 66.39 52528.88 88888.00 2008-04-15 03:20:49.405 106 18241.55 66.46 52528.79 88888.00 2008-04-15 03:20:49.905 106 18241.53 66.41 52528.74 88888.00 2008-04-15 03:20:50.405 106 18241.43 66.33 52528.85 88888.00 2008-04-15 03:20:50.905 106 18241.28 66.54 52528.87 88888.00 2008-04-15 03:20:51.405 106 18241.40 66.63 52528.87 88888.00 2008-04-15 03:20:51.905 106 18241.49 66.67 52528.91 88888.00 2008-04-15 03:20:52.405 106 18241.56 66.63 52528.88 88888.00 2008-04-15 03:20:52.905 106 18241.59 66.52 52528.89 88888.00 2008-04-15 03:20:53.405 106 18241.54 66.46 52528.90 88888.00 2008-04-15 03:20:53.905 106 18241.56 66.49 52528.87 88888.00 2008-04-15 03:20:54.405 106 18241.51 66.33 52528.82 88888.00 2008-04-15 03:20:54.905 106 18241.46 66.53 52528.91 88888.00 2008-04-15 03:20:55.405 106 18241.56 66.63 52528.89 88888.00 2008-04-15 03:20:55.905 106 18241.59 66.67 52528.89 88888.00 2008-04-15 03:20:56.405 106 18241.49 66.65 52528.88 88888.00 2008-04-15 03:20:56.905 106 18241.38 66.65 52528.85 88888.00 2008-04-15 03:20:57.405 106 18241.35 66.59 52528.80 88888.00 2008-04-15 03:20:57.905 106 18241.33 66.45 52528.87 88888.00 2008-04-15 03:20:58.405 106 18241.34 66.53 52528.88 88888.00 2008-04-15 03:20:58.905 106 18241.35 66.58 52528.93 88888.00 2008-04-15 03:20:59.405 106 18241.22 66.63 52528.91 88888.00 2008-04-15 03:20:59.905 106 18241.20 66.64 52528.92 88888.00 2008-04-15 03:21:00.405 106 18241.20 66.55 52528.89 88888.00 2008-04-15 03:21:00.905 106 18241.20 66.51 52528.89 88888.00 2008-04-15 03:21:01.405 106 18241.28 66.39 52528.99 88888.00 2008-04-15 03:21:01.905 106 18241.17 66.43 52528.86 88888.00 2008-04-15 03:21:02.405 106 18241.26 66.51 52528.92 88888.00 2008-04-15 03:21:02.905 106 18241.33 66.42 52528.98 88888.00 2008-04-15 03:21:03.405 106 18241.49 66.49 52528.86 88888.00 2008-04-15 03:21:03.905 106 18241.50 66.42 52528.68 88888.00 2008-04-15 03:21:04.405 106 18241.55 66.25 52528.66 88888.00 2008-04-15 03:21:04.905 106 18241.50 66.25 52528.67 88888.00 2008-04-15 03:21:05.405 106 18241.32 66.37 52528.58 88888.00 2008-04-15 03:21:05.905 106 18241.28 66.44 52528.59 88888.00 2008-04-15 03:21:06.405 106 18241.34 66.40 52528.63 88888.00 2008-04-15 03:21:06.905 106 18241.36 66.44 52528.66 88888.00 2008-04-15 03:21:07.405 106 18241.26 66.47 52528.75 88888.00 2008-04-15 03:21:07.905 106 18241.25 66.43 52528.72 88888.00 2008-04-15 03:21:08.405 106 18241.32 66.28 52528.87 88888.00 2008-04-15 03:21:08.905 106 18241.33 66.31 52528.92 88888.00 2008-04-15 03:21:09.405 106 18241.37 66.40 52528.80 88888.00 2008-04-15 03:21:09.905 106 18241.43 66.32 52528.88 88888.00 2008-04-15 03:21:10.405 106 18241.34 66.31 52528.81 88888.00 2008-04-15 03:21:10.905 106 18241.38 66.33 52528.80 88888.00 2008-04-15 03:21:11.405 106 18241.49 66.41 52528.72 88888.00 2008-04-15 03:21:11.905 106 18241.51 66.49 52528.75 88888.00 2008-04-15 03:21:12.405 106 18241.42 66.64 52528.78 88888.00 2008-04-15 03:21:12.905 106 18241.34 66.63 52528.88 88888.00 2008-04-15 03:21:13.405 106 18241.36 66.53 52528.86 88888.00 2008-04-15 03:21:13.905 106 18241.50 66.52 52528.85 88888.00 2008-04-15 03:21:14.405 106 18241.65 66.58 52528.88 88888.00 2008-04-15 03:21:14.905 106 18241.56 66.55 52528.85 88888.00 2008-04-15 03:21:15.405 106 18241.54 66.59 52528.88 88888.00 2008-04-15 03:21:15.905 106 18241.61 66.49 52528.83 88888.00 2008-04-15 03:21:16.405 106 18241.83 66.31 52528.79 88888.00 2008-04-15 03:21:16.905 106 18241.74 66.43 52528.80 88888.00 2008-04-15 03:21:17.405 106 18241.60 66.46 52528.86 88888.00 2008-04-15 03:21:17.905 106 18241.54 66.43 52528.83 88888.00 2008-04-15 03:21:18.405 106 18241.64 66.49 52528.87 88888.00 2008-04-15 03:21:18.905 106 18241.64 66.50 52528.90 88888.00 2008-04-15 03:21:19.405 106 18241.54 66.48 52528.97 88888.00 2008-04-15 03:21:19.905 106 18241.55 66.46 52528.91 88888.00 2008-04-15 03:21:20.405 106 18241.60 66.49 52528.85 88888.00 2008-04-15 03:21:20.905 106 18241.61 66.39 52528.75 88888.00 2008-04-15 03:21:21.405 106 18241.44 66.36 52528.69 88888.00 2008-04-15 03:21:21.905 106 18241.36 66.39 52528.69 88888.00 2008-04-15 03:21:22.405 106 18241.31 66.41 52528.65 88888.00 2008-04-15 03:21:22.905 106 18241.40 66.29 52528.79 88888.00 2008-04-15 03:21:23.405 106 18241.44 66.25 52528.80 88888.00 2008-04-15 03:21:23.905 106 18241.40 66.20 52528.81 88888.00 2008-04-15 03:21:24.405 106 18241.46 66.30 52528.86 88888.00 2008-04-15 03:21:24.905 106 18241.47 66.19 52528.94 88888.00 2008-04-15 03:21:25.405 106 18241.51 66.29 52529.02 88888.00 2008-04-15 03:21:25.905 106 18241.47 66.41 52528.97 88888.00 2008-04-15 03:21:26.405 106 18241.44 66.40 52528.88 88888.00 2008-04-15 03:21:26.905 106 18241.60 66.33 52528.80 88888.00 2008-04-15 03:21:27.405 106 18241.68 66.39 52528.80 88888.00 2008-04-15 03:21:27.905 106 18241.65 66.44 52528.86 88888.00 2008-04-15 03:21:28.405 106 18241.66 66.43 52528.88 88888.00 2008-04-15 03:21:28.905 106 18241.61 66.21 52528.87 88888.00 2008-04-15 03:21:29.405 106 18241.65 66.32 52528.91 88888.00 2008-04-15 03:21:29.905 106 18241.69 66.34 52528.90 88888.00 2008-04-15 03:21:30.405 106 18241.64 66.36 52528.98 88888.00 2008-04-15 03:21:30.905 106 18241.51 66.28 52529.06 88888.00 2008-04-15 03:21:31.405 106 18241.47 66.39 52529.15 88888.00 2008-04-15 03:21:31.905 106 18241.48 66.49 52529.11 88888.00 2008-04-15 03:21:32.405 106 18241.50 66.50 52529.01 88888.00 2008-04-15 03:21:32.905 106 18241.59 66.53 52528.89 88888.00 2008-04-15 03:21:33.405 106 18241.46 66.59 52528.93 88888.00 2008-04-15 03:21:33.905 106 18241.54 66.58 52529.00 88888.00 2008-04-15 03:21:34.405 106 18241.64 66.41 52528.92 88888.00 2008-04-15 03:21:34.905 106 18241.65 66.51 52528.83 88888.00 2008-04-15 03:21:35.405 106 18241.55 66.51 52528.79 88888.00 2008-04-15 03:21:35.905 106 18241.56 66.51 52528.82 88888.00 2008-04-15 03:21:36.405 106 18241.55 66.54 52528.82 88888.00 2008-04-15 03:21:36.905 106 18241.54 66.50 52528.85 88888.00 2008-04-15 03:21:37.405 106 18241.47 66.54 52528.80 88888.00 2008-04-15 03:21:37.905 106 18241.51 66.55 52528.75 88888.00 2008-04-15 03:21:38.405 106 18241.53 66.29 52528.81 88888.00 2008-04-15 03:21:38.905 106 18241.61 66.43 52528.94 88888.00 2008-04-15 03:21:39.405 106 18241.64 66.52 52528.89 88888.00 2008-04-15 03:21:39.905 106 18241.64 66.56 52528.90 88888.00 2008-04-15 03:21:40.405 106 18241.61 66.38 52528.88 88888.00 2008-04-15 03:21:40.905 106 18241.47 66.24 52528.90 88888.00 2008-04-15 03:21:41.405 106 18241.51 66.26 52528.97 88888.00 2008-04-15 03:21:41.905 106 18241.68 66.28 52528.97 88888.00 2008-04-15 03:21:42.405 106 18241.71 66.31 52528.93 88888.00 2008-04-15 03:21:42.905 106 18241.58 66.45 52528.88 88888.00 2008-04-15 03:21:43.405 106 18241.54 66.37 52528.90 88888.00 2008-04-15 03:21:43.905 106 18241.48 66.24 52528.88 88888.00 2008-04-15 03:21:44.405 106 18241.48 66.31 52528.92 88888.00 2008-04-15 03:21:44.905 106 18241.47 66.33 52528.87 88888.00 2008-04-15 03:21:45.405 106 18241.45 66.32 52528.80 88888.00 2008-04-15 03:21:45.905 106 18241.49 66.24 52528.89 88888.00 2008-04-15 03:21:46.405 106 18241.42 66.21 52528.89 88888.00 2008-04-15 03:21:46.905 106 18241.36 66.33 52528.85 88888.00 2008-04-15 03:21:47.405 106 18241.43 66.32 52528.92 88888.00 2008-04-15 03:21:47.905 106 18241.49 66.26 52528.88 88888.00 2008-04-15 03:21:48.405 106 18241.54 66.26 52528.77 88888.00 2008-04-15 03:21:48.905 106 18241.67 66.32 52528.81 88888.00 2008-04-15 03:21:49.405 106 18241.51 66.34 52528.83 88888.00 2008-04-15 03:21:49.905 106 18241.55 66.37 52528.81 88888.00 2008-04-15 03:21:50.405 106 18241.50 66.38 52528.86 88888.00 2008-04-15 03:21:50.905 106 18241.60 66.32 52528.89 88888.00 2008-04-15 03:21:51.405 106 18241.49 66.30 52528.94 88888.00 2008-04-15 03:21:51.905 106 18241.44 66.25 52528.94 88888.00 2008-04-15 03:21:52.405 106 18241.48 66.28 52528.91 88888.00 2008-04-15 03:21:52.905 106 18241.43 66.11 52528.90 88888.00 2008-04-15 03:21:53.405 106 18241.50 66.01 52528.98 88888.00 2008-04-15 03:21:53.905 106 18241.46 65.96 52529.00 88888.00 2008-04-15 03:21:54.405 106 18241.42 65.99 52528.97 88888.00 2008-04-15 03:21:54.905 106 18241.31 66.00 52528.92 88888.00 2008-04-15 03:21:55.405 106 18241.26 66.15 52528.90 88888.00 2008-04-15 03:21:55.905 106 18241.37 66.00 52528.80 88888.00 2008-04-15 03:21:56.405 106 18241.43 65.79 52528.78 88888.00 2008-04-15 03:21:56.905 106 18241.38 65.80 52528.83 88888.00 2008-04-15 03:21:57.405 106 18241.37 65.92 52528.86 88888.00 2008-04-15 03:21:57.905 106 18241.39 65.88 52528.92 88888.00 2008-04-15 03:21:58.405 106 18241.37 65.86 52528.91 88888.00 2008-04-15 03:21:58.905 106 18241.44 65.85 52528.97 88888.00 2008-04-15 03:21:59.405 106 18241.49 66.03 52528.97 88888.00 2008-04-15 03:21:59.905 106 18241.39 66.06 52529.06 88888.00 2008-04-15 03:22:00.405 106 18241.40 66.10 52528.98 88888.00 2008-04-15 03:22:00.905 106 18241.32 66.06 52529.05 88888.00 2008-04-15 03:22:01.405 106 18241.38 66.00 52528.97 88888.00 2008-04-15 03:22:01.905 106 18241.31 65.97 52528.98 88888.00 2008-04-15 03:22:02.405 106 18241.29 65.99 52529.04 88888.00 2008-04-15 03:22:02.905 106 18241.53 65.95 52529.05 88888.00 2008-04-15 03:22:03.405 106 18241.57 65.97 52528.92 88888.00 2008-04-15 03:22:03.905 106 18241.51 66.00 52528.98 88888.00 2008-04-15 03:22:04.405 106 18241.44 66.08 52529.01 88888.00 2008-04-15 03:22:04.905 106 18241.37 66.02 52528.92 88888.00 2008-04-15 03:22:05.405 106 18241.33 65.95 52528.97 88888.00 2008-04-15 03:22:05.905 106 18241.33 66.03 52528.86 88888.00 2008-04-15 03:22:06.405 106 18241.39 66.00 52528.79 88888.00 2008-04-15 03:22:06.905 106 18241.28 66.05 52528.91 88888.00 2008-04-15 03:22:07.405 106 18241.32 66.21 52528.88 88888.00 2008-04-15 03:22:07.905 106 18241.28 66.16 52528.93 88888.00 2008-04-15 03:22:08.405 106 18241.20 66.19 52529.00 88888.00 2008-04-15 03:22:08.905 106 18241.28 66.20 52529.08 88888.00 2008-04-15 03:22:09.405 106 18241.43 66.16 52529.01 88888.00 2008-04-15 03:22:09.905 106 18241.44 66.13 52529.05 88888.00 2008-04-15 03:22:10.405 106 18241.44 65.88 52528.97 88888.00 2008-04-15 03:22:10.905 106 18241.28 65.85 52528.86 88888.00 2008-04-15 03:22:11.405 106 18241.36 65.82 52528.82 88888.00 2008-04-15 03:22:11.905 106 18241.49 65.89 52528.90 88888.00 2008-04-15 03:22:12.405 106 18241.51 66.09 52528.83 88888.00 2008-04-15 03:22:12.905 106 18241.61 66.11 52528.94 88888.00 2008-04-15 03:22:13.405 106 18241.57 66.08 52528.97 88888.00 2008-04-15 03:22:13.905 106 18241.37 65.99 52528.94 88888.00 2008-04-15 03:22:14.405 106 18241.28 66.03 52528.93 88888.00 2008-04-15 03:22:14.905 106 18241.45 66.00 52528.83 88888.00 2008-04-15 03:22:15.405 106 18241.53 65.95 52528.68 88888.00 2008-04-15 03:22:15.905 106 18241.54 65.95 52528.60 88888.00 2008-04-15 03:22:16.405 106 18241.50 65.91 52528.72 88888.00 2008-04-15 03:22:16.905 106 18241.62 65.83 52528.89 88888.00 2008-04-15 03:22:17.405 106 18241.67 65.83 52528.94 88888.00 2008-04-15 03:22:17.905 106 18241.70 65.88 52528.93 88888.00 2008-04-15 03:22:18.405 106 18241.66 66.00 52528.86 88888.00 2008-04-15 03:22:18.905 106 18241.56 66.00 52528.92 88888.00 2008-04-15 03:22:19.405 106 18241.61 65.99 52529.01 88888.00 2008-04-15 03:22:19.905 106 18241.55 65.95 52528.94 88888.00 2008-04-15 03:22:20.405 106 18241.62 66.07 52528.90 88888.00 2008-04-15 03:22:20.905 106 18241.64 66.19 52528.81 88888.00 2008-04-15 03:22:21.405 106 18241.78 66.22 52528.77 88888.00 2008-04-15 03:22:21.905 106 18241.74 66.22 52528.77 88888.00 2008-04-15 03:22:22.405 106 18241.54 66.29 52528.78 88888.00 2008-04-15 03:22:22.905 106 18241.43 66.31 52528.75 88888.00 2008-04-15 03:22:23.405 106 18241.43 66.30 52528.71 88888.00 2008-04-15 03:22:23.905 106 18241.32 66.30 52528.87 88888.00 2008-04-15 03:22:24.405 106 18241.21 66.38 52528.81 88888.00 2008-04-15 03:22:24.905 106 18241.32 66.22 52528.76 88888.00 2008-04-15 03:22:25.405 106 18241.33 66.25 52528.71 88888.00 2008-04-15 03:22:25.905 106 18241.42 66.37 52528.81 88888.00 2008-04-15 03:22:26.405 106 18241.55 66.24 52528.95 88888.00 2008-04-15 03:22:26.905 106 18241.78 66.25 52528.90 88888.00 2008-04-15 03:22:27.405 106 18241.82 66.34 52528.86 88888.00 2008-04-15 03:22:27.905 106 18241.69 66.39 52528.83 88888.00 2008-04-15 03:22:28.405 106 18241.76 66.38 52528.89 88888.00 2008-04-15 03:22:28.905 106 18241.71 66.33 52528.97 88888.00 2008-04-15 03:22:29.405 106 18241.64 66.39 52528.91 88888.00 2008-04-15 03:22:29.905 106 18241.55 66.37 52528.90 88888.00 2008-04-15 03:22:30.405 106 18241.60 66.35 52528.77 88888.00 2008-04-15 03:22:30.905 106 18241.68 66.20 52528.81 88888.00 2008-04-15 03:22:31.405 106 18241.64 66.35 52528.80 88888.00 2008-04-15 03:22:31.905 106 18241.59 66.32 52528.86 88888.00 2008-04-15 03:22:32.405 106 18241.67 66.57 52528.79 88888.00 2008-04-15 03:22:32.905 106 18241.64 66.63 52528.72 88888.00 2008-04-15 03:22:33.405 106 18241.69 66.63 52528.78 88888.00 2008-04-15 03:22:33.905 106 18241.59 66.59 52528.77 88888.00 2008-04-15 03:22:34.405 106 18241.59 66.65 52528.76 88888.00 2008-04-15 03:22:34.905 106 18241.67 66.49 52528.72 88888.00 2008-04-15 03:22:35.405 106 18241.72 66.50 52528.86 88888.00 2008-04-15 03:22:35.905 106 18241.55 66.51 52528.86 88888.00 2008-04-15 03:22:36.405 106 18241.55 66.41 52528.78 88888.00 2008-04-15 03:22:36.905 106 18241.59 66.23 52528.86 88888.00 2008-04-15 03:22:37.405 106 18241.56 66.20 52529.04 88888.00 2008-04-15 03:22:37.905 106 18241.50 66.24 52529.04 88888.00 2008-04-15 03:22:38.405 106 18241.47 66.14 52528.95 88888.00 2008-04-15 03:22:38.905 106 18241.61 66.20 52528.83 88888.00 2008-04-15 03:22:39.405 106 18241.61 66.34 52528.83 88888.00 2008-04-15 03:22:39.905 106 18241.70 66.34 52528.90 88888.00 2008-04-15 03:22:40.405 106 18241.78 66.30 52528.94 88888.00 2008-04-15 03:22:40.905 106 18241.76 66.20 52528.95 88888.00 2008-04-15 03:22:41.405 106 18241.66 66.09 52528.94 88888.00 2008-04-15 03:22:41.905 106 18241.64 66.11 52528.85 88888.00 2008-04-15 03:22:42.405 106 18241.56 66.10 52528.82 88888.00 2008-04-15 03:22:42.905 106 18241.56 65.96 52528.87 88888.00 2008-04-15 03:22:43.405 106 18241.62 65.91 52528.86 88888.00 2008-04-15 03:22:43.905 106 18241.71 65.89 52528.82 88888.00 2008-04-15 03:22:44.405 106 18241.70 65.92 52528.92 88888.00 2008-04-15 03:22:44.905 106 18241.69 66.07 52528.95 88888.00 2008-04-15 03:22:45.405 106 18241.67 66.01 52528.91 88888.00 2008-04-15 03:22:45.905 106 18241.54 66.16 52528.95 88888.00 2008-04-15 03:22:46.405 106 18241.60 66.46 52528.89 88888.00 2008-04-15 03:22:46.905 106 18241.62 66.53 52528.87 88888.00 2008-04-15 03:22:47.405 106 18241.62 66.55 52528.83 88888.00 2008-04-15 03:22:47.905 106 18241.56 66.51 52528.82 88888.00 2008-04-15 03:22:48.405 106 18241.61 66.35 52529.05 88888.00 2008-04-15 03:22:48.905 106 18241.68 66.22 52529.11 88888.00 2008-04-15 03:22:49.405 106 18241.75 66.16 52529.01 88888.00 2008-04-15 03:22:49.905 106 18241.76 66.21 52529.03 88888.00 2008-04-15 03:22:50.405 106 18241.72 66.19 52529.06 88888.00 2008-04-15 03:22:50.905 106 18241.66 66.05 52529.05 88888.00 2008-04-15 03:22:51.405 106 18241.62 66.06 52528.97 88888.00 2008-04-15 03:22:51.905 106 18241.65 66.08 52529.02 88888.00 2008-04-15 03:22:52.405 106 18241.74 66.15 52529.00 88888.00 2008-04-15 03:22:52.905 106 18241.65 66.23 52529.01 88888.00 2008-04-15 03:22:53.405 106 18241.75 66.22 52529.09 88888.00 2008-04-15 03:22:53.905 106 18241.77 66.25 52529.04 88888.00 2008-04-15 03:22:54.405 106 18241.81 66.32 52528.94 88888.00 2008-04-15 03:22:54.905 106 18241.79 66.36 52528.87 88888.00 2008-04-15 03:22:55.405 106 18241.78 66.44 52528.86 88888.00 2008-04-15 03:22:55.905 106 18241.79 66.40 52528.81 88888.00 2008-04-15 03:22:56.405 106 18241.85 66.31 52528.82 88888.00 2008-04-15 03:22:56.905 106 18241.74 66.18 52528.86 88888.00 2008-04-15 03:22:57.405 106 18241.70 66.35 52528.90 88888.00 2008-04-15 03:22:57.905 106 18241.62 66.37 52528.97 88888.00 2008-04-15 03:22:58.405 106 18241.60 66.42 52528.87 88888.00 2008-04-15 03:22:58.905 106 18241.70 66.42 52528.89 88888.00 2008-04-15 03:22:59.405 106 18241.77 66.35 52528.93 88888.00 2008-04-15 03:22:59.905 106 18241.78 66.36 52528.93 88888.00 2008-04-15 03:23:00.405 106 18241.68 66.51 52528.90 88888.00 2008-04-15 03:23:00.905 106 18241.72 66.52 52528.95 88888.00 2008-04-15 03:23:01.405 106 18241.78 66.42 52528.93 88888.00 2008-04-15 03:23:01.905 106 18241.74 66.21 52528.99 88888.00 2008-04-15 03:23:02.405 106 18241.79 66.19 52529.01 88888.00 2008-04-15 03:23:02.905 106 18241.75 66.10 52528.97 88888.00 2008-04-15 03:23:03.405 106 18241.57 66.04 52528.87 88888.00 2008-04-15 03:23:03.905 106 18241.58 66.00 52528.90 88888.00 2008-04-15 03:23:04.405 106 18241.65 66.01 52529.02 88888.00 2008-04-15 03:23:04.905 106 18241.64 66.06 52529.10 88888.00 2008-04-15 03:23:05.405 106 18241.69 66.12 52529.05 88888.00 2008-04-15 03:23:05.905 106 18241.72 66.04 52528.91 88888.00 2008-04-15 03:23:06.405 106 18241.90 66.01 52528.97 88888.00 2008-04-15 03:23:06.905 106 18241.77 66.13 52528.98 88888.00 2008-04-15 03:23:07.405 106 18241.50 66.23 52528.94 88888.00 2008-04-15 03:23:07.905 106 18241.53 66.19 52528.85 88888.00 2008-04-15 03:23:08.405 106 18241.67 66.14 52528.97 88888.00 2008-04-15 03:23:08.905 106 18241.66 66.14 52528.98 88888.00 2008-04-15 03:23:09.405 106 18241.61 66.05 52528.97 88888.00 2008-04-15 03:23:09.905 106 18241.57 66.00 52529.00 88888.00 2008-04-15 03:23:10.405 106 18241.49 66.06 52529.00 88888.00 2008-04-15 03:23:10.905 106 18241.58 66.03 52528.97 88888.00 2008-04-15 03:23:11.405 106 18241.50 66.09 52528.94 88888.00 2008-04-15 03:23:11.905 106 18241.40 66.18 52528.93 88888.00 2008-04-15 03:23:12.405 106 18241.49 66.22 52528.98 88888.00 2008-04-15 03:23:12.905 106 18241.60 66.21 52529.00 88888.00 2008-04-15 03:23:13.405 106 18241.55 66.29 52529.01 88888.00 2008-04-15 03:23:13.905 106 18241.50 66.23 52529.01 88888.00 2008-04-15 03:23:14.405 106 18241.57 66.15 52529.03 88888.00 2008-04-15 03:23:14.905 106 18241.61 66.35 52529.05 88888.00 2008-04-15 03:23:15.405 106 18241.67 66.39 52529.02 88888.00 2008-04-15 03:23:15.905 106 18241.68 66.29 52529.04 88888.00 2008-04-15 03:23:16.405 106 18241.77 66.25 52529.02 88888.00 2008-04-15 03:23:16.905 106 18241.75 66.11 52528.91 88888.00 2008-04-15 03:23:17.405 106 18241.71 66.11 52528.89 88888.00 2008-04-15 03:23:17.905 106 18241.65 66.01 52529.10 88888.00 2008-04-15 03:23:18.405 106 18241.62 65.97 52529.10 88888.00 2008-04-15 03:23:18.905 106 18241.55 66.03 52529.10 88888.00 2008-04-15 03:23:19.405 106 18241.66 66.16 52529.06 88888.00 2008-04-15 03:23:19.905 106 18241.70 66.07 52529.09 88888.00 2008-04-15 03:23:20.405 106 18241.69 66.18 52529.14 88888.00 2008-04-15 03:23:20.905 106 18241.59 66.23 52529.08 88888.00 2008-04-15 03:23:21.405 106 18241.64 66.07 52529.03 88888.00 2008-04-15 03:23:21.905 106 18241.72 65.99 52529.05 88888.00 2008-04-15 03:23:22.405 106 18241.82 65.99 52529.09 88888.00 2008-04-15 03:23:22.905 106 18241.80 66.17 52529.05 88888.00 2008-04-15 03:23:23.405 106 18241.75 66.19 52529.10 88888.00 2008-04-15 03:23:23.905 106 18241.72 66.11 52529.14 88888.00 2008-04-15 03:23:24.405 106 18241.76 66.06 52529.11 88888.00 2008-04-15 03:23:24.905 106 18241.69 66.09 52529.11 88888.00 2008-04-15 03:23:25.405 106 18241.77 66.03 52529.15 88888.00 2008-04-15 03:23:25.905 106 18241.85 66.12 52529.14 88888.00 2008-04-15 03:23:26.405 106 18241.80 66.18 52529.04 88888.00 2008-04-15 03:23:26.905 106 18241.85 66.16 52529.05 88888.00 2008-04-15 03:23:27.405 106 18241.90 66.11 52529.12 88888.00 2008-04-15 03:23:27.905 106 18241.89 66.04 52529.14 88888.00 2008-04-15 03:23:28.405 106 18241.92 66.02 52529.11 88888.00 2008-04-15 03:23:28.905 106 18241.94 66.04 52529.05 88888.00 2008-04-15 03:23:29.405 106 18241.93 66.00 52529.10 88888.00 2008-04-15 03:23:29.905 106 18241.90 65.98 52529.05 88888.00 2008-04-15 03:23:30.405 106 18241.80 65.94 52529.09 88888.00 2008-04-15 03:23:30.905 106 18241.71 66.09 52529.10 88888.00 2008-04-15 03:23:31.405 106 18241.87 66.15 52529.02 88888.00 2008-04-15 03:23:31.905 106 18241.90 66.33 52529.11 88888.00 2008-04-15 03:23:32.405 106 18241.99 66.39 52529.15 88888.00 2008-04-15 03:23:32.905 106 18242.01 66.26 52529.06 88888.00 2008-04-15 03:23:33.405 106 18241.97 66.36 52528.95 88888.00 2008-04-15 03:23:33.905 106 18241.88 66.40 52529.02 88888.00 2008-04-15 03:23:34.405 106 18241.77 66.40 52529.05 88888.00 2008-04-15 03:23:34.905 106 18241.78 66.29 52529.10 88888.00 2008-04-15 03:23:35.405 106 18241.85 66.33 52529.10 88888.00 2008-04-15 03:23:35.905 106 18241.82 66.49 52529.10 88888.00 2008-04-15 03:23:36.405 106 18241.76 66.37 52529.15 88888.00 2008-04-15 03:23:36.905 106 18241.67 66.13 52529.16 88888.00 2008-04-15 03:23:37.405 106 18241.74 66.16 52529.14 88888.00 2008-04-15 03:23:37.905 106 18241.75 66.30 52529.23 88888.00 2008-04-15 03:23:38.405 106 18241.76 66.36 52529.21 88888.00 2008-04-15 03:23:38.905 106 18241.65 66.33 52529.03 88888.00 2008-04-15 03:23:39.405 106 18241.65 66.33 52529.01 88888.00 2008-04-15 03:23:39.905 106 18241.76 66.37 52529.05 88888.00 2008-04-15 03:23:40.405 106 18241.69 66.31 52529.06 88888.00 2008-04-15 03:23:40.905 106 18241.70 66.18 52529.17 88888.00 2008-04-15 03:23:41.405 106 18241.78 66.16 52529.10 88888.00 2008-04-15 03:23:41.905 106 18241.83 66.36 52529.05 88888.00 2008-04-15 03:23:42.405 106 18241.79 66.48 52529.02 88888.00 2008-04-15 03:23:42.905 106 18241.74 66.46 52529.11 88888.00 2008-04-15 03:23:43.405 106 18241.87 66.50 52529.09 88888.00 2008-04-15 03:23:43.905 106 18241.81 66.45 52528.99 88888.00 2008-04-15 03:23:44.405 106 18241.77 66.47 52529.04 88888.00 2008-04-15 03:23:44.905 106 18241.76 66.46 52529.06 88888.00 2008-04-15 03:23:45.405 106 18241.69 66.34 52529.18 88888.00 2008-04-15 03:23:45.905 106 18241.70 66.30 52529.06 88888.00 2008-04-15 03:23:46.405 106 18241.51 66.36 52529.08 88888.00 2008-04-15 03:23:46.905 106 18241.43 66.36 52529.22 88888.00 2008-04-15 03:23:47.405 106 18241.54 66.32 52529.23 88888.00 2008-04-15 03:23:47.905 106 18241.69 66.34 52529.28 88888.00 2008-04-15 03:23:48.405 106 18241.69 66.33 52529.23 88888.00 2008-04-15 03:23:48.905 106 18241.75 66.30 52529.08 88888.00 2008-04-15 03:23:49.405 106 18241.74 66.35 52529.03 88888.00 2008-04-15 03:23:49.905 106 18241.81 66.48 52529.04 88888.00 2008-04-15 03:23:50.405 106 18241.87 66.43 52529.03 88888.00 2008-04-15 03:23:50.905 106 18241.90 66.43 52529.02 88888.00 2008-04-15 03:23:51.405 106 18241.94 66.42 52529.01 88888.00 2008-04-15 03:23:51.905 106 18241.85 66.56 52529.02 88888.00 2008-04-15 03:23:52.405 106 18241.78 66.45 52529.04 88888.00 2008-04-15 03:23:52.905 106 18241.76 66.40 52529.12 88888.00 2008-04-15 03:23:53.405 106 18241.75 66.42 52529.05 88888.00 2008-04-15 03:23:53.905 106 18241.81 66.39 52529.08 88888.00 2008-04-15 03:23:54.405 106 18241.78 66.37 52529.04 88888.00 2008-04-15 03:23:54.905 106 18241.74 66.39 52529.12 88888.00 2008-04-15 03:23:55.405 106 18241.81 66.35 52529.28 88888.00 2008-04-15 03:23:55.905 106 18241.75 66.28 52529.13 88888.00 2008-04-15 03:23:56.405 106 18241.76 66.34 52528.99 88888.00 2008-04-15 03:23:56.905 106 18241.82 66.37 52529.02 88888.00 2008-04-15 03:23:57.405 106 18241.90 66.41 52529.01 88888.00 2008-04-15 03:23:57.905 106 18241.91 66.42 52529.01 88888.00 2008-04-15 03:23:58.405 106 18241.91 66.44 52529.01 88888.00 2008-04-15 03:23:58.905 106 18241.90 66.39 52528.99 88888.00 2008-04-15 03:23:59.405 106 18241.78 66.30 52528.98 88888.00 2008-04-15 03:23:59.905 106 18241.85 66.32 52528.83 88888.00 2008-04-15 03:24:00.405 106 18241.85 66.35 52528.80 88888.00 2008-04-15 03:24:00.905 106 18241.93 66.32 52528.87 88888.00 2008-04-15 03:24:01.405 106 18242.07 66.36 52528.77 88888.00 2008-04-15 03:24:01.905 106 18242.05 66.42 52528.79 88888.00 2008-04-15 03:24:02.405 106 18241.96 66.45 52528.91 88888.00 2008-04-15 03:24:02.905 106 18241.90 66.43 52528.93 88888.00 2008-04-15 03:24:03.405 106 18241.85 66.37 52528.90 88888.00 2008-04-15 03:24:03.905 106 18241.88 66.34 52528.98 88888.00 2008-04-15 03:24:04.405 106 18241.97 66.37 52528.89 88888.00 2008-04-15 03:24:04.905 106 18241.93 66.38 52528.85 88888.00 2008-04-15 03:24:05.405 106 18242.03 66.52 52528.85 88888.00 2008-04-15 03:24:05.905 106 18241.96 66.56 52528.98 88888.00 2008-04-15 03:24:06.405 106 18241.81 66.45 52529.01 88888.00 2008-04-15 03:24:06.905 106 18241.91 66.57 52528.95 88888.00 2008-04-15 03:24:07.405 106 18241.90 66.68 52528.81 88888.00 2008-04-15 03:24:07.905 106 18241.85 66.66 52528.85 88888.00 2008-04-15 03:24:08.405 106 18241.85 66.62 52528.88 88888.00 2008-04-15 03:24:08.905 106 18241.91 66.42 52528.83 88888.00 2008-04-15 03:24:09.405 106 18241.89 66.41 52528.81 88888.00 2008-04-15 03:24:09.905 106 18241.86 66.55 52528.85 88888.00 2008-04-15 03:24:10.405 106 18241.91 66.58 52528.87 88888.00 2008-04-15 03:24:10.905 106 18241.92 66.64 52528.82 88888.00 2008-04-15 03:24:11.405 106 18241.82 66.70 52528.95 88888.00 2008-04-15 03:24:11.905 106 18241.80 66.51 52528.97 88888.00 2008-04-15 03:24:12.405 106 18241.79 66.53 52529.00 88888.00 2008-04-15 03:24:12.905 106 18241.82 66.62 52529.03 88888.00 2008-04-15 03:24:13.405 106 18241.86 66.67 52528.98 88888.00 2008-04-15 03:24:13.905 106 18241.96 66.73 52528.88 88888.00 2008-04-15 03:24:14.405 106 18241.91 66.70 52528.81 88888.00 2008-04-15 03:24:14.905 106 18242.02 66.66 52528.78 88888.00 2008-04-15 03:24:15.405 106 18241.87 66.63 52528.79 88888.00 2008-04-15 03:24:15.905 106 18241.81 66.61 52528.87 88888.00 2008-04-15 03:24:16.405 106 18241.83 66.70 52528.86 88888.00 2008-04-15 03:24:16.905 106 18241.89 66.68 52528.75 88888.00 2008-04-15 03:24:17.405 106 18241.89 66.69 52528.79 88888.00 2008-04-15 03:24:17.905 106 18241.89 66.74 52528.95 88888.00 2008-04-15 03:24:18.405 106 18241.93 66.70 52529.00 88888.00 2008-04-15 03:24:18.905 106 18241.91 66.51 52529.01 88888.00 2008-04-15 03:24:19.405 106 18241.75 66.38 52529.02 88888.00 2008-04-15 03:24:19.905 106 18241.81 66.42 52528.94 88888.00 2008-04-15 03:24:20.405 106 18241.80 66.61 52528.90 88888.00 2008-04-15 03:24:20.905 106 18241.79 66.86 52528.85 88888.00 2008-04-15 03:24:21.405 106 18241.86 66.82 52528.94 88888.00 2008-04-15 03:24:21.905 106 18241.98 66.81 52529.10 88888.00 2008-04-15 03:24:22.405 106 18241.91 66.78 52529.08 88888.00 2008-04-15 03:24:22.905 106 18241.79 66.82 52529.02 88888.00 2008-04-15 03:24:23.405 106 18241.79 66.73 52529.02 88888.00 2008-04-15 03:24:23.905 106 18241.87 66.76 52529.10 88888.00 2008-04-15 03:24:24.405 106 18241.90 66.85 52529.18 88888.00 2008-04-15 03:24:24.905 106 18241.87 66.82 52529.05 88888.00 2008-04-15 03:24:25.405 106 18241.76 66.73 52528.92 88888.00 2008-04-15 03:24:25.905 106 18241.72 66.61 52528.99 88888.00 2008-04-15 03:24:26.405 106 18241.77 66.57 52529.03 88888.00 2008-04-15 03:24:26.905 106 18241.89 66.71 52529.01 88888.00 2008-04-15 03:24:27.405 106 18241.89 66.71 52529.04 88888.00 2008-04-15 03:24:27.905 106 18241.87 66.74 52528.98 88888.00 2008-04-15 03:24:28.405 106 18241.85 66.65 52529.00 88888.00 2008-04-15 03:24:28.905 106 18241.88 66.58 52529.03 88888.00 2008-04-15 03:24:29.405 106 18241.79 66.57 52529.06 88888.00 2008-04-15 03:24:29.905 106 18241.77 66.56 52529.05 88888.00 2008-04-15 03:24:30.405 106 18241.78 66.55 52529.05 88888.00 2008-04-15 03:24:30.905 106 18241.74 66.58 52529.04 88888.00 2008-04-15 03:24:31.405 106 18241.70 66.63 52529.06 88888.00 2008-04-15 03:24:31.905 106 18241.65 66.73 52529.11 88888.00 2008-04-15 03:24:32.405 106 18241.58 66.76 52529.23 88888.00 2008-04-15 03:24:32.905 106 18241.68 66.85 52529.15 88888.00 2008-04-15 03:24:33.405 106 18241.67 66.83 52529.11 88888.00 2008-04-15 03:24:33.905 106 18241.69 66.75 52529.11 88888.00 2008-04-15 03:24:34.405 106 18241.85 66.70 52529.11 88888.00 2008-04-15 03:24:34.905 106 18241.88 66.82 52529.16 88888.00 2008-04-15 03:24:35.405 106 18241.72 66.83 52529.10 88888.00 2008-04-15 03:24:35.905 106 18241.70 66.78 52529.09 88888.00 2008-04-15 03:24:36.405 106 18241.68 66.78 52529.04 88888.00 2008-04-15 03:24:36.905 106 18241.62 66.79 52529.03 88888.00 2008-04-15 03:24:37.405 106 18241.61 66.76 52529.08 88888.00 2008-04-15 03:24:37.905 106 18241.65 66.92 52529.06 88888.00 2008-04-15 03:24:38.405 106 18241.68 66.97 52529.10 88888.00 2008-04-15 03:24:38.905 106 18241.80 66.97 52529.23 88888.00 2008-04-15 03:24:39.405 106 18241.77 66.92 52529.10 88888.00 2008-04-15 03:24:39.905 106 18241.72 66.91 52529.01 88888.00 2008-04-15 03:24:40.405 106 18241.85 67.00 52529.01 88888.00 2008-04-15 03:24:40.905 106 18241.86 67.00 52528.98 88888.00 2008-04-15 03:24:41.405 106 18241.83 66.97 52528.92 88888.00 2008-04-15 03:24:41.905 106 18241.83 66.94 52528.98 88888.00 2008-04-15 03:24:42.405 106 18241.89 66.92 52528.97 88888.00 2008-04-15 03:24:42.905 106 18241.83 66.87 52528.98 88888.00 2008-04-15 03:24:43.405 106 18241.79 66.94 52529.02 88888.00 2008-04-15 03:24:43.905 106 18241.70 67.08 52529.06 88888.00 2008-04-15 03:24:44.405 106 18241.68 67.07 52529.02 88888.00 2008-04-15 03:24:44.905 106 18241.71 66.94 52529.08 88888.00 2008-04-15 03:24:45.405 106 18241.71 66.96 52529.10 88888.00 2008-04-15 03:24:45.905 106 18241.86 66.98 52529.15 88888.00 2008-04-15 03:24:46.405 106 18241.88 66.92 52529.05 88888.00 2008-04-15 03:24:46.905 106 18241.96 66.85 52529.06 88888.00 2008-04-15 03:24:47.405 106 18242.05 66.86 52529.05 88888.00 2008-04-15 03:24:47.905 106 18242.18 66.83 52529.00 88888.00 2008-04-15 03:24:48.405 106 18242.07 66.86 52529.01 88888.00 2008-04-15 03:24:48.905 106 18242.05 66.94 52529.01 88888.00 2008-04-15 03:24:49.405 106 18241.92 66.95 52529.08 88888.00 2008-04-15 03:24:49.905 106 18242.04 67.02 52529.12 88888.00 2008-04-15 03:24:50.405 106 18242.03 67.06 52529.13 88888.00 2008-04-15 03:24:50.905 106 18242.03 66.99 52529.15 88888.00 2008-04-15 03:24:51.405 106 18242.08 67.02 52529.21 88888.00 2008-04-15 03:24:51.905 106 18242.05 67.04 52529.16 88888.00 2008-04-15 03:24:52.405 106 18241.94 67.03 52529.17 88888.00 2008-04-15 03:24:52.905 106 18241.91 67.07 52529.12 88888.00 2008-04-15 03:24:53.405 106 18241.94 67.06 52529.09 88888.00 2008-04-15 03:24:53.905 106 18241.92 67.02 52529.09 88888.00 2008-04-15 03:24:54.405 106 18241.99 66.99 52529.13 88888.00 2008-04-15 03:24:54.905 106 18242.07 66.96 52529.16 88888.00 2008-04-15 03:24:55.405 106 18242.05 67.05 52529.01 88888.00 2008-04-15 03:24:55.905 106 18242.18 67.04 52528.92 88888.00 2008-04-15 03:24:56.405 106 18242.19 67.02 52528.95 88888.00 2008-04-15 03:24:56.905 106 18242.15 67.04 52529.01 88888.00 2008-04-15 03:24:57.405 106 18242.15 66.87 52529.06 88888.00 2008-04-15 03:24:57.905 106 18241.97 66.86 52528.99 88888.00 2008-04-15 03:24:58.405 106 18241.92 66.83 52528.91 88888.00 2008-04-15 03:24:58.905 106 18241.92 66.90 52528.88 88888.00 2008-04-15 03:24:59.405 106 18241.94 66.89 52528.86 88888.00 2008-04-15 03:24:59.905 106 18241.94 66.91 52528.86 88888.00 2008-04-15 03:25:00.405 106 18241.90 66.90 52528.82 88888.00 2008-04-15 03:25:00.905 106 18241.89 66.99 52528.88 88888.00 2008-04-15 03:25:01.405 106 18242.01 67.07 52528.95 88888.00 2008-04-15 03:25:01.905 106 18241.98 67.13 52528.95 88888.00 2008-04-15 03:25:02.405 106 18241.89 67.16 52528.93 88888.00 2008-04-15 03:25:02.905 106 18241.83 67.19 52528.88 88888.00 2008-04-15 03:25:03.405 106 18241.82 67.12 52528.94 88888.00 2008-04-15 03:25:03.905 106 18241.81 67.15 52528.91 88888.00 2008-04-15 03:25:04.405 106 18241.90 67.05 52528.90 88888.00 2008-04-15 03:25:04.905 106 18241.92 66.99 52528.97 88888.00 2008-04-15 03:25:05.405 106 18241.87 67.15 52529.02 88888.00 2008-04-15 03:25:05.905 106 18241.86 67.23 52528.95 88888.00 2008-04-15 03:25:06.405 106 18241.92 67.23 52528.94 88888.00 2008-04-15 03:25:06.905 106 18241.97 67.17 52528.97 88888.00 2008-04-15 03:25:07.405 106 18241.86 67.21 52529.01 88888.00 2008-04-15 03:25:07.905 106 18241.86 67.25 52529.10 88888.00 2008-04-15 03:25:08.405 106 18242.03 67.29 52529.16 88888.00 2008-04-15 03:25:08.905 106 18241.92 67.26 52529.05 88888.00 2008-04-15 03:25:09.405 106 18241.96 67.24 52529.03 88888.00 2008-04-15 03:25:09.905 106 18242.02 67.24 52529.06 88888.00 2008-04-15 03:25:10.405 106 18241.92 67.20 52529.05 88888.00 2008-04-15 03:25:10.905 106 18241.89 67.15 52529.02 88888.00 2008-04-15 03:25:11.405 106 18241.94 67.15 52528.94 88888.00 2008-04-15 03:25:11.905 106 18242.05 67.20 52529.08 88888.00 2008-04-15 03:25:12.405 106 18241.99 67.11 52529.21 88888.00 2008-04-15 03:25:12.905 106 18242.01 67.07 52529.25 88888.00 2008-04-15 03:25:13.405 106 18242.03 66.98 52529.26 88888.00 2008-04-15 03:25:13.905 106 18241.89 66.94 52529.25 88888.00 2008-04-15 03:25:14.405 106 18241.83 66.86 52529.26 88888.00 2008-04-15 03:25:14.905 106 18241.93 66.73 52529.25 88888.00 2008-04-15 03:25:15.405 106 18241.98 66.84 52529.14 88888.00 2008-04-15 03:25:15.905 106 18242.00 66.82 52529.25 88888.00 2008-04-15 03:25:16.405 106 18241.92 66.87 52529.27 88888.00 2008-04-15 03:25:16.905 106 18241.97 67.16 52529.24 88888.00 2008-04-15 03:25:17.405 106 18241.96 67.15 52529.34 88888.00 2008-04-15 03:25:17.905 106 18241.99 66.87 52529.35 88888.00 2008-04-15 03:25:18.405 106 18242.04 66.72 52529.41 88888.00 2008-04-15 03:25:18.905 106 18242.11 66.68 52529.45 88888.00 2008-04-15 03:25:19.405 106 18242.05 66.84 52529.43 88888.00 2008-04-15 03:25:19.905 106 18241.96 67.00 52529.41 88888.00 2008-04-15 03:25:20.405 106 18241.92 67.07 52529.33 88888.00 2008-04-15 03:25:20.905 106 18241.99 67.13 52529.40 88888.00 2008-04-15 03:25:21.405 106 18241.98 67.08 52529.44 88888.00 2008-04-15 03:25:21.905 106 18241.96 67.08 52529.45 88888.00 2008-04-15 03:25:22.405 106 18242.02 67.08 52529.39 88888.00 2008-04-15 03:25:22.905 106 18241.93 67.10 52529.40 88888.00 2008-04-15 03:25:23.405 106 18241.97 67.14 52529.22 88888.00 2008-04-15 03:25:23.905 106 18241.94 67.12 52529.28 88888.00 2008-04-15 03:25:24.405 106 18241.87 67.18 52529.29 88888.00 2008-04-15 03:25:24.905 106 18241.94 67.00 52529.33 88888.00 2008-04-15 03:25:25.405 106 18241.81 66.85 52529.40 88888.00 2008-04-15 03:25:25.905 106 18241.74 66.84 52529.36 88888.00 2008-04-15 03:25:26.405 106 18241.72 66.83 52529.26 88888.00 2008-04-15 03:25:26.905 106 18241.74 66.83 52529.25 88888.00 2008-04-15 03:25:27.405 106 18241.76 66.76 52529.27 88888.00 2008-04-15 03:25:27.905 106 18241.77 66.74 52529.33 88888.00 2008-04-15 03:25:28.405 106 18241.69 66.71 52529.35 88888.00 2008-04-15 03:25:28.905 106 18241.86 66.74 52529.25 88888.00 2008-04-15 03:25:29.405 106 18241.82 66.76 52529.21 88888.00 2008-04-15 03:25:29.905 106 18241.78 66.90 52529.26 88888.00 2008-04-15 03:25:30.405 106 18241.78 66.87 52529.22 88888.00 2008-04-15 03:25:30.905 106 18241.72 66.87 52529.27 88888.00 2008-04-15 03:25:31.405 106 18241.70 67.04 52529.32 88888.00 2008-04-15 03:25:31.905 106 18241.82 66.99 52529.44 88888.00 2008-04-15 03:25:32.405 106 18241.80 66.87 52529.45 88888.00 2008-04-15 03:25:32.905 106 18241.68 66.77 52529.36 88888.00 2008-04-15 03:25:33.405 106 18241.80 66.71 52529.26 88888.00 2008-04-15 03:25:33.905 106 18241.85 66.73 52529.22 88888.00 2008-04-15 03:25:34.405 106 18241.94 66.72 52529.17 88888.00 2008-04-15 03:25:34.905 106 18241.98 66.76 52529.17 88888.00 2008-04-15 03:25:35.405 106 18241.88 66.84 52529.17 88888.00 2008-04-15 03:25:35.905 106 18241.79 66.73 52529.21 88888.00 2008-04-15 03:25:36.405 106 18241.83 66.57 52529.21 88888.00 2008-04-15 03:25:36.905 106 18241.77 66.67 52529.27 88888.00 2008-04-15 03:25:37.405 106 18241.78 66.89 52529.29 88888.00 2008-04-15 03:25:37.905 106 18241.97 67.04 52529.32 88888.00 2008-04-15 03:25:38.405 106 18242.09 67.00 52529.29 88888.00 2008-04-15 03:25:38.905 106 18242.08 66.95 52529.34 88888.00 2008-04-15 03:25:39.405 106 18242.03 67.04 52529.32 88888.00 2008-04-15 03:25:39.905 106 18241.99 67.09 52529.24 88888.00 2008-04-15 03:25:40.405 106 18241.86 66.88 52529.16 88888.00 2008-04-15 03:25:40.905 106 18241.83 66.88 52529.32 88888.00 2008-04-15 03:25:41.405 106 18241.92 66.77 52529.29 88888.00 2008-04-15 03:25:41.905 106 18241.90 66.77 52529.34 88888.00 2008-04-15 03:25:42.405 106 18242.05 66.81 52529.41 88888.00 2008-04-15 03:25:42.905 106 18241.99 66.80 52529.43 88888.00 2008-04-15 03:25:43.405 106 18241.99 66.84 52529.44 88888.00 2008-04-15 03:25:43.905 106 18241.98 66.82 52529.36 88888.00 2008-04-15 03:25:44.405 106 18242.05 66.89 52529.38 88888.00 2008-04-15 03:25:44.905 106 18241.94 66.83 52529.34 88888.00 2008-04-15 03:25:45.405 106 18242.02 66.80 52529.37 88888.00 2008-04-15 03:25:45.905 106 18241.91 66.80 52529.44 88888.00 2008-04-15 03:25:46.405 106 18241.98 66.79 52529.50 88888.00 2008-04-15 03:25:46.905 106 18241.92 66.95 52529.55 88888.00 2008-04-15 03:25:47.405 106 18241.91 67.09 52529.63 88888.00 2008-04-15 03:25:47.905 106 18241.92 67.03 52529.61 88888.00 2008-04-15 03:25:48.405 106 18241.99 67.07 52529.56 88888.00 2008-04-15 03:25:48.905 106 18242.04 67.17 52529.57 88888.00 2008-04-15 03:25:49.405 106 18242.08 67.24 52529.52 88888.00 2008-04-15 03:25:49.905 106 18242.02 67.28 52529.53 88888.00 2008-04-15 03:25:50.405 106 18241.92 67.19 52529.46 88888.00 2008-04-15 03:25:50.905 106 18241.87 67.10 52529.35 88888.00 2008-04-15 03:25:51.405 106 18241.91 67.17 52529.36 88888.00 2008-04-15 03:25:51.905 106 18241.96 67.13 52529.39 88888.00 2008-04-15 03:25:52.405 106 18242.02 67.02 52529.35 88888.00 2008-04-15 03:25:52.905 106 18242.10 66.98 52529.26 88888.00 2008-04-15 03:25:53.405 106 18242.11 66.94 52529.23 88888.00 2008-04-15 03:25:53.905 106 18241.98 66.90 52529.22 88888.00 2008-04-15 03:25:54.405 106 18241.83 66.99 52529.29 88888.00 2008-04-15 03:25:54.905 106 18241.87 66.99 52529.34 88888.00 2008-04-15 03:25:55.405 106 18241.69 66.98 52529.32 88888.00 2008-04-15 03:25:55.905 106 18241.71 67.08 52529.36 88888.00 2008-04-15 03:25:56.405 106 18241.92 67.21 52529.23 88888.00 2008-04-15 03:25:56.905 106 18241.92 67.18 52529.18 88888.00 2008-04-15 03:25:57.405 106 18241.79 67.04 52529.20 88888.00 2008-04-15 03:25:57.905 106 18241.75 66.98 52529.23 88888.00 2008-04-15 03:25:58.405 106 18242.00 67.15 52529.39 88888.00 2008-04-15 03:25:58.905 106 18242.05 67.23 52529.39 88888.00 2008-04-15 03:25:59.405 106 18241.91 67.17 52529.41 88888.00 2008-04-15 03:25:59.905 106 18241.88 67.18 52529.32 88888.00 2008-04-15 03:26:00.405 106 18241.93 67.29 52529.25 88888.00 2008-04-15 03:26:00.905 106 18241.90 67.24 52529.26 88888.00 2008-04-15 03:26:01.405 106 18241.89 67.25 52529.22 88888.00 2008-04-15 03:26:01.905 106 18241.90 67.30 52529.24 88888.00 2008-04-15 03:26:02.405 106 18241.99 67.25 52529.29 88888.00 2008-04-15 03:26:02.905 106 18241.90 67.22 52529.33 88888.00 2008-04-15 03:26:03.405 106 18242.04 67.23 52529.35 88888.00 2008-04-15 03:26:03.905 106 18242.13 67.20 52529.32 88888.00 2008-04-15 03:26:04.405 106 18242.13 67.13 52529.21 88888.00 2008-04-15 03:26:04.905 106 18242.15 66.97 52529.06 88888.00 2008-04-15 03:26:05.405 106 18242.40 66.87 52529.09 88888.00 2008-04-15 03:26:05.905 106 18242.43 67.07 52529.06 88888.00 2008-04-15 03:26:06.405 106 18242.11 67.11 52529.15 88888.00 2008-04-15 03:26:06.905 106 18241.98 67.16 52529.17 88888.00 2008-04-15 03:26:07.405 106 18242.08 67.10 52529.25 88888.00 2008-04-15 03:26:07.905 106 18241.99 66.99 52529.32 88888.00 2008-04-15 03:26:08.405 106 18241.80 66.89 52529.38 88888.00 2008-04-15 03:26:08.905 106 18241.74 66.85 52529.45 88888.00 2008-04-15 03:26:09.405 106 18241.71 66.97 52529.37 88888.00 2008-04-15 03:26:09.905 106 18241.79 66.90 52529.34 88888.00 2008-04-15 03:26:10.405 106 18241.80 66.78 52529.40 88888.00 2008-04-15 03:26:10.905 106 18242.14 66.82 52529.32 88888.00 2008-04-15 03:26:11.405 106 18242.11 66.89 52529.32 88888.00 2008-04-15 03:26:11.905 106 18242.07 66.97 52529.27 88888.00 2008-04-15 03:26:12.405 106 18242.08 66.99 52529.38 88888.00 2008-04-15 03:26:12.905 106 18242.05 66.94 52529.40 88888.00 2008-04-15 03:26:13.405 106 18241.90 66.81 52529.47 88888.00 2008-04-15 03:26:13.905 106 18241.79 66.79 52529.58 88888.00 2008-04-15 03:26:14.405 106 18241.81 66.87 52529.50 88888.00 2008-04-15 03:26:14.905 106 18241.85 66.89 52529.39 88888.00 2008-04-15 03:26:15.405 106 18241.87 66.96 52529.36 88888.00 2008-04-15 03:26:15.905 106 18241.81 67.03 52529.38 88888.00 2008-04-15 03:26:16.405 106 18241.83 67.13 52529.35 88888.00 2008-04-15 03:26:16.905 106 18241.89 67.25 52529.33 88888.00 2008-04-15 03:26:17.405 106 18241.89 67.36 52529.30 88888.00 2008-04-15 03:26:17.905 106 18241.97 67.29 52529.30 88888.00 2008-04-15 03:26:18.405 106 18241.89 67.15 52529.36 88888.00 2008-04-15 03:26:18.905 106 18241.85 67.16 52529.35 88888.00 2008-04-15 03:26:19.405 106 18241.81 67.35 52529.37 88888.00 2008-04-15 03:26:19.905 106 18241.83 67.32 52529.45 88888.00 2008-04-15 03:26:20.405 106 18241.93 67.24 52529.43 88888.00 2008-04-15 03:26:20.905 106 18241.83 67.16 52529.39 88888.00 2008-04-15 03:26:21.405 106 18241.91 67.21 52529.41 88888.00 2008-04-15 03:26:21.905 106 18242.00 67.17 52529.27 88888.00 2008-04-15 03:26:22.405 106 18242.08 67.23 52529.24 88888.00 2008-04-15 03:26:22.905 106 18242.11 67.24 52529.29 88888.00 2008-04-15 03:26:23.405 106 18242.10 67.11 52529.40 88888.00 2008-04-15 03:26:23.905 106 18242.11 66.95 52529.40 88888.00 2008-04-15 03:26:24.405 106 18242.19 67.00 52529.30 88888.00 2008-04-15 03:26:24.905 106 18242.08 66.96 52529.37 88888.00 2008-04-15 03:26:25.405 106 18242.00 66.95 52529.40 88888.00 2008-04-15 03:26:25.905 106 18242.00 67.00 52529.38 88888.00 2008-04-15 03:26:26.405 106 18241.92 66.84 52529.35 88888.00 2008-04-15 03:26:26.905 106 18241.81 66.91 52529.38 88888.00 2008-04-15 03:26:27.405 106 18241.88 67.05 52529.40 88888.00 2008-04-15 03:26:27.905 106 18241.99 67.00 52529.45 88888.00 2008-04-15 03:26:28.405 106 18241.97 66.97 52529.44 88888.00 2008-04-15 03:26:28.905 106 18241.93 66.99 52529.38 88888.00 2008-04-15 03:26:29.405 106 18241.98 67.05 52529.39 88888.00 2008-04-15 03:26:29.905 106 18241.96 67.04 52529.36 88888.00 2008-04-15 03:26:30.405 106 18241.88 66.97 52529.36 88888.00 2008-04-15 03:26:30.905 106 18241.80 66.92 52529.44 88888.00 2008-04-15 03:26:31.405 106 18241.82 66.76 52529.43 88888.00 2008-04-15 03:26:31.905 106 18241.86 66.87 52529.46 88888.00 2008-04-15 03:26:32.405 106 18241.94 66.87 52529.46 88888.00 2008-04-15 03:26:32.905 106 18242.00 66.82 52529.43 88888.00 2008-04-15 03:26:33.405 106 18242.09 66.86 52529.40 88888.00 2008-04-15 03:26:33.905 106 18242.09 66.89 52529.33 88888.00 2008-04-15 03:26:34.405 106 18242.08 66.87 52529.33 88888.00 2008-04-15 03:26:34.905 106 18241.99 66.88 52529.44 88888.00 2008-04-15 03:26:35.405 106 18242.03 67.02 52529.49 88888.00 2008-04-15 03:26:35.905 106 18241.90 67.02 52529.45 88888.00 2008-04-15 03:26:36.405 106 18241.82 67.04 52529.38 88888.00 2008-04-15 03:26:36.905 106 18241.96 67.09 52529.32 88888.00 2008-04-15 03:26:37.405 106 18241.91 67.26 52529.43 88888.00 2008-04-15 03:26:37.905 106 18241.91 67.31 52529.39 88888.00 2008-04-15 03:26:38.405 106 18241.90 67.33 52529.24 88888.00 2008-04-15 03:26:38.905 106 18241.86 67.33 52529.26 88888.00 2008-04-15 03:26:39.405 106 18242.04 67.34 52529.24 88888.00 2008-04-15 03:26:39.905 106 18242.14 67.36 52529.32 88888.00 2008-04-15 03:26:40.405 106 18242.29 67.25 52529.32 88888.00 2008-04-15 03:26:40.905 106 18242.31 67.08 52529.33 88888.00 2008-04-15 03:26:41.405 106 18242.15 67.05 52529.32 88888.00 2008-04-15 03:26:41.905 106 18242.15 67.16 52529.46 88888.00 2008-04-15 03:26:42.405 106 18242.29 67.20 52529.40 88888.00 2008-04-15 03:26:42.905 106 18242.35 67.25 52529.39 88888.00 2008-04-15 03:26:43.405 106 18242.20 67.28 52529.43 88888.00 2008-04-15 03:26:43.905 106 18242.16 67.24 52529.44 88888.00 2008-04-15 03:26:44.405 106 18242.22 67.20 52529.52 88888.00 2008-04-15 03:26:44.905 106 18242.27 67.25 52529.39 88888.00 2008-04-15 03:26:45.405 106 18242.34 67.15 52529.27 88888.00 2008-04-15 03:26:45.905 106 18242.16 66.99 52529.25 88888.00 2008-04-15 03:26:46.405 106 18242.13 67.09 52529.26 88888.00 2008-04-15 03:26:46.905 106 18242.26 67.11 52529.37 88888.00 2008-04-15 03:26:47.405 106 18242.26 67.15 52529.45 88888.00 2008-04-15 03:26:47.905 106 18242.18 67.39 52529.48 88888.00 2008-04-15 03:26:48.405 106 18242.25 67.35 52529.40 88888.00 2008-04-15 03:26:48.905 106 18242.31 67.21 52529.34 88888.00 2008-04-15 03:26:49.405 106 18242.26 67.25 52529.39 88888.00 2008-04-15 03:26:49.905 106 18242.30 67.03 52529.47 88888.00 2008-04-15 03:26:50.405 106 18242.27 66.88 52529.44 88888.00 2008-04-15 03:26:50.905 106 18242.27 66.91 52529.51 88888.00 2008-04-15 03:26:51.405 106 18242.26 66.94 52529.45 88888.00 2008-04-15 03:26:51.905 106 18242.25 66.99 52529.39 88888.00 2008-04-15 03:26:52.405 106 18242.23 66.99 52529.34 88888.00 2008-04-15 03:26:52.905 106 18242.12 67.00 52529.40 88888.00 2008-04-15 03:26:53.405 106 18242.03 67.06 52529.40 88888.00 2008-04-15 03:26:53.905 106 18242.11 66.92 52529.36 88888.00 2008-04-15 03:26:54.405 106 18242.24 66.81 52529.40 88888.00 2008-04-15 03:26:54.905 106 18242.22 67.00 52529.35 88888.00 2008-04-15 03:26:55.405 106 18242.21 67.07 52529.28 88888.00 2008-04-15 03:26:55.905 106 18242.16 67.09 52529.22 88888.00 2008-04-15 03:26:56.405 106 18242.16 67.14 52529.17 88888.00 2008-04-15 03:26:56.905 106 18242.14 67.11 52529.20 88888.00 2008-04-15 03:26:57.405 106 18242.18 67.10 52529.20 88888.00 2008-04-15 03:26:57.905 106 18242.18 67.06 52529.18 88888.00 2008-04-15 03:26:58.405 106 18242.13 67.28 52529.30 88888.00 2008-04-15 03:26:58.905 106 18242.27 67.41 52529.43 88888.00 2008-04-15 03:26:59.405 106 18242.46 67.40 52529.37 88888.00 2008-04-15 03:26:59.905 106 18242.33 67.36 52529.43 88888.00 2008-04-15 03:27:00.405 106 18242.22 67.44 52529.45 88888.00 2008-04-15 03:27:00.905 106 18242.18 67.51 52529.52 88888.00 2008-04-15 03:27:01.405 106 18242.14 67.54 52529.56 88888.00 2008-04-15 03:27:01.905 106 18242.18 67.39 52529.60 88888.00 2008-04-15 03:27:02.405 106 18242.22 67.37 52529.51 88888.00 2008-04-15 03:27:02.905 106 18242.15 67.36 52529.52 88888.00 2008-04-15 03:27:03.405 106 18242.19 67.43 52529.56 88888.00 2008-04-15 03:27:03.905 106 18242.13 67.48 52529.49 88888.00 2008-04-15 03:27:04.405 106 18242.23 67.49 52529.58 88888.00 2008-04-15 03:27:04.905 106 18242.23 67.53 52529.60 88888.00 2008-04-15 03:27:05.405 106 18242.15 67.49 52529.60 88888.00 2008-04-15 03:27:05.905 106 18242.08 67.47 52529.60 88888.00 2008-04-15 03:27:06.405 106 18242.23 67.50 52529.49 88888.00 2008-04-15 03:27:06.905 106 18242.36 67.54 52529.51 88888.00 2008-04-15 03:27:07.405 106 18242.27 67.50 52529.56 88888.00 2008-04-15 03:27:07.905 106 18242.41 67.50 52529.51 88888.00 2008-04-15 03:27:08.405 106 18242.42 67.48 52529.52 88888.00 2008-04-15 03:27:08.905 106 18242.34 67.49 52529.55 88888.00 2008-04-15 03:27:09.405 106 18242.24 67.52 52529.51 88888.00 2008-04-15 03:27:09.905 106 18242.21 67.40 52529.46 88888.00 2008-04-15 03:27:10.405 106 18242.21 67.48 52529.35 88888.00 2008-04-15 03:27:10.905 106 18242.14 67.56 52529.32 88888.00 2008-04-15 03:27:11.402 106 18242.18 67.59 52529.18 88888.00 2008-04-15 03:27:11.902 106 18242.14 67.54 52529.21 88888.00 2008-04-15 03:27:12.402 106 18242.05 67.51 52529.35 88888.00 2008-04-15 03:27:12.902 106 18242.08 67.45 52529.25 88888.00 2008-04-15 03:27:13.402 106 18242.12 67.37 52529.16 88888.00 2008-04-15 03:27:13.902 106 18242.18 67.33 52529.23 88888.00 2008-04-15 03:27:14.402 106 18242.23 67.37 52529.29 88888.00 2008-04-15 03:27:14.902 106 18242.29 67.42 52529.40 88888.00 2008-04-15 03:27:15.402 106 18242.33 67.43 52529.45 88888.00 2008-04-15 03:27:15.902 106 18242.31 67.45 52529.48 88888.00 2008-04-15 03:27:16.402 106 18242.25 67.40 52529.58 88888.00 2008-04-15 03:27:16.902 106 18242.22 67.21 52529.49 88888.00 2008-04-15 03:27:17.402 106 18242.16 67.22 52529.56 88888.00 2008-04-15 03:27:17.902 106 18242.13 67.33 52529.49 88888.00 2008-04-15 03:27:18.402 106 18242.18 67.55 52529.32 88888.00 2008-04-15 03:27:18.902 106 18242.18 67.59 52529.41 88888.00 2008-04-15 03:27:19.402 106 18242.24 67.61 52529.48 88888.00 2008-04-15 03:27:19.902 106 18242.25 67.62 52529.45 88888.00 2008-04-15 03:27:20.402 106 18242.22 67.62 52529.49 88888.00 2008-04-15 03:27:20.902 106 18242.20 67.56 52529.53 88888.00 2008-04-15 03:27:21.402 106 18242.25 67.45 52529.59 88888.00 2008-04-15 03:27:21.902 106 18242.25 67.40 52529.52 88888.00 2008-04-15 03:27:22.402 106 18242.23 67.45 52529.60 88888.00 2008-04-15 03:27:22.902 106 18242.43 67.49 52529.62 88888.00 2008-04-15 03:27:23.402 106 18242.58 67.48 52529.63 88888.00 2008-04-15 03:27:23.902 106 18242.45 67.47 52529.68 88888.00 2008-04-15 03:27:24.402 106 18242.46 67.70 52529.62 88888.00 2008-04-15 03:27:24.902 106 18242.43 67.65 52529.58 88888.00 2008-04-15 03:27:25.402 106 18242.59 67.64 52529.59 88888.00 2008-04-15 03:27:25.902 106 18242.61 67.50 52529.67 88888.00 2008-04-15 03:27:26.402 106 18242.64 67.41 52529.81 88888.00 2008-04-15 03:27:26.902 106 18242.72 67.44 52529.75 88888.00 2008-04-15 03:27:27.402 106 18242.56 67.49 52529.66 88888.00 2008-04-15 03:27:27.902 106 18242.30 67.49 52529.58 88888.00 2008-04-15 03:27:28.402 106 18242.18 67.50 52529.62 88888.00 2008-04-15 03:27:28.902 106 18242.26 67.56 52529.58 88888.00 2008-04-15 03:27:29.402 106 18242.32 67.54 52529.60 88888.00 2008-04-15 03:27:29.902 106 18242.19 67.53 52529.67 88888.00 2008-04-15 03:27:30.402 106 18242.24 67.55 52529.72 88888.00 2008-04-15 03:27:30.902 106 18242.36 67.61 52529.75 88888.00 2008-04-15 03:27:31.402 106 18242.46 67.56 52529.73 88888.00 2008-04-15 03:27:31.902 106 18242.36 67.59 52529.73 88888.00 2008-04-15 03:27:32.402 106 18242.27 67.57 52529.75 88888.00 2008-04-15 03:27:32.902 106 18242.14 67.62 52529.62 88888.00 2008-04-15 03:27:33.402 106 18242.10 67.53 52529.55 88888.00 2008-04-15 03:27:33.902 106 18242.09 67.44 52529.60 88888.00 2008-04-15 03:27:34.402 106 18242.14 67.44 52529.47 88888.00 2008-04-15 03:27:34.902 106 18242.24 67.50 52529.48 88888.00 2008-04-15 03:27:35.402 106 18242.32 67.50 52529.57 88888.00 2008-04-15 03:27:35.902 106 18242.44 67.40 52529.60 88888.00 2008-04-15 03:27:36.402 106 18242.52 67.42 52529.60 88888.00 2008-04-15 03:27:36.902 106 18242.46 67.36 52529.62 88888.00 2008-04-15 03:27:37.402 106 18242.45 67.47 52529.57 88888.00 2008-04-15 03:27:37.902 106 18242.46 67.38 52529.66 88888.00 2008-04-15 03:27:38.402 106 18242.52 67.40 52529.72 88888.00 2008-04-15 03:27:38.902 106 18242.43 67.44 52529.73 88888.00 2008-04-15 03:27:39.402 106 18242.65 67.43 52529.80 88888.00 2008-04-15 03:27:39.902 106 18242.45 67.40 52529.78 88888.00 2008-04-15 03:27:40.402 106 18242.25 67.39 52529.61 88888.00 2008-04-15 03:27:40.902 106 18242.24 67.41 52529.57 88888.00 2008-04-15 03:27:41.402 106 18242.33 67.41 52529.60 88888.00 2008-04-15 03:27:41.902 106 18242.32 67.48 52529.64 88888.00 2008-04-15 03:27:42.402 106 18242.40 67.45 52529.70 88888.00 2008-04-15 03:27:42.902 106 18242.43 67.44 52529.70 88888.00 2008-04-15 03:27:43.402 106 18242.37 67.40 52529.74 88888.00 2008-04-15 03:27:43.902 106 18242.35 67.26 52529.69 88888.00 2008-04-15 03:27:44.402 106 18242.44 67.19 52529.71 88888.00 2008-04-15 03:27:44.902 106 18242.58 67.19 52529.75 88888.00 2008-04-15 03:27:45.402 106 18242.44 67.34 52529.74 88888.00 2008-04-15 03:27:45.902 106 18242.31 67.44 52529.71 88888.00 2008-04-15 03:27:46.402 106 18242.22 67.50 52529.76 88888.00 2008-04-15 03:27:46.902 106 18242.25 67.54 52529.76 88888.00 2008-04-15 03:27:47.402 106 18242.33 67.59 52529.82 88888.00 2008-04-15 03:27:47.902 106 18242.29 67.64 52529.72 88888.00 2008-04-15 03:27:48.402 106 18242.21 67.64 52529.75 88888.00 2008-04-15 03:27:48.902 106 18242.29 67.56 52529.79 88888.00 2008-04-15 03:27:49.402 106 18242.31 67.46 52529.74 88888.00 2008-04-15 03:27:49.902 106 18242.31 67.46 52529.81 88888.00 2008-04-15 03:27:50.402 106 18242.41 67.50 52529.85 88888.00 2008-04-15 03:27:50.902 106 18242.38 67.41 52529.95 88888.00 2008-04-15 03:27:51.402 106 18242.33 67.45 52529.93 88888.00 2008-04-15 03:27:51.902 106 18242.37 67.48 52529.91 88888.00 2008-04-15 03:27:52.402 106 18242.23 67.46 52529.83 88888.00 2008-04-15 03:27:52.902 106 18242.16 67.42 52529.84 88888.00 2008-04-15 03:27:53.402 106 18242.20 67.44 52529.78 88888.00 2008-04-15 03:27:53.902 106 18242.18 67.39 52529.76 88888.00 2008-04-15 03:27:54.402 106 18242.35 67.42 52529.96 88888.00 2008-04-15 03:27:54.902 106 18242.38 67.47 52529.88 88888.00 2008-04-15 03:27:55.402 106 18242.19 67.44 52529.78 88888.00 2008-04-15 03:27:55.902 106 18242.24 67.49 52529.60 88888.00 2008-04-15 03:27:56.402 106 18242.26 67.29 52529.58 88888.00 2008-04-15 03:27:56.902 106 18242.41 67.22 52529.60 88888.00 2008-04-15 03:27:57.402 106 18242.64 67.22 52529.52 88888.00 2008-04-15 03:27:57.902 106 18242.46 67.25 52529.61 88888.00 2008-04-15 03:27:58.402 106 18242.30 67.40 52529.72 88888.00 2008-04-15 03:27:58.902 106 18242.27 67.51 52529.66 88888.00 2008-04-15 03:27:59.402 106 18242.27 67.53 52529.63 88888.00 2008-04-15 03:27:59.902 106 18242.16 67.53 52529.55 88888.00 2008-04-15 03:28:00.402 106 18242.34 67.39 52529.68 88888.00 2008-04-15 03:28:00.902 106 18242.42 67.33 52529.67 88888.00 2008-04-15 03:28:01.402 106 18242.43 67.43 52529.70 88888.00 2008-04-15 03:28:01.902 106 18242.42 67.51 52529.69 88888.00 2008-04-15 03:28:02.402 106 18242.48 67.48 52529.75 88888.00 2008-04-15 03:28:02.902 106 18242.40 67.49 52529.78 88888.00 2008-04-15 03:28:03.402 106 18242.44 67.47 52529.75 88888.00 2008-04-15 03:28:03.902 106 18242.34 67.30 52529.79 88888.00 2008-04-15 03:28:04.402 106 18242.43 67.26 52529.82 88888.00 2008-04-15 03:28:04.902 106 18242.33 67.09 52529.84 88888.00 2008-04-15 03:28:05.402 106 18242.16 67.03 52529.88 88888.00 2008-04-15 03:28:05.902 106 18242.19 67.13 52529.84 88888.00 2008-04-15 03:28:06.402 106 18242.18 67.20 52529.84 88888.00 2008-04-15 03:28:06.902 106 18242.25 67.20 52529.84 88888.00 2008-04-15 03:28:07.402 106 18242.20 67.17 52529.93 88888.00 2008-04-15 03:28:07.902 106 18242.15 67.19 52529.92 88888.00 2008-04-15 03:28:08.402 106 18242.10 67.13 52529.82 88888.00 2008-04-15 03:28:08.902 106 18242.08 67.07 52529.71 88888.00 2008-04-15 03:28:09.402 106 18242.04 67.09 52529.71 88888.00 2008-04-15 03:28:09.902 106 18242.07 67.15 52529.58 88888.00 2008-04-15 03:28:10.402 106 18241.97 67.15 52529.72 88888.00 2008-04-15 03:28:10.902 106 18242.05 67.14 52529.76 88888.00 2008-04-15 03:28:11.402 106 18242.18 67.15 52529.74 88888.00 2008-04-15 03:28:11.902 106 18242.19 67.15 52529.62 88888.00 2008-04-15 03:28:12.402 106 18242.14 67.15 52529.63 88888.00 2008-04-15 03:28:12.902 106 18242.18 67.10 52529.71 88888.00 2008-04-15 03:28:13.402 106 18242.19 67.13 52529.76 88888.00 2008-04-15 03:28:13.902 106 18242.24 67.30 52529.73 88888.00 2008-04-15 03:28:14.402 106 18242.34 67.32 52529.68 88888.00 2008-04-15 03:28:14.902 106 18242.29 67.32 52529.64 88888.00 2008-04-15 03:28:15.402 106 18242.16 67.33 52529.69 88888.00 2008-04-15 03:28:15.902 106 18242.14 67.28 52529.69 88888.00 2008-04-15 03:28:16.402 106 18242.12 67.23 52529.72 88888.00 2008-04-15 03:28:16.902 106 18242.19 67.24 52529.69 88888.00 2008-04-15 03:28:17.402 106 18242.09 67.28 52529.69 88888.00 2008-04-15 03:28:17.902 106 18242.16 67.34 52529.70 88888.00 2008-04-15 03:28:18.402 106 18242.43 67.31 52529.70 88888.00 2008-04-15 03:28:18.902 106 18242.29 67.33 52529.61 88888.00 2008-04-15 03:28:19.402 106 18242.23 67.36 52529.58 88888.00 2008-04-15 03:28:19.902 106 18242.19 67.29 52529.64 88888.00 2008-04-15 03:28:20.402 106 18242.13 67.29 52529.59 88888.00 2008-04-15 03:28:20.902 106 18242.31 67.32 52529.59 88888.00 2008-04-15 03:28:21.402 106 18242.23 67.30 52529.71 88888.00 2008-04-15 03:28:21.902 106 18242.12 67.18 52529.81 88888.00 2008-04-15 03:28:22.402 106 18242.10 67.29 52529.84 88888.00 2008-04-15 03:28:22.902 106 18242.22 67.45 52529.86 88888.00 2008-04-15 03:28:23.402 106 18242.26 67.49 52529.87 88888.00 2008-04-15 03:28:23.902 106 18242.31 67.50 52529.97 88888.00 2008-04-15 03:28:24.402 106 18242.40 67.37 52529.93 88888.00 2008-04-15 03:28:24.902 106 18242.37 67.25 52529.80 88888.00 2008-04-15 03:28:25.402 106 18242.43 67.21 52529.76 88888.00 2008-04-15 03:28:25.902 106 18242.30 67.10 52529.91 88888.00 2008-04-15 03:28:26.402 106 18242.32 67.15 52529.91 88888.00 2008-04-15 03:28:26.902 106 18242.41 67.15 52529.81 88888.00 2008-04-15 03:28:27.402 106 18242.41 67.17 52529.80 88888.00 2008-04-15 03:28:27.902 106 18242.31 67.14 52529.82 88888.00 2008-04-15 03:28:28.402 106 18242.37 67.13 52529.86 88888.00 2008-04-15 03:28:28.902 106 18242.30 67.04 52529.92 88888.00 2008-04-15 03:28:29.402 106 18242.30 67.08 52529.98 88888.00 2008-04-15 03:28:29.902 106 18242.34 67.14 52529.93 88888.00 2008-04-15 03:28:30.402 106 18242.37 66.99 52529.85 88888.00 2008-04-15 03:28:30.902 106 18242.27 67.18 52529.84 88888.00 2008-04-15 03:28:31.402 106 18242.29 67.36 52529.88 88888.00 2008-04-15 03:28:31.902 106 18242.44 67.37 52529.82 88888.00 2008-04-15 03:28:32.402 106 18242.50 67.35 52529.82 88888.00 2008-04-15 03:28:32.902 106 18242.34 67.36 52529.93 88888.00 2008-04-15 03:28:33.402 106 18242.33 67.22 52529.95 88888.00 2008-04-15 03:28:33.902 106 18242.32 67.18 52529.94 88888.00 2008-04-15 03:28:34.402 106 18242.27 67.20 52529.90 88888.00 2008-04-15 03:28:34.902 106 18242.37 67.09 52529.86 88888.00 2008-04-15 03:28:35.402 106 18242.44 66.99 52529.91 88888.00 2008-04-15 03:28:35.902 106 18242.58 66.92 52529.92 88888.00 2008-04-15 03:28:36.402 106 18242.37 66.90 52529.90 88888.00 2008-04-15 03:28:36.902 106 18242.22 67.06 52530.02 88888.00 2008-04-15 03:28:37.402 106 18242.26 67.13 52529.95 88888.00 2008-04-15 03:28:37.902 106 18242.24 67.08 52529.97 88888.00 2008-04-15 03:28:38.402 106 18242.16 67.15 52530.03 88888.00 2008-04-15 03:28:38.902 106 18242.31 67.21 52530.06 88888.00 2008-04-15 03:28:39.402 106 18242.32 67.13 52529.99 88888.00 2008-04-15 03:28:39.902 106 18242.35 67.10 52529.91 88888.00 2008-04-15 03:28:40.402 106 18242.09 67.10 52529.93 88888.00 2008-04-15 03:28:40.902 106 18242.10 67.30 52529.97 88888.00 2008-04-15 03:28:41.402 106 18242.16 67.45 52529.96 88888.00 2008-04-15 03:28:41.902 106 18242.10 67.48 52529.88 88888.00 2008-04-15 03:28:42.402 106 18242.07 67.47 52529.98 88888.00 2008-04-15 03:28:42.902 106 18242.12 67.46 52530.05 88888.00 2008-04-15 03:28:43.402 106 18242.13 67.48 52529.88 88888.00 2008-04-15 03:28:43.902 106 18242.16 67.48 52530.01 88888.00 2008-04-15 03:28:44.402 106 18242.21 67.40 52530.08 88888.00 2008-04-15 03:28:44.902 106 18242.26 67.35 52530.10 88888.00 2008-04-15 03:28:45.402 106 18242.22 67.44 52530.10 88888.00 2008-04-15 03:28:45.902 106 18242.11 67.41 52530.07 88888.00 2008-04-15 03:28:46.402 106 18241.98 67.19 52530.11 88888.00 2008-04-15 03:28:46.902 106 18242.09 67.16 52530.19 88888.00 2008-04-15 03:28:47.402 106 18242.13 67.13 52530.10 88888.00 2008-04-15 03:28:47.902 106 18242.05 67.17 52530.09 88888.00 2008-04-15 03:28:48.402 106 18241.97 67.23 52530.13 88888.00 2008-04-15 03:28:48.902 106 18242.18 67.10 52530.07 88888.00 2008-04-15 03:28:49.402 106 18242.19 67.02 52530.04 88888.00 2008-04-15 03:28:49.902 106 18242.16 66.80 52530.01 88888.00 2008-04-15 03:28:50.402 106 18242.13 66.91 52530.01 88888.00 2008-04-15 03:28:50.902 106 18242.16 67.02 52530.06 88888.00 2008-04-15 03:28:51.402 106 18242.12 67.05 52530.03 88888.00 2008-04-15 03:28:51.902 106 18242.10 67.31 52530.04 88888.00 2008-04-15 03:28:52.402 106 18242.09 67.32 52530.09 88888.00 2008-04-15 03:28:52.902 106 18242.18 67.36 52529.98 88888.00 2008-04-15 03:28:53.402 106 18242.19 67.38 52529.98 88888.00 2008-04-15 03:28:53.902 106 18242.23 67.35 52529.99 88888.00 2008-04-15 03:28:54.402 106 18242.14 67.31 52530.03 88888.00 2008-04-15 03:28:54.902 106 18242.12 67.33 52530.05 88888.00 2008-04-15 03:28:55.402 106 18242.04 67.25 52530.04 88888.00 2008-04-15 03:28:55.902 106 18242.11 67.26 52529.96 88888.00 2008-04-15 03:28:56.402 106 18242.25 67.38 52530.13 88888.00 2008-04-15 03:28:56.902 106 18242.14 67.40 52530.17 88888.00 2008-04-15 03:28:57.402 106 18242.07 67.40 52530.15 88888.00 2008-04-15 03:28:57.902 106 18242.18 67.34 52530.06 88888.00 2008-04-15 03:28:58.402 106 18242.25 67.37 52530.04 88888.00 2008-04-15 03:28:58.902 106 18242.23 67.45 52530.04 88888.00 2008-04-15 03:28:59.402 106 18242.26 67.40 52530.06 88888.00 2008-04-15 03:28:59.902 106 18242.26 67.39 52530.11 88888.00 2008-04-15 03:29:00.402 106 18242.25 67.43 52530.08 88888.00 2008-04-15 03:29:00.902 106 18242.27 67.24 52529.98 88888.00 2008-04-15 03:29:01.402 106 18242.33 67.19 52529.97 88888.00 2008-04-15 03:29:01.902 106 18242.29 67.07 52529.96 88888.00 2008-04-15 03:29:02.402 106 18242.35 67.10 52530.09 88888.00 2008-04-15 03:29:02.902 106 18242.24 67.17 52530.07 88888.00 2008-04-15 03:29:03.402 106 18242.12 67.23 52530.05 88888.00 2008-04-15 03:29:03.902 106 18242.15 67.31 52530.07 88888.00 2008-04-15 03:29:04.402 106 18242.16 67.34 52530.07 88888.00 2008-04-15 03:29:04.902 106 18242.21 67.30 52529.95 88888.00 2008-04-15 03:29:05.402 106 18242.35 67.16 52529.93 88888.00 2008-04-15 03:29:05.902 106 18242.40 67.02 52530.08 88888.00 2008-04-15 03:29:06.402 106 18242.52 66.99 52529.94 88888.00 2008-04-15 03:29:06.902 106 18242.64 66.86 52529.94 88888.00 2008-04-15 03:29:07.402 106 18242.65 67.07 52529.96 88888.00 2008-04-15 03:29:07.902 106 18242.58 67.24 52530.01 88888.00 2008-04-15 03:29:08.402 106 18242.54 67.36 52529.92 88888.00 2008-04-15 03:29:08.902 106 18242.38 67.38 52529.84 88888.00 2008-04-15 03:29:09.402 106 18242.32 67.45 52529.96 88888.00 2008-04-15 03:29:09.902 106 18242.30 67.36 52530.10 88888.00 2008-04-15 03:29:10.402 106 18242.26 67.35 52530.04 88888.00 2008-04-15 03:29:10.902 106 18242.27 67.39 52529.98 88888.00 2008-04-15 03:29:11.402 106 18242.47 67.47 52529.87 88888.00 2008-04-15 03:29:11.902 106 18242.66 67.26 52529.92 88888.00 2008-04-15 03:29:12.402 106 18242.79 67.08 52529.98 88888.00 2008-04-15 03:29:12.902 106 18242.78 67.22 52530.03 88888.00 2008-04-15 03:29:13.402 106 18242.61 67.33 52529.95 88888.00 2008-04-15 03:29:13.902 106 18242.46 67.31 52529.94 88888.00 2008-04-15 03:29:14.402 106 18242.55 67.32 52529.94 88888.00 2008-04-15 03:29:14.902 106 18242.52 67.30 52529.98 88888.00 2008-04-15 03:29:15.402 106 18242.48 67.14 52530.06 88888.00 2008-04-15 03:29:15.902 106 18242.36 67.28 52530.01 88888.00 2008-04-15 03:29:16.402 106 18242.37 67.35 52529.97 88888.00 2008-04-15 03:29:16.902 106 18242.47 67.39 52529.99 88888.00 2008-04-15 03:29:17.402 106 18242.59 67.24 52530.02 88888.00 2008-04-15 03:29:17.902 106 18242.61 67.09 52529.95 88888.00 2008-04-15 03:29:18.402 106 18242.63 67.21 52529.99 88888.00 2008-04-15 03:29:18.902 106 18242.62 67.34 52529.99 88888.00 2008-04-15 03:29:19.402 106 18242.57 67.32 52529.97 88888.00 2008-04-15 03:29:19.902 106 18242.58 67.29 52529.92 88888.00 2008-04-15 03:29:20.402 106 18242.59 67.28 52529.92 88888.00 2008-04-15 03:29:20.902 106 18242.66 67.20 52529.97 88888.00 2008-04-15 03:29:21.402 106 18242.57 67.18 52530.04 88888.00 2008-04-15 03:29:21.902 106 18242.47 67.38 52530.08 88888.00 2008-04-15 03:29:22.402 106 18242.34 67.29 52530.07 88888.00 2008-04-15 03:29:22.902 106 18242.30 67.25 52530.06 88888.00 2008-04-15 03:29:23.402 106 18242.35 67.19 52530.03 88888.00 2008-04-15 03:29:23.902 106 18242.42 67.11 52529.94 88888.00 2008-04-15 03:29:24.402 106 18242.47 67.35 52529.92 88888.00 2008-04-15 03:29:24.902 106 18242.45 67.42 52529.99 88888.00 2008-04-15 03:29:25.402 106 18242.53 67.42 52530.05 88888.00 2008-04-15 03:29:25.902 106 18242.45 67.29 52530.06 88888.00 2008-04-15 03:29:26.402 106 18242.44 67.33 52530.10 88888.00 2008-04-15 03:29:26.902 106 18242.47 67.44 52530.08 88888.00 2008-04-15 03:29:27.402 106 18242.38 67.38 52530.07 88888.00 2008-04-15 03:29:27.902 106 18242.53 67.40 52530.05 88888.00 2008-04-15 03:29:28.402 106 18242.73 67.39 52529.98 88888.00 2008-04-15 03:29:28.902 106 18242.77 67.15 52529.86 88888.00 2008-04-15 03:29:29.402 106 18242.65 67.24 52529.85 88888.00 2008-04-15 03:29:29.902 106 18242.53 67.32 52529.85 88888.00 2008-04-15 03:29:30.402 106 18242.61 67.25 52529.91 88888.00 2008-04-15 03:29:30.902 106 18242.67 67.06 52529.99 88888.00 2008-04-15 03:29:31.402 106 18242.63 67.28 52530.03 88888.00 2008-04-15 03:29:31.902 106 18242.61 67.45 52530.08 88888.00 2008-04-15 03:29:32.402 106 18242.52 67.50 52530.08 88888.00 2008-04-15 03:29:32.902 106 18242.57 67.45 52530.01 88888.00 2008-04-15 03:29:33.402 106 18242.59 67.38 52530.04 88888.00 2008-04-15 03:29:33.902 106 18242.62 67.28 52530.10 88888.00 2008-04-15 03:29:34.402 106 18242.57 67.31 52530.08 88888.00 2008-04-15 03:29:34.902 106 18242.61 67.25 52530.02 88888.00 2008-04-15 03:29:35.402 106 18242.68 67.34 52529.91 88888.00 2008-04-15 03:29:35.902 106 18242.65 67.31 52529.84 88888.00 2008-04-15 03:29:36.402 106 18242.59 67.38 52529.81 88888.00 2008-04-15 03:29:36.902 106 18242.47 67.47 52529.85 88888.00 2008-04-15 03:29:37.402 106 18242.50 67.47 52529.94 88888.00 2008-04-15 03:29:37.902 106 18242.52 67.41 52529.93 88888.00 2008-04-15 03:29:38.402 106 18242.50 67.36 52529.95 88888.00 2008-04-15 03:29:38.902 106 18242.50 67.41 52529.80 88888.00 2008-04-15 03:29:39.402 106 18242.45 67.41 52529.69 88888.00 2008-04-15 03:29:39.902 106 18242.40 67.38 52529.75 88888.00 2008-04-15 03:29:40.402 106 18242.43 67.34 52529.87 88888.00 2008-04-15 03:29:40.902 106 18242.54 67.39 52529.88 88888.00 2008-04-15 03:29:41.402 106 18242.43 67.41 52529.74 88888.00 2008-04-15 03:29:41.902 106 18242.41 67.46 52529.75 88888.00 2008-04-15 03:29:42.402 106 18242.53 67.47 52529.93 88888.00 2008-04-15 03:29:42.902 106 18242.53 67.42 52530.01 88888.00 2008-04-15 03:29:43.402 106 18242.53 67.35 52529.93 88888.00 2008-04-15 03:29:43.902 106 18242.50 67.24 52529.86 88888.00 2008-04-15 03:29:44.402 106 18242.47 67.31 52529.80 88888.00 2008-04-15 03:29:44.902 106 18242.62 67.39 52529.84 88888.00 2008-04-15 03:29:45.402 106 18242.58 67.28 52529.86 88888.00 2008-04-15 03:29:45.902 106 18242.55 67.20 52529.91 88888.00 2008-04-15 03:29:46.402 106 18242.53 67.10 52529.94 88888.00 2008-04-15 03:29:46.902 106 18242.50 67.20 52529.88 88888.00 2008-04-15 03:29:47.402 106 18242.45 67.30 52529.91 88888.00 2008-04-15 03:29:47.902 106 18242.55 67.36 52530.02 88888.00 2008-04-15 03:29:48.402 106 18242.70 67.39 52530.05 88888.00 2008-04-15 03:29:48.902 106 18242.63 67.36 52530.02 88888.00 2008-04-15 03:29:49.402 106 18242.38 67.39 52530.01 88888.00 2008-04-15 03:29:49.902 106 18242.46 67.32 52530.02 88888.00 2008-04-15 03:29:50.402 106 18242.52 67.29 52529.92 88888.00 2008-04-15 03:29:50.902 106 18242.51 67.41 52530.02 88888.00 2008-04-15 03:29:51.402 106 18242.45 67.46 52529.99 88888.00 2008-04-15 03:29:51.902 106 18242.66 67.44 52530.03 88888.00 2008-04-15 03:29:52.402 106 18242.72 67.45 52529.99 88888.00 2008-04-15 03:29:52.902 106 18242.76 67.43 52529.99 88888.00 2008-04-15 03:29:53.402 106 18242.70 67.22 52529.95 88888.00 2008-04-15 03:29:53.902 106 18242.68 67.12 52530.13 88888.00 2008-04-15 03:29:54.402 106 18242.80 67.23 52530.05 88888.00 2008-04-15 03:29:54.902 106 18242.72 67.25 52529.97 88888.00 2008-04-15 03:29:55.402 106 18242.75 67.21 52529.96 88888.00 2008-04-15 03:29:55.902 106 18242.70 67.21 52529.88 88888.00 2008-04-15 03:29:56.402 106 18242.72 67.22 52529.92 88888.00 2008-04-15 03:29:56.902 106 18242.74 67.16 52529.98 88888.00 2008-04-15 03:29:57.402 106 18242.75 67.04 52529.99 88888.00 2008-04-15 03:29:57.902 106 18242.95 66.95 52530.07 88888.00 2008-04-15 03:29:58.402 106 18242.80 66.84 52530.05 88888.00 2008-04-15 03:29:58.902 106 18242.73 66.83 52529.91 88888.00 2008-04-15 03:29:59.402 106 18242.86 66.87 52529.97 88888.00 2008-04-15 03:29:59.902 106 18242.85 66.90 52530.17 88888.00 2008-04-15 03:30:00.402 106 18242.79 66.91 52530.15 88888.00 2008-04-15 03:30:00.902 106 18242.78 66.94 52530.08 88888.00 2008-04-15 03:30:01.402 106 18242.76 66.90 52530.08 88888.00 2008-04-15 03:30:01.902 106 18242.73 66.85 52530.01 88888.00 2008-04-15 03:30:02.402 106 18242.74 66.84 52529.98 88888.00 2008-04-15 03:30:02.902 106 18242.83 66.79 52529.96 88888.00 2008-04-15 03:30:03.402 106 18242.79 66.78 52529.98 88888.00 2008-04-15 03:30:03.902 106 18242.76 66.78 52529.85 88888.00 2008-04-15 03:30:04.402 106 18242.76 66.75 52529.94 88888.00 2008-04-15 03:30:04.902 106 18242.81 66.81 52530.14 88888.00 2008-04-15 03:30:05.402 106 18242.84 66.82 52530.19 88888.00 2008-04-15 03:30:05.902 106 18242.75 66.77 52530.11 88888.00 2008-04-15 03:30:06.402 106 18242.73 66.78 52530.15 88888.00 2008-04-15 03:30:06.902 106 18242.73 66.78 52530.21 88888.00 2008-04-15 03:30:07.402 106 18242.67 66.73 52530.11 88888.00 2008-04-15 03:30:07.902 106 18242.72 66.81 52530.10 88888.00 2008-04-15 03:30:08.402 106 18242.75 66.77 52530.06 88888.00 2008-04-15 03:30:08.902 106 18242.55 66.72 52530.08 88888.00 2008-04-15 03:30:09.402 106 18242.58 66.54 52530.08 88888.00 2008-04-15 03:30:09.902 106 18242.65 66.53 52530.09 88888.00 2008-04-15 03:30:10.402 106 18242.76 66.65 52530.13 88888.00 2008-04-15 03:30:10.902 106 18242.72 66.73 52530.15 88888.00 2008-04-15 03:30:11.402 106 18242.69 66.90 52530.17 88888.00 2008-04-15 03:30:11.902 106 18242.75 66.83 52530.22 88888.00 2008-04-15 03:30:12.402 106 18242.72 66.69 52530.21 88888.00 2008-04-15 03:30:12.902 106 18242.63 66.72 52530.20 88888.00 2008-04-15 03:30:13.402 106 18242.61 66.68 52530.20 88888.00 2008-04-15 03:30:13.902 106 18242.69 66.76 52530.21 88888.00 2008-04-15 03:30:14.402 106 18242.70 66.86 52530.15 88888.00 2008-04-15 03:30:14.902 106 18242.69 66.96 52530.20 88888.00 2008-04-15 03:30:15.402 106 18242.74 67.00 52530.27 88888.00 2008-04-15 03:30:15.902 106 18242.79 67.17 52530.36 88888.00 2008-04-15 03:30:16.402 106 18242.70 67.11 52530.36 88888.00 2008-04-15 03:30:16.902 106 18242.72 67.07 52530.25 88888.00 2008-04-15 03:30:17.402 106 18242.69 67.15 52530.21 88888.00 2008-04-15 03:30:17.902 106 18242.65 67.16 52529.93 88888.00 2008-04-15 03:30:18.402 106 18242.61 67.10 52529.94 88888.00 2008-04-15 03:30:18.902 106 18242.64 67.02 52530.16 88888.00 2008-04-15 03:30:19.402 106 18242.66 67.13 52530.04 88888.00 2008-04-15 03:30:19.902 106 18242.74 67.21 52530.04 88888.00 2008-04-15 03:30:20.402 106 18242.70 67.22 52530.09 88888.00 2008-04-15 03:30:20.902 106 18242.67 67.22 52530.19 88888.00 2008-04-15 03:30:21.402 106 18242.70 67.16 52530.22 88888.00 2008-04-15 03:30:21.902 106 18242.68 67.07 52530.28 88888.00 2008-04-15 03:30:22.402 106 18242.66 66.88 52530.25 88888.00 2008-04-15 03:30:22.902 106 18242.69 66.90 52530.18 88888.00 2008-04-15 03:30:23.402 106 18242.72 66.99 52530.20 88888.00 2008-04-15 03:30:23.902 106 18242.68 67.08 52530.14 88888.00 2008-04-15 03:30:24.402 106 18242.69 67.15 52530.05 88888.00 2008-04-15 03:30:24.902 106 18242.76 67.20 52530.08 88888.00 2008-04-15 03:30:25.402 106 18242.72 67.26 52530.07 88888.00 2008-04-15 03:30:25.902 106 18242.73 67.29 52530.09 88888.00 2008-04-15 03:30:26.402 106 18242.72 67.32 52530.07 88888.00 2008-04-15 03:30:26.902 106 18242.86 67.22 52530.02 88888.00 2008-04-15 03:30:27.402 106 18242.80 67.23 52530.09 88888.00 2008-04-15 03:30:27.902 106 18242.79 67.17 52530.21 88888.00 2008-04-15 03:30:28.402 106 18242.69 67.16 52530.17 88888.00 2008-04-15 03:30:28.902 106 18242.67 67.13 52530.18 88888.00 2008-04-15 03:30:29.402 106 18242.73 67.17 52530.15 88888.00 2008-04-15 03:30:29.902 106 18242.66 67.23 52530.04 88888.00 2008-04-15 03:30:30.402 106 18242.70 67.24 52530.07 88888.00 2008-04-15 03:30:30.902 106 18242.77 67.21 52530.13 88888.00 2008-04-15 03:30:31.402 106 18242.74 67.24 52530.17 88888.00 2008-04-15 03:30:31.902 106 18242.74 67.24 52530.18 88888.00 2008-04-15 03:30:32.402 106 18242.84 67.20 52530.21 88888.00 2008-04-15 03:30:32.902 106 18242.86 67.25 52530.21 88888.00 2008-04-15 03:30:33.402 106 18242.78 67.16 52530.19 88888.00 2008-04-15 03:30:33.902 106 18242.72 67.14 52530.16 88888.00 2008-04-15 03:30:34.402 106 18242.64 67.22 52530.09 88888.00 2008-04-15 03:30:34.902 106 18242.68 67.36 52530.15 88888.00 2008-04-15 03:30:35.402 106 18242.69 67.38 52530.19 88888.00 2008-04-15 03:30:35.902 106 18242.74 67.32 52530.10 88888.00 2008-04-15 03:30:36.402 106 18242.77 67.04 52530.07 88888.00 2008-04-15 03:30:36.902 106 18242.80 67.05 52530.05 88888.00 2008-04-15 03:30:37.402 106 18242.87 67.17 52530.02 88888.00 2008-04-15 03:30:37.902 106 18242.86 67.28 52530.10 88888.00 2008-04-15 03:30:38.402 106 18242.83 67.25 52530.11 88888.00 2008-04-15 03:30:38.902 106 18242.89 67.19 52530.10 88888.00 2008-04-15 03:30:39.402 106 18242.79 67.24 52530.10 88888.00 2008-04-15 03:30:39.902 106 18242.78 67.34 52530.07 88888.00 2008-04-15 03:30:40.402 106 18242.74 67.31 52530.09 88888.00 2008-04-15 03:30:40.902 106 18242.79 67.33 52530.10 88888.00 2008-04-15 03:30:41.402 106 18242.78 67.26 52530.09 88888.00 2008-04-15 03:30:41.902 106 18242.70 67.20 52530.10 88888.00 2008-04-15 03:30:42.402 106 18242.65 67.06 52530.08 88888.00 2008-04-15 03:30:42.902 106 18242.77 66.89 52529.99 88888.00 2008-04-15 03:30:43.402 106 18242.78 66.99 52529.97 88888.00 2008-04-15 03:30:43.902 106 18242.72 67.06 52530.07 88888.00 2008-04-15 03:30:44.402 106 18242.69 66.99 52530.18 88888.00 2008-04-15 03:30:44.902 106 18242.63 66.99 52530.15 88888.00 2008-04-15 03:30:45.402 106 18242.69 66.97 52530.16 88888.00 2008-04-15 03:30:45.902 106 18242.70 66.79 52530.21 88888.00 2008-04-15 03:30:46.402 106 18242.85 66.67 52530.14 88888.00 2008-04-15 03:30:46.902 106 18242.87 66.72 52530.17 88888.00 2008-04-15 03:30:47.402 106 18242.76 66.90 52530.13 88888.00 2008-04-15 03:30:47.902 106 18242.76 66.95 52530.11 88888.00 2008-04-15 03:30:48.402 106 18242.61 66.90 52530.14 88888.00 2008-04-15 03:30:48.902 106 18242.58 66.91 52530.15 88888.00 2008-04-15 03:30:49.402 106 18242.68 66.92 52530.16 88888.00 2008-04-15 03:30:49.902 106 18242.58 66.95 52530.20 88888.00 2008-04-15 03:30:50.402 106 18242.56 66.95 52530.19 88888.00 2008-04-15 03:30:50.902 106 18242.58 66.96 52530.22 88888.00 2008-04-15 03:30:51.402 106 18242.55 66.96 52530.27 88888.00 2008-04-15 03:30:51.902 106 18242.52 66.97 52530.26 88888.00 2008-04-15 03:30:52.402 106 18242.57 66.89 52530.22 88888.00 2008-04-15 03:30:52.902 106 18242.57 66.95 52530.22 88888.00 2008-04-15 03:30:53.402 106 18242.53 66.96 52530.21 88888.00 2008-04-15 03:30:53.902 106 18242.40 67.09 52530.22 88888.00 2008-04-15 03:30:54.402 106 18242.46 67.20 52530.05 88888.00 2008-04-15 03:30:54.902 106 18242.52 67.18 52530.13 88888.00 2008-04-15 03:30:55.402 106 18242.51 67.25 52530.03 88888.00 2008-04-15 03:30:55.902 106 18242.57 67.33 52530.07 88888.00 2008-04-15 03:30:56.402 106 18242.53 67.35 52530.21 88888.00 2008-04-15 03:30:56.902 106 18242.55 67.34 52530.21 88888.00 2008-04-15 03:30:57.402 106 18242.54 67.32 52530.07 88888.00 2008-04-15 03:30:57.902 106 18242.55 67.19 52530.10 88888.00 2008-04-15 03:30:58.402 106 18242.54 67.00 52530.16 88888.00 2008-04-15 03:30:58.902 106 18242.56 66.83 52530.19 88888.00 2008-04-15 03:30:59.402 106 18242.56 67.20 52530.24 88888.00 2008-04-15 03:30:59.902 106 18242.61 67.43 52530.30 88888.00 2008-04-15 03:31:00.402 106 18242.65 67.44 52530.24 88888.00 2008-04-15 03:31:00.902 106 18242.70 67.42 52530.36 88888.00 2008-04-15 03:31:01.402 106 18242.66 67.50 52530.29 88888.00 2008-04-15 03:31:01.902 106 18242.67 67.46 52530.21 88888.00 2008-04-15 03:31:02.402 106 18242.63 67.31 52530.18 88888.00 2008-04-15 03:31:02.902 106 18242.64 67.21 52530.05 88888.00 2008-04-15 03:31:03.402 106 18242.63 67.20 52530.08 88888.00 2008-04-15 03:31:03.902 106 18242.44 67.21 52530.11 88888.00 2008-04-15 03:31:04.402 106 18242.47 67.37 52530.15 88888.00 2008-04-15 03:31:04.902 106 18242.48 67.46 52530.14 88888.00 2008-04-15 03:31:05.402 106 18242.48 67.49 52530.11 88888.00 2008-04-15 03:31:05.902 106 18242.44 67.45 52530.08 88888.00 2008-04-15 03:31:06.402 106 18242.47 67.35 52530.16 88888.00 2008-04-15 03:31:06.902 106 18242.56 67.23 52530.14 88888.00 2008-04-15 03:31:07.402 106 18242.56 67.26 52530.14 88888.00 2008-04-15 03:31:07.902 106 18242.59 67.31 52530.22 88888.00 2008-04-15 03:31:08.402 106 18242.65 67.21 52530.31 88888.00 2008-04-15 03:31:08.902 106 18242.62 67.15 52530.22 88888.00 2008-04-15 03:31:09.402 106 18242.72 67.10 52530.24 88888.00 2008-04-15 03:31:09.902 106 18242.70 66.94 52530.21 88888.00 2008-04-15 03:31:10.402 106 18242.73 66.88 52530.15 88888.00 2008-04-15 03:31:10.902 106 18242.76 66.89 52530.15 88888.00 2008-04-15 03:31:11.402 106 18242.77 66.84 52530.13 88888.00 2008-04-15 03:31:11.902 106 18242.55 66.99 52530.15 88888.00 2008-04-15 03:31:12.402 106 18242.51 67.29 52530.20 88888.00 2008-04-15 03:31:12.902 106 18242.62 67.33 52530.29 88888.00 2008-04-15 03:31:13.402 106 18242.73 67.35 52530.32 88888.00 2008-04-15 03:31:13.902 106 18242.67 67.35 52530.36 88888.00 2008-04-15 03:31:14.402 106 18242.69 67.35 52530.28 88888.00 2008-04-15 03:31:14.902 106 18242.66 67.37 52530.24 88888.00 2008-04-15 03:31:15.402 106 18242.72 67.26 52530.22 88888.00 2008-04-15 03:31:15.902 106 18242.77 67.07 52530.10 88888.00 2008-04-15 03:31:16.402 106 18242.77 67.02 52530.18 88888.00 2008-04-15 03:31:16.902 106 18242.76 66.90 52530.36 88888.00 2008-04-15 03:31:17.402 106 18242.69 66.84 52530.37 88888.00 2008-04-15 03:31:17.902 106 18242.80 66.87 52530.36 88888.00 2008-04-15 03:31:18.402 106 18242.66 66.84 52530.30 88888.00 2008-04-15 03:31:18.902 106 18242.58 66.88 52530.33 88888.00 2008-04-15 03:31:19.402 106 18242.61 67.04 52530.22 88888.00 2008-04-15 03:31:19.902 106 18242.57 67.33 52530.22 88888.00 2008-04-15 03:31:20.402 106 18242.66 67.36 52530.19 88888.00 2008-04-15 03:31:20.902 106 18242.76 67.26 52530.24 88888.00 2008-04-15 03:31:21.402 106 18242.73 67.25 52530.32 88888.00 2008-04-15 03:31:21.902 106 18242.63 67.22 52530.37 88888.00 2008-04-15 03:31:22.402 106 18242.50 67.14 52530.31 88888.00 2008-04-15 03:31:22.902 106 18242.50 67.12 52530.13 88888.00 2008-04-15 03:31:23.402 106 18242.58 67.07 52530.11 88888.00 2008-04-15 03:31:23.902 106 18242.59 67.14 52530.21 88888.00 2008-04-15 03:31:24.402 106 18242.74 67.09 52530.08 88888.00 2008-04-15 03:31:24.902 106 18242.65 67.14 52530.07 88888.00 2008-04-15 03:31:25.402 106 18242.56 67.25 52530.16 88888.00 2008-04-15 03:31:25.902 106 18242.55 67.32 52530.11 88888.00 2008-04-15 03:31:26.402 106 18242.53 67.34 52530.15 88888.00 2008-04-15 03:31:26.902 106 18242.53 67.25 52530.18 88888.00 2008-04-15 03:31:27.402 106 18242.57 67.10 52530.21 88888.00 2008-04-15 03:31:27.902 106 18242.61 67.22 52530.21 88888.00 2008-04-15 03:31:28.402 106 18242.55 67.32 52530.32 88888.00 2008-04-15 03:31:28.902 106 18242.64 67.36 52530.31 88888.00 2008-04-15 03:31:29.402 106 18242.64 67.33 52530.44 88888.00 2008-04-15 03:31:29.902 106 18242.57 67.37 52530.39 88888.00 2008-04-15 03:31:30.402 106 18242.54 67.33 52530.30 88888.00 2008-04-15 03:31:30.902 106 18242.57 67.19 52530.18 88888.00 2008-04-15 03:31:31.402 106 18242.63 67.17 52530.16 88888.00 2008-04-15 03:31:31.902 106 18242.56 67.16 52530.27 88888.00 2008-04-15 03:31:32.402 106 18242.53 67.17 52530.27 88888.00 2008-04-15 03:31:32.902 106 18242.53 67.16 52530.24 88888.00 2008-04-15 03:31:33.402 106 18242.47 67.12 52530.19 88888.00 2008-04-15 03:31:33.902 106 18242.52 67.01 52530.18 88888.00 2008-04-15 03:31:34.402 106 18242.47 66.99 52530.25 88888.00 2008-04-15 03:31:34.902 106 18242.52 66.88 52530.19 88888.00 2008-04-15 03:31:35.402 106 18242.55 66.81 52530.18 88888.00 2008-04-15 03:31:35.902 106 18242.59 67.06 52530.20 88888.00 2008-04-15 03:31:36.402 106 18242.69 67.31 52530.11 88888.00 2008-04-15 03:31:36.902 106 18242.66 67.38 52530.09 88888.00 2008-04-15 03:31:37.402 106 18242.65 67.37 52530.09 88888.00 2008-04-15 03:31:37.902 106 18242.56 67.32 52530.15 88888.00 2008-04-15 03:31:38.402 106 18242.53 67.39 52530.25 88888.00 2008-04-15 03:31:38.902 106 18242.69 67.46 52530.25 88888.00 2008-04-15 03:31:39.402 106 18242.69 67.38 52530.25 88888.00 2008-04-15 03:31:39.902 106 18242.62 67.38 52530.22 88888.00 2008-04-15 03:31:40.402 106 18242.50 67.38 52530.19 88888.00 2008-04-15 03:31:40.902 106 18242.61 67.31 52530.21 88888.00 2008-04-15 03:31:41.402 106 18242.64 67.31 52530.24 88888.00 2008-04-15 03:31:41.902 106 18242.63 67.37 52530.27 88888.00 2008-04-15 03:31:42.402 106 18242.66 67.31 52530.31 88888.00 2008-04-15 03:31:42.902 106 18242.58 67.23 52530.37 88888.00 2008-04-15 03:31:43.402 106 18242.61 67.22 52530.33 88888.00 2008-04-15 03:31:43.902 106 18242.56 67.26 52530.28 88888.00 2008-04-15 03:31:44.402 106 18242.53 67.24 52530.20 88888.00 2008-04-15 03:31:44.902 106 18242.55 67.30 52530.24 88888.00 2008-04-15 03:31:45.402 106 18242.58 67.01 52530.27 88888.00 2008-04-15 03:31:45.902 106 18242.66 67.00 52530.22 88888.00 2008-04-15 03:31:46.402 106 18242.53 66.99 52530.31 88888.00 2008-04-15 03:31:46.902 106 18242.50 67.12 52530.25 88888.00 2008-04-15 03:31:47.402 106 18242.52 67.34 52530.24 88888.00 2008-04-15 03:31:47.902 106 18242.43 67.42 52530.30 88888.00 2008-04-15 03:31:48.402 106 18242.52 67.35 52530.30 88888.00 2008-04-15 03:31:48.902 106 18242.52 67.37 52530.38 88888.00 2008-04-15 03:31:49.402 106 18242.40 67.40 52530.41 88888.00 2008-04-15 03:31:49.902 106 18242.40 67.41 52530.29 88888.00 2008-04-15 03:31:50.402 106 18242.52 67.36 52530.26 88888.00 2008-04-15 03:31:50.902 106 18242.44 67.34 52530.22 88888.00 2008-04-15 03:31:51.402 106 18242.65 67.35 52530.25 88888.00 2008-04-15 03:31:51.902 106 18242.51 67.29 52530.33 88888.00 2008-04-15 03:31:52.402 106 18242.46 67.32 52530.37 88888.00 2008-04-15 03:31:52.902 106 18242.51 67.20 52530.21 88888.00 2008-04-15 03:31:53.402 106 18242.44 67.34 52530.22 88888.00 2008-04-15 03:31:53.902 106 18242.32 67.44 52530.26 88888.00 2008-04-15 03:31:54.402 106 18242.44 67.42 52530.24 88888.00 2008-04-15 03:31:54.902 106 18242.33 67.36 52530.24 88888.00 2008-04-15 03:31:55.402 106 18242.44 67.35 52530.25 88888.00 2008-04-15 03:31:55.902 106 18242.58 67.37 52530.26 88888.00 2008-04-15 03:31:56.402 106 18242.44 67.38 52530.19 88888.00 2008-04-15 03:31:56.902 106 18242.43 67.30 52530.36 88888.00 2008-04-15 03:31:57.402 106 18242.46 67.32 52530.34 88888.00 2008-04-15 03:31:57.902 106 18242.43 67.38 52530.30 88888.00 2008-04-15 03:31:58.402 106 18242.61 67.29 52530.26 88888.00 2008-04-15 03:31:58.902 106 18242.53 67.30 52530.33 88888.00 2008-04-15 03:31:59.402 106 18242.59 67.31 52530.41 88888.00 2008-04-15 03:31:59.902 106 18242.57 67.34 52530.32 88888.00 2008-04-15 03:32:00.402 106 18242.48 67.38 52530.33 88888.00 2008-04-15 03:32:00.902 106 18242.47 67.41 52530.50 88888.00 2008-04-15 03:32:01.402 106 18242.43 67.36 52530.40 88888.00 2008-04-15 03:32:01.902 106 18242.36 67.46 52530.29 88888.00 2008-04-15 03:32:02.402 106 18242.40 67.41 52530.28 88888.00 2008-04-15 03:32:02.902 106 18242.52 67.35 52530.34 88888.00 2008-04-15 03:32:03.402 106 18242.59 67.34 52530.43 88888.00 2008-04-15 03:32:03.902 106 18242.61 67.38 52530.48 88888.00 2008-04-15 03:32:04.402 106 18242.54 67.36 52530.48 88888.00 2008-04-15 03:32:04.902 106 18242.47 67.40 52530.39 88888.00 2008-04-15 03:32:05.402 106 18242.40 67.39 52530.40 88888.00 2008-04-15 03:32:05.902 106 18242.42 67.41 52530.43 88888.00 2008-04-15 03:32:06.402 106 18242.44 67.38 52530.41 88888.00 2008-04-15 03:32:06.902 106 18242.47 67.32 52530.30 88888.00 2008-04-15 03:32:07.402 106 18242.54 67.28 52530.43 88888.00 2008-04-15 03:32:07.902 106 18242.62 67.39 52530.45 88888.00 2008-04-15 03:32:08.402 106 18242.46 67.46 52530.31 88888.00 2008-04-15 03:32:08.902 106 18242.43 67.47 52530.28 88888.00 2008-04-15 03:32:09.402 106 18242.53 67.44 52530.33 88888.00 2008-04-15 03:32:09.902 106 18242.52 67.45 52530.37 88888.00 2008-04-15 03:32:10.402 106 18242.52 67.42 52530.36 88888.00 2008-04-15 03:32:10.902 106 18242.54 67.45 52530.38 88888.00 2008-04-15 03:32:11.402 106 18242.55 67.46 52530.28 88888.00 2008-04-15 03:32:11.902 106 18242.58 67.38 52530.27 88888.00 2008-04-15 03:32:12.402 106 18242.57 67.38 52530.42 88888.00 2008-04-15 03:32:12.902 106 18242.59 67.32 52530.50 88888.00 2008-04-15 03:32:13.402 106 18242.62 67.33 52530.42 88888.00 2008-04-15 03:32:13.902 106 18242.51 67.34 52530.33 88888.00 2008-04-15 03:32:14.402 106 18242.32 67.34 52530.36 88888.00 2008-04-15 03:32:14.902 106 18242.21 67.39 52530.32 88888.00 2008-04-15 03:32:15.402 106 18242.32 67.38 52530.38 88888.00 2008-04-15 03:32:15.902 106 18242.34 67.35 52530.50 88888.00 2008-04-15 03:32:16.402 106 18242.24 67.35 52530.51 88888.00 2008-04-15 03:32:16.902 106 18242.23 67.38 52530.43 88888.00 2008-04-15 03:32:17.402 106 18242.13 67.32 52530.44 88888.00 2008-04-15 03:32:17.902 106 18242.22 67.28 52530.38 88888.00 2008-04-15 03:32:18.402 106 18242.32 67.29 52530.44 88888.00 2008-04-15 03:32:18.902 106 18242.34 67.35 52530.39 88888.00 2008-04-15 03:32:19.402 106 18242.38 67.31 52530.39 88888.00 2008-04-15 03:32:19.902 106 18242.21 67.29 52530.51 88888.00 2008-04-15 03:32:20.402 106 18242.36 67.35 52530.48 88888.00 2008-04-15 03:32:20.902 106 18242.53 67.32 52530.49 88888.00 2008-04-15 03:32:21.402 106 18242.66 67.15 52530.40 88888.00 2008-04-15 03:32:21.902 106 18242.52 67.22 52530.43 88888.00 2008-04-15 03:32:22.402 106 18242.34 67.24 52530.45 88888.00 2008-04-15 03:32:22.902 106 18242.44 67.24 52530.43 88888.00 2008-04-15 03:32:23.402 106 18242.58 67.34 52530.42 88888.00 2008-04-15 03:32:23.902 106 18242.51 67.31 52530.50 88888.00 2008-04-15 03:32:24.402 106 18242.21 67.20 52530.44 88888.00 2008-04-15 03:32:24.902 106 18242.20 67.32 52530.33 88888.00 2008-04-15 03:32:25.402 106 18242.33 67.23 52530.46 88888.00 2008-04-15 03:32:25.902 106 18242.44 67.03 52530.44 88888.00 2008-04-15 03:32:26.402 106 18242.38 67.08 52530.46 88888.00 2008-04-15 03:32:26.902 106 18242.44 67.20 52530.31 88888.00 2008-04-15 03:32:27.402 106 18242.48 67.32 52530.32 88888.00 2008-04-15 03:32:27.902 106 18242.45 67.34 52530.45 88888.00 2008-04-15 03:32:28.402 106 18242.31 67.38 52530.42 88888.00 2008-04-15 03:32:28.902 106 18242.41 67.26 52530.28 88888.00 2008-04-15 03:32:29.402 106 18242.51 67.10 52530.29 88888.00 2008-04-15 03:32:29.902 106 18242.45 66.97 52530.31 88888.00 2008-04-15 03:32:30.402 106 18242.43 66.91 52530.32 88888.00 2008-04-15 03:32:30.902 106 18242.26 67.05 52530.31 88888.00 2008-04-15 03:32:31.402 106 18242.34 67.08 52530.27 88888.00 2008-04-15 03:32:31.902 106 18242.45 67.11 52530.28 88888.00 2008-04-15 03:32:32.402 106 18242.50 67.05 52530.40 88888.00 2008-04-15 03:32:32.902 106 18242.47 66.96 52530.36 88888.00 2008-04-15 03:32:33.402 106 18242.59 66.97 52530.39 88888.00 2008-04-15 03:32:33.902 106 18242.54 67.10 52530.44 88888.00 2008-04-15 03:32:34.402 106 18242.29 67.32 52530.40 88888.00 2008-04-15 03:32:34.902 106 18242.38 67.32 52530.44 88888.00 2008-04-15 03:32:35.402 106 18242.33 67.30 52530.37 88888.00 2008-04-15 03:32:35.902 106 18242.38 67.31 52530.41 88888.00 2008-04-15 03:32:36.402 106 18242.48 67.31 52530.43 88888.00 2008-04-15 03:32:36.902 106 18242.44 67.24 52530.43 88888.00 2008-04-15 03:32:37.402 106 18242.22 67.36 52530.33 88888.00 2008-04-15 03:32:37.902 106 18242.23 67.43 52530.18 88888.00 2008-04-15 03:32:38.402 106 18242.19 67.48 52530.17 88888.00 2008-04-15 03:32:38.902 106 18242.20 67.46 52530.26 88888.00 2008-04-15 03:32:39.402 106 18242.30 67.51 52530.29 88888.00 2008-04-15 03:32:39.902 106 18242.27 67.47 52530.29 88888.00 2008-04-15 03:32:40.402 106 18242.19 67.48 52530.22 88888.00 2008-04-15 03:32:40.902 106 18242.09 67.44 52530.27 88888.00 2008-04-15 03:32:41.402 106 18242.27 67.47 52530.40 88888.00 2008-04-15 03:32:41.902 106 18242.16 67.55 52530.45 88888.00 2008-04-15 03:32:42.402 106 18242.12 67.56 52530.45 88888.00 2008-04-15 03:32:42.902 106 18242.27 67.50 52530.49 88888.00 2008-04-15 03:32:43.402 106 18242.29 67.45 52530.44 88888.00 2008-04-15 03:32:43.902 106 18242.24 67.50 52530.37 88888.00 2008-04-15 03:32:44.402 106 18242.35 67.53 52530.33 88888.00 2008-04-15 03:32:44.902 106 18242.51 67.57 52530.26 88888.00 2008-04-15 03:32:45.402 106 18242.37 67.58 52530.27 88888.00 2008-04-15 03:32:45.902 106 18242.33 67.54 52530.31 88888.00 2008-04-15 03:32:46.402 106 18242.32 67.53 52530.32 88888.00 2008-04-15 03:32:46.902 106 18242.21 67.54 52530.32 88888.00 2008-04-15 03:32:47.402 106 18242.26 67.50 52530.34 88888.00 2008-04-15 03:32:47.902 106 18242.18 67.55 52530.45 88888.00 2008-04-15 03:32:48.402 106 18242.04 67.46 52530.31 88888.00 2008-04-15 03:32:48.902 106 18242.09 67.40 52530.33 88888.00 2008-04-15 03:32:49.402 106 18242.42 67.40 52530.30 88888.00 2008-04-15 03:32:49.902 106 18242.41 67.45 52530.26 88888.00 2008-04-15 03:32:50.402 106 18242.52 67.40 52530.34 88888.00 2008-04-15 03:32:50.902 106 18242.46 67.42 52530.37 88888.00 2008-04-15 03:32:51.402 106 18242.50 67.53 52530.34 88888.00 2008-04-15 03:32:51.902 106 18242.58 67.53 52530.36 88888.00 2008-04-15 03:32:52.402 106 18242.52 67.47 52530.37 88888.00 2008-04-15 03:32:52.902 106 18242.55 67.46 52530.29 88888.00 2008-04-15 03:32:53.402 106 18242.63 67.45 52530.33 88888.00 2008-04-15 03:32:53.902 106 18242.51 67.52 52530.40 88888.00 2008-04-15 03:32:54.402 106 18242.50 67.43 52530.38 88888.00 2008-04-15 03:32:54.902 106 18242.42 67.37 52530.44 88888.00 2008-04-15 03:32:55.402 106 18242.42 67.28 52530.34 88888.00 2008-04-15 03:32:55.902 106 18242.58 67.35 52530.24 88888.00 2008-04-15 03:32:56.402 106 18242.55 67.41 52530.25 88888.00 2008-04-15 03:32:56.902 106 18242.47 67.43 52530.25 88888.00 2008-04-15 03:32:57.402 106 18242.33 67.46 52530.22 88888.00 2008-04-15 03:32:57.902 106 18242.44 67.55 52530.19 88888.00 2008-04-15 03:32:58.402 106 18242.53 67.51 52530.26 88888.00 2008-04-15 03:32:58.902 106 18242.40 67.50 52530.38 88888.00 2008-04-15 03:32:59.402 106 18242.36 67.44 52530.37 88888.00 2008-04-15 03:32:59.902 106 18242.59 67.48 52530.40 88888.00 2008-04-15 03:33:00.402 106 18242.61 67.61 52530.41 88888.00 2008-04-15 03:33:00.902 106 18242.46 67.70 52530.32 88888.00 2008-04-15 03:33:01.402 106 18242.46 67.65 52530.22 88888.00 2008-04-15 03:33:01.902 106 18242.50 67.56 52530.19 88888.00 2008-04-15 03:33:02.402 106 18242.31 67.53 52530.18 88888.00 2008-04-15 03:33:02.902 106 18242.37 67.52 52530.21 88888.00 2008-04-15 03:33:03.402 106 18242.36 67.56 52530.32 88888.00 2008-04-15 03:33:03.902 106 18242.55 67.59 52530.31 88888.00 2008-04-15 03:33:04.402 106 18242.66 67.67 52530.28 88888.00 2008-04-15 03:33:04.902 106 18242.73 67.73 52530.26 88888.00 2008-04-15 03:33:05.402 106 18242.75 67.58 52530.34 88888.00 2008-04-15 03:33:05.902 106 18242.78 67.46 52530.37 88888.00 2008-04-15 03:33:06.402 106 18242.84 67.45 52530.36 88888.00 2008-04-15 03:33:06.902 106 18242.81 67.62 52530.28 88888.00 2008-04-15 03:33:07.402 106 18242.79 67.69 52530.32 88888.00 2008-04-15 03:33:07.902 106 18242.81 67.83 52530.40 88888.00 2008-04-15 03:33:08.402 106 18242.74 67.81 52530.48 88888.00 2008-04-15 03:33:08.902 106 18242.72 67.85 52530.45 88888.00 2008-04-15 03:33:09.402 106 18242.57 67.85 52530.45 88888.00 2008-04-15 03:33:09.902 106 18242.61 67.85 52530.49 88888.00 2008-04-15 03:33:10.402 106 18242.56 67.84 52530.51 88888.00 2008-04-15 03:33:10.902 106 18242.62 67.83 52530.55 88888.00 2008-04-15 03:33:11.402 106 18242.62 67.86 52530.51 88888.00 2008-04-15 03:33:11.902 106 18242.58 67.89 52530.42 88888.00 2008-04-15 03:33:12.402 106 18242.52 67.81 52530.50 88888.00 2008-04-15 03:33:12.902 106 18242.50 67.75 52530.56 88888.00 2008-04-15 03:33:13.402 106 18242.58 67.69 52530.57 88888.00 2008-04-15 03:33:13.902 106 18242.67 67.63 52530.59 88888.00 2008-04-15 03:33:14.402 106 18242.53 67.57 52530.57 88888.00 2008-04-15 03:33:14.902 106 18242.46 67.46 52530.63 88888.00 2008-04-15 03:33:15.402 106 18242.57 67.55 52530.63 88888.00 2008-04-15 03:33:15.902 106 18242.66 67.69 52530.56 88888.00 2008-04-15 03:33:16.402 106 18242.72 67.61 52530.59 88888.00 2008-04-15 03:33:16.902 106 18242.57 67.67 52530.68 88888.00 2008-04-15 03:33:17.402 106 18242.61 67.67 52530.63 88888.00 2008-04-15 03:33:17.902 106 18242.73 67.63 52530.61 88888.00 2008-04-15 03:33:18.402 106 18242.63 67.64 52530.71 88888.00 2008-04-15 03:33:18.902 106 18242.64 67.65 52530.64 88888.00 2008-04-15 03:33:19.402 106 18242.64 67.71 52530.64 88888.00 2008-04-15 03:33:19.902 106 18242.67 67.71 52530.63 88888.00 2008-04-15 03:33:20.402 106 18242.68 67.52 52530.62 88888.00 2008-04-15 03:33:20.902 106 18242.73 67.52 52530.62 88888.00 2008-04-15 03:33:21.402 106 18242.83 67.64 52530.62 88888.00 2008-04-15 03:33:21.902 106 18242.73 67.58 52530.73 88888.00 2008-04-15 03:33:22.402 106 18242.61 67.57 52530.67 88888.00 2008-04-15 03:33:22.902 106 18242.56 67.61 52530.67 88888.00 2008-04-15 03:33:23.402 106 18242.43 67.55 52530.62 88888.00 2008-04-15 03:33:23.902 106 18242.36 67.51 52530.49 88888.00 2008-04-15 03:33:24.402 106 18242.45 67.49 52530.53 88888.00 2008-04-15 03:33:24.902 106 18242.43 67.52 52530.56 88888.00 2008-04-15 03:33:25.402 106 18242.65 67.56 52530.62 88888.00 2008-04-15 03:33:25.902 106 18242.69 67.58 52530.68 88888.00 2008-04-15 03:33:26.402 106 18242.51 67.67 52530.64 88888.00 2008-04-15 03:33:26.902 106 18242.70 67.65 52530.72 88888.00 2008-04-15 03:33:27.402 106 18242.59 67.51 52530.72 88888.00 2008-04-15 03:33:27.902 106 18242.47 67.55 52530.63 88888.00 2008-04-15 03:33:28.402 106 18242.47 67.59 52530.51 88888.00 2008-04-15 03:33:28.902 106 18242.59 67.66 52530.48 88888.00 2008-04-15 03:33:29.402 106 18242.50 67.74 52530.51 88888.00 2008-04-15 03:33:29.902 106 18242.56 67.74 52530.46 88888.00 2008-04-15 03:33:30.402 106 18242.48 67.73 52530.51 88888.00 2008-04-15 03:33:30.902 106 18242.47 67.80 52530.53 88888.00 2008-04-15 03:33:31.402 106 18242.48 67.83 52530.61 88888.00 2008-04-15 03:33:31.902 106 18242.53 67.86 52530.68 88888.00 2008-04-15 03:33:32.402 106 18242.73 67.85 52530.62 88888.00 2008-04-15 03:33:32.902 106 18242.80 67.86 52530.59 88888.00 2008-04-15 03:33:33.402 106 18242.69 67.80 52530.57 88888.00 2008-04-15 03:33:33.902 106 18242.63 67.79 52530.54 88888.00 2008-04-15 03:33:34.402 106 18242.56 67.81 52530.53 88888.00 2008-04-15 03:33:34.902 106 18242.67 67.69 52530.54 88888.00 2008-04-15 03:33:35.402 106 18242.73 67.58 52530.51 88888.00 2008-04-15 03:33:35.902 106 18242.61 67.73 52530.50 88888.00 2008-04-15 03:33:36.402 106 18242.52 67.75 52530.51 88888.00 2008-04-15 03:33:36.902 106 18242.54 67.72 52530.46 88888.00 2008-04-15 03:33:37.402 106 18242.58 67.77 52530.49 88888.00 2008-04-15 03:33:37.902 106 18242.79 67.84 52530.56 88888.00 2008-04-15 03:33:38.402 106 18242.62 67.75 52530.63 88888.00 2008-04-15 03:33:38.902 106 18242.52 67.72 52530.66 88888.00 2008-04-15 03:33:39.402 106 18242.53 67.77 52530.65 88888.00 2008-04-15 03:33:39.902 106 18242.75 67.81 52530.64 88888.00 2008-04-15 03:33:40.402 106 18242.65 67.76 52530.66 88888.00 2008-04-15 03:33:40.902 106 18242.63 67.78 52530.62 88888.00 2008-04-15 03:33:41.402 106 18242.66 67.88 52530.63 88888.00 2008-04-15 03:33:41.902 106 18242.75 67.88 52530.61 88888.00 2008-04-15 03:33:42.402 106 18242.69 67.99 52530.62 88888.00 2008-04-15 03:33:42.902 106 18242.68 68.00 52530.55 88888.00 2008-04-15 03:33:43.402 106 18242.48 67.99 52530.50 88888.00 2008-04-15 03:33:43.902 106 18242.41 67.78 52530.51 88888.00 2008-04-15 03:33:44.402 106 18242.41 67.75 52530.60 88888.00 2008-04-15 03:33:44.902 106 18242.37 67.85 52530.65 88888.00 2008-04-15 03:33:45.402 106 18242.58 67.77 52530.54 88888.00 2008-04-15 03:33:45.902 106 18242.53 67.56 52530.53 88888.00 2008-04-15 03:33:46.402 106 18242.56 67.49 52530.51 88888.00 2008-04-15 03:33:46.902 106 18242.62 67.53 52530.63 88888.00 2008-04-15 03:33:47.402 106 18242.66 67.69 52530.57 88888.00 2008-04-15 03:33:47.902 106 18242.67 67.59 52530.59 88888.00 2008-04-15 03:33:48.402 106 18242.61 67.49 52530.50 88888.00 2008-04-15 03:33:48.902 106 18242.54 67.44 52530.48 88888.00 2008-04-15 03:33:49.402 106 18242.54 67.56 52530.50 88888.00 2008-04-15 03:33:49.902 106 18242.65 67.74 52530.48 88888.00 2008-04-15 03:33:50.402 106 18242.69 67.81 52530.48 88888.00 2008-04-15 03:33:50.902 106 18242.70 67.82 52530.53 88888.00 2008-04-15 03:33:51.402 106 18242.75 67.67 52530.56 88888.00 2008-04-15 03:33:51.902 106 18242.78 67.50 52530.43 88888.00 2008-04-15 03:33:52.402 106 18242.81 67.65 52530.41 88888.00 2008-04-15 03:33:52.902 106 18242.81 67.75 52530.50 88888.00 2008-04-15 03:33:53.402 106 18243.02 67.77 52530.43 88888.00 2008-04-15 03:33:53.902 106 18242.92 67.74 52530.40 88888.00 2008-04-15 03:33:54.402 106 18242.87 67.78 52530.41 88888.00 2008-04-15 03:33:54.902 106 18242.86 67.77 52530.40 88888.00 2008-04-15 03:33:55.402 106 18242.90 67.56 52530.38 88888.00 2008-04-15 03:33:55.902 106 18242.88 67.59 52530.45 88888.00 2008-04-15 03:33:56.402 106 18242.80 67.69 52530.48 88888.00 2008-04-15 03:33:56.902 106 18242.83 67.77 52530.42 88888.00 2008-04-15 03:33:57.402 106 18242.80 67.69 52530.38 88888.00 2008-04-15 03:33:57.902 106 18242.75 67.49 52530.49 88888.00 2008-04-15 03:33:58.402 106 18242.79 67.53 52530.50 88888.00 2008-04-15 03:33:58.902 106 18242.75 67.62 52530.51 88888.00 2008-04-15 03:33:59.402 106 18242.79 67.45 52530.52 88888.00 2008-04-15 03:33:59.902 106 18242.77 67.52 52530.52 88888.00 2008-04-15 03:34:00.402 106 18242.70 67.85 52530.50 88888.00 2008-04-15 03:34:00.902 106 18242.83 67.83 52530.43 88888.00 2008-04-15 03:34:01.402 106 18242.90 67.81 52530.59 88888.00 2008-04-15 03:34:01.902 106 18242.84 67.67 52530.71 88888.00 2008-04-15 03:34:02.402 106 18242.73 67.56 52530.66 88888.00 2008-04-15 03:34:02.902 106 18242.70 67.50 52530.49 88888.00 2008-04-15 03:34:03.402 106 18242.72 67.69 52530.51 88888.00 2008-04-15 03:34:03.902 106 18242.78 67.80 52530.60 88888.00 2008-04-15 03:34:04.402 106 18242.89 67.85 52530.56 88888.00 2008-04-15 03:34:04.902 106 18242.91 67.81 52530.59 88888.00 2008-04-15 03:34:05.402 106 18242.98 67.83 52530.63 88888.00 2008-04-15 03:34:05.902 106 18242.94 67.83 52530.59 88888.00 2008-04-15 03:34:06.402 106 18242.90 67.76 52530.54 88888.00 2008-04-15 03:34:06.902 106 18242.81 67.63 52530.44 88888.00 2008-04-15 03:34:07.402 106 18242.75 67.71 52530.42 88888.00 2008-04-15 03:34:07.902 106 18242.87 67.75 52530.54 88888.00 2008-04-15 03:34:08.402 106 18242.97 67.71 52530.48 88888.00 2008-04-15 03:34:08.902 106 18242.87 67.64 52530.46 88888.00 2008-04-15 03:34:09.402 106 18242.78 67.67 52530.40 88888.00 2008-04-15 03:34:09.902 106 18242.80 67.73 52530.48 88888.00 2008-04-15 03:34:10.402 106 18242.83 67.80 52530.51 88888.00 2008-04-15 03:34:10.902 106 18242.78 67.83 52530.53 88888.00 2008-04-15 03:34:11.402 106 18242.87 67.81 52530.60 88888.00 2008-04-15 03:34:11.902 106 18242.81 67.81 52530.62 88888.00 2008-04-15 03:34:12.402 106 18242.80 67.85 52530.57 88888.00 2008-04-15 03:34:12.902 106 18242.86 67.81 52530.57 88888.00 2008-04-15 03:34:13.402 106 18242.94 67.71 52530.65 88888.00 2008-04-15 03:34:13.902 106 18242.97 67.80 52530.69 88888.00 2008-04-15 03:34:14.402 106 18242.95 67.75 52530.63 88888.00 2008-04-15 03:34:14.902 106 18242.96 67.77 52530.57 88888.00 2008-04-15 03:34:15.402 106 18242.99 67.92 52530.45 88888.00 2008-04-15 03:34:15.902 106 18242.84 67.84 52530.33 88888.00 2008-04-15 03:34:16.402 106 18242.77 67.67 52530.45 88888.00 2008-04-15 03:34:16.902 106 18242.79 67.80 52530.54 88888.00 2008-04-15 03:34:17.402 106 18242.89 67.87 52530.49 88888.00 2008-04-15 03:34:17.902 106 18242.88 67.84 52530.48 88888.00 2008-04-15 03:34:18.402 106 18242.88 67.95 52530.46 88888.00 2008-04-15 03:34:18.902 106 18242.86 67.97 52530.53 88888.00 2008-04-15 03:34:19.402 106 18242.96 67.96 52530.54 88888.00 2008-04-15 03:34:19.902 106 18242.97 67.95 52530.51 88888.00 2008-04-15 03:34:20.402 106 18242.96 67.90 52530.43 88888.00 2008-04-15 03:34:20.902 106 18243.06 67.88 52530.43 88888.00 2008-04-15 03:34:21.402 106 18243.07 67.80 52530.54 88888.00 2008-04-15 03:34:21.902 106 18243.07 67.72 52530.53 88888.00 2008-04-15 03:34:22.402 106 18242.95 67.73 52530.52 88888.00 2008-04-15 03:34:22.902 106 18242.90 67.74 52530.43 88888.00 2008-04-15 03:34:23.402 106 18242.96 67.89 52530.37 88888.00 2008-04-15 03:34:23.902 106 18242.88 67.95 52530.40 88888.00 2008-04-15 03:34:24.402 106 18242.86 67.81 52530.51 88888.00 2008-04-15 03:34:24.902 106 18242.98 67.52 52530.53 88888.00 2008-04-15 03:34:25.402 106 18242.97 67.68 52530.52 88888.00 2008-04-15 03:34:25.902 106 18243.03 67.82 52530.48 88888.00 2008-04-15 03:34:26.402 106 18243.02 67.89 52530.42 88888.00 2008-04-15 03:34:26.902 106 18242.90 67.88 52530.55 88888.00 2008-04-15 03:34:27.402 106 18243.00 67.89 52530.66 88888.00 2008-04-15 03:34:27.902 106 18243.06 67.99 52530.73 88888.00 2008-04-15 03:34:28.402 106 18243.08 68.04 52530.76 88888.00 2008-04-15 03:34:28.902 106 18243.13 67.99 52530.68 88888.00 2008-04-15 03:34:29.402 106 18243.02 67.90 52530.63 88888.00 2008-04-15 03:34:29.902 106 18243.00 67.85 52530.63 88888.00 2008-04-15 03:34:30.402 106 18242.92 67.77 52530.67 88888.00 2008-04-15 03:34:30.902 106 18242.88 67.82 52530.64 88888.00 2008-04-15 03:34:31.402 106 18242.97 67.79 52530.55 88888.00 2008-04-15 03:34:31.902 106 18243.11 67.80 52530.57 88888.00 2008-04-15 03:34:32.402 106 18243.06 67.79 52530.63 88888.00 2008-04-15 03:34:32.902 106 18242.96 67.74 52530.62 88888.00 2008-04-15 03:34:33.402 106 18242.99 67.68 52530.54 88888.00 2008-04-15 03:34:33.902 106 18243.05 67.65 52530.52 88888.00 2008-04-15 03:34:34.399 106 18243.09 67.64 52530.54 88888.00 2008-04-15 03:34:34.909 106 18243.20 67.62 52530.56 88888.00 2008-04-15 03:34:35.409 106 18243.00 67.62 52530.63 88888.00 2008-04-15 03:34:35.909 106 18243.05 67.58 52530.67 88888.00 2008-04-15 03:34:36.409 106 18243.11 67.59 52530.80 88888.00 2008-04-15 03:34:36.909 106 18243.06 67.56 52530.79 88888.00 2008-04-15 03:34:37.409 106 18242.90 67.63 52530.73 88888.00 2008-04-15 03:34:37.909 106 18242.98 67.63 52530.63 88888.00 2008-04-15 03:34:38.409 106 18243.12 67.56 52530.72 88888.00 2008-04-15 03:34:38.909 106 18243.16 67.56 52530.78 88888.00 2008-04-15 03:34:39.409 106 18243.13 67.62 52530.78 88888.00 2008-04-15 03:34:39.909 106 18242.97 67.64 52530.83 88888.00 2008-04-15 03:34:40.409 106 18242.91 67.67 52530.73 88888.00 2008-04-15 03:34:40.909 106 18243.07 67.65 52530.78 88888.00 2008-04-15 03:34:41.409 106 18242.95 67.62 52530.77 88888.00 2008-04-15 03:34:41.909 106 18242.90 67.51 52530.75 88888.00 2008-04-15 03:34:42.409 106 18242.90 67.45 52530.82 88888.00 2008-04-15 03:34:42.909 106 18242.99 67.45 52530.76 88888.00 2008-04-15 03:34:43.409 106 18243.01 67.49 52530.74 88888.00 2008-04-15 03:34:43.909 106 18243.14 67.58 52530.82 88888.00 2008-04-15 03:34:44.409 106 18243.13 67.63 52530.76 88888.00 2008-04-15 03:34:44.909 106 18243.05 67.73 52530.72 88888.00 2008-04-15 03:34:45.409 106 18242.97 67.81 52530.71 88888.00 2008-04-15 03:34:45.909 106 18242.96 67.74 52530.75 88888.00 2008-04-15 03:34:46.409 106 18243.02 67.53 52530.78 88888.00 2008-04-15 03:34:46.909 106 18243.07 67.51 52530.88 88888.00 2008-04-15 03:34:47.409 106 18243.00 67.55 52530.91 88888.00 2008-04-15 03:34:47.909 106 18242.90 67.58 52530.80 88888.00 2008-04-15 03:34:48.409 106 18243.09 67.53 52530.78 88888.00 2008-04-15 03:34:48.909 106 18243.23 67.51 52530.79 88888.00 2008-04-15 03:34:49.409 106 18243.19 67.48 52530.85 88888.00 2008-04-15 03:34:49.909 106 18243.10 67.50 52530.91 88888.00 2008-04-15 03:34:50.409 106 18243.08 67.52 52530.96 88888.00 2008-04-15 03:34:50.909 106 18243.13 67.59 52530.80 88888.00 2008-04-15 03:34:51.409 106 18243.11 67.59 52530.64 88888.00 2008-04-15 03:34:51.909 106 18243.21 67.50 52530.83 88888.00 2008-04-15 03:34:52.409 106 18243.21 67.51 52530.82 88888.00 2008-04-15 03:34:52.909 106 18243.19 67.52 52530.79 88888.00 2008-04-15 03:34:53.409 106 18243.13 67.61 52530.77 88888.00 2008-04-15 03:34:53.909 106 18243.11 67.89 52530.79 88888.00 2008-04-15 03:34:54.409 106 18243.14 67.89 52530.88 88888.00 2008-04-15 03:34:54.909 106 18243.05 67.82 52530.95 88888.00 2008-04-15 03:34:55.409 106 18243.00 67.82 52530.90 88888.00 2008-04-15 03:34:55.909 106 18242.88 67.86 52530.95 88888.00 2008-04-15 03:34:56.409 106 18243.08 67.89 52530.94 88888.00 2008-04-15 03:34:56.909 106 18243.22 67.82 52530.87 88888.00 2008-04-15 03:34:57.409 106 18243.24 67.92 52530.86 88888.00 2008-04-15 03:34:57.909 106 18243.22 67.86 52530.85 88888.00 2008-04-15 03:34:58.409 106 18243.21 67.69 52530.78 88888.00 2008-04-15 03:34:58.909 106 18243.28 67.81 52530.79 88888.00 2008-04-15 03:34:59.409 106 18243.06 67.86 52530.89 88888.00 2008-04-15 03:34:59.909 106 18242.92 67.94 52530.82 88888.00 2008-04-15 03:35:00.409 106 18242.90 67.89 52530.77 88888.00 2008-04-15 03:35:00.909 106 18242.87 67.89 52530.80 88888.00 2008-04-15 03:35:01.409 106 18242.87 67.94 52530.76 88888.00 2008-04-15 03:35:01.909 106 18242.92 67.89 52530.85 88888.00 2008-04-15 03:35:02.409 106 18243.02 67.65 52530.83 88888.00 2008-04-15 03:35:02.909 106 18243.03 67.71 52530.89 88888.00 2008-04-15 03:35:03.409 106 18243.09 67.92 52530.94 88888.00 2008-04-15 03:35:03.909 106 18243.03 67.97 52530.97 88888.00 2008-04-15 03:35:04.409 106 18243.12 67.87 52531.03 88888.00 2008-04-15 03:35:04.909 106 18243.28 67.75 52530.98 88888.00 2008-04-15 03:35:05.409 106 18243.30 67.53 52530.92 88888.00 2008-04-15 03:35:05.909 106 18243.13 67.50 52530.92 88888.00 2008-04-15 03:35:06.409 106 18243.03 67.40 52530.92 88888.00 2008-04-15 03:35:06.909 106 18242.98 67.41 52530.96 88888.00 2008-04-15 03:35:07.409 106 18243.16 67.37 52530.98 88888.00 2008-04-15 03:35:07.909 106 18243.09 67.26 52531.00 88888.00 2008-04-15 03:35:08.409 106 18243.13 67.45 52530.86 88888.00 2008-04-15 03:35:08.909 106 18243.12 67.53 52530.79 88888.00 2008-04-15 03:35:09.409 106 18243.03 67.48 52530.82 88888.00 2008-04-15 03:35:09.909 106 18243.05 67.49 52530.86 88888.00 2008-04-15 03:35:10.409 106 18243.13 67.53 52530.91 88888.00 2008-04-15 03:35:10.909 106 18243.19 67.65 52530.94 88888.00 2008-04-15 03:35:11.409 106 18243.27 67.64 52530.88 88888.00 2008-04-15 03:35:11.909 106 18243.20 67.59 52530.78 88888.00 2008-04-15 03:35:12.409 106 18243.02 67.58 52530.80 88888.00 2008-04-15 03:35:12.909 106 18242.86 67.66 52530.88 88888.00 2008-04-15 03:35:13.409 106 18242.79 67.58 52530.84 88888.00 2008-04-15 03:35:13.909 106 18242.86 67.50 52530.76 88888.00 2008-04-15 03:35:14.409 106 18242.85 67.52 52530.65 88888.00 2008-04-15 03:35:14.909 106 18242.81 67.54 52530.72 88888.00 2008-04-15 03:35:15.409 106 18242.76 67.43 52530.73 88888.00 2008-04-15 03:35:15.909 106 18242.68 67.38 52530.91 88888.00 2008-04-15 03:35:16.409 106 18242.77 67.54 52530.91 88888.00 2008-04-15 03:35:16.909 106 18242.81 67.59 52530.75 88888.00 2008-04-15 03:35:17.409 106 18242.78 67.52 52530.77 88888.00 2008-04-15 03:35:17.909 106 18242.70 67.44 52530.87 88888.00 2008-04-15 03:35:18.409 106 18242.86 67.44 52530.87 88888.00 2008-04-15 03:35:18.909 106 18242.91 67.50 52530.76 88888.00 2008-04-15 03:35:19.409 106 18242.83 67.46 52530.80 88888.00 2008-04-15 03:35:19.909 106 18242.74 67.39 52530.86 88888.00 2008-04-15 03:35:20.409 106 18242.83 67.46 52530.89 88888.00 2008-04-15 03:35:20.909 106 18242.83 67.66 52530.86 88888.00 2008-04-15 03:35:21.409 106 18242.81 67.73 52530.85 88888.00 2008-04-15 03:35:21.909 106 18242.77 67.77 52530.95 88888.00 2008-04-15 03:35:22.409 106 18242.79 67.84 52530.89 88888.00 2008-04-15 03:35:22.909 106 18242.84 67.83 52530.78 88888.00 2008-04-15 03:35:23.409 106 18242.90 67.75 52530.90 88888.00 2008-04-15 03:35:23.909 106 18242.92 67.64 52530.86 88888.00 2008-04-15 03:35:24.409 106 18243.05 67.66 52530.79 88888.00 2008-04-15 03:35:24.909 106 18243.09 67.84 52530.83 88888.00 2008-04-15 03:35:25.409 106 18243.20 67.98 52530.83 88888.00 2008-04-15 03:35:25.909 106 18243.20 67.99 52530.85 88888.00 2008-04-15 03:35:26.409 106 18243.13 67.92 52530.83 88888.00 2008-04-15 03:35:26.909 106 18243.18 67.96 52530.83 88888.00 2008-04-15 03:35:27.409 106 18243.18 67.86 52530.89 88888.00 2008-04-15 03:35:27.909 106 18243.20 67.65 52530.84 88888.00 2008-04-15 03:35:28.409 106 18243.17 67.57 52530.79 88888.00 2008-04-15 03:35:28.909 106 18243.11 67.65 52530.80 88888.00 2008-04-15 03:35:29.409 106 18243.22 67.66 52530.72 88888.00 2008-04-15 03:35:29.909 106 18243.28 67.81 52530.79 88888.00 2008-04-15 03:35:30.409 106 18243.41 67.84 52530.91 88888.00 2008-04-15 03:35:30.909 106 18243.34 67.73 52530.86 88888.00 2008-04-15 03:35:31.409 106 18243.26 67.73 52530.87 88888.00 2008-04-15 03:35:31.909 106 18243.18 67.76 52530.90 88888.00 2008-04-15 03:35:32.409 106 18243.26 67.74 52530.92 88888.00 2008-04-15 03:35:32.909 106 18243.46 67.79 52530.85 88888.00 2008-04-15 03:35:33.409 106 18243.26 67.81 52530.80 88888.00 2008-04-15 03:35:33.909 106 18243.22 67.89 52530.84 88888.00 2008-04-15 03:35:34.409 106 18243.20 67.99 52530.84 88888.00 2008-04-15 03:35:34.909 106 18243.14 68.00 52530.85 88888.00 2008-04-15 03:35:35.409 106 18243.19 67.87 52530.92 88888.00 2008-04-15 03:35:35.909 106 18243.07 67.86 52530.97 88888.00 2008-04-15 03:35:36.409 106 18243.09 67.98 52531.01 88888.00 2008-04-15 03:35:36.909 106 18243.18 68.01 52530.94 88888.00 2008-04-15 03:35:37.409 106 18243.19 68.01 52530.92 88888.00 2008-04-15 03:35:37.909 106 18243.19 68.01 52530.94 88888.00 2008-04-15 03:35:38.409 106 18243.41 67.94 52530.89 88888.00 2008-04-15 03:35:38.909 106 18243.30 67.73 52530.86 88888.00 2008-04-15 03:35:39.409 106 18243.18 67.55 52530.92 88888.00 2008-04-15 03:35:39.909 106 18243.18 67.36 52530.94 88888.00 2008-04-15 03:35:40.409 106 18243.21 67.45 52530.88 88888.00 2008-04-15 03:35:40.909 106 18243.29 67.57 52530.90 88888.00 2008-04-15 03:35:41.409 106 18243.20 67.71 52531.00 88888.00 2008-04-15 03:35:41.909 106 18243.09 67.70 52531.00 88888.00 2008-04-15 03:35:42.409 106 18243.21 67.69 52530.96 88888.00 2008-04-15 03:35:42.909 106 18243.31 67.66 52530.96 88888.00 2008-04-15 03:35:43.409 106 18243.35 67.68 52530.92 88888.00 2008-04-15 03:35:43.909 106 18243.26 67.68 52530.96 88888.00 2008-04-15 03:35:44.409 106 18243.30 67.49 52530.96 88888.00 2008-04-15 03:35:44.909 106 18243.27 67.53 52531.09 88888.00 2008-04-15 03:35:45.409 106 18243.33 67.69 52531.01 88888.00 2008-04-15 03:35:45.909 106 18243.44 67.67 52530.99 88888.00 2008-04-15 03:35:46.409 106 18243.35 67.59 52531.07 88888.00 2008-04-15 03:35:46.909 106 18243.28 67.64 52531.18 88888.00 2008-04-15 03:35:47.409 106 18243.28 67.68 52531.19 88888.00 2008-04-15 03:35:47.909 106 18243.21 67.67 52531.20 88888.00 2008-04-15 03:35:48.409 106 18243.37 67.68 52531.21 88888.00 2008-04-15 03:35:48.909 106 18243.48 67.67 52531.22 88888.00 2008-04-15 03:35:49.409 106 18243.39 67.70 52531.14 88888.00 2008-04-15 03:35:49.909 106 18243.42 67.89 52531.11 88888.00 2008-04-15 03:35:50.409 106 18243.45 67.94 52531.15 88888.00 2008-04-15 03:35:50.909 106 18243.38 67.91 52531.15 88888.00 2008-04-15 03:35:51.409 106 18243.37 67.71 52531.14 88888.00 2008-04-15 03:35:51.909 106 18243.31 67.81 52531.11 88888.00 2008-04-15 03:35:52.409 106 18243.26 68.03 52531.17 88888.00 2008-04-15 03:35:52.909 106 18243.29 67.91 52531.11 88888.00 2008-04-15 03:35:53.409 106 18243.16 68.05 52531.08 88888.00 2008-04-15 03:35:53.909 106 18243.16 68.04 52531.01 88888.00 2008-04-15 03:35:54.409 106 18243.32 67.88 52531.07 88888.00 2008-04-15 03:35:54.909 106 18243.43 67.86 52531.25 88888.00 2008-04-15 03:35:55.409 106 18243.22 67.84 52531.33 88888.00 2008-04-15 03:35:55.909 106 18243.20 67.87 52531.26 88888.00 2008-04-15 03:35:56.409 106 18243.22 67.90 52531.25 88888.00 2008-04-15 03:35:56.909 106 18243.18 67.63 52531.24 88888.00 2008-04-15 03:35:57.409 106 18243.31 67.46 52531.11 88888.00 2008-04-15 03:35:57.909 106 18243.38 67.59 52531.12 88888.00 2008-04-15 03:35:58.409 106 18243.37 67.89 52531.02 88888.00 2008-04-15 03:35:58.909 106 18243.44 68.02 52531.08 88888.00 2008-04-15 03:35:59.409 106 18243.37 68.00 52531.24 88888.00 2008-04-15 03:35:59.909 106 18243.37 67.94 52531.12 88888.00 2008-04-15 03:36:00.409 106 18243.24 67.92 52531.09 88888.00 2008-04-15 03:36:00.909 106 18243.22 68.00 52531.17 88888.00 2008-04-15 03:36:01.409 106 18243.24 68.03 52531.18 88888.00 2008-04-15 03:36:01.909 106 18243.31 67.92 52531.21 88888.00 2008-04-15 03:36:02.409 106 18243.30 67.96 52531.18 88888.00 2008-04-15 03:36:02.909 106 18243.24 67.97 52531.15 88888.00 2008-04-15 03:36:03.409 106 18243.11 67.98 52531.18 88888.00 2008-04-15 03:36:03.909 106 18243.07 67.83 52531.25 88888.00 2008-04-15 03:36:04.409 106 18243.13 67.67 52531.29 88888.00 2008-04-15 03:36:04.909 106 18243.20 67.68 52531.25 88888.00 2008-04-15 03:36:05.409 106 18243.21 67.70 52531.24 88888.00 2008-04-15 03:36:05.909 106 18243.17 67.81 52531.30 88888.00 2008-04-15 03:36:06.409 106 18243.28 67.88 52531.20 88888.00 2008-04-15 03:36:06.909 106 18243.30 67.80 52531.09 88888.00 2008-04-15 03:36:07.409 106 18243.26 67.82 52531.10 88888.00 2008-04-15 03:36:07.909 106 18243.27 67.88 52531.14 88888.00 2008-04-15 03:36:08.409 106 18243.44 67.96 52531.18 88888.00 2008-04-15 03:36:08.909 106 18243.45 68.03 52531.07 88888.00 2008-04-15 03:36:09.409 106 18243.38 68.12 52531.03 88888.00 2008-04-15 03:36:09.909 106 18243.40 68.06 52531.10 88888.00 2008-04-15 03:36:10.409 106 18243.40 68.05 52531.07 88888.00 2008-04-15 03:36:10.909 106 18243.30 67.99 52530.98 88888.00 2008-04-15 03:36:11.409 106 18243.53 68.04 52530.91 88888.00 2008-04-15 03:36:11.909 106 18243.34 68.11 52530.86 88888.00 2008-04-15 03:36:12.409 106 18243.33 68.14 52530.99 88888.00 2008-04-15 03:36:12.909 106 18243.34 68.12 52531.03 88888.00 2008-04-15 03:36:13.409 106 18243.42 68.19 52531.10 88888.00 2008-04-15 03:36:13.909 106 18243.31 68.25 52531.06 88888.00 2008-04-15 03:36:14.409 106 18243.24 68.23 52531.03 88888.00 2008-04-15 03:36:14.909 106 18243.37 68.20 52531.13 88888.00 2008-04-15 03:36:15.409 106 18243.38 68.15 52531.14 88888.00 2008-04-15 03:36:15.909 106 18243.39 68.16 52531.14 88888.00 2008-04-15 03:36:16.409 106 18243.61 68.15 52531.07 88888.00 2008-04-15 03:36:16.909 106 18243.56 68.09 52531.00 88888.00 2008-04-15 03:36:17.409 106 18243.30 67.89 52531.03 88888.00 2008-04-15 03:36:17.909 106 18243.27 67.61 52530.98 88888.00 2008-04-15 03:36:18.409 106 18243.32 67.58 52530.98 88888.00 2008-04-15 03:36:18.909 106 18243.30 67.55 52530.97 88888.00 2008-04-15 03:36:19.409 106 18243.34 67.46 52530.98 88888.00 2008-04-15 03:36:19.909 106 18243.35 67.39 52530.96 88888.00 2008-04-15 03:36:20.409 106 18243.78 67.40 52531.06 88888.00 2008-04-15 03:36:20.909 106 18243.66 67.42 52531.09 88888.00 2008-04-15 03:36:21.409 106 18243.49 67.45 52531.07 88888.00 2008-04-15 03:36:21.909 106 18243.64 67.49 52531.09 88888.00 2008-04-15 03:36:22.409 106 18243.37 67.56 52531.18 88888.00 2008-04-15 03:36:22.909 106 18243.27 67.48 52531.13 88888.00 2008-04-15 03:36:23.409 106 18243.14 67.56 52531.07 88888.00 2008-04-15 03:36:23.909 106 18243.23 67.61 52530.97 88888.00 2008-04-15 03:36:24.409 106 18243.24 67.57 52531.03 88888.00 2008-04-15 03:36:24.909 106 18243.45 67.55 52531.07 88888.00 2008-04-15 03:36:25.409 106 18243.41 67.70 52531.12 88888.00 2008-04-15 03:36:25.909 106 18243.41 67.73 52531.14 88888.00 2008-04-15 03:36:26.409 106 18243.38 67.76 52531.00 88888.00 2008-04-15 03:36:26.909 106 18243.44 67.86 52530.99 88888.00 2008-04-15 03:36:27.409 106 18243.44 68.07 52530.92 88888.00 2008-04-15 03:36:27.909 106 18243.40 68.04 52530.98 88888.00 2008-04-15 03:36:28.409 106 18243.48 67.97 52530.98 88888.00 2008-04-15 03:36:28.909 106 18243.48 67.69 52531.02 88888.00 2008-04-15 03:36:29.409 106 18243.37 67.63 52531.02 88888.00 2008-04-15 03:36:29.909 106 18243.32 67.86 52531.11 88888.00 2008-04-15 03:36:30.409 106 18243.44 67.99 52531.00 88888.00 2008-04-15 03:36:30.909 106 18243.49 68.03 52530.90 88888.00 2008-04-15 03:36:31.409 106 18243.39 67.94 52530.98 88888.00 2008-04-15 03:36:31.909 106 18243.33 67.75 52530.98 88888.00 2008-04-15 03:36:32.409 106 18243.32 67.71 52531.00 88888.00 2008-04-15 03:36:32.909 106 18243.29 67.75 52530.95 88888.00 2008-04-15 03:36:33.409 106 18243.42 67.72 52531.09 88888.00 2008-04-15 03:36:33.909 106 18243.37 67.61 52531.07 88888.00 2008-04-15 03:36:34.409 106 18243.41 67.74 52531.09 88888.00 2008-04-15 03:36:34.909 106 18243.45 68.00 52531.14 88888.00 2008-04-15 03:36:35.409 106 18243.35 68.12 52531.11 88888.00 2008-04-15 03:36:35.909 106 18243.40 68.10 52531.07 88888.00 2008-04-15 03:36:36.409 106 18243.40 68.16 52531.02 88888.00 2008-04-15 03:36:36.909 106 18243.39 68.08 52531.01 88888.00 2008-04-15 03:36:37.409 106 18243.45 68.09 52531.08 88888.00 2008-04-15 03:36:37.909 106 18243.45 68.19 52531.25 88888.00 2008-04-15 03:36:38.409 106 18243.50 68.22 52531.33 88888.00 2008-04-15 03:36:38.909 106 18243.57 68.26 52531.27 88888.00 2008-04-15 03:36:39.409 106 18243.52 68.19 52531.20 88888.00 2008-04-15 03:36:39.909 106 18243.57 68.07 52531.21 88888.00 2008-04-15 03:36:40.409 106 18243.51 68.08 52531.18 88888.00 2008-04-15 03:36:40.909 106 18243.54 67.95 52531.14 88888.00 2008-04-15 03:36:41.409 106 18243.44 67.99 52531.07 88888.00 2008-04-15 03:36:41.909 106 18243.43 68.09 52531.03 88888.00 2008-04-15 03:36:42.409 106 18243.54 68.12 52530.97 88888.00 2008-04-15 03:36:42.909 106 18243.57 68.15 52531.00 88888.00 2008-04-15 03:36:43.409 106 18243.53 68.21 52531.06 88888.00 2008-04-15 03:36:43.909 106 18243.51 68.26 52530.98 88888.00 2008-04-15 03:36:44.409 106 18243.56 68.30 52531.01 88888.00 2008-04-15 03:36:44.909 106 18243.48 68.20 52530.98 88888.00 2008-04-15 03:36:45.409 106 18243.43 68.14 52531.01 88888.00 2008-04-15 03:36:45.909 106 18243.55 68.14 52531.04 88888.00 2008-04-15 03:36:46.409 106 18243.56 68.24 52531.04 88888.00 2008-04-15 03:36:46.909 106 18243.42 68.28 52531.12 88888.00 2008-04-15 03:36:47.409 106 18243.50 68.23 52531.14 88888.00 2008-04-15 03:36:47.909 106 18243.48 68.12 52531.12 88888.00 2008-04-15 03:36:48.409 106 18243.41 68.01 52531.02 88888.00 2008-04-15 03:36:48.909 106 18243.33 68.04 52531.04 88888.00 2008-04-15 03:36:49.409 106 18243.38 68.09 52531.03 88888.00 2008-04-15 03:36:49.909 106 18243.42 68.19 52531.06 88888.00 2008-04-15 03:36:50.409 106 18243.40 68.21 52531.13 88888.00 2008-04-15 03:36:50.909 106 18243.46 68.18 52531.10 88888.00 2008-04-15 03:36:51.409 106 18243.51 68.21 52531.13 88888.00 2008-04-15 03:36:51.909 106 18243.43 68.30 52531.21 88888.00 2008-04-15 03:36:52.409 106 18243.42 68.32 52531.15 88888.00 2008-04-15 03:36:52.909 106 18243.38 68.16 52531.12 88888.00 2008-04-15 03:36:53.409 106 18243.48 68.22 52531.22 88888.00 2008-04-15 03:36:53.909 106 18243.51 68.02 52531.23 88888.00 2008-04-15 03:36:54.409 106 18243.43 68.09 52531.11 88888.00 2008-04-15 03:36:54.909 106 18243.44 68.15 52531.08 88888.00 2008-04-15 03:36:55.409 106 18243.45 68.13 52531.10 88888.00 2008-04-15 03:36:55.909 106 18243.52 68.08 52531.15 88888.00 2008-04-15 03:36:56.409 106 18243.34 68.03 52531.19 88888.00 2008-04-15 03:36:56.909 106 18243.22 68.05 52531.15 88888.00 2008-04-15 03:36:57.409 106 18243.28 68.06 52531.22 88888.00 2008-04-15 03:36:57.909 106 18243.24 68.09 52531.21 88888.00 2008-04-15 03:36:58.409 106 18243.14 68.07 52531.15 88888.00 2008-04-15 03:36:58.909 106 18243.24 67.99 52531.15 88888.00 2008-04-15 03:36:59.409 106 18243.33 67.92 52531.26 88888.00 2008-04-15 03:36:59.909 106 18243.23 67.85 52531.30 88888.00 2008-04-15 03:37:00.409 106 18243.22 67.94 52531.33 88888.00 2008-04-15 03:37:00.909 106 18243.30 67.91 52531.23 88888.00 2008-04-15 03:37:01.409 106 18243.42 67.86 52531.31 88888.00 2008-04-15 03:37:01.909 106 18243.42 68.00 52531.37 88888.00 2008-04-15 03:37:02.409 106 18243.38 68.08 52531.25 88888.00 2008-04-15 03:37:02.909 106 18243.49 68.05 52531.29 88888.00 2008-04-15 03:37:03.409 106 18243.50 68.06 52531.19 88888.00 2008-04-15 03:37:03.909 106 18243.52 68.09 52531.15 88888.00 2008-04-15 03:37:04.409 106 18243.48 68.05 52531.14 88888.00 2008-04-15 03:37:04.909 106 18243.43 68.01 52531.11 88888.00 2008-04-15 03:37:05.409 106 18243.34 67.83 52531.02 88888.00 2008-04-15 03:37:05.909 106 18243.22 67.74 52531.09 88888.00 2008-04-15 03:37:06.409 106 18243.16 67.76 52531.06 88888.00 2008-04-15 03:37:06.909 106 18243.24 67.76 52531.07 88888.00 2008-04-15 03:37:07.409 106 18243.32 67.83 52531.00 88888.00 2008-04-15 03:37:07.909 106 18243.62 67.92 52531.01 88888.00 2008-04-15 03:37:08.409 106 18243.70 67.97 52531.14 88888.00 2008-04-15 03:37:08.909 106 18243.60 67.78 52531.18 88888.00 2008-04-15 03:37:09.409 106 18243.79 67.56 52531.19 88888.00 2008-04-15 03:37:09.909 106 18243.83 67.61 52531.18 88888.00 2008-04-15 03:37:10.409 106 18243.52 67.66 52531.19 88888.00 2008-04-15 03:37:10.909 106 18243.45 67.64 52531.14 88888.00 2008-04-15 03:37:11.409 106 18243.48 67.67 52531.13 88888.00 2008-04-15 03:37:11.909 106 18243.56 67.66 52531.12 88888.00 2008-04-15 03:37:12.409 106 18243.40 67.65 52531.15 88888.00 2008-04-15 03:37:12.909 106 18243.45 67.65 52531.15 88888.00 2008-04-15 03:37:13.409 106 18243.52 67.64 52531.17 88888.00 2008-04-15 03:37:13.909 106 18243.50 67.65 52531.10 88888.00 2008-04-15 03:37:14.409 106 18243.42 67.66 52531.07 88888.00 2008-04-15 03:37:14.909 106 18243.44 67.64 52530.90 88888.00 2008-04-15 03:37:15.409 106 18243.40 67.64 52530.89 88888.00 2008-04-15 03:37:15.909 106 18243.38 67.64 52530.88 88888.00 2008-04-15 03:37:16.409 106 18243.35 67.68 52530.88 88888.00 2008-04-15 03:37:16.909 106 18243.51 67.74 52530.83 88888.00 2008-04-15 03:37:17.409 106 18243.49 67.81 52530.92 88888.00 2008-04-15 03:37:17.909 106 18243.56 67.86 52530.89 88888.00 2008-04-15 03:37:18.409 106 18243.54 67.90 52530.89 88888.00 2008-04-15 03:37:18.909 106 18243.57 67.79 52531.09 88888.00 2008-04-15 03:37:19.409 106 18243.60 67.75 52531.13 88888.00 2008-04-15 03:37:19.909 106 18243.53 67.79 52531.22 88888.00 2008-04-15 03:37:20.409 106 18243.52 67.77 52531.25 88888.00 2008-04-15 03:37:20.909 106 18243.55 67.80 52531.20 88888.00 2008-04-15 03:37:21.409 106 18243.48 67.72 52531.23 88888.00 2008-04-15 03:37:21.909 106 18243.48 67.58 52531.18 88888.00 2008-04-15 03:37:22.409 106 18243.48 67.52 52531.14 88888.00 2008-04-15 03:37:22.909 106 18243.54 67.51 52531.11 88888.00 2008-04-15 03:37:23.409 106 18243.59 67.61 52531.02 88888.00 2008-04-15 03:37:23.909 106 18243.51 67.66 52530.99 88888.00 2008-04-15 03:37:24.409 106 18243.55 67.61 52531.10 88888.00 2008-04-15 03:37:24.909 106 18243.44 67.63 52531.14 88888.00 2008-04-15 03:37:25.409 106 18243.48 67.65 52531.12 88888.00 2008-04-15 03:37:25.909 106 18243.66 67.72 52531.22 88888.00 2008-04-15 03:37:26.409 106 18243.62 67.73 52531.20 88888.00 2008-04-15 03:37:26.909 106 18243.63 67.59 52531.21 88888.00 2008-04-15 03:37:27.409 106 18243.43 67.61 52531.15 88888.00 2008-04-15 03:37:27.909 106 18243.48 67.80 52531.13 88888.00 2008-04-15 03:37:28.409 106 18243.50 67.77 52531.22 88888.00 2008-04-15 03:37:28.909 106 18243.44 67.66 52531.26 88888.00 2008-04-15 03:37:29.409 106 18243.55 67.73 52531.22 88888.00 2008-04-15 03:37:29.909 106 18243.57 67.87 52531.11 88888.00 2008-04-15 03:37:30.409 106 18243.57 67.69 52531.03 88888.00 2008-04-15 03:37:30.909 106 18243.57 67.62 52531.04 88888.00 2008-04-15 03:37:31.409 106 18243.52 67.90 52531.00 88888.00 2008-04-15 03:37:31.909 106 18243.54 68.01 52531.14 88888.00 2008-04-15 03:37:32.409 106 18243.71 67.87 52531.14 88888.00 2008-04-15 03:37:32.909 106 18243.73 67.69 52531.04 88888.00 2008-04-15 03:37:33.409 106 18243.55 67.65 52530.98 88888.00 2008-04-15 03:37:33.909 106 18243.39 67.74 52530.98 88888.00 2008-04-15 03:37:34.409 106 18243.37 67.72 52530.97 88888.00 2008-04-15 03:37:34.909 106 18243.33 67.69 52531.07 88888.00 2008-04-15 03:37:35.409 106 18243.31 67.70 52531.09 88888.00 2008-04-15 03:37:35.909 106 18243.28 67.76 52531.18 88888.00 2008-04-15 03:37:36.409 106 18243.33 67.79 52531.22 88888.00 2008-04-15 03:37:36.909 106 18243.29 67.73 52531.22 88888.00 2008-04-15 03:37:37.409 106 18243.41 67.81 52531.15 88888.00 2008-04-15 03:37:37.909 106 18243.46 67.84 52531.21 88888.00 2008-04-15 03:37:38.409 106 18243.50 67.83 52531.24 88888.00 2008-04-15 03:37:38.909 106 18243.57 67.87 52531.25 88888.00 2008-04-15 03:37:39.409 106 18243.44 67.88 52531.25 88888.00 2008-04-15 03:37:39.909 106 18243.37 67.85 52531.26 88888.00 2008-04-15 03:37:40.409 106 18243.30 67.87 52531.24 88888.00 2008-04-15 03:37:40.909 106 18243.35 67.91 52531.18 88888.00 2008-04-15 03:37:41.409 106 18243.39 67.81 52531.07 88888.00 2008-04-15 03:37:41.909 106 18243.41 67.78 52531.12 88888.00 2008-04-15 03:37:42.409 106 18243.30 67.84 52531.12 88888.00 2008-04-15 03:37:42.909 106 18243.28 67.81 52531.20 88888.00 2008-04-15 03:37:43.409 106 18243.27 67.87 52531.17 88888.00 2008-04-15 03:37:43.909 106 18243.29 67.84 52531.23 88888.00 2008-04-15 03:37:44.409 106 18243.33 67.81 52531.35 88888.00 2008-04-15 03:37:44.909 106 18243.24 67.66 52531.34 88888.00 2008-04-15 03:37:45.409 106 18243.20 67.78 52531.35 88888.00 2008-04-15 03:37:45.909 106 18243.27 67.88 52531.33 88888.00 2008-04-15 03:37:46.409 106 18243.13 67.88 52531.33 88888.00 2008-04-15 03:37:46.909 106 18243.06 67.87 52531.33 88888.00 2008-04-15 03:37:47.409 106 18243.07 67.85 52531.34 88888.00 2008-04-15 03:37:47.909 106 18243.10 67.89 52531.37 88888.00 2008-04-15 03:37:48.409 106 18243.06 67.73 52531.27 88888.00 2008-04-15 03:37:48.909 106 18243.14 67.51 52531.13 88888.00 2008-04-15 03:37:49.409 106 18243.12 67.49 52531.15 88888.00 2008-04-15 03:37:49.909 106 18243.02 67.65 52531.23 88888.00 2008-04-15 03:37:50.409 106 18243.05 67.74 52531.23 88888.00 2008-04-15 03:37:50.909 106 18243.05 67.69 52531.24 88888.00 2008-04-15 03:37:51.409 106 18243.01 67.82 52531.25 88888.00 2008-04-15 03:37:51.909 106 18242.98 67.82 52531.35 88888.00 2008-04-15 03:37:52.409 106 18243.05 67.69 52531.35 88888.00 2008-04-15 03:37:52.909 106 18243.13 67.74 52531.33 88888.00 2008-04-15 03:37:53.409 106 18243.09 67.85 52531.38 88888.00 2008-04-15 03:37:53.909 106 18243.09 67.84 52531.36 88888.00 2008-04-15 03:37:54.409 106 18243.07 67.83 52531.36 88888.00 2008-04-15 03:37:54.909 106 18242.94 67.78 52531.25 88888.00 2008-04-15 03:37:55.409 106 18242.99 67.73 52531.22 88888.00 2008-04-15 03:37:55.909 106 18243.18 67.74 52531.30 88888.00 2008-04-15 03:37:56.409 106 18243.23 67.70 52531.33 88888.00 2008-04-15 03:37:56.909 106 18243.13 67.50 52531.31 88888.00 2008-04-15 03:37:57.409 106 18243.13 67.63 52531.27 88888.00 2008-04-15 03:37:57.909 106 18243.21 67.65 52531.26 88888.00 2008-04-15 03:37:58.409 106 18243.11 67.65 52531.24 88888.00 2008-04-15 03:37:58.909 106 18243.08 67.71 52531.32 88888.00 2008-04-15 03:37:59.409 106 18243.18 67.72 52531.37 88888.00 2008-04-15 03:37:59.909 106 18243.27 67.77 52531.36 88888.00 2008-04-15 03:38:00.409 106 18243.30 67.70 52531.41 88888.00 2008-04-15 03:38:00.909 106 18243.12 67.55 52531.36 88888.00 2008-04-15 03:38:01.409 106 18243.03 67.57 52531.44 88888.00 2008-04-15 03:38:01.909 106 18243.02 67.73 52531.32 88888.00 2008-04-15 03:38:02.409 106 18243.13 67.74 52531.20 88888.00 2008-04-15 03:38:02.909 106 18243.31 67.83 52531.20 88888.00 2008-04-15 03:38:03.409 106 18243.44 67.83 52531.33 88888.00 2008-04-15 03:38:03.909 106 18243.38 67.67 52531.32 88888.00 2008-04-15 03:38:04.409 106 18243.16 67.68 52531.29 88888.00 2008-04-15 03:38:04.909 106 18243.17 67.72 52531.42 88888.00 2008-04-15 03:38:05.409 106 18243.19 67.68 52531.43 88888.00 2008-04-15 03:38:05.909 106 18243.16 67.65 52531.30 88888.00 2008-04-15 03:38:06.409 106 18243.12 67.69 52531.32 88888.00 2008-04-15 03:38:06.909 106 18243.27 67.73 52531.34 88888.00 2008-04-15 03:38:07.409 106 18243.35 67.64 52531.44 88888.00 2008-04-15 03:38:07.909 106 18243.31 67.74 52531.48 88888.00 2008-04-15 03:38:08.409 106 18243.32 67.70 52531.50 88888.00 2008-04-15 03:38:08.909 106 18243.30 67.64 52531.44 88888.00 2008-04-15 03:38:09.409 106 18243.39 67.48 52531.42 88888.00 2008-04-15 03:38:09.909 106 18243.31 67.45 52531.42 88888.00 2008-04-15 03:38:10.409 106 18243.31 67.53 52531.42 88888.00 2008-04-15 03:38:10.909 106 18243.38 67.61 52531.40 88888.00 2008-04-15 03:38:11.409 106 18243.30 67.68 52531.40 88888.00 2008-04-15 03:38:11.909 106 18243.20 67.63 52531.33 88888.00 2008-04-15 03:38:12.409 106 18243.28 67.57 52531.18 88888.00 2008-04-15 03:38:12.909 106 18243.29 67.62 52531.23 88888.00 2008-04-15 03:38:13.409 106 18243.24 67.67 52531.33 88888.00 2008-04-15 03:38:13.909 106 18243.33 67.66 52531.32 88888.00 2008-04-15 03:38:14.409 106 18243.34 67.73 52531.34 88888.00 2008-04-15 03:38:14.909 106 18243.40 67.75 52531.38 88888.00 2008-04-15 03:38:15.409 106 18243.46 67.76 52531.37 88888.00 2008-04-15 03:38:15.909 106 18243.50 67.69 52531.36 88888.00 2008-04-15 03:38:16.409 106 18243.45 67.73 52531.47 88888.00 2008-04-15 03:38:16.909 106 18243.43 67.72 52531.44 88888.00 2008-04-15 03:38:17.409 106 18243.51 67.75 52531.32 88888.00 2008-04-15 03:38:17.909 106 18243.41 67.73 52531.26 88888.00 2008-04-15 03:38:18.409 106 18243.42 67.73 52531.30 88888.00 2008-04-15 03:38:18.909 106 18243.37 67.73 52531.44 88888.00 2008-04-15 03:38:19.409 106 18243.49 67.67 52531.48 88888.00 2008-04-15 03:38:19.909 106 18243.44 67.72 52531.57 88888.00 2008-04-15 03:38:20.409 106 18243.64 67.70 52531.56 88888.00 2008-04-15 03:38:20.909 106 18243.54 67.69 52531.55 88888.00 2008-04-15 03:38:21.409 106 18243.41 67.68 52531.46 88888.00 2008-04-15 03:38:21.909 106 18243.50 67.71 52531.41 88888.00 2008-04-15 03:38:22.409 106 18243.55 67.67 52531.46 88888.00 2008-04-15 03:38:22.909 106 18243.44 67.63 52531.46 88888.00 2008-04-15 03:38:23.409 106 18243.27 67.63 52531.38 88888.00 2008-04-15 03:38:23.909 106 18243.35 67.59 52531.30 88888.00 2008-04-15 03:38:24.409 106 18243.44 67.65 52531.36 88888.00 2008-04-15 03:38:24.909 106 18243.38 67.77 52531.50 88888.00 2008-04-15 03:38:25.409 106 18243.41 67.72 52531.56 88888.00 2008-04-15 03:38:25.909 106 18243.45 67.66 52531.57 88888.00 2008-04-15 03:38:26.409 106 18243.50 67.81 52531.58 88888.00 2008-04-15 03:38:26.909 106 18243.57 67.82 52531.49 88888.00 2008-04-15 03:38:27.409 106 18243.52 67.76 52531.32 88888.00 2008-04-15 03:38:27.909 106 18243.59 67.69 52531.34 88888.00 2008-04-15 03:38:28.409 106 18243.56 67.64 52531.43 88888.00 2008-04-15 03:38:28.909 106 18243.38 67.62 52531.36 88888.00 2008-04-15 03:38:29.409 106 18243.46 67.69 52531.42 88888.00 2008-04-15 03:38:29.909 106 18243.44 67.64 52531.37 88888.00 2008-04-15 03:38:30.409 106 18243.51 67.48 52531.47 88888.00 2008-04-15 03:38:30.909 106 18243.51 67.58 52531.48 88888.00 2008-04-15 03:38:31.409 106 18243.56 67.82 52531.44 88888.00 2008-04-15 03:38:31.909 106 18243.52 67.86 52531.40 88888.00 2008-04-15 03:38:32.409 106 18243.50 67.77 52531.32 88888.00 2008-04-15 03:38:32.909 106 18243.51 67.69 52531.38 88888.00 2008-04-15 03:38:33.409 106 18243.48 67.75 52531.38 88888.00 2008-04-15 03:38:33.909 106 18243.43 67.77 52531.41 88888.00 2008-04-15 03:38:34.409 106 18243.49 67.76 52531.45 88888.00 2008-04-15 03:38:34.909 106 18243.57 67.76 52531.43 88888.00 2008-04-15 03:38:35.409 106 18243.53 67.80 52531.44 88888.00 2008-04-15 03:38:35.909 106 18243.67 67.78 52531.48 88888.00 2008-04-15 03:38:36.409 106 18243.67 67.79 52531.47 88888.00 2008-04-15 03:38:36.909 106 18243.71 67.75 52531.43 88888.00 2008-04-15 03:38:37.409 106 18243.53 67.70 52531.46 88888.00 2008-04-15 03:38:37.909 106 18243.61 67.69 52531.47 88888.00 2008-04-15 03:38:38.409 106 18243.55 67.71 52531.48 88888.00 2008-04-15 03:38:38.909 106 18243.44 67.75 52531.43 88888.00 2008-04-15 03:38:39.409 106 18243.49 67.94 52531.47 88888.00 2008-04-15 03:38:39.909 106 18243.60 68.01 52531.44 88888.00 2008-04-15 03:38:40.409 106 18243.56 67.78 52531.48 88888.00 2008-04-15 03:38:40.909 106 18243.48 67.89 52531.40 88888.00 2008-04-15 03:38:41.409 106 18243.55 67.90 52531.33 88888.00 2008-04-15 03:38:41.909 106 18243.56 67.74 52531.41 88888.00 2008-04-15 03:38:42.409 106 18243.48 67.64 52531.50 88888.00 2008-04-15 03:38:42.909 106 18243.50 67.67 52531.42 88888.00 2008-04-15 03:38:43.409 106 18243.52 67.68 52531.38 88888.00 2008-04-15 03:38:43.909 106 18243.55 67.69 52531.45 88888.00 2008-04-15 03:38:44.409 106 18243.57 67.73 52531.41 88888.00 2008-04-15 03:38:44.909 106 18243.64 67.66 52531.37 88888.00 2008-04-15 03:38:45.409 106 18243.67 67.68 52531.50 88888.00 2008-04-15 03:38:45.909 106 18243.76 67.66 52531.54 88888.00 2008-04-15 03:38:46.409 106 18243.72 67.69 52531.49 88888.00 2008-04-15 03:38:46.909 106 18243.72 67.70 52531.57 88888.00 2008-04-15 03:38:47.409 106 18243.68 67.69 52531.57 88888.00 2008-04-15 03:38:47.909 106 18243.73 67.84 52531.49 88888.00 2008-04-15 03:38:48.409 106 18243.77 67.82 52531.43 88888.00 2008-04-15 03:38:48.909 106 18243.83 67.82 52531.44 88888.00 2008-04-15 03:38:49.409 106 18243.68 67.85 52531.57 88888.00 2008-04-15 03:38:49.909 106 18243.57 67.83 52531.54 88888.00 2008-04-15 03:38:50.409 106 18243.65 67.67 52531.55 88888.00 2008-04-15 03:38:50.909 106 18243.60 67.59 52531.45 88888.00 2008-04-15 03:38:51.409 106 18243.66 67.64 52531.48 88888.00 2008-04-15 03:38:51.909 106 18243.66 67.69 52531.52 88888.00 2008-04-15 03:38:52.409 106 18243.71 67.56 52531.48 88888.00 2008-04-15 03:38:52.909 106 18243.79 67.61 52531.42 88888.00 2008-04-15 03:38:53.409 106 18243.63 67.56 52531.48 88888.00 2008-04-15 03:38:53.909 106 18243.67 67.49 52531.49 88888.00 2008-04-15 03:38:54.409 106 18243.73 67.40 52531.48 88888.00 2008-04-15 03:38:54.909 106 18243.74 67.47 52531.53 88888.00 2008-04-15 03:38:55.409 106 18243.93 67.47 52531.58 88888.00 2008-04-15 03:38:55.909 106 18243.65 67.44 52531.53 88888.00 2008-04-15 03:38:56.409 106 18243.55 67.43 52531.56 88888.00 2008-04-15 03:38:56.909 106 18243.62 67.50 52531.49 88888.00 2008-04-15 03:38:57.409 106 18243.66 67.56 52531.48 88888.00 2008-04-15 03:38:57.909 106 18243.67 67.36 52531.45 88888.00 2008-04-15 03:38:58.409 106 18243.73 67.33 52531.47 88888.00 2008-04-15 03:38:58.909 106 18243.62 67.40 52531.42 88888.00 2008-04-15 03:38:59.409 106 18243.77 67.55 52531.43 88888.00 2008-04-15 03:38:59.909 106 18243.64 67.56 52531.43 88888.00 2008-04-15 03:39:00.409 106 18243.55 67.44 52531.42 88888.00 2008-04-15 03:39:00.909 106 18243.61 67.47 52531.56 88888.00 2008-04-15 03:39:01.409 106 18243.62 67.47 52531.52 88888.00 2008-04-15 03:39:01.909 106 18243.71 67.51 52531.56 88888.00 2008-04-15 03:39:02.409 106 18243.66 67.53 52531.45 88888.00 2008-04-15 03:39:02.909 106 18243.51 67.54 52531.42 88888.00 2008-04-15 03:39:03.409 106 18243.57 67.56 52531.47 88888.00 2008-04-15 03:39:03.909 106 18243.63 67.62 52531.46 88888.00 2008-04-15 03:39:04.409 106 18243.66 67.59 52531.52 88888.00 2008-04-15 03:39:04.909 106 18243.71 67.55 52531.55 88888.00 2008-04-15 03:39:05.409 106 18243.78 67.56 52531.55 88888.00 2008-04-15 03:39:05.909 106 18243.89 67.54 52531.58 88888.00 2008-04-15 03:39:06.409 106 18243.86 67.49 52531.66 88888.00 2008-04-15 03:39:06.909 106 18243.84 67.45 52531.60 88888.00 2008-04-15 03:39:07.409 106 18243.85 67.54 52531.52 88888.00 2008-04-15 03:39:07.909 106 18243.81 67.55 52531.38 88888.00 2008-04-15 03:39:08.409 106 18243.74 67.50 52531.34 88888.00 2008-04-15 03:39:08.909 106 18243.74 67.61 52531.25 88888.00 2008-04-15 03:39:09.409 106 18243.82 67.67 52531.20 88888.00 2008-04-15 03:39:09.909 106 18243.84 67.67 52531.18 88888.00 2008-04-15 03:39:10.409 106 18243.82 67.64 52531.30 88888.00 2008-04-15 03:39:10.909 106 18243.74 67.87 52531.37 88888.00 2008-04-15 03:39:11.409 106 18243.79 67.90 52531.35 88888.00 2008-04-15 03:39:11.909 106 18243.73 67.94 52531.27 88888.00 2008-04-15 03:39:12.409 106 18243.75 67.89 52531.37 88888.00 2008-04-15 03:39:12.909 106 18243.71 67.84 52531.50 88888.00 2008-04-15 03:39:13.409 106 18243.71 68.03 52531.40 88888.00 2008-04-15 03:39:13.909 106 18243.89 68.01 52531.40 88888.00 2008-04-15 03:39:14.409 106 18243.74 67.96 52531.42 88888.00 2008-04-15 03:39:14.909 106 18243.75 68.00 52531.31 88888.00 2008-04-15 03:39:15.409 106 18243.75 68.00 52531.34 88888.00 2008-04-15 03:39:15.909 106 18243.68 67.91 52531.40 88888.00 2008-04-15 03:39:16.409 106 18243.77 67.88 52531.41 88888.00 2008-04-15 03:39:16.909 106 18243.87 67.92 52531.41 88888.00 2008-04-15 03:39:17.409 106 18243.88 67.85 52531.42 88888.00 2008-04-15 03:39:17.909 106 18243.73 67.84 52531.42 88888.00 2008-04-15 03:39:18.409 106 18243.74 67.94 52531.41 88888.00 2008-04-15 03:39:18.909 106 18243.95 67.91 52531.46 88888.00 2008-04-15 03:39:19.409 106 18243.92 67.91 52531.57 88888.00 2008-04-15 03:39:19.909 106 18243.74 67.86 52531.62 88888.00 2008-04-15 03:39:20.409 106 18243.75 67.83 52531.60 88888.00 2008-04-15 03:39:20.909 106 18243.83 67.86 52531.55 88888.00 2008-04-15 03:39:21.409 106 18243.93 67.87 52531.59 88888.00 2008-04-15 03:39:21.909 106 18243.83 67.75 52531.59 88888.00 2008-04-15 03:39:22.409 106 18243.74 67.73 52531.47 88888.00 2008-04-15 03:39:22.909 106 18243.70 67.78 52531.37 88888.00 2008-04-15 03:39:23.409 106 18243.79 67.97 52531.38 88888.00 2008-04-15 03:39:23.909 106 18243.78 68.00 52531.48 88888.00 2008-04-15 03:39:24.409 106 18243.77 67.84 52531.44 88888.00 2008-04-15 03:39:24.909 106 18243.73 67.73 52531.40 88888.00 2008-04-15 03:39:25.409 106 18243.74 67.75 52531.42 88888.00 2008-04-15 03:39:25.909 106 18243.90 67.84 52531.44 88888.00 2008-04-15 03:39:26.409 106 18243.83 67.96 52531.46 88888.00 2008-04-15 03:39:26.909 106 18243.60 68.01 52531.55 88888.00 2008-04-15 03:39:27.409 106 18243.54 68.04 52531.48 88888.00 2008-04-15 03:39:27.909 106 18243.44 68.02 52531.48 88888.00 2008-04-15 03:39:28.409 106 18243.39 68.03 52531.47 88888.00 2008-04-15 03:39:28.909 106 18243.29 68.02 52531.45 88888.00 2008-04-15 03:39:29.409 106 18243.30 67.82 52531.34 88888.00 2008-04-15 03:39:29.909 106 18243.31 67.73 52531.34 88888.00 2008-04-15 03:39:30.409 106 18243.32 67.81 52531.34 88888.00 2008-04-15 03:39:30.909 106 18243.43 67.97 52531.42 88888.00 2008-04-15 03:39:31.409 106 18243.42 68.01 52531.37 88888.00 2008-04-15 03:39:31.909 106 18243.52 67.77 52531.40 88888.00 2008-04-15 03:39:32.409 106 18243.60 67.73 52531.42 88888.00 2008-04-15 03:39:32.909 106 18243.59 67.86 52531.58 88888.00 2008-04-15 03:39:33.409 106 18243.68 68.06 52531.53 88888.00 2008-04-15 03:39:33.909 106 18243.76 68.04 52531.48 88888.00 2008-04-15 03:39:34.409 106 18243.64 68.06 52531.49 88888.00 2008-04-15 03:39:34.909 106 18243.63 67.94 52531.46 88888.00 2008-04-15 03:39:35.409 106 18243.67 67.86 52531.50 88888.00 2008-04-15 03:39:35.909 106 18243.77 67.80 52531.60 88888.00 2008-04-15 03:39:36.409 106 18243.78 67.79 52531.57 88888.00 2008-04-15 03:39:36.909 106 18243.76 67.98 52531.53 88888.00 2008-04-15 03:39:37.409 106 18243.83 68.03 52531.44 88888.00 2008-04-15 03:39:37.909 106 18243.86 68.04 52531.41 88888.00 2008-04-15 03:39:38.409 106 18243.79 67.98 52531.42 88888.00 2008-04-15 03:39:38.909 106 18243.59 67.90 52531.38 88888.00 2008-04-15 03:39:39.409 106 18243.61 67.86 52531.58 88888.00 2008-04-15 03:39:39.909 106 18243.70 67.81 52531.64 88888.00 2008-04-15 03:39:40.409 106 18243.66 67.80 52531.60 88888.00 2008-04-15 03:39:40.909 106 18243.71 67.86 52531.62 88888.00 2008-04-15 03:39:41.409 106 18243.66 67.74 52531.60 88888.00 2008-04-15 03:39:41.909 106 18243.61 67.63 52531.65 88888.00 2008-04-15 03:39:42.409 106 18243.66 67.65 52531.57 88888.00 2008-04-15 03:39:42.909 106 18243.72 67.74 52531.53 88888.00 2008-04-15 03:39:43.409 106 18243.74 67.84 52531.60 88888.00 2008-04-15 03:39:43.909 106 18243.67 67.79 52531.57 88888.00 2008-04-15 03:39:44.409 106 18243.63 67.83 52531.56 88888.00 2008-04-15 03:39:44.909 106 18243.71 67.82 52531.65 88888.00 2008-04-15 03:39:45.409 106 18243.66 67.81 52531.68 88888.00 2008-04-15 03:39:45.909 106 18243.68 68.02 52531.66 88888.00 2008-04-15 03:39:46.409 106 18243.75 68.07 52531.71 88888.00 2008-04-15 03:39:46.909 106 18243.85 68.04 52531.65 88888.00 2008-04-15 03:39:47.409 106 18243.79 67.96 52531.60 88888.00 2008-04-15 03:39:47.909 106 18243.90 67.97 52531.59 88888.00 2008-04-15 03:39:48.409 106 18243.85 67.95 52531.68 88888.00 2008-04-15 03:39:48.909 106 18243.75 67.86 52531.68 88888.00 2008-04-15 03:39:49.409 106 18243.79 67.75 52531.82 88888.00 2008-04-15 03:39:49.909 106 18243.71 67.86 52531.87 88888.00 2008-04-15 03:39:50.409 106 18243.66 67.94 52531.81 88888.00 2008-04-15 03:39:50.909 106 18243.64 67.84 52531.66 88888.00 2008-04-15 03:39:51.409 106 18243.78 67.94 52531.62 88888.00 2008-04-15 03:39:51.909 106 18243.83 68.03 52531.66 88888.00 2008-04-15 03:39:52.409 106 18243.75 68.12 52531.65 88888.00 2008-04-15 03:39:52.909 106 18243.77 68.17 52531.67 88888.00 2008-04-15 03:39:53.409 106 18243.92 68.09 52531.73 88888.00 2008-04-15 03:39:53.909 106 18243.97 67.96 52531.85 88888.00 2008-04-15 03:39:54.409 106 18243.94 68.05 52531.77 88888.00 2008-04-15 03:39:54.909 106 18243.88 67.84 52531.78 88888.00 2008-04-15 03:39:55.409 106 18243.75 67.72 52531.79 88888.00 2008-04-15 03:39:55.909 106 18243.75 67.66 52531.83 88888.00 2008-04-15 03:39:56.409 106 18243.75 67.70 52531.85 88888.00 2008-04-15 03:39:56.909 106 18243.65 67.74 52531.88 88888.00 2008-04-15 03:39:57.409 106 18243.73 67.68 52531.94 88888.00 2008-04-15 03:39:57.909 106 18243.82 67.54 52531.72 88888.00 2008-04-15 03:39:58.409 106 18243.92 67.46 52531.64 88888.00 2008-04-15 03:39:58.909 106 18243.94 67.48 52531.68 88888.00 2008-04-15 03:39:59.409 106 18243.95 67.65 52531.77 88888.00 2008-04-15 03:39:59.909 106 18243.94 67.67 52531.60 88888.00 2008-04-15 03:40:00.409 106 18244.04 67.61 52531.49 88888.00 2008-04-15 03:40:00.909 106 18243.92 67.62 52531.52 88888.00 2008-04-15 03:40:01.409 106 18243.93 67.66 52531.57 88888.00 2008-04-15 03:40:01.909 106 18243.88 67.81 52531.66 88888.00 2008-04-15 03:40:02.409 106 18243.85 67.83 52531.67 88888.00 2008-04-15 03:40:02.909 106 18243.87 67.83 52531.69 88888.00 2008-04-15 03:40:03.409 106 18243.89 67.98 52531.50 88888.00 2008-04-15 03:40:03.909 106 18243.89 68.04 52531.50 88888.00 2008-04-15 03:40:04.409 106 18243.92 68.06 52531.56 88888.00 2008-04-15 03:40:04.909 106 18243.88 67.98 52531.56 88888.00 2008-04-15 03:40:05.409 106 18243.90 67.99 52531.54 88888.00 2008-04-15 03:40:05.909 106 18243.82 67.95 52531.57 88888.00 2008-04-15 03:40:06.409 106 18243.88 67.82 52531.57 88888.00 2008-04-15 03:40:06.909 106 18243.88 67.83 52531.52 88888.00 2008-04-15 03:40:07.409 106 18243.66 67.83 52531.50 88888.00 2008-04-15 03:40:07.909 106 18243.56 67.81 52531.59 88888.00 2008-04-15 03:40:08.409 106 18243.61 67.86 52531.58 88888.00 2008-04-15 03:40:08.909 106 18243.60 67.86 52531.58 88888.00 2008-04-15 03:40:09.409 106 18243.68 67.81 52531.58 88888.00 2008-04-15 03:40:09.909 106 18243.76 67.73 52531.52 88888.00 2008-04-15 03:40:10.409 106 18243.79 67.80 52531.65 88888.00 2008-04-15 03:40:10.909 106 18243.83 67.98 52531.77 88888.00 2008-04-15 03:40:11.409 106 18243.66 68.05 52531.71 88888.00 2008-04-15 03:40:11.909 106 18243.57 68.07 52531.54 88888.00 2008-04-15 03:40:12.409 106 18243.63 68.13 52531.50 88888.00 2008-04-15 03:40:12.909 106 18243.67 68.12 52531.61 88888.00 2008-04-15 03:40:13.409 106 18243.65 68.15 52531.59 88888.00 2008-04-15 03:40:13.909 106 18243.63 68.14 52531.59 88888.00 2008-04-15 03:40:14.409 106 18243.70 68.02 52531.67 88888.00 2008-04-15 03:40:14.909 106 18243.68 68.05 52531.60 88888.00 2008-04-15 03:40:15.409 106 18243.63 68.11 52531.59 88888.00 2008-04-15 03:40:15.909 106 18243.55 68.00 52531.61 88888.00 2008-04-15 03:40:16.409 106 18243.52 67.95 52531.55 88888.00 2008-04-15 03:40:16.909 106 18243.66 67.98 52531.59 88888.00 2008-04-15 03:40:17.409 106 18243.81 67.92 52531.55 88888.00 2008-04-15 03:40:17.909 106 18243.95 67.88 52531.50 88888.00 2008-04-15 03:40:18.409 106 18243.84 67.89 52531.50 88888.00 2008-04-15 03:40:18.909 106 18243.87 67.82 52531.55 88888.00 2008-04-15 03:40:19.409 106 18243.85 67.76 52531.58 88888.00 2008-04-15 03:40:19.909 106 18243.88 67.77 52531.60 88888.00 2008-04-15 03:40:20.409 106 18243.88 67.82 52531.55 88888.00 2008-04-15 03:40:20.909 106 18243.93 68.01 52531.62 88888.00 2008-04-15 03:40:21.409 106 18243.96 68.14 52531.54 88888.00 2008-04-15 03:40:21.909 106 18243.90 68.19 52531.55 88888.00 2008-04-15 03:40:22.409 106 18243.82 68.29 52531.50 88888.00 2008-04-15 03:40:22.909 106 18243.71 68.28 52531.60 88888.00 2008-04-15 03:40:23.409 106 18243.56 68.22 52531.68 88888.00 2008-04-15 03:40:23.909 106 18243.71 68.18 52531.61 88888.00 2008-04-15 03:40:24.409 106 18243.78 68.24 52531.59 88888.00 2008-04-15 03:40:24.909 106 18243.84 68.28 52531.62 88888.00 2008-04-15 03:40:25.409 106 18243.84 68.34 52531.64 88888.00 2008-04-15 03:40:25.909 106 18243.84 68.36 52531.59 88888.00 2008-04-15 03:40:26.409 106 18243.87 68.31 52531.65 88888.00 2008-04-15 03:40:26.909 106 18243.86 68.26 52531.65 88888.00 2008-04-15 03:40:27.409 106 18243.86 68.28 52531.67 88888.00 2008-04-15 03:40:27.909 106 18243.79 68.32 52531.55 88888.00 2008-04-15 03:40:28.409 106 18243.85 68.29 52531.56 88888.00 2008-04-15 03:40:28.909 106 18243.86 68.37 52531.60 88888.00 2008-04-15 03:40:29.409 106 18243.79 68.39 52531.59 88888.00 2008-04-15 03:40:29.909 106 18243.90 68.31 52531.47 88888.00 2008-04-15 03:40:30.409 106 18243.90 68.10 52531.37 88888.00 2008-04-15 03:40:30.909 106 18243.84 67.91 52531.33 88888.00 2008-04-15 03:40:31.409 106 18243.79 67.96 52531.32 88888.00 2008-04-15 03:40:31.909 106 18243.87 67.96 52531.44 88888.00 2008-04-15 03:40:32.409 106 18243.90 67.92 52531.52 88888.00 2008-04-15 03:40:32.909 106 18243.93 67.98 52531.45 88888.00 2008-04-15 03:40:33.409 106 18243.86 67.89 52531.52 88888.00 2008-04-15 03:40:33.909 106 18243.86 67.97 52531.58 88888.00 2008-04-15 03:40:34.409 106 18243.99 68.03 52531.56 88888.00 2008-04-15 03:40:34.909 106 18244.02 68.09 52531.53 88888.00 2008-04-15 03:40:35.409 106 18244.02 68.08 52531.62 88888.00 2008-04-15 03:40:35.909 106 18244.00 68.01 52531.61 88888.00 2008-04-15 03:40:36.409 106 18244.04 68.02 52531.52 88888.00 2008-04-15 03:40:36.909 106 18244.03 67.98 52531.46 88888.00 2008-04-15 03:40:37.409 106 18244.03 67.81 52531.49 88888.00 2008-04-15 03:40:37.909 106 18243.95 67.82 52531.54 88888.00 2008-04-15 03:40:38.409 106 18243.85 67.97 52531.58 88888.00 2008-04-15 03:40:38.909 106 18243.95 67.99 52531.57 88888.00 2008-04-15 03:40:39.409 106 18243.93 68.03 52531.59 88888.00 2008-04-15 03:40:39.909 106 18243.95 68.09 52531.58 88888.00 2008-04-15 03:40:40.409 106 18243.97 68.09 52531.55 88888.00 2008-04-15 03:40:40.909 106 18244.00 67.98 52531.59 88888.00 2008-04-15 03:40:41.409 106 18243.97 68.03 52531.64 88888.00 2008-04-15 03:40:41.909 106 18243.92 68.07 52531.61 88888.00 2008-04-15 03:40:42.409 106 18243.96 68.00 52531.67 88888.00 2008-04-15 03:40:42.909 106 18244.04 68.00 52531.72 88888.00 2008-04-15 03:40:43.409 106 18243.99 68.04 52531.60 88888.00 2008-04-15 03:40:43.909 106 18243.96 68.10 52531.50 88888.00 2008-04-15 03:40:44.409 106 18244.10 67.98 52531.50 88888.00 2008-04-15 03:40:44.909 106 18244.16 68.04 52531.55 88888.00 2008-04-15 03:40:45.409 106 18244.10 68.05 52531.53 88888.00 2008-04-15 03:40:45.909 106 18244.05 68.06 52531.49 88888.00 2008-04-15 03:40:46.409 106 18244.10 68.06 52531.47 88888.00 2008-04-15 03:40:46.909 106 18244.03 68.08 52531.47 88888.00 2008-04-15 03:40:47.409 106 18243.97 68.09 52531.44 88888.00 2008-04-15 03:40:47.909 106 18243.96 68.11 52531.43 88888.00 2008-04-15 03:40:48.409 106 18243.96 68.14 52531.47 88888.00 2008-04-15 03:40:48.909 106 18243.98 68.15 52531.61 88888.00 2008-04-15 03:40:49.409 106 18243.99 68.10 52531.71 88888.00 2008-04-15 03:40:49.909 106 18244.03 68.04 52531.67 88888.00 2008-04-15 03:40:50.409 106 18243.99 68.09 52531.71 88888.00 2008-04-15 03:40:50.909 106 18243.93 68.04 52531.64 88888.00 2008-04-15 03:40:51.409 106 18243.96 67.95 52531.56 88888.00 2008-04-15 03:40:51.909 106 18244.03 68.04 52531.61 88888.00 2008-04-15 03:40:52.409 106 18243.99 68.06 52531.65 88888.00 2008-04-15 03:40:52.909 106 18244.07 68.09 52531.68 88888.00 2008-04-15 03:40:53.409 106 18244.08 68.18 52531.61 88888.00 2008-04-15 03:40:53.909 106 18244.15 68.24 52531.43 88888.00 2008-04-15 03:40:54.409 106 18244.15 68.14 52531.42 88888.00 2008-04-15 03:40:54.909 106 18244.15 68.06 52531.48 88888.00 2008-04-15 03:40:55.409 106 18244.09 68.07 52531.37 88888.00 2008-04-15 03:40:55.909 106 18244.05 68.17 52531.40 88888.00 2008-04-15 03:40:56.409 106 18244.04 68.24 52531.38 88888.00 2008-04-15 03:40:56.909 106 18244.13 68.25 52531.43 88888.00 2008-04-15 03:40:57.409 106 18244.15 68.24 52531.44 88888.00 2008-04-15 03:40:57.909 106 18244.07 68.20 52531.42 88888.00 2008-04-15 03:40:58.409 106 18244.06 68.16 52531.47 88888.00 2008-04-15 03:40:58.909 106 18244.03 68.11 52531.45 88888.00 2008-04-15 03:40:59.409 106 18244.04 68.10 52531.46 88888.00 2008-04-15 03:40:59.909 106 18244.13 68.08 52531.43 88888.00 2008-04-15 03:41:00.409 106 18244.19 68.08 52531.46 88888.00 2008-04-15 03:41:00.909 106 18244.05 68.20 52531.64 88888.00 2008-04-15 03:41:01.409 106 18244.05 68.32 52531.67 88888.00 2008-04-15 03:41:01.909 106 18244.17 68.34 52531.58 88888.00 2008-04-15 03:41:02.409 106 18244.13 68.39 52531.60 88888.00 2008-04-15 03:41:02.909 106 18244.06 68.37 52531.66 88888.00 2008-04-15 03:41:03.409 106 18244.03 68.29 52531.61 88888.00 2008-04-15 03:41:03.909 106 18244.07 68.32 52531.49 88888.00 2008-04-15 03:41:04.409 106 18244.14 68.38 52531.44 88888.00 2008-04-15 03:41:04.909 106 18244.10 68.35 52531.42 88888.00 2008-04-15 03:41:05.409 106 18244.05 68.28 52531.42 88888.00 2008-04-15 03:41:05.909 106 18244.06 68.16 52531.44 88888.00 2008-04-15 03:41:06.409 106 18244.14 68.11 52531.43 88888.00 2008-04-15 03:41:06.909 106 18244.25 68.03 52531.37 88888.00 2008-04-15 03:41:07.409 106 18244.27 67.97 52531.34 88888.00 2008-04-15 03:41:07.909 106 18244.18 68.01 52531.43 88888.00 2008-04-15 03:41:08.409 106 18244.19 68.01 52531.35 88888.00 2008-04-15 03:41:08.909 106 18244.21 68.06 52531.32 88888.00 2008-04-15 03:41:09.409 106 18244.09 68.22 52531.33 88888.00 2008-04-15 03:41:09.909 106 18244.04 68.18 52531.36 88888.00 2008-04-15 03:41:10.409 106 18244.07 68.15 52531.40 88888.00 2008-04-15 03:41:10.909 106 18244.18 68.18 52531.40 88888.00 2008-04-15 03:41:11.409 106 18244.13 67.99 52531.32 88888.00 2008-04-15 03:41:11.909 106 18244.04 67.88 52531.25 88888.00 2008-04-15 03:41:12.409 106 18244.04 67.97 52531.45 88888.00 2008-04-15 03:41:12.909 106 18244.09 68.05 52531.49 88888.00 2008-04-15 03:41:13.409 106 18244.10 68.08 52531.43 88888.00 2008-04-15 03:41:13.909 106 18244.11 68.26 52531.37 88888.00 2008-04-15 03:41:14.409 106 18244.19 68.39 52531.36 88888.00 2008-04-15 03:41:14.909 106 18244.22 68.31 52531.46 88888.00 2008-04-15 03:41:15.409 106 18244.09 68.26 52531.54 88888.00 2008-04-15 03:41:15.909 106 18244.03 68.25 52531.61 88888.00 2008-04-15 03:41:16.409 106 18244.03 68.19 52531.64 88888.00 2008-04-15 03:41:16.909 106 18244.03 68.36 52531.56 88888.00 2008-04-15 03:41:17.409 106 18244.08 68.41 52531.46 88888.00 2008-04-15 03:41:17.909 106 18244.11 68.43 52531.57 88888.00 2008-04-15 03:41:18.409 106 18244.21 68.34 52531.65 88888.00 2008-04-15 03:41:18.909 106 18244.19 68.19 52531.43 88888.00 2008-04-15 03:41:19.409 106 18244.14 68.19 52531.26 88888.00 2008-04-15 03:41:19.909 106 18244.18 68.20 52531.31 88888.00 2008-04-15 03:41:20.409 106 18244.08 68.28 52531.36 88888.00 2008-04-15 03:41:20.909 106 18244.05 68.33 52531.48 88888.00 2008-04-15 03:41:21.409 106 18244.17 68.25 52531.54 88888.00 2008-04-15 03:41:21.909 106 18244.11 68.44 52531.61 88888.00 2008-04-15 03:41:22.409 106 18244.06 68.44 52531.55 88888.00 2008-04-15 03:41:22.909 106 18244.00 68.19 52531.54 88888.00 2008-04-15 03:41:23.409 106 18243.99 67.96 52531.54 88888.00 2008-04-15 03:41:23.909 106 18244.02 67.95 52531.50 88888.00 2008-04-15 03:41:24.409 106 18244.08 68.08 52531.49 88888.00 2008-04-15 03:41:24.909 106 18244.06 68.11 52531.55 88888.00 2008-04-15 03:41:25.409 106 18244.05 68.14 52531.49 88888.00 2008-04-15 03:41:25.909 106 18244.03 68.14 52531.49 88888.00 2008-04-15 03:41:26.409 106 18244.03 68.12 52531.50 88888.00 2008-04-15 03:41:26.909 106 18244.14 68.19 52531.42 88888.00 2008-04-15 03:41:27.409 106 18244.11 68.22 52531.37 88888.00 2008-04-15 03:41:27.909 106 18244.14 68.20 52531.44 88888.00 2008-04-15 03:41:28.409 106 18244.07 68.24 52531.46 88888.00 2008-04-15 03:41:28.909 106 18243.93 68.18 52531.49 88888.00 2008-04-15 03:41:29.409 106 18244.05 68.20 52531.45 88888.00 2008-04-15 03:41:29.909 106 18244.05 68.15 52531.57 88888.00 2008-04-15 03:41:30.409 106 18244.00 68.14 52531.62 88888.00 2008-04-15 03:41:30.909 106 18244.02 68.08 52531.61 88888.00 2008-04-15 03:41:31.409 106 18243.93 68.14 52531.71 88888.00 2008-04-15 03:41:31.909 106 18243.82 68.24 52531.55 88888.00 2008-04-15 03:41:32.409 106 18243.73 68.31 52531.52 88888.00 2008-04-15 03:41:32.909 106 18243.70 68.13 52531.54 88888.00 2008-04-15 03:41:33.409 106 18243.77 68.11 52531.55 88888.00 2008-04-15 03:41:33.909 106 18243.90 68.12 52531.60 88888.00 2008-04-15 03:41:34.409 106 18243.94 68.13 52531.61 88888.00 2008-04-15 03:41:34.909 106 18243.90 68.06 52531.69 88888.00 2008-04-15 03:41:35.409 106 18243.94 68.08 52531.69 88888.00 2008-04-15 03:41:35.909 106 18243.92 68.08 52531.67 88888.00 2008-04-15 03:41:36.409 106 18243.93 68.13 52531.84 88888.00 2008-04-15 03:41:36.909 106 18243.87 68.21 52531.71 88888.00 2008-04-15 03:41:37.409 106 18244.04 68.21 52531.53 88888.00 2008-04-15 03:41:37.909 106 18244.14 68.19 52531.46 88888.00 2008-04-15 03:41:38.409 106 18244.14 68.14 52531.50 88888.00 2008-04-15 03:41:38.909 106 18244.07 68.11 52531.50 88888.00 2008-04-15 03:41:39.409 106 18244.11 68.15 52531.54 88888.00 2008-04-15 03:41:39.909 106 18244.24 68.13 52531.66 88888.00 2008-04-15 03:41:40.409 106 18244.14 68.30 52531.66 88888.00 2008-04-15 03:41:40.909 106 18244.08 68.35 52531.52 88888.00 2008-04-15 03:41:41.409 106 18244.09 68.35 52531.55 88888.00 2008-04-15 03:41:41.909 106 18244.04 68.34 52531.47 88888.00 2008-04-15 03:41:42.409 106 18244.06 68.41 52531.55 88888.00 2008-04-15 03:41:42.909 106 18244.10 68.50 52531.61 88888.00 2008-04-15 03:41:43.409 106 18244.07 68.50 52531.66 88888.00 2008-04-15 03:41:43.909 106 18244.03 68.53 52531.53 88888.00 2008-04-15 03:41:44.409 106 18244.00 68.52 52531.47 88888.00 2008-04-15 03:41:44.909 106 18244.05 68.50 52531.44 88888.00 2008-04-15 03:41:45.409 106 18244.02 68.44 52531.42 88888.00 2008-04-15 03:41:45.909 106 18244.14 68.50 52531.50 88888.00 2008-04-15 03:41:46.409 106 18244.00 68.57 52531.56 88888.00 2008-04-15 03:41:46.909 106 18243.97 68.64 52531.42 88888.00 2008-04-15 03:41:47.409 106 18243.96 68.46 52531.48 88888.00 2008-04-15 03:41:47.909 106 18244.08 68.41 52531.49 88888.00 2008-04-15 03:41:48.409 106 18244.08 68.42 52531.42 88888.00 2008-04-15 03:41:48.909 106 18244.06 68.57 52531.33 88888.00 2008-04-15 03:41:49.409 106 18244.04 68.61 52531.42 88888.00 2008-04-15 03:41:49.909 106 18244.06 68.63 52531.43 88888.00 2008-04-15 03:41:50.409 106 18244.09 68.57 52531.42 88888.00 2008-04-15 03:41:50.909 106 18244.09 68.56 52531.44 88888.00 2008-04-15 03:41:51.409 106 18244.11 68.51 52531.61 88888.00 2008-04-15 03:41:51.909 106 18244.10 68.55 52531.66 88888.00 2008-04-15 03:41:52.409 106 18244.11 68.55 52531.73 88888.00 2008-04-15 03:41:52.909 106 18244.25 68.55 52531.65 88888.00 2008-04-15 03:41:53.409 106 18244.22 68.49 52531.70 88888.00 2008-04-15 03:41:53.909 106 18244.13 68.52 52531.61 88888.00 2008-04-15 03:41:54.409 106 18244.07 68.58 52531.54 88888.00 2008-04-15 03:41:54.909 106 18244.04 68.56 52531.56 88888.00 2008-04-15 03:41:55.409 106 18243.97 68.39 52531.62 88888.00 2008-04-15 03:41:55.909 106 18244.06 68.46 52531.64 88888.00 2008-04-15 03:41:56.409 106 18244.13 68.62 52531.70 88888.00 2008-04-15 03:41:56.909 106 18244.18 68.65 52531.75 88888.00 2008-04-15 03:41:57.406 106 18244.26 68.61 52531.70 88888.00 2008-04-15 03:41:57.906 106 18244.26 68.64 52531.60 88888.00 2008-04-15 03:41:58.406 106 18244.10 68.70 52531.56 88888.00 2008-04-15 03:41:58.906 106 18244.10 68.64 52531.60 88888.00 2008-04-15 03:41:59.406 106 18244.10 68.56 52531.70 88888.00 2008-04-15 03:41:59.906 106 18244.11 68.53 52531.75 88888.00 2008-04-15 03:42:00.406 106 18244.16 68.54 52531.67 88888.00 2008-04-15 03:42:00.906 106 18244.07 68.61 52531.53 88888.00 2008-04-15 03:42:01.406 106 18244.06 68.65 52531.52 88888.00 2008-04-15 03:42:01.906 106 18244.02 68.46 52531.61 88888.00 2008-04-15 03:42:02.406 106 18244.05 68.23 52531.62 88888.00 2008-04-15 03:42:02.906 106 18244.03 68.25 52531.64 88888.00 2008-04-15 03:42:03.406 106 18244.06 68.28 52531.68 88888.00 2008-04-15 03:42:03.906 106 18244.03 68.17 52531.65 88888.00 2008-04-15 03:42:04.406 106 18244.02 68.22 52531.64 88888.00 2008-04-15 03:42:04.906 106 18244.02 68.45 52531.72 88888.00 2008-04-15 03:42:05.406 106 18244.04 68.39 52531.68 88888.00 2008-04-15 03:42:05.906 106 18243.94 68.15 52531.73 88888.00 2008-04-15 03:42:06.406 106 18243.97 68.06 52531.67 88888.00 2008-04-15 03:42:06.906 106 18243.92 68.03 52531.64 88888.00 2008-04-15 03:42:07.406 106 18243.90 68.19 52531.69 88888.00 2008-04-15 03:42:07.906 106 18243.98 68.38 52531.66 88888.00 2008-04-15 03:42:08.406 106 18244.04 68.44 52531.65 88888.00 2008-04-15 03:42:08.906 106 18244.06 68.44 52531.59 88888.00 2008-04-15 03:42:09.406 106 18244.02 68.42 52531.45 88888.00 2008-04-15 03:42:09.906 106 18244.05 68.22 52531.46 88888.00 2008-04-15 03:42:10.406 106 18244.03 68.11 52531.44 88888.00 2008-04-15 03:42:10.906 106 18244.09 68.18 52531.54 88888.00 2008-04-15 03:42:11.406 106 18244.17 68.22 52531.56 88888.00 2008-04-15 03:42:11.906 106 18244.10 68.24 52531.64 88888.00 2008-04-15 03:42:12.406 106 18244.05 68.18 52531.69 88888.00 2008-04-15 03:42:12.906 106 18244.03 68.20 52531.68 88888.00 2008-04-15 03:42:13.406 106 18243.95 68.20 52531.75 88888.00 2008-04-15 03:42:13.906 106 18243.90 68.22 52531.68 88888.00 2008-04-15 03:42:14.406 106 18243.90 68.22 52531.69 88888.00 2008-04-15 03:42:14.906 106 18243.81 68.43 52531.69 88888.00 2008-04-15 03:42:15.406 106 18243.76 68.54 52531.62 88888.00 2008-04-15 03:42:15.906 106 18243.66 68.54 52531.68 88888.00 2008-04-15 03:42:16.406 106 18243.67 68.51 52531.71 88888.00 2008-04-15 03:42:16.906 106 18243.77 68.50 52531.72 88888.00 2008-04-15 03:42:17.406 106 18243.78 68.50 52531.72 88888.00 2008-04-15 03:42:17.906 106 18243.82 68.57 52531.72 88888.00 2008-04-15 03:42:18.406 106 18243.93 68.61 52531.66 88888.00 2008-04-15 03:42:18.906 106 18243.86 68.67 52531.66 88888.00 2008-04-15 03:42:19.406 106 18243.78 68.70 52531.58 88888.00 2008-04-15 03:42:19.906 106 18243.78 68.73 52531.52 88888.00 2008-04-15 03:42:20.406 106 18243.82 68.74 52531.57 88888.00 2008-04-15 03:42:20.906 106 18243.88 68.77 52531.62 88888.00 2008-04-15 03:42:21.406 106 18243.84 68.76 52531.65 88888.00 2008-04-15 03:42:21.906 106 18243.87 68.67 52531.73 88888.00 2008-04-15 03:42:22.406 106 18243.88 68.64 52531.68 88888.00 2008-04-15 03:42:22.906 106 18243.81 68.54 52531.58 88888.00 2008-04-15 03:42:23.406 106 18243.84 68.64 52531.54 88888.00 2008-04-15 03:42:23.906 106 18243.84 68.64 52531.54 88888.00 2008-04-15 03:42:24.406 106 18243.81 68.67 52531.62 88888.00 2008-04-15 03:42:24.906 106 18243.83 68.59 52531.66 88888.00 2008-04-15 03:42:25.406 106 18243.77 68.56 52531.59 88888.00 2008-04-15 03:42:25.906 106 18243.83 68.62 52531.58 88888.00 2008-04-15 03:42:26.406 106 18243.93 68.53 52531.50 88888.00 2008-04-15 03:42:26.906 106 18243.76 68.46 52531.49 88888.00 2008-04-15 03:42:27.406 106 18243.81 68.50 52531.50 88888.00 2008-04-15 03:42:27.906 106 18243.85 68.55 52531.56 88888.00 2008-04-15 03:42:28.406 106 18243.86 68.75 52531.55 88888.00 2008-04-15 03:42:28.906 106 18243.82 68.78 52531.46 88888.00 2008-04-15 03:42:29.406 106 18243.83 68.59 52531.57 88888.00 2008-04-15 03:42:29.906 106 18243.77 68.56 52531.57 88888.00 2008-04-15 03:42:30.406 106 18243.77 68.55 52531.52 88888.00 2008-04-15 03:42:30.906 106 18243.70 68.70 52531.52 88888.00 2008-04-15 03:42:31.406 106 18243.82 68.85 52531.50 88888.00 2008-04-15 03:42:31.906 106 18243.75 68.82 52531.46 88888.00 2008-04-15 03:42:32.406 106 18243.89 68.91 52531.54 88888.00 2008-04-15 03:42:32.906 106 18243.89 68.89 52531.62 88888.00 2008-04-15 03:42:33.406 106 18243.85 68.80 52531.58 88888.00 2008-04-15 03:42:33.906 106 18243.83 68.63 52531.50 88888.00 2008-04-15 03:42:34.406 106 18243.81 68.69 52531.50 88888.00 2008-04-15 03:42:34.906 106 18243.85 68.73 52531.52 88888.00 2008-04-15 03:42:35.406 106 18243.96 68.66 52531.54 88888.00 2008-04-15 03:42:35.906 106 18243.96 68.71 52531.52 88888.00 2008-04-15 03:42:36.406 106 18243.94 68.76 52531.57 88888.00 2008-04-15 03:42:36.906 106 18243.95 68.83 52531.65 88888.00 2008-04-15 03:42:37.406 106 18244.00 68.74 52531.67 88888.00 2008-04-15 03:42:37.906 106 18243.88 68.55 52531.60 88888.00 2008-04-15 03:42:38.406 106 18243.83 68.51 52531.53 88888.00 2008-04-15 03:42:38.906 106 18243.89 68.47 52531.59 88888.00 2008-04-15 03:42:39.406 106 18243.93 68.50 52531.57 88888.00 2008-04-15 03:42:39.906 106 18243.87 68.49 52531.55 88888.00 2008-04-15 03:42:40.406 106 18243.92 68.43 52531.56 88888.00 2008-04-15 03:42:40.906 106 18243.90 68.44 52531.50 88888.00 2008-04-15 03:42:41.406 106 18243.86 68.46 52531.56 88888.00 2008-04-15 03:42:41.906 106 18243.89 68.51 52531.59 88888.00 2008-04-15 03:42:42.406 106 18243.92 68.53 52531.61 88888.00 2008-04-15 03:42:42.906 106 18243.82 68.65 52531.66 88888.00 2008-04-15 03:42:43.406 106 18243.73 68.58 52531.69 88888.00 2008-04-15 03:42:43.906 106 18243.81 68.56 52531.68 88888.00 2008-04-15 03:42:44.406 106 18243.86 68.58 52531.71 88888.00 2008-04-15 03:42:44.906 106 18243.87 68.58 52531.72 88888.00 2008-04-15 03:42:45.406 106 18243.73 68.61 52531.69 88888.00 2008-04-15 03:42:45.906 106 18243.78 68.63 52531.75 88888.00 2008-04-15 03:42:46.406 106 18243.87 68.68 52531.71 88888.00 2008-04-15 03:42:46.906 106 18243.85 68.64 52531.62 88888.00 2008-04-15 03:42:47.406 106 18243.81 68.43 52531.57 88888.00 2008-04-15 03:42:47.906 106 18243.97 68.42 52531.67 88888.00 2008-04-15 03:42:48.406 106 18244.09 68.51 52531.75 88888.00 2008-04-15 03:42:48.906 106 18244.02 68.57 52531.61 88888.00 2008-04-15 03:42:49.406 106 18244.02 68.62 52531.50 88888.00 2008-04-15 03:42:49.906 106 18244.04 68.61 52531.66 88888.00 2008-04-15 03:42:50.406 106 18244.02 68.56 52531.76 88888.00 2008-04-15 03:42:50.906 106 18243.93 68.46 52531.55 88888.00 2008-04-15 03:42:51.406 106 18243.85 68.46 52531.53 88888.00 2008-04-15 03:42:51.906 106 18243.98 68.50 52531.60 88888.00 2008-04-15 03:42:52.406 106 18244.06 68.57 52531.72 88888.00 2008-04-15 03:42:52.906 106 18244.05 68.61 52531.89 88888.00 2008-04-15 03:42:53.406 106 18243.98 68.64 52531.78 88888.00 2008-04-15 03:42:53.906 106 18244.07 68.67 52531.58 88888.00 2008-04-15 03:42:54.406 106 18243.98 68.70 52531.61 88888.00 2008-04-15 03:42:54.906 106 18243.97 68.69 52531.76 88888.00 2008-04-15 03:42:55.406 106 18243.95 68.75 52531.69 88888.00 2008-04-15 03:42:55.906 106 18243.98 68.53 52531.70 88888.00 2008-04-15 03:42:56.406 106 18243.99 68.35 52531.69 88888.00 2008-04-15 03:42:56.906 106 18243.88 68.34 52531.67 88888.00 2008-04-15 03:42:57.406 106 18243.95 68.34 52531.69 88888.00 2008-04-15 03:42:57.906 106 18243.86 68.31 52531.71 88888.00 2008-04-15 03:42:58.406 106 18243.85 68.37 52531.73 88888.00 2008-04-15 03:42:58.906 106 18243.85 68.40 52531.64 88888.00 2008-04-15 03:42:59.406 106 18243.87 68.50 52531.55 88888.00 2008-04-15 03:42:59.906 106 18243.82 68.40 52531.54 88888.00 2008-04-15 03:43:00.406 106 18243.76 68.36 52531.52 88888.00 2008-04-15 03:43:00.906 106 18243.72 68.43 52531.58 88888.00 2008-04-15 03:43:01.406 106 18243.70 68.47 52531.57 88888.00 2008-04-15 03:43:01.906 106 18243.68 68.48 52531.57 88888.00 2008-04-15 03:43:02.406 106 18243.61 68.50 52531.54 88888.00 2008-04-15 03:43:02.906 106 18243.63 68.59 52531.64 88888.00 2008-04-15 03:43:03.406 106 18243.84 68.75 52531.68 88888.00 2008-04-15 03:43:03.906 106 18243.84 68.76 52531.60 88888.00 2008-04-15 03:43:04.406 106 18243.75 68.73 52531.64 88888.00 2008-04-15 03:43:04.906 106 18243.75 68.67 52531.73 88888.00 2008-04-15 03:43:05.406 106 18243.92 68.68 52531.76 88888.00 2008-04-15 03:43:05.906 106 18243.96 68.72 52531.76 88888.00 2008-04-15 03:43:06.406 106 18243.85 68.62 52531.68 88888.00 2008-04-15 03:43:06.906 106 18243.75 68.55 52531.62 88888.00 2008-04-15 03:43:07.406 106 18243.79 68.72 52531.77 88888.00 2008-04-15 03:43:07.906 106 18243.84 68.75 52531.71 88888.00 2008-04-15 03:43:08.406 106 18243.79 68.70 52531.75 88888.00 2008-04-15 03:43:08.906 106 18243.79 68.69 52531.79 88888.00 2008-04-15 03:43:09.406 106 18243.84 68.76 52531.84 88888.00 2008-04-15 03:43:09.906 106 18243.93 68.80 52531.84 88888.00 2008-04-15 03:43:10.406 106 18243.88 68.80 52531.78 88888.00 2008-04-15 03:43:10.906 106 18243.78 68.70 52531.78 88888.00 2008-04-15 03:43:11.406 106 18243.77 68.72 52531.78 88888.00 2008-04-15 03:43:11.906 106 18243.78 68.68 52531.84 88888.00 2008-04-15 03:43:12.406 106 18243.88 68.67 52531.78 88888.00 2008-04-15 03:43:12.906 106 18243.90 68.65 52531.79 88888.00 2008-04-15 03:43:13.406 106 18243.84 68.52 52531.73 88888.00 2008-04-15 03:43:13.906 106 18243.76 68.42 52531.89 88888.00 2008-04-15 03:43:14.406 106 18243.73 68.41 52531.99 88888.00 2008-04-15 03:43:14.906 106 18243.73 68.42 52531.81 88888.00 2008-04-15 03:43:15.406 106 18243.70 68.36 52531.71 88888.00 2008-04-15 03:43:15.906 106 18243.74 68.35 52531.73 88888.00 2008-04-15 03:43:16.406 106 18243.81 68.35 52531.78 88888.00 2008-04-15 03:43:16.906 106 18243.84 68.33 52531.72 88888.00 2008-04-15 03:43:17.406 106 18243.76 68.30 52531.69 88888.00 2008-04-15 03:43:17.906 106 18243.84 68.24 52531.79 88888.00 2008-04-15 03:43:18.406 106 18243.95 68.15 52531.73 88888.00 2008-04-15 03:43:18.906 106 18243.95 68.21 52531.84 88888.00 2008-04-15 03:43:19.406 106 18243.97 68.41 52531.91 88888.00 2008-04-15 03:43:19.906 106 18243.89 68.43 52531.94 88888.00 2008-04-15 03:43:20.406 106 18243.84 68.35 52532.01 88888.00 2008-04-15 03:43:20.906 106 18243.89 68.35 52531.89 88888.00 2008-04-15 03:43:21.406 106 18243.92 68.34 52531.90 88888.00 2008-04-15 03:43:21.906 106 18243.95 68.50 52531.90 88888.00 2008-04-15 03:43:22.406 106 18243.93 68.51 52531.88 88888.00 2008-04-15 03:43:22.906 106 18243.89 68.46 52531.80 88888.00 2008-04-15 03:43:23.406 106 18243.99 68.61 52531.90 88888.00 2008-04-15 03:43:23.906 106 18243.85 68.65 52531.94 88888.00 2008-04-15 03:43:24.406 106 18243.90 68.68 52531.90 88888.00 2008-04-15 03:43:24.906 106 18243.94 68.70 52531.81 88888.00 2008-04-15 03:43:25.406 106 18243.83 68.72 52531.84 88888.00 2008-04-15 03:43:25.906 106 18243.85 68.67 52531.79 88888.00 2008-04-15 03:43:26.406 106 18243.85 68.75 52531.88 88888.00 2008-04-15 03:43:26.906 106 18243.79 68.78 52531.80 88888.00 2008-04-15 03:43:27.406 106 18243.78 68.80 52531.75 88888.00 2008-04-15 03:43:27.906 106 18243.78 68.73 52531.77 88888.00 2008-04-15 03:43:28.406 106 18243.83 68.72 52531.85 88888.00 2008-04-15 03:43:28.906 106 18243.76 68.80 52531.82 88888.00 2008-04-15 03:43:29.406 106 18243.89 68.77 52531.79 88888.00 2008-04-15 03:43:29.906 106 18243.94 68.78 52531.90 88888.00 2008-04-15 03:43:30.406 106 18243.87 68.81 52531.84 88888.00 2008-04-15 03:43:30.906 106 18243.92 68.88 52531.83 88888.00 2008-04-15 03:43:31.406 106 18243.90 68.89 52531.90 88888.00 2008-04-15 03:43:31.906 106 18243.72 68.98 52531.83 88888.00 2008-04-15 03:43:32.406 106 18243.87 68.99 52531.79 88888.00 2008-04-15 03:43:32.906 106 18243.88 68.86 52531.80 88888.00 2008-04-15 03:43:33.406 106 18243.86 68.88 52531.78 88888.00 2008-04-15 03:43:33.906 106 18243.89 68.88 52531.78 88888.00 2008-04-15 03:43:34.406 106 18243.86 68.87 52531.79 88888.00 2008-04-15 03:43:34.906 106 18243.84 68.88 52531.75 88888.00 2008-04-15 03:43:35.406 106 18243.96 68.86 52531.76 88888.00 2008-04-15 03:43:35.906 106 18243.95 68.75 52531.78 88888.00 2008-04-15 03:43:36.406 106 18243.96 68.79 52531.96 88888.00 2008-04-15 03:43:36.906 106 18243.83 68.83 52532.07 88888.00 2008-04-15 03:43:37.406 106 18243.79 68.88 52532.03 88888.00 2008-04-15 03:43:37.906 106 18243.89 68.85 52532.00 88888.00 2008-04-15 03:43:38.406 106 18243.90 68.80 52531.94 88888.00 2008-04-15 03:43:38.906 106 18243.74 68.78 52531.94 88888.00 2008-04-15 03:43:39.406 106 18243.71 68.79 52531.85 88888.00 2008-04-15 03:43:39.906 106 18243.89 68.82 52531.84 88888.00 2008-04-15 03:43:40.406 106 18243.87 68.87 52532.01 88888.00 2008-04-15 03:43:40.906 106 18243.77 68.88 52532.05 88888.00 2008-04-15 03:43:41.406 106 18243.82 68.88 52531.96 88888.00 2008-04-15 03:43:41.906 106 18243.77 68.85 52532.01 88888.00 2008-04-15 03:43:42.406 106 18243.81 68.82 52532.03 88888.00 2008-04-15 03:43:42.906 106 18243.94 68.90 52531.98 88888.00 2008-04-15 03:43:43.406 106 18243.89 68.84 52531.93 88888.00 2008-04-15 03:43:43.906 106 18243.88 68.56 52532.05 88888.00 2008-04-15 03:43:44.406 106 18243.85 68.50 52532.16 88888.00 2008-04-15 03:43:44.906 106 18243.95 68.56 52531.96 88888.00 2008-04-15 03:43:45.406 106 18244.09 68.71 52532.06 88888.00 2008-04-15 03:43:45.906 106 18244.00 68.82 52532.11 88888.00 2008-04-15 03:43:46.406 106 18243.84 68.90 52532.29 88888.00 2008-04-15 03:43:46.906 106 18243.77 68.97 52532.29 88888.00 2008-04-15 03:43:47.406 106 18243.88 68.91 52532.18 88888.00 2008-04-15 03:43:47.906 106 18244.02 68.81 52532.13 88888.00 2008-04-15 03:43:48.406 106 18243.89 68.89 52532.12 88888.00 2008-04-15 03:43:48.906 106 18243.78 69.00 52532.19 88888.00 2008-04-15 03:43:49.406 106 18243.75 68.97 52532.15 88888.00 2008-04-15 03:43:49.906 106 18243.65 68.95 52531.96 88888.00 2008-04-15 03:43:50.406 106 18243.66 68.97 52531.93 88888.00 2008-04-15 03:43:50.906 106 18243.70 68.99 52531.92 88888.00 2008-04-15 03:43:51.406 106 18243.75 68.96 52531.84 88888.00 2008-04-15 03:43:51.906 106 18243.74 68.89 52531.92 88888.00 2008-04-15 03:43:52.406 106 18243.72 68.90 52532.02 88888.00 2008-04-15 03:43:52.906 106 18243.92 69.02 52532.04 88888.00 2008-04-15 03:43:53.406 106 18243.86 69.01 52532.04 88888.00 2008-04-15 03:43:53.906 106 18243.94 68.92 52532.00 88888.00 2008-04-15 03:43:54.406 106 18243.95 68.91 52531.96 88888.00 2008-04-15 03:43:54.906 106 18243.84 68.85 52532.03 88888.00 2008-04-15 03:43:55.406 106 18243.83 68.83 52532.07 88888.00 2008-04-15 03:43:55.906 106 18243.78 68.85 52532.04 88888.00 2008-04-15 03:43:56.406 106 18243.81 68.85 52532.14 88888.00 2008-04-15 03:43:56.906 106 18243.84 68.81 52532.08 88888.00 2008-04-15 03:43:57.406 106 18243.90 68.79 52532.08 88888.00 2008-04-15 03:43:57.906 106 18243.78 68.88 52532.05 88888.00 2008-04-15 03:43:58.406 106 18243.72 68.92 52532.11 88888.00 2008-04-15 03:43:58.906 106 18243.71 68.91 52532.02 88888.00 2008-04-15 03:43:59.406 106 18243.84 68.94 52532.02 88888.00 2008-04-15 03:43:59.906 106 18243.76 68.94 52532.12 88888.00 2008-04-15 03:44:00.406 106 18243.77 68.90 52532.05 88888.00 2008-04-15 03:44:00.906 106 18243.77 68.85 52532.13 88888.00 2008-04-15 03:44:01.406 106 18243.89 68.84 52532.05 88888.00 2008-04-15 03:44:01.906 106 18243.89 68.84 52532.10 88888.00 2008-04-15 03:44:02.406 106 18243.85 68.95 52532.16 88888.00 2008-04-15 03:44:02.906 106 18243.85 68.94 52532.14 88888.00 2008-04-15 03:44:03.406 106 18243.76 68.87 52532.10 88888.00 2008-04-15 03:44:03.906 106 18243.81 68.87 52532.12 88888.00 2008-04-15 03:44:04.406 106 18243.86 68.86 52532.14 88888.00 2008-04-15 03:44:04.906 106 18243.78 68.87 52532.06 88888.00 2008-04-15 03:44:05.406 106 18243.72 68.94 52532.05 88888.00 2008-04-15 03:44:05.906 106 18243.89 68.90 52532.03 88888.00 2008-04-15 03:44:06.406 106 18243.90 68.87 52532.06 88888.00 2008-04-15 03:44:06.906 106 18243.76 68.86 52532.13 88888.00 2008-04-15 03:44:07.406 106 18243.70 68.83 52532.18 88888.00 2008-04-15 03:44:07.906 106 18243.76 68.85 52532.10 88888.00 2008-04-15 03:44:08.406 106 18243.84 68.74 52532.17 88888.00 2008-04-15 03:44:08.906 106 18243.93 68.70 52532.12 88888.00 2008-04-15 03:44:09.406 106 18243.90 68.84 52532.06 88888.00 2008-04-15 03:44:09.906 106 18243.86 68.86 52532.12 88888.00 2008-04-15 03:44:10.406 106 18243.88 68.89 52532.12 88888.00 2008-04-15 03:44:10.906 106 18243.90 68.85 52532.08 88888.00 2008-04-15 03:44:11.406 106 18243.86 68.92 52532.16 88888.00 2008-04-15 03:44:11.906 106 18243.86 68.99 52532.14 88888.00 2008-04-15 03:44:12.406 106 18243.75 68.97 52532.10 88888.00 2008-04-15 03:44:12.906 106 18243.74 68.86 52532.20 88888.00 2008-04-15 03:44:13.406 106 18243.75 68.86 52532.20 88888.00 2008-04-15 03:44:13.906 106 18243.74 68.85 52532.20 88888.00 2008-04-15 03:44:14.406 106 18243.87 68.80 52532.22 88888.00 2008-04-15 03:44:14.906 106 18243.85 68.89 52532.17 88888.00 2008-04-15 03:44:15.406 106 18243.89 68.89 52532.16 88888.00 2008-04-15 03:44:15.906 106 18243.84 68.85 52532.17 88888.00 2008-04-15 03:44:16.406 106 18243.77 68.80 52532.18 88888.00 2008-04-15 03:44:16.906 106 18243.86 68.83 52532.07 88888.00 2008-04-15 03:44:17.406 106 18243.90 68.84 52531.99 88888.00 2008-04-15 03:44:17.906 106 18243.95 68.90 52531.94 88888.00 2008-04-15 03:44:18.406 106 18243.94 68.91 52532.02 88888.00 2008-04-15 03:44:18.906 106 18243.96 68.88 52532.02 88888.00 2008-04-15 03:44:19.406 106 18243.84 68.85 52532.04 88888.00 2008-04-15 03:44:19.906 106 18243.73 68.82 52532.06 88888.00 2008-04-15 03:44:20.406 106 18243.85 68.84 52532.07 88888.00 2008-04-15 03:44:20.906 106 18243.95 68.88 52532.16 88888.00 2008-04-15 03:44:21.406 106 18243.99 68.90 52532.14 88888.00 2008-04-15 03:44:21.906 106 18243.95 68.91 52532.18 88888.00 2008-04-15 03:44:22.406 106 18243.98 68.96 52532.16 88888.00 2008-04-15 03:44:22.906 106 18243.98 68.82 52532.17 88888.00 2008-04-15 03:44:23.406 106 18244.02 68.72 52532.12 88888.00 2008-04-15 03:44:23.906 106 18244.02 68.83 52532.22 88888.00 2008-04-15 03:44:24.406 106 18244.00 69.02 52532.10 88888.00 2008-04-15 03:44:24.906 106 18243.95 69.05 52532.05 88888.00 2008-04-15 03:44:25.406 106 18243.89 69.05 52531.99 88888.00 2008-04-15 03:44:25.906 106 18243.97 68.97 52531.81 88888.00 2008-04-15 03:44:26.406 106 18243.97 68.95 52531.87 88888.00 2008-04-15 03:44:26.906 106 18243.89 68.89 52531.95 88888.00 2008-04-15 03:44:27.406 106 18243.93 68.74 52531.99 88888.00 2008-04-15 03:44:27.906 106 18243.98 68.71 52531.91 88888.00 2008-04-15 03:44:28.406 106 18243.95 68.83 52532.00 88888.00 2008-04-15 03:44:28.906 106 18243.90 68.92 52532.07 88888.00 2008-04-15 03:44:29.406 106 18243.93 68.95 52532.15 88888.00 2008-04-15 03:44:29.906 106 18243.99 68.97 52532.30 88888.00 2008-04-15 03:44:30.406 106 18243.95 68.86 52532.27 88888.00 2008-04-15 03:44:30.906 106 18243.97 68.80 52532.15 88888.00 2008-04-15 03:44:31.406 106 18243.96 68.80 52532.12 88888.00 2008-04-15 03:44:31.906 106 18244.05 68.83 52532.12 88888.00 2008-04-15 03:44:32.406 106 18244.07 68.82 52532.18 88888.00 2008-04-15 03:44:32.906 106 18243.94 68.87 52532.20 88888.00 2008-04-15 03:44:33.406 106 18243.94 68.86 52532.24 88888.00 2008-04-15 03:44:33.906 106 18243.96 68.76 52532.11 88888.00 2008-04-15 03:44:34.406 106 18243.89 68.72 52532.03 88888.00 2008-04-15 03:44:34.906 106 18243.94 68.84 52532.01 88888.00 2008-04-15 03:44:35.406 106 18244.00 68.83 52532.08 88888.00 2008-04-15 03:44:35.906 106 18243.99 68.86 52532.16 88888.00 2008-04-15 03:44:36.406 106 18244.02 68.89 52532.22 88888.00 2008-04-15 03:44:36.906 106 18244.03 68.84 52532.14 88888.00 2008-04-15 03:44:37.406 106 18243.98 68.88 52532.07 88888.00 2008-04-15 03:44:37.906 106 18243.98 68.90 52532.11 88888.00 2008-04-15 03:44:38.406 106 18244.04 68.91 52532.16 88888.00 2008-04-15 03:44:38.906 106 18244.03 68.97 52532.12 88888.00 2008-04-15 03:44:39.406 106 18243.89 68.88 52532.12 88888.00 2008-04-15 03:44:39.906 106 18243.93 68.85 52532.17 88888.00 2008-04-15 03:44:40.406 106 18243.93 68.75 52532.08 88888.00 2008-04-15 03:44:40.906 106 18243.93 68.64 52532.00 88888.00 2008-04-15 03:44:41.406 106 18243.99 68.64 52531.99 88888.00 2008-04-15 03:44:41.906 106 18243.94 68.89 52532.04 88888.00 2008-04-15 03:44:42.406 106 18243.93 69.00 52532.07 88888.00 2008-04-15 03:44:42.906 106 18243.98 69.02 52532.24 88888.00 2008-04-15 03:44:43.406 106 18244.03 68.99 52532.17 88888.00 2008-04-15 03:44:43.906 106 18244.06 68.88 52532.16 88888.00 2008-04-15 03:44:44.406 106 18244.00 68.91 52532.16 88888.00 2008-04-15 03:44:44.906 106 18243.94 69.02 52532.11 88888.00 2008-04-15 03:44:45.406 106 18243.68 69.05 52532.11 88888.00 2008-04-15 03:44:45.906 106 18243.66 69.00 52532.11 88888.00 2008-04-15 03:44:46.406 106 18243.64 68.99 52532.05 88888.00 2008-04-15 03:44:46.906 106 18243.81 68.96 52532.04 88888.00 2008-04-15 03:44:47.406 106 18243.81 68.89 52532.16 88888.00 2008-04-15 03:44:47.906 106 18243.75 68.71 52532.15 88888.00 2008-04-15 03:44:48.406 106 18243.56 68.87 52532.08 88888.00 2008-04-15 03:44:48.906 106 18243.65 68.99 52532.11 88888.00 2008-04-15 03:44:49.406 106 18243.85 68.89 52532.07 88888.00 2008-04-15 03:44:49.906 106 18244.02 68.83 52532.10 88888.00 2008-04-15 03:44:50.406 106 18243.98 68.80 52532.03 88888.00 2008-04-15 03:44:50.906 106 18243.87 68.74 52532.12 88888.00 2008-04-15 03:44:51.406 106 18243.86 68.89 52532.11 88888.00 2008-04-15 03:44:51.906 106 18243.89 68.94 52532.17 88888.00 2008-04-15 03:44:52.406 106 18243.88 69.01 52532.27 88888.00 2008-04-15 03:44:52.906 106 18243.86 69.02 52532.24 88888.00 2008-04-15 03:44:53.406 106 18243.89 68.91 52532.26 88888.00 2008-04-15 03:44:53.906 106 18243.92 68.88 52532.22 88888.00 2008-04-15 03:44:54.406 106 18243.93 68.86 52532.19 88888.00 2008-04-15 03:44:54.906 106 18243.97 68.88 52532.19 88888.00 2008-04-15 03:44:55.406 106 18244.09 68.88 52532.23 88888.00 2008-04-15 03:44:55.906 106 18244.04 68.91 52532.11 88888.00 2008-04-15 03:44:56.406 106 18243.92 68.81 52532.18 88888.00 2008-04-15 03:44:56.906 106 18243.97 68.86 52532.10 88888.00 2008-04-15 03:44:57.406 106 18243.99 68.87 52532.11 88888.00 2008-04-15 03:44:57.906 106 18243.89 68.95 52532.15 88888.00 2008-04-15 03:44:58.406 106 18243.95 68.85 52532.08 88888.00 2008-04-15 03:44:58.906 106 18244.00 68.64 52532.14 88888.00 2008-04-15 03:44:59.406 106 18244.00 68.77 52532.15 88888.00 2008-04-15 03:44:59.906 106 18244.09 68.94 52532.08 88888.00 2008-04-15 03:45:00.406 106 18244.06 68.92 52532.12 88888.00 2008-04-15 03:45:00.906 106 18244.10 68.86 52532.14 88888.00 2008-04-15 03:45:01.406 106 18244.13 68.90 52532.14 88888.00 2008-04-15 03:45:01.906 106 18244.29 68.96 52532.17 88888.00 2008-04-15 03:45:02.406 106 18244.22 69.01 52532.16 88888.00 2008-04-15 03:45:02.906 106 18244.16 68.95 52532.22 88888.00 2008-04-15 03:45:03.406 106 18243.99 68.91 52532.27 88888.00 2008-04-15 03:45:03.906 106 18243.95 68.77 52532.16 88888.00 2008-04-15 03:45:04.406 106 18243.90 68.75 52532.10 88888.00 2008-04-15 03:45:04.906 106 18244.00 68.89 52532.12 88888.00 2008-04-15 03:45:05.406 106 18243.95 68.97 52532.13 88888.00 2008-04-15 03:45:05.906 106 18243.88 68.99 52532.28 88888.00 2008-04-15 03:45:06.406 106 18243.83 68.98 52532.34 88888.00 2008-04-15 03:45:06.906 106 18243.95 68.97 52532.29 88888.00 2008-04-15 03:45:07.406 106 18244.07 68.91 52532.40 88888.00 2008-04-15 03:45:07.906 106 18244.14 68.92 52532.38 88888.00 2008-04-15 03:45:08.406 106 18244.03 68.96 52532.41 88888.00 2008-04-15 03:45:08.906 106 18243.96 68.85 52532.36 88888.00 2008-04-15 03:45:09.406 106 18244.07 68.88 52532.43 88888.00 2008-04-15 03:45:09.906 106 18244.22 68.90 52532.38 88888.00 2008-04-15 03:45:10.406 106 18244.26 68.68 52532.34 88888.00 2008-04-15 03:45:10.906 106 18244.26 68.76 52532.39 88888.00 2008-04-15 03:45:11.406 106 18244.33 68.91 52532.38 88888.00 2008-04-15 03:45:11.906 106 18244.32 68.89 52532.31 88888.00 2008-04-15 03:45:12.406 106 18244.29 68.88 52532.26 88888.00 2008-04-15 03:45:12.906 106 18244.22 68.86 52532.14 88888.00 2008-04-15 03:45:13.406 106 18244.21 68.86 52532.07 88888.00 2008-04-15 03:45:13.906 106 18244.07 68.86 52532.13 88888.00 2008-04-15 03:45:14.406 106 18244.04 68.80 52532.22 88888.00 2008-04-15 03:45:14.906 106 18244.17 68.88 52532.28 88888.00 2008-04-15 03:45:15.406 106 18244.25 68.85 52532.25 88888.00 2008-04-15 03:45:15.906 106 18244.31 68.91 52532.23 88888.00 2008-04-15 03:45:16.406 106 18244.31 68.96 52532.18 88888.00 2008-04-15 03:45:16.906 106 18244.29 68.92 52532.22 88888.00 2008-04-15 03:45:17.406 106 18244.19 68.91 52532.37 88888.00 2008-04-15 03:45:17.906 106 18244.07 68.75 52532.37 88888.00 2008-04-15 03:45:18.406 106 18243.89 68.72 52532.29 88888.00 2008-04-15 03:45:18.906 106 18244.08 68.79 52532.27 88888.00 2008-04-15 03:45:19.406 106 18244.30 68.74 52532.29 88888.00 2008-04-15 03:45:19.906 106 18244.37 68.77 52532.27 88888.00 2008-04-15 03:45:20.406 106 18244.29 68.70 52532.27 88888.00 2008-04-15 03:45:20.906 106 18244.35 68.62 52532.36 88888.00 2008-04-15 03:45:21.406 106 18244.21 68.71 52532.28 88888.00 2008-04-15 03:45:21.906 106 18244.15 68.78 52532.34 88888.00 2008-04-15 03:45:22.406 106 18244.26 68.78 52532.33 88888.00 2008-04-15 03:45:22.906 106 18244.22 68.79 52532.35 88888.00 2008-04-15 03:45:23.406 106 18244.21 68.85 52532.16 88888.00 2008-04-15 03:45:23.906 106 18244.24 68.91 52532.16 88888.00 2008-04-15 03:45:24.406 106 18244.37 68.87 52532.25 88888.00 2008-04-15 03:45:24.906 106 18244.44 68.85 52532.38 88888.00 2008-04-15 03:45:25.406 106 18244.36 68.87 52532.27 88888.00 2008-04-15 03:45:25.906 106 18244.27 68.85 52532.33 88888.00 2008-04-15 03:45:26.406 106 18244.29 68.81 52532.40 88888.00 2008-04-15 03:45:26.906 106 18244.33 68.73 52532.41 88888.00 2008-04-15 03:45:27.406 106 18244.41 68.72 52532.31 88888.00 2008-04-15 03:45:27.906 106 18244.28 68.68 52532.33 88888.00 2008-04-15 03:45:28.406 106 18244.30 68.66 52532.33 88888.00 2008-04-15 03:45:28.906 106 18244.39 68.76 52532.29 88888.00 2008-04-15 03:45:29.406 106 18244.28 68.80 52532.29 88888.00 2008-04-15 03:45:29.906 106 18244.27 68.80 52532.27 88888.00 2008-04-15 03:45:30.406 106 18244.29 68.77 52532.23 88888.00 2008-04-15 03:45:30.906 106 18244.24 68.76 52532.19 88888.00 2008-04-15 03:45:31.406 106 18244.21 68.75 52532.22 88888.00 2008-04-15 03:45:31.906 106 18244.19 68.58 52532.16 88888.00 2008-04-15 03:45:32.406 106 18244.28 68.45 52532.15 88888.00 2008-04-15 03:45:32.906 106 18244.39 68.62 52532.19 88888.00 2008-04-15 03:45:33.406 106 18244.35 68.79 52532.22 88888.00 2008-04-15 03:45:33.906 106 18244.31 68.81 52532.18 88888.00 2008-04-15 03:45:34.406 106 18244.28 68.83 52532.19 88888.00 2008-04-15 03:45:34.906 106 18244.29 68.87 52532.22 88888.00 2008-04-15 03:45:35.406 106 18244.32 68.85 52532.17 88888.00 2008-04-15 03:45:35.906 106 18244.16 68.77 52532.28 88888.00 2008-04-15 03:45:36.406 106 18244.05 68.80 52532.36 88888.00 2008-04-15 03:45:36.906 106 18244.13 68.80 52532.31 88888.00 2008-04-15 03:45:37.406 106 18244.11 68.73 52532.29 88888.00 2008-04-15 03:45:37.906 106 18244.19 68.75 52532.38 88888.00 2008-04-15 03:45:38.406 106 18244.15 68.75 52532.41 88888.00 2008-04-15 03:45:38.906 106 18244.16 68.77 52532.34 88888.00 2008-04-15 03:45:39.406 106 18244.21 68.75 52532.36 88888.00 2008-04-15 03:45:39.906 106 18244.29 68.79 52532.47 88888.00 2008-04-15 03:45:40.406 106 18244.36 68.79 52532.36 88888.00 2008-04-15 03:45:40.906 106 18244.41 68.75 52532.29 88888.00 2008-04-15 03:45:41.406 106 18244.22 68.70 52532.23 88888.00 2008-04-15 03:45:41.906 106 18244.22 68.72 52532.25 88888.00 2008-04-15 03:45:42.406 106 18244.26 68.65 52532.20 88888.00 2008-04-15 03:45:42.906 106 18244.29 68.66 52532.30 88888.00 2008-04-15 03:45:43.406 106 18244.22 68.62 52532.27 88888.00 2008-04-15 03:45:43.906 106 18244.20 68.56 52532.20 88888.00 2008-04-15 03:45:44.406 106 18244.15 68.63 52532.27 88888.00 2008-04-15 03:45:44.906 106 18244.20 68.67 52532.28 88888.00 2008-04-15 03:45:45.406 106 18244.19 68.71 52532.28 88888.00 2008-04-15 03:45:45.906 106 18244.25 68.72 52532.34 88888.00 2008-04-15 03:45:46.406 106 18244.19 68.70 52532.29 88888.00 2008-04-15 03:45:46.906 106 18244.24 68.75 52532.23 88888.00 2008-04-15 03:45:47.406 106 18244.24 68.78 52532.28 88888.00 2008-04-15 03:45:47.906 106 18244.22 68.74 52532.34 88888.00 2008-04-15 03:45:48.406 106 18244.25 68.70 52532.40 88888.00 2008-04-15 03:45:48.906 106 18244.18 68.75 52532.51 88888.00 2008-04-15 03:45:49.406 106 18244.15 68.68 52532.45 88888.00 2008-04-15 03:45:49.906 106 18244.17 68.66 52532.37 88888.00 2008-04-15 03:45:50.406 106 18244.05 68.67 52532.26 88888.00 2008-04-15 03:45:50.906 106 18244.11 68.71 52532.28 88888.00 2008-04-15 03:45:51.406 106 18244.17 68.68 52532.35 88888.00 2008-04-15 03:45:51.906 106 18244.18 68.70 52532.38 88888.00 2008-04-15 03:45:52.406 106 18244.25 68.72 52532.41 88888.00 2008-04-15 03:45:52.906 106 18244.26 68.74 52532.47 88888.00 2008-04-15 03:45:53.406 106 18244.15 68.75 52532.43 88888.00 2008-04-15 03:45:53.906 106 18244.13 68.72 52532.40 88888.00 2008-04-15 03:45:54.406 106 18244.21 68.66 52532.39 88888.00 2008-04-15 03:45:54.906 106 18244.30 68.72 52532.38 88888.00 2008-04-15 03:45:55.406 106 18244.29 68.74 52532.40 88888.00 2008-04-15 03:45:55.906 106 18244.16 68.74 52532.36 88888.00 2008-04-15 03:45:56.406 106 18244.13 68.62 52532.26 88888.00 2008-04-15 03:45:56.906 106 18244.11 68.65 52532.26 88888.00 2008-04-15 03:45:57.406 106 18244.07 68.68 52532.26 88888.00 2008-04-15 03:45:57.906 106 18244.08 68.51 52532.24 88888.00 2008-04-15 03:45:58.406 106 18244.17 68.55 52532.15 88888.00 2008-04-15 03:45:58.906 106 18244.18 68.66 52532.06 88888.00 2008-04-15 03:45:59.406 106 18244.21 68.72 52532.08 88888.00 2008-04-15 03:45:59.906 106 18244.17 68.72 52532.13 88888.00 2008-04-15 03:46:00.406 106 18244.22 68.73 52532.20 88888.00 2008-04-15 03:46:00.906 106 18244.09 68.77 52532.30 88888.00 2008-04-15 03:46:01.406 106 18244.08 68.74 52532.29 88888.00 2008-04-15 03:46:01.906 106 18244.06 68.78 52532.28 88888.00 2008-04-15 03:46:02.406 106 18244.13 68.83 52532.20 88888.00 2008-04-15 03:46:02.906 106 18244.18 68.71 52532.06 88888.00 2008-04-15 03:46:03.406 106 18244.24 68.64 52532.12 88888.00 2008-04-15 03:46:03.906 106 18244.20 68.72 52532.20 88888.00 2008-04-15 03:46:04.406 106 18244.33 68.65 52532.27 88888.00 2008-04-15 03:46:04.906 106 18244.27 68.66 52532.33 88888.00 2008-04-15 03:46:05.406 106 18244.00 68.61 52532.37 88888.00 2008-04-15 03:46:05.906 106 18244.00 68.64 52532.35 88888.00 2008-04-15 03:46:06.406 106 18244.09 68.69 52532.27 88888.00 2008-04-15 03:46:06.906 106 18244.08 68.69 52532.12 88888.00 2008-04-15 03:46:07.406 106 18243.98 68.69 52532.20 88888.00 2008-04-15 03:46:07.906 106 18243.97 68.67 52532.27 88888.00 2008-04-15 03:46:08.406 106 18244.10 68.66 52532.27 88888.00 2008-04-15 03:46:08.906 106 18244.18 68.71 52532.31 88888.00 2008-04-15 03:46:09.406 106 18244.15 68.71 52532.20 88888.00 2008-04-15 03:46:09.906 106 18244.21 68.79 52532.16 88888.00 2008-04-15 03:46:10.406 106 18244.22 68.75 52532.28 88888.00 2008-04-15 03:46:10.906 106 18244.29 68.70 52532.28 88888.00 2008-04-15 03:46:11.406 106 18244.33 68.62 52532.30 88888.00 2008-04-15 03:46:11.906 106 18244.20 68.64 52532.39 88888.00 2008-04-15 03:46:12.406 106 18244.13 68.55 52532.40 88888.00 2008-04-15 03:46:12.906 106 18244.06 68.49 52532.39 88888.00 2008-04-15 03:46:13.406 106 18244.17 68.64 52532.48 88888.00 2008-04-15 03:46:13.906 106 18244.19 68.68 52532.36 88888.00 2008-04-15 03:46:14.406 106 18244.20 68.66 52532.42 88888.00 2008-04-15 03:46:14.906 106 18244.19 68.79 52532.63 88888.00 2008-04-15 03:46:15.406 106 18244.17 68.75 52532.59 88888.00 2008-04-15 03:46:15.906 106 18244.18 68.69 52532.50 88888.00 2008-04-15 03:46:16.406 106 18244.11 68.69 52532.56 88888.00 2008-04-15 03:46:16.906 106 18244.14 68.68 52532.56 88888.00 2008-04-15 03:46:17.406 106 18244.21 68.70 52532.49 88888.00 2008-04-15 03:46:17.906 106 18244.13 68.73 52532.52 88888.00 2008-04-15 03:46:18.406 106 18244.03 68.66 52532.56 88888.00 2008-04-15 03:46:18.906 106 18244.02 68.69 52532.69 88888.00 2008-04-15 03:46:19.406 106 18244.04 68.74 52532.63 88888.00 2008-04-15 03:46:19.906 106 18244.08 68.72 52532.56 88888.00 2008-04-15 03:46:20.406 106 18244.04 68.72 52532.48 88888.00 2008-04-15 03:46:20.906 106 18244.07 68.65 52532.46 88888.00 2008-04-15 03:46:21.406 106 18244.24 68.71 52532.46 88888.00 2008-04-15 03:46:21.906 106 18244.24 68.78 52532.33 88888.00 2008-04-15 03:46:22.406 106 18244.20 68.87 52532.29 88888.00 2008-04-15 03:46:22.906 106 18244.22 68.81 52532.31 88888.00 2008-04-15 03:46:23.406 106 18244.30 68.77 52532.22 88888.00 2008-04-15 03:46:23.906 106 18244.32 68.73 52532.31 88888.00 2008-04-15 03:46:24.406 106 18244.31 68.58 52532.47 88888.00 2008-04-15 03:46:24.906 106 18244.10 68.58 52532.37 88888.00 2008-04-15 03:46:25.406 106 18244.00 68.70 52532.39 88888.00 2008-04-15 03:46:25.906 106 18244.02 68.55 52532.39 88888.00 2008-04-15 03:46:26.406 106 18244.06 68.61 52532.47 88888.00 2008-04-15 03:46:26.906 106 18244.13 68.70 52532.49 88888.00 2008-04-15 03:46:27.406 106 18244.16 68.72 52532.47 88888.00 2008-04-15 03:46:27.906 106 18244.09 68.77 52532.42 88888.00 2008-04-15 03:46:28.406 106 18244.21 68.75 52532.47 88888.00 2008-04-15 03:46:28.906 106 18244.15 68.69 52532.50 88888.00 2008-04-15 03:46:29.406 106 18244.09 68.68 52532.53 88888.00 2008-04-15 03:46:29.906 106 18244.13 68.87 52532.60 88888.00 2008-04-15 03:46:30.406 106 18244.22 68.85 52532.51 88888.00 2008-04-15 03:46:30.906 106 18244.22 68.83 52532.56 88888.00 2008-04-15 03:46:31.406 106 18244.21 68.77 52532.56 88888.00 2008-04-15 03:46:31.906 106 18244.32 68.75 52532.48 88888.00 2008-04-15 03:46:32.406 106 18244.37 68.71 52532.56 88888.00 2008-04-15 03:46:32.906 106 18244.28 68.73 52532.73 88888.00 2008-04-15 03:46:33.406 106 18244.27 68.72 52532.72 88888.00 2008-04-15 03:46:33.906 106 18244.33 68.72 52532.64 88888.00 2008-04-15 03:46:34.406 106 18244.37 68.72 52532.63 88888.00 2008-04-15 03:46:34.906 106 18244.39 68.68 52532.68 88888.00 2008-04-15 03:46:35.406 106 18244.44 68.69 52532.62 88888.00 2008-04-15 03:46:35.906 106 18244.33 68.70 52532.69 88888.00 2008-04-15 03:46:36.406 106 18244.21 68.62 52532.76 88888.00 2008-04-15 03:46:36.906 106 18244.17 68.46 52532.70 88888.00 2008-04-15 03:46:37.406 106 18244.20 68.41 52532.68 88888.00 2008-04-15 03:46:37.906 106 18244.26 68.58 52532.73 88888.00 2008-04-15 03:46:38.406 106 18244.25 68.68 52532.74 88888.00 2008-04-15 03:46:38.906 106 18244.14 68.71 52532.72 88888.00 2008-04-15 03:46:39.406 106 18244.06 68.70 52532.65 88888.00 2008-04-15 03:46:39.906 106 18244.16 68.70 52532.72 88888.00 2008-04-15 03:46:40.406 106 18244.32 68.72 52532.70 88888.00 2008-04-15 03:46:40.906 106 18244.27 68.68 52532.64 88888.00 2008-04-15 03:46:41.406 106 18244.28 68.52 52532.72 88888.00 2008-04-15 03:46:41.906 106 18244.31 68.49 52532.75 88888.00 2008-04-15 03:46:42.406 106 18244.26 68.66 52532.65 88888.00 2008-04-15 03:46:42.906 106 18244.15 68.75 52532.70 88888.00 2008-04-15 03:46:43.406 106 18244.16 68.80 52532.71 88888.00 2008-04-15 03:46:43.906 106 18244.27 68.76 52532.70 88888.00 2008-04-15 03:46:44.406 106 18244.37 68.79 52532.63 88888.00 2008-04-15 03:46:44.906 106 18244.19 68.84 52532.48 88888.00 2008-04-15 03:46:45.406 106 18244.22 68.79 52532.31 88888.00 2008-04-15 03:46:45.906 106 18244.14 68.77 52532.42 88888.00 2008-04-15 03:46:46.406 106 18244.15 68.79 52532.49 88888.00 2008-04-15 03:46:46.906 106 18244.25 68.80 52532.50 88888.00 2008-04-15 03:46:47.406 106 18244.26 68.81 52532.51 88888.00 2008-04-15 03:46:47.906 106 18244.15 68.77 52532.49 88888.00 2008-04-15 03:46:48.406 106 18244.21 68.76 52532.46 88888.00 2008-04-15 03:46:48.906 106 18244.37 68.74 52532.49 88888.00 2008-04-15 03:46:49.406 106 18244.30 68.67 52532.62 88888.00 2008-04-15 03:46:49.906 106 18244.29 68.70 52532.74 88888.00 2008-04-15 03:46:50.406 106 18244.19 68.68 52532.69 88888.00 2008-04-15 03:46:50.906 106 18244.16 68.67 52532.63 88888.00 2008-04-15 03:46:51.406 106 18244.24 68.68 52532.59 88888.00 2008-04-15 03:46:51.906 106 18244.25 68.59 52532.62 88888.00 2008-04-15 03:46:52.406 106 18244.21 68.63 52532.62 88888.00 2008-04-15 03:46:52.906 106 18244.26 68.69 52532.64 88888.00 2008-04-15 03:46:53.406 106 18244.15 68.72 52532.66 88888.00 2008-04-15 03:46:53.906 106 18244.18 68.72 52532.72 88888.00 2008-04-15 03:46:54.406 106 18244.14 68.69 52532.68 88888.00 2008-04-15 03:46:54.906 106 18244.14 68.70 52532.58 88888.00 2008-04-15 03:46:55.406 106 18244.18 68.69 52532.51 88888.00 2008-04-15 03:46:55.906 106 18244.26 68.74 52532.56 88888.00 2008-04-15 03:46:56.406 106 18244.20 68.73 52532.64 88888.00 2008-04-15 03:46:56.906 106 18244.17 68.74 52532.65 88888.00 2008-04-15 03:46:57.406 106 18244.24 68.68 52532.65 88888.00 2008-04-15 03:46:57.906 106 18244.19 68.64 52532.59 88888.00 2008-04-15 03:46:58.406 106 18244.21 68.66 52532.52 88888.00 2008-04-15 03:46:58.906 106 18244.13 68.72 52532.56 88888.00 2008-04-15 03:46:59.406 106 18244.07 68.63 52532.54 88888.00 2008-04-15 03:46:59.906 106 18244.11 68.61 52532.58 88888.00 2008-04-15 03:47:00.406 106 18244.15 68.56 52532.45 88888.00 2008-04-15 03:47:00.906 106 18244.18 68.63 52532.42 88888.00 2008-04-15 03:47:01.406 106 18244.24 68.58 52532.40 88888.00 2008-04-15 03:47:01.906 106 18244.30 68.49 52532.47 88888.00 2008-04-15 03:47:02.406 106 18244.30 68.54 52532.58 88888.00 2008-04-15 03:47:02.906 106 18244.22 68.63 52532.57 88888.00 2008-04-15 03:47:03.406 106 18244.29 68.64 52532.63 88888.00 2008-04-15 03:47:03.906 106 18244.27 68.50 52532.56 88888.00 2008-04-15 03:47:04.406 106 18244.19 68.51 52532.47 88888.00 2008-04-15 03:47:04.906 106 18244.20 68.54 52532.54 88888.00 2008-04-15 03:47:05.406 106 18244.27 68.51 52532.59 88888.00 2008-04-15 03:47:05.906 106 18244.33 68.48 52532.73 88888.00 2008-04-15 03:47:06.406 106 18244.39 68.49 52532.72 88888.00 2008-04-15 03:47:06.906 106 18244.28 68.44 52532.64 88888.00 2008-04-15 03:47:07.406 106 18244.25 68.45 52532.65 88888.00 2008-04-15 03:47:07.906 106 18244.18 68.39 52532.68 88888.00 2008-04-15 03:47:08.406 106 18244.07 68.41 52532.64 88888.00 2008-04-15 03:47:08.906 106 18244.16 68.46 52532.59 88888.00 2008-04-15 03:47:09.406 106 18244.17 68.45 52532.59 88888.00 2008-04-15 03:47:09.906 106 18244.21 68.43 52532.68 88888.00 2008-04-15 03:47:10.406 106 18244.24 68.47 52532.76 88888.00 2008-04-15 03:47:10.906 106 18244.25 68.55 52532.65 88888.00 2008-04-15 03:47:11.406 106 18244.22 68.58 52532.57 88888.00 2008-04-15 03:47:11.906 106 18244.29 68.52 52532.62 88888.00 2008-04-15 03:47:12.406 106 18244.41 68.44 52532.64 88888.00 2008-04-15 03:47:12.906 106 18244.32 68.46 52532.53 88888.00 2008-04-15 03:47:13.406 106 18244.33 68.52 52532.50 88888.00 2008-04-15 03:47:13.906 106 18244.22 68.48 52532.54 88888.00 2008-04-15 03:47:14.406 106 18244.26 68.50 52532.62 88888.00 2008-04-15 03:47:14.906 106 18244.37 68.54 52532.48 88888.00 2008-04-15 03:47:15.406 106 18244.46 68.54 52532.54 88888.00 2008-04-15 03:47:15.906 106 18244.47 68.50 52532.58 88888.00 2008-04-15 03:47:16.406 106 18244.44 68.56 52532.51 88888.00 2008-04-15 03:47:16.906 106 18244.42 68.57 52532.57 88888.00 2008-04-15 03:47:17.406 106 18244.42 68.62 52532.45 88888.00 2008-04-15 03:47:17.906 106 18244.37 68.64 52532.38 88888.00 2008-04-15 03:47:18.406 106 18244.29 68.69 52532.47 88888.00 2008-04-15 03:47:18.906 106 18244.37 68.68 52532.53 88888.00 2008-04-15 03:47:19.406 106 18244.41 68.68 52532.60 88888.00 2008-04-15 03:47:19.906 106 18244.39 68.63 52532.57 88888.00 2008-04-15 03:47:20.406 106 18244.32 68.77 52532.66 88888.00 2008-04-15 03:47:20.906 106 18244.25 68.83 52532.69 88888.00 2008-04-15 03:47:21.406 106 18244.11 68.83 52532.68 88888.00 2008-04-15 03:47:21.906 106 18244.10 68.81 52532.62 88888.00 2008-04-15 03:47:22.406 106 18244.16 68.75 52532.64 88888.00 2008-04-15 03:47:22.906 106 18244.19 68.58 52532.65 88888.00 2008-04-15 03:47:23.406 106 18244.31 68.61 52532.62 88888.00 2008-04-15 03:47:23.906 106 18244.28 68.55 52532.61 88888.00 2008-04-15 03:47:24.406 106 18244.09 68.42 52532.52 88888.00 2008-04-15 03:47:24.906 106 18244.21 68.40 52532.49 88888.00 2008-04-15 03:47:25.406 106 18244.30 68.43 52532.49 88888.00 2008-04-15 03:47:25.906 106 18244.30 68.42 52532.52 88888.00 2008-04-15 03:47:26.406 106 18244.18 68.55 52532.54 88888.00 2008-04-15 03:47:26.906 106 18244.16 68.67 52532.53 88888.00 2008-04-15 03:47:27.406 106 18244.22 68.68 52532.64 88888.00 2008-04-15 03:47:27.906 106 18244.21 68.74 52532.57 88888.00 2008-04-15 03:47:28.406 106 18244.07 68.70 52532.51 88888.00 2008-04-15 03:47:28.906 106 18244.03 68.67 52532.46 88888.00 2008-04-15 03:47:29.406 106 18244.05 68.58 52532.48 88888.00 2008-04-15 03:47:29.906 106 18244.25 68.59 52532.52 88888.00 2008-04-15 03:47:30.406 106 18244.29 68.71 52532.61 88888.00 2008-04-15 03:47:30.906 106 18244.25 68.68 52532.66 88888.00 2008-04-15 03:47:31.406 106 18244.17 68.63 52532.72 88888.00 2008-04-15 03:47:31.906 106 18244.28 68.66 52532.70 88888.00 2008-04-15 03:47:32.406 106 18244.54 68.49 52532.69 88888.00 2008-04-15 03:47:32.906 106 18244.62 68.46 52532.71 88888.00 2008-04-15 03:47:33.406 106 18244.64 68.65 52532.78 88888.00 2008-04-15 03:47:33.906 106 18244.61 68.70 52532.78 88888.00 2008-04-15 03:47:34.406 106 18244.54 68.66 52532.77 88888.00 2008-04-15 03:47:34.906 106 18244.63 68.65 52532.78 88888.00 2008-04-15 03:47:35.406 106 18244.65 68.63 52532.72 88888.00 2008-04-15 03:47:35.906 106 18244.65 68.61 52532.70 88888.00 2008-04-15 03:47:36.406 106 18244.58 68.61 52532.72 88888.00 2008-04-15 03:47:36.906 106 18244.48 68.54 52532.66 88888.00 2008-04-15 03:47:37.406 106 18244.51 68.62 52532.74 88888.00 2008-04-15 03:47:37.906 106 18244.52 68.62 52532.74 88888.00 2008-04-15 03:47:38.406 106 18244.60 68.64 52532.75 88888.00 2008-04-15 03:47:38.906 106 18244.54 68.71 52532.73 88888.00 2008-04-15 03:47:39.406 106 18244.60 68.71 52532.63 88888.00 2008-04-15 03:47:39.906 106 18244.41 68.67 52532.65 88888.00 2008-04-15 03:47:40.406 106 18244.46 68.75 52532.74 88888.00 2008-04-15 03:47:40.906 106 18244.51 68.75 52532.68 88888.00 2008-04-15 03:47:41.406 106 18244.44 68.72 52532.61 88888.00 2008-04-15 03:47:41.906 106 18244.36 68.72 52532.63 88888.00 2008-04-15 03:47:42.406 106 18244.31 68.68 52532.71 88888.00 2008-04-15 03:47:42.906 106 18244.36 68.61 52532.82 88888.00 2008-04-15 03:47:43.406 106 18244.35 68.56 52532.83 88888.00 2008-04-15 03:47:43.906 106 18244.61 68.65 52532.84 88888.00 2008-04-15 03:47:44.406 106 18244.63 68.73 52532.80 88888.00 2008-04-15 03:47:44.906 106 18244.58 68.76 52532.74 88888.00 2008-04-15 03:47:45.406 106 18244.28 68.69 52532.82 88888.00 2008-04-15 03:47:45.906 106 18244.40 68.69 52532.86 88888.00 2008-04-15 03:47:46.406 106 18244.47 68.71 52532.83 88888.00 2008-04-15 03:47:46.906 106 18244.50 68.66 52532.82 88888.00 2008-04-15 03:47:47.406 106 18244.65 68.67 52532.81 88888.00 2008-04-15 03:47:47.906 106 18244.64 68.68 52532.77 88888.00 2008-04-15 03:47:48.406 106 18244.65 68.66 52532.66 88888.00 2008-04-15 03:47:48.906 106 18244.63 68.66 52532.69 88888.00 2008-04-15 03:47:49.406 106 18244.63 68.75 52532.70 88888.00 2008-04-15 03:47:49.906 106 18244.63 68.78 52532.64 88888.00 2008-04-15 03:47:50.406 106 18244.72 68.63 52532.62 88888.00 2008-04-15 03:47:50.906 106 18244.71 68.63 52532.64 88888.00 2008-04-15 03:47:51.406 106 18244.65 68.77 52532.64 88888.00 2008-04-15 03:47:51.906 106 18244.66 68.75 52532.64 88888.00 2008-04-15 03:47:52.406 106 18244.65 68.69 52532.71 88888.00 2008-04-15 03:47:52.906 106 18244.69 68.69 52532.73 88888.00 2008-04-15 03:47:53.406 106 18244.57 68.71 52532.59 88888.00 2008-04-15 03:47:53.906 106 18244.64 68.66 52532.59 88888.00 2008-04-15 03:47:54.406 106 18244.69 68.72 52532.64 88888.00 2008-04-15 03:47:54.906 106 18244.66 68.77 52532.70 88888.00 2008-04-15 03:47:55.406 106 18244.65 68.71 52532.78 88888.00 2008-04-15 03:47:55.906 106 18244.64 68.72 52532.69 88888.00 2008-04-15 03:47:56.406 106 18244.60 68.69 52532.63 88888.00 2008-04-15 03:47:56.906 106 18244.61 68.79 52532.73 88888.00 2008-04-15 03:47:57.406 106 18244.62 68.81 52532.76 88888.00 2008-04-15 03:47:57.906 106 18244.64 68.80 52532.91 88888.00 2008-04-15 03:47:58.406 106 18244.72 68.82 52532.93 88888.00 2008-04-15 03:47:58.906 106 18244.72 68.71 52532.93 88888.00 2008-04-15 03:47:59.406 106 18244.68 68.65 52532.89 88888.00 2008-04-15 03:47:59.906 106 18244.79 68.67 52532.83 88888.00 2008-04-15 03:48:00.406 106 18244.73 68.48 52532.80 88888.00 2008-04-15 03:48:00.906 106 18244.63 68.51 52532.70 88888.00 2008-04-15 03:48:01.406 106 18244.58 68.70 52532.69 88888.00 2008-04-15 03:48:01.906 106 18244.64 68.65 52532.73 88888.00 2008-04-15 03:48:02.406 106 18244.60 68.66 52532.81 88888.00 2008-04-15 03:48:02.906 106 18244.54 68.72 52532.75 88888.00 2008-04-15 03:48:03.406 106 18244.57 68.74 52532.75 88888.00 2008-04-15 03:48:03.906 106 18244.57 68.72 52532.63 88888.00 2008-04-15 03:48:04.406 106 18244.52 68.46 52532.60 88888.00 2008-04-15 03:48:04.906 106 18244.55 68.50 52532.63 88888.00 2008-04-15 03:48:05.406 106 18244.54 68.51 52532.70 88888.00 2008-04-15 03:48:05.906 106 18244.57 68.54 52532.74 88888.00 2008-04-15 03:48:06.406 106 18244.63 68.68 52532.62 88888.00 2008-04-15 03:48:06.906 106 18244.69 68.79 52532.60 88888.00 2008-04-15 03:48:07.406 106 18244.62 68.77 52532.53 88888.00 2008-04-15 03:48:07.906 106 18244.69 68.79 52532.59 88888.00 2008-04-15 03:48:08.406 106 18244.76 68.76 52532.53 88888.00 2008-04-15 03:48:08.906 106 18244.68 68.72 52532.46 88888.00 2008-04-15 03:48:09.406 106 18244.60 68.73 52532.39 88888.00 2008-04-15 03:48:09.906 106 18244.62 68.81 52532.48 88888.00 2008-04-15 03:48:10.406 106 18244.62 68.81 52532.64 88888.00 2008-04-15 03:48:10.906 106 18244.60 68.83 52532.63 88888.00 2008-04-15 03:48:11.406 106 18244.62 68.87 52532.66 88888.00 2008-04-15 03:48:11.906 106 18244.70 68.86 52532.65 88888.00 2008-04-15 03:48:12.406 106 18244.68 68.85 52532.66 88888.00 2008-04-15 03:48:12.906 106 18244.72 68.90 52532.60 88888.00 2008-04-15 03:48:13.406 106 18244.64 68.87 52532.56 88888.00 2008-04-15 03:48:13.906 106 18244.59 68.74 52532.56 88888.00 2008-04-15 03:48:14.406 106 18244.58 68.76 52532.66 88888.00 2008-04-15 03:48:14.906 106 18244.50 68.66 52532.75 88888.00 2008-04-15 03:48:15.406 106 18244.51 68.45 52532.73 88888.00 2008-04-15 03:48:15.906 106 18244.66 68.45 52532.74 88888.00 2008-04-15 03:48:16.406 106 18244.44 68.66 52532.87 88888.00 2008-04-15 03:48:16.906 106 18244.50 68.76 52532.69 88888.00 2008-04-15 03:48:17.406 106 18244.68 68.76 52532.62 88888.00 2008-04-15 03:48:17.906 106 18244.66 68.62 52532.62 88888.00 2008-04-15 03:48:18.406 106 18244.61 68.64 52532.66 88888.00 2008-04-15 03:48:18.906 106 18244.53 68.73 52532.72 88888.00 2008-04-15 03:48:19.406 106 18244.52 68.66 52532.77 88888.00 2008-04-15 03:48:19.906 106 18244.49 68.52 52532.86 88888.00 2008-04-15 03:48:20.406 106 18244.51 68.52 52532.92 88888.00 2008-04-15 03:48:20.906 106 18244.58 68.43 52532.78 88888.00 2008-04-15 03:48:21.406 106 18244.57 68.39 52532.72 88888.00 2008-04-15 03:48:21.906 106 18244.55 68.39 52532.66 88888.00 2008-04-15 03:48:22.406 106 18244.57 68.62 52532.64 88888.00 2008-04-15 03:48:22.906 106 18244.65 68.74 52532.72 88888.00 2008-04-15 03:48:23.406 106 18244.69 68.72 52532.69 88888.00 2008-04-15 03:48:23.906 106 18244.68 68.78 52532.77 88888.00 2008-04-15 03:48:24.406 106 18244.69 68.71 52532.76 88888.00 2008-04-15 03:48:24.906 106 18244.63 68.72 52532.69 88888.00 2008-04-15 03:48:25.406 106 18244.64 68.74 52532.72 88888.00 2008-04-15 03:48:25.906 106 18244.64 68.61 52532.69 88888.00 2008-04-15 03:48:26.406 106 18244.39 68.63 52532.66 88888.00 2008-04-15 03:48:26.906 106 18244.53 68.76 52532.64 88888.00 2008-04-15 03:48:27.406 106 18244.51 68.79 52532.56 88888.00 2008-04-15 03:48:27.906 106 18244.57 68.75 52532.58 88888.00 2008-04-15 03:48:28.406 106 18244.60 68.79 52532.62 88888.00 2008-04-15 03:48:28.906 106 18244.63 68.83 52532.56 88888.00 2008-04-15 03:48:29.406 106 18244.64 68.85 52532.65 88888.00 2008-04-15 03:48:29.906 106 18244.57 68.79 52532.72 88888.00 2008-04-15 03:48:30.406 106 18244.44 68.70 52532.74 88888.00 2008-04-15 03:48:30.906 106 18244.54 68.67 52532.75 88888.00 2008-04-15 03:48:31.406 106 18244.59 68.65 52532.72 88888.00 2008-04-15 03:48:31.906 106 18244.63 68.69 52532.69 88888.00 2008-04-15 03:48:32.406 106 18244.57 68.63 52532.72 88888.00 2008-04-15 03:48:32.906 106 18244.59 68.74 52532.71 88888.00 2008-04-15 03:48:33.406 106 18244.61 68.81 52532.83 88888.00 2008-04-15 03:48:33.906 106 18244.70 68.76 52532.72 88888.00 2008-04-15 03:48:34.406 106 18244.61 68.75 52532.65 88888.00 2008-04-15 03:48:34.906 106 18244.54 68.76 52532.64 88888.00 2008-04-15 03:48:35.406 106 18244.70 68.73 52532.63 88888.00 2008-04-15 03:48:35.906 106 18244.73 68.70 52532.68 88888.00 2008-04-15 03:48:36.406 106 18244.68 68.80 52532.71 88888.00 2008-04-15 03:48:36.906 106 18244.69 68.81 52532.75 88888.00 2008-04-15 03:48:37.406 106 18244.66 68.85 52532.74 88888.00 2008-04-15 03:48:37.906 106 18244.69 68.84 52532.70 88888.00 2008-04-15 03:48:38.406 106 18244.61 68.83 52532.76 88888.00 2008-04-15 03:48:38.906 106 18244.70 68.83 52532.84 88888.00 2008-04-15 03:48:39.406 106 18244.69 68.89 52532.87 88888.00 2008-04-15 03:48:39.906 106 18244.71 68.89 52532.78 88888.00 2008-04-15 03:48:40.406 106 18244.61 68.87 52532.73 88888.00 2008-04-15 03:48:40.906 106 18244.57 68.85 52532.77 88888.00 2008-04-15 03:48:41.406 106 18244.63 68.86 52532.82 88888.00 2008-04-15 03:48:41.906 106 18244.53 68.90 52532.86 88888.00 2008-04-15 03:48:42.406 106 18244.42 69.01 52532.99 88888.00 2008-04-15 03:48:42.906 106 18244.38 68.90 52532.91 88888.00 2008-04-15 03:48:43.406 106 18244.48 68.88 52532.87 88888.00 2008-04-15 03:48:43.906 106 18244.57 68.78 52532.86 88888.00 2008-04-15 03:48:44.406 106 18244.50 68.85 52532.76 88888.00 2008-04-15 03:48:44.906 106 18244.55 68.79 52532.81 88888.00 2008-04-15 03:48:45.406 106 18244.58 68.78 52532.74 88888.00 2008-04-15 03:48:45.906 106 18244.61 68.84 52532.70 88888.00 2008-04-15 03:48:46.406 106 18244.63 68.84 52532.80 88888.00 2008-04-15 03:48:46.906 106 18244.57 68.81 52532.78 88888.00 2008-04-15 03:48:47.406 106 18244.61 68.83 52532.82 88888.00 2008-04-15 03:48:47.906 106 18244.51 68.79 52532.77 88888.00 2008-04-15 03:48:48.406 106 18244.44 68.67 52532.74 88888.00 2008-04-15 03:48:48.906 106 18244.62 68.65 52532.74 88888.00 2008-04-15 03:48:49.406 106 18244.62 68.72 52532.73 88888.00 2008-04-15 03:48:49.906 106 18244.58 68.78 52532.78 88888.00 2008-04-15 03:48:50.406 106 18244.31 68.68 52532.74 88888.00 2008-04-15 03:48:50.906 106 18244.24 68.76 52532.73 88888.00 2008-04-15 03:48:51.406 106 18244.43 68.83 52532.75 88888.00 2008-04-15 03:48:51.906 106 18244.46 68.80 52532.73 88888.00 2008-04-15 03:48:52.406 106 18244.38 68.94 52532.77 88888.00 2008-04-15 03:48:52.906 106 18244.35 68.96 52532.83 88888.00 2008-04-15 03:48:53.406 106 18244.35 68.91 52532.95 88888.00 2008-04-15 03:48:53.906 106 18244.31 68.94 52532.94 88888.00 2008-04-15 03:48:54.406 106 18244.32 68.96 52532.77 88888.00 2008-04-15 03:48:54.906 106 18244.37 69.02 52532.75 88888.00 2008-04-15 03:48:55.406 106 18244.42 69.04 52532.71 88888.00 2008-04-15 03:48:55.906 106 18244.39 68.96 52532.76 88888.00 2008-04-15 03:48:56.406 106 18244.40 68.92 52532.73 88888.00 2008-04-15 03:48:56.906 106 18244.37 68.80 52532.76 88888.00 2008-04-15 03:48:57.406 106 18244.32 68.88 52532.78 88888.00 2008-04-15 03:48:57.906 106 18244.29 68.88 52532.84 88888.00 2008-04-15 03:48:58.406 106 18244.35 68.94 52532.82 88888.00 2008-04-15 03:48:58.906 106 18244.43 68.98 52532.77 88888.00 2008-04-15 03:48:59.406 106 18244.46 69.03 52532.82 88888.00 2008-04-15 03:48:59.906 106 18244.39 69.01 52532.91 88888.00 2008-04-15 03:49:00.406 106 18244.49 68.96 52532.92 88888.00 2008-04-15 03:49:00.906 106 18244.52 68.88 52532.93 88888.00 2008-04-15 03:49:01.406 106 18244.43 68.88 52532.92 88888.00 2008-04-15 03:49:01.906 106 18244.36 68.84 52533.05 88888.00 2008-04-15 03:49:02.406 106 18244.42 68.67 52533.16 88888.00 2008-04-15 03:49:02.906 106 18244.52 68.58 52533.07 88888.00 2008-04-15 03:49:03.406 106 18244.58 68.73 52533.10 88888.00 2008-04-15 03:49:03.906 106 18244.46 68.80 52533.06 88888.00 2008-04-15 03:49:04.406 106 18244.40 68.81 52532.99 88888.00 2008-04-15 03:49:04.906 106 18244.27 68.74 52533.03 88888.00 2008-04-15 03:49:05.406 106 18244.43 68.80 52533.07 88888.00 2008-04-15 03:49:05.906 106 18244.41 68.84 52533.07 88888.00 2008-04-15 03:49:06.406 106 18244.46 68.88 52533.05 88888.00 2008-04-15 03:49:06.906 106 18244.42 68.80 52532.97 88888.00 2008-04-15 03:49:07.406 106 18244.33 68.94 52533.03 88888.00 2008-04-15 03:49:07.906 106 18244.46 69.05 52533.06 88888.00 2008-04-15 03:49:08.406 106 18244.54 69.08 52533.03 88888.00 2008-04-15 03:49:08.906 106 18244.54 69.09 52532.96 88888.00 2008-04-15 03:49:09.406 106 18244.57 69.00 52533.09 88888.00 2008-04-15 03:49:09.906 106 18244.64 69.03 52532.94 88888.00 2008-04-15 03:49:10.406 106 18244.59 69.06 52532.89 88888.00 2008-04-15 03:49:10.906 106 18244.47 69.07 52532.95 88888.00 2008-04-15 03:49:11.406 106 18244.50 68.92 52533.05 88888.00 2008-04-15 03:49:11.906 106 18244.44 68.57 52533.10 88888.00 2008-04-15 03:49:12.406 106 18244.54 68.73 52533.08 88888.00 2008-04-15 03:49:12.906 106 18244.64 68.95 52533.05 88888.00 2008-04-15 03:49:13.406 106 18244.57 68.98 52533.05 88888.00 2008-04-15 03:49:13.906 106 18244.62 69.04 52532.96 88888.00 2008-04-15 03:49:14.406 106 18244.66 69.07 52532.78 88888.00 2008-04-15 03:49:14.906 106 18244.61 69.08 52532.83 88888.00 2008-04-15 03:49:15.406 106 18244.53 69.07 52532.89 88888.00 2008-04-15 03:49:15.906 106 18244.51 69.11 52532.88 88888.00 2008-04-15 03:49:16.403 106 18244.51 69.13 52532.93 88888.00 2008-04-15 03:49:16.903 106 18244.28 69.11 52532.86 88888.00 2008-04-15 03:49:17.403 106 18244.29 69.07 52532.84 88888.00 2008-04-15 03:49:17.903 106 18244.47 69.12 52532.85 88888.00 2008-04-15 03:49:18.403 106 18244.50 69.08 52532.85 88888.00 2008-04-15 03:49:18.903 106 18244.53 68.98 52532.97 88888.00 2008-04-15 03:49:19.403 106 18244.51 68.95 52533.08 88888.00 2008-04-15 03:49:19.903 106 18244.15 69.06 52533.05 88888.00 2008-04-15 03:49:20.403 106 18244.04 68.99 52533.06 88888.00 2008-04-15 03:49:20.903 106 18244.09 68.89 52533.03 88888.00 2008-04-15 03:49:21.403 106 18244.30 68.89 52533.05 88888.00 2008-04-15 03:49:21.903 106 18244.42 69.00 52533.00 88888.00 2008-04-15 03:49:22.403 106 18244.44 68.96 52532.91 88888.00 2008-04-15 03:49:22.903 106 18244.40 68.99 52532.74 88888.00 2008-04-15 03:49:23.403 106 18244.37 69.03 52532.77 88888.00 2008-04-15 03:49:23.903 106 18244.42 69.01 52532.87 88888.00 2008-04-15 03:49:24.403 106 18244.46 69.12 52532.99 88888.00 2008-04-15 03:49:24.903 106 18244.53 69.16 52533.07 88888.00 2008-04-15 03:49:25.403 106 18244.44 69.05 52532.94 88888.00 2008-04-15 03:49:25.903 106 18244.11 68.97 52532.93 88888.00 2008-04-15 03:49:26.403 106 18244.18 69.04 52532.94 88888.00 2008-04-15 03:49:26.903 106 18244.38 69.05 52532.82 88888.00 2008-04-15 03:49:27.403 106 18244.25 68.97 52532.81 88888.00 2008-04-15 03:49:27.903 106 18244.37 68.90 52532.88 88888.00 2008-04-15 03:49:28.403 106 18244.47 68.99 52532.99 88888.00 2008-04-15 03:49:28.903 106 18244.46 68.99 52533.08 88888.00 2008-04-15 03:49:29.403 106 18244.44 68.94 52533.10 88888.00 2008-04-15 03:49:29.903 106 18244.53 68.83 52533.00 88888.00 2008-04-15 03:49:30.403 106 18244.46 68.97 52532.96 88888.00 2008-04-15 03:49:30.903 106 18244.47 69.02 52532.99 88888.00 2008-04-15 03:49:31.403 106 18244.49 68.98 52533.04 88888.00 2008-04-15 03:49:31.903 106 18244.50 68.82 52533.01 88888.00 2008-04-15 03:49:32.403 106 18244.40 68.78 52532.89 88888.00 2008-04-15 03:49:32.903 106 18244.42 68.94 52532.91 88888.00 2008-04-15 03:49:33.403 106 18244.51 68.84 52532.99 88888.00 2008-04-15 03:49:33.903 106 18244.61 68.92 52532.95 88888.00 2008-04-15 03:49:34.403 106 18244.64 68.98 52532.98 88888.00 2008-04-15 03:49:34.903 106 18244.61 69.00 52532.89 88888.00 2008-04-15 03:49:35.403 106 18244.63 68.97 52532.93 88888.00 2008-04-15 03:49:35.903 106 18244.74 68.97 52532.96 88888.00 2008-04-15 03:49:36.403 106 18244.60 68.98 52532.91 88888.00 2008-04-15 03:49:36.903 106 18244.55 68.99 52532.87 88888.00 2008-04-15 03:49:37.403 106 18244.60 68.96 52532.88 88888.00 2008-04-15 03:49:37.903 106 18244.62 68.92 52532.83 88888.00 2008-04-15 03:49:38.403 106 18244.62 68.96 52532.83 88888.00 2008-04-15 03:49:38.903 106 18244.68 68.87 52532.65 88888.00 2008-04-15 03:49:39.403 106 18244.74 68.89 52532.69 88888.00 2008-04-15 03:49:39.903 106 18244.71 68.99 52532.70 88888.00 2008-04-15 03:49:40.403 106 18244.72 69.10 52532.62 88888.00 2008-04-15 03:49:40.903 106 18244.65 69.05 52532.68 88888.00 2008-04-15 03:49:41.403 106 18244.71 69.00 52532.77 88888.00 2008-04-15 03:49:41.903 106 18244.70 69.00 52532.85 88888.00 2008-04-15 03:49:42.403 106 18244.62 69.01 52532.76 88888.00 2008-04-15 03:49:42.903 106 18244.54 68.99 52532.80 88888.00 2008-04-15 03:49:43.403 106 18244.50 69.05 52532.75 88888.00 2008-04-15 03:49:43.903 106 18244.63 69.09 52532.69 88888.00 2008-04-15 03:49:44.403 106 18244.52 69.13 52532.78 88888.00 2008-04-15 03:49:44.903 106 18244.65 69.16 52532.85 88888.00 2008-04-15 03:49:45.403 106 18244.76 69.13 52532.87 88888.00 2008-04-15 03:49:45.903 106 18244.71 69.04 52532.87 88888.00 2008-04-15 03:49:46.403 106 18244.76 68.95 52532.83 88888.00 2008-04-15 03:49:46.903 106 18244.72 68.91 52533.01 88888.00 2008-04-15 03:49:47.403 106 18244.63 68.98 52533.11 88888.00 2008-04-15 03:49:47.903 106 18244.74 69.09 52532.96 88888.00 2008-04-15 03:49:48.403 106 18244.59 69.08 52532.88 88888.00 2008-04-15 03:49:48.903 106 18244.50 69.06 52532.88 88888.00 2008-04-15 03:49:49.403 106 18244.49 69.03 52533.06 88888.00 2008-04-15 03:49:49.903 106 18244.35 69.07 52532.99 88888.00 2008-04-15 03:49:50.403 106 18244.54 68.99 52532.92 88888.00 2008-04-15 03:49:50.903 106 18244.62 69.03 52532.83 88888.00 2008-04-15 03:49:51.403 106 18244.59 69.03 52532.73 88888.00 2008-04-15 03:49:51.903 106 18244.54 68.98 52532.78 88888.00 2008-04-15 03:49:52.403 106 18244.52 68.94 52532.95 88888.00 2008-04-15 03:49:52.903 106 18244.58 69.10 52533.00 88888.00 2008-04-15 03:49:53.403 106 18244.71 69.09 52532.84 88888.00 2008-04-15 03:49:53.903 106 18244.79 69.10 52532.89 88888.00 2008-04-15 03:49:54.403 106 18244.78 69.09 52532.94 88888.00 2008-04-15 03:49:54.903 106 18244.80 69.04 52532.83 88888.00 2008-04-15 03:49:55.403 106 18244.84 68.96 52532.82 88888.00 2008-04-15 03:49:55.903 106 18244.82 68.85 52532.84 88888.00 2008-04-15 03:49:56.403 106 18244.69 68.89 52532.84 88888.00 2008-04-15 03:49:56.903 106 18244.64 69.07 52532.87 88888.00 2008-04-15 03:49:57.403 106 18244.65 69.10 52532.86 88888.00 2008-04-15 03:49:57.903 106 18244.50 69.11 52532.84 88888.00 2008-04-15 03:49:58.403 106 18244.42 69.09 52532.88 88888.00 2008-04-15 03:49:58.903 106 18244.66 68.90 52532.89 88888.00 2008-04-15 03:49:59.403 106 18244.80 68.76 52532.87 88888.00 2008-04-15 03:49:59.903 106 18244.62 68.68 52532.88 88888.00 2008-04-15 03:50:00.403 106 18244.68 68.77 52532.89 88888.00 2008-04-15 03:50:00.903 106 18244.63 68.96 52532.82 88888.00 2008-04-15 03:50:01.403 106 18244.42 68.97 52532.91 88888.00 2008-04-15 03:50:01.903 106 18244.58 68.96 52532.78 88888.00 2008-04-15 03:50:02.403 106 18244.48 68.96 52532.77 88888.00 2008-04-15 03:50:02.903 106 18244.46 68.98 52532.89 88888.00 2008-04-15 03:50:03.403 106 18244.69 69.09 52532.91 88888.00 2008-04-15 03:50:03.903 106 18244.75 69.04 52532.87 88888.00 2008-04-15 03:50:04.403 106 18244.78 69.06 52532.78 88888.00 2008-04-15 03:50:04.903 106 18244.86 69.10 52532.83 88888.00 2008-04-15 03:50:05.403 106 18244.85 69.12 52532.74 88888.00 2008-04-15 03:50:05.903 106 18244.80 69.21 52532.69 88888.00 2008-04-15 03:50:06.403 106 18244.80 69.29 52532.75 88888.00 2008-04-15 03:50:06.903 106 18244.86 69.20 52532.71 88888.00 2008-04-15 03:50:07.403 106 18244.83 69.11 52532.69 88888.00 2008-04-15 03:50:07.903 106 18244.81 69.07 52532.71 88888.00 2008-04-15 03:50:08.403 106 18244.82 69.09 52532.75 88888.00 2008-04-15 03:50:08.903 106 18244.82 68.99 52532.75 88888.00 2008-04-15 03:50:09.403 106 18244.91 69.10 52532.66 88888.00 2008-04-15 03:50:09.903 106 18244.94 69.19 52532.66 88888.00 2008-04-15 03:50:10.403 106 18244.85 69.17 52532.73 88888.00 2008-04-15 03:50:10.903 106 18244.90 69.13 52532.64 88888.00 2008-04-15 03:50:11.403 106 18244.75 69.08 52532.66 88888.00 2008-04-15 03:50:11.903 106 18244.81 69.13 52532.72 88888.00 2008-04-15 03:50:12.403 106 18244.83 69.13 52532.61 88888.00 2008-04-15 03:50:12.903 106 18244.80 68.95 52532.56 88888.00 2008-04-15 03:50:13.403 106 18244.85 69.00 52532.48 88888.00 2008-04-15 03:50:13.903 106 18244.85 69.24 52532.43 88888.00 2008-04-15 03:50:14.403 106 18244.81 69.22 52532.48 88888.00 2008-04-15 03:50:14.903 106 18244.82 69.15 52532.57 88888.00 2008-04-15 03:50:15.403 106 18244.72 69.24 52532.63 88888.00 2008-04-15 03:50:15.903 106 18244.85 69.25 52532.57 88888.00 2008-04-15 03:50:16.403 106 18244.80 69.18 52532.54 88888.00 2008-04-15 03:50:16.903 106 18244.54 69.04 52532.68 88888.00 2008-04-15 03:50:17.403 106 18244.63 69.02 52532.58 88888.00 2008-04-15 03:50:17.903 106 18244.60 69.10 52532.61 88888.00 2008-04-15 03:50:18.403 106 18244.43 69.11 52532.58 88888.00 2008-04-15 03:50:18.903 106 18244.63 69.17 52532.62 88888.00 2008-04-15 03:50:19.403 106 18244.78 69.17 52532.60 88888.00 2008-04-15 03:50:19.903 106 18244.90 69.26 52532.61 88888.00 2008-04-15 03:50:20.403 106 18244.92 69.31 52532.56 88888.00 2008-04-15 03:50:20.903 106 18244.93 69.16 52532.52 88888.00 2008-04-15 03:50:21.403 106 18244.93 69.12 52532.56 88888.00 2008-04-15 03:50:21.903 106 18244.93 69.17 52532.53 88888.00 2008-04-15 03:50:22.403 106 18244.90 69.10 52532.57 88888.00 2008-04-15 03:50:22.903 106 18244.85 69.09 52532.62 88888.00 2008-04-15 03:50:23.403 106 18244.92 68.96 52532.63 88888.00 2008-04-15 03:50:23.903 106 18244.92 68.79 52532.71 88888.00 2008-04-15 03:50:24.403 106 18244.97 68.96 52532.61 88888.00 2008-04-15 03:50:24.903 106 18244.93 69.11 52532.51 88888.00 2008-04-15 03:50:25.403 106 18244.98 69.05 52532.53 88888.00 2008-04-15 03:50:25.903 106 18244.94 68.99 52532.63 88888.00 2008-04-15 03:50:26.403 106 18244.85 68.78 52532.56 88888.00 2008-04-15 03:50:26.903 106 18244.85 68.69 52532.50 88888.00 2008-04-15 03:50:27.403 106 18244.63 68.89 52532.52 88888.00 2008-04-15 03:50:27.903 106 18244.66 68.99 52532.47 88888.00 2008-04-15 03:50:28.403 106 18244.66 68.92 52532.40 88888.00 2008-04-15 03:50:28.903 106 18244.69 68.87 52532.45 88888.00 2008-04-15 03:50:29.403 106 18244.57 68.79 52532.52 88888.00 2008-04-15 03:50:29.903 106 18244.68 68.94 52532.51 88888.00 2008-04-15 03:50:30.403 106 18244.72 69.02 52532.46 88888.00 2008-04-15 03:50:30.903 106 18244.71 69.01 52532.48 88888.00 2008-04-15 03:50:31.403 106 18244.70 69.01 52532.48 88888.00 2008-04-15 03:50:31.903 106 18244.63 69.00 52532.47 88888.00 2008-04-15 03:50:32.403 106 18244.46 69.04 52532.35 88888.00 2008-04-15 03:50:32.903 106 18244.53 68.92 52532.47 88888.00 2008-04-15 03:50:33.403 106 18244.53 69.02 52532.52 88888.00 2008-04-15 03:50:33.903 106 18244.64 69.06 52532.41 88888.00 2008-04-15 03:50:34.403 106 18244.64 69.04 52532.47 88888.00 2008-04-15 03:50:34.903 106 18244.59 68.98 52532.48 88888.00 2008-04-15 03:50:35.403 106 18244.69 69.05 52532.56 88888.00 2008-04-15 03:50:35.903 106 18244.80 69.10 52532.74 88888.00 2008-04-15 03:50:36.403 106 18244.81 69.07 52532.73 88888.00 2008-04-15 03:50:36.903 106 18244.79 69.08 52532.62 88888.00 2008-04-15 03:50:37.403 106 18244.69 69.09 52532.53 88888.00 2008-04-15 03:50:37.903 106 18244.65 68.97 52532.54 88888.00 2008-04-15 03:50:38.403 106 18244.73 69.02 52532.58 88888.00 2008-04-15 03:50:38.903 106 18244.82 69.03 52532.70 88888.00 2008-04-15 03:50:39.403 106 18244.73 69.11 52532.73 88888.00 2008-04-15 03:50:39.903 106 18244.68 69.16 52532.64 88888.00 2008-04-15 03:50:40.403 106 18244.64 69.18 52532.64 88888.00 2008-04-15 03:50:40.903 106 18244.62 69.14 52532.66 88888.00 2008-04-15 03:50:41.403 106 18244.63 69.11 52532.69 88888.00 2008-04-15 03:50:41.903 106 18244.63 69.10 52532.75 88888.00 2008-04-15 03:50:42.403 106 18244.72 69.08 52532.82 88888.00 2008-04-15 03:50:42.903 106 18244.69 69.05 52532.75 88888.00 2008-04-15 03:50:43.403 106 18244.63 69.00 52532.80 88888.00 2008-04-15 03:50:43.903 106 18244.61 69.01 52532.81 88888.00 2008-04-15 03:50:44.403 106 18244.64 69.00 52532.78 88888.00 2008-04-15 03:50:44.903 106 18244.65 69.02 52532.72 88888.00 2008-04-15 03:50:45.403 106 18244.73 68.89 52532.75 88888.00 2008-04-15 03:50:45.903 106 18244.72 68.95 52532.77 88888.00 2008-04-15 03:50:46.403 106 18244.68 68.99 52532.86 88888.00 2008-04-15 03:50:46.903 106 18244.70 69.04 52532.82 88888.00 2008-04-15 03:50:47.403 106 18244.79 69.02 52532.70 88888.00 2008-04-15 03:50:47.903 106 18244.65 68.99 52532.70 88888.00 2008-04-15 03:50:48.403 106 18244.57 69.02 52532.70 88888.00 2008-04-15 03:50:48.903 106 18244.69 68.98 52532.63 88888.00 2008-04-15 03:50:49.403 106 18244.75 69.02 52532.70 88888.00 2008-04-15 03:50:49.903 106 18244.69 69.03 52532.66 88888.00 2008-04-15 03:50:50.403 106 18244.64 69.09 52532.74 88888.00 2008-04-15 03:50:50.903 106 18244.55 69.03 52532.73 88888.00 2008-04-15 03:50:51.403 106 18244.42 68.97 52532.71 88888.00 2008-04-15 03:50:51.903 106 18244.49 68.99 52532.81 88888.00 2008-04-15 03:50:52.403 106 18244.66 69.04 52532.73 88888.00 2008-04-15 03:50:52.903 106 18244.70 69.02 52532.74 88888.00 2008-04-15 03:50:53.403 106 18244.60 68.91 52532.74 88888.00 2008-04-15 03:50:53.903 106 18244.31 68.94 52532.72 88888.00 2008-04-15 03:50:54.403 106 18244.25 68.96 52532.85 88888.00 2008-04-15 03:50:54.903 106 18244.21 68.89 52532.65 88888.00 2008-04-15 03:50:55.403 106 18244.29 68.90 52532.59 88888.00 2008-04-15 03:50:55.903 106 18244.38 68.88 52532.69 88888.00 2008-04-15 03:50:56.403 106 18244.44 68.87 52532.58 88888.00 2008-04-15 03:50:56.903 106 18244.49 68.94 52532.47 88888.00 2008-04-15 03:50:57.403 106 18244.30 69.01 52532.47 88888.00 2008-04-15 03:50:57.903 106 18244.35 69.02 52532.47 88888.00 2008-04-15 03:50:58.403 106 18244.46 68.89 52532.40 88888.00 2008-04-15 03:50:58.903 106 18244.52 69.03 52532.46 88888.00 2008-04-15 03:50:59.403 106 18244.43 69.03 52532.48 88888.00 2008-04-15 03:50:59.903 106 18244.31 68.97 52532.49 88888.00 2008-04-15 03:51:00.403 106 18244.36 68.92 52532.49 88888.00 2008-04-15 03:51:00.903 106 18244.44 68.99 52532.53 88888.00 2008-04-15 03:51:01.403 106 18244.22 68.97 52532.53 88888.00 2008-04-15 03:51:01.903 106 18244.41 68.86 52532.53 88888.00 2008-04-15 03:51:02.403 106 18244.48 68.80 52532.56 88888.00 2008-04-15 03:51:02.903 106 18244.26 68.88 52532.61 88888.00 2008-04-15 03:51:03.403 106 18244.37 68.91 52532.65 88888.00 2008-04-15 03:51:03.903 106 18244.46 68.96 52532.57 88888.00 2008-04-15 03:51:04.403 106 18244.46 68.94 52532.51 88888.00 2008-04-15 03:51:04.903 106 18244.54 68.89 52532.51 88888.00 2008-04-15 03:51:05.403 106 18244.43 68.83 52532.56 88888.00 2008-04-15 03:51:05.903 106 18244.26 68.68 52532.47 88888.00 2008-04-15 03:51:06.403 106 18244.14 68.72 52532.58 88888.00 2008-04-15 03:51:06.903 106 18244.17 68.81 52532.57 88888.00 2008-04-15 03:51:07.403 106 18244.13 68.90 52532.66 88888.00 2008-04-15 03:51:07.903 106 18244.03 68.94 52532.59 88888.00 2008-04-15 03:51:08.403 106 18244.03 68.95 52532.51 88888.00 2008-04-15 03:51:08.903 106 18244.17 68.98 52532.57 88888.00 2008-04-15 03:51:09.403 106 18244.05 68.91 52532.51 88888.00 2008-04-15 03:51:09.903 106 18244.03 68.80 52532.50 88888.00 2008-04-15 03:51:10.403 106 18244.05 68.90 52532.51 88888.00 2008-04-15 03:51:10.903 106 18244.14 68.81 52532.53 88888.00 2008-04-15 03:51:11.403 106 18244.19 68.76 52532.58 88888.00 2008-04-15 03:51:11.903 106 18244.26 68.86 52532.66 88888.00 2008-04-15 03:51:12.403 106 18244.26 68.91 52532.54 88888.00 2008-04-15 03:51:12.903 106 18244.20 68.88 52532.39 88888.00 2008-04-15 03:51:13.403 106 18244.31 68.84 52532.48 88888.00 2008-04-15 03:51:13.903 106 18244.19 68.85 52532.48 88888.00 2008-04-15 03:51:14.403 106 18244.05 68.88 52532.54 88888.00 2008-04-15 03:51:14.903 106 18244.03 68.95 52532.49 88888.00 2008-04-15 03:51:15.403 106 18244.15 68.99 52532.38 88888.00 2008-04-15 03:51:15.903 106 18244.33 68.97 52532.48 88888.00 2008-04-15 03:51:16.403 106 18244.40 68.94 52532.51 88888.00 2008-04-15 03:51:16.903 106 18244.28 68.83 52532.52 88888.00 2008-04-15 03:51:17.403 106 18244.15 68.85 52532.48 88888.00 2008-04-15 03:51:17.903 106 18243.98 69.01 52532.40 88888.00 2008-04-15 03:51:18.403 106 18244.05 69.03 52532.47 88888.00 2008-04-15 03:51:18.903 106 18244.04 68.96 52532.57 88888.00 2008-04-15 03:51:19.403 106 18244.13 68.90 52532.58 88888.00 2008-04-15 03:51:19.903 106 18244.10 68.95 52532.60 88888.00 2008-04-15 03:51:20.403 106 18244.06 68.94 52532.66 88888.00 2008-04-15 03:51:20.903 106 18244.06 68.90 52532.56 88888.00 2008-04-15 03:51:21.403 106 18244.07 68.80 52532.48 88888.00 2008-04-15 03:51:21.903 106 18244.07 68.84 52532.56 88888.00 2008-04-15 03:51:22.403 106 18244.06 68.95 52532.59 88888.00 2008-04-15 03:51:22.903 106 18244.04 68.96 52532.52 88888.00 2008-04-15 03:51:23.403 106 18243.98 68.91 52532.56 88888.00 2008-04-15 03:51:23.903 106 18243.95 68.97 52532.68 88888.00 2008-04-15 03:51:24.403 106 18243.97 68.88 52532.64 88888.00 2008-04-15 03:51:24.903 106 18244.08 68.84 52532.61 88888.00 2008-04-15 03:51:25.403 106 18244.15 68.84 52532.58 88888.00 2008-04-15 03:51:25.903 106 18244.14 68.82 52532.46 88888.00 2008-04-15 03:51:26.403 106 18244.16 68.75 52532.42 88888.00 2008-04-15 03:51:26.903 106 18244.06 68.73 52532.53 88888.00 2008-04-15 03:51:27.403 106 18244.15 68.68 52532.56 88888.00 2008-04-15 03:51:27.903 106 18244.09 68.81 52532.46 88888.00 2008-04-15 03:51:28.403 106 18244.13 68.90 52532.42 88888.00 2008-04-15 03:51:28.903 106 18244.24 68.84 52532.45 88888.00 2008-04-15 03:51:29.403 106 18244.26 68.90 52532.50 88888.00 2008-04-15 03:51:29.903 106 18244.33 69.03 52532.61 88888.00 2008-04-15 03:51:30.403 106 18244.36 68.83 52532.69 88888.00 2008-04-15 03:51:30.903 106 18244.38 68.83 52532.72 88888.00 2008-04-15 03:51:31.403 106 18244.37 68.92 52532.60 88888.00 2008-04-15 03:51:31.903 106 18244.42 68.92 52532.57 88888.00 2008-04-15 03:51:32.403 106 18244.30 68.94 52532.56 88888.00 2008-04-15 03:51:32.903 106 18244.20 68.94 52532.61 88888.00 2008-04-15 03:51:33.403 106 18244.13 68.89 52532.59 88888.00 2008-04-15 03:51:33.903 106 18244.09 69.00 52532.41 88888.00 2008-04-15 03:51:34.403 106 18244.07 68.90 52532.43 88888.00 2008-04-15 03:51:34.903 106 18244.15 68.85 52532.48 88888.00 2008-04-15 03:51:35.403 106 18244.14 68.81 52532.54 88888.00 2008-04-15 03:51:35.903 106 18243.93 68.78 52532.38 88888.00 2008-04-15 03:51:36.403 106 18244.11 68.74 52532.38 88888.00 2008-04-15 03:51:36.903 106 18244.18 68.75 52532.47 88888.00 2008-04-15 03:51:37.403 106 18244.05 68.88 52532.53 88888.00 2008-04-15 03:51:37.903 106 18244.00 68.96 52532.64 88888.00 2008-04-15 03:51:38.403 106 18244.13 68.94 52532.61 88888.00 2008-04-15 03:51:38.903 106 18244.17 68.88 52532.46 88888.00 2008-04-15 03:51:39.403 106 18244.08 68.87 52532.37 88888.00 2008-04-15 03:51:39.903 106 18243.98 68.89 52532.38 88888.00 2008-04-15 03:51:40.403 106 18244.00 68.96 52532.53 88888.00 2008-04-15 03:51:40.903 106 18243.97 68.91 52532.69 88888.00 2008-04-15 03:51:41.403 106 18244.13 68.85 52532.64 88888.00 2008-04-15 03:51:41.903 106 18244.22 68.79 52532.56 88888.00 2008-04-15 03:51:42.403 106 18244.32 68.66 52532.57 88888.00 2008-04-15 03:51:42.903 106 18244.21 68.51 52532.52 88888.00 2008-04-15 03:51:43.403 106 18244.33 68.51 52532.46 88888.00 2008-04-15 03:51:43.903 106 18244.33 68.74 52532.43 88888.00 2008-04-15 03:51:44.403 106 18244.24 68.80 52532.39 88888.00 2008-04-15 03:51:44.903 106 18244.15 68.83 52532.36 88888.00 2008-04-15 03:51:45.403 106 18244.17 68.61 52532.38 88888.00 2008-04-15 03:51:45.903 106 18244.13 68.49 52532.43 88888.00 2008-04-15 03:51:46.403 106 18244.25 68.47 52532.38 88888.00 2008-04-15 03:51:46.903 106 18244.24 68.56 52532.33 88888.00 2008-04-15 03:51:47.403 106 18244.37 68.76 52532.47 88888.00 2008-04-15 03:51:47.903 106 18244.26 68.82 52532.41 88888.00 2008-04-15 03:51:48.403 106 18244.30 68.83 52532.37 88888.00 2008-04-15 03:51:48.903 106 18244.42 68.78 52532.40 88888.00 2008-04-15 03:51:49.403 106 18244.32 68.76 52532.47 88888.00 2008-04-15 03:51:49.903 106 18244.10 68.72 52532.47 88888.00 2008-04-15 03:51:50.403 106 18244.06 68.72 52532.46 88888.00 2008-04-15 03:51:50.903 106 18244.03 68.73 52532.45 88888.00 2008-04-15 03:51:51.403 106 18244.19 68.75 52532.56 88888.00 2008-04-15 03:51:51.903 106 18244.15 68.61 52532.50 88888.00 2008-04-15 03:51:52.403 106 18244.09 68.44 52532.50 88888.00 2008-04-15 03:51:52.903 106 18244.18 68.53 52532.56 88888.00 2008-04-15 03:51:53.403 106 18244.24 68.72 52532.54 88888.00 2008-04-15 03:51:53.903 106 18244.19 68.77 52532.52 88888.00 2008-04-15 03:51:54.403 106 18243.98 68.82 52532.51 88888.00 2008-04-15 03:51:54.903 106 18244.02 68.80 52532.56 88888.00 2008-04-15 03:51:55.403 106 18244.11 68.82 52532.54 88888.00 2008-04-15 03:51:55.903 106 18244.21 68.82 52532.33 88888.00 2008-04-15 03:51:56.403 106 18244.49 68.81 52532.30 88888.00 2008-04-15 03:51:56.903 106 18244.38 68.85 52532.39 88888.00 2008-04-15 03:51:57.403 106 18244.29 68.86 52532.37 88888.00 2008-04-15 03:51:57.903 106 18244.42 68.78 52532.51 88888.00 2008-04-15 03:51:58.403 106 18244.38 68.68 52532.49 88888.00 2008-04-15 03:51:58.903 106 18244.13 68.64 52532.51 88888.00 2008-04-15 03:51:59.403 106 18244.03 68.63 52532.57 88888.00 2008-04-15 03:51:59.903 106 18244.08 68.76 52532.56 88888.00 2008-04-15 03:52:00.403 106 18244.10 68.77 52532.47 88888.00 2008-04-15 03:52:00.903 106 18243.97 68.74 52532.29 88888.00 2008-04-15 03:52:01.403 106 18244.05 68.70 52532.28 88888.00 2008-04-15 03:52:01.903 106 18244.16 68.71 52532.17 88888.00 2008-04-15 03:52:02.403 106 18244.15 68.76 52532.11 88888.00 2008-04-15 03:52:02.903 106 18244.07 68.74 52532.26 88888.00 2008-04-15 03:52:03.403 106 18244.14 68.78 52532.25 88888.00 2008-04-15 03:52:03.903 106 18243.94 68.81 52532.26 88888.00 2008-04-15 03:52:04.403 106 18243.97 68.77 52532.28 88888.00 2008-04-15 03:52:04.903 106 18244.06 68.72 52532.34 88888.00 2008-04-15 03:52:05.403 106 18244.11 68.71 52532.38 88888.00 2008-04-15 03:52:05.903 106 18243.97 68.80 52532.38 88888.00 2008-04-15 03:52:06.403 106 18243.97 68.85 52532.30 88888.00 2008-04-15 03:52:06.903 106 18244.02 68.82 52532.26 88888.00 2008-04-15 03:52:07.403 106 18244.09 68.79 52532.24 88888.00 2008-04-15 03:52:07.903 106 18244.22 68.77 52532.20 88888.00 2008-04-15 03:52:08.403 106 18244.29 68.73 52532.34 88888.00 2008-04-15 03:52:08.903 106 18244.35 68.69 52532.40 88888.00 2008-04-15 03:52:09.403 106 18244.03 68.71 52532.29 88888.00 2008-04-15 03:52:09.903 106 18244.08 68.67 52532.24 88888.00 2008-04-15 03:52:10.403 106 18244.10 68.65 52532.14 88888.00 2008-04-15 03:52:10.903 106 18243.97 68.63 52532.20 88888.00 2008-04-15 03:52:11.403 106 18243.92 68.61 52532.10 88888.00 2008-04-15 03:52:11.903 106 18243.86 68.58 52532.01 88888.00 2008-04-15 03:52:12.403 106 18243.93 68.56 52531.96 88888.00 2008-04-15 03:52:12.903 106 18243.83 68.63 52532.11 88888.00 2008-04-15 03:52:13.403 106 18243.85 68.64 52532.07 88888.00 2008-04-15 03:52:13.903 106 18243.82 68.69 52532.10 88888.00 2008-04-15 03:52:14.403 106 18243.95 68.66 52532.05 88888.00 2008-04-15 03:52:14.903 106 18243.96 68.57 52531.89 88888.00 2008-04-15 03:52:15.403 106 18243.97 68.57 52531.95 88888.00 2008-04-15 03:52:15.903 106 18243.88 68.42 52532.13 88888.00 2008-04-15 03:52:16.403 106 18243.92 68.47 52532.14 88888.00 2008-04-15 03:52:16.903 106 18244.02 68.54 52532.13 88888.00 2008-04-15 03:52:17.403 106 18244.10 68.53 52532.17 88888.00 2008-04-15 03:52:17.903 106 18244.05 68.57 52532.17 88888.00 2008-04-15 03:52:18.403 106 18244.00 68.61 52532.23 88888.00 2008-04-15 03:52:18.903 106 18244.11 68.64 52532.22 88888.00 2008-04-15 03:52:19.403 106 18244.18 68.67 52532.16 88888.00 2008-04-15 03:52:19.903 106 18244.19 68.61 52532.12 88888.00 2008-04-15 03:52:20.403 106 18244.11 68.61 52532.27 88888.00 2008-04-15 03:52:20.903 106 18244.08 68.56 52532.36 88888.00 2008-04-15 03:52:21.403 106 18244.08 68.49 52532.38 88888.00 2008-04-15 03:52:21.903 106 18244.04 68.52 52532.39 88888.00 2008-04-15 03:52:22.403 106 18244.03 68.54 52532.41 88888.00 2008-04-15 03:52:22.903 106 18244.04 68.54 52532.37 88888.00 2008-04-15 03:52:23.403 106 18244.08 68.46 52532.24 88888.00 2008-04-15 03:52:23.903 106 18244.14 68.48 52532.20 88888.00 2008-04-15 03:52:24.403 106 18244.08 68.53 52532.20 88888.00 2008-04-15 03:52:24.903 106 18244.08 68.45 52532.20 88888.00 2008-04-15 03:52:25.403 106 18244.04 68.51 52532.23 88888.00 2008-04-15 03:52:25.903 106 18244.07 68.49 52532.24 88888.00 2008-04-15 03:52:26.403 106 18244.09 68.48 52532.20 88888.00 2008-04-15 03:52:26.903 106 18244.19 68.51 52532.22 88888.00 2008-04-15 03:52:27.403 106 18244.10 68.56 52532.18 88888.00 2008-04-15 03:52:27.903 106 18244.02 68.56 52532.17 88888.00 2008-04-15 03:52:28.403 106 18244.04 68.49 52532.07 88888.00 2008-04-15 03:52:28.903 106 18243.93 68.48 52532.08 88888.00 2008-04-15 03:52:29.403 106 18243.89 68.42 52532.18 88888.00 2008-04-15 03:52:29.903 106 18243.89 68.36 52532.20 88888.00 2008-04-15 03:52:30.403 106 18243.85 68.37 52532.20 88888.00 2008-04-15 03:52:30.903 106 18243.96 68.46 52532.18 88888.00 2008-04-15 03:52:31.403 106 18243.96 68.40 52532.28 88888.00 2008-04-15 03:52:31.903 106 18244.02 68.39 52532.29 88888.00 2008-04-15 03:52:32.403 106 18243.99 68.52 52532.25 88888.00 2008-04-15 03:52:32.903 106 18243.96 68.59 52532.16 88888.00 2008-04-15 03:52:33.403 106 18243.99 68.53 52532.11 88888.00 2008-04-15 03:52:33.903 106 18243.97 68.41 52532.20 88888.00 2008-04-15 03:52:34.403 106 18243.93 68.25 52532.22 88888.00 2008-04-15 03:52:34.903 106 18243.98 68.43 52532.19 88888.00 2008-04-15 03:52:35.403 106 18243.99 68.34 52532.15 88888.00 2008-04-15 03:52:35.903 106 18243.98 68.39 52532.14 88888.00 2008-04-15 03:52:36.403 106 18244.05 68.45 52532.13 88888.00 2008-04-15 03:52:36.903 106 18244.06 68.54 52532.20 88888.00 2008-04-15 03:52:37.403 106 18244.05 68.48 52532.11 88888.00 2008-04-15 03:52:37.903 106 18244.03 68.55 52532.18 88888.00 2008-04-15 03:52:38.403 106 18244.00 68.63 52532.16 88888.00 2008-04-15 03:52:38.903 106 18244.03 68.64 52532.16 88888.00 2008-04-15 03:52:39.403 106 18243.99 68.68 52532.27 88888.00 2008-04-15 03:52:39.903 106 18244.02 68.66 52532.31 88888.00 2008-04-15 03:52:40.403 106 18244.02 68.68 52532.38 88888.00 2008-04-15 03:52:40.903 106 18244.02 68.63 52532.16 88888.00 2008-04-15 03:52:41.403 106 18244.04 68.63 52532.12 88888.00 2008-04-15 03:52:41.903 106 18244.04 68.65 52532.02 88888.00 2008-04-15 03:52:42.403 106 18244.00 68.54 52531.94 88888.00 2008-04-15 03:52:42.903 106 18243.94 68.55 52531.90 88888.00 2008-04-15 03:52:43.403 106 18244.00 68.66 52532.00 88888.00 2008-04-15 03:52:43.903 106 18243.89 68.64 52532.05 88888.00 2008-04-15 03:52:44.403 106 18243.81 68.61 52531.94 88888.00 2008-04-15 03:52:44.903 106 18243.87 68.68 52531.87 88888.00 2008-04-15 03:52:45.403 106 18244.02 68.55 52531.90 88888.00 2008-04-15 03:52:45.903 106 18243.98 68.59 52531.90 88888.00 2008-04-15 03:52:46.403 106 18243.94 68.63 52531.88 88888.00 2008-04-15 03:52:46.903 106 18243.76 68.63 52531.94 88888.00 2008-04-15 03:52:47.403 106 18243.70 68.65 52531.98 88888.00 2008-04-15 03:52:47.903 106 18243.83 68.64 52531.85 88888.00 2008-04-15 03:52:48.403 106 18243.88 68.65 52531.90 88888.00 2008-04-15 03:52:48.903 106 18243.85 68.62 52532.03 88888.00 2008-04-15 03:52:49.403 106 18243.94 68.57 52531.99 88888.00 2008-04-15 03:52:49.903 106 18243.83 68.61 52531.89 88888.00 2008-04-15 03:52:50.403 106 18243.84 68.63 52531.91 88888.00 2008-04-15 03:52:50.903 106 18243.83 68.56 52531.92 88888.00 2008-04-15 03:52:51.403 106 18243.77 68.64 52531.81 88888.00 2008-04-15 03:52:51.903 106 18243.83 68.61 52531.76 88888.00 2008-04-15 03:52:52.403 106 18243.79 68.57 52531.90 88888.00 2008-04-15 03:52:52.903 106 18243.78 68.52 52531.94 88888.00 2008-04-15 03:52:53.403 106 18243.73 68.61 52531.94 88888.00 2008-04-15 03:52:53.903 106 18243.70 68.63 52532.02 88888.00 2008-04-15 03:52:54.403 106 18243.74 68.63 52532.01 88888.00 2008-04-15 03:52:54.903 106 18243.73 68.58 52531.99 88888.00 2008-04-15 03:52:55.403 106 18243.89 68.58 52531.76 88888.00 2008-04-15 03:52:55.903 106 18243.84 68.58 52531.80 88888.00 2008-04-15 03:52:56.403 106 18243.84 68.47 52531.81 88888.00 2008-04-15 03:52:56.903 106 18243.83 68.45 52531.85 88888.00 2008-04-15 03:52:57.403 106 18243.90 68.34 52531.88 88888.00 2008-04-15 03:52:57.903 106 18244.03 68.36 52531.85 88888.00 2008-04-15 03:52:58.403 106 18243.89 68.50 52531.90 88888.00 2008-04-15 03:52:58.903 106 18243.67 68.59 52531.94 88888.00 2008-04-15 03:52:59.403 106 18243.65 68.62 52531.84 88888.00 2008-04-15 03:52:59.903 106 18243.75 68.73 52531.84 88888.00 2008-04-15 03:53:00.403 106 18243.85 68.71 52531.94 88888.00 2008-04-15 03:53:00.903 106 18243.78 68.65 52531.90 88888.00 2008-04-15 03:53:01.403 106 18243.86 68.68 52531.93 88888.00 2008-04-15 03:53:01.903 106 18243.82 68.67 52532.00 88888.00 2008-04-15 03:53:02.403 106 18243.79 68.65 52532.02 88888.00 2008-04-15 03:53:02.903 106 18243.75 68.69 52532.02 88888.00 2008-04-15 03:53:03.403 106 18243.75 68.58 52532.03 88888.00 2008-04-15 03:53:03.903 106 18243.79 68.52 52532.03 88888.00 2008-04-15 03:53:04.403 106 18243.84 68.51 52531.94 88888.00 2008-04-15 03:53:04.903 106 18243.89 68.53 52531.95 88888.00 2008-04-15 03:53:05.403 106 18243.70 68.58 52531.83 88888.00 2008-04-15 03:53:05.903 106 18243.67 68.63 52531.84 88888.00 2008-04-15 03:53:06.403 106 18243.88 68.65 52531.87 88888.00 2008-04-15 03:53:06.903 106 18243.84 68.57 52531.96 88888.00 2008-04-15 03:53:07.403 106 18243.51 68.50 52532.00 88888.00 2008-04-15 03:53:07.903 106 18243.55 68.46 52531.89 88888.00 2008-04-15 03:53:08.403 106 18243.59 68.29 52531.76 88888.00 2008-04-15 03:53:08.903 106 18243.62 68.32 52531.75 88888.00 2008-04-15 03:53:09.403 106 18243.56 68.51 52531.84 88888.00 2008-04-15 03:53:09.903 106 18243.75 68.61 52531.92 88888.00 2008-04-15 03:53:10.403 106 18243.90 68.66 52531.89 88888.00 2008-04-15 03:53:10.903 106 18243.98 68.63 52531.81 88888.00 2008-04-15 03:53:11.403 106 18244.05 68.58 52531.84 88888.00 2008-04-15 03:53:11.903 106 18244.02 68.49 52531.85 88888.00 2008-04-15 03:53:12.403 106 18244.03 68.53 52531.88 88888.00 2008-04-15 03:53:12.903 106 18244.07 68.36 52531.89 88888.00 2008-04-15 03:53:13.403 106 18244.02 68.33 52531.92 88888.00 2008-04-15 03:53:13.903 106 18243.83 68.40 52532.11 88888.00 2008-04-15 03:53:14.403 106 18243.74 68.48 52532.04 88888.00 2008-04-15 03:53:14.903 106 18243.82 68.61 52531.96 88888.00 2008-04-15 03:53:15.403 106 18243.78 68.58 52531.89 88888.00 2008-04-15 03:53:15.903 106 18243.83 68.57 52531.76 88888.00 2008-04-15 03:53:16.403 106 18243.86 68.58 52531.83 88888.00 2008-04-15 03:53:16.903 106 18243.97 68.66 52531.89 88888.00 2008-04-15 03:53:17.403 106 18243.87 68.70 52532.00 88888.00 2008-04-15 03:53:17.903 106 18243.86 68.70 52531.94 88888.00 2008-04-15 03:53:18.403 106 18243.81 68.69 52531.84 88888.00 2008-04-15 03:53:18.903 106 18243.84 68.67 52531.85 88888.00 2008-04-15 03:53:19.403 106 18243.82 68.59 52531.85 88888.00 2008-04-15 03:53:19.903 106 18243.78 68.62 52531.93 88888.00 2008-04-15 03:53:20.403 106 18243.72 68.65 52531.95 88888.00 2008-04-15 03:53:20.903 106 18243.53 68.65 52532.02 88888.00 2008-04-15 03:53:21.403 106 18243.72 68.67 52532.00 88888.00 2008-04-15 03:53:21.903 106 18243.81 68.62 52531.93 88888.00 2008-04-15 03:53:22.403 106 18243.71 68.57 52532.01 88888.00 2008-04-15 03:53:22.903 106 18243.56 68.55 52531.98 88888.00 2008-04-15 03:53:23.403 106 18243.52 68.52 52531.84 88888.00 2008-04-15 03:53:23.903 106 18243.56 68.48 52531.78 88888.00 2008-04-15 03:53:24.403 106 18243.64 68.44 52531.77 88888.00 2008-04-15 03:53:24.903 106 18243.70 68.46 52531.77 88888.00 2008-04-15 03:53:25.403 106 18243.50 68.47 52531.88 88888.00 2008-04-15 03:53:25.903 106 18243.41 68.48 52531.99 88888.00 2008-04-15 03:53:26.403 106 18243.43 68.47 52531.87 88888.00 2008-04-15 03:53:26.903 106 18243.32 68.50 52531.82 88888.00 2008-04-15 03:53:27.403 106 18243.39 68.38 52531.80 88888.00 2008-04-15 03:53:27.903 106 18243.49 68.43 52531.65 88888.00 2008-04-15 03:53:28.403 106 18243.51 68.58 52531.62 88888.00 2008-04-15 03:53:28.903 106 18243.45 68.65 52531.76 88888.00 2008-04-15 03:53:29.403 106 18243.52 68.64 52531.76 88888.00 2008-04-15 03:53:29.903 106 18243.46 68.64 52531.83 88888.00 2008-04-15 03:53:30.403 106 18243.52 68.58 52531.93 88888.00 2008-04-15 03:53:30.903 106 18243.52 68.66 52531.94 88888.00 2008-04-15 03:53:31.403 106 18243.50 68.76 52531.96 88888.00 2008-04-15 03:53:31.903 106 18243.51 68.81 52531.94 88888.00 2008-04-15 03:53:32.403 106 18243.48 68.77 52531.88 88888.00 2008-04-15 03:53:32.903 106 18243.39 68.81 52531.84 88888.00 2008-04-15 03:53:33.403 106 18243.34 68.83 52531.81 88888.00 2008-04-15 03:53:33.903 106 18243.42 68.77 52531.69 88888.00 2008-04-15 03:53:34.403 106 18243.48 68.78 52531.77 88888.00 2008-04-15 03:53:34.903 106 18243.53 68.77 52531.89 88888.00 2008-04-15 03:53:35.403 106 18243.49 68.72 52531.82 88888.00 2008-04-15 03:53:35.903 106 18243.39 68.64 52531.75 88888.00 2008-04-15 03:53:36.403 106 18243.37 68.67 52531.75 88888.00 2008-04-15 03:53:36.903 106 18243.49 68.58 52531.68 88888.00 2008-04-15 03:53:37.403 106 18243.43 68.64 52531.71 88888.00 2008-04-15 03:53:37.903 106 18243.46 68.67 52531.75 88888.00 2008-04-15 03:53:38.403 106 18243.45 68.69 52531.77 88888.00 2008-04-15 03:53:38.903 106 18243.44 68.70 52531.68 88888.00 2008-04-15 03:53:39.403 106 18243.52 68.67 52531.56 88888.00 2008-04-15 03:53:39.903 106 18243.49 68.55 52531.62 88888.00 2008-04-15 03:53:40.403 106 18243.45 68.41 52531.75 88888.00 2008-04-15 03:53:40.903 106 18243.43 68.46 52531.65 88888.00 2008-04-15 03:53:41.403 106 18243.53 68.66 52531.66 88888.00 2008-04-15 03:53:41.903 106 18243.59 68.76 52531.61 88888.00 2008-04-15 03:53:42.403 106 18243.54 68.74 52531.57 88888.00 2008-04-15 03:53:42.903 106 18243.53 68.75 52531.65 88888.00 2008-04-15 03:53:43.403 106 18243.51 68.72 52531.68 88888.00 2008-04-15 03:53:43.903 106 18243.40 68.75 52531.68 88888.00 2008-04-15 03:53:44.403 106 18243.35 68.78 52531.70 88888.00 2008-04-15 03:53:44.903 106 18243.27 68.75 52531.68 88888.00 2008-04-15 03:53:45.403 106 18243.30 68.69 52531.68 88888.00 2008-04-15 03:53:45.903 106 18243.29 68.66 52531.69 88888.00 2008-04-15 03:53:46.403 106 18243.20 68.69 52531.66 88888.00 2008-04-15 03:53:46.903 106 18243.31 68.76 52531.66 88888.00 2008-04-15 03:53:47.403 106 18243.32 68.78 52531.72 88888.00 2008-04-15 03:53:47.903 106 18243.33 68.80 52531.72 88888.00 2008-04-15 03:53:48.403 106 18243.33 68.77 52531.72 88888.00 2008-04-15 03:53:48.903 106 18243.21 68.67 52531.65 88888.00 2008-04-15 03:53:49.403 106 18243.18 68.63 52531.59 88888.00 2008-04-15 03:53:49.903 106 18243.10 68.52 52531.56 88888.00 2008-04-15 03:53:50.403 106 18243.16 68.52 52531.59 88888.00 2008-04-15 03:53:50.903 106 18243.12 68.64 52531.52 88888.00 2008-04-15 03:53:51.403 106 18243.07 68.64 52531.47 88888.00 2008-04-15 03:53:51.903 106 18243.18 68.63 52531.57 88888.00 2008-04-15 03:53:52.403 106 18243.34 68.64 52531.56 88888.00 2008-04-15 03:53:52.903 106 18243.50 68.61 52531.59 88888.00 2008-04-15 03:53:53.403 106 18243.49 68.58 52531.59 88888.00 2008-04-15 03:53:53.903 106 18243.44 68.68 52531.59 88888.00 2008-04-15 03:53:54.403 106 18243.39 68.70 52531.61 88888.00 2008-04-15 03:53:54.903 106 18243.43 68.64 52531.61 88888.00 2008-04-15 03:53:55.403 106 18243.38 68.58 52531.67 88888.00 2008-04-15 03:53:55.903 106 18243.40 68.62 52531.71 88888.00 2008-04-15 03:53:56.403 106 18243.45 68.66 52531.72 88888.00 2008-04-15 03:53:56.903 106 18243.33 68.68 52531.71 88888.00 2008-04-15 03:53:57.403 106 18243.34 68.64 52531.69 88888.00 2008-04-15 03:53:57.903 106 18243.41 68.62 52531.66 88888.00 2008-04-15 03:53:58.403 106 18243.44 68.61 52531.45 88888.00 2008-04-15 03:53:58.903 106 18243.44 68.63 52531.41 88888.00 2008-04-15 03:53:59.403 106 18243.44 68.62 52531.50 88888.00 2008-04-15 03:53:59.903 106 18243.50 68.57 52531.65 88888.00 2008-04-15 03:54:00.403 106 18243.49 68.58 52531.70 88888.00 2008-04-15 03:54:00.903 106 18243.49 68.49 52531.64 88888.00 2008-04-15 03:54:01.403 106 18243.54 68.36 52531.61 88888.00 2008-04-15 03:54:01.903 106 18243.59 68.63 52531.65 88888.00 2008-04-15 03:54:02.403 106 18243.44 68.67 52531.72 88888.00 2008-04-15 03:54:02.903 106 18243.56 68.64 52531.66 88888.00 2008-04-15 03:54:03.403 106 18243.46 68.56 52531.64 88888.00 2008-04-15 03:54:03.903 106 18243.38 68.39 52531.60 88888.00 2008-04-15 03:54:04.403 106 18243.49 68.29 52531.68 88888.00 2008-04-15 03:54:04.903 106 18243.50 68.25 52531.75 88888.00 2008-04-15 03:54:05.403 106 18243.55 68.19 52531.64 88888.00 2008-04-15 03:54:05.903 106 18243.61 68.32 52531.52 88888.00 2008-04-15 03:54:06.403 106 18243.54 68.49 52531.44 88888.00 2008-04-15 03:54:06.903 106 18243.52 68.56 52531.42 88888.00 2008-04-15 03:54:07.403 106 18243.48 68.61 52531.35 88888.00 2008-04-15 03:54:07.903 106 18243.49 68.47 52531.43 88888.00 2008-04-15 03:54:08.403 106 18243.52 68.45 52531.38 88888.00 2008-04-15 03:54:08.903 106 18243.46 68.50 52531.44 88888.00 2008-04-15 03:54:09.403 106 18243.49 68.63 52531.60 88888.00 2008-04-15 03:54:09.903 106 18243.40 68.63 52531.66 88888.00 2008-04-15 03:54:10.403 106 18243.42 68.63 52531.62 88888.00 2008-04-15 03:54:10.903 106 18243.43 68.65 52531.67 88888.00 2008-04-15 03:54:11.403 106 18243.28 68.54 52531.70 88888.00 2008-04-15 03:54:11.903 106 18243.22 68.63 52531.75 88888.00 2008-04-15 03:54:12.403 106 18243.28 68.70 52531.75 88888.00 2008-04-15 03:54:12.903 106 18243.27 68.72 52531.77 88888.00 2008-04-15 03:54:13.403 106 18243.41 68.75 52531.72 88888.00 2008-04-15 03:54:13.903 106 18243.49 68.77 52531.67 88888.00 2008-04-15 03:54:14.403 106 18243.45 68.72 52531.67 88888.00 2008-04-15 03:54:14.903 106 18243.39 68.71 52531.71 88888.00 2008-04-15 03:54:15.403 106 18243.48 68.71 52531.68 88888.00 2008-04-15 03:54:15.903 106 18243.62 68.69 52531.66 88888.00 2008-04-15 03:54:16.403 106 18243.51 68.72 52531.65 88888.00 2008-04-15 03:54:16.903 106 18243.43 68.68 52531.65 88888.00 2008-04-15 03:54:17.403 106 18243.41 68.65 52531.61 88888.00 2008-04-15 03:54:17.903 106 18243.32 68.74 52531.59 88888.00 2008-04-15 03:54:18.403 106 18243.21 68.76 52531.58 88888.00 2008-04-15 03:54:18.903 106 18243.22 68.55 52531.52 88888.00 2008-04-15 03:54:19.403 106 18243.39 68.40 52531.54 88888.00 2008-04-15 03:54:19.903 106 18243.51 68.36 52531.55 88888.00 2008-04-15 03:54:20.403 106 18243.21 68.54 52531.67 88888.00 2008-04-15 03:54:20.903 106 18243.19 68.66 52531.70 88888.00 2008-04-15 03:54:21.403 106 18243.14 68.66 52531.53 88888.00 2008-04-15 03:54:21.903 106 18243.34 68.67 52531.44 88888.00 2008-04-15 03:54:22.403 106 18243.37 68.49 52531.35 88888.00 2008-04-15 03:54:22.903 106 18243.24 68.48 52531.35 88888.00 2008-04-15 03:54:23.403 106 18243.18 68.53 52531.52 88888.00 2008-04-15 03:54:23.903 106 18243.23 68.51 52531.54 88888.00 2008-04-15 03:54:24.403 106 18243.13 68.44 52531.45 88888.00 2008-04-15 03:54:24.903 106 18243.07 68.48 52531.46 88888.00 2008-04-15 03:54:25.403 106 18243.10 68.48 52531.47 88888.00 2008-04-15 03:54:25.903 106 18243.26 68.44 52531.50 88888.00 2008-04-15 03:54:26.403 106 18243.28 68.46 52531.37 88888.00 2008-04-15 03:54:26.903 106 18243.23 68.52 52531.32 88888.00 2008-04-15 03:54:27.403 106 18243.28 68.49 52531.35 88888.00 2008-04-15 03:54:27.903 106 18243.29 68.45 52531.33 88888.00 2008-04-15 03:54:28.403 106 18243.16 68.50 52531.41 88888.00 2008-04-15 03:54:28.903 106 18243.19 68.61 52531.44 88888.00 2008-04-15 03:54:29.403 106 18243.13 68.53 52531.36 88888.00 2008-04-15 03:54:29.903 106 18243.31 68.49 52531.49 88888.00 2008-04-15 03:54:30.403 106 18243.28 68.52 52531.46 88888.00 2008-04-15 03:54:30.903 106 18243.32 68.59 52531.41 88888.00 2008-04-15 03:54:31.403 106 18243.09 68.64 52531.47 88888.00 2008-04-15 03:54:31.903 106 18243.08 68.57 52531.50 88888.00 2008-04-15 03:54:32.403 106 18243.02 68.51 52531.59 88888.00 2008-04-15 03:54:32.903 106 18243.17 68.54 52531.66 88888.00 2008-04-15 03:54:33.403 106 18243.21 68.65 52531.50 88888.00 2008-04-15 03:54:33.903 106 18243.18 68.64 52531.53 88888.00 2008-04-15 03:54:34.403 106 18243.29 68.58 52531.64 88888.00 2008-04-15 03:54:34.903 106 18243.40 68.59 52531.61 88888.00 2008-04-15 03:54:35.403 106 18243.35 68.63 52531.46 88888.00 2008-04-15 03:54:35.903 106 18243.31 68.56 52531.53 88888.00 2008-04-15 03:54:36.403 106 18243.38 68.61 52531.52 88888.00 2008-04-15 03:54:36.903 106 18243.55 68.66 52531.38 88888.00 2008-04-15 03:54:37.403 106 18243.40 68.63 52531.42 88888.00 2008-04-15 03:54:37.903 106 18243.35 68.58 52531.46 88888.00 2008-04-15 03:54:38.403 106 18243.37 68.56 52531.36 88888.00 2008-04-15 03:54:38.903 106 18243.37 68.53 52531.40 88888.00 2008-04-15 03:54:39.403 106 18243.33 68.53 52531.35 88888.00 2008-04-15 03:54:39.903 106 18243.57 68.54 52531.34 88888.00 2008-04-15 03:54:40.403 106 18243.53 68.62 52531.38 88888.00 2008-04-15 03:54:40.903 106 18243.49 68.57 52531.42 88888.00 2008-04-15 03:54:41.403 106 18243.59 68.42 52531.46 88888.00 2008-04-15 03:54:41.903 106 18243.63 68.32 52531.49 88888.00 2008-04-15 03:54:42.403 106 18243.42 68.44 52531.32 88888.00 2008-04-15 03:54:42.903 106 18243.32 68.51 52531.27 88888.00 2008-04-15 03:54:43.403 106 18243.24 68.54 52531.29 88888.00 2008-04-15 03:54:43.903 106 18243.18 68.61 52531.20 88888.00 2008-04-15 03:54:44.403 106 18243.20 68.53 52531.21 88888.00 2008-04-15 03:54:44.903 106 18243.27 68.57 52531.33 88888.00 2008-04-15 03:54:45.403 106 18243.29 68.64 52531.44 88888.00 2008-04-15 03:54:45.903 106 18243.28 68.58 52531.34 88888.00 2008-04-15 03:54:46.403 106 18243.31 68.51 52531.31 88888.00 2008-04-15 03:54:46.903 106 18243.35 68.43 52531.24 88888.00 2008-04-15 03:54:47.403 106 18243.34 68.42 52531.24 88888.00 2008-04-15 03:54:47.903 106 18243.35 68.26 52531.33 88888.00 2008-04-15 03:54:48.403 106 18243.29 68.31 52531.36 88888.00 2008-04-15 03:54:48.903 106 18243.17 68.49 52531.41 88888.00 2008-04-15 03:54:49.403 106 18243.09 68.55 52531.47 88888.00 2008-04-15 03:54:49.903 106 18243.24 68.51 52531.33 88888.00 2008-04-15 03:54:50.403 106 18243.32 68.45 52531.26 88888.00 2008-04-15 03:54:50.903 106 18243.29 68.47 52531.33 88888.00 2008-04-15 03:54:51.403 106 18243.34 68.50 52531.34 88888.00 2008-04-15 03:54:51.903 106 18243.43 68.48 52531.45 88888.00 2008-04-15 03:54:52.403 106 18243.45 68.54 52531.30 88888.00 2008-04-15 03:54:52.903 106 18243.51 68.61 52531.24 88888.00 2008-04-15 03:54:53.403 106 18243.43 68.62 52531.23 88888.00 2008-04-15 03:54:53.903 106 18243.45 68.51 52531.18 88888.00 2008-04-15 03:54:54.403 106 18243.40 68.51 52531.14 88888.00 2008-04-15 03:54:54.903 106 18243.43 68.55 52531.18 88888.00 2008-04-15 03:54:55.403 106 18243.38 68.59 52531.22 88888.00 2008-04-15 03:54:55.903 106 18243.30 68.49 52531.26 88888.00 2008-04-15 03:54:56.403 106 18243.32 68.57 52531.23 88888.00 2008-04-15 03:54:56.903 106 18243.34 68.64 52531.24 88888.00 2008-04-15 03:54:57.403 106 18243.28 68.61 52531.24 88888.00 2008-04-15 03:54:57.903 106 18243.19 68.56 52531.25 88888.00 2008-04-15 03:54:58.403 106 18243.19 68.59 52531.41 88888.00 2008-04-15 03:54:58.903 106 18243.26 68.67 52531.38 88888.00 2008-04-15 03:54:59.403 106 18243.35 68.62 52531.35 88888.00 2008-04-15 03:54:59.903 106 18243.23 68.55 52531.34 88888.00 2008-04-15 03:55:00.403 106 18243.28 68.52 52531.43 88888.00 2008-04-15 03:55:00.903 106 18243.27 68.47 52531.41 88888.00 2008-04-15 03:55:01.403 106 18243.24 68.49 52531.41 88888.00 2008-04-15 03:55:01.903 106 18243.30 68.46 52531.45 88888.00 2008-04-15 03:55:02.403 106 18243.21 68.41 52531.46 88888.00 2008-04-15 03:55:02.903 106 18243.17 68.36 52531.46 88888.00 2008-04-15 03:55:03.403 106 18243.30 68.46 52531.37 88888.00 2008-04-15 03:55:03.903 106 18243.31 68.46 52531.31 88888.00 2008-04-15 03:55:04.403 106 18243.39 68.47 52531.32 88888.00 2008-04-15 03:55:04.903 106 18243.34 68.57 52531.38 88888.00 2008-04-15 03:55:05.403 106 18243.32 68.62 52531.33 88888.00 2008-04-15 03:55:05.903 106 18243.31 68.57 52531.42 88888.00 2008-04-15 03:55:06.403 106 18243.30 68.49 52531.42 88888.00 2008-04-15 03:55:06.903 106 18243.16 68.53 52531.35 88888.00 2008-04-15 03:55:07.403 106 18243.30 68.63 52531.37 88888.00 2008-04-15 03:55:07.903 106 18243.32 68.61 52531.34 88888.00 2008-04-15 03:55:08.403 106 18243.14 68.32 52531.24 88888.00 2008-04-15 03:55:08.903 106 18243.23 68.24 52531.21 88888.00 2008-04-15 03:55:09.403 106 18242.98 68.44 52531.13 88888.00 2008-04-15 03:55:09.903 106 18243.06 68.48 52531.00 88888.00 2008-04-15 03:55:10.403 106 18243.08 68.37 52531.04 88888.00 2008-04-15 03:55:10.903 106 18242.90 68.39 52531.09 88888.00 2008-04-15 03:55:11.403 106 18242.90 68.31 52531.19 88888.00 2008-04-15 03:55:11.903 106 18243.17 68.32 52531.22 88888.00 2008-04-15 03:55:12.403 106 18243.05 68.39 52531.22 88888.00 2008-04-15 03:55:12.903 106 18243.03 68.42 52531.22 88888.00 2008-04-15 03:55:13.403 106 18243.22 68.49 52531.22 88888.00 2008-04-15 03:55:13.903 106 18243.05 68.46 52531.20 88888.00 2008-04-15 03:55:14.403 106 18242.94 68.10 52531.18 88888.00 2008-04-15 03:55:14.903 106 18243.03 68.20 52531.15 88888.00 2008-04-15 03:55:15.403 106 18242.97 68.29 52531.15 88888.00 2008-04-15 03:55:15.903 106 18242.99 68.32 52531.23 88888.00 2008-04-15 03:55:16.403 106 18242.95 68.39 52531.13 88888.00 2008-04-15 03:55:16.903 106 18242.88 68.43 52531.07 88888.00 2008-04-15 03:55:17.403 106 18242.87 68.46 52531.08 88888.00 2008-04-15 03:55:17.903 106 18242.80 68.42 52531.06 88888.00 2008-04-15 03:55:18.403 106 18242.89 68.38 52531.04 88888.00 2008-04-15 03:55:18.903 106 18243.05 68.40 52530.96 88888.00 2008-04-15 03:55:19.403 106 18243.11 68.39 52531.01 88888.00 2008-04-15 03:55:19.903 106 18243.05 68.39 52531.00 88888.00 2008-04-15 03:55:20.403 106 18243.01 68.36 52531.04 88888.00 2008-04-15 03:55:20.903 106 18242.99 68.39 52531.07 88888.00 2008-04-15 03:55:21.403 106 18243.14 68.40 52531.10 88888.00 2008-04-15 03:55:21.903 106 18243.11 68.43 52531.09 88888.00 2008-04-15 03:55:22.403 106 18243.10 68.43 52531.15 88888.00 2008-04-15 03:55:22.903 106 18242.91 68.46 52531.08 88888.00 2008-04-15 03:55:23.403 106 18243.03 68.45 52531.00 88888.00 2008-04-15 03:55:23.903 106 18242.88 68.39 52530.92 88888.00 2008-04-15 03:55:24.403 106 18242.92 68.33 52531.01 88888.00 2008-04-15 03:55:24.903 106 18242.97 68.33 52531.02 88888.00 2008-04-15 03:55:25.403 106 18242.94 68.37 52531.07 88888.00 2008-04-15 03:55:25.903 106 18243.03 68.31 52531.15 88888.00 2008-04-15 03:55:26.403 106 18242.98 68.31 52531.19 88888.00 2008-04-15 03:55:26.903 106 18242.98 68.38 52531.19 88888.00 2008-04-15 03:55:27.403 106 18243.09 68.40 52531.07 88888.00 2008-04-15 03:55:27.903 106 18242.95 68.39 52531.06 88888.00 2008-04-15 03:55:28.403 106 18242.77 68.35 52531.10 88888.00 2008-04-15 03:55:28.903 106 18242.81 68.33 52531.11 88888.00 2008-04-15 03:55:29.403 106 18242.77 68.38 52531.17 88888.00 2008-04-15 03:55:29.903 106 18243.19 68.39 52531.13 88888.00 2008-04-15 03:55:30.403 106 18243.09 68.38 52531.15 88888.00 2008-04-15 03:55:30.903 106 18243.05 68.36 52531.27 88888.00 2008-04-15 03:55:31.403 106 18243.03 68.37 52531.25 88888.00 2008-04-15 03:55:31.903 106 18242.98 68.42 52531.23 88888.00 2008-04-15 03:55:32.403 106 18242.81 68.39 52531.20 88888.00 2008-04-15 03:55:32.903 106 18242.78 68.39 52531.09 88888.00 2008-04-15 03:55:33.403 106 18242.74 68.26 52530.94 88888.00 2008-04-15 03:55:33.903 106 18242.69 68.19 52531.07 88888.00 2008-04-15 03:55:34.403 106 18242.64 68.25 52531.18 88888.00 2008-04-15 03:55:34.903 106 18242.67 68.25 52531.18 88888.00 2008-04-15 03:55:35.403 106 18242.76 68.24 52531.04 88888.00 2008-04-15 03:55:35.903 106 18242.69 68.41 52531.09 88888.00 2008-04-15 03:55:36.403 106 18242.73 68.50 52530.99 88888.00 2008-04-15 03:55:36.903 106 18242.68 68.46 52530.86 88888.00 2008-04-15 03:55:37.403 106 18242.73 68.38 52530.94 88888.00 2008-04-15 03:55:37.903 106 18242.77 68.30 52530.91 88888.00 2008-04-15 03:55:38.403 106 18242.77 68.24 52530.90 88888.00 2008-04-15 03:55:38.903 106 18242.74 68.35 52530.97 88888.00 2008-04-15 03:55:39.403 106 18242.63 68.39 52530.90 88888.00 2008-04-15 03:55:39.903 106 18242.69 68.31 52530.92 88888.00 2008-04-15 03:55:40.403 106 18242.89 68.24 52531.07 88888.00 2008-04-15 03:55:40.903 106 18242.94 68.31 52531.11 88888.00 2008-04-15 03:55:41.403 106 18242.83 68.29 52531.03 88888.00 2008-04-15 03:55:41.903 106 18242.80 68.35 52530.94 88888.00 2008-04-15 03:55:42.403 106 18242.79 68.28 52531.00 88888.00 2008-04-15 03:55:42.903 106 18242.84 68.30 52530.99 88888.00 2008-04-15 03:55:43.403 106 18242.89 68.33 52531.02 88888.00 2008-04-15 03:55:43.903 106 18242.87 68.49 52530.98 88888.00 2008-04-15 03:55:44.403 106 18242.95 68.55 52531.04 88888.00 2008-04-15 03:55:44.903 106 18242.98 68.48 52531.06 88888.00 2008-04-15 03:55:45.403 106 18242.91 68.46 52530.97 88888.00 2008-04-15 03:55:45.903 106 18242.86 68.43 52530.91 88888.00 2008-04-15 03:55:46.403 106 18242.83 68.43 52530.82 88888.00 2008-04-15 03:55:46.903 106 18242.72 68.53 52530.80 88888.00 2008-04-15 03:55:47.403 106 18242.72 68.52 52530.77 88888.00 2008-04-15 03:55:47.903 106 18242.73 68.51 52530.85 88888.00 2008-04-15 03:55:48.403 106 18242.78 68.47 52530.84 88888.00 2008-04-15 03:55:48.903 106 18242.69 68.47 52530.79 88888.00 2008-04-15 03:55:49.403 106 18242.76 68.44 52530.72 88888.00 2008-04-15 03:55:49.903 106 18242.95 68.38 52530.73 88888.00 2008-04-15 03:55:50.403 106 18242.92 68.32 52530.68 88888.00 2008-04-15 03:55:50.903 106 18242.86 68.38 52530.78 88888.00 2008-04-15 03:55:51.403 106 18242.84 68.43 52530.85 88888.00 2008-04-15 03:55:51.903 106 18242.87 68.46 52530.87 88888.00 2008-04-15 03:55:52.403 106 18242.85 68.46 52530.86 88888.00 2008-04-15 03:55:52.903 106 18242.96 68.42 52530.85 88888.00 2008-04-15 03:55:53.403 106 18242.87 68.47 52530.78 88888.00 2008-04-15 03:55:53.903 106 18243.02 68.51 52530.72 88888.00 2008-04-15 03:55:54.403 106 18243.00 68.54 52530.72 88888.00 2008-04-15 03:55:54.903 106 18243.07 68.47 52530.83 88888.00 2008-04-15 03:55:55.403 106 18243.06 68.45 52530.96 88888.00 2008-04-15 03:55:55.903 106 18242.85 68.46 52531.08 88888.00 2008-04-15 03:55:56.403 106 18242.77 68.50 52531.08 88888.00 2008-04-15 03:55:56.903 106 18242.88 68.47 52530.94 88888.00 2008-04-15 03:55:57.403 106 18242.90 68.36 52530.85 88888.00 2008-04-15 03:55:57.903 106 18242.91 68.41 52530.76 88888.00 2008-04-15 03:55:58.403 106 18242.95 68.39 52530.84 88888.00 2008-04-15 03:55:58.903 106 18242.91 68.42 52530.80 88888.00 2008-04-15 03:55:59.403 106 18242.88 68.41 52530.69 88888.00 2008-04-15 03:55:59.903 106 18242.88 68.35 52530.67 88888.00 2008-04-15 03:56:00.403 106 18242.95 68.35 52530.67 88888.00 2008-04-15 03:56:00.903 106 18242.97 68.37 52530.65 88888.00 2008-04-15 03:56:01.403 106 18242.94 68.31 52530.63 88888.00 2008-04-15 03:56:01.903 106 18242.91 68.38 52530.73 88888.00 2008-04-15 03:56:02.403 106 18242.81 68.40 52530.85 88888.00 2008-04-15 03:56:02.903 106 18242.87 68.44 52530.91 88888.00 2008-04-15 03:56:03.403 106 18242.79 68.44 52530.85 88888.00 2008-04-15 03:56:03.903 106 18242.77 68.50 52530.76 88888.00 2008-04-15 03:56:04.403 106 18242.74 68.47 52530.83 88888.00 2008-04-15 03:56:04.903 106 18242.81 68.26 52530.98 88888.00 2008-04-15 03:56:05.403 106 18242.85 68.30 52530.96 88888.00 2008-04-15 03:56:05.903 106 18242.78 68.39 52530.95 88888.00 2008-04-15 03:56:06.403 106 18242.69 68.38 52530.94 88888.00 2008-04-15 03:56:06.903 106 18242.66 68.36 52530.71 88888.00 2008-04-15 03:56:07.403 106 18242.76 68.38 52530.61 88888.00 2008-04-15 03:56:07.903 106 18242.76 68.38 52530.72 88888.00 2008-04-15 03:56:08.403 106 18242.72 68.28 52530.75 88888.00 2008-04-15 03:56:08.903 106 18242.72 68.29 52530.73 88888.00 2008-04-15 03:56:09.403 106 18242.63 68.24 52530.68 88888.00 2008-04-15 03:56:09.903 106 18242.64 68.31 52530.69 88888.00 2008-04-15 03:56:10.403 106 18242.67 68.40 52530.74 88888.00 2008-04-15 03:56:10.903 106 18242.78 68.32 52530.80 88888.00 2008-04-15 03:56:11.403 106 18242.70 68.23 52530.82 88888.00 2008-04-15 03:56:11.903 106 18242.72 68.31 52530.76 88888.00 2008-04-15 03:56:12.403 106 18242.65 68.39 52530.76 88888.00 2008-04-15 03:56:12.903 106 18242.59 68.43 52530.73 88888.00 2008-04-15 03:56:13.403 106 18242.51 68.41 52530.78 88888.00 2008-04-15 03:56:13.903 106 18242.44 68.37 52530.87 88888.00 2008-04-15 03:56:14.403 106 18242.54 68.34 52530.85 88888.00 2008-04-15 03:56:14.903 106 18242.63 68.29 52530.75 88888.00 2008-04-15 03:56:15.403 106 18242.57 68.30 52530.77 88888.00 2008-04-15 03:56:15.903 106 18242.40 68.36 52530.74 88888.00 2008-04-15 03:56:16.403 106 18242.31 68.39 52530.82 88888.00 2008-04-15 03:56:16.903 106 18242.45 68.45 52530.84 88888.00 2008-04-15 03:56:17.403 106 18242.56 68.38 52530.84 88888.00 2008-04-15 03:56:17.903 106 18242.52 68.26 52530.85 88888.00 2008-04-15 03:56:18.403 106 18242.45 68.26 52530.75 88888.00 2008-04-15 03:56:18.903 106 18242.44 68.30 52530.90 88888.00 2008-04-15 03:56:19.403 106 18242.50 68.32 52530.91 88888.00 2008-04-15 03:56:19.903 106 18242.53 68.31 52530.88 88888.00 2008-04-15 03:56:20.403 106 18242.48 68.29 52530.80 88888.00 2008-04-15 03:56:20.903 106 18242.61 68.19 52530.80 88888.00 2008-04-15 03:56:21.403 106 18242.55 68.21 52530.84 88888.00 2008-04-15 03:56:21.903 106 18242.47 68.31 52530.89 88888.00 2008-04-15 03:56:22.403 106 18242.52 68.30 52530.99 88888.00 2008-04-15 03:56:22.903 106 18242.36 68.24 52530.96 88888.00 2008-04-15 03:56:23.403 106 18242.43 68.31 52530.90 88888.00 2008-04-15 03:56:23.903 106 18242.41 68.31 52530.80 88888.00 2008-04-15 03:56:24.403 106 18242.41 68.33 52530.80 88888.00 2008-04-15 03:56:24.903 106 18242.42 68.32 52530.87 88888.00 2008-04-15 03:56:25.403 106 18242.51 68.30 52530.78 88888.00 2008-04-15 03:56:25.903 106 18242.54 68.16 52530.86 88888.00 2008-04-15 03:56:26.403 106 18242.44 68.10 52530.89 88888.00 2008-04-15 03:56:26.903 106 18242.50 68.19 52530.80 88888.00 2008-04-15 03:56:27.403 106 18242.47 68.44 52530.78 88888.00 2008-04-15 03:56:27.903 106 18242.38 68.48 52530.76 88888.00 2008-04-15 03:56:28.403 106 18242.33 68.43 52530.79 88888.00 2008-04-15 03:56:28.903 106 18242.36 68.36 52530.89 88888.00 2008-04-15 03:56:29.403 106 18242.51 68.32 52531.03 88888.00 2008-04-15 03:56:29.903 106 18242.52 68.23 52531.03 88888.00 2008-04-15 03:56:30.403 106 18242.47 68.25 52530.99 88888.00 2008-04-15 03:56:30.903 106 18242.43 68.24 52531.03 88888.00 2008-04-15 03:56:31.403 106 18242.44 68.17 52531.00 88888.00 2008-04-15 03:56:31.903 106 18242.41 68.34 52530.99 88888.00 2008-04-15 03:56:32.403 106 18242.51 68.38 52530.89 88888.00 2008-04-15 03:56:32.903 106 18242.32 68.34 52530.72 88888.00 2008-04-15 03:56:33.403 106 18242.32 68.28 52530.71 88888.00 2008-04-15 03:56:33.903 106 18242.40 68.31 52530.79 88888.00 2008-04-15 03:56:34.403 106 18242.34 68.29 52530.78 88888.00 2008-04-15 03:56:34.903 106 18242.30 68.29 52530.80 88888.00 2008-04-15 03:56:35.403 106 18242.31 68.37 52530.84 88888.00 2008-04-15 03:56:35.903 106 18242.30 68.40 52530.80 88888.00 2008-04-15 03:56:36.400 106 18242.30 68.35 52530.72 88888.00 2008-04-15 03:56:36.900 106 18242.21 68.33 52530.75 88888.00 2008-04-15 03:56:37.400 106 18242.24 68.32 52530.80 88888.00 2008-04-15 03:56:37.900 106 18242.33 68.33 52530.74 88888.00 2008-04-15 03:56:38.400 106 18242.43 68.19 52530.69 88888.00 2008-04-15 03:56:38.900 106 18242.40 68.19 52530.65 88888.00 2008-04-15 03:56:39.400 106 18242.33 68.25 52530.62 88888.00 2008-04-15 03:56:39.900 106 18242.30 68.18 52530.71 88888.00 2008-04-15 03:56:40.400 106 18242.42 68.15 52530.77 88888.00 2008-04-15 03:56:40.900 106 18242.53 68.28 52530.83 88888.00 2008-04-15 03:56:41.400 106 18242.48 68.24 52530.86 88888.00 2008-04-15 03:56:41.900 106 18242.41 68.16 52530.91 88888.00 2008-04-15 03:56:42.400 106 18242.50 68.15 52530.88 88888.00 2008-04-15 03:56:42.900 106 18242.44 68.15 52530.83 88888.00 2008-04-15 03:56:43.400 106 18242.41 68.10 52530.73 88888.00 2008-04-15 03:56:43.900 106 18242.40 68.08 52530.73 88888.00 2008-04-15 03:56:44.400 106 18242.37 68.10 52530.82 88888.00 2008-04-15 03:56:44.900 106 18242.31 68.13 52530.77 88888.00 2008-04-15 03:56:45.400 106 18242.32 68.18 52530.80 88888.00 2008-04-15 03:56:45.900 106 18242.35 68.19 52530.68 88888.00 2008-04-15 03:56:46.400 106 18242.27 68.23 52530.65 88888.00 2008-04-15 03:56:46.900 106 18242.31 68.31 52530.71 88888.00 2008-04-15 03:56:47.400 106 18242.20 68.37 52530.63 88888.00 2008-04-15 03:56:47.900 106 18242.02 68.37 52530.55 88888.00 2008-04-15 03:56:48.400 106 18241.98 68.18 52530.59 88888.00 2008-04-15 03:56:48.900 106 18242.01 68.17 52530.76 88888.00 2008-04-15 03:56:49.400 106 18241.99 68.21 52530.82 88888.00 2008-04-15 03:56:49.900 106 18241.96 68.23 52530.78 88888.00 2008-04-15 03:56:50.400 106 18241.99 68.20 52530.73 88888.00 2008-04-15 03:56:50.900 106 18241.88 68.20 52530.82 88888.00 2008-04-15 03:56:51.400 106 18241.88 68.21 52530.76 88888.00 2008-04-15 03:56:51.900 106 18241.88 68.19 52530.77 88888.00 2008-04-15 03:56:52.400 106 18241.82 68.22 52530.66 88888.00 2008-04-15 03:56:52.900 106 18241.69 68.28 52530.66 88888.00 2008-04-15 03:56:53.400 106 18241.71 68.19 52530.71 88888.00 2008-04-15 03:56:53.900 106 18241.93 68.24 52530.72 88888.00 2008-04-15 03:56:54.400 106 18241.80 68.28 52530.78 88888.00 2008-04-15 03:56:54.900 106 18241.83 68.31 52530.90 88888.00 2008-04-15 03:56:55.400 106 18241.75 68.32 52530.87 88888.00 2008-04-15 03:56:55.900 106 18241.87 68.30 52530.80 88888.00 2008-04-15 03:56:56.400 106 18241.97 68.29 52530.71 88888.00 2008-04-15 03:56:56.900 106 18242.07 68.22 52530.65 88888.00 2008-04-15 03:56:57.400 106 18242.01 68.19 52530.68 88888.00 2008-04-15 03:56:57.900 106 18242.07 68.22 52530.68 88888.00 2008-04-15 03:56:58.400 106 18242.04 68.24 52530.64 88888.00 2008-04-15 03:56:58.900 106 18242.07 68.17 52530.57 88888.00 2008-04-15 03:56:59.400 106 18242.15 68.14 52530.61 88888.00 2008-04-15 03:56:59.900 106 18242.14 68.21 52530.62 88888.00 2008-04-15 03:57:00.400 106 18242.09 68.20 52530.64 88888.00 2008-04-15 03:57:00.900 106 18242.15 68.15 52530.69 88888.00 2008-04-15 03:57:01.400 106 18242.10 68.10 52530.68 88888.00 2008-04-15 03:57:01.900 106 18242.09 68.24 52530.66 88888.00 2008-04-15 03:57:02.400 106 18242.15 68.31 52530.71 88888.00 2008-04-15 03:57:02.900 106 18242.05 68.31 52530.72 88888.00 2008-04-15 03:57:03.400 106 18242.01 68.38 52530.73 88888.00 2008-04-15 03:57:03.900 106 18241.91 68.20 52530.78 88888.00 2008-04-15 03:57:04.400 106 18241.90 68.16 52530.72 88888.00 2008-04-15 03:57:04.900 106 18242.07 68.29 52530.71 88888.00 2008-04-15 03:57:05.400 106 18242.16 68.32 52530.65 88888.00 2008-04-15 03:57:05.900 106 18242.14 68.31 52530.75 88888.00 2008-04-15 03:57:06.400 106 18242.12 68.29 52530.69 88888.00 2008-04-15 03:57:06.900 106 18241.96 68.24 52530.57 88888.00 2008-04-15 03:57:07.400 106 18242.00 68.21 52530.53 88888.00 2008-04-15 03:57:07.900 106 18242.04 68.35 52530.45 88888.00 2008-04-15 03:57:08.400 106 18241.94 68.32 52530.49 88888.00 2008-04-15 03:57:08.900 106 18241.97 68.30 52530.60 88888.00 2008-04-15 03:57:09.400 106 18241.94 68.39 52530.66 88888.00 2008-04-15 03:57:09.900 106 18242.02 68.41 52530.57 88888.00 2008-04-15 03:57:10.400 106 18242.07 68.39 52530.54 88888.00 2008-04-15 03:57:10.900 106 18241.94 68.37 52530.69 88888.00 2008-04-15 03:57:11.400 106 18241.99 68.36 52530.61 88888.00 2008-04-15 03:57:11.900 106 18242.01 68.29 52530.46 88888.00 2008-04-15 03:57:12.400 106 18242.05 68.26 52530.49 88888.00 2008-04-15 03:57:12.900 106 18242.01 68.34 52530.41 88888.00 2008-04-15 03:57:13.400 106 18241.94 68.30 52530.39 88888.00 2008-04-15 03:57:13.900 106 18241.96 68.33 52530.44 88888.00 2008-04-15 03:57:14.400 106 18241.98 68.24 52530.57 88888.00 2008-04-15 03:57:14.900 106 18241.92 68.21 52530.65 88888.00 2008-04-15 03:57:15.400 106 18241.86 68.26 52530.53 88888.00 2008-04-15 03:57:15.900 106 18241.94 68.26 52530.48 88888.00 2008-04-15 03:57:16.400 106 18242.00 68.20 52530.50 88888.00 2008-04-15 03:57:16.900 106 18242.01 68.21 52530.64 88888.00 2008-04-15 03:57:17.400 106 18242.00 68.29 52530.59 88888.00 2008-04-15 03:57:17.900 106 18241.99 68.34 52530.56 88888.00 2008-04-15 03:57:18.400 106 18241.87 68.36 52530.65 88888.00 2008-04-15 03:57:18.900 106 18241.81 68.37 52530.59 88888.00 2008-04-15 03:57:19.400 106 18241.90 68.20 52530.55 88888.00 2008-04-15 03:57:19.900 106 18242.04 68.14 52530.55 88888.00 2008-04-15 03:57:20.400 106 18242.07 68.23 52530.53 88888.00 2008-04-15 03:57:20.900 106 18241.93 68.21 52530.55 88888.00 2008-04-15 03:57:21.400 106 18242.03 68.26 52530.65 88888.00 2008-04-15 03:57:21.900 106 18242.08 68.32 52530.68 88888.00 2008-04-15 03:57:22.400 106 18241.98 68.22 52530.62 88888.00 2008-04-15 03:57:22.900 106 18241.92 68.28 52530.54 88888.00 2008-04-15 03:57:23.400 106 18242.02 68.31 52530.50 88888.00 2008-04-15 03:57:23.900 106 18242.11 68.25 52530.45 88888.00 2008-04-15 03:57:24.400 106 18242.12 68.23 52530.56 88888.00 2008-04-15 03:57:24.900 106 18242.07 68.11 52530.62 88888.00 2008-04-15 03:57:25.400 106 18242.11 68.02 52530.60 88888.00 2008-04-15 03:57:25.900 106 18242.15 68.15 52530.55 88888.00 2008-04-15 03:57:26.400 106 18242.09 68.18 52530.49 88888.00 2008-04-15 03:57:26.900 106 18242.20 68.19 52530.53 88888.00 2008-04-15 03:57:27.400 106 18242.22 68.18 52530.52 88888.00 2008-04-15 03:57:27.900 106 18242.22 68.16 52530.43 88888.00 2008-04-15 03:57:28.400 106 18242.16 68.24 52530.46 88888.00 2008-04-15 03:57:28.900 106 18242.16 68.22 52530.54 88888.00 2008-04-15 03:57:29.400 106 18242.22 68.12 52530.57 88888.00 2008-04-15 03:57:29.900 106 18242.15 68.13 52530.63 88888.00 2008-04-15 03:57:30.400 106 18242.05 68.13 52530.64 88888.00 2008-04-15 03:57:30.900 106 18242.05 68.03 52530.62 88888.00 2008-04-15 03:57:31.400 106 18242.04 68.10 52530.59 88888.00 2008-04-15 03:57:31.900 106 18242.05 68.17 52530.52 88888.00 2008-04-15 03:57:32.400 106 18242.08 68.13 52530.45 88888.00 2008-04-15 03:57:32.900 106 18242.20 68.24 52530.54 88888.00 2008-04-15 03:57:33.400 106 18242.12 68.37 52530.67 88888.00 2008-04-15 03:57:33.900 106 18241.89 68.37 52530.73 88888.00 2008-04-15 03:57:34.400 106 18241.89 68.28 52530.74 88888.00 2008-04-15 03:57:34.900 106 18241.98 68.04 52530.69 88888.00 2008-04-15 03:57:35.400 106 18242.00 68.03 52530.63 88888.00 2008-04-15 03:57:35.900 106 18241.92 68.21 52530.69 88888.00 2008-04-15 03:57:36.400 106 18242.07 68.19 52530.78 88888.00 2008-04-15 03:57:36.900 106 18242.13 68.15 52530.71 88888.00 2008-04-15 03:57:37.400 106 18241.96 68.17 52530.64 88888.00 2008-04-15 03:57:37.900 106 18242.05 68.20 52530.66 88888.00 2008-04-15 03:57:38.400 106 18242.01 68.28 52530.79 88888.00 2008-04-15 03:57:38.900 106 18242.00 68.26 52530.77 88888.00 2008-04-15 03:57:39.400 106 18242.00 68.29 52530.64 88888.00 2008-04-15 03:57:39.900 106 18242.04 68.22 52530.63 88888.00 2008-04-15 03:57:40.400 106 18241.99 68.32 52530.66 88888.00 2008-04-15 03:57:40.900 106 18241.92 68.39 52530.60 88888.00 2008-04-15 03:57:41.400 106 18241.94 68.34 52530.65 88888.00 2008-04-15 03:57:41.900 106 18242.07 68.23 52530.78 88888.00 2008-04-15 03:57:42.400 106 18241.98 68.32 52530.73 88888.00 2008-04-15 03:57:42.900 106 18241.91 68.38 52530.66 88888.00 2008-04-15 03:57:43.400 106 18241.90 68.39 52530.57 88888.00 2008-04-15 03:57:43.900 106 18241.91 68.43 52530.63 88888.00 2008-04-15 03:57:44.400 106 18241.88 68.42 52530.71 88888.00 2008-04-15 03:57:44.900 106 18241.98 68.25 52530.67 88888.00 2008-04-15 03:57:45.400 106 18241.93 68.04 52530.62 88888.00 2008-04-15 03:57:45.900 106 18241.91 67.89 52530.62 88888.00 2008-04-15 03:57:46.400 106 18241.93 68.02 52530.63 88888.00 2008-04-15 03:57:46.900 106 18242.03 68.29 52530.64 88888.00 2008-04-15 03:57:47.400 106 18242.03 68.35 52530.61 88888.00 2008-04-15 03:57:47.900 106 18242.01 68.33 52530.45 88888.00 2008-04-15 03:57:48.400 106 18241.99 68.39 52530.53 88888.00 2008-04-15 03:57:48.900 106 18241.98 68.43 52530.45 88888.00 2008-04-15 03:57:49.400 106 18241.91 68.41 52530.46 88888.00 2008-04-15 03:57:49.900 106 18241.86 68.38 52530.50 88888.00 2008-04-15 03:57:50.400 106 18241.87 68.42 52530.41 88888.00 2008-04-15 03:57:50.900 106 18241.99 68.38 52530.49 88888.00 2008-04-15 03:57:51.400 106 18241.90 68.25 52530.45 88888.00 2008-04-15 03:57:51.900 106 18241.85 68.28 52530.31 88888.00 2008-04-15 03:57:52.400 106 18241.91 68.36 52530.36 88888.00 2008-04-15 03:57:52.900 106 18241.96 68.32 52530.42 88888.00 2008-04-15 03:57:53.400 106 18241.99 68.37 52530.55 88888.00 2008-04-15 03:57:53.900 106 18241.88 68.26 52530.43 88888.00 2008-04-15 03:57:54.400 106 18241.91 68.26 52530.40 88888.00 2008-04-15 03:57:54.900 106 18241.97 68.07 52530.45 88888.00 2008-04-15 03:57:55.400 106 18242.03 68.10 52530.46 88888.00 2008-04-15 03:57:55.900 106 18241.99 68.26 52530.54 88888.00 2008-04-15 03:57:56.400 106 18242.01 68.32 52530.53 88888.00 2008-04-15 03:57:56.900 106 18241.99 68.29 52530.44 88888.00 2008-04-15 03:57:57.400 106 18241.96 68.24 52530.41 88888.00 2008-04-15 03:57:57.900 106 18241.91 68.17 52530.30 88888.00 2008-04-15 03:57:58.400 106 18241.89 68.21 52530.52 88888.00 2008-04-15 03:57:58.900 106 18241.82 68.25 52530.57 88888.00 2008-04-15 03:57:59.400 106 18241.85 68.16 52530.53 88888.00 2008-04-15 03:57:59.900 106 18241.83 68.10 52530.43 88888.00 2008-04-15 03:58:00.400 106 18241.77 68.10 52530.48 88888.00 2008-04-15 03:58:00.900 106 18241.78 68.10 52530.46 88888.00 2008-04-15 03:58:01.400 106 18241.81 68.22 52530.38 88888.00 2008-04-15 03:58:01.900 106 18241.88 68.01 52530.31 88888.00 2008-04-15 03:58:02.400 106 18241.76 67.91 52530.30 88888.00 2008-04-15 03:58:02.900 106 18241.80 67.89 52530.22 88888.00 2008-04-15 03:58:03.400 106 18241.91 67.91 52530.25 88888.00 2008-04-15 03:58:03.900 106 18241.90 67.85 52530.20 88888.00 2008-04-15 03:58:04.400 106 18241.75 67.89 52530.18 88888.00 2008-04-15 03:58:04.900 106 18241.72 68.07 52530.36 88888.00 2008-04-15 03:58:05.400 106 18241.78 68.22 52530.29 88888.00 2008-04-15 03:58:05.900 106 18241.71 68.33 52530.27 88888.00 2008-04-15 03:58:06.400 106 18241.88 68.34 52530.19 88888.00 2008-04-15 03:58:06.900 106 18241.99 68.36 52530.26 88888.00 2008-04-15 03:58:07.400 106 18242.02 68.26 52530.16 88888.00 2008-04-15 03:58:07.900 106 18242.08 68.29 52530.04 88888.00 2008-04-15 03:58:08.400 106 18242.05 68.23 52529.99 88888.00 2008-04-15 03:58:08.900 106 18241.93 68.12 52530.02 88888.00 2008-04-15 03:58:09.400 106 18241.93 68.30 52529.98 88888.00 2008-04-15 03:58:09.900 106 18241.90 68.37 52529.95 88888.00 2008-04-15 03:58:10.400 106 18241.85 68.33 52529.95 88888.00 2008-04-15 03:58:10.900 106 18241.82 68.29 52529.97 88888.00 2008-04-15 03:58:11.400 106 18241.80 68.25 52530.10 88888.00 2008-04-15 03:58:11.900 106 18241.88 68.25 52530.14 88888.00 2008-04-15 03:58:12.400 106 18241.93 68.21 52530.07 88888.00 2008-04-15 03:58:12.900 106 18241.94 68.26 52530.13 88888.00 2008-04-15 03:58:13.400 106 18241.94 68.25 52530.09 88888.00 2008-04-15 03:58:13.900 106 18241.90 68.23 52530.02 88888.00 2008-04-15 03:58:14.400 106 18241.82 68.23 52530.11 88888.00 2008-04-15 03:58:14.900 106 18241.80 68.24 52530.03 88888.00 2008-04-15 03:58:15.400 106 18241.91 68.14 52530.02 88888.00 2008-04-15 03:58:15.900 106 18241.99 68.13 52530.09 88888.00 2008-04-15 03:58:16.400 106 18241.92 68.17 52530.05 88888.00 2008-04-15 03:58:16.900 106 18241.88 68.16 52530.09 88888.00 2008-04-15 03:58:17.400 106 18241.80 68.05 52530.14 88888.00 2008-04-15 03:58:17.900 106 18241.83 68.02 52530.14 88888.00 2008-04-15 03:58:18.400 106 18241.82 67.98 52530.05 88888.00 2008-04-15 03:58:18.900 106 18241.82 67.89 52530.08 88888.00 2008-04-15 03:58:19.400 106 18241.77 67.90 52530.14 88888.00 2008-04-15 03:58:19.900 106 18241.79 67.94 52530.17 88888.00 2008-04-15 03:58:20.400 106 18241.77 67.95 52530.13 88888.00 2008-04-15 03:58:20.900 106 18241.86 67.94 52530.04 88888.00 2008-04-15 03:58:21.400 106 18241.83 67.94 52530.02 88888.00 2008-04-15 03:58:21.900 106 18241.69 67.97 52530.01 88888.00 2008-04-15 03:58:22.400 106 18241.74 68.01 52529.95 88888.00 2008-04-15 03:58:22.900 106 18241.65 68.05 52530.02 88888.00 2008-04-15 03:58:23.400 106 18241.55 68.01 52530.08 88888.00 2008-04-15 03:58:23.900 106 18241.55 67.95 52530.15 88888.00 2008-04-15 03:58:24.400 106 18241.42 67.99 52530.10 88888.00 2008-04-15 03:58:24.900 106 18241.65 68.04 52530.09 88888.00 2008-04-15 03:58:25.400 106 18241.79 68.04 52530.05 88888.00 2008-04-15 03:58:25.900 106 18241.89 68.09 52530.04 88888.00 2008-04-15 03:58:26.400 106 18241.81 68.19 52530.07 88888.00 2008-04-15 03:58:26.900 106 18241.75 68.17 52530.05 88888.00 2008-04-15 03:58:27.400 106 18241.72 68.16 52530.06 88888.00 2008-04-15 03:58:27.900 106 18241.72 68.16 52530.06 88888.00 2008-04-15 03:58:28.400 106 18241.74 68.14 52530.10 88888.00 2008-04-15 03:58:28.900 106 18241.89 68.17 52530.06 88888.00 2008-04-15 03:58:29.400 106 18241.94 68.19 52530.09 88888.00 2008-04-15 03:58:29.900 106 18241.97 68.14 52530.09 88888.00 2008-04-15 03:58:30.400 106 18241.92 68.05 52530.05 88888.00 2008-04-15 03:58:30.900 106 18241.90 68.04 52530.03 88888.00 2008-04-15 03:58:31.400 106 18241.96 68.11 52530.13 88888.00 2008-04-15 03:58:31.900 106 18241.93 68.10 52530.24 88888.00 2008-04-15 03:58:32.400 106 18241.82 68.03 52530.16 88888.00 2008-04-15 03:58:32.900 106 18241.81 68.08 52530.16 88888.00 2008-04-15 03:58:33.400 106 18241.79 68.06 52530.20 88888.00 2008-04-15 03:58:33.900 106 18241.58 67.96 52530.18 88888.00 2008-04-15 03:58:34.400 106 18241.61 67.97 52530.20 88888.00 2008-04-15 03:58:34.900 106 18241.77 68.04 52530.19 88888.00 2008-04-15 03:58:35.400 106 18241.79 68.09 52530.16 88888.00 2008-04-15 03:58:35.900 106 18241.76 68.13 52530.14 88888.00 2008-04-15 03:58:36.400 106 18241.79 68.17 52530.17 88888.00 2008-04-15 03:58:36.900 106 18241.90 68.20 52530.13 88888.00 2008-04-15 03:58:37.400 106 18241.88 68.20 52530.10 88888.00 2008-04-15 03:58:37.900 106 18241.81 68.28 52530.13 88888.00 2008-04-15 03:58:38.400 106 18241.86 68.25 52529.97 88888.00 2008-04-15 03:58:38.900 106 18241.80 68.23 52530.03 88888.00 2008-04-15 03:58:39.400 106 18241.75 68.19 52530.07 88888.00 2008-04-15 03:58:39.900 106 18241.75 68.22 52529.98 88888.00 2008-04-15 03:58:40.400 106 18241.78 68.15 52529.87 88888.00 2008-04-15 03:58:40.900 106 18241.80 68.13 52529.87 88888.00 2008-04-15 03:58:41.400 106 18241.81 68.11 52529.95 88888.00 2008-04-15 03:58:41.900 106 18241.78 68.14 52529.94 88888.00 2008-04-15 03:58:42.400 106 18241.65 68.16 52529.99 88888.00 2008-04-15 03:58:42.900 106 18241.72 68.21 52530.04 88888.00 2008-04-15 03:58:43.400 106 18241.74 68.17 52529.86 88888.00 2008-04-15 03:58:43.900 106 18241.81 68.22 52529.81 88888.00 2008-04-15 03:58:44.400 106 18241.72 68.18 52529.83 88888.00 2008-04-15 03:58:44.900 106 18241.82 68.02 52530.01 88888.00 2008-04-15 03:58:45.400 106 18241.79 68.07 52530.07 88888.00 2008-04-15 03:58:45.900 106 18241.81 68.07 52529.99 88888.00 2008-04-15 03:58:46.400 106 18241.74 68.15 52530.01 88888.00 2008-04-15 03:58:46.900 106 18241.81 68.10 52529.98 88888.00 2008-04-15 03:58:47.400 106 18241.75 67.98 52530.03 88888.00 2008-04-15 03:58:47.900 106 18241.71 68.05 52530.06 88888.00 2008-04-15 03:58:48.400 106 18241.65 68.08 52530.03 88888.00 2008-04-15 03:58:48.900 106 18241.61 68.06 52530.02 88888.00 2008-04-15 03:58:49.400 106 18241.67 68.00 52529.93 88888.00 2008-04-15 03:58:49.900 106 18241.68 67.96 52529.85 88888.00 2008-04-15 03:58:50.400 106 18241.70 67.96 52529.91 88888.00 2008-04-15 03:58:50.900 106 18241.72 68.05 52530.09 88888.00 2008-04-15 03:58:51.400 106 18241.74 68.09 52530.22 88888.00 2008-04-15 03:58:51.900 106 18241.67 67.98 52530.25 88888.00 2008-04-15 03:58:52.400 106 18241.65 67.95 52530.20 88888.00 2008-04-15 03:58:52.900 106 18241.72 67.94 52530.10 88888.00 2008-04-15 03:58:53.400 106 18241.72 67.92 52530.10 88888.00 2008-04-15 03:58:53.900 106 18241.69 67.91 52530.13 88888.00 2008-04-15 03:58:54.400 106 18241.66 67.88 52530.02 88888.00 2008-04-15 03:58:54.900 106 18241.53 67.90 52529.87 88888.00 2008-04-15 03:58:55.400 106 18241.55 67.84 52529.85 88888.00 2008-04-15 03:58:55.900 106 18241.61 67.88 52529.87 88888.00 2008-04-15 03:58:56.400 106 18241.55 67.94 52529.84 88888.00 2008-04-15 03:58:56.900 106 18241.66 67.91 52529.96 88888.00 2008-04-15 03:58:57.400 106 18241.68 67.84 52530.03 88888.00 2008-04-15 03:58:57.900 106 18241.60 67.90 52529.97 88888.00 2008-04-15 03:58:58.400 106 18241.58 67.94 52530.04 88888.00 2008-04-15 03:58:58.900 106 18241.62 67.94 52530.03 88888.00 2008-04-15 03:58:59.400 106 18241.68 67.98 52529.98 88888.00 2008-04-15 03:58:59.900 106 18241.62 68.00 52530.02 88888.00 2008-04-15 03:59:00.400 106 18241.49 67.98 52530.09 88888.00 2008-04-15 03:59:00.900 106 18241.58 67.96 52530.10 88888.00 2008-04-15 03:59:01.400 106 18241.56 67.86 52530.21 88888.00 2008-04-15 03:59:01.900 106 18241.62 67.89 52530.29 88888.00 2008-04-15 03:59:02.400 106 18241.66 67.98 52530.26 88888.00 2008-04-15 03:59:02.900 106 18241.67 67.96 52530.15 88888.00 2008-04-15 03:59:03.400 106 18241.62 67.95 52530.05 88888.00 2008-04-15 03:59:03.900 106 18241.68 68.03 52530.16 88888.00 2008-04-15 03:59:04.400 106 18241.67 68.04 52530.19 88888.00 2008-04-15 03:59:04.900 106 18241.70 68.02 52530.18 88888.00 2008-04-15 03:59:05.400 106 18241.55 68.03 52530.24 88888.00 2008-04-15 03:59:05.900 106 18241.51 67.95 52530.18 88888.00 2008-04-15 03:59:06.400 106 18241.48 67.92 52530.16 88888.00 2008-04-15 03:59:06.900 106 18241.53 67.94 52530.17 88888.00 2008-04-15 03:59:07.400 106 18241.64 67.96 52530.15 88888.00 2008-04-15 03:59:07.900 106 18241.64 67.94 52530.17 88888.00 2008-04-15 03:59:08.400 106 18241.59 67.84 52530.31 88888.00 2008-04-15 03:59:08.900 106 18241.56 67.71 52530.24 88888.00 2008-04-15 03:59:09.400 106 18241.67 67.69 52530.25 88888.00 2008-04-15 03:59:09.900 106 18241.67 67.66 52530.28 88888.00 2008-04-15 03:59:10.400 106 18241.55 67.76 52530.27 88888.00 2008-04-15 03:59:10.900 106 18241.50 67.82 52530.18 88888.00 2008-04-15 03:59:11.400 106 18241.49 67.87 52530.11 88888.00 2008-04-15 03:59:11.900 106 18241.48 67.90 52530.20 88888.00 2008-04-15 03:59:12.400 106 18241.53 67.97 52530.21 88888.00 2008-04-15 03:59:12.900 106 18241.45 68.06 52530.20 88888.00 2008-04-15 03:59:13.400 106 18241.37 67.95 52530.15 88888.00 2008-04-15 03:59:13.900 106 18241.29 67.75 52530.24 88888.00 2008-04-15 03:59:14.400 106 18241.29 67.84 52530.16 88888.00 2008-04-15 03:59:14.900 106 18241.57 68.02 52530.15 88888.00 2008-04-15 03:59:15.400 106 18241.67 68.07 52530.16 88888.00 2008-04-15 03:59:15.900 106 18241.64 67.92 52530.13 88888.00 2008-04-15 03:59:16.400 106 18241.58 67.80 52530.15 88888.00 2008-04-15 03:59:16.900 106 18241.56 67.64 52530.14 88888.00 2008-04-15 03:59:17.400 106 18241.47 67.53 52530.14 88888.00 2008-04-15 03:59:17.900 106 18241.45 67.74 52530.11 88888.00 2008-04-15 03:59:18.400 106 18241.45 67.84 52530.11 88888.00 2008-04-15 03:59:18.900 106 18241.38 67.73 52530.02 88888.00 2008-04-15 03:59:19.400 106 18241.34 67.69 52530.02 88888.00 2008-04-15 03:59:19.900 106 18241.33 67.70 52530.14 88888.00 2008-04-15 03:59:20.400 106 18241.37 67.80 52530.21 88888.00 2008-04-15 03:59:20.900 106 18241.26 67.84 52530.25 88888.00 2008-04-15 03:59:21.400 106 18241.13 67.83 52530.24 88888.00 2008-04-15 03:59:21.900 106 18241.15 67.81 52530.28 88888.00 2008-04-15 03:59:22.400 106 18241.06 67.66 52530.18 88888.00 2008-04-15 03:59:22.900 106 18241.06 67.77 52530.14 88888.00 2008-04-15 03:59:23.400 106 18241.06 67.89 52530.04 88888.00 2008-04-15 03:59:23.900 106 18241.22 67.81 52530.08 88888.00 2008-04-15 03:59:24.400 106 18241.23 67.78 52530.20 88888.00 2008-04-15 03:59:24.900 106 18241.22 67.78 52530.07 88888.00 2008-04-15 03:59:25.400 106 18241.22 67.85 52530.08 88888.00 2008-04-15 03:59:25.900 106 18241.12 67.90 52530.10 88888.00 2008-04-15 03:59:26.400 106 18241.18 67.88 52530.01 88888.00 2008-04-15 03:59:26.900 106 18241.38 67.84 52529.88 88888.00 2008-04-15 03:59:27.400 106 18241.46 67.84 52529.95 88888.00 2008-04-15 03:59:27.900 106 18241.55 67.89 52530.08 88888.00 2008-04-15 03:59:28.400 106 18241.45 67.95 52530.07 88888.00 2008-04-15 03:59:28.900 106 18241.51 68.01 52530.10 88888.00 2008-04-15 03:59:29.400 106 18241.39 68.06 52529.99 88888.00 2008-04-15 03:59:29.900 106 18241.37 68.10 52529.96 88888.00 2008-04-15 03:59:30.400 106 18241.38 68.04 52530.07 88888.00 2008-04-15 03:59:30.900 106 18241.48 67.95 52530.05 88888.00 2008-04-15 03:59:31.400 106 18241.53 67.87 52530.06 88888.00 2008-04-15 03:59:31.900 106 18241.55 67.90 52530.01 88888.00 2008-04-15 03:59:32.400 106 18241.54 67.86 52530.02 88888.00 2008-04-15 03:59:32.900 106 18241.44 67.88 52530.03 88888.00 2008-04-15 03:59:33.400 106 18241.35 67.90 52529.98 88888.00 2008-04-15 03:59:33.900 106 18241.38 67.92 52529.86 88888.00 2008-04-15 03:59:34.400 106 18241.38 67.84 52529.79 88888.00 2008-04-15 03:59:34.900 106 18241.42 67.83 52529.85 88888.00 2008-04-15 03:59:35.400 106 18241.50 67.85 52529.94 88888.00 2008-04-15 03:59:35.900 106 18241.51 67.88 52529.82 88888.00 2008-04-15 03:59:36.400 106 18241.51 67.86 52529.81 88888.00 2008-04-15 03:59:36.900 106 18241.58 67.80 52529.92 88888.00 2008-04-15 03:59:37.400 106 18241.55 67.81 52529.85 88888.00 2008-04-15 03:59:37.900 106 18241.39 67.83 52529.74 88888.00 2008-04-15 03:59:38.400 106 18241.40 67.82 52529.85 88888.00 2008-04-15 03:59:38.900 106 18241.47 67.75 52529.87 88888.00 2008-04-15 03:59:39.400 106 18241.42 67.87 52529.83 88888.00 2008-04-15 03:59:39.900 106 18241.36 67.84 52529.78 88888.00 2008-04-15 03:59:40.400 106 18241.29 67.77 52529.75 88888.00 2008-04-15 03:59:40.900 106 18241.36 67.79 52529.72 88888.00 2008-04-15 03:59:41.400 106 18241.48 67.75 52529.75 88888.00 2008-04-15 03:59:41.900 106 18241.46 67.62 52529.85 88888.00 2008-04-15 03:59:42.400 106 18241.50 67.57 52529.88 88888.00 2008-04-15 03:59:42.900 106 18241.48 67.77 52529.92 88888.00 2008-04-15 03:59:43.400 106 18241.40 67.81 52529.87 88888.00 2008-04-15 03:59:43.900 106 18241.48 67.85 52529.95 88888.00 2008-04-15 03:59:44.400 106 18241.49 67.85 52529.95 88888.00 2008-04-15 03:59:44.900 106 18241.36 67.87 52529.98 88888.00 2008-04-15 03:59:45.400 106 18241.43 67.87 52529.95 88888.00 2008-04-15 03:59:45.900 106 18241.47 67.84 52529.99 88888.00 2008-04-15 03:59:46.400 106 18241.42 67.84 52529.93 88888.00 2008-04-15 03:59:46.900 106 18241.50 67.90 52529.86 88888.00 2008-04-15 03:59:47.400 106 18241.51 67.88 52529.88 88888.00 2008-04-15 03:59:47.900 106 18241.45 67.84 52529.86 88888.00 2008-04-15 03:59:48.400 106 18241.39 67.90 52529.85 88888.00 2008-04-15 03:59:48.900 106 18241.38 67.91 52529.81 88888.00 2008-04-15 03:59:49.400 106 18241.31 67.92 52529.90 88888.00 2008-04-15 03:59:49.900 106 18241.40 67.94 52529.97 88888.00 2008-04-15 03:59:50.400 106 18241.42 67.83 52529.96 88888.00 2008-04-15 03:59:50.900 106 18241.38 67.92 52529.93 88888.00 2008-04-15 03:59:51.400 106 18241.46 67.83 52529.80 88888.00 2008-04-15 03:59:51.900 106 18241.46 67.82 52529.84 88888.00 2008-04-15 03:59:52.400 106 18241.43 67.83 52529.73 88888.00 2008-04-15 03:59:52.900 106 18241.36 67.81 52529.63 88888.00 2008-04-15 03:59:53.400 106 18241.28 67.87 52529.66 88888.00 2008-04-15 03:59:53.900 106 18241.31 67.85 52529.73 88888.00 2008-04-15 03:59:54.400 106 18241.33 67.89 52529.72 88888.00 2008-04-15 03:59:54.900 106 18241.33 67.80 52529.61 88888.00 2008-04-15 03:59:55.400 106 18241.35 67.81 52529.70 88888.00 2008-04-15 03:59:55.900 106 18241.42 67.88 52529.73 88888.00 2008-04-15 03:59:56.400 106 18241.46 67.86 52529.80 88888.00 2008-04-15 03:59:56.900 106 18241.43 67.82 52529.82 88888.00 2008-04-15 03:59:57.400 106 18241.49 67.65 52529.80 88888.00 2008-04-15 03:59:57.900 106 18241.49 67.53 52529.78 88888.00 2008-04-15 03:59:58.400 106 18241.47 67.82 52529.86 88888.00 2008-04-15 03:59:58.900 106 18241.40 67.94 52529.83 88888.00 2008-04-15 03:59:59.400 106 18241.43 67.89 52529.70 88888.00 2008-04-15 03:59:59.900 106 18241.40 67.89 52529.67 88888.00 2008-04-15 04:00:00.400 106 18241.32 67.89 52529.76 88888.00 2008-04-15 04:00:00.900 106 18241.28 67.87 52529.80 88888.00 2008-04-15 04:00:01.400 106 18241.18 67.88 52529.73 88888.00 2008-04-15 04:00:01.900 106 18241.14 67.84 52529.74 88888.00 2008-04-15 04:00:02.400 106 18241.20 67.82 52529.76 88888.00 2008-04-15 04:00:02.900 106 18241.25 67.90 52529.86 88888.00 2008-04-15 04:00:03.400 106 18241.27 67.94 52529.80 88888.00 2008-04-15 04:00:03.900 106 18241.36 67.95 52529.84 88888.00 2008-04-15 04:00:04.400 106 18241.28 67.79 52529.88 88888.00 2008-04-15 04:00:04.900 106 18241.29 67.66 52529.79 88888.00 2008-04-15 04:00:05.400 106 18241.22 67.68 52529.84 88888.00 2008-04-15 04:00:05.900 106 18241.17 67.81 52529.84 88888.00 2008-04-15 04:00:06.400 106 18241.17 67.82 52529.87 88888.00 2008-04-15 04:00:06.900 106 18241.14 67.74 52529.94 88888.00 2008-04-15 04:00:07.400 106 18241.25 67.76 52529.92 88888.00 2008-04-15 04:00:07.900 106 18241.29 67.74 52529.94 88888.00 2008-04-15 04:00:08.400 106 18241.39 67.67 52529.90 88888.00 2008-04-15 04:00:08.900 106 18241.40 67.68 52529.92 88888.00 2008-04-15 04:00:09.400 106 18241.37 67.66 52529.92 88888.00 2008-04-15 04:00:09.900 106 18241.20 67.71 52529.91 88888.00 2008-04-15 04:00:10.400 106 18241.16 67.77 52529.98 88888.00 2008-04-15 04:00:10.900 106 18241.21 67.81 52529.93 88888.00 2008-04-15 04:00:11.400 106 18241.34 67.83 52529.82 88888.00 2008-04-15 04:00:11.900 106 18241.32 67.82 52529.80 88888.00 2008-04-15 04:00:12.400 106 18241.29 67.78 52529.73 88888.00 2008-04-15 04:00:12.900 106 18241.42 67.56 52529.80 88888.00 2008-04-15 04:00:13.400 106 18241.38 67.67 52529.79 88888.00 2008-04-15 04:00:13.900 106 18241.37 67.75 52529.84 88888.00 2008-04-15 04:00:14.400 106 18241.28 67.56 52529.83 88888.00 2008-04-15 04:00:14.900 106 18241.17 67.55 52529.84 88888.00 2008-04-15 04:00:15.400 106 18241.32 67.62 52529.71 88888.00 2008-04-15 04:00:15.900 106 18241.33 67.48 52529.61 88888.00 2008-04-15 04:00:16.400 106 18241.24 67.59 52529.63 88888.00 2008-04-15 04:00:16.900 106 18241.34 67.71 52529.72 88888.00 2008-04-15 04:00:17.400 106 18241.29 67.75 52529.64 88888.00 2008-04-15 04:00:17.900 106 18241.29 67.78 52529.71 88888.00 2008-04-15 04:00:18.400 106 18241.31 67.82 52529.68 88888.00 2008-04-15 04:00:18.900 106 18241.21 67.81 52529.59 88888.00 2008-04-15 04:00:19.400 106 18241.20 67.75 52529.58 88888.00 2008-04-15 04:00:19.900 106 18241.28 67.61 52529.55 88888.00 2008-04-15 04:00:20.400 106 18241.28 67.65 52529.39 88888.00 2008-04-15 04:00:20.900 106 18241.24 67.79 52529.49 88888.00 2008-04-15 04:00:21.400 106 18241.34 67.80 52529.69 88888.00 2008-04-15 04:00:21.900 106 18241.27 67.75 52529.68 88888.00 2008-04-15 04:00:22.400 106 18241.24 67.73 52529.62 88888.00 2008-04-15 04:00:22.900 106 18241.34 67.71 52529.58 88888.00 2008-04-15 04:00:23.400 106 18241.42 67.66 52529.58 88888.00 2008-04-15 04:00:23.900 106 18241.46 67.65 52529.58 88888.00 2008-04-15 04:00:24.400 106 18241.39 67.52 52529.58 88888.00 2008-04-15 04:00:24.900 106 18241.44 67.61 52529.45 88888.00 2008-04-15 04:00:25.400 106 18241.38 67.65 52529.51 88888.00 2008-04-15 04:00:25.900 106 18241.26 67.53 52529.53 88888.00 2008-04-15 04:00:26.400 106 18241.17 67.51 52529.49 88888.00 2008-04-15 04:00:26.900 106 18241.27 67.53 52529.49 88888.00 2008-04-15 04:00:27.400 106 18241.37 67.51 52529.46 88888.00 2008-04-15 04:00:27.900 106 18241.37 67.57 52529.47 88888.00 2008-04-15 04:00:28.400 106 18241.44 67.54 52529.46 88888.00 2008-04-15 04:00:28.900 106 18241.37 67.49 52529.52 88888.00 2008-04-15 04:00:29.400 106 18241.42 67.64 52529.50 88888.00 2008-04-15 04:00:29.900 106 18241.50 67.69 52529.53 88888.00 2008-04-15 04:00:30.400 106 18241.46 67.65 52529.49 88888.00 2008-04-15 04:00:30.900 106 18241.51 67.62 52529.43 88888.00 2008-04-15 04:00:31.400 106 18241.54 67.59 52529.43 88888.00 2008-04-15 04:00:31.900 106 18241.59 67.64 52529.48 88888.00 2008-04-15 04:00:32.400 106 18241.58 67.58 52529.58 88888.00 2008-04-15 04:00:32.900 106 18241.62 67.53 52529.60 88888.00 2008-04-15 04:00:33.400 106 18241.57 67.55 52529.49 88888.00 2008-04-15 04:00:33.900 106 18241.45 67.59 52529.48 88888.00 2008-04-15 04:00:34.400 106 18241.43 67.57 52529.44 88888.00 2008-04-15 04:00:34.900 106 18241.46 67.56 52529.52 88888.00 2008-04-15 04:00:35.400 106 18241.44 67.58 52529.79 88888.00 2008-04-15 04:00:35.900 106 18241.53 67.63 52529.88 88888.00 2008-04-15 04:00:36.400 106 18241.37 67.61 52529.84 88888.00 2008-04-15 04:00:36.900 106 18241.44 67.48 52529.91 88888.00 2008-04-15 04:00:37.400 106 18241.39 67.39 52529.93 88888.00 2008-04-15 04:00:37.900 106 18241.43 67.35 52529.90 88888.00 2008-04-15 04:00:38.400 106 18241.40 67.42 52529.94 88888.00 2008-04-15 04:00:38.900 106 18241.39 67.62 52529.97 88888.00 2008-04-15 04:00:39.400 106 18241.43 67.69 52529.97 88888.00 2008-04-15 04:00:39.900 106 18241.43 67.68 52529.73 88888.00 2008-04-15 04:00:40.400 106 18241.39 67.68 52529.67 88888.00 2008-04-15 04:00:40.900 106 18241.40 67.68 52529.76 88888.00 2008-04-15 04:00:41.400 106 18241.46 67.67 52529.76 88888.00 2008-04-15 04:00:41.900 106 18241.35 67.68 52529.75 88888.00 2008-04-15 04:00:42.400 106 18241.45 67.74 52529.62 88888.00 2008-04-15 04:00:42.900 106 18241.56 67.81 52529.55 88888.00 2008-04-15 04:00:43.400 106 18241.58 67.70 52529.56 88888.00 2008-04-15 04:00:43.900 106 18241.55 67.67 52529.66 88888.00 2008-04-15 04:00:44.400 106 18241.54 67.63 52529.75 88888.00 2008-04-15 04:00:44.900 106 18241.59 67.63 52529.80 88888.00 2008-04-15 04:00:45.400 106 18241.53 67.68 52529.69 88888.00 2008-04-15 04:00:45.900 106 18241.47 67.73 52529.62 88888.00 2008-04-15 04:00:46.400 106 18241.45 67.71 52529.67 88888.00 2008-04-15 04:00:46.900 106 18241.54 67.68 52529.81 88888.00 2008-04-15 04:00:47.400 106 18241.56 67.71 52529.80 88888.00 2008-04-15 04:00:47.900 106 18241.49 67.78 52529.79 88888.00 2008-04-15 04:00:48.400 106 18241.46 67.71 52529.81 88888.00 2008-04-15 04:00:48.900 106 18241.50 67.65 52529.86 88888.00 2008-04-15 04:00:49.400 106 18241.50 67.63 52529.78 88888.00 2008-04-15 04:00:49.900 106 18241.54 67.56 52529.71 88888.00 2008-04-15 04:00:50.400 106 18241.53 67.62 52529.81 88888.00 2008-04-15 04:00:50.900 106 18241.50 67.52 52529.84 88888.00 2008-04-15 04:00:51.400 106 18241.64 67.69 52529.75 88888.00 2008-04-15 04:00:51.900 106 18241.57 67.70 52529.74 88888.00 2008-04-15 04:00:52.400 106 18241.60 67.50 52529.74 88888.00 2008-04-15 04:00:52.900 106 18241.43 67.73 52529.82 88888.00 2008-04-15 04:00:53.400 106 18241.37 67.85 52529.82 88888.00 2008-04-15 04:00:53.900 106 18241.44 67.82 52529.85 88888.00 2008-04-15 04:00:54.400 106 18241.55 67.72 52529.93 88888.00 2008-04-15 04:00:54.900 106 18241.51 67.69 52529.94 88888.00 2008-04-15 04:00:55.400 106 18241.39 67.65 52529.97 88888.00 2008-04-15 04:00:55.900 106 18241.27 67.67 52529.88 88888.00 2008-04-15 04:00:56.400 106 18241.29 67.68 52529.81 88888.00 2008-04-15 04:00:56.900 106 18241.32 67.74 52529.90 88888.00 2008-04-15 04:00:57.400 106 18241.39 67.73 52529.85 88888.00 2008-04-15 04:00:57.900 106 18241.48 67.76 52529.80 88888.00 2008-04-15 04:00:58.400 106 18241.47 67.78 52529.64 88888.00 2008-04-15 04:00:58.900 106 18241.37 67.74 52529.55 88888.00 2008-04-15 04:00:59.400 106 18241.36 67.68 52529.50 88888.00 2008-04-15 04:00:59.900 106 18241.37 67.66 52529.45 88888.00 2008-04-15 04:01:00.400 106 18241.31 67.64 52529.40 88888.00 2008-04-15 04:01:00.900 106 18241.39 67.61 52529.39 88888.00 2008-04-15 04:01:01.400 106 18241.48 67.62 52529.37 88888.00 2008-04-15 04:01:01.900 106 18241.51 67.65 52529.44 88888.00 2008-04-15 04:01:02.400 106 18241.46 67.64 52529.43 88888.00 2008-04-15 04:01:02.900 106 18241.45 67.63 52529.49 88888.00 2008-04-15 04:01:03.400 106 18241.29 67.56 52529.44 88888.00 2008-04-15 04:01:03.900 106 18241.21 67.44 52529.53 88888.00 2008-04-15 04:01:04.400 106 18241.21 67.44 52529.46 88888.00 2008-04-15 04:01:04.900 106 18241.42 67.42 52529.35 88888.00 2008-04-15 04:01:05.400 106 18241.46 67.42 52529.38 88888.00 2008-04-15 04:01:05.900 106 18241.35 67.48 52529.38 88888.00 2008-04-15 04:01:06.400 106 18241.29 67.54 52529.37 88888.00 2008-04-15 04:01:06.900 106 18241.45 67.57 52529.38 88888.00 2008-04-15 04:01:07.400 106 18241.43 67.50 52529.49 88888.00 2008-04-15 04:01:07.900 106 18241.43 67.38 52529.55 88888.00 2008-04-15 04:01:08.400 106 18241.32 67.46 52529.49 88888.00 2008-04-15 04:01:08.900 106 18241.29 67.51 52529.59 88888.00 2008-04-15 04:01:09.400 106 18241.20 67.48 52529.59 88888.00 2008-04-15 04:01:09.900 106 18241.15 67.28 52529.51 88888.00 2008-04-15 04:01:10.400 106 18241.09 67.32 52529.59 88888.00 2008-04-15 04:01:10.900 106 18241.25 67.40 52529.72 88888.00 2008-04-15 04:01:11.400 106 18241.25 67.48 52529.67 88888.00 2008-04-15 04:01:11.900 106 18241.22 67.51 52529.58 88888.00 2008-04-15 04:01:12.400 106 18241.26 67.49 52529.53 88888.00 2008-04-15 04:01:12.900 106 18241.40 67.48 52529.57 88888.00 2008-04-15 04:01:13.400 106 18241.37 67.52 52529.63 88888.00 2008-04-15 04:01:13.900 106 18241.35 67.35 52529.63 88888.00 2008-04-15 04:01:14.400 106 18241.39 67.32 52529.58 88888.00 2008-04-15 04:01:14.900 106 18241.37 67.37 52529.59 88888.00 2008-04-15 04:01:15.400 106 18241.45 67.37 52529.58 88888.00 2008-04-15 04:01:15.900 106 18241.44 67.43 52529.58 88888.00 2008-04-15 04:01:16.400 106 18241.59 67.36 52529.47 88888.00 2008-04-15 04:01:16.900 106 18241.57 67.32 52529.34 88888.00 2008-04-15 04:01:17.400 106 18241.44 67.36 52529.32 88888.00 2008-04-15 04:01:17.900 106 18241.46 67.45 52529.43 88888.00 2008-04-15 04:01:18.400 106 18241.37 67.45 52529.47 88888.00 2008-04-15 04:01:18.900 106 18241.33 67.21 52529.51 88888.00 2008-04-15 04:01:19.400 106 18241.46 67.19 52529.52 88888.00 2008-04-15 04:01:19.900 106 18241.59 67.25 52529.47 88888.00 2008-04-15 04:01:20.400 106 18241.65 67.33 52529.52 88888.00 2008-04-15 04:01:20.900 106 18241.55 67.35 52529.50 88888.00 2008-04-15 04:01:21.400 106 18241.45 67.44 52529.49 88888.00 2008-04-15 04:01:21.900 106 18241.57 67.43 52529.45 88888.00 2008-04-15 04:01:22.400 106 18241.54 67.48 52529.41 88888.00 2008-04-15 04:01:22.900 106 18241.54 67.45 52529.45 88888.00 2008-04-15 04:01:23.400 106 18241.56 67.36 52529.43 88888.00 2008-04-15 04:01:23.900 106 18241.62 67.36 52529.25 88888.00 2008-04-15 04:01:24.400 106 18241.68 67.40 52529.16 88888.00 2008-04-15 04:01:24.900 106 18241.68 67.42 52529.23 88888.00 2008-04-15 04:01:25.400 106 18241.74 67.47 52529.30 88888.00 2008-04-15 04:01:25.900 106 18241.71 67.53 52529.24 88888.00 2008-04-15 04:01:26.400 106 18241.64 67.52 52529.27 88888.00 2008-04-15 04:01:26.900 106 18241.68 67.46 52529.24 88888.00 2008-04-15 04:01:27.400 106 18241.67 67.43 52529.21 88888.00 2008-04-15 04:01:27.900 106 18241.72 67.37 52529.28 88888.00 2008-04-15 04:01:28.400 106 18241.70 67.41 52529.33 88888.00 2008-04-15 04:01:28.900 106 18241.78 67.46 52529.37 88888.00 2008-04-15 04:01:29.400 106 18241.75 67.54 52529.38 88888.00 2008-04-15 04:01:29.900 106 18241.76 67.56 52529.21 88888.00 2008-04-15 04:01:30.400 106 18241.77 67.54 52529.28 88888.00 2008-04-15 04:01:30.900 106 18241.70 67.53 52529.41 88888.00 2008-04-15 04:01:31.400 106 18241.64 67.50 52529.41 88888.00 2008-04-15 04:01:31.900 106 18241.71 67.56 52529.41 88888.00 2008-04-15 04:01:32.400 106 18241.58 67.53 52529.33 88888.00 2008-04-15 04:01:32.900 106 18241.55 67.54 52529.20 88888.00 2008-04-15 04:01:33.400 106 18241.67 67.56 52529.24 88888.00 2008-04-15 04:01:33.900 106 18241.62 67.55 52529.37 88888.00 2008-04-15 04:01:34.400 106 18241.68 67.56 52529.23 88888.00 2008-04-15 04:01:34.900 106 18241.70 67.56 52529.27 88888.00 2008-04-15 04:01:35.400 106 18241.67 67.51 52529.32 88888.00 2008-04-15 04:01:35.900 106 18241.72 67.48 52529.24 88888.00 2008-04-15 04:01:36.400 106 18241.68 67.48 52529.12 88888.00 2008-04-15 04:01:36.900 106 18241.65 67.42 52529.04 88888.00 2008-04-15 04:01:37.400 106 18241.62 67.46 52529.11 88888.00 2008-04-15 04:01:37.900 106 18241.78 67.44 52529.27 88888.00 2008-04-15 04:01:38.400 106 18241.71 67.47 52529.30 88888.00 2008-04-15 04:01:38.900 106 18241.64 67.53 52529.25 88888.00 2008-04-15 04:01:39.400 106 18241.64 67.44 52529.32 88888.00 2008-04-15 04:01:39.900 106 18241.66 67.41 52529.38 88888.00 2008-04-15 04:01:40.400 106 18241.67 67.40 52529.43 88888.00 2008-04-15 04:01:40.900 106 18241.66 67.34 52529.36 88888.00 2008-04-15 04:01:41.400 106 18241.56 67.36 52529.38 88888.00 2008-04-15 04:01:41.900 106 18241.51 67.40 52529.37 88888.00 2008-04-15 04:01:42.400 106 18241.72 67.39 52529.39 88888.00 2008-04-15 04:01:42.900 106 18241.77 67.40 52529.46 88888.00 2008-04-15 04:01:43.400 106 18241.65 67.42 52529.47 88888.00 2008-04-15 04:01:43.900 106 18241.79 67.48 52529.41 88888.00 2008-04-15 04:01:44.400 106 18241.78 67.47 52529.43 88888.00 2008-04-15 04:01:44.900 106 18241.72 67.44 52529.48 88888.00 2008-04-15 04:01:45.400 106 18241.66 67.46 52529.50 88888.00 2008-04-15 04:01:45.900 106 18241.64 67.44 52529.41 88888.00 2008-04-15 04:01:46.400 106 18241.72 67.45 52529.29 88888.00 2008-04-15 04:01:46.900 106 18241.66 67.17 52529.22 88888.00 2008-04-15 04:01:47.400 106 18241.62 67.07 52529.10 88888.00 2008-04-15 04:01:47.900 106 18241.47 67.12 52529.14 88888.00 2008-04-15 04:01:48.400 106 18241.60 67.10 52529.29 88888.00 2008-04-15 04:01:48.900 106 18241.72 67.33 52529.28 88888.00 2008-04-15 04:01:49.400 106 18241.70 67.30 52529.30 88888.00 2008-04-15 04:01:49.900 106 18241.68 67.35 52529.37 88888.00 2008-04-15 04:01:50.400 106 18241.62 67.44 52529.29 88888.00 2008-04-15 04:01:50.900 106 18241.64 67.39 52529.15 88888.00 2008-04-15 04:01:51.400 106 18241.71 67.39 52529.15 88888.00 2008-04-15 04:01:51.900 106 18241.78 67.37 52529.24 88888.00 2008-04-15 04:01:52.400 106 18241.67 67.32 52529.15 88888.00 2008-04-15 04:01:52.900 106 18241.68 67.16 52529.26 88888.00 2008-04-15 04:01:53.400 106 18241.64 67.19 52529.25 88888.00 2008-04-15 04:01:53.900 106 18241.62 67.34 52529.25 88888.00 2008-04-15 04:01:54.400 106 18241.68 67.34 52529.32 88888.00 2008-04-15 04:01:54.900 106 18241.62 67.35 52529.20 88888.00 2008-04-15 04:01:55.400 106 18241.59 67.41 52529.18 88888.00 2008-04-15 04:01:55.900 106 18241.50 67.41 52529.24 88888.00 2008-04-15 04:01:56.400 106 18241.40 67.37 52529.23 88888.00 2008-04-15 04:01:56.900 106 18241.38 67.32 52529.17 88888.00 2008-04-15 04:01:57.400 106 18241.34 67.31 52529.18 88888.00 2008-04-15 04:01:57.900 106 18241.44 67.24 52529.15 88888.00 2008-04-15 04:01:58.400 106 18241.59 67.29 52529.13 88888.00 2008-04-15 04:01:58.900 106 18241.62 67.35 52529.16 88888.00 2008-04-15 04:01:59.400 106 18241.60 67.40 52529.25 88888.00 2008-04-15 04:01:59.900 106 18241.54 67.35 52529.23 88888.00 2008-04-15 04:02:00.400 106 18241.46 67.36 52529.10 88888.00 2008-04-15 04:02:00.900 106 18241.54 67.45 52529.09 88888.00 2008-04-15 04:02:01.400 106 18241.57 67.42 52529.05 88888.00 2008-04-15 04:02:01.900 106 18241.51 67.44 52529.03 88888.00 2008-04-15 04:02:02.400 106 18241.49 67.48 52529.02 88888.00 2008-04-15 04:02:02.900 106 18241.56 67.29 52528.97 88888.00 2008-04-15 04:02:03.400 106 18241.49 67.23 52528.97 88888.00 2008-04-15 04:02:03.900 106 18241.46 67.35 52529.05 88888.00 2008-04-15 04:02:04.400 106 18241.54 67.44 52529.05 88888.00 2008-04-15 04:02:04.900 106 18241.54 67.44 52529.09 88888.00 2008-04-15 04:02:05.400 106 18241.36 67.48 52529.09 88888.00 2008-04-15 04:02:05.900 106 18241.31 67.56 52529.05 88888.00 2008-04-15 04:02:06.400 106 18241.45 67.57 52529.10 88888.00 2008-04-15 04:02:06.900 106 18241.46 67.52 52529.11 88888.00 2008-04-15 04:02:07.400 106 18241.62 67.46 52529.02 88888.00 2008-04-15 04:02:07.900 106 18241.76 67.44 52529.01 88888.00 2008-04-15 04:02:08.400 106 18241.74 67.28 52529.01 88888.00 2008-04-15 04:02:08.900 106 18241.65 67.32 52529.11 88888.00 2008-04-15 04:02:09.400 106 18241.70 67.51 52529.18 88888.00 2008-04-15 04:02:09.900 106 18241.59 67.52 52529.20 88888.00 2008-04-15 04:02:10.400 106 18241.55 67.38 52529.16 88888.00 2008-04-15 04:02:10.900 106 18241.53 67.39 52529.03 88888.00 2008-04-15 04:02:11.400 106 18241.46 67.46 52529.03 88888.00 2008-04-15 04:02:11.900 106 18241.57 67.50 52529.08 88888.00 2008-04-15 04:02:12.400 106 18241.59 67.48 52529.01 88888.00 2008-04-15 04:02:12.900 106 18241.46 67.40 52529.02 88888.00 2008-04-15 04:02:13.400 106 18241.58 67.36 52528.99 88888.00 2008-04-15 04:02:13.900 106 18241.61 67.34 52528.91 88888.00 2008-04-15 04:02:14.400 106 18241.60 67.34 52528.88 88888.00 2008-04-15 04:02:14.900 106 18241.56 67.37 52528.88 88888.00 2008-04-15 04:02:15.400 106 18241.43 67.40 52528.93 88888.00 2008-04-15 04:02:15.900 106 18241.57 67.42 52529.01 88888.00 2008-04-15 04:02:16.400 106 18241.56 67.40 52529.10 88888.00 2008-04-15 04:02:16.900 106 18241.53 67.38 52529.16 88888.00 2008-04-15 04:02:17.400 106 18241.53 67.41 52529.20 88888.00 2008-04-15 04:02:17.900 106 18241.61 67.31 52529.12 88888.00 2008-04-15 04:02:18.400 106 18241.71 67.35 52529.02 88888.00 2008-04-15 04:02:18.900 106 18241.65 67.43 52528.92 88888.00 2008-04-15 04:02:19.400 106 18241.70 67.52 52528.88 88888.00 2008-04-15 04:02:19.900 106 18241.78 67.48 52528.89 88888.00 2008-04-15 04:02:20.400 106 18241.94 67.35 52528.85 88888.00 2008-04-15 04:02:20.900 106 18241.88 67.24 52528.90 88888.00 2008-04-15 04:02:21.400 106 18241.82 67.28 52528.92 88888.00 2008-04-15 04:02:21.900 106 18241.85 67.30 52529.08 88888.00 2008-04-15 04:02:22.400 106 18241.78 67.24 52529.09 88888.00 2008-04-15 04:02:22.900 106 18241.87 67.22 52529.13 88888.00 2008-04-15 04:02:23.400 106 18241.80 67.14 52529.05 88888.00 2008-04-15 04:02:23.900 106 18241.75 67.15 52528.87 88888.00 2008-04-15 04:02:24.400 106 18241.87 67.22 52528.88 88888.00 2008-04-15 04:02:24.900 106 18241.91 67.17 52528.94 88888.00 2008-04-15 04:02:25.400 106 18241.90 67.04 52528.97 88888.00 2008-04-15 04:02:25.900 106 18241.97 66.94 52528.98 88888.00 2008-04-15 04:02:26.400 106 18242.04 66.89 52528.92 88888.00 2008-04-15 04:02:26.900 106 18241.96 66.91 52528.93 88888.00 2008-04-15 04:02:27.400 106 18241.92 66.96 52528.97 88888.00 2008-04-15 04:02:27.900 106 18241.93 66.97 52529.02 88888.00 2008-04-15 04:02:28.400 106 18241.92 66.97 52529.09 88888.00 2008-04-15 04:02:28.900 106 18242.08 66.96 52529.04 88888.00 2008-04-15 04:02:29.400 106 18242.14 66.91 52529.05 88888.00 2008-04-15 04:02:29.900 106 18242.08 66.92 52529.02 88888.00 2008-04-15 04:02:30.400 106 18241.96 66.94 52529.03 88888.00 2008-04-15 04:02:30.900 106 18241.85 66.89 52529.06 88888.00 2008-04-15 04:02:31.400 106 18241.77 66.90 52529.04 88888.00 2008-04-15 04:02:31.900 106 18241.96 66.91 52528.95 88888.00 2008-04-15 04:02:32.400 106 18241.98 66.87 52528.92 88888.00 2008-04-15 04:02:32.900 106 18241.88 66.85 52528.98 88888.00 2008-04-15 04:02:33.400 106 18241.92 66.90 52528.93 88888.00 2008-04-15 04:02:33.900 106 18241.91 67.13 52528.85 88888.00 2008-04-15 04:02:34.400 106 18241.87 67.23 52528.88 88888.00 2008-04-15 04:02:34.900 106 18241.90 67.29 52528.97 88888.00 2008-04-15 04:02:35.400 106 18241.91 67.18 52528.81 88888.00 2008-04-15 04:02:35.900 106 18241.97 67.15 52528.74 88888.00 2008-04-15 04:02:36.400 106 18241.89 67.10 52528.79 88888.00 2008-04-15 04:02:36.900 106 18241.96 67.23 52528.86 88888.00 2008-04-15 04:02:37.400 106 18241.97 67.21 52528.88 88888.00 2008-04-15 04:02:37.900 106 18242.10 67.18 52528.81 88888.00 2008-04-15 04:02:38.400 106 18242.03 67.11 52528.77 88888.00 2008-04-15 04:02:38.900 106 18242.02 67.10 52528.77 88888.00 2008-04-15 04:02:39.400 106 18242.05 67.12 52528.74 88888.00 2008-04-15 04:02:39.900 106 18242.05 67.12 52528.75 88888.00 2008-04-15 04:02:40.400 106 18241.99 67.08 52528.70 88888.00 2008-04-15 04:02:40.900 106 18242.09 67.07 52528.85 88888.00 2008-04-15 04:02:41.400 106 18242.02 67.07 52528.98 88888.00 2008-04-15 04:02:41.900 106 18241.90 66.99 52528.88 88888.00 2008-04-15 04:02:42.400 106 18241.89 67.03 52528.76 88888.00 2008-04-15 04:02:42.900 106 18242.03 67.15 52528.75 88888.00 2008-04-15 04:02:43.400 106 18242.13 67.09 52528.75 88888.00 2008-04-15 04:02:43.900 106 18242.09 67.12 52528.77 88888.00 2008-04-15 04:02:44.400 106 18242.12 67.18 52528.66 88888.00 2008-04-15 04:02:44.900 106 18242.13 67.12 52528.71 88888.00 2008-04-15 04:02:45.400 106 18241.96 67.12 52528.71 88888.00 2008-04-15 04:02:45.900 106 18241.75 67.26 52528.78 88888.00 2008-04-15 04:02:46.400 106 18241.85 67.26 52528.70 88888.00 2008-04-15 04:02:46.900 106 18241.92 67.19 52528.87 88888.00 2008-04-15 04:02:47.400 106 18242.03 67.18 52528.87 88888.00 2008-04-15 04:02:47.900 106 18242.04 67.14 52528.87 88888.00 2008-04-15 04:02:48.400 106 18242.01 67.13 52528.87 88888.00 2008-04-15 04:02:48.900 106 18242.10 67.02 52528.90 88888.00 2008-04-15 04:02:49.400 106 18242.23 67.07 52528.94 88888.00 2008-04-15 04:02:49.900 106 18242.13 67.10 52528.92 88888.00 2008-04-15 04:02:50.400 106 18242.13 67.07 52528.85 88888.00 2008-04-15 04:02:50.900 106 18242.23 67.01 52528.91 88888.00 2008-04-15 04:02:51.400 106 18242.14 67.00 52529.01 88888.00 2008-04-15 04:02:51.900 106 18242.01 67.07 52528.98 88888.00 2008-04-15 04:02:52.400 106 18242.03 67.14 52528.78 88888.00 2008-04-15 04:02:52.900 106 18242.04 67.21 52528.68 88888.00 2008-04-15 04:02:53.400 106 18241.97 67.24 52528.70 88888.00 2008-04-15 04:02:53.900 106 18242.07 67.21 52528.86 88888.00 2008-04-15 04:02:54.400 106 18241.94 67.13 52528.93 88888.00 2008-04-15 04:02:54.900 106 18241.98 67.10 52528.82 88888.00 2008-04-15 04:02:55.400 106 18242.10 67.10 52528.79 88888.00 2008-04-15 04:02:55.900 106 18242.11 67.07 52528.82 88888.00 2008-04-15 04:02:56.400 106 18242.11 67.05 52528.85 88888.00 2008-04-15 04:02:56.900 106 18242.24 67.14 52528.88 88888.00 2008-04-15 04:02:57.400 106 18242.15 67.12 52528.86 88888.00 2008-04-15 04:02:57.900 106 18242.02 67.07 52528.87 88888.00 2008-04-15 04:02:58.400 106 18242.02 67.04 52528.88 88888.00 2008-04-15 04:02:58.900 106 18242.09 67.03 52528.87 88888.00 2008-04-15 04:02:59.400 106 18241.97 67.11 52528.79 88888.00 2008-04-15 04:02:59.900 106 18241.97 67.19 52528.77 88888.00 2008-04-15 04:03:00.400 106 18241.94 67.24 52528.88 88888.00 2008-04-15 04:03:00.900 106 18241.87 67.21 52528.90 88888.00 2008-04-15 04:03:01.400 106 18241.93 67.20 52528.81 88888.00 2008-04-15 04:03:01.900 106 18241.91 67.15 52528.88 88888.00 2008-04-15 04:03:02.400 106 18241.80 67.24 52528.82 88888.00 2008-04-15 04:03:02.900 106 18241.76 67.23 52528.80 88888.00 2008-04-15 04:03:03.400 106 18241.89 67.17 52528.81 88888.00 2008-04-15 04:03:03.900 106 18241.89 67.13 52528.88 88888.00 2008-04-15 04:03:04.400 106 18241.90 67.19 52528.82 88888.00 2008-04-15 04:03:04.900 106 18241.94 67.20 52528.87 88888.00 2008-04-15 04:03:05.400 106 18242.02 67.16 52528.81 88888.00 2008-04-15 04:03:05.900 106 18242.11 67.17 52528.85 88888.00 2008-04-15 04:03:06.400 106 18242.30 67.14 52528.87 88888.00 2008-04-15 04:03:06.900 106 18242.27 67.13 52528.75 88888.00 2008-04-15 04:03:07.400 106 18242.22 66.97 52528.71 88888.00 2008-04-15 04:03:07.900 106 18242.31 66.78 52528.75 88888.00 2008-04-15 04:03:08.400 106 18242.31 66.73 52528.79 88888.00 2008-04-15 04:03:08.900 106 18242.21 66.78 52528.82 88888.00 2008-04-15 04:03:09.400 106 18242.08 66.84 52528.79 88888.00 2008-04-15 04:03:09.900 106 18242.11 67.01 52528.81 88888.00 2008-04-15 04:03:10.400 106 18242.25 67.12 52528.82 88888.00 2008-04-15 04:03:10.900 106 18242.41 67.17 52528.72 88888.00 2008-04-15 04:03:11.400 106 18242.34 67.14 52528.77 88888.00 2008-04-15 04:03:11.900 106 18242.19 66.97 52528.80 88888.00 2008-04-15 04:03:12.400 106 18242.10 67.01 52528.76 88888.00 2008-04-15 04:03:12.900 106 18242.05 67.03 52528.72 88888.00 2008-04-15 04:03:13.400 106 18241.98 67.11 52528.81 88888.00 2008-04-15 04:03:13.900 106 18241.90 67.23 52528.95 88888.00 2008-04-15 04:03:14.400 106 18241.90 67.07 52528.97 88888.00 2008-04-15 04:03:14.900 106 18241.98 66.92 52528.93 88888.00 2008-04-15 04:03:15.400 106 18241.99 67.13 52529.10 88888.00 2008-04-15 04:03:15.900 106 18242.01 67.24 52529.14 88888.00 2008-04-15 04:03:16.400 106 18242.07 67.35 52529.06 88888.00 2008-04-15 04:03:16.900 106 18242.08 67.16 52528.94 88888.00 2008-04-15 04:03:17.400 106 18242.15 67.08 52528.99 88888.00 2008-04-15 04:03:17.900 106 18242.21 67.18 52528.91 88888.00 2008-04-15 04:03:18.400 106 18242.21 67.25 52528.94 88888.00 2008-04-15 04:03:18.900 106 18242.23 67.20 52528.97 88888.00 2008-04-15 04:03:19.400 106 18242.25 67.13 52529.00 88888.00 2008-04-15 04:03:19.900 106 18242.26 67.11 52529.13 88888.00 2008-04-15 04:03:20.400 106 18242.31 67.08 52529.15 88888.00 2008-04-15 04:03:20.900 106 18242.27 67.04 52529.13 88888.00 2008-04-15 04:03:21.400 106 18242.10 67.03 52529.20 88888.00 2008-04-15 04:03:21.900 106 18241.98 67.12 52529.32 88888.00 2008-04-15 04:03:22.400 106 18241.91 67.17 52529.17 88888.00 2008-04-15 04:03:22.900 106 18241.80 67.07 52529.13 88888.00 2008-04-15 04:03:23.400 106 18241.79 67.00 52529.09 88888.00 2008-04-15 04:03:23.900 106 18242.00 67.16 52528.98 88888.00 2008-04-15 04:03:24.400 106 18241.99 67.20 52528.94 88888.00 2008-04-15 04:03:24.900 106 18241.75 67.13 52529.08 88888.00 2008-04-15 04:03:25.400 106 18241.83 67.12 52529.09 88888.00 2008-04-15 04:03:25.900 106 18241.94 67.11 52529.01 88888.00 2008-04-15 04:03:26.400 106 18241.99 67.06 52529.03 88888.00 2008-04-15 04:03:26.900 106 18241.97 67.07 52528.98 88888.00 2008-04-15 04:03:27.400 106 18241.99 67.04 52528.94 88888.00 2008-04-15 04:03:27.900 106 18241.90 67.05 52528.94 88888.00 2008-04-15 04:03:28.400 106 18241.82 67.08 52528.93 88888.00 2008-04-15 04:03:28.900 106 18241.91 67.05 52528.97 88888.00 2008-04-15 04:03:29.400 106 18241.99 67.13 52529.00 88888.00 2008-04-15 04:03:29.900 106 18241.96 67.15 52529.00 88888.00 2008-04-15 04:03:30.400 106 18242.14 67.09 52528.74 88888.00 2008-04-15 04:03:30.900 106 18242.08 67.08 52528.81 88888.00 2008-04-15 04:03:31.400 106 18242.04 67.09 52528.90 88888.00 2008-04-15 04:03:31.900 106 18242.02 67.18 52528.85 88888.00 2008-04-15 04:03:32.400 106 18241.96 67.19 52528.88 88888.00 2008-04-15 04:03:32.900 106 18241.91 67.07 52528.87 88888.00 2008-04-15 04:03:33.400 106 18242.01 67.07 52528.82 88888.00 2008-04-15 04:03:33.900 106 18242.10 67.02 52528.80 88888.00 2008-04-15 04:03:34.400 106 18242.12 66.97 52528.76 88888.00 2008-04-15 04:03:34.900 106 18241.99 66.86 52528.75 88888.00 2008-04-15 04:03:35.400 106 18241.96 66.97 52528.83 88888.00 2008-04-15 04:03:35.900 106 18241.93 66.94 52528.75 88888.00 2008-04-15 04:03:36.400 106 18241.86 66.86 52528.83 88888.00 2008-04-15 04:03:36.900 106 18241.79 66.90 52528.91 88888.00 2008-04-15 04:03:37.400 106 18241.93 67.01 52528.86 88888.00 2008-04-15 04:03:37.900 106 18241.98 67.09 52528.85 88888.00 2008-04-15 04:03:38.400 106 18241.97 67.03 52528.80 88888.00 2008-04-15 04:03:38.900 106 18242.04 66.98 52528.71 88888.00 2008-04-15 04:03:39.400 106 18242.08 66.88 52528.78 88888.00 2008-04-15 04:03:39.900 106 18242.02 66.84 52528.83 88888.00 2008-04-15 04:03:40.400 106 18242.01 66.88 52528.83 88888.00 2008-04-15 04:03:40.900 106 18242.00 66.96 52528.86 88888.00 2008-04-15 04:03:41.400 106 18241.97 66.94 52528.94 88888.00 2008-04-15 04:03:41.900 106 18241.97 66.92 52528.98 88888.00 2008-04-15 04:03:42.400 106 18242.16 66.90 52528.90 88888.00 2008-04-15 04:03:42.900 106 18242.18 66.91 52528.82 88888.00 2008-04-15 04:03:43.400 106 18242.29 66.91 52528.81 88888.00 2008-04-15 04:03:43.900 106 18242.24 66.95 52528.80 88888.00 2008-04-15 04:03:44.400 106 18242.31 66.96 52528.83 88888.00 2008-04-15 04:03:44.900 106 18242.14 66.97 52528.99 88888.00 2008-04-15 04:03:45.400 106 18242.14 67.05 52528.92 88888.00 2008-04-15 04:03:45.900 106 18242.20 67.05 52528.80 88888.00 2008-04-15 04:03:46.400 106 18242.26 67.00 52528.71 88888.00 2008-04-15 04:03:46.900 106 18242.23 67.03 52528.66 88888.00 2008-04-15 04:03:47.400 106 18242.30 67.05 52528.67 88888.00 2008-04-15 04:03:47.900 106 18242.36 67.08 52528.71 88888.00 2008-04-15 04:03:48.400 106 18242.40 67.13 52528.72 88888.00 2008-04-15 04:03:48.900 106 18242.50 67.09 52528.64 88888.00 2008-04-15 04:03:49.400 106 18242.52 67.15 52528.53 88888.00 2008-04-15 04:03:49.900 106 18242.52 67.01 52528.63 88888.00 2008-04-15 04:03:50.400 106 18242.52 66.99 52528.76 88888.00 2008-04-15 04:03:50.900 106 18242.46 67.04 52528.69 88888.00 2008-04-15 04:03:51.400 106 18242.43 67.04 52528.70 88888.00 2008-04-15 04:03:51.900 106 18242.43 67.13 52528.59 88888.00 2008-04-15 04:03:52.400 106 18242.41 67.07 52528.62 88888.00 2008-04-15 04:03:52.900 106 18242.44 66.99 52528.78 88888.00 2008-04-15 04:03:53.400 106 18242.45 67.02 52528.83 88888.00 2008-04-15 04:03:53.900 106 18242.46 67.04 52528.72 88888.00 2008-04-15 04:03:54.400 106 18242.36 67.02 52528.70 88888.00 2008-04-15 04:03:54.900 106 18242.41 67.04 52528.66 88888.00 2008-04-15 04:03:55.400 106 18242.26 67.09 52528.62 88888.00 2008-04-15 04:03:55.900 106 18242.38 67.09 52528.72 88888.00 2008-04-15 04:03:56.400 106 18242.54 67.07 52528.74 88888.00 2008-04-15 04:03:56.900 106 18242.48 67.07 52528.70 88888.00 2008-04-15 04:03:57.400 106 18242.48 67.05 52528.71 88888.00 2008-04-15 04:03:57.900 106 18242.52 66.99 52528.75 88888.00 2008-04-15 04:03:58.400 106 18242.56 66.80 52528.72 88888.00 2008-04-15 04:03:58.900 106 18242.50 66.79 52528.85 88888.00 2008-04-15 04:03:59.400 106 18242.43 66.82 52528.91 88888.00 2008-04-15 04:03:59.900 106 18242.42 66.82 52528.80 88888.00 2008-04-15 04:04:00.400 106 18242.38 66.83 52528.82 88888.00 2008-04-15 04:04:00.900 106 18242.38 66.85 52528.80 88888.00 2008-04-15 04:04:01.400 106 18242.34 66.98 52528.82 88888.00 2008-04-15 04:04:01.900 106 18242.36 66.97 52528.95 88888.00 2008-04-15 04:04:02.400 106 18242.35 66.95 52529.00 88888.00 2008-04-15 04:04:02.900 106 18242.51 66.85 52528.78 88888.00 2008-04-15 04:04:03.397 106 18242.45 66.79 52528.78 88888.00 2008-04-15 04:04:03.907 106 18242.40 66.82 52528.80 88888.00 2008-04-15 04:04:04.407 106 18242.30 66.88 52528.77 88888.00 2008-04-15 04:04:04.907 106 18242.43 67.00 52528.70 88888.00 2008-04-15 04:04:05.407 106 18242.29 67.04 52528.64 88888.00 2008-04-15 04:04:05.907 106 18242.29 67.07 52528.70 88888.00 2008-04-15 04:04:06.407 106 18242.33 67.05 52528.70 88888.00 2008-04-15 04:04:06.907 106 18242.45 66.99 52528.69 88888.00 2008-04-15 04:04:07.407 106 18242.41 66.99 52528.69 88888.00 2008-04-15 04:04:07.907 106 18242.44 66.89 52528.72 88888.00 2008-04-15 04:04:08.407 106 18242.44 66.74 52528.71 88888.00 2008-04-15 04:04:08.907 106 18242.52 66.85 52528.78 88888.00 2008-04-15 04:04:09.407 106 18242.48 67.03 52528.86 88888.00 2008-04-15 04:04:09.907 106 18242.47 67.13 52528.72 88888.00 2008-04-15 04:04:10.407 106 18242.42 67.14 52528.68 88888.00 2008-04-15 04:04:10.907 106 18242.47 67.07 52528.67 88888.00 2008-04-15 04:04:11.407 106 18242.54 67.00 52528.76 88888.00 2008-04-15 04:04:11.907 106 18242.56 66.99 52528.72 88888.00 2008-04-15 04:04:12.407 106 18242.43 66.99 52528.76 88888.00 2008-04-15 04:04:12.907 106 18242.42 66.97 52528.71 88888.00 2008-04-15 04:04:13.407 106 18242.59 67.01 52528.64 88888.00 2008-04-15 04:04:13.907 106 18242.64 67.03 52528.59 88888.00 2008-04-15 04:04:14.407 106 18242.52 67.06 52528.55 88888.00 2008-04-15 04:04:14.907 106 18242.48 67.03 52528.60 88888.00 2008-04-15 04:04:15.407 106 18242.50 66.95 52528.70 88888.00 2008-04-15 04:04:15.907 106 18242.64 66.75 52528.72 88888.00 2008-04-15 04:04:16.407 106 18242.54 66.77 52528.83 88888.00 2008-04-15 04:04:16.907 106 18242.53 66.80 52528.88 88888.00 2008-04-15 04:04:17.407 106 18242.44 66.85 52528.88 88888.00 2008-04-15 04:04:17.907 106 18242.43 67.09 52528.77 88888.00 2008-04-15 04:04:18.407 106 18242.45 67.19 52528.70 88888.00 2008-04-15 04:04:18.907 106 18242.51 67.01 52528.62 88888.00 2008-04-15 04:04:19.407 106 18242.61 66.94 52528.64 88888.00 2008-04-15 04:04:19.907 106 18242.45 67.07 52528.59 88888.00 2008-04-15 04:04:20.407 106 18242.47 67.12 52528.62 88888.00 2008-04-15 04:04:20.907 106 18242.62 67.10 52528.64 88888.00 2008-04-15 04:04:21.407 106 18242.61 67.06 52528.78 88888.00 2008-04-15 04:04:21.907 106 18242.54 67.15 52528.88 88888.00 2008-04-15 04:04:22.407 106 18242.51 67.18 52528.79 88888.00 2008-04-15 04:04:22.907 106 18242.57 67.16 52528.62 88888.00 2008-04-15 04:04:23.407 106 18242.56 67.15 52528.57 88888.00 2008-04-15 04:04:23.907 106 18242.45 67.21 52528.64 88888.00 2008-04-15 04:04:24.407 106 18242.43 67.21 52528.70 88888.00 2008-04-15 04:04:24.907 106 18242.48 67.20 52528.71 88888.00 2008-04-15 04:04:25.407 106 18242.52 67.20 52528.72 88888.00 2008-04-15 04:04:25.907 106 18242.51 66.99 52528.75 88888.00 2008-04-15 04:04:26.407 106 18242.46 67.02 52528.80 88888.00 2008-04-15 04:04:26.907 106 18242.45 67.15 52528.89 88888.00 2008-04-15 04:04:27.407 106 18242.54 67.25 52528.95 88888.00 2008-04-15 04:04:27.907 106 18242.62 67.30 52529.03 88888.00 2008-04-15 04:04:28.407 106 18242.59 67.31 52529.01 88888.00 2008-04-15 04:04:28.907 106 18242.42 67.22 52528.99 88888.00 2008-04-15 04:04:29.407 106 18242.30 67.11 52528.94 88888.00 2008-04-15 04:04:29.907 106 18242.52 67.11 52528.95 88888.00 2008-04-15 04:04:30.407 106 18242.58 67.09 52528.82 88888.00 2008-04-15 04:04:30.907 106 18242.58 66.91 52528.75 88888.00 2008-04-15 04:04:31.407 106 18242.53 66.89 52528.81 88888.00 2008-04-15 04:04:31.907 106 18242.44 67.00 52528.88 88888.00 2008-04-15 04:04:32.407 106 18242.40 67.07 52528.88 88888.00 2008-04-15 04:04:32.907 106 18242.38 67.13 52528.85 88888.00 2008-04-15 04:04:33.407 106 18242.35 67.09 52528.87 88888.00 2008-04-15 04:04:33.907 106 18242.31 67.06 52528.88 88888.00 2008-04-15 04:04:34.407 106 18242.33 67.09 52528.86 88888.00 2008-04-15 04:04:34.907 106 18242.41 67.04 52528.80 88888.00 2008-04-15 04:04:35.407 106 18242.56 66.95 52528.91 88888.00 2008-04-15 04:04:35.907 106 18242.58 67.01 52529.03 88888.00 2008-04-15 04:04:36.407 106 18242.45 67.08 52529.10 88888.00 2008-04-15 04:04:36.907 106 18242.45 67.05 52529.09 88888.00 2008-04-15 04:04:37.407 106 18242.50 66.97 52529.08 88888.00 2008-04-15 04:04:37.907 106 18242.52 66.87 52528.98 88888.00 2008-04-15 04:04:38.407 106 18242.44 66.67 52528.90 88888.00 2008-04-15 04:04:38.907 106 18242.44 66.85 52528.90 88888.00 2008-04-15 04:04:39.407 106 18242.50 66.86 52528.79 88888.00 2008-04-15 04:04:39.907 106 18242.45 66.87 52528.76 88888.00 2008-04-15 04:04:40.407 106 18242.34 66.77 52528.74 88888.00 2008-04-15 04:04:40.907 106 18242.44 66.86 52528.69 88888.00 2008-04-15 04:04:41.407 106 18242.46 66.90 52528.74 88888.00 2008-04-15 04:04:41.907 106 18242.41 66.78 52528.72 88888.00 2008-04-15 04:04:42.407 106 18242.33 66.62 52528.77 88888.00 2008-04-15 04:04:42.907 106 18242.29 66.80 52528.70 88888.00 2008-04-15 04:04:43.407 106 18242.33 67.00 52528.63 88888.00 2008-04-15 04:04:43.907 106 18242.38 67.05 52528.63 88888.00 2008-04-15 04:04:44.407 106 18242.38 67.00 52528.77 88888.00 2008-04-15 04:04:44.907 106 18242.53 66.88 52528.80 88888.00 2008-04-15 04:04:45.407 106 18242.64 66.95 52528.71 88888.00 2008-04-15 04:04:45.907 106 18242.63 67.00 52528.68 88888.00 2008-04-15 04:04:46.407 106 18242.64 67.00 52528.75 88888.00 2008-04-15 04:04:46.907 106 18242.59 66.99 52528.75 88888.00 2008-04-15 04:04:47.407 106 18242.48 66.92 52528.69 88888.00 2008-04-15 04:04:47.907 106 18242.52 67.00 52528.74 88888.00 2008-04-15 04:04:48.407 106 18242.54 67.01 52528.69 88888.00 2008-04-15 04:04:48.907 106 18242.51 66.92 52528.59 88888.00 2008-04-15 04:04:49.407 106 18242.55 66.80 52528.70 88888.00 2008-04-15 04:04:49.907 106 18242.57 66.82 52528.66 88888.00 2008-04-15 04:04:50.407 106 18242.57 66.96 52528.59 88888.00 2008-04-15 04:04:50.907 106 18242.57 66.97 52528.66 88888.00 2008-04-15 04:04:51.407 106 18242.54 66.75 52528.66 88888.00 2008-04-15 04:04:51.907 106 18242.52 66.82 52528.77 88888.00 2008-04-15 04:04:52.407 106 18242.52 66.98 52528.70 88888.00 2008-04-15 04:04:52.907 106 18242.55 67.05 52528.59 88888.00 2008-04-15 04:04:53.407 106 18242.51 67.10 52528.57 88888.00 2008-04-15 04:04:53.907 106 18242.46 67.16 52528.70 88888.00 2008-04-15 04:04:54.407 106 18242.61 67.11 52528.67 88888.00 2008-04-15 04:04:54.907 106 18242.59 67.07 52528.63 88888.00 2008-04-15 04:04:55.407 106 18242.66 67.06 52528.74 88888.00 2008-04-15 04:04:55.907 106 18242.62 67.08 52528.77 88888.00 2008-04-15 04:04:56.407 106 18242.68 67.06 52528.68 88888.00 2008-04-15 04:04:56.907 106 18242.63 67.02 52528.74 88888.00 2008-04-15 04:04:57.407 106 18242.52 66.99 52528.69 88888.00 2008-04-15 04:04:57.907 106 18242.50 66.82 52528.72 88888.00 2008-04-15 04:04:58.407 106 18242.52 66.73 52528.70 88888.00 2008-04-15 04:04:58.907 106 18242.57 66.88 52528.64 88888.00 2008-04-15 04:04:59.407 106 18242.57 66.99 52528.65 88888.00 2008-04-15 04:04:59.907 106 18242.66 67.00 52528.65 88888.00 2008-04-15 04:05:00.407 106 18242.74 67.07 52528.78 88888.00 2008-04-15 04:05:00.907 106 18242.69 67.04 52528.97 88888.00 2008-04-15 04:05:01.407 106 18242.69 67.02 52528.82 88888.00 2008-04-15 04:05:01.907 106 18242.70 67.05 52528.64 88888.00 2008-04-15 04:05:02.407 106 18242.76 67.04 52528.62 88888.00 2008-04-15 04:05:02.907 106 18242.76 67.06 52528.64 88888.00 2008-04-15 04:05:03.407 106 18242.74 67.09 52528.70 88888.00 2008-04-15 04:05:03.907 106 18242.75 66.90 52528.77 88888.00 2008-04-15 04:05:04.407 106 18242.78 66.80 52528.76 88888.00 2008-04-15 04:05:04.907 106 18242.67 66.83 52528.68 88888.00 2008-04-15 04:05:05.407 106 18242.63 66.90 52528.62 88888.00 2008-04-15 04:05:05.907 106 18242.62 66.96 52528.57 88888.00 2008-04-15 04:05:06.407 106 18242.72 66.91 52528.52 88888.00 2008-04-15 04:05:06.907 106 18242.73 66.97 52528.45 88888.00 2008-04-15 04:05:07.407 106 18242.73 66.98 52528.48 88888.00 2008-04-15 04:05:07.907 106 18242.69 67.01 52528.50 88888.00 2008-04-15 04:05:08.407 106 18242.69 67.11 52528.56 88888.00 2008-04-15 04:05:08.907 106 18242.74 67.09 52528.51 88888.00 2008-04-15 04:05:09.407 106 18242.77 67.04 52528.53 88888.00 2008-04-15 04:05:09.907 106 18242.75 67.01 52528.55 88888.00 2008-04-15 04:05:10.407 106 18242.86 67.06 52528.62 88888.00 2008-04-15 04:05:10.907 106 18242.81 67.15 52528.58 88888.00 2008-04-15 04:05:11.407 106 18242.69 67.20 52528.47 88888.00 2008-04-15 04:05:11.907 106 18242.72 67.28 52528.58 88888.00 2008-04-15 04:05:12.407 106 18242.79 67.30 52528.88 88888.00 2008-04-15 04:05:12.907 106 18242.74 67.39 52528.88 88888.00 2008-04-15 04:05:13.407 106 18242.73 67.37 52528.75 88888.00 2008-04-15 04:05:13.907 106 18242.75 67.25 52528.68 88888.00 2008-04-15 04:05:14.407 106 18242.66 67.25 52528.58 88888.00 2008-04-15 04:05:14.907 106 18242.62 67.24 52528.69 88888.00 2008-04-15 04:05:15.407 106 18242.63 67.30 52528.74 88888.00 2008-04-15 04:05:15.907 106 18242.52 67.21 52528.85 88888.00 2008-04-15 04:05:16.407 106 18242.61 67.19 52528.78 88888.00 2008-04-15 04:05:16.907 106 18242.66 67.26 52528.68 88888.00 2008-04-15 04:05:17.407 106 18242.58 67.15 52528.64 88888.00 2008-04-15 04:05:17.907 106 18242.53 67.10 52528.70 88888.00 2008-04-15 04:05:18.407 106 18242.63 67.13 52528.75 88888.00 2008-04-15 04:05:18.907 106 18242.58 67.14 52528.68 88888.00 2008-04-15 04:05:19.407 106 18242.55 67.11 52528.65 88888.00 2008-04-15 04:05:19.907 106 18242.64 67.17 52528.68 88888.00 2008-04-15 04:05:20.407 106 18242.57 67.13 52528.78 88888.00 2008-04-15 04:05:20.907 106 18242.59 67.14 52528.76 88888.00 2008-04-15 04:05:21.407 106 18242.58 67.20 52528.65 88888.00 2008-04-15 04:05:21.907 106 18242.57 67.17 52528.71 88888.00 2008-04-15 04:05:22.407 106 18242.59 66.94 52528.81 88888.00 2008-04-15 04:05:22.907 106 18242.48 66.67 52528.82 88888.00 2008-04-15 04:05:23.407 106 18242.53 66.64 52528.69 88888.00 2008-04-15 04:05:23.907 106 18242.58 67.03 52528.67 88888.00 2008-04-15 04:05:24.407 106 18242.58 67.13 52528.76 88888.00 2008-04-15 04:05:24.907 106 18242.59 67.19 52528.86 88888.00 2008-04-15 04:05:25.407 106 18242.57 67.28 52528.78 88888.00 2008-04-15 04:05:25.907 106 18242.53 67.22 52528.78 88888.00 2008-04-15 04:05:26.407 106 18242.48 67.17 52528.90 88888.00 2008-04-15 04:05:26.907 106 18242.58 67.26 52528.82 88888.00 2008-04-15 04:05:27.407 106 18242.56 67.39 52528.76 88888.00 2008-04-15 04:05:27.907 106 18242.51 67.33 52528.74 88888.00 2008-04-15 04:05:28.407 106 18242.45 67.29 52528.66 88888.00 2008-04-15 04:05:28.907 106 18242.52 67.24 52528.66 88888.00 2008-04-15 04:05:29.407 106 18242.53 67.29 52528.66 88888.00 2008-04-15 04:05:29.907 106 18242.58 67.32 52528.66 88888.00 2008-04-15 04:05:30.407 106 18242.53 67.29 52528.66 88888.00 2008-04-15 04:05:30.907 106 18242.48 67.23 52528.51 88888.00 2008-04-15 04:05:31.407 106 18242.57 67.28 52528.55 88888.00 2008-04-15 04:05:31.907 106 18242.58 67.31 52528.54 88888.00 2008-04-15 04:05:32.407 106 18242.58 67.31 52528.64 88888.00 2008-04-15 04:05:32.907 106 18242.53 67.32 52528.59 88888.00 2008-04-15 04:05:33.407 106 18242.44 67.32 52528.54 88888.00 2008-04-15 04:05:33.907 106 18242.61 67.32 52528.57 88888.00 2008-04-15 04:05:34.407 106 18242.46 67.30 52528.50 88888.00 2008-04-15 04:05:34.907 106 18242.54 67.26 52528.46 88888.00 2008-04-15 04:05:35.407 106 18242.53 67.23 52528.64 88888.00 2008-04-15 04:05:35.907 106 18242.55 67.20 52528.65 88888.00 2008-04-15 04:05:36.407 106 18242.50 67.29 52528.59 88888.00 2008-04-15 04:05:36.907 106 18242.52 67.20 52528.67 88888.00 2008-04-15 04:05:37.407 106 18242.43 67.29 52528.83 88888.00 2008-04-15 04:05:37.907 106 18242.41 67.23 52528.85 88888.00 2008-04-15 04:05:38.407 106 18242.48 67.21 52528.77 88888.00 2008-04-15 04:05:38.907 106 18242.50 67.20 52528.90 88888.00 2008-04-15 04:05:39.407 106 18242.36 67.11 52529.00 88888.00 2008-04-15 04:05:39.907 106 18242.25 67.24 52529.12 88888.00 2008-04-15 04:05:40.407 106 18242.22 67.11 52529.11 88888.00 2008-04-15 04:05:40.907 106 18242.20 67.12 52529.02 88888.00 2008-04-15 04:05:41.407 106 18242.36 67.21 52529.04 88888.00 2008-04-15 04:05:41.907 106 18242.26 67.24 52529.13 88888.00 2008-04-15 04:05:42.407 106 18242.21 67.24 52529.02 88888.00 2008-04-15 04:05:42.907 106 18242.26 67.25 52528.95 88888.00 2008-04-15 04:05:43.407 106 18242.15 67.38 52528.89 88888.00 2008-04-15 04:05:43.907 106 18242.16 67.37 52528.80 88888.00 2008-04-15 04:05:44.407 106 18242.22 67.25 52528.88 88888.00 2008-04-15 04:05:44.907 106 18242.25 67.23 52528.99 88888.00 2008-04-15 04:05:45.407 106 18242.27 67.25 52529.02 88888.00 2008-04-15 04:05:45.907 106 18242.23 67.30 52528.81 88888.00 2008-04-15 04:05:46.407 106 18242.23 67.24 52528.79 88888.00 2008-04-15 04:05:46.907 106 18242.12 67.18 52528.83 88888.00 2008-04-15 04:05:47.407 106 18242.12 67.23 52528.77 88888.00 2008-04-15 04:05:47.907 106 18242.07 67.28 52528.79 88888.00 2008-04-15 04:05:48.407 106 18242.05 67.26 52528.82 88888.00 2008-04-15 04:05:48.907 106 18242.07 67.22 52528.74 88888.00 2008-04-15 04:05:49.407 106 18242.08 67.31 52528.58 88888.00 2008-04-15 04:05:49.907 106 18242.11 67.37 52528.56 88888.00 2008-04-15 04:05:50.407 106 18242.18 67.35 52528.54 88888.00 2008-04-15 04:05:50.907 106 18242.09 67.30 52528.54 88888.00 2008-04-15 04:05:51.407 106 18242.05 67.32 52528.51 88888.00 2008-04-15 04:05:51.907 106 18242.11 67.31 52528.62 88888.00 2008-04-15 04:05:52.407 106 18242.16 67.35 52528.63 88888.00 2008-04-15 04:05:52.907 106 18242.19 67.39 52528.59 88888.00 2008-04-15 04:05:53.407 106 18242.19 67.40 52528.53 88888.00 2008-04-15 04:05:53.907 106 18242.15 67.39 52528.58 88888.00 2008-04-15 04:05:54.407 106 18242.14 67.39 52528.78 88888.00 2008-04-15 04:05:54.907 106 18242.14 67.32 52528.70 88888.00 2008-04-15 04:05:55.407 106 18242.05 67.25 52528.70 88888.00 2008-04-15 04:05:55.907 106 18242.20 67.30 52528.57 88888.00 2008-04-15 04:05:56.407 106 18242.24 67.30 52528.50 88888.00 2008-04-15 04:05:56.907 106 18242.25 67.28 52528.41 88888.00 2008-04-15 04:05:57.407 106 18242.27 67.31 52528.36 88888.00 2008-04-15 04:05:57.907 106 18242.15 67.28 52528.48 88888.00 2008-04-15 04:05:58.407 106 18242.11 67.07 52528.57 88888.00 2008-04-15 04:05:58.907 106 18242.12 66.97 52528.56 88888.00 2008-04-15 04:05:59.407 106 18242.18 67.02 52528.54 88888.00 2008-04-15 04:05:59.907 106 18242.20 67.17 52528.55 88888.00 2008-04-15 04:06:00.407 106 18242.16 67.28 52528.70 88888.00 2008-04-15 04:06:00.907 106 18242.21 67.26 52528.65 88888.00 2008-04-15 04:06:01.407 106 18242.19 67.23 52528.75 88888.00 2008-04-15 04:06:01.907 106 18242.18 67.19 52528.71 88888.00 2008-04-15 04:06:02.407 106 18242.20 67.33 52528.68 88888.00 2008-04-15 04:06:02.907 106 18242.37 67.24 52528.66 88888.00 2008-04-15 04:06:03.407 106 18242.55 67.23 52528.62 88888.00 2008-04-15 04:06:03.907 106 18242.51 67.22 52528.54 88888.00 2008-04-15 04:06:04.407 106 18242.33 67.16 52528.58 88888.00 2008-04-15 04:06:04.907 106 18242.24 67.13 52528.66 88888.00 2008-04-15 04:06:05.407 106 18242.27 67.20 52528.65 88888.00 2008-04-15 04:06:05.907 106 18242.22 67.21 52528.67 88888.00 2008-04-15 04:06:06.407 106 18242.27 67.21 52528.55 88888.00 2008-04-15 04:06:06.907 106 18242.20 67.23 52528.51 88888.00 2008-04-15 04:06:07.407 106 18242.22 67.26 52528.52 88888.00 2008-04-15 04:06:07.907 106 18242.26 67.35 52528.46 88888.00 2008-04-15 04:06:08.407 106 18242.25 67.23 52528.52 88888.00 2008-04-15 04:06:08.907 106 18242.16 67.09 52528.69 88888.00 2008-04-15 04:06:09.407 106 18241.97 67.24 52528.81 88888.00 2008-04-15 04:06:09.907 106 18241.89 67.33 52528.74 88888.00 2008-04-15 04:06:10.407 106 18241.91 67.33 52528.70 88888.00 2008-04-15 04:06:10.907 106 18241.92 67.23 52528.76 88888.00 2008-04-15 04:06:11.407 106 18241.99 67.14 52528.82 88888.00 2008-04-15 04:06:11.907 106 18242.15 67.20 52528.74 88888.00 2008-04-15 04:06:12.407 106 18242.07 67.26 52528.69 88888.00 2008-04-15 04:06:12.907 106 18241.94 67.29 52528.68 88888.00 2008-04-15 04:06:13.407 106 18242.07 67.24 52528.64 88888.00 2008-04-15 04:06:13.907 106 18242.13 67.25 52528.70 88888.00 2008-04-15 04:06:14.407 106 18242.10 67.22 52528.71 88888.00 2008-04-15 04:06:14.907 106 18242.03 67.24 52528.62 88888.00 2008-04-15 04:06:15.407 106 18242.07 67.25 52528.48 88888.00 2008-04-15 04:06:15.907 106 18242.04 67.28 52528.44 88888.00 2008-04-15 04:06:16.407 106 18242.04 67.14 52528.68 88888.00 2008-04-15 04:06:16.907 106 18241.94 67.30 52528.69 88888.00 2008-04-15 04:06:17.407 106 18241.90 67.44 52528.53 88888.00 2008-04-15 04:06:17.907 106 18241.90 67.42 52528.52 88888.00 2008-04-15 04:06:18.407 106 18241.93 67.43 52528.58 88888.00 2008-04-15 04:06:18.907 106 18241.96 67.38 52528.68 88888.00 2008-04-15 04:06:19.407 106 18242.05 67.33 52528.65 88888.00 2008-04-15 04:06:19.907 106 18242.03 67.30 52528.62 88888.00 2008-04-15 04:06:20.407 106 18241.81 67.32 52528.57 88888.00 2008-04-15 04:06:20.907 106 18241.72 67.25 52528.45 88888.00 2008-04-15 04:06:21.407 106 18241.78 67.25 52528.40 88888.00 2008-04-15 04:06:21.907 106 18241.82 67.17 52528.32 88888.00 2008-04-15 04:06:22.407 106 18241.86 67.12 52528.31 88888.00 2008-04-15 04:06:22.907 106 18241.92 67.30 52528.29 88888.00 2008-04-15 04:06:23.407 106 18241.88 67.32 52528.39 88888.00 2008-04-15 04:06:23.907 106 18241.82 67.30 52528.55 88888.00 2008-04-15 04:06:24.407 106 18241.93 67.17 52528.56 88888.00 2008-04-15 04:06:24.907 106 18241.88 67.20 52528.54 88888.00 2008-04-15 04:06:25.407 106 18241.83 67.26 52528.57 88888.00 2008-04-15 04:06:25.907 106 18241.88 67.19 52528.63 88888.00 2008-04-15 04:06:26.407 106 18241.82 67.19 52528.68 88888.00 2008-04-15 04:06:26.907 106 18241.78 67.29 52528.75 88888.00 2008-04-15 04:06:27.407 106 18241.85 67.33 52528.88 88888.00 2008-04-15 04:06:27.907 106 18241.88 67.30 52528.85 88888.00 2008-04-15 04:06:28.407 106 18241.76 67.33 52528.69 88888.00 2008-04-15 04:06:28.907 106 18241.72 67.40 52528.70 88888.00 2008-04-15 04:06:29.407 106 18241.78 67.31 52528.66 88888.00 2008-04-15 04:06:29.907 106 18241.97 67.26 52528.74 88888.00 2008-04-15 04:06:30.407 106 18242.00 67.29 52528.75 88888.00 2008-04-15 04:06:30.907 106 18242.08 67.32 52528.77 88888.00 2008-04-15 04:06:31.407 106 18242.10 67.29 52528.83 88888.00 2008-04-15 04:06:31.907 106 18242.02 67.22 52528.80 88888.00 2008-04-15 04:06:32.407 106 18241.99 67.30 52528.71 88888.00 2008-04-15 04:06:32.907 106 18242.07 67.32 52528.78 88888.00 2008-04-15 04:06:33.407 106 18242.19 67.32 52528.79 88888.00 2008-04-15 04:06:33.907 106 18242.10 67.40 52528.71 88888.00 2008-04-15 04:06:34.407 106 18242.03 67.43 52528.68 88888.00 2008-04-15 04:06:34.907 106 18242.05 67.42 52528.54 88888.00 2008-04-15 04:06:35.407 106 18242.08 67.33 52528.53 88888.00 2008-04-15 04:06:35.907 106 18242.10 67.24 52528.68 88888.00 2008-04-15 04:06:36.407 106 18242.04 67.31 52528.77 88888.00 2008-04-15 04:06:36.907 106 18241.98 67.40 52528.69 88888.00 2008-04-15 04:06:37.407 106 18242.08 67.24 52528.74 88888.00 2008-04-15 04:06:37.907 106 18242.14 67.08 52528.83 88888.00 2008-04-15 04:06:38.407 106 18242.08 67.17 52528.64 88888.00 2008-04-15 04:06:38.907 106 18242.01 67.26 52528.69 88888.00 2008-04-15 04:06:39.407 106 18242.05 67.30 52528.66 88888.00 2008-04-15 04:06:39.907 106 18242.13 67.30 52528.67 88888.00 2008-04-15 04:06:40.407 106 18242.12 67.33 52528.79 88888.00 2008-04-15 04:06:40.907 106 18241.97 67.47 52528.79 88888.00 2008-04-15 04:06:41.407 106 18241.90 67.38 52528.81 88888.00 2008-04-15 04:06:41.907 106 18241.99 67.35 52528.68 88888.00 2008-04-15 04:06:42.407 106 18241.93 67.36 52528.81 88888.00 2008-04-15 04:06:42.907 106 18242.01 67.44 52528.81 88888.00 2008-04-15 04:06:43.407 106 18242.01 67.41 52528.70 88888.00 2008-04-15 04:06:43.907 106 18242.16 67.41 52528.65 88888.00 2008-04-15 04:06:44.407 106 18242.16 67.45 52528.67 88888.00 2008-04-15 04:06:44.907 106 18241.99 67.44 52528.74 88888.00 2008-04-15 04:06:45.407 106 18241.99 67.41 52528.74 88888.00 2008-04-15 04:06:45.907 106 18242.00 67.48 52528.70 88888.00 2008-04-15 04:06:46.407 106 18241.96 67.48 52528.70 88888.00 2008-04-15 04:06:46.907 106 18241.90 67.41 52528.83 88888.00 2008-04-15 04:06:47.407 106 18241.88 67.46 52528.82 88888.00 2008-04-15 04:06:47.907 106 18241.88 67.54 52528.91 88888.00 2008-04-15 04:06:48.407 106 18241.86 67.48 52528.98 88888.00 2008-04-15 04:06:48.907 106 18241.83 67.57 52529.05 88888.00 2008-04-15 04:06:49.407 106 18241.93 67.57 52529.02 88888.00 2008-04-15 04:06:49.907 106 18242.02 67.43 52528.97 88888.00 2008-04-15 04:06:50.407 106 18241.96 67.39 52528.85 88888.00 2008-04-15 04:06:50.907 106 18241.88 67.30 52528.79 88888.00 2008-04-15 04:06:51.407 106 18241.89 67.42 52528.64 88888.00 2008-04-15 04:06:51.907 106 18241.91 67.52 52528.56 88888.00 2008-04-15 04:06:52.407 106 18241.86 67.49 52528.60 88888.00 2008-04-15 04:06:52.907 106 18241.88 67.52 52528.59 88888.00 2008-04-15 04:06:53.407 106 18241.80 67.53 52528.64 88888.00 2008-04-15 04:06:53.907 106 18241.86 67.48 52528.56 88888.00 2008-04-15 04:06:54.407 106 18241.93 67.49 52528.45 88888.00 2008-04-15 04:06:54.907 106 18241.91 67.47 52528.63 88888.00 2008-04-15 04:06:55.407 106 18241.76 67.41 52528.62 88888.00 2008-04-15 04:06:55.907 106 18241.70 67.48 52528.47 88888.00 2008-04-15 04:06:56.407 106 18241.78 67.55 52528.56 88888.00 2008-04-15 04:06:56.907 106 18241.82 67.49 52528.60 88888.00 2008-04-15 04:06:57.407 106 18241.88 67.41 52528.60 88888.00 2008-04-15 04:06:57.907 106 18241.88 67.44 52528.56 88888.00 2008-04-15 04:06:58.407 106 18241.82 67.48 52528.53 88888.00 2008-04-15 04:06:58.907 106 18241.83 67.48 52528.51 88888.00 2008-04-15 04:06:59.407 106 18241.83 67.62 52528.60 88888.00 2008-04-15 04:06:59.907 106 18241.77 67.48 52528.57 88888.00 2008-04-15 04:07:00.407 106 18241.75 67.40 52528.59 88888.00 2008-04-15 04:07:00.907 106 18241.82 67.34 52528.70 88888.00 2008-04-15 04:07:01.407 106 18241.91 67.34 52528.78 88888.00 2008-04-15 04:07:01.907 106 18241.93 67.36 52528.82 88888.00 2008-04-15 04:07:02.407 106 18241.89 67.31 52528.94 88888.00 2008-04-15 04:07:02.907 106 18241.81 67.14 52528.89 88888.00 2008-04-15 04:07:03.407 106 18241.86 67.05 52528.82 88888.00 2008-04-15 04:07:03.907 106 18241.92 67.23 52528.76 88888.00 2008-04-15 04:07:04.407 106 18241.93 67.39 52528.70 88888.00 2008-04-15 04:07:04.907 106 18241.90 67.38 52528.74 88888.00 2008-04-15 04:07:05.407 106 18241.78 67.30 52528.69 88888.00 2008-04-15 04:07:05.907 106 18241.72 67.31 52528.63 88888.00 2008-04-15 04:07:06.407 106 18241.69 67.38 52528.53 88888.00 2008-04-15 04:07:06.907 106 18241.72 67.47 52528.59 88888.00 2008-04-15 04:07:07.407 106 18241.67 67.58 52528.64 88888.00 2008-04-15 04:07:07.907 106 18241.69 67.49 52528.58 88888.00 2008-04-15 04:07:08.407 106 18241.79 67.37 52528.58 88888.00 2008-04-15 04:07:08.907 106 18241.94 67.36 52528.60 88888.00 2008-04-15 04:07:09.407 106 18241.94 67.42 52528.64 88888.00 2008-04-15 04:07:09.907 106 18241.94 67.50 52528.55 88888.00 2008-04-15 04:07:10.407 106 18241.65 67.49 52528.52 88888.00 2008-04-15 04:07:10.907 106 18241.60 67.44 52528.66 88888.00 2008-04-15 04:07:11.407 106 18241.64 67.50 52528.63 88888.00 2008-04-15 04:07:11.907 106 18241.74 67.42 52528.63 88888.00 2008-04-15 04:07:12.407 106 18241.64 67.40 52528.90 88888.00 2008-04-15 04:07:12.907 106 18241.55 67.52 52529.00 88888.00 2008-04-15 04:07:13.407 106 18241.59 67.48 52529.01 88888.00 2008-04-15 04:07:13.907 106 18241.62 67.43 52528.99 88888.00 2008-04-15 04:07:14.407 106 18241.67 67.46 52528.78 88888.00 2008-04-15 04:07:14.907 106 18241.66 67.43 52528.78 88888.00 2008-04-15 04:07:15.407 106 18241.62 67.42 52528.72 88888.00 2008-04-15 04:07:15.907 106 18241.58 67.38 52528.69 88888.00 2008-04-15 04:07:16.407 106 18241.46 67.40 52528.62 88888.00 2008-04-15 04:07:16.907 106 18241.40 67.46 52528.64 88888.00 2008-04-15 04:07:17.407 106 18241.39 67.48 52528.59 88888.00 2008-04-15 04:07:17.907 106 18241.53 67.42 52528.51 88888.00 2008-04-15 04:07:18.407 106 18241.68 67.31 52528.51 88888.00 2008-04-15 04:07:18.907 106 18241.64 67.41 52528.55 88888.00 2008-04-15 04:07:19.407 106 18241.60 67.43 52528.60 88888.00 2008-04-15 04:07:19.907 106 18241.69 67.40 52528.56 88888.00 2008-04-15 04:07:20.407 106 18241.81 67.41 52528.58 88888.00 2008-04-15 04:07:20.907 106 18241.74 67.47 52528.65 88888.00 2008-04-15 04:07:21.407 106 18241.77 67.45 52528.64 88888.00 2008-04-15 04:07:21.907 106 18241.79 67.44 52528.68 88888.00 2008-04-15 04:07:22.407 106 18241.86 67.46 52528.75 88888.00 2008-04-15 04:07:22.907 106 18241.82 67.43 52528.82 88888.00 2008-04-15 04:07:23.407 106 18241.71 67.50 52528.74 88888.00 2008-04-15 04:07:23.907 106 18241.62 67.54 52528.76 88888.00 2008-04-15 04:07:24.407 106 18241.72 67.51 52528.75 88888.00 2008-04-15 04:07:24.907 106 18241.76 67.59 52528.77 88888.00 2008-04-15 04:07:25.407 106 18241.71 67.65 52528.71 88888.00 2008-04-15 04:07:25.907 106 18241.57 67.73 52528.68 88888.00 2008-04-15 04:07:26.407 106 18241.64 67.71 52528.75 88888.00 2008-04-15 04:07:26.907 106 18241.68 67.63 52528.67 88888.00 2008-04-15 04:07:27.407 106 18241.66 67.58 52528.69 88888.00 2008-04-15 04:07:27.907 106 18241.59 67.61 52528.69 88888.00 2008-04-15 04:07:28.407 106 18241.54 67.50 52528.70 88888.00 2008-04-15 04:07:28.907 106 18241.61 67.53 52528.62 88888.00 2008-04-15 04:07:29.407 106 18241.59 67.55 52528.63 88888.00 2008-04-15 04:07:29.907 106 18241.55 67.55 52528.74 88888.00 2008-04-15 04:07:30.407 106 18241.67 67.58 52528.64 88888.00 2008-04-15 04:07:30.907 106 18241.76 67.63 52528.60 88888.00 2008-04-15 04:07:31.407 106 18241.74 67.58 52528.74 88888.00 2008-04-15 04:07:31.907 106 18241.65 67.50 52528.64 88888.00 2008-04-15 04:07:32.407 106 18241.64 67.51 52528.58 88888.00 2008-04-15 04:07:32.907 106 18241.70 67.54 52528.66 88888.00 2008-04-15 04:07:33.407 106 18241.62 67.46 52528.65 88888.00 2008-04-15 04:07:33.907 106 18241.67 67.55 52528.58 88888.00 2008-04-15 04:07:34.407 106 18241.79 67.65 52528.57 88888.00 2008-04-15 04:07:34.907 106 18241.62 67.69 52528.57 88888.00 2008-04-15 04:07:35.407 106 18241.53 67.66 52528.63 88888.00 2008-04-15 04:07:35.907 106 18241.69 67.61 52528.63 88888.00 2008-04-15 04:07:36.407 106 18241.78 67.71 52528.68 88888.00 2008-04-15 04:07:36.907 106 18241.72 67.70 52528.65 88888.00 2008-04-15 04:07:37.407 106 18241.68 67.62 52528.60 88888.00 2008-04-15 04:07:37.907 106 18241.67 67.52 52528.55 88888.00 2008-04-15 04:07:38.407 106 18241.67 67.57 52528.43 88888.00 2008-04-15 04:07:38.907 106 18241.55 67.53 52528.46 88888.00 2008-04-15 04:07:39.407 106 18241.46 67.51 52528.56 88888.00 2008-04-15 04:07:39.907 106 18241.46 67.58 52528.66 88888.00 2008-04-15 04:07:40.407 106 18241.64 67.58 52528.72 88888.00 2008-04-15 04:07:40.907 106 18241.60 67.62 52528.78 88888.00 2008-04-15 04:07:41.407 106 18241.64 67.64 52528.68 88888.00 2008-04-15 04:07:41.907 106 18241.56 67.56 52528.63 88888.00 2008-04-15 04:07:42.407 106 18241.51 67.43 52528.63 88888.00 2008-04-15 04:07:42.907 106 18241.60 67.43 52528.76 88888.00 2008-04-15 04:07:43.407 106 18241.55 67.43 52528.89 88888.00 2008-04-15 04:07:43.907 106 18241.51 67.51 52528.81 88888.00 2008-04-15 04:07:44.407 106 18241.65 67.56 52528.82 88888.00 2008-04-15 04:07:44.907 106 18241.60 67.56 52528.81 88888.00 2008-04-15 04:07:45.407 106 18241.53 67.62 52528.69 88888.00 2008-04-15 04:07:45.907 106 18241.54 67.56 52528.71 88888.00 2008-04-15 04:07:46.407 106 18241.67 67.38 52528.81 88888.00 2008-04-15 04:07:46.907 106 18241.62 67.54 52528.74 88888.00 2008-04-15 04:07:47.407 106 18241.59 67.64 52528.81 88888.00 2008-04-15 04:07:47.907 106 18241.55 67.54 52528.92 88888.00 2008-04-15 04:07:48.407 106 18241.37 67.40 52528.91 88888.00 2008-04-15 04:07:48.907 106 18241.39 67.50 52528.82 88888.00 2008-04-15 04:07:49.407 106 18241.53 67.52 52528.92 88888.00 2008-04-15 04:07:49.907 106 18241.53 67.39 52528.91 88888.00 2008-04-15 04:07:50.407 106 18241.57 67.37 52528.79 88888.00 2008-04-15 04:07:50.907 106 18241.70 67.47 52528.74 88888.00 2008-04-15 04:07:51.407 106 18241.61 67.61 52528.72 88888.00 2008-04-15 04:07:51.907 106 18241.70 67.63 52528.74 88888.00 2008-04-15 04:07:52.407 106 18241.64 67.59 52528.80 88888.00 2008-04-15 04:07:52.907 106 18241.62 67.56 52528.86 88888.00 2008-04-15 04:07:53.407 106 18241.67 67.53 52528.75 88888.00 2008-04-15 04:07:53.907 106 18241.69 67.56 52528.74 88888.00 2008-04-15 04:07:54.407 106 18241.71 67.59 52528.71 88888.00 2008-04-15 04:07:54.907 106 18241.66 67.57 52528.67 88888.00 2008-04-15 04:07:55.407 106 18241.74 67.51 52528.70 88888.00 2008-04-15 04:07:55.907 106 18241.75 67.44 52528.70 88888.00 2008-04-15 04:07:56.407 106 18241.74 67.54 52528.65 88888.00 2008-04-15 04:07:56.907 106 18241.82 67.68 52528.68 88888.00 2008-04-15 04:07:57.407 106 18241.76 67.64 52528.69 88888.00 2008-04-15 04:07:57.907 106 18241.53 67.71 52528.70 88888.00 2008-04-15 04:07:58.407 106 18241.34 67.72 52528.79 88888.00 2008-04-15 04:07:58.907 106 18241.27 67.66 52528.78 88888.00 2008-04-15 04:07:59.407 106 18241.39 67.57 52528.71 88888.00 2008-04-15 04:07:59.907 106 18241.60 67.53 52528.64 88888.00 2008-04-15 04:08:00.407 106 18241.65 67.52 52528.63 88888.00 2008-04-15 04:08:00.907 106 18241.33 67.50 52528.63 88888.00 2008-04-15 04:08:01.407 106 18241.38 67.51 52528.65 88888.00 2008-04-15 04:08:01.907 106 18241.54 67.51 52528.66 88888.00 2008-04-15 04:08:02.407 106 18241.64 67.49 52528.71 88888.00 2008-04-15 04:08:02.907 106 18241.61 67.45 52528.62 88888.00 2008-04-15 04:08:03.407 106 18241.55 67.44 52528.66 88888.00 2008-04-15 04:08:03.907 106 18241.43 67.48 52528.79 88888.00 2008-04-15 04:08:04.407 106 18241.24 67.51 52528.74 88888.00 2008-04-15 04:08:04.907 106 18241.33 67.57 52528.80 88888.00 2008-04-15 04:08:05.407 106 18241.27 67.64 52528.79 88888.00 2008-04-15 04:08:05.907 106 18241.27 67.58 52528.69 88888.00 2008-04-15 04:08:06.407 106 18241.26 67.61 52528.64 88888.00 2008-04-15 04:08:06.907 106 18241.18 67.63 52528.68 88888.00 2008-04-15 04:08:07.407 106 18241.29 67.65 52528.71 88888.00 2008-04-15 04:08:07.907 106 18241.51 67.61 52528.60 88888.00 2008-04-15 04:08:08.407 106 18241.54 67.61 52528.56 88888.00 2008-04-15 04:08:08.907 106 18241.53 67.64 52528.62 88888.00 2008-04-15 04:08:09.407 106 18241.55 67.67 52528.63 88888.00 2008-04-15 04:08:09.907 106 18241.71 67.68 52528.64 88888.00 2008-04-15 04:08:10.407 106 18241.77 67.57 52528.60 88888.00 2008-04-15 04:08:10.907 106 18241.67 67.54 52528.53 88888.00 2008-04-15 04:08:11.407 106 18241.61 67.57 52528.54 88888.00 2008-04-15 04:08:11.907 106 18241.58 67.57 52528.66 88888.00 2008-04-15 04:08:12.407 106 18241.60 67.65 52528.62 88888.00 2008-04-15 04:08:12.907 106 18241.57 67.65 52528.40 88888.00 2008-04-15 04:08:13.407 106 18241.47 67.67 52528.51 88888.00 2008-04-15 04:08:13.907 106 18241.58 67.73 52528.47 88888.00 2008-04-15 04:08:14.407 106 18241.69 67.75 52528.47 88888.00 2008-04-15 04:08:14.907 106 18241.69 67.64 52528.47 88888.00 2008-04-15 04:08:15.407 106 18241.61 67.28 52528.40 88888.00 2008-04-15 04:08:15.907 106 18241.55 67.39 52528.46 88888.00 2008-04-15 04:08:16.407 106 18241.62 67.49 52528.57 88888.00 2008-04-15 04:08:16.907 106 18241.58 67.57 52528.46 88888.00 2008-04-15 04:08:17.407 106 18241.58 67.62 52528.46 88888.00 2008-04-15 04:08:17.907 106 18241.46 67.48 52528.52 88888.00 2008-04-15 04:08:18.407 106 18241.59 67.62 52528.52 88888.00 2008-04-15 04:08:18.907 106 18241.58 67.64 52528.53 88888.00 2008-04-15 04:08:19.407 106 18241.55 67.64 52528.55 88888.00 2008-04-15 04:08:19.907 106 18241.46 67.66 52528.82 88888.00 2008-04-15 04:08:20.407 106 18241.50 67.66 52528.70 88888.00 2008-04-15 04:08:20.907 106 18241.46 67.70 52528.58 88888.00 2008-04-15 04:08:21.407 106 18241.40 67.69 52528.70 88888.00 2008-04-15 04:08:21.907 106 18241.48 67.68 52528.71 88888.00 2008-04-15 04:08:22.407 106 18241.54 67.73 52528.63 88888.00 2008-04-15 04:08:22.907 106 18241.47 67.79 52528.66 88888.00 2008-04-15 04:08:23.407 106 18241.39 67.77 52528.65 88888.00 2008-04-15 04:08:23.907 106 18241.45 67.67 52528.58 88888.00 2008-04-15 04:08:24.407 106 18241.43 67.63 52528.60 88888.00 2008-04-15 04:08:24.907 106 18241.34 67.63 52528.60 88888.00 2008-04-15 04:08:25.407 106 18241.38 67.67 52528.67 88888.00 2008-04-15 04:08:25.907 106 18241.43 67.66 52528.78 88888.00 2008-04-15 04:08:26.407 106 18241.37 67.76 52528.89 88888.00 2008-04-15 04:08:26.907 106 18241.42 67.84 52528.76 88888.00 2008-04-15 04:08:27.407 106 18241.44 67.73 52528.71 88888.00 2008-04-15 04:08:27.907 106 18241.49 67.65 52528.75 88888.00 2008-04-15 04:08:28.407 106 18241.47 67.69 52528.74 88888.00 2008-04-15 04:08:28.907 106 18241.37 67.73 52528.66 88888.00 2008-04-15 04:08:29.407 106 18241.32 67.70 52528.63 88888.00 2008-04-15 04:08:29.907 106 18241.46 67.70 52528.68 88888.00 2008-04-15 04:08:30.407 106 18241.55 67.72 52528.75 88888.00 2008-04-15 04:08:30.907 106 18241.40 67.77 52528.71 88888.00 2008-04-15 04:08:31.407 106 18241.45 67.77 52528.68 88888.00 2008-04-15 04:08:31.907 106 18241.48 67.76 52528.57 88888.00 2008-04-15 04:08:32.407 106 18241.50 67.72 52528.68 88888.00 2008-04-15 04:08:32.907 106 18241.47 67.71 52528.63 88888.00 2008-04-15 04:08:33.407 106 18241.42 67.70 52528.52 88888.00 2008-04-15 04:08:33.907 106 18241.40 67.83 52528.65 88888.00 2008-04-15 04:08:34.407 106 18241.38 67.82 52528.79 88888.00 2008-04-15 04:08:34.907 106 18241.39 67.81 52528.82 88888.00 2008-04-15 04:08:35.407 106 18241.45 67.77 52528.88 88888.00 2008-04-15 04:08:35.907 106 18241.35 67.75 52528.94 88888.00 2008-04-15 04:08:36.407 106 18241.42 67.69 52528.89 88888.00 2008-04-15 04:08:36.907 106 18241.51 67.69 52528.71 88888.00 2008-04-15 04:08:37.407 106 18241.70 67.76 52528.67 88888.00 2008-04-15 04:08:37.907 106 18241.62 67.77 52528.68 88888.00 2008-04-15 04:08:38.407 106 18241.43 67.67 52528.71 88888.00 2008-04-15 04:08:38.907 106 18241.24 67.69 52528.64 88888.00 2008-04-15 04:08:39.407 106 18241.27 67.73 52528.63 88888.00 2008-04-15 04:08:39.907 106 18241.25 67.70 52528.55 88888.00 2008-04-15 04:08:40.407 106 18241.33 67.66 52528.48 88888.00 2008-04-15 04:08:40.907 106 18241.33 67.63 52528.56 88888.00 2008-04-15 04:08:41.407 106 18241.37 67.75 52528.60 88888.00 2008-04-15 04:08:41.907 106 18241.60 67.78 52528.67 88888.00 2008-04-15 04:08:42.407 106 18241.61 67.81 52528.64 88888.00 2008-04-15 04:08:42.907 106 18241.58 67.84 52528.55 88888.00 2008-04-15 04:08:43.407 106 18241.54 67.76 52528.57 88888.00 2008-04-15 04:08:43.907 106 18241.53 67.70 52528.63 88888.00 2008-04-15 04:08:44.407 106 18241.42 67.65 52528.65 88888.00 2008-04-15 04:08:44.907 106 18241.46 67.66 52528.65 88888.00 2008-04-15 04:08:45.407 106 18241.46 67.65 52528.68 88888.00 2008-04-15 04:08:45.907 106 18241.42 67.64 52528.77 88888.00 2008-04-15 04:08:46.407 106 18241.47 67.67 52528.79 88888.00 2008-04-15 04:08:46.907 106 18241.49 67.69 52528.63 88888.00 2008-04-15 04:08:47.407 106 18241.53 67.65 52528.62 88888.00 2008-04-15 04:08:47.907 106 18241.47 67.58 52528.68 88888.00 2008-04-15 04:08:48.407 106 18241.57 67.64 52528.67 88888.00 2008-04-15 04:08:48.907 106 18241.54 67.67 52528.66 88888.00 2008-04-15 04:08:49.407 106 18241.53 67.64 52528.66 88888.00 2008-04-15 04:08:49.907 106 18241.56 67.62 52528.68 88888.00 2008-04-15 04:08:50.407 106 18241.60 67.68 52528.75 88888.00 2008-04-15 04:08:50.907 106 18241.53 67.66 52528.80 88888.00 2008-04-15 04:08:51.407 106 18241.53 67.69 52528.70 88888.00 2008-04-15 04:08:51.907 106 18241.40 67.71 52528.50 88888.00 2008-04-15 04:08:52.407 106 18241.31 67.58 52528.58 88888.00 2008-04-15 04:08:52.907 106 18241.28 67.61 52528.65 88888.00 2008-04-15 04:08:53.407 106 18241.48 67.61 52528.64 88888.00 2008-04-15 04:08:53.907 106 18241.56 67.58 52528.70 88888.00 2008-04-15 04:08:54.407 106 18241.50 67.67 52528.76 88888.00 2008-04-15 04:08:54.907 106 18241.36 67.69 52528.72 88888.00 2008-04-15 04:08:55.407 106 18241.32 67.67 52528.79 88888.00 2008-04-15 04:08:55.907 106 18241.44 67.65 52528.70 88888.00 2008-04-15 04:08:56.407 106 18241.54 67.69 52528.60 88888.00 2008-04-15 04:08:56.907 106 18241.50 67.64 52528.55 88888.00 2008-04-15 04:08:57.407 106 18241.42 67.56 52528.58 88888.00 2008-04-15 04:08:57.907 106 18241.46 67.55 52528.65 88888.00 2008-04-15 04:08:58.407 106 18241.28 67.54 52528.70 88888.00 2008-04-15 04:08:58.907 106 18241.35 67.58 52528.71 88888.00 2008-04-15 04:08:59.407 106 18241.39 67.55 52528.63 88888.00 2008-04-15 04:08:59.907 106 18241.37 67.55 52528.64 88888.00 2008-04-15 04:09:00.407 106 18241.36 67.58 52528.69 88888.00 2008-04-15 04:09:00.907 106 18241.46 67.66 52528.71 88888.00 2008-04-15 04:09:01.407 106 18241.48 67.73 52528.82 88888.00 2008-04-15 04:09:01.907 106 18241.42 67.75 52528.71 88888.00 2008-04-15 04:09:02.407 106 18241.50 67.74 52528.53 88888.00 2008-04-15 04:09:02.907 106 18241.45 67.76 52528.59 88888.00 2008-04-15 04:09:03.407 106 18241.42 67.72 52528.67 88888.00 2008-04-15 04:09:03.907 106 18241.39 67.73 52528.59 88888.00 2008-04-15 04:09:04.407 106 18241.43 67.71 52528.56 88888.00 2008-04-15 04:09:04.907 106 18241.39 67.76 52528.63 88888.00 2008-04-15 04:09:05.407 106 18241.36 67.78 52528.75 88888.00 2008-04-15 04:09:05.907 106 18241.36 67.71 52528.66 88888.00 2008-04-15 04:09:06.407 106 18241.43 67.65 52528.63 88888.00 2008-04-15 04:09:06.907 106 18241.33 67.68 52528.67 88888.00 2008-04-15 04:09:07.407 106 18241.25 67.72 52528.66 88888.00 2008-04-15 04:09:07.907 106 18241.31 67.69 52528.64 88888.00 2008-04-15 04:09:08.407 106 18241.25 67.51 52528.71 88888.00 2008-04-15 04:09:08.907 106 18241.29 67.44 52528.72 88888.00 2008-04-15 04:09:09.407 106 18241.38 67.37 52528.70 88888.00 2008-04-15 04:09:09.907 106 18241.33 67.48 52528.63 88888.00 2008-04-15 04:09:10.407 106 18241.36 67.71 52528.63 88888.00 2008-04-15 04:09:10.907 106 18241.11 67.73 52528.75 88888.00 2008-04-15 04:09:11.407 106 18241.02 67.40 52528.67 88888.00 2008-04-15 04:09:11.907 106 18241.09 67.28 52528.64 88888.00 2008-04-15 04:09:12.407 106 18241.12 67.47 52528.68 88888.00 2008-04-15 04:09:12.907 106 18241.17 67.59 52528.71 88888.00 2008-04-15 04:09:13.407 106 18241.17 67.61 52528.64 88888.00 2008-04-15 04:09:13.907 106 18241.21 67.55 52528.72 88888.00 2008-04-15 04:09:14.407 106 18241.15 67.54 52528.81 88888.00 2008-04-15 04:09:14.907 106 18240.94 67.50 52528.83 88888.00 2008-04-15 04:09:15.407 106 18241.02 67.37 52528.57 88888.00 2008-04-15 04:09:15.907 106 18241.31 67.43 52528.56 88888.00 2008-04-15 04:09:16.407 106 18241.32 67.57 52528.69 88888.00 2008-04-15 04:09:16.907 106 18241.20 67.58 52528.68 88888.00 2008-04-15 04:09:17.407 106 18241.14 67.56 52528.76 88888.00 2008-04-15 04:09:17.907 106 18241.15 67.53 52528.68 88888.00 2008-04-15 04:09:18.407 106 18240.99 67.51 52528.64 88888.00 2008-04-15 04:09:18.907 106 18241.09 67.57 52528.65 88888.00 2008-04-15 04:09:19.407 106 18241.02 67.53 52528.50 88888.00 2008-04-15 04:09:19.907 106 18240.85 67.48 52528.43 88888.00 2008-04-15 04:09:20.407 106 18240.99 67.40 52528.63 88888.00 2008-04-15 04:09:20.907 106 18241.02 67.31 52528.75 88888.00 2008-04-15 04:09:21.407 106 18240.98 67.30 52528.75 88888.00 2008-04-15 04:09:21.907 106 18241.07 67.40 52528.72 88888.00 2008-04-15 04:09:22.407 106 18241.15 67.54 52528.79 88888.00 2008-04-15 04:09:22.907 106 18241.13 67.42 52528.71 88888.00 2008-04-15 04:09:23.407 106 18241.15 67.52 52528.65 88888.00 2008-04-15 04:09:23.907 106 18241.04 67.58 52528.53 88888.00 2008-04-15 04:09:24.407 106 18241.06 67.41 52528.46 88888.00 2008-04-15 04:09:24.907 106 18241.29 67.15 52528.54 88888.00 2008-04-15 04:09:25.407 106 18241.33 67.20 52528.59 88888.00 2008-04-15 04:09:25.907 106 18241.16 67.46 52528.60 88888.00 2008-04-15 04:09:26.407 106 18241.01 67.48 52528.62 88888.00 2008-04-15 04:09:26.907 106 18241.11 67.46 52528.58 88888.00 2008-04-15 04:09:27.407 106 18241.24 67.48 52528.57 88888.00 2008-04-15 04:09:27.907 106 18241.11 67.55 52528.60 88888.00 2008-04-15 04:09:28.407 106 18241.15 67.50 52528.64 88888.00 2008-04-15 04:09:28.907 106 18241.29 67.58 52528.54 88888.00 2008-04-15 04:09:29.407 106 18241.14 67.58 52528.57 88888.00 2008-04-15 04:09:29.907 106 18241.18 67.55 52528.57 88888.00 2008-04-15 04:09:30.407 106 18241.20 67.57 52528.60 88888.00 2008-04-15 04:09:30.907 106 18241.09 67.57 52528.58 88888.00 2008-04-15 04:09:31.407 106 18241.03 67.62 52528.57 88888.00 2008-04-15 04:09:31.907 106 18241.05 67.59 52528.56 88888.00 2008-04-15 04:09:32.407 106 18241.09 67.62 52528.53 88888.00 2008-04-15 04:09:32.907 106 18241.32 67.61 52528.54 88888.00 2008-04-15 04:09:33.407 106 18241.20 67.66 52528.63 88888.00 2008-04-15 04:09:33.907 106 18241.05 67.58 52528.71 88888.00 2008-04-15 04:09:34.407 106 18241.11 67.55 52528.66 88888.00 2008-04-15 04:09:34.907 106 18241.25 67.54 52528.56 88888.00 2008-04-15 04:09:35.407 106 18241.35 67.55 52528.66 88888.00 2008-04-15 04:09:35.907 106 18241.20 67.56 52528.64 88888.00 2008-04-15 04:09:36.407 106 18241.18 67.56 52528.52 88888.00 2008-04-15 04:09:36.907 106 18241.13 67.47 52528.58 88888.00 2008-04-15 04:09:37.407 106 18241.23 67.42 52528.55 88888.00 2008-04-15 04:09:37.907 106 18241.31 67.43 52528.62 88888.00 2008-04-15 04:09:38.407 106 18241.39 67.56 52528.64 88888.00 2008-04-15 04:09:38.907 106 18241.29 67.61 52528.72 88888.00 2008-04-15 04:09:39.407 106 18241.22 67.62 52528.78 88888.00 2008-04-15 04:09:39.907 106 18241.28 67.63 52528.68 88888.00 2008-04-15 04:09:40.407 106 18241.37 67.52 52528.71 88888.00 2008-04-15 04:09:40.907 106 18241.36 67.50 52528.64 88888.00 2008-04-15 04:09:41.407 106 18241.36 67.49 52528.59 88888.00 2008-04-15 04:09:41.907 106 18241.37 67.50 52528.72 88888.00 2008-04-15 04:09:42.407 106 18241.35 67.43 52528.72 88888.00 2008-04-15 04:09:42.907 106 18241.34 67.22 52528.74 88888.00 2008-04-15 04:09:43.407 106 18241.22 67.30 52528.74 88888.00 2008-04-15 04:09:43.907 106 18241.14 67.38 52528.69 88888.00 2008-04-15 04:09:44.407 106 18241.09 67.37 52528.70 88888.00 2008-04-15 04:09:44.907 106 18241.16 67.40 52528.65 88888.00 2008-04-15 04:09:45.407 106 18241.34 67.38 52528.55 88888.00 2008-04-15 04:09:45.907 106 18241.15 67.49 52528.51 88888.00 2008-04-15 04:09:46.407 106 18240.98 67.66 52528.48 88888.00 2008-04-15 04:09:46.907 106 18240.88 67.68 52528.56 88888.00 2008-04-15 04:09:47.407 106 18240.89 67.64 52528.47 88888.00 2008-04-15 04:09:47.907 106 18240.93 67.56 52528.47 88888.00 2008-04-15 04:09:48.407 106 18240.91 67.53 52528.69 88888.00 2008-04-15 04:09:48.907 106 18240.88 67.55 52528.71 88888.00 2008-04-15 04:09:49.407 106 18240.83 67.58 52528.59 88888.00 2008-04-15 04:09:49.907 106 18241.02 67.46 52528.56 88888.00 2008-04-15 04:09:50.407 106 18240.98 67.32 52528.62 88888.00 2008-04-15 04:09:50.907 106 18240.96 67.48 52528.67 88888.00 2008-04-15 04:09:51.407 106 18240.92 67.64 52528.70 88888.00 2008-04-15 04:09:51.907 106 18240.96 67.58 52528.76 88888.00 2008-04-15 04:09:52.407 106 18241.18 67.39 52528.68 88888.00 2008-04-15 04:09:52.907 106 18241.17 67.48 52528.63 88888.00 2008-04-15 04:09:53.407 106 18241.15 67.59 52528.53 88888.00 2008-04-15 04:09:53.907 106 18241.11 67.56 52528.51 88888.00 2008-04-15 04:09:54.407 106 18240.94 67.52 52528.52 88888.00 2008-04-15 04:09:54.907 106 18241.01 67.58 52528.66 88888.00 2008-04-15 04:09:55.407 106 18241.07 67.54 52528.55 88888.00 2008-04-15 04:09:55.907 106 18240.93 67.61 52528.59 88888.00 2008-04-15 04:09:56.407 106 18240.81 67.61 52528.65 88888.00 2008-04-15 04:09:56.907 106 18240.77 67.56 52528.67 88888.00 2008-04-15 04:09:57.407 106 18240.92 67.58 52528.74 88888.00 2008-04-15 04:09:57.907 106 18240.98 67.58 52528.68 88888.00 2008-04-15 04:09:58.407 106 18240.98 67.62 52528.74 88888.00 2008-04-15 04:09:58.907 106 18240.99 67.59 52528.68 88888.00 2008-04-15 04:09:59.407 106 18241.11 67.54 52528.56 88888.00 2008-04-15 04:09:59.907 106 18241.16 67.48 52528.52 88888.00 2008-04-15 04:10:00.407 106 18241.22 67.49 52528.63 88888.00 2008-04-15 04:10:00.907 106 18241.16 67.49 52528.63 88888.00 2008-04-15 04:10:01.407 106 18240.98 67.45 52528.60 88888.00 2008-04-15 04:10:01.907 106 18240.94 67.52 52528.68 88888.00 2008-04-15 04:10:02.407 106 18240.86 67.24 52528.79 88888.00 2008-04-15 04:10:02.907 106 18241.02 67.10 52528.83 88888.00 2008-04-15 04:10:03.407 106 18240.96 67.15 52528.79 88888.00 2008-04-15 04:10:03.907 106 18241.11 67.36 52528.71 88888.00 2008-04-15 04:10:04.407 106 18240.95 67.48 52528.76 88888.00 2008-04-15 04:10:04.907 106 18241.04 67.62 52528.79 88888.00 2008-04-15 04:10:05.407 106 18240.99 67.63 52528.66 88888.00 2008-04-15 04:10:05.907 106 18241.05 67.48 52528.71 88888.00 2008-04-15 04:10:06.407 106 18240.93 67.46 52528.72 88888.00 2008-04-15 04:10:06.907 106 18241.02 67.42 52528.68 88888.00 2008-04-15 04:10:07.407 106 18240.95 67.36 52528.75 88888.00 2008-04-15 04:10:07.907 106 18240.98 67.32 52528.69 88888.00 2008-04-15 04:10:08.407 106 18241.07 67.22 52528.71 88888.00 2008-04-15 04:10:08.907 106 18241.02 67.15 52528.68 88888.00 2008-04-15 04:10:09.407 106 18240.96 67.40 52528.70 88888.00 2008-04-15 04:10:09.907 106 18240.99 67.54 52528.64 88888.00 2008-04-15 04:10:10.407 106 18241.14 67.59 52528.66 88888.00 2008-04-15 04:10:10.907 106 18241.18 67.62 52528.63 88888.00 2008-04-15 04:10:11.407 106 18241.09 67.62 52528.81 88888.00 2008-04-15 04:10:11.907 106 18240.96 67.59 52528.77 88888.00 2008-04-15 04:10:12.407 106 18241.01 67.48 52528.67 88888.00 2008-04-15 04:10:12.907 106 18241.05 67.43 52528.64 88888.00 2008-04-15 04:10:13.407 106 18241.07 67.51 52528.66 88888.00 2008-04-15 04:10:13.907 106 18241.07 67.36 52528.53 88888.00 2008-04-15 04:10:14.407 106 18241.12 67.34 52528.44 88888.00 2008-04-15 04:10:14.907 106 18241.15 67.53 52528.37 88888.00 2008-04-15 04:10:15.407 106 18241.13 67.61 52528.34 88888.00 2008-04-15 04:10:15.907 106 18241.10 67.55 52528.41 88888.00 2008-04-15 04:10:16.407 106 18241.04 67.56 52528.39 88888.00 2008-04-15 04:10:16.907 106 18241.02 67.59 52528.34 88888.00 2008-04-15 04:10:17.407 106 18240.95 67.50 52528.51 88888.00 2008-04-15 04:10:17.907 106 18240.99 67.48 52528.58 88888.00 2008-04-15 04:10:18.407 106 18240.98 67.48 52528.57 88888.00 2008-04-15 04:10:18.907 106 18241.01 67.51 52528.64 88888.00 2008-04-15 04:10:19.407 106 18240.90 67.59 52528.51 88888.00 2008-04-15 04:10:19.907 106 18240.94 67.59 52528.64 88888.00 2008-04-15 04:10:20.407 106 18241.00 67.47 52528.68 88888.00 2008-04-15 04:10:20.907 106 18240.95 67.42 52528.62 88888.00 2008-04-15 04:10:21.407 106 18240.99 67.46 52528.65 88888.00 2008-04-15 04:10:21.907 106 18241.04 67.45 52528.64 88888.00 2008-04-15 04:10:22.407 106 18241.12 67.40 52528.60 88888.00 2008-04-15 04:10:22.907 106 18241.06 67.41 52528.47 88888.00 2008-04-15 04:10:23.407 106 18241.02 67.48 52528.50 88888.00 2008-04-15 04:10:23.907 106 18240.96 67.50 52528.50 88888.00 2008-04-15 04:10:24.407 106 18241.12 67.50 52528.58 88888.00 2008-04-15 04:10:24.907 106 18241.20 67.46 52528.64 88888.00 2008-04-15 04:10:25.407 106 18241.20 67.49 52528.64 88888.00 2008-04-15 04:10:25.907 106 18241.09 67.42 52528.66 88888.00 2008-04-15 04:10:26.407 106 18241.01 67.45 52528.70 88888.00 2008-04-15 04:10:26.907 106 18240.89 67.45 52528.72 88888.00 2008-04-15 04:10:27.407 106 18240.88 67.44 52528.60 88888.00 2008-04-15 04:10:27.907 106 18240.89 67.49 52528.46 88888.00 2008-04-15 04:10:28.407 106 18240.98 67.44 52528.44 88888.00 2008-04-15 04:10:28.907 106 18241.01 67.36 52528.46 88888.00 2008-04-15 04:10:29.407 106 18240.93 67.40 52528.39 88888.00 2008-04-15 04:10:29.907 106 18240.90 67.41 52528.36 88888.00 2008-04-15 04:10:30.407 106 18240.94 67.43 52528.33 88888.00 2008-04-15 04:10:30.907 106 18240.90 67.43 52528.48 88888.00 2008-04-15 04:10:31.407 106 18240.89 67.25 52528.53 88888.00 2008-04-15 04:10:31.907 106 18240.92 67.29 52528.48 88888.00 2008-04-15 04:10:32.407 106 18240.93 67.43 52528.52 88888.00 2008-04-15 04:10:32.907 106 18240.95 67.43 52528.64 88888.00 2008-04-15 04:10:33.407 106 18240.98 67.23 52528.52 88888.00 2008-04-15 04:10:33.907 106 18241.10 67.21 52528.44 88888.00 2008-04-15 04:10:34.407 106 18241.14 67.23 52528.42 88888.00 2008-04-15 04:10:34.907 106 18241.07 67.17 52528.45 88888.00 2008-04-15 04:10:35.407 106 18241.17 67.36 52528.52 88888.00 2008-04-15 04:10:35.907 106 18241.07 67.44 52528.46 88888.00 2008-04-15 04:10:36.407 106 18241.05 67.44 52528.50 88888.00 2008-04-15 04:10:36.907 106 18241.17 67.39 52528.57 88888.00 2008-04-15 04:10:37.407 106 18241.07 67.39 52528.52 88888.00 2008-04-15 04:10:37.907 106 18241.04 67.40 52528.44 88888.00 2008-04-15 04:10:38.407 106 18241.04 67.36 52528.43 88888.00 2008-04-15 04:10:38.907 106 18241.01 67.30 52528.51 88888.00 2008-04-15 04:10:39.407 106 18240.93 67.32 52528.47 88888.00 2008-04-15 04:10:39.907 106 18241.00 67.39 52528.48 88888.00 2008-04-15 04:10:40.407 106 18241.05 67.24 52528.47 88888.00 2008-04-15 04:10:40.907 106 18240.99 67.25 52528.44 88888.00 2008-04-15 04:10:41.407 106 18241.00 67.35 52528.42 88888.00 2008-04-15 04:10:41.907 106 18241.15 67.37 52528.47 88888.00 2008-04-15 04:10:42.407 106 18241.04 67.38 52528.36 88888.00 2008-04-15 04:10:42.907 106 18240.99 67.36 52528.28 88888.00 2008-04-15 04:10:43.407 106 18241.06 67.45 52528.42 88888.00 2008-04-15 04:10:43.907 106 18241.13 67.53 52528.48 88888.00 2008-04-15 04:10:44.407 106 18241.20 67.32 52528.47 88888.00 2008-04-15 04:10:44.907 106 18241.17 67.17 52528.56 88888.00 2008-04-15 04:10:45.407 106 18241.13 67.09 52528.58 88888.00 2008-04-15 04:10:45.907 106 18241.18 67.02 52528.47 88888.00 2008-04-15 04:10:46.407 106 18241.11 67.07 52528.37 88888.00 2008-04-15 04:10:46.907 106 18241.02 67.29 52528.33 88888.00 2008-04-15 04:10:47.407 106 18241.07 67.39 52528.27 88888.00 2008-04-15 04:10:47.907 106 18240.99 67.30 52528.29 88888.00 2008-04-15 04:10:48.407 106 18240.82 67.40 52528.25 88888.00 2008-04-15 04:10:48.907 106 18240.93 67.42 52528.22 88888.00 2008-04-15 04:10:49.407 106 18241.04 67.44 52528.32 88888.00 2008-04-15 04:10:49.907 106 18241.12 67.39 52528.39 88888.00 2008-04-15 04:10:50.407 106 18241.16 67.41 52528.45 88888.00 2008-04-15 04:10:50.907 106 18241.20 67.35 52528.36 88888.00 2008-04-15 04:10:51.407 106 18241.28 67.40 52528.32 88888.00 2008-04-15 04:10:51.907 106 18241.28 67.38 52528.29 88888.00 2008-04-15 04:10:52.407 106 18241.05 67.39 52528.37 88888.00 2008-04-15 04:10:52.907 106 18240.93 67.47 52528.56 88888.00 2008-04-15 04:10:53.407 106 18240.99 67.45 52528.60 88888.00 2008-04-15 04:10:53.907 106 18241.01 67.45 52528.47 88888.00 2008-04-15 04:10:54.407 106 18241.02 67.43 52528.41 88888.00 2008-04-15 04:10:54.907 106 18241.13 67.38 52528.31 88888.00 2008-04-15 04:10:55.407 106 18241.15 67.32 52528.24 88888.00 2008-04-15 04:10:55.907 106 18241.11 67.33 52528.47 88888.00 2008-04-15 04:10:56.407 106 18241.10 67.36 52528.37 88888.00 2008-04-15 04:10:56.907 106 18240.94 67.36 52528.39 88888.00 2008-04-15 04:10:57.407 106 18240.82 67.44 52528.45 88888.00 2008-04-15 04:10:57.907 106 18240.93 67.46 52528.31 88888.00 2008-04-15 04:10:58.407 106 18240.89 67.45 52528.25 88888.00 2008-04-15 04:10:58.907 106 18240.84 67.53 52528.23 88888.00 2008-04-15 04:10:59.407 106 18240.80 67.51 52528.25 88888.00 2008-04-15 04:10:59.907 106 18240.66 67.50 52528.24 88888.00 2008-04-15 04:11:00.407 106 18240.88 67.55 52528.30 88888.00 2008-04-15 04:11:00.907 106 18240.82 67.51 52528.31 88888.00 2008-04-15 04:11:01.407 106 18240.84 67.56 52528.32 88888.00 2008-04-15 04:11:01.907 106 18240.70 67.55 52528.44 88888.00 2008-04-15 04:11:02.407 106 18240.63 67.55 52528.53 88888.00 2008-04-15 04:11:02.907 106 18240.59 67.58 52528.51 88888.00 2008-04-15 04:11:03.407 106 18240.58 67.53 52528.45 88888.00 2008-04-15 04:11:03.907 106 18240.55 67.45 52528.35 88888.00 2008-04-15 04:11:04.407 106 18240.68 67.34 52528.27 88888.00 2008-04-15 04:11:04.907 106 18240.59 67.23 52528.45 88888.00 2008-04-15 04:11:05.407 106 18240.56 67.42 52528.52 88888.00 2008-04-15 04:11:05.907 106 18240.58 67.50 52528.62 88888.00 2008-04-15 04:11:06.407 106 18240.58 67.45 52528.60 88888.00 2008-04-15 04:11:06.907 106 18240.70 67.43 52528.57 88888.00 2008-04-15 04:11:07.407 106 18240.60 67.38 52528.47 88888.00 2008-04-15 04:11:07.907 106 18240.68 67.39 52528.60 88888.00 2008-04-15 04:11:08.407 106 18240.71 67.43 52528.59 88888.00 2008-04-15 04:11:08.907 106 18240.71 67.41 52528.50 88888.00 2008-04-15 04:11:09.407 106 18240.73 67.41 52528.46 88888.00 2008-04-15 04:11:09.907 106 18240.78 67.40 52528.44 88888.00 2008-04-15 04:11:10.407 106 18240.77 67.42 52528.43 88888.00 2008-04-15 04:11:10.907 106 18240.66 67.46 52528.42 88888.00 2008-04-15 04:11:11.407 106 18240.57 67.52 52528.39 88888.00 2008-04-15 04:11:11.907 106 18240.68 67.52 52528.44 88888.00 2008-04-15 04:11:12.407 106 18240.68 67.53 52528.46 88888.00 2008-04-15 04:11:12.907 106 18240.80 67.50 52528.53 88888.00 2008-04-15 04:11:13.407 106 18240.88 67.54 52528.58 88888.00 2008-04-15 04:11:13.907 106 18240.73 67.50 52528.66 88888.00 2008-04-15 04:11:14.407 106 18240.68 67.53 52528.55 88888.00 2008-04-15 04:11:14.907 106 18240.55 67.56 52528.59 88888.00 2008-04-15 04:11:15.407 106 18240.71 67.55 52528.50 88888.00 2008-04-15 04:11:15.907 106 18240.69 67.49 52528.41 88888.00 2008-04-15 04:11:16.407 106 18240.69 67.48 52528.47 88888.00 2008-04-15 04:11:16.907 106 18240.61 67.58 52528.47 88888.00 2008-04-15 04:11:17.407 106 18240.68 67.64 52528.46 88888.00 2008-04-15 04:11:17.907 106 18240.63 67.57 52528.45 88888.00 2008-04-15 04:11:18.407 106 18240.60 67.63 52528.53 88888.00 2008-04-15 04:11:18.907 106 18240.69 67.62 52528.57 88888.00 2008-04-15 04:11:19.407 106 18240.53 67.55 52528.51 88888.00 2008-04-15 04:11:19.907 106 18240.49 67.47 52528.46 88888.00 2008-04-15 04:11:20.407 106 18240.63 67.40 52528.54 88888.00 2008-04-15 04:11:20.907 106 18240.80 67.38 52528.57 88888.00 2008-04-15 04:11:21.407 106 18240.68 67.38 52528.47 88888.00 2008-04-15 04:11:21.907 106 18240.74 67.34 52528.48 88888.00 2008-04-15 04:11:22.407 106 18240.84 67.45 52528.50 88888.00 2008-04-15 04:11:22.907 106 18241.03 67.42 52528.52 88888.00 2008-04-15 04:11:23.407 106 18240.90 67.34 52528.53 88888.00 2008-04-15 04:11:23.907 106 18240.86 67.34 52528.44 88888.00 2008-04-15 04:11:24.407 106 18240.89 67.37 52528.35 88888.00 2008-04-15 04:11:24.907 106 18240.77 67.38 52528.34 88888.00 2008-04-15 04:11:25.407 106 18240.90 67.38 52528.35 88888.00 2008-04-15 04:11:25.907 106 18240.98 67.34 52528.32 88888.00 2008-04-15 04:11:26.407 106 18240.92 67.34 52528.34 88888.00 2008-04-15 04:11:26.907 106 18241.04 67.41 52528.45 88888.00 2008-04-15 04:11:27.407 106 18241.10 67.42 52528.52 88888.00 2008-04-15 04:11:27.907 106 18241.11 67.41 52528.59 88888.00 2008-04-15 04:11:28.407 106 18241.17 67.44 52528.57 88888.00 2008-04-15 04:11:28.907 106 18241.07 67.40 52528.56 88888.00 2008-04-15 04:11:29.407 106 18240.96 67.34 52528.51 88888.00 2008-04-15 04:11:29.907 106 18240.98 67.31 52528.44 88888.00 2008-04-15 04:11:30.407 106 18240.98 67.29 52528.44 88888.00 2008-04-15 04:11:30.907 106 18240.92 67.42 52528.50 88888.00 2008-04-15 04:11:31.407 106 18240.91 67.43 52528.60 88888.00 2008-04-15 04:11:31.907 106 18240.93 67.40 52528.60 88888.00 2008-04-15 04:11:32.407 106 18241.03 67.26 52528.58 88888.00 2008-04-15 04:11:32.907 106 18240.96 67.33 52528.48 88888.00 2008-04-15 04:11:33.407 106 18241.03 67.35 52528.48 88888.00 2008-04-15 04:11:33.907 106 18241.06 67.34 52528.50 88888.00 2008-04-15 04:11:34.404 106 18241.05 67.30 52528.62 88888.00 2008-04-15 04:11:34.904 106 18241.05 67.30 52528.71 88888.00 2008-04-15 04:11:35.404 106 18241.10 67.24 52528.69 88888.00 2008-04-15 04:11:35.904 106 18240.93 67.34 52528.71 88888.00 2008-04-15 04:11:36.404 106 18240.83 67.37 52528.68 88888.00 2008-04-15 04:11:36.904 106 18240.95 67.32 52528.69 88888.00 2008-04-15 04:11:37.404 106 18241.07 67.04 52528.66 88888.00 2008-04-15 04:11:37.904 106 18241.13 66.92 52528.70 88888.00 2008-04-15 04:11:38.404 106 18241.14 66.89 52528.63 88888.00 2008-04-15 04:11:38.904 106 18241.02 67.01 52528.56 88888.00 2008-04-15 04:11:39.404 106 18240.88 67.33 52528.62 88888.00 2008-04-15 04:11:39.904 106 18240.91 67.42 52528.51 88888.00 2008-04-15 04:11:40.404 106 18240.89 67.39 52528.55 88888.00 2008-04-15 04:11:40.904 106 18240.82 67.22 52528.63 88888.00 2008-04-15 04:11:41.404 106 18241.00 67.26 52528.76 88888.00 2008-04-15 04:11:41.904 106 18241.02 67.37 52528.74 88888.00 2008-04-15 04:11:42.404 106 18241.03 67.35 52528.82 88888.00 2008-04-15 04:11:42.904 106 18241.01 67.15 52528.88 88888.00 2008-04-15 04:11:43.404 106 18241.11 67.36 52528.83 88888.00 2008-04-15 04:11:43.904 106 18241.09 67.48 52528.71 88888.00 2008-04-15 04:11:44.404 106 18241.00 67.46 52528.71 88888.00 2008-04-15 04:11:44.904 106 18241.07 67.43 52528.64 88888.00 2008-04-15 04:11:45.404 106 18241.07 67.26 52528.56 88888.00 2008-04-15 04:11:45.904 106 18241.09 67.20 52528.62 88888.00 2008-04-15 04:11:46.404 106 18241.09 67.29 52528.59 88888.00 2008-04-15 04:11:46.904 106 18241.11 67.45 52528.62 88888.00 2008-04-15 04:11:47.404 106 18241.13 67.46 52528.68 88888.00 2008-04-15 04:11:47.904 106 18241.07 67.41 52528.77 88888.00 2008-04-15 04:11:48.404 106 18241.00 67.36 52528.69 88888.00 2008-04-15 04:11:48.904 106 18240.92 67.43 52528.71 88888.00 2008-04-15 04:11:49.404 106 18240.98 67.49 52528.78 88888.00 2008-04-15 04:11:49.904 106 18241.07 67.46 52528.72 88888.00 2008-04-15 04:11:50.404 106 18241.04 67.42 52528.57 88888.00 2008-04-15 04:11:50.904 106 18241.06 67.42 52528.58 88888.00 2008-04-15 04:11:51.404 106 18241.03 67.41 52528.59 88888.00 2008-04-15 04:11:51.904 106 18240.84 67.46 52528.70 88888.00 2008-04-15 04:11:52.404 106 18240.82 67.48 52528.72 88888.00 2008-04-15 04:11:52.904 106 18240.89 67.50 52528.83 88888.00 2008-04-15 04:11:53.404 106 18240.96 67.45 52528.78 88888.00 2008-04-15 04:11:53.904 106 18240.95 67.38 52528.70 88888.00 2008-04-15 04:11:54.404 106 18240.95 67.43 52528.66 88888.00 2008-04-15 04:11:54.904 106 18240.95 67.42 52528.55 88888.00 2008-04-15 04:11:55.404 106 18240.95 67.41 52528.67 88888.00 2008-04-15 04:11:55.904 106 18241.02 67.39 52528.71 88888.00 2008-04-15 04:11:56.404 106 18240.92 67.36 52528.70 88888.00 2008-04-15 04:11:56.904 106 18240.83 67.39 52528.75 88888.00 2008-04-15 04:11:57.404 106 18240.82 67.42 52528.80 88888.00 2008-04-15 04:11:57.904 106 18240.88 67.49 52528.67 88888.00 2008-04-15 04:11:58.404 106 18240.91 67.48 52528.55 88888.00 2008-04-15 04:11:58.904 106 18240.91 67.42 52528.62 88888.00 2008-04-15 04:11:59.404 106 18241.04 67.46 52528.60 88888.00 2008-04-15 04:11:59.904 106 18241.03 67.41 52528.65 88888.00 2008-04-15 04:12:00.404 106 18240.89 67.33 52528.78 88888.00 2008-04-15 04:12:00.904 106 18240.85 67.36 52528.85 88888.00 2008-04-15 04:12:01.404 106 18240.86 67.48 52528.97 88888.00 2008-04-15 04:12:01.904 106 18240.91 67.57 52528.94 88888.00 2008-04-15 04:12:02.404 106 18240.95 67.50 52528.80 88888.00 2008-04-15 04:12:02.904 106 18240.91 67.40 52528.81 88888.00 2008-04-15 04:12:03.404 106 18240.96 67.39 52528.77 88888.00 2008-04-15 04:12:03.904 106 18240.94 67.41 52528.68 88888.00 2008-04-15 04:12:04.404 106 18240.90 67.48 52528.66 88888.00 2008-04-15 04:12:04.904 106 18240.91 67.47 52528.63 88888.00 2008-04-15 04:12:05.404 106 18240.94 67.44 52528.68 88888.00 2008-04-15 04:12:05.904 106 18240.89 67.41 52528.72 88888.00 2008-04-15 04:12:06.404 106 18241.02 67.31 52528.82 88888.00 2008-04-15 04:12:06.904 106 18241.04 67.44 52528.81 88888.00 2008-04-15 04:12:07.404 106 18241.03 67.51 52528.83 88888.00 2008-04-15 04:12:07.904 106 18241.02 67.50 52528.83 88888.00 2008-04-15 04:12:08.404 106 18241.04 67.52 52528.80 88888.00 2008-04-15 04:12:08.904 106 18241.02 67.55 52528.90 88888.00 2008-04-15 04:12:09.404 106 18241.06 67.54 52528.94 88888.00 2008-04-15 04:12:09.904 106 18241.12 67.49 52528.91 88888.00 2008-04-15 04:12:10.404 106 18241.05 67.42 52528.92 88888.00 2008-04-15 04:12:10.904 106 18241.12 67.49 52528.81 88888.00 2008-04-15 04:12:11.404 106 18241.09 67.48 52528.83 88888.00 2008-04-15 04:12:11.904 106 18241.10 67.41 52528.91 88888.00 2008-04-15 04:12:12.404 106 18241.03 67.29 52528.92 88888.00 2008-04-15 04:12:12.904 106 18240.95 67.30 52528.94 88888.00 2008-04-15 04:12:13.404 106 18240.95 67.50 52528.87 88888.00 2008-04-15 04:12:13.904 106 18241.04 67.58 52528.89 88888.00 2008-04-15 04:12:14.404 106 18241.06 67.56 52528.74 88888.00 2008-04-15 04:12:14.904 106 18241.01 67.43 52528.68 88888.00 2008-04-15 04:12:15.404 106 18240.93 67.29 52528.68 88888.00 2008-04-15 04:12:15.904 106 18240.91 67.20 52528.78 88888.00 2008-04-15 04:12:16.404 106 18240.94 67.17 52528.76 88888.00 2008-04-15 04:12:16.904 106 18240.81 67.16 52528.66 88888.00 2008-04-15 04:12:17.404 106 18240.75 67.23 52528.68 88888.00 2008-04-15 04:12:17.904 106 18240.77 67.37 52528.86 88888.00 2008-04-15 04:12:18.404 106 18240.77 67.39 52528.93 88888.00 2008-04-15 04:12:18.904 106 18240.81 67.36 52528.94 88888.00 2008-04-15 04:12:19.404 106 18240.91 67.16 52528.90 88888.00 2008-04-15 04:12:19.904 106 18240.91 67.10 52528.82 88888.00 2008-04-15 04:12:20.404 106 18240.86 67.34 52528.83 88888.00 2008-04-15 04:12:20.904 106 18240.91 67.35 52528.88 88888.00 2008-04-15 04:12:21.404 106 18240.85 67.44 52528.75 88888.00 2008-04-15 04:12:21.904 106 18240.91 67.51 52528.72 88888.00 2008-04-15 04:12:22.404 106 18241.01 67.43 52528.85 88888.00 2008-04-15 04:12:22.904 106 18241.00 67.22 52528.94 88888.00 2008-04-15 04:12:23.404 106 18240.98 67.24 52528.91 88888.00 2008-04-15 04:12:23.904 106 18241.06 67.22 52528.82 88888.00 2008-04-15 04:12:24.404 106 18241.00 67.22 52528.72 88888.00 2008-04-15 04:12:24.904 106 18241.06 67.38 52528.68 88888.00 2008-04-15 04:12:25.404 106 18241.17 67.34 52528.83 88888.00 2008-04-15 04:12:25.904 106 18241.12 67.23 52528.79 88888.00 2008-04-15 04:12:26.404 106 18241.18 67.28 52528.80 88888.00 2008-04-15 04:12:26.904 106 18241.14 67.24 52528.86 88888.00 2008-04-15 04:12:27.404 106 18241.04 67.13 52528.92 88888.00 2008-04-15 04:12:27.904 106 18241.11 67.21 52528.97 88888.00 2008-04-15 04:12:28.404 106 18241.09 67.31 52528.97 88888.00 2008-04-15 04:12:28.904 106 18241.09 67.39 52528.97 88888.00 2008-04-15 04:12:29.404 106 18241.10 67.47 52528.98 88888.00 2008-04-15 04:12:29.904 106 18241.02 67.48 52528.92 88888.00 2008-04-15 04:12:30.404 106 18241.10 67.48 52528.83 88888.00 2008-04-15 04:12:30.904 106 18241.01 67.43 52528.78 88888.00 2008-04-15 04:12:31.404 106 18241.10 67.44 52528.82 88888.00 2008-04-15 04:12:31.904 106 18241.10 67.36 52528.83 88888.00 2008-04-15 04:12:32.404 106 18241.05 67.42 52528.70 88888.00 2008-04-15 04:12:32.904 106 18241.14 67.48 52528.82 88888.00 2008-04-15 04:12:33.404 106 18241.16 67.42 52528.86 88888.00 2008-04-15 04:12:33.904 106 18241.12 67.53 52528.60 88888.00 2008-04-15 04:12:34.404 106 18241.12 67.51 52528.56 88888.00 2008-04-15 04:12:34.904 106 18241.13 67.51 52528.66 88888.00 2008-04-15 04:12:35.404 106 18241.02 67.55 52528.82 88888.00 2008-04-15 04:12:35.904 106 18241.04 67.53 52528.89 88888.00 2008-04-15 04:12:36.404 106 18241.07 67.49 52528.80 88888.00 2008-04-15 04:12:36.904 106 18240.99 67.51 52528.82 88888.00 2008-04-15 04:12:37.404 106 18241.10 67.44 52528.88 88888.00 2008-04-15 04:12:37.904 106 18241.18 67.46 52528.91 88888.00 2008-04-15 04:12:38.404 106 18241.16 67.52 52528.94 88888.00 2008-04-15 04:12:38.904 106 18241.15 67.46 52528.90 88888.00 2008-04-15 04:12:39.404 106 18240.94 67.35 52528.89 88888.00 2008-04-15 04:12:39.904 106 18240.96 67.37 52528.78 88888.00 2008-04-15 04:12:40.404 106 18240.98 67.20 52528.79 88888.00 2008-04-15 04:12:40.904 106 18240.82 67.31 52528.74 88888.00 2008-04-15 04:12:41.404 106 18240.67 67.43 52528.70 88888.00 2008-04-15 04:12:41.904 106 18240.74 67.45 52528.78 88888.00 2008-04-15 04:12:42.404 106 18240.96 67.45 52528.68 88888.00 2008-04-15 04:12:42.904 106 18240.94 67.37 52528.56 88888.00 2008-04-15 04:12:43.404 106 18240.99 67.15 52528.64 88888.00 2008-04-15 04:12:43.904 106 18241.06 67.09 52528.75 88888.00 2008-04-15 04:12:44.404 106 18241.20 67.29 52528.80 88888.00 2008-04-15 04:12:44.904 106 18241.14 67.42 52528.76 88888.00 2008-04-15 04:12:45.404 106 18241.05 67.45 52528.70 88888.00 2008-04-15 04:12:45.904 106 18241.03 67.45 52528.59 88888.00 2008-04-15 04:12:46.404 106 18241.02 67.50 52528.65 88888.00 2008-04-15 04:12:46.904 106 18241.10 67.50 52528.65 88888.00 2008-04-15 04:12:47.404 106 18241.15 67.33 52528.65 88888.00 2008-04-15 04:12:47.904 106 18241.03 67.21 52528.64 88888.00 2008-04-15 04:12:48.404 106 18240.96 67.35 52528.58 88888.00 2008-04-15 04:12:48.904 106 18240.98 67.34 52528.59 88888.00 2008-04-15 04:12:49.404 106 18240.91 67.26 52528.65 88888.00 2008-04-15 04:12:49.904 106 18240.91 67.41 52528.75 88888.00 2008-04-15 04:12:50.404 106 18241.09 67.42 52528.80 88888.00 2008-04-15 04:12:50.904 106 18241.09 67.28 52528.77 88888.00 2008-04-15 04:12:51.404 106 18241.06 67.32 52528.64 88888.00 2008-04-15 04:12:51.904 106 18241.02 67.38 52528.62 88888.00 2008-04-15 04:12:52.404 106 18241.06 67.32 52528.63 88888.00 2008-04-15 04:12:52.904 106 18241.12 67.26 52528.67 88888.00 2008-04-15 04:12:53.404 106 18241.09 67.29 52528.67 88888.00 2008-04-15 04:12:53.904 106 18241.29 67.22 52528.57 88888.00 2008-04-15 04:12:54.404 106 18241.27 67.16 52528.70 88888.00 2008-04-15 04:12:54.904 106 18241.10 67.24 52528.74 88888.00 2008-04-15 04:12:55.404 106 18241.06 67.21 52528.71 88888.00 2008-04-15 04:12:55.904 106 18241.04 66.99 52528.75 88888.00 2008-04-15 04:12:56.404 106 18241.14 66.95 52528.65 88888.00 2008-04-15 04:12:56.904 106 18241.20 67.06 52528.63 88888.00 2008-04-15 04:12:57.404 106 18241.15 67.08 52528.59 88888.00 2008-04-15 04:12:57.904 106 18241.20 67.04 52528.58 88888.00 2008-04-15 04:12:58.404 106 18241.12 67.05 52528.64 88888.00 2008-04-15 04:12:58.904 106 18241.07 67.18 52528.65 88888.00 2008-04-15 04:12:59.404 106 18241.07 67.16 52528.78 88888.00 2008-04-15 04:12:59.904 106 18241.10 67.14 52528.82 88888.00 2008-04-15 04:13:00.404 106 18241.03 67.18 52528.76 88888.00 2008-04-15 04:13:00.904 106 18241.10 67.21 52528.77 88888.00 2008-04-15 04:13:01.404 106 18241.18 67.31 52528.79 88888.00 2008-04-15 04:13:01.904 106 18241.22 67.25 52528.80 88888.00 2008-04-15 04:13:02.404 106 18241.27 67.18 52528.76 88888.00 2008-04-15 04:13:02.904 106 18241.25 67.20 52528.74 88888.00 2008-04-15 04:13:03.404 106 18241.32 67.29 52528.69 88888.00 2008-04-15 04:13:03.904 106 18241.09 67.33 52528.69 88888.00 2008-04-15 04:13:04.404 106 18240.99 67.30 52528.78 88888.00 2008-04-15 04:13:04.904 106 18241.05 67.29 52528.75 88888.00 2008-04-15 04:13:05.404 106 18241.16 67.31 52528.94 88888.00 2008-04-15 04:13:05.904 106 18241.24 67.19 52529.08 88888.00 2008-04-15 04:13:06.404 106 18241.27 67.06 52529.06 88888.00 2008-04-15 04:13:06.904 106 18241.21 66.98 52528.95 88888.00 2008-04-15 04:13:07.404 106 18241.14 66.91 52528.78 88888.00 2008-04-15 04:13:07.904 106 18241.16 66.95 52528.76 88888.00 2008-04-15 04:13:08.404 106 18241.11 66.99 52528.85 88888.00 2008-04-15 04:13:08.904 106 18241.06 66.95 52528.82 88888.00 2008-04-15 04:13:09.404 106 18241.11 67.02 52528.87 88888.00 2008-04-15 04:13:09.904 106 18241.17 67.15 52528.91 88888.00 2008-04-15 04:13:10.404 106 18241.27 67.34 52528.90 88888.00 2008-04-15 04:13:10.904 106 18241.13 67.36 52528.90 88888.00 2008-04-15 04:13:11.404 106 18241.20 67.36 52528.88 88888.00 2008-04-15 04:13:11.904 106 18241.27 67.37 52528.92 88888.00 2008-04-15 04:13:12.404 106 18241.17 67.35 52528.89 88888.00 2008-04-15 04:13:12.904 106 18241.26 67.38 52528.86 88888.00 2008-04-15 04:13:13.404 106 18241.32 67.38 52528.78 88888.00 2008-04-15 04:13:13.904 106 18241.28 67.41 52528.76 88888.00 2008-04-15 04:13:14.404 106 18241.27 67.42 52528.78 88888.00 2008-04-15 04:13:14.904 106 18241.26 67.40 52528.80 88888.00 2008-04-15 04:13:15.404 106 18241.27 67.39 52528.79 88888.00 2008-04-15 04:13:15.904 106 18241.36 67.42 52528.86 88888.00 2008-04-15 04:13:16.404 106 18241.45 67.42 52528.82 88888.00 2008-04-15 04:13:16.904 106 18241.40 67.43 52528.93 88888.00 2008-04-15 04:13:17.404 106 18241.48 67.41 52528.90 88888.00 2008-04-15 04:13:17.904 106 18241.37 67.35 52528.90 88888.00 2008-04-15 04:13:18.404 106 18241.31 67.34 52528.88 88888.00 2008-04-15 04:13:18.904 106 18241.29 67.28 52528.89 88888.00 2008-04-15 04:13:19.404 106 18241.33 67.32 52528.86 88888.00 2008-04-15 04:13:19.904 106 18241.37 67.39 52528.81 88888.00 2008-04-15 04:13:20.404 106 18241.47 67.41 52528.78 88888.00 2008-04-15 04:13:20.904 106 18241.47 67.20 52528.85 88888.00 2008-04-15 04:13:21.404 106 18241.44 67.17 52528.79 88888.00 2008-04-15 04:13:21.904 106 18241.48 67.29 52528.70 88888.00 2008-04-15 04:13:22.404 106 18241.55 67.28 52528.68 88888.00 2008-04-15 04:13:22.904 106 18241.48 67.32 52528.69 88888.00 2008-04-15 04:13:23.404 106 18241.43 67.32 52528.88 88888.00 2008-04-15 04:13:23.904 106 18241.43 67.30 52528.95 88888.00 2008-04-15 04:13:24.404 106 18241.38 67.25 52528.95 88888.00 2008-04-15 04:13:24.904 106 18241.27 67.31 52528.87 88888.00 2008-04-15 04:13:25.404 106 18241.38 67.28 52528.87 88888.00 2008-04-15 04:13:25.904 106 18241.40 67.22 52528.93 88888.00 2008-04-15 04:13:26.404 106 18241.33 67.19 52528.86 88888.00 2008-04-15 04:13:26.904 106 18241.31 67.25 52528.83 88888.00 2008-04-15 04:13:27.404 106 18241.23 67.25 52528.97 88888.00 2008-04-15 04:13:27.904 106 18241.21 67.30 52528.89 88888.00 2008-04-15 04:13:28.404 106 18241.33 67.22 52528.70 88888.00 2008-04-15 04:13:28.904 106 18241.33 67.14 52528.80 88888.00 2008-04-15 04:13:29.404 106 18241.29 67.12 52528.71 88888.00 2008-04-15 04:13:29.904 106 18241.23 67.14 52528.66 88888.00 2008-04-15 04:13:30.404 106 18241.35 67.18 52528.71 88888.00 2008-04-15 04:13:30.904 106 18241.43 67.15 52528.74 88888.00 2008-04-15 04:13:31.404 106 18241.39 67.20 52528.75 88888.00 2008-04-15 04:13:31.904 106 18241.45 67.28 52528.82 88888.00 2008-04-15 04:13:32.404 106 18241.47 67.29 52528.81 88888.00 2008-04-15 04:13:32.904 106 18241.39 67.18 52528.82 88888.00 2008-04-15 04:13:33.404 106 18241.45 67.21 52528.78 88888.00 2008-04-15 04:13:33.904 106 18241.40 67.23 52528.78 88888.00 2008-04-15 04:13:34.404 106 18241.48 67.32 52528.81 88888.00 2008-04-15 04:13:34.904 106 18241.54 67.41 52528.95 88888.00 2008-04-15 04:13:35.404 106 18241.61 67.47 52528.95 88888.00 2008-04-15 04:13:35.904 106 18241.68 67.39 52528.86 88888.00 2008-04-15 04:13:36.404 106 18241.71 67.39 52528.81 88888.00 2008-04-15 04:13:36.904 106 18241.72 67.46 52528.88 88888.00 2008-04-15 04:13:37.404 106 18241.71 67.32 52528.85 88888.00 2008-04-15 04:13:37.904 106 18241.64 67.26 52528.80 88888.00 2008-04-15 04:13:38.404 106 18241.56 67.35 52528.76 88888.00 2008-04-15 04:13:38.904 106 18241.69 67.31 52528.77 88888.00 2008-04-15 04:13:39.404 106 18241.72 67.23 52528.85 88888.00 2008-04-15 04:13:39.904 106 18241.48 67.26 52528.97 88888.00 2008-04-15 04:13:40.404 106 18241.44 67.31 52528.89 88888.00 2008-04-15 04:13:40.904 106 18241.58 67.35 52528.91 88888.00 2008-04-15 04:13:41.404 106 18241.64 67.38 52528.83 88888.00 2008-04-15 04:13:41.904 106 18241.65 67.33 52528.76 88888.00 2008-04-15 04:13:42.404 106 18241.57 67.23 52528.70 88888.00 2008-04-15 04:13:42.904 106 18241.50 67.22 52528.66 88888.00 2008-04-15 04:13:43.404 106 18241.58 67.28 52528.72 88888.00 2008-04-15 04:13:43.904 106 18241.64 67.33 52528.70 88888.00 2008-04-15 04:13:44.404 106 18241.59 67.29 52528.67 88888.00 2008-04-15 04:13:44.904 106 18241.56 67.28 52528.72 88888.00 2008-04-15 04:13:45.404 106 18241.55 67.34 52528.83 88888.00 2008-04-15 04:13:45.904 106 18241.54 67.29 52528.93 88888.00 2008-04-15 04:13:46.404 106 18241.61 67.28 52528.82 88888.00 2008-04-15 04:13:46.904 106 18241.60 67.18 52528.68 88888.00 2008-04-15 04:13:47.404 106 18241.64 67.04 52528.64 88888.00 2008-04-15 04:13:47.904 106 18241.75 67.12 52528.64 88888.00 2008-04-15 04:13:48.404 106 18241.61 67.20 52528.81 88888.00 2008-04-15 04:13:48.904 106 18241.76 67.20 52528.95 88888.00 2008-04-15 04:13:49.404 106 18241.99 67.32 52528.80 88888.00 2008-04-15 04:13:49.904 106 18242.10 67.34 52528.83 88888.00 2008-04-15 04:13:50.404 106 18242.04 67.35 52528.82 88888.00 2008-04-15 04:13:50.904 106 18242.05 67.35 52528.76 88888.00 2008-04-15 04:13:51.404 106 18241.92 67.42 52528.72 88888.00 2008-04-15 04:13:51.904 106 18241.81 67.25 52528.72 88888.00 2008-04-15 04:13:52.404 106 18241.78 67.21 52528.88 88888.00 2008-04-15 04:13:52.904 106 18241.78 67.29 52528.91 88888.00 2008-04-15 04:13:53.404 106 18241.72 67.30 52528.82 88888.00 2008-04-15 04:13:53.904 106 18241.78 67.22 52528.80 88888.00 2008-04-15 04:13:54.404 106 18241.90 67.03 52528.81 88888.00 2008-04-15 04:13:54.904 106 18241.90 67.08 52528.68 88888.00 2008-04-15 04:13:55.404 106 18241.89 67.22 52528.71 88888.00 2008-04-15 04:13:55.904 106 18241.66 67.19 52528.85 88888.00 2008-04-15 04:13:56.404 106 18241.28 67.25 52528.85 88888.00 2008-04-15 04:13:56.904 106 18241.26 67.40 52528.81 88888.00 2008-04-15 04:13:57.404 106 18241.24 67.37 52528.79 88888.00 2008-04-15 04:13:57.904 106 18241.16 67.39 52528.78 88888.00 2008-04-15 04:13:58.404 106 18241.21 67.30 52528.75 88888.00 2008-04-15 04:13:58.904 106 18241.32 67.28 52528.79 88888.00 2008-04-15 04:13:59.404 106 18241.33 67.33 52528.79 88888.00 2008-04-15 04:13:59.904 106 18241.28 67.16 52528.86 88888.00 2008-04-15 04:14:00.404 106 18241.29 67.19 52528.82 88888.00 2008-04-15 04:14:00.904 106 18241.32 67.12 52528.76 88888.00 2008-04-15 04:14:01.404 106 18241.29 67.22 52528.68 88888.00 2008-04-15 04:14:01.904 106 18241.23 67.23 52528.75 88888.00 2008-04-15 04:14:02.404 106 18241.26 67.26 52528.82 88888.00 2008-04-15 04:14:02.904 106 18241.31 67.26 52528.82 88888.00 2008-04-15 04:14:03.404 106 18241.25 67.23 52528.77 88888.00 2008-04-15 04:14:03.904 106 18241.15 67.24 52528.81 88888.00 2008-04-15 04:14:04.404 106 18241.33 67.26 52528.86 88888.00 2008-04-15 04:14:04.904 106 18241.31 67.22 52529.02 88888.00 2008-04-15 04:14:05.404 106 18241.35 67.06 52528.89 88888.00 2008-04-15 04:14:05.904 106 18241.37 67.03 52528.72 88888.00 2008-04-15 04:14:06.404 106 18241.64 66.90 52528.63 88888.00 2008-04-15 04:14:06.904 106 18241.69 66.88 52528.60 88888.00 2008-04-15 04:14:07.404 106 18241.68 67.14 52528.59 88888.00 2008-04-15 04:14:07.904 106 18241.65 67.23 52528.65 88888.00 2008-04-15 04:14:08.404 106 18241.71 67.26 52528.59 88888.00 2008-04-15 04:14:08.904 106 18241.71 67.28 52528.67 88888.00 2008-04-15 04:14:09.404 106 18241.77 67.37 52528.54 88888.00 2008-04-15 04:14:09.904 106 18241.72 67.40 52528.50 88888.00 2008-04-15 04:14:10.404 106 18241.77 67.43 52528.55 88888.00 2008-04-15 04:14:10.904 106 18241.77 67.41 52528.71 88888.00 2008-04-15 04:14:11.404 106 18241.77 67.36 52528.87 88888.00 2008-04-15 04:14:11.904 106 18241.78 67.31 52528.83 88888.00 2008-04-15 04:14:12.404 106 18241.72 67.26 52528.69 88888.00 2008-04-15 04:14:12.904 106 18241.72 67.30 52528.77 88888.00 2008-04-15 04:14:13.404 106 18241.71 67.35 52528.69 88888.00 2008-04-15 04:14:13.904 106 18241.72 67.30 52528.69 88888.00 2008-04-15 04:14:14.404 106 18241.68 67.24 52528.64 88888.00 2008-04-15 04:14:14.904 106 18241.76 67.17 52528.58 88888.00 2008-04-15 04:14:15.404 106 18241.75 67.31 52528.66 88888.00 2008-04-15 04:14:15.904 106 18241.86 67.14 52528.67 88888.00 2008-04-15 04:14:16.404 106 18241.88 67.20 52528.67 88888.00 2008-04-15 04:14:16.904 106 18241.77 67.34 52528.62 88888.00 2008-04-15 04:14:17.404 106 18241.71 67.33 52528.57 88888.00 2008-04-15 04:14:17.904 106 18241.69 67.32 52528.75 88888.00 2008-04-15 04:14:18.404 106 18241.71 67.34 52528.74 88888.00 2008-04-15 04:14:18.904 106 18241.80 67.30 52528.48 88888.00 2008-04-15 04:14:19.404 106 18241.82 67.37 52528.42 88888.00 2008-04-15 04:14:19.904 106 18241.92 67.39 52528.50 88888.00 2008-04-15 04:14:20.404 106 18241.85 67.38 52528.53 88888.00 2008-04-15 04:14:20.904 106 18241.86 67.31 52528.60 88888.00 2008-04-15 04:14:21.404 106 18241.87 67.33 52528.63 88888.00 2008-04-15 04:14:21.904 106 18241.81 67.28 52528.70 88888.00 2008-04-15 04:14:22.404 106 18241.83 67.28 52528.70 88888.00 2008-04-15 04:14:22.904 106 18241.89 67.21 52528.67 88888.00 2008-04-15 04:14:23.404 106 18241.92 67.16 52528.71 88888.00 2008-04-15 04:14:23.904 106 18241.92 67.21 52528.65 88888.00 2008-04-15 04:14:24.404 106 18241.87 67.36 52528.79 88888.00 2008-04-15 04:14:24.904 106 18241.90 67.39 52528.82 88888.00 2008-04-15 04:14:25.404 106 18241.91 67.24 52528.82 88888.00 2008-04-15 04:14:25.904 106 18241.94 67.30 52528.95 88888.00 2008-04-15 04:14:26.404 106 18241.83 67.37 52528.74 88888.00 2008-04-15 04:14:26.904 106 18241.60 67.33 52528.63 88888.00 2008-04-15 04:14:27.404 106 18241.51 67.18 52528.65 88888.00 2008-04-15 04:14:27.904 106 18241.36 67.12 52528.59 88888.00 2008-04-15 04:14:28.404 106 18241.37 67.17 52528.60 88888.00 2008-04-15 04:14:28.904 106 18241.38 67.37 52528.69 88888.00 2008-04-15 04:14:29.404 106 18241.46 67.43 52528.67 88888.00 2008-04-15 04:14:29.904 106 18241.38 67.35 52528.64 88888.00 2008-04-15 04:14:30.404 106 18241.38 67.33 52528.74 88888.00 2008-04-15 04:14:30.904 106 18241.40 67.33 52528.74 88888.00 2008-04-15 04:14:31.404 106 18241.38 67.39 52528.69 88888.00 2008-04-15 04:14:31.904 106 18241.35 67.47 52528.56 88888.00 2008-04-15 04:14:32.404 106 18241.43 67.46 52528.55 88888.00 2008-04-15 04:14:32.904 106 18241.74 67.43 52528.56 88888.00 2008-04-15 04:14:33.404 106 18241.96 67.35 52528.75 88888.00 2008-04-15 04:14:33.904 106 18241.92 67.37 52528.85 88888.00 2008-04-15 04:14:34.404 106 18241.86 67.14 52528.77 88888.00 2008-04-15 04:14:34.904 106 18241.80 67.05 52528.71 88888.00 2008-04-15 04:14:35.404 106 18241.82 67.30 52528.78 88888.00 2008-04-15 04:14:35.904 106 18241.91 67.37 52528.79 88888.00 2008-04-15 04:14:36.404 106 18241.91 67.40 52528.66 88888.00 2008-04-15 04:14:36.904 106 18241.85 67.37 52528.54 88888.00 2008-04-15 04:14:37.404 106 18241.90 67.28 52528.54 88888.00 2008-04-15 04:14:37.904 106 18241.90 67.35 52528.66 88888.00 2008-04-15 04:14:38.404 106 18241.88 67.29 52528.74 88888.00 2008-04-15 04:14:38.904 106 18241.74 67.18 52528.75 88888.00 2008-04-15 04:14:39.404 106 18241.72 67.28 52528.62 88888.00 2008-04-15 04:14:39.904 106 18241.72 67.32 52528.55 88888.00 2008-04-15 04:14:40.404 106 18241.78 67.34 52528.57 88888.00 2008-04-15 04:14:40.904 106 18241.82 67.30 52528.58 88888.00 2008-04-15 04:14:41.404 106 18241.87 67.16 52528.60 88888.00 2008-04-15 04:14:41.904 106 18241.89 67.15 52528.53 88888.00 2008-04-15 04:14:42.404 106 18241.90 67.21 52528.56 88888.00 2008-04-15 04:14:42.904 106 18241.88 67.29 52528.63 88888.00 2008-04-15 04:14:43.404 106 18241.86 67.32 52528.67 88888.00 2008-04-15 04:14:43.904 106 18241.87 67.34 52528.63 88888.00 2008-04-15 04:14:44.404 106 18241.82 67.33 52528.69 88888.00 2008-04-15 04:14:44.904 106 18241.85 67.36 52528.66 88888.00 2008-04-15 04:14:45.404 106 18241.90 67.28 52528.70 88888.00 2008-04-15 04:14:45.904 106 18242.00 67.31 52528.74 88888.00 2008-04-15 04:14:46.404 106 18241.86 67.36 52528.66 88888.00 2008-04-15 04:14:46.904 106 18241.79 67.39 52528.56 88888.00 2008-04-15 04:14:47.404 106 18241.93 67.24 52528.62 88888.00 2008-04-15 04:14:47.904 106 18241.94 67.26 52528.74 88888.00 2008-04-15 04:14:48.404 106 18241.88 67.21 52528.76 88888.00 2008-04-15 04:14:48.904 106 18241.81 67.18 52528.82 88888.00 2008-04-15 04:14:49.404 106 18241.79 67.21 52528.71 88888.00 2008-04-15 04:14:49.904 106 18241.83 67.25 52528.59 88888.00 2008-04-15 04:14:50.404 106 18241.90 67.24 52528.59 88888.00 2008-04-15 04:14:50.904 106 18241.91 67.12 52528.63 88888.00 2008-04-15 04:14:51.404 106 18241.92 67.12 52528.66 88888.00 2008-04-15 04:14:51.904 106 18242.01 67.25 52528.67 88888.00 2008-04-15 04:14:52.404 106 18241.93 67.35 52528.60 88888.00 2008-04-15 04:14:52.904 106 18241.92 67.31 52528.58 88888.00 2008-04-15 04:14:53.404 106 18241.94 67.31 52528.62 88888.00 2008-04-15 04:14:53.904 106 18241.97 67.29 52528.66 88888.00 2008-04-15 04:14:54.404 106 18241.96 67.34 52528.60 88888.00 2008-04-15 04:14:54.904 106 18241.80 67.28 52528.52 88888.00 2008-04-15 04:14:55.404 106 18241.77 67.13 52528.45 88888.00 2008-04-15 04:14:55.904 106 18241.83 67.07 52528.52 88888.00 2008-04-15 04:14:56.404 106 18241.82 67.15 52528.55 88888.00 2008-04-15 04:14:56.904 106 18241.86 67.25 52528.56 88888.00 2008-04-15 04:14:57.404 106 18241.87 67.32 52528.62 88888.00 2008-04-15 04:14:57.904 106 18241.86 67.34 52528.67 88888.00 2008-04-15 04:14:58.404 106 18241.85 67.21 52528.69 88888.00 2008-04-15 04:14:58.904 106 18241.85 67.10 52528.66 88888.00 2008-04-15 04:14:59.404 106 18241.81 67.09 52528.70 88888.00 2008-04-15 04:14:59.904 106 18241.82 67.15 52528.67 88888.00 2008-04-15 04:15:00.404 106 18241.86 67.13 52528.77 88888.00 2008-04-15 04:15:00.904 106 18241.88 67.17 52528.79 88888.00 2008-04-15 04:15:01.404 106 18241.94 67.26 52528.67 88888.00 2008-04-15 04:15:01.904 106 18242.01 67.20 52528.67 88888.00 2008-04-15 04:15:02.404 106 18241.87 67.11 52528.50 88888.00 2008-04-15 04:15:02.904 106 18241.87 67.19 52528.51 88888.00 2008-04-15 04:15:03.404 106 18241.88 67.23 52528.66 88888.00 2008-04-15 04:15:03.904 106 18241.87 67.25 52528.85 88888.00 2008-04-15 04:15:04.404 106 18241.88 67.25 52528.74 88888.00 2008-04-15 04:15:04.904 106 18241.90 67.33 52528.70 88888.00 2008-04-15 04:15:05.404 106 18241.88 67.25 52528.78 88888.00 2008-04-15 04:15:05.904 106 18241.82 67.25 52528.71 88888.00 2008-04-15 04:15:06.404 106 18241.78 67.17 52528.58 88888.00 2008-04-15 04:15:06.904 106 18241.85 66.88 52528.65 88888.00 2008-04-15 04:15:07.404 106 18241.91 66.94 52528.70 88888.00 2008-04-15 04:15:07.904 106 18241.90 67.13 52528.68 88888.00 2008-04-15 04:15:08.404 106 18241.86 67.20 52528.68 88888.00 2008-04-15 04:15:08.904 106 18241.86 67.16 52528.69 88888.00 2008-04-15 04:15:09.404 106 18241.85 67.15 52528.54 88888.00 2008-04-15 04:15:09.904 106 18241.81 67.09 52528.53 88888.00 2008-04-15 04:15:10.404 106 18241.76 67.20 52528.47 88888.00 2008-04-15 04:15:10.904 106 18241.85 67.32 52528.52 88888.00 2008-04-15 04:15:11.404 106 18241.83 67.31 52528.44 88888.00 2008-04-15 04:15:11.904 106 18241.85 67.25 52528.59 88888.00 2008-04-15 04:15:12.404 106 18242.00 67.18 52528.80 88888.00 2008-04-15 04:15:12.904 106 18242.03 67.09 52528.78 88888.00 2008-04-15 04:15:13.404 106 18242.01 67.10 52528.86 88888.00 2008-04-15 04:15:13.904 106 18241.91 67.09 52528.72 88888.00 2008-04-15 04:15:14.404 106 18241.94 67.06 52528.68 88888.00 2008-04-15 04:15:14.904 106 18241.98 67.04 52528.70 88888.00 2008-04-15 04:15:15.404 106 18241.96 67.10 52528.83 88888.00 2008-04-15 04:15:15.904 106 18241.81 67.11 52528.83 88888.00 2008-04-15 04:15:16.404 106 18241.85 67.03 52528.67 88888.00 2008-04-15 04:15:16.904 106 18241.79 67.02 52528.76 88888.00 2008-04-15 04:15:17.404 106 18241.78 67.01 52528.85 88888.00 2008-04-15 04:15:17.904 106 18241.82 67.06 52528.82 88888.00 2008-04-15 04:15:18.404 106 18241.98 67.06 52528.85 88888.00 2008-04-15 04:15:18.904 106 18241.90 67.10 52528.80 88888.00 2008-04-15 04:15:19.404 106 18241.78 67.23 52528.70 88888.00 2008-04-15 04:15:19.904 106 18241.98 67.24 52528.76 88888.00 2008-04-15 04:15:20.404 106 18241.94 67.15 52528.88 88888.00 2008-04-15 04:15:20.904 106 18241.70 67.15 52528.93 88888.00 2008-04-15 04:15:21.404 106 18241.45 67.15 52528.88 88888.00 2008-04-15 04:15:21.904 106 18241.37 67.08 52528.93 88888.00 2008-04-15 04:15:22.404 106 18241.36 67.04 52528.94 88888.00 2008-04-15 04:15:22.904 106 18241.39 67.11 52528.89 88888.00 2008-04-15 04:15:23.404 106 18241.45 67.12 52528.97 88888.00 2008-04-15 04:15:23.904 106 18241.36 67.21 52528.86 88888.00 2008-04-15 04:15:24.404 106 18241.37 67.29 52528.81 88888.00 2008-04-15 04:15:24.904 106 18241.46 67.26 52528.77 88888.00 2008-04-15 04:15:25.404 106 18241.40 67.28 52528.76 88888.00 2008-04-15 04:15:25.904 106 18241.43 67.33 52528.74 88888.00 2008-04-15 04:15:26.404 106 18241.36 67.28 52528.67 88888.00 2008-04-15 04:15:26.904 106 18241.38 67.20 52528.69 88888.00 2008-04-15 04:15:27.404 106 18241.38 67.20 52528.76 88888.00 2008-04-15 04:15:27.904 106 18241.39 67.14 52528.79 88888.00 2008-04-15 04:15:28.404 106 18241.46 67.04 52528.80 88888.00 2008-04-15 04:15:28.904 106 18241.46 67.03 52528.87 88888.00 2008-04-15 04:15:29.404 106 18241.33 67.03 52528.88 88888.00 2008-04-15 04:15:29.904 106 18241.39 67.10 52528.80 88888.00 2008-04-15 04:15:30.404 106 18241.45 67.18 52528.80 88888.00 2008-04-15 04:15:30.904 106 18241.44 67.13 52528.91 88888.00 2008-04-15 04:15:31.404 106 18241.34 67.15 52528.90 88888.00 2008-04-15 04:15:31.904 106 18241.43 67.28 52528.86 88888.00 2008-04-15 04:15:32.404 106 18241.35 67.19 52528.97 88888.00 2008-04-15 04:15:32.904 106 18241.36 67.16 52528.98 88888.00 2008-04-15 04:15:33.404 106 18241.43 67.22 52528.97 88888.00 2008-04-15 04:15:33.904 106 18241.34 67.25 52528.95 88888.00 2008-04-15 04:15:34.404 106 18241.33 67.24 52528.88 88888.00 2008-04-15 04:15:34.904 106 18241.42 67.18 52528.85 88888.00 2008-04-15 04:15:35.404 106 18241.47 67.26 52528.82 88888.00 2008-04-15 04:15:35.904 106 18241.47 67.21 52528.79 88888.00 2008-04-15 04:15:36.404 106 18241.46 67.20 52528.89 88888.00 2008-04-15 04:15:36.904 106 18241.48 67.20 52528.86 88888.00 2008-04-15 04:15:37.404 106 18241.54 67.23 52528.91 88888.00 2008-04-15 04:15:37.904 106 18241.53 67.26 52528.98 88888.00 2008-04-15 04:15:38.404 106 18241.46 67.32 52528.87 88888.00 2008-04-15 04:15:38.904 106 18241.42 67.35 52528.67 88888.00 2008-04-15 04:15:39.404 106 18241.49 67.33 52528.52 88888.00 2008-04-15 04:15:39.904 106 18241.56 67.44 52528.57 88888.00 2008-04-15 04:15:40.404 106 18241.58 67.48 52528.60 88888.00 2008-04-15 04:15:40.904 106 18241.46 67.51 52528.72 88888.00 2008-04-15 04:15:41.404 106 18241.53 67.44 52528.72 88888.00 2008-04-15 04:15:41.904 106 18241.56 67.45 52528.75 88888.00 2008-04-15 04:15:42.404 106 18241.78 67.38 52528.71 88888.00 2008-04-15 04:15:42.904 106 18241.77 67.36 52528.63 88888.00 2008-04-15 04:15:43.404 106 18241.88 67.39 52528.67 88888.00 2008-04-15 04:15:43.904 106 18241.89 67.23 52528.63 88888.00 2008-04-15 04:15:44.404 106 18241.82 67.00 52528.70 88888.00 2008-04-15 04:15:44.904 106 18241.86 67.08 52528.78 88888.00 2008-04-15 04:15:45.404 106 18241.96 67.33 52528.78 88888.00 2008-04-15 04:15:45.904 106 18241.93 67.32 52528.82 88888.00 2008-04-15 04:15:46.404 106 18241.86 67.29 52528.79 88888.00 2008-04-15 04:15:46.904 106 18241.89 67.28 52528.68 88888.00 2008-04-15 04:15:47.404 106 18242.02 67.32 52528.59 88888.00 2008-04-15 04:15:47.904 106 18241.99 67.26 52528.75 88888.00 2008-04-15 04:15:48.404 106 18241.94 67.25 52528.85 88888.00 2008-04-15 04:15:48.904 106 18241.86 67.28 52528.88 88888.00 2008-04-15 04:15:49.404 106 18241.80 67.25 52528.89 88888.00 2008-04-15 04:15:49.904 106 18241.88 67.17 52528.86 88888.00 2008-04-15 04:15:50.404 106 18241.90 67.18 52528.79 88888.00 2008-04-15 04:15:50.904 106 18242.04 67.16 52528.71 88888.00 2008-04-15 04:15:51.404 106 18241.97 67.25 52528.80 88888.00 2008-04-15 04:15:51.904 106 18241.91 67.21 52528.86 88888.00 2008-04-15 04:15:52.404 106 18241.96 67.20 52528.88 88888.00 2008-04-15 04:15:52.904 106 18242.02 67.20 52528.87 88888.00 2008-04-15 04:15:53.404 106 18242.03 67.26 52528.79 88888.00 2008-04-15 04:15:53.904 106 18242.00 67.22 52528.80 88888.00 2008-04-15 04:15:54.404 106 18241.90 67.16 52528.88 88888.00 2008-04-15 04:15:54.904 106 18241.97 67.24 52528.87 88888.00 2008-04-15 04:15:55.404 106 18242.11 67.23 52528.85 88888.00 2008-04-15 04:15:55.904 106 18242.02 67.24 52528.81 88888.00 2008-04-15 04:15:56.404 106 18241.98 67.23 52528.82 88888.00 2008-04-15 04:15:56.904 106 18242.04 67.24 52528.77 88888.00 2008-04-15 04:15:57.404 106 18241.96 67.31 52528.74 88888.00 2008-04-15 04:15:57.904 106 18242.09 67.30 52528.77 88888.00 2008-04-15 04:15:58.404 106 18242.14 67.23 52528.80 88888.00 2008-04-15 04:15:58.904 106 18242.09 67.28 52528.74 88888.00 2008-04-15 04:15:59.404 106 18242.08 67.31 52528.78 88888.00 2008-04-15 04:15:59.904 106 18241.99 67.30 52528.68 88888.00 2008-04-15 04:16:00.404 106 18242.03 67.35 52528.52 88888.00 2008-04-15 04:16:00.904 106 18241.91 67.31 52528.50 88888.00 2008-04-15 04:16:01.404 106 18242.00 67.22 52528.62 88888.00 2008-04-15 04:16:01.904 106 18242.20 67.23 52528.64 88888.00 2008-04-15 04:16:02.404 106 18242.31 67.32 52528.63 88888.00 2008-04-15 04:16:02.904 106 18242.22 67.40 52528.59 88888.00 2008-04-15 04:16:03.404 106 18241.92 67.42 52528.67 88888.00 2008-04-15 04:16:03.904 106 18241.75 67.42 52528.94 88888.00 2008-04-15 04:16:04.404 106 18241.81 67.40 52529.01 88888.00 2008-04-15 04:16:04.904 106 18241.86 67.40 52528.92 88888.00 2008-04-15 04:16:05.404 106 18241.74 67.33 52528.70 88888.00 2008-04-15 04:16:05.904 106 18241.74 67.16 52528.75 88888.00 2008-04-15 04:16:06.404 106 18241.80 67.24 52528.80 88888.00 2008-04-15 04:16:06.904 106 18241.92 67.38 52528.74 88888.00 2008-04-15 04:16:07.404 106 18241.91 67.42 52528.65 88888.00 2008-04-15 04:16:07.904 106 18241.82 67.35 52528.72 88888.00 2008-04-15 04:16:08.404 106 18241.72 67.35 52528.70 88888.00 2008-04-15 04:16:08.904 106 18241.71 67.38 52528.68 88888.00 2008-04-15 04:16:09.404 106 18241.62 67.39 52528.67 88888.00 2008-04-15 04:16:09.904 106 18241.78 67.45 52528.72 88888.00 2008-04-15 04:16:10.404 106 18242.15 67.39 52528.72 88888.00 2008-04-15 04:16:10.904 106 18242.24 67.32 52528.71 88888.00 2008-04-15 04:16:11.404 106 18242.14 67.26 52528.72 88888.00 2008-04-15 04:16:11.904 106 18242.09 67.31 52528.76 88888.00 2008-04-15 04:16:12.404 106 18242.14 67.40 52528.77 88888.00 2008-04-15 04:16:12.904 106 18242.30 67.43 52528.71 88888.00 2008-04-15 04:16:13.404 106 18242.16 67.38 52528.68 88888.00 2008-04-15 04:16:13.904 106 18242.10 67.29 52528.78 88888.00 2008-04-15 04:16:14.404 106 18242.14 67.34 52528.80 88888.00 2008-04-15 04:16:14.904 106 18242.18 67.40 52528.81 88888.00 2008-04-15 04:16:15.404 106 18242.12 67.44 52528.90 88888.00 2008-04-15 04:16:15.904 106 18242.04 67.43 52528.92 88888.00 2008-04-15 04:16:16.404 106 18241.94 67.41 52528.97 88888.00 2008-04-15 04:16:16.904 106 18241.81 67.33 52528.83 88888.00 2008-04-15 04:16:17.404 106 18241.93 67.32 52528.79 88888.00 2008-04-15 04:16:17.904 106 18242.02 67.43 52528.77 88888.00 2008-04-15 04:16:18.404 106 18241.96 67.50 52528.75 88888.00 2008-04-15 04:16:18.904 106 18241.94 67.54 52528.76 88888.00 2008-04-15 04:16:19.404 106 18241.98 67.53 52528.72 88888.00 2008-04-15 04:16:19.904 106 18241.96 67.48 52528.83 88888.00 2008-04-15 04:16:20.404 106 18242.03 67.54 52528.86 88888.00 2008-04-15 04:16:20.904 106 18242.03 67.55 52528.81 88888.00 2008-04-15 04:16:21.404 106 18241.97 67.53 52528.85 88888.00 2008-04-15 04:16:21.904 106 18242.02 67.54 52528.91 88888.00 2008-04-15 04:16:22.404 106 18242.00 67.46 52528.99 88888.00 2008-04-15 04:16:22.904 106 18242.04 67.38 52528.99 88888.00 2008-04-15 04:16:23.404 106 18242.13 67.48 52528.89 88888.00 2008-04-15 04:16:23.904 106 18242.09 67.57 52528.79 88888.00 2008-04-15 04:16:24.404 106 18242.14 67.51 52528.92 88888.00 2008-04-15 04:16:24.904 106 18242.24 67.49 52528.97 88888.00 2008-04-15 04:16:25.404 106 18242.25 67.50 52528.97 88888.00 2008-04-15 04:16:25.904 106 18242.21 67.38 52529.03 88888.00 2008-04-15 04:16:26.404 106 18242.02 67.32 52528.99 88888.00 2008-04-15 04:16:26.904 106 18242.09 67.44 52529.00 88888.00 2008-04-15 04:16:27.404 106 18242.11 67.64 52528.99 88888.00 2008-04-15 04:16:27.904 106 18242.12 67.63 52529.02 88888.00 2008-04-15 04:16:28.404 106 18242.15 67.52 52528.97 88888.00 2008-04-15 04:16:28.904 106 18242.25 67.42 52528.95 88888.00 2008-04-15 04:16:29.404 106 18242.30 67.44 52528.97 88888.00 2008-04-15 04:16:29.904 106 18242.16 67.45 52529.03 88888.00 2008-04-15 04:16:30.404 106 18242.12 67.47 52529.05 88888.00 2008-04-15 04:16:30.904 106 18242.03 67.48 52528.94 88888.00 2008-04-15 04:16:31.404 106 18241.99 67.46 52528.95 88888.00 2008-04-15 04:16:31.904 106 18242.03 67.45 52528.88 88888.00 2008-04-15 04:16:32.404 106 18242.12 67.43 52528.89 88888.00 2008-04-15 04:16:32.904 106 18242.05 67.44 52528.90 88888.00 2008-04-15 04:16:33.404 106 18241.96 67.53 52529.02 88888.00 2008-04-15 04:16:33.904 106 18242.10 67.56 52529.01 88888.00 2008-04-15 04:16:34.404 106 18242.14 67.58 52528.93 88888.00 2008-04-15 04:16:34.904 106 18242.14 67.39 52528.86 88888.00 2008-04-15 04:16:35.404 106 18242.16 67.21 52528.92 88888.00 2008-04-15 04:16:35.904 106 18242.08 67.20 52528.94 88888.00 2008-04-15 04:16:36.404 106 18242.13 67.24 52528.82 88888.00 2008-04-15 04:16:36.904 106 18242.16 67.49 52528.83 88888.00 2008-04-15 04:16:37.404 106 18242.13 67.63 52528.92 88888.00 2008-04-15 04:16:37.904 106 18242.09 67.66 52528.82 88888.00 2008-04-15 04:16:38.404 106 18242.20 67.64 52528.87 88888.00 2008-04-15 04:16:38.904 106 18242.14 67.65 52528.97 88888.00 2008-04-15 04:16:39.404 106 18242.02 67.54 52529.10 88888.00 2008-04-15 04:16:39.904 106 18242.00 67.58 52529.09 88888.00 2008-04-15 04:16:40.404 106 18242.09 67.64 52529.10 88888.00 2008-04-15 04:16:40.904 106 18242.03 67.52 52529.00 88888.00 2008-04-15 04:16:41.404 106 18242.10 67.54 52528.98 88888.00 2008-04-15 04:16:41.904 106 18242.05 67.61 52528.91 88888.00 2008-04-15 04:16:42.404 106 18242.08 67.53 52528.89 88888.00 2008-04-15 04:16:42.904 106 18242.11 67.43 52528.97 88888.00 2008-04-15 04:16:43.404 106 18242.18 67.40 52529.03 88888.00 2008-04-15 04:16:43.904 106 18242.08 67.45 52528.92 88888.00 2008-04-15 04:16:44.404 106 18242.10 67.49 52529.01 88888.00 2008-04-15 04:16:44.904 106 18242.23 67.43 52529.03 88888.00 2008-04-15 04:16:45.404 106 18242.27 67.39 52529.03 88888.00 2008-04-15 04:16:45.904 106 18242.24 67.46 52529.10 88888.00 2008-04-15 04:16:46.404 106 18242.13 67.52 52529.05 88888.00 2008-04-15 04:16:46.904 106 18242.21 67.42 52529.08 88888.00 2008-04-15 04:16:47.404 106 18242.24 67.47 52529.04 88888.00 2008-04-15 04:16:47.904 106 18242.14 67.42 52529.05 88888.00 2008-04-15 04:16:48.404 106 18242.09 67.37 52529.13 88888.00 2008-04-15 04:16:48.904 106 18241.96 67.28 52529.15 88888.00 2008-04-15 04:16:49.404 106 18242.01 67.37 52529.04 88888.00 2008-04-15 04:16:49.904 106 18242.24 67.44 52528.94 88888.00 2008-04-15 04:16:50.404 106 18242.19 67.48 52528.94 88888.00 2008-04-15 04:16:50.904 106 18242.12 67.54 52528.91 88888.00 2008-04-15 04:16:51.404 106 18242.27 67.51 52528.86 88888.00 2008-04-15 04:16:51.904 106 18242.25 67.49 52528.88 88888.00 2008-04-15 04:16:52.404 106 18242.32 67.42 52528.83 88888.00 2008-04-15 04:16:52.904 106 18242.53 67.44 52528.94 88888.00 2008-04-15 04:16:53.404 106 18242.47 67.48 52529.02 88888.00 2008-04-15 04:16:53.904 106 18242.42 67.46 52529.03 88888.00 2008-04-15 04:16:54.404 106 18242.42 67.48 52529.01 88888.00 2008-04-15 04:16:54.904 106 18242.37 67.44 52529.01 88888.00 2008-04-15 04:16:55.404 106 18242.22 67.45 52529.01 88888.00 2008-04-15 04:16:55.904 106 18242.24 67.44 52529.00 88888.00 2008-04-15 04:16:56.404 106 18242.31 67.48 52528.87 88888.00 2008-04-15 04:16:56.904 106 18242.32 67.56 52528.88 88888.00 2008-04-15 04:16:57.404 106 18242.34 67.46 52528.94 88888.00 2008-04-15 04:16:57.904 106 18242.18 67.45 52528.99 88888.00 2008-04-15 04:16:58.404 106 18242.33 67.54 52529.00 88888.00 2008-04-15 04:16:58.904 106 18242.31 67.53 52529.03 88888.00 2008-04-15 04:16:59.404 106 18242.35 67.49 52529.08 88888.00 2008-04-15 04:16:59.904 106 18242.33 67.52 52529.03 88888.00 2008-04-15 04:17:00.404 106 18242.37 67.45 52529.09 88888.00 2008-04-15 04:17:00.904 106 18242.22 67.42 52529.18 88888.00 2008-04-15 04:17:01.404 106 18242.22 67.33 52529.12 88888.00 2008-04-15 04:17:01.904 106 18242.16 67.25 52528.99 88888.00 2008-04-15 04:17:02.404 106 18242.25 67.41 52529.03 88888.00 2008-04-15 04:17:02.904 106 18242.31 67.48 52529.11 88888.00 2008-04-15 04:17:03.404 106 18242.20 67.52 52529.12 88888.00 2008-04-15 04:17:03.904 106 18242.26 67.48 52529.14 88888.00 2008-04-15 04:17:04.404 106 18242.24 67.50 52529.11 88888.00 2008-04-15 04:17:04.904 106 18242.41 67.56 52528.92 88888.00 2008-04-15 04:17:05.404 106 18242.43 67.66 52528.95 88888.00 2008-04-15 04:17:05.904 106 18242.43 67.56 52529.01 88888.00 2008-04-15 04:17:06.404 106 18242.43 67.32 52528.99 88888.00 2008-04-15 04:17:06.904 106 18242.44 67.53 52528.98 88888.00 2008-04-15 04:17:07.404 106 18242.45 67.53 52528.99 88888.00 2008-04-15 04:17:07.904 106 18242.50 67.43 52528.99 88888.00 2008-04-15 04:17:08.404 106 18242.41 67.51 52529.00 88888.00 2008-04-15 04:17:08.904 106 18242.41 67.38 52528.97 88888.00 2008-04-15 04:17:09.404 106 18242.50 67.33 52528.92 88888.00 2008-04-15 04:17:09.904 106 18242.37 67.37 52528.97 88888.00 2008-04-15 04:17:10.404 106 18242.33 67.67 52528.94 88888.00 2008-04-15 04:17:10.904 106 18242.41 67.76 52529.01 88888.00 2008-04-15 04:17:11.404 106 18242.41 67.71 52529.11 88888.00 2008-04-15 04:17:11.904 106 18242.37 67.73 52529.00 88888.00 2008-04-15 04:17:12.404 106 18242.42 67.79 52529.03 88888.00 2008-04-15 04:17:12.904 106 18242.44 67.80 52529.00 88888.00 2008-04-15 04:17:13.404 106 18242.37 67.74 52528.91 88888.00 2008-04-15 04:17:13.904 106 18242.35 67.75 52528.95 88888.00 2008-04-15 04:17:14.404 106 18242.42 67.73 52529.12 88888.00 2008-04-15 04:17:14.904 106 18242.38 67.74 52529.11 88888.00 2008-04-15 04:17:15.404 106 18242.27 67.72 52529.08 88888.00 2008-04-15 04:17:15.904 106 18242.08 67.68 52529.08 88888.00 2008-04-15 04:17:16.404 106 18242.12 67.71 52529.05 88888.00 2008-04-15 04:17:16.904 106 18242.23 67.62 52529.04 88888.00 2008-04-15 04:17:17.404 106 18242.30 67.65 52529.02 88888.00 2008-04-15 04:17:17.904 106 18242.40 67.73 52529.00 88888.00 2008-04-15 04:17:18.404 106 18242.44 67.75 52529.03 88888.00 2008-04-15 04:17:18.904 106 18242.47 67.77 52529.13 88888.00 2008-04-15 04:17:19.404 106 18242.50 67.79 52529.08 88888.00 2008-04-15 04:17:19.904 106 18242.54 67.71 52529.12 88888.00 2008-04-15 04:17:20.404 106 18242.52 67.71 52529.28 88888.00 2008-04-15 04:17:20.904 106 18242.46 67.53 52529.23 88888.00 2008-04-15 04:17:21.404 106 18242.46 67.38 52529.13 88888.00 2008-04-15 04:17:21.904 106 18242.46 67.57 52529.05 88888.00 2008-04-15 04:17:22.404 106 18242.51 67.68 52529.14 88888.00 2008-04-15 04:17:22.904 106 18242.63 67.72 52529.22 88888.00 2008-04-15 04:17:23.404 106 18242.58 67.68 52529.17 88888.00 2008-04-15 04:17:23.904 106 18242.57 67.56 52529.22 88888.00 2008-04-15 04:17:24.404 106 18242.59 67.75 52529.21 88888.00 2008-04-15 04:17:24.904 106 18242.58 67.76 52529.17 88888.00 2008-04-15 04:17:25.404 106 18242.61 67.74 52529.20 88888.00 2008-04-15 04:17:25.904 106 18242.62 67.66 52529.18 88888.00 2008-04-15 04:17:26.404 106 18242.53 67.62 52529.04 88888.00 2008-04-15 04:17:26.904 106 18242.61 67.51 52529.20 88888.00 2008-04-15 04:17:27.404 106 18242.64 67.68 52529.27 88888.00 2008-04-15 04:17:27.904 106 18242.55 67.71 52529.30 88888.00 2008-04-15 04:17:28.404 106 18242.45 67.76 52529.32 88888.00 2008-04-15 04:17:28.904 106 18242.41 67.78 52529.28 88888.00 2008-04-15 04:17:29.404 106 18242.44 67.78 52529.21 88888.00 2008-04-15 04:17:29.904 106 18242.47 67.81 52529.06 88888.00 2008-04-15 04:17:30.404 106 18242.61 67.80 52529.01 88888.00 2008-04-15 04:17:30.904 106 18242.54 67.74 52529.01 88888.00 2008-04-15 04:17:31.404 106 18242.54 67.62 52529.10 88888.00 2008-04-15 04:17:31.904 106 18242.54 67.75 52529.16 88888.00 2008-04-15 04:17:32.404 106 18242.48 67.75 52529.16 88888.00 2008-04-15 04:17:32.904 106 18242.42 67.76 52529.10 88888.00 2008-04-15 04:17:33.404 106 18242.33 67.75 52529.13 88888.00 2008-04-15 04:17:33.904 106 18242.26 67.75 52529.06 88888.00 2008-04-15 04:17:34.404 106 18242.25 67.76 52529.11 88888.00 2008-04-15 04:17:34.904 106 18242.21 67.75 52529.12 88888.00 2008-04-15 04:17:35.404 106 18242.30 67.73 52529.12 88888.00 2008-04-15 04:17:35.904 106 18242.34 67.73 52529.12 88888.00 2008-04-15 04:17:36.404 106 18242.38 67.70 52529.14 88888.00 2008-04-15 04:17:36.904 106 18242.45 67.71 52529.21 88888.00 2008-04-15 04:17:37.404 106 18242.36 67.72 52529.24 88888.00 2008-04-15 04:17:37.904 106 18242.37 67.68 52529.22 88888.00 2008-04-15 04:17:38.404 106 18242.42 67.73 52529.22 88888.00 2008-04-15 04:17:38.904 106 18242.50 67.72 52529.32 88888.00 2008-04-15 04:17:39.404 106 18242.50 67.75 52529.29 88888.00 2008-04-15 04:17:39.904 106 18242.43 67.71 52529.21 88888.00 2008-04-15 04:17:40.404 106 18242.33 67.70 52529.11 88888.00 2008-04-15 04:17:40.904 106 18242.41 67.65 52529.06 88888.00 2008-04-15 04:17:41.404 106 18242.45 67.42 52529.13 88888.00 2008-04-15 04:17:41.904 106 18242.57 67.56 52529.22 88888.00 2008-04-15 04:17:42.404 106 18242.52 67.77 52529.22 88888.00 2008-04-15 04:17:42.904 106 18242.44 67.83 52529.15 88888.00 2008-04-15 04:17:43.404 106 18242.50 67.83 52529.10 88888.00 2008-04-15 04:17:43.904 106 18242.29 67.81 52529.16 88888.00 2008-04-15 04:17:44.404 106 18242.25 67.73 52529.17 88888.00 2008-04-15 04:17:44.904 106 18242.33 67.74 52529.16 88888.00 2008-04-15 04:17:45.404 106 18242.32 67.70 52529.12 88888.00 2008-04-15 04:17:45.904 106 18242.40 67.70 52529.15 88888.00 2008-04-15 04:17:46.404 106 18242.27 67.66 52529.23 88888.00 2008-04-15 04:17:46.904 106 18242.27 67.71 52529.21 88888.00 2008-04-15 04:17:47.404 106 18242.29 67.65 52529.28 88888.00 2008-04-15 04:17:47.904 106 18242.31 67.53 52529.34 88888.00 2008-04-15 04:17:48.404 106 18242.38 67.55 52529.27 88888.00 2008-04-15 04:17:48.904 106 18242.44 67.57 52529.06 88888.00 2008-04-15 04:17:49.404 106 18242.44 67.66 52529.08 88888.00 2008-04-15 04:17:49.904 106 18242.33 67.75 52529.10 88888.00 2008-04-15 04:17:50.404 106 18242.07 67.73 52529.21 88888.00 2008-04-15 04:17:50.904 106 18242.10 67.71 52529.26 88888.00 2008-04-15 04:17:51.404 106 18242.37 67.70 52529.34 88888.00 2008-04-15 04:17:51.904 106 18242.38 67.74 52529.35 88888.00 2008-04-15 04:17:52.404 106 18242.34 67.69 52529.47 88888.00 2008-04-15 04:17:52.904 106 18242.37 67.66 52529.59 88888.00 2008-04-15 04:17:53.404 106 18242.53 67.71 52529.50 88888.00 2008-04-15 04:17:53.904 106 18242.56 67.67 52529.26 88888.00 2008-04-15 04:17:54.404 106 18242.53 67.68 52529.18 88888.00 2008-04-15 04:17:54.904 106 18242.45 67.72 52529.17 88888.00 2008-04-15 04:17:55.404 106 18242.37 67.66 52529.22 88888.00 2008-04-15 04:17:55.904 106 18242.33 67.69 52529.28 88888.00 2008-04-15 04:17:56.404 106 18242.21 67.63 52529.28 88888.00 2008-04-15 04:17:56.904 106 18242.32 67.74 52529.22 88888.00 2008-04-15 04:17:57.404 106 18242.50 67.74 52529.11 88888.00 2008-04-15 04:17:57.904 106 18242.46 67.64 52529.12 88888.00 2008-04-15 04:17:58.404 106 18242.54 67.71 52529.20 88888.00 2008-04-15 04:17:58.904 106 18242.70 67.62 52529.20 88888.00 2008-04-15 04:17:59.404 106 18242.57 67.63 52529.22 88888.00 2008-04-15 04:17:59.904 106 18242.45 67.62 52529.24 88888.00 2008-04-15 04:18:00.404 106 18242.46 67.72 52529.26 88888.00 2008-04-15 04:18:00.904 106 18242.59 67.78 52529.38 88888.00 2008-04-15 04:18:01.404 106 18242.57 67.81 52529.33 88888.00 2008-04-15 04:18:01.904 106 18242.50 67.80 52529.32 88888.00 2008-04-15 04:18:02.404 106 18242.46 67.74 52529.27 88888.00 2008-04-15 04:18:02.904 106 18242.46 67.76 52529.32 88888.00 2008-04-15 04:18:03.404 106 18242.52 67.77 52529.29 88888.00 2008-04-15 04:18:03.904 106 18242.53 67.75 52529.26 88888.00 2008-04-15 04:18:04.404 106 18242.57 67.74 52529.30 88888.00 2008-04-15 04:18:04.904 106 18242.59 67.57 52529.30 88888.00 2008-04-15 04:18:05.404 106 18242.53 67.53 52529.25 88888.00 2008-04-15 04:18:05.904 106 18242.45 67.73 52529.24 88888.00 2008-04-15 04:18:06.404 106 18242.43 67.82 52529.13 88888.00 2008-04-15 04:18:06.904 106 18242.36 67.82 52529.03 88888.00 2008-04-15 04:18:07.404 106 18242.40 67.77 52529.04 88888.00 2008-04-15 04:18:07.904 106 18242.37 67.70 52529.09 88888.00 2008-04-15 04:18:08.404 106 18242.35 67.71 52529.05 88888.00 2008-04-15 04:18:08.904 106 18242.35 67.71 52529.04 88888.00 2008-04-15 04:18:09.404 106 18242.43 67.73 52529.14 88888.00 2008-04-15 04:18:09.904 106 18242.52 67.70 52529.15 88888.00 2008-04-15 04:18:10.404 106 18242.62 67.79 52529.12 88888.00 2008-04-15 04:18:10.904 106 18242.61 67.68 52529.11 88888.00 2008-04-15 04:18:11.404 106 18242.57 67.67 52529.10 88888.00 2008-04-15 04:18:11.904 106 18242.46 67.69 52529.17 88888.00 2008-04-15 04:18:12.404 106 18242.41 67.79 52529.17 88888.00 2008-04-15 04:18:12.904 106 18242.44 67.85 52529.15 88888.00 2008-04-15 04:18:13.404 106 18242.46 67.82 52529.24 88888.00 2008-04-15 04:18:13.904 106 18242.30 67.81 52529.24 88888.00 2008-04-15 04:18:14.404 106 18242.20 67.88 52529.17 88888.00 2008-04-15 04:18:14.904 106 18242.31 67.85 52529.11 88888.00 2008-04-15 04:18:15.404 106 18242.52 67.85 52529.17 88888.00 2008-04-15 04:18:15.904 106 18242.56 67.83 52529.12 88888.00 2008-04-15 04:18:16.404 106 18242.68 67.80 52529.05 88888.00 2008-04-15 04:18:16.904 106 18242.51 67.82 52529.01 88888.00 2008-04-15 04:18:17.404 106 18242.33 67.81 52529.08 88888.00 2008-04-15 04:18:17.904 106 18242.30 67.82 52529.14 88888.00 2008-04-15 04:18:18.404 106 18242.16 67.63 52529.22 88888.00 2008-04-15 04:18:18.904 106 18242.16 67.47 52529.21 88888.00 2008-04-15 04:18:19.404 106 18242.21 67.70 52529.28 88888.00 2008-04-15 04:18:19.904 106 18242.18 67.81 52529.25 88888.00 2008-04-15 04:18:20.404 106 18242.23 67.77 52529.28 88888.00 2008-04-15 04:18:20.904 106 18242.34 67.80 52529.29 88888.00 2008-04-15 04:18:21.404 106 18242.22 67.80 52529.26 88888.00 2008-04-15 04:18:21.904 106 18242.02 67.78 52529.23 88888.00 2008-04-15 04:18:22.404 106 18241.94 67.80 52529.16 88888.00 2008-04-15 04:18:22.904 106 18242.08 67.81 52529.21 88888.00 2008-04-15 04:18:23.404 106 18242.45 67.81 52529.25 88888.00 2008-04-15 04:18:23.904 106 18242.43 67.77 52529.29 88888.00 2008-04-15 04:18:24.404 106 18242.42 67.86 52529.27 88888.00 2008-04-15 04:18:24.904 106 18242.40 67.86 52529.21 88888.00 2008-04-15 04:18:25.404 106 18242.44 67.72 52529.20 88888.00 2008-04-15 04:18:25.904 106 18242.44 67.63 52529.40 88888.00 2008-04-15 04:18:26.404 106 18242.43 67.56 52529.49 88888.00 2008-04-15 04:18:26.904 106 18242.37 67.72 52529.38 88888.00 2008-04-15 04:18:27.404 106 18242.40 67.86 52529.30 88888.00 2008-04-15 04:18:27.904 106 18242.42 67.89 52529.28 88888.00 2008-04-15 04:18:28.404 106 18242.41 67.97 52529.25 88888.00 2008-04-15 04:18:28.904 106 18242.36 67.97 52529.14 88888.00 2008-04-15 04:18:29.404 106 18242.30 67.84 52529.23 88888.00 2008-04-15 04:18:29.904 106 18242.29 67.77 52529.20 88888.00 2008-04-15 04:18:30.404 106 18242.34 67.75 52529.15 88888.00 2008-04-15 04:18:30.904 106 18242.33 67.79 52529.34 88888.00 2008-04-15 04:18:31.404 106 18242.31 67.77 52529.39 88888.00 2008-04-15 04:18:31.904 106 18242.36 67.66 52529.30 88888.00 2008-04-15 04:18:32.404 106 18242.42 67.42 52529.29 88888.00 2008-04-15 04:18:32.904 106 18242.34 67.54 52529.32 88888.00 2008-04-15 04:18:33.404 106 18242.37 67.65 52529.21 88888.00 2008-04-15 04:18:33.904 106 18242.44 67.72 52529.14 88888.00 2008-04-15 04:18:34.404 106 18242.37 67.73 52529.09 88888.00 2008-04-15 04:18:34.904 106 18242.40 67.70 52529.09 88888.00 2008-04-15 04:18:35.404 106 18242.34 67.75 52529.08 88888.00 2008-04-15 04:18:35.904 106 18242.33 67.73 52529.15 88888.00 2008-04-15 04:18:36.404 106 18242.24 67.67 52529.08 88888.00 2008-04-15 04:18:36.904 106 18242.29 67.67 52529.04 88888.00 2008-04-15 04:18:37.404 106 18242.46 67.69 52528.99 88888.00 2008-04-15 04:18:37.904 106 18242.32 67.68 52529.04 88888.00 2008-04-15 04:18:38.404 106 18242.36 67.81 52529.00 88888.00 2008-04-15 04:18:38.904 106 18242.41 67.84 52529.08 88888.00 2008-04-15 04:18:39.404 106 18242.20 67.80 52529.08 88888.00 2008-04-15 04:18:39.904 106 18242.20 67.66 52529.02 88888.00 2008-04-15 04:18:40.404 106 18242.45 67.48 52529.02 88888.00 2008-04-15 04:18:40.904 106 18242.51 67.50 52529.09 88888.00 2008-04-15 04:18:41.404 106 18242.48 67.62 52529.12 88888.00 2008-04-15 04:18:41.904 106 18242.42 67.67 52529.20 88888.00 2008-04-15 04:18:42.404 106 18242.38 67.70 52529.05 88888.00 2008-04-15 04:18:42.904 106 18242.38 67.76 52528.86 88888.00 2008-04-15 04:18:43.404 106 18242.36 67.77 52528.78 88888.00 2008-04-15 04:18:43.904 106 18242.43 67.74 52528.79 88888.00 2008-04-15 04:18:44.404 106 18242.43 67.77 52528.81 88888.00 2008-04-15 04:18:44.904 106 18242.44 67.83 52528.82 88888.00 2008-04-15 04:18:45.404 106 18242.43 67.85 52528.74 88888.00 2008-04-15 04:18:45.904 106 18242.43 67.78 52528.69 88888.00 2008-04-15 04:18:46.404 106 18242.35 67.69 52528.69 88888.00 2008-04-15 04:18:46.904 106 18242.44 67.45 52528.71 88888.00 2008-04-15 04:18:47.404 106 18242.43 67.45 52528.91 88888.00 2008-04-15 04:18:47.904 106 18242.52 67.50 52528.94 88888.00 2008-04-15 04:18:48.404 106 18242.47 67.57 52528.98 88888.00 2008-04-15 04:18:48.904 106 18242.40 67.75 52528.92 88888.00 2008-04-15 04:18:49.404 106 18242.48 67.78 52528.87 88888.00 2008-04-15 04:18:49.904 106 18242.54 67.79 52528.88 88888.00 2008-04-15 04:18:50.404 106 18242.50 67.81 52528.83 88888.00 2008-04-15 04:18:50.904 106 18242.36 67.80 52528.86 88888.00 2008-04-15 04:18:51.404 106 18242.42 67.73 52528.74 88888.00 2008-04-15 04:18:51.904 106 18242.44 67.49 52528.75 88888.00 2008-04-15 04:18:52.404 106 18242.47 67.63 52528.77 88888.00 2008-04-15 04:18:52.904 106 18242.43 67.68 52528.76 88888.00 2008-04-15 04:18:53.404 106 18242.45 67.73 52528.70 88888.00 2008-04-15 04:18:53.904 106 18242.56 67.78 52528.67 88888.00 2008-04-15 04:18:54.404 106 18242.50 67.79 52528.72 88888.00 2008-04-15 04:18:54.904 106 18242.48 67.70 52528.89 88888.00 2008-04-15 04:18:55.404 106 18242.32 67.68 52528.93 88888.00 2008-04-15 04:18:55.904 106 18242.52 67.64 52528.83 88888.00 2008-04-15 04:18:56.404 106 18242.52 67.64 52528.85 88888.00 2008-04-15 04:18:56.904 106 18242.21 67.65 52528.86 88888.00 2008-04-15 04:18:57.404 106 18242.10 67.62 52528.97 88888.00 2008-04-15 04:18:57.904 106 18242.34 67.62 52528.80 88888.00 2008-04-15 04:18:58.404 106 18242.41 67.67 52528.63 88888.00 2008-04-15 04:18:58.904 106 18242.42 67.69 52528.65 88888.00 2008-04-15 04:18:59.401 106 18242.35 67.74 52528.76 88888.00 2008-04-15 04:18:59.901 106 18242.34 67.74 52528.83 88888.00 2008-04-15 04:19:00.401 106 18242.35 67.80 52528.80 88888.00 2008-04-15 04:19:00.901 106 18242.41 67.65 52528.83 88888.00 2008-04-15 04:19:01.401 106 18242.41 67.81 52528.93 88888.00 2008-04-15 04:19:01.901 106 18242.30 67.87 52528.83 88888.00 2008-04-15 04:19:02.401 106 18242.34 67.78 52528.91 88888.00 2008-04-15 04:19:02.901 106 18242.35 67.70 52528.92 88888.00 2008-04-15 04:19:03.401 106 18242.30 67.73 52528.80 88888.00 2008-04-15 04:19:03.901 106 18242.23 67.66 52528.70 88888.00 2008-04-15 04:19:04.401 106 18242.13 67.68 52528.70 88888.00 2008-04-15 04:19:04.901 106 18241.96 67.78 52528.67 88888.00 2008-04-15 04:19:05.401 106 18242.13 67.68 52528.64 88888.00 2008-04-15 04:19:05.901 106 18242.07 67.68 52528.75 88888.00 2008-04-15 04:19:06.401 106 18242.07 67.68 52528.82 88888.00 2008-04-15 04:19:06.901 106 18242.36 67.69 52528.77 88888.00 2008-04-15 04:19:07.401 106 18242.26 67.73 52528.76 88888.00 2008-04-15 04:19:07.901 106 18242.14 67.71 52528.79 88888.00 2008-04-15 04:19:08.401 106 18242.15 67.68 52528.90 88888.00 2008-04-15 04:19:08.901 106 18242.14 67.65 52528.94 88888.00 2008-04-15 04:19:09.401 106 18242.36 67.68 52528.89 88888.00 2008-04-15 04:19:09.901 106 18242.10 67.71 52528.82 88888.00 2008-04-15 04:19:10.401 106 18242.18 67.73 52528.80 88888.00 2008-04-15 04:19:10.901 106 18242.05 67.83 52528.76 88888.00 2008-04-15 04:19:11.401 106 18242.08 67.90 52528.70 88888.00 2008-04-15 04:19:11.901 106 18242.22 67.89 52528.78 88888.00 2008-04-15 04:19:12.401 106 18242.30 67.84 52528.85 88888.00 2008-04-15 04:19:12.901 106 18242.22 67.88 52528.92 88888.00 2008-04-15 04:19:13.401 106 18242.25 67.90 52528.97 88888.00 2008-04-15 04:19:13.901 106 18242.12 67.85 52528.93 88888.00 2008-04-15 04:19:14.401 106 18242.05 67.78 52528.81 88888.00 2008-04-15 04:19:14.901 106 18241.92 67.56 52528.88 88888.00 2008-04-15 04:19:15.401 106 18242.01 67.48 52528.93 88888.00 2008-04-15 04:19:15.901 106 18242.09 67.44 52528.87 88888.00 2008-04-15 04:19:16.401 106 18242.18 67.49 52528.78 88888.00 2008-04-15 04:19:16.901 106 18242.42 67.62 52528.83 88888.00 2008-04-15 04:19:17.401 106 18242.27 67.57 52528.75 88888.00 2008-04-15 04:19:17.901 106 18242.19 67.51 52528.72 88888.00 2008-04-15 04:19:18.401 106 18242.32 67.55 52528.79 88888.00 2008-04-15 04:19:18.901 106 18242.34 67.54 52528.82 88888.00 2008-04-15 04:19:19.401 106 18242.45 67.55 52528.83 88888.00 2008-04-15 04:19:19.901 106 18242.53 67.56 52528.76 88888.00 2008-04-15 04:19:20.401 106 18242.40 67.56 52528.78 88888.00 2008-04-15 04:19:20.901 106 18242.29 67.58 52528.76 88888.00 2008-04-15 04:19:21.401 106 18242.29 67.64 52528.60 88888.00 2008-04-15 04:19:21.901 106 18242.25 67.56 52528.65 88888.00 2008-04-15 04:19:22.401 106 18242.24 67.55 52528.85 88888.00 2008-04-15 04:19:22.901 106 18242.31 67.50 52528.89 88888.00 2008-04-15 04:19:23.401 106 18242.41 67.64 52528.88 88888.00 2008-04-15 04:19:23.901 106 18242.43 67.79 52528.88 88888.00 2008-04-15 04:19:24.401 106 18242.36 67.84 52528.85 88888.00 2008-04-15 04:19:24.901 106 18242.42 67.79 52528.83 88888.00 2008-04-15 04:19:25.401 106 18242.25 67.56 52528.79 88888.00 2008-04-15 04:19:25.901 106 18241.85 67.50 52528.75 88888.00 2008-04-15 04:19:26.401 106 18241.86 67.39 52528.71 88888.00 2008-04-15 04:19:26.901 106 18241.85 67.37 52528.79 88888.00 2008-04-15 04:19:27.401 106 18241.89 67.42 52528.81 88888.00 2008-04-15 04:19:27.901 106 18241.71 67.68 52528.81 88888.00 2008-04-15 04:19:28.401 106 18241.66 67.73 52528.79 88888.00 2008-04-15 04:19:28.901 106 18241.66 67.68 52528.81 88888.00 2008-04-15 04:19:29.401 106 18241.74 67.54 52528.85 88888.00 2008-04-15 04:19:29.901 106 18241.93 67.48 52528.88 88888.00 2008-04-15 04:19:30.401 106 18242.12 67.47 52528.88 88888.00 2008-04-15 04:19:30.901 106 18242.04 67.50 52528.81 88888.00 2008-04-15 04:19:31.401 106 18242.16 67.51 52528.69 88888.00 2008-04-15 04:19:31.901 106 18242.18 67.51 52528.72 88888.00 2008-04-15 04:19:32.401 106 18242.26 67.40 52528.75 88888.00 2008-04-15 04:19:32.901 106 18242.26 67.35 52528.74 88888.00 2008-04-15 04:19:33.401 106 18242.04 67.37 52528.67 88888.00 2008-04-15 04:19:33.901 106 18242.01 67.48 52528.74 88888.00 2008-04-15 04:19:34.401 106 18242.15 67.64 52528.78 88888.00 2008-04-15 04:19:34.901 106 18242.36 67.69 52528.80 88888.00 2008-04-15 04:19:35.401 106 18242.33 67.77 52528.88 88888.00 2008-04-15 04:19:35.901 106 18242.35 67.72 52528.87 88888.00 2008-04-15 04:19:36.401 106 18242.37 67.73 52528.72 88888.00 2008-04-15 04:19:36.901 106 18242.29 67.75 52528.62 88888.00 2008-04-15 04:19:37.401 106 18242.13 67.78 52528.57 88888.00 2008-04-15 04:19:37.901 106 18242.18 67.76 52528.79 88888.00 2008-04-15 04:19:38.401 106 18242.23 67.74 52528.83 88888.00 2008-04-15 04:19:38.901 106 18242.20 67.73 52528.91 88888.00 2008-04-15 04:19:39.401 106 18242.23 67.75 52528.81 88888.00 2008-04-15 04:19:39.901 106 18242.13 67.73 52528.66 88888.00 2008-04-15 04:19:40.401 106 18242.10 67.66 52528.80 88888.00 2008-04-15 04:19:40.901 106 18242.24 67.70 52528.94 88888.00 2008-04-15 04:19:41.401 106 18242.34 67.75 52528.87 88888.00 2008-04-15 04:19:41.901 106 18242.14 67.73 52528.80 88888.00 2008-04-15 04:19:42.401 106 18242.12 67.64 52528.87 88888.00 2008-04-15 04:19:42.901 106 18242.09 67.51 52528.81 88888.00 2008-04-15 04:19:43.401 106 18242.12 67.32 52528.74 88888.00 2008-04-15 04:19:43.901 106 18242.18 67.22 52528.63 88888.00 2008-04-15 04:19:44.401 106 18242.20 67.42 52528.76 88888.00 2008-04-15 04:19:44.901 106 18242.13 67.54 52528.82 88888.00 2008-04-15 04:19:45.401 106 18242.35 67.63 52528.82 88888.00 2008-04-15 04:19:45.901 106 18242.44 67.63 52528.97 88888.00 2008-04-15 04:19:46.401 106 18242.53 67.65 52528.97 88888.00 2008-04-15 04:19:46.901 106 18242.66 67.73 52528.90 88888.00 2008-04-15 04:19:47.401 106 18242.54 67.73 52528.81 88888.00 2008-04-15 04:19:47.901 106 18242.64 67.77 52528.85 88888.00 2008-04-15 04:19:48.401 106 18242.61 67.73 52528.85 88888.00 2008-04-15 04:19:48.901 106 18242.58 67.74 52528.86 88888.00 2008-04-15 04:19:49.401 106 18242.47 67.80 52528.88 88888.00 2008-04-15 04:19:49.901 106 18242.41 67.81 52528.93 88888.00 2008-04-15 04:19:50.401 106 18242.33 67.89 52528.80 88888.00 2008-04-15 04:19:50.901 106 18242.26 67.88 52528.78 88888.00 2008-04-15 04:19:51.401 106 18242.23 67.81 52528.89 88888.00 2008-04-15 04:19:51.901 106 18242.24 67.73 52529.06 88888.00 2008-04-15 04:19:52.401 106 18242.26 67.73 52529.08 88888.00 2008-04-15 04:19:52.901 106 18242.26 67.84 52529.02 88888.00 2008-04-15 04:19:53.401 106 18242.37 67.83 52529.00 88888.00 2008-04-15 04:19:53.901 106 18242.33 67.85 52529.03 88888.00 2008-04-15 04:19:54.401 106 18242.32 67.89 52528.97 88888.00 2008-04-15 04:19:54.901 106 18242.38 67.99 52528.92 88888.00 2008-04-15 04:19:55.401 106 18242.36 67.89 52528.88 88888.00 2008-04-15 04:19:55.901 106 18242.44 67.87 52528.77 88888.00 2008-04-15 04:19:56.401 106 18242.35 67.96 52528.72 88888.00 2008-04-15 04:19:56.901 106 18242.30 68.05 52528.76 88888.00 2008-04-15 04:19:57.401 106 18242.26 68.01 52528.77 88888.00 2008-04-15 04:19:57.901 106 18242.34 67.86 52528.85 88888.00 2008-04-15 04:19:58.401 106 18242.36 67.74 52528.81 88888.00 2008-04-15 04:19:58.901 106 18242.40 67.57 52528.78 88888.00 2008-04-15 04:19:59.401 106 18242.35 67.66 52528.75 88888.00 2008-04-15 04:19:59.901 106 18242.33 67.84 52528.75 88888.00 2008-04-15 04:20:00.401 106 18242.19 67.92 52528.87 88888.00 2008-04-15 04:20:00.901 106 18242.20 67.91 52528.95 88888.00 2008-04-15 04:20:01.401 106 18242.30 67.90 52528.90 88888.00 2008-04-15 04:20:01.901 106 18242.38 68.04 52528.87 88888.00 2008-04-15 04:20:02.401 106 18242.33 68.02 52528.99 88888.00 2008-04-15 04:20:02.901 106 18242.30 68.02 52528.99 88888.00 2008-04-15 04:20:03.401 106 18242.29 68.00 52528.82 88888.00 2008-04-15 04:20:03.901 106 18242.26 67.99 52528.71 88888.00 2008-04-15 04:20:04.401 106 18242.26 67.99 52528.78 88888.00 2008-04-15 04:20:04.901 106 18242.23 68.01 52528.87 88888.00 2008-04-15 04:20:05.401 106 18242.22 67.89 52528.85 88888.00 2008-04-15 04:20:05.901 106 18242.18 67.88 52528.79 88888.00 2008-04-15 04:20:06.401 106 18242.25 67.88 52528.85 88888.00 2008-04-15 04:20:06.901 106 18242.34 67.76 52528.94 88888.00 2008-04-15 04:20:07.401 106 18242.25 67.81 52529.13 88888.00 2008-04-15 04:20:07.901 106 18242.14 67.92 52529.05 88888.00 2008-04-15 04:20:08.401 106 18242.19 67.94 52529.06 88888.00 2008-04-15 04:20:08.901 106 18242.18 67.86 52529.11 88888.00 2008-04-15 04:20:09.401 106 18242.11 67.81 52529.01 88888.00 2008-04-15 04:20:09.901 106 18242.18 67.87 52528.92 88888.00 2008-04-15 04:20:10.401 106 18242.24 67.89 52528.94 88888.00 2008-04-15 04:20:10.901 106 18242.23 67.91 52529.04 88888.00 2008-04-15 04:20:11.401 106 18242.32 67.87 52529.01 88888.00 2008-04-15 04:20:11.901 106 18242.38 67.95 52528.92 88888.00 2008-04-15 04:20:12.401 106 18242.32 67.99 52528.80 88888.00 2008-04-15 04:20:12.901 106 18242.31 67.96 52528.78 88888.00 2008-04-15 04:20:13.401 106 18242.41 67.78 52528.88 88888.00 2008-04-15 04:20:13.901 106 18242.45 67.86 52529.02 88888.00 2008-04-15 04:20:14.401 106 18242.36 68.00 52529.05 88888.00 2008-04-15 04:20:14.901 106 18242.36 67.90 52529.05 88888.00 2008-04-15 04:20:15.401 106 18242.34 67.90 52528.95 88888.00 2008-04-15 04:20:15.901 106 18242.38 67.83 52528.86 88888.00 2008-04-15 04:20:16.401 106 18242.31 67.82 52528.82 88888.00 2008-04-15 04:20:16.901 106 18242.25 67.79 52528.85 88888.00 2008-04-15 04:20:17.401 106 18242.23 67.96 52528.89 88888.00 2008-04-15 04:20:17.901 106 18242.32 67.91 52528.93 88888.00 2008-04-15 04:20:18.401 106 18242.40 67.92 52529.01 88888.00 2008-04-15 04:20:18.901 106 18242.15 67.92 52528.95 88888.00 2008-04-15 04:20:19.401 106 18241.99 67.79 52528.88 88888.00 2008-04-15 04:20:19.901 106 18242.08 67.76 52528.87 88888.00 2008-04-15 04:20:20.401 106 18242.16 67.76 52528.79 88888.00 2008-04-15 04:20:20.901 106 18242.07 67.83 52528.80 88888.00 2008-04-15 04:20:21.401 106 18242.02 67.90 52528.83 88888.00 2008-04-15 04:20:21.901 106 18241.87 68.07 52528.93 88888.00 2008-04-15 04:20:22.401 106 18241.87 68.02 52528.97 88888.00 2008-04-15 04:20:22.901 106 18241.81 67.98 52528.88 88888.00 2008-04-15 04:20:23.401 106 18241.86 67.97 52528.92 88888.00 2008-04-15 04:20:23.901 106 18241.82 67.92 52529.01 88888.00 2008-04-15 04:20:24.401 106 18241.82 67.94 52528.99 88888.00 2008-04-15 04:20:24.901 106 18241.86 67.91 52529.01 88888.00 2008-04-15 04:20:25.401 106 18241.79 67.95 52529.01 88888.00 2008-04-15 04:20:25.901 106 18241.69 67.92 52528.88 88888.00 2008-04-15 04:20:26.401 106 18241.64 67.88 52528.83 88888.00 2008-04-15 04:20:26.901 106 18241.64 67.83 52528.85 88888.00 2008-04-15 04:20:27.401 106 18241.67 67.87 52528.94 88888.00 2008-04-15 04:20:27.901 106 18241.69 68.01 52528.97 88888.00 2008-04-15 04:20:28.401 106 18241.93 68.02 52528.93 88888.00 2008-04-15 04:20:28.901 106 18242.08 68.00 52528.88 88888.00 2008-04-15 04:20:29.401 106 18242.20 67.89 52528.94 88888.00 2008-04-15 04:20:29.901 106 18242.15 67.89 52528.92 88888.00 2008-04-15 04:20:30.401 106 18242.11 68.02 52528.92 88888.00 2008-04-15 04:20:30.901 106 18242.30 67.91 52528.99 88888.00 2008-04-15 04:20:31.401 106 18242.31 67.94 52528.95 88888.00 2008-04-15 04:20:31.901 106 18242.26 67.92 52528.88 88888.00 2008-04-15 04:20:32.401 106 18242.18 67.99 52528.92 88888.00 2008-04-15 04:20:32.901 106 18242.16 67.96 52528.93 88888.00 2008-04-15 04:20:33.401 106 18242.08 67.91 52528.99 88888.00 2008-04-15 04:20:33.901 106 18242.10 67.99 52529.00 88888.00 2008-04-15 04:20:34.401 106 18242.09 68.06 52529.00 88888.00 2008-04-15 04:20:34.901 106 18242.02 68.04 52529.04 88888.00 2008-04-15 04:20:35.401 106 18242.10 68.01 52529.09 88888.00 2008-04-15 04:20:35.901 106 18242.19 68.00 52529.00 88888.00 2008-04-15 04:20:36.401 106 18241.86 67.89 52528.95 88888.00 2008-04-15 04:20:36.901 106 18241.70 67.89 52528.98 88888.00 2008-04-15 04:20:37.401 106 18241.75 68.02 52528.93 88888.00 2008-04-15 04:20:37.901 106 18241.93 67.96 52529.05 88888.00 2008-04-15 04:20:38.401 106 18241.96 67.95 52529.16 88888.00 2008-04-15 04:20:38.901 106 18241.91 68.00 52529.13 88888.00 2008-04-15 04:20:39.401 106 18242.01 67.92 52529.04 88888.00 2008-04-15 04:20:39.901 106 18241.79 67.82 52529.12 88888.00 2008-04-15 04:20:40.401 106 18241.79 67.86 52529.17 88888.00 2008-04-15 04:20:40.901 106 18241.78 67.95 52529.09 88888.00 2008-04-15 04:20:41.401 106 18241.79 67.95 52529.02 88888.00 2008-04-15 04:20:41.901 106 18241.68 67.88 52529.01 88888.00 2008-04-15 04:20:42.401 106 18241.80 67.84 52529.01 88888.00 2008-04-15 04:20:42.901 106 18241.67 67.80 52529.01 88888.00 2008-04-15 04:20:43.401 106 18241.66 67.73 52528.97 88888.00 2008-04-15 04:20:43.901 106 18241.67 67.66 52529.00 88888.00 2008-04-15 04:20:44.401 106 18241.86 67.72 52529.05 88888.00 2008-04-15 04:20:44.901 106 18242.09 67.71 52529.02 88888.00 2008-04-15 04:20:45.401 106 18242.04 67.54 52528.98 88888.00 2008-04-15 04:20:45.901 106 18242.16 67.57 52528.93 88888.00 2008-04-15 04:20:46.401 106 18242.29 67.63 52528.97 88888.00 2008-04-15 04:20:46.901 106 18242.29 67.65 52528.95 88888.00 2008-04-15 04:20:47.401 106 18242.19 67.71 52528.99 88888.00 2008-04-15 04:20:47.901 106 18242.16 67.44 52529.01 88888.00 2008-04-15 04:20:48.401 106 18242.22 67.40 52529.01 88888.00 2008-04-15 04:20:48.901 106 18242.22 67.48 52529.01 88888.00 2008-04-15 04:20:49.401 106 18242.10 67.55 52529.06 88888.00 2008-04-15 04:20:49.901 106 18242.01 67.71 52529.05 88888.00 2008-04-15 04:20:50.401 106 18242.16 67.71 52528.89 88888.00 2008-04-15 04:20:50.901 106 18242.22 67.67 52528.80 88888.00 2008-04-15 04:20:51.401 106 18242.36 67.68 52528.86 88888.00 2008-04-15 04:20:51.901 106 18242.34 67.68 52528.79 88888.00 2008-04-15 04:20:52.401 106 18242.36 67.71 52528.89 88888.00 2008-04-15 04:20:52.901 106 18242.48 67.70 52528.90 88888.00 2008-04-15 04:20:53.401 106 18242.54 67.68 52528.88 88888.00 2008-04-15 04:20:53.901 106 18242.46 67.73 52528.71 88888.00 2008-04-15 04:20:54.401 106 18242.34 67.75 52528.78 88888.00 2008-04-15 04:20:54.901 106 18242.32 67.70 52528.89 88888.00 2008-04-15 04:20:55.401 106 18242.32 67.57 52528.90 88888.00 2008-04-15 04:20:55.901 106 18242.42 67.47 52528.92 88888.00 2008-04-15 04:20:56.401 106 18242.36 67.62 52528.94 88888.00 2008-04-15 04:20:56.901 106 18242.47 67.95 52528.91 88888.00 2008-04-15 04:20:57.401 106 18242.35 68.03 52528.85 88888.00 2008-04-15 04:20:57.901 106 18242.24 68.06 52528.77 88888.00 2008-04-15 04:20:58.401 106 18242.29 67.86 52528.85 88888.00 2008-04-15 04:20:58.901 106 18242.26 67.74 52528.87 88888.00 2008-04-15 04:20:59.401 106 18242.25 67.72 52528.92 88888.00 2008-04-15 04:20:59.901 106 18242.34 67.76 52529.00 88888.00 2008-04-15 04:21:00.401 106 18242.48 67.77 52529.04 88888.00 2008-04-15 04:21:00.901 106 18242.32 67.73 52529.06 88888.00 2008-04-15 04:21:01.401 106 18242.29 67.78 52528.93 88888.00 2008-04-15 04:21:01.901 106 18242.43 68.02 52528.91 88888.00 2008-04-15 04:21:02.401 106 18242.36 68.02 52528.94 88888.00 2008-04-15 04:21:02.901 106 18242.31 68.01 52529.01 88888.00 2008-04-15 04:21:03.401 106 18242.34 68.06 52529.04 88888.00 2008-04-15 04:21:03.901 106 18242.37 68.06 52529.08 88888.00 2008-04-15 04:21:04.401 106 18242.34 68.01 52529.09 88888.00 2008-04-15 04:21:04.901 106 18242.41 67.99 52529.02 88888.00 2008-04-15 04:21:05.401 106 18242.33 68.01 52529.01 88888.00 2008-04-15 04:21:05.901 106 18242.30 68.05 52528.94 88888.00 2008-04-15 04:21:06.401 106 18242.42 68.15 52528.91 88888.00 2008-04-15 04:21:06.901 106 18242.46 68.03 52528.95 88888.00 2008-04-15 04:21:07.401 106 18242.41 67.98 52529.01 88888.00 2008-04-15 04:21:07.901 106 18242.43 67.88 52529.01 88888.00 2008-04-15 04:21:08.401 106 18242.37 67.81 52529.01 88888.00 2008-04-15 04:21:08.901 106 18242.33 67.76 52529.06 88888.00 2008-04-15 04:21:09.401 106 18242.38 67.81 52529.12 88888.00 2008-04-15 04:21:09.901 106 18242.38 67.84 52529.17 88888.00 2008-04-15 04:21:10.401 106 18242.36 67.83 52529.26 88888.00 2008-04-15 04:21:10.901 106 18242.38 67.78 52529.24 88888.00 2008-04-15 04:21:11.401 106 18242.47 67.78 52529.18 88888.00 2008-04-15 04:21:11.901 106 18242.43 67.73 52529.20 88888.00 2008-04-15 04:21:12.401 106 18242.36 67.76 52529.23 88888.00 2008-04-15 04:21:12.901 106 18242.35 67.72 52529.21 88888.00 2008-04-15 04:21:13.401 106 18242.38 67.67 52529.10 88888.00 2008-04-15 04:21:13.901 106 18242.41 67.72 52529.08 88888.00 2008-04-15 04:21:14.401 106 18242.36 67.65 52529.04 88888.00 2008-04-15 04:21:14.901 106 18242.38 67.66 52529.02 88888.00 2008-04-15 04:21:15.401 106 18242.29 67.71 52529.06 88888.00 2008-04-15 04:21:15.901 106 18242.33 67.70 52529.17 88888.00 2008-04-15 04:21:16.401 106 18242.26 67.68 52529.27 88888.00 2008-04-15 04:21:16.901 106 18242.26 67.66 52529.23 88888.00 2008-04-15 04:21:17.401 106 18242.37 67.75 52529.14 88888.00 2008-04-15 04:21:17.901 106 18242.36 67.90 52529.05 88888.00 2008-04-15 04:21:18.401 106 18242.45 67.98 52529.14 88888.00 2008-04-15 04:21:18.901 106 18242.35 68.00 52529.21 88888.00 2008-04-15 04:21:19.401 106 18242.36 67.99 52529.16 88888.00 2008-04-15 04:21:19.901 106 18242.45 67.89 52529.06 88888.00 2008-04-15 04:21:20.401 106 18242.30 67.96 52529.10 88888.00 2008-04-15 04:21:20.901 106 18242.34 67.98 52529.05 88888.00 2008-04-15 04:21:21.401 106 18242.40 67.99 52529.05 88888.00 2008-04-15 04:21:21.901 106 18242.32 68.09 52529.18 88888.00 2008-04-15 04:21:22.401 106 18242.23 68.02 52529.21 88888.00 2008-04-15 04:21:22.901 106 18242.30 67.94 52529.13 88888.00 2008-04-15 04:21:23.401 106 18242.29 67.94 52529.11 88888.00 2008-04-15 04:21:23.901 106 18242.30 67.88 52529.10 88888.00 2008-04-15 04:21:24.401 106 18242.20 67.82 52529.14 88888.00 2008-04-15 04:21:24.901 106 18242.19 67.77 52529.26 88888.00 2008-04-15 04:21:25.401 106 18242.24 67.87 52529.27 88888.00 2008-04-15 04:21:25.901 106 18242.25 67.83 52529.21 88888.00 2008-04-15 04:21:26.401 106 18242.34 67.82 52529.12 88888.00 2008-04-15 04:21:26.901 106 18242.30 67.76 52529.12 88888.00 2008-04-15 04:21:27.401 106 18242.25 67.85 52529.21 88888.00 2008-04-15 04:21:27.901 106 18242.25 67.97 52529.28 88888.00 2008-04-15 04:21:28.401 106 18242.22 67.90 52529.30 88888.00 2008-04-15 04:21:28.901 106 18242.21 67.74 52529.29 88888.00 2008-04-15 04:21:29.401 106 18242.16 67.83 52529.30 88888.00 2008-04-15 04:21:29.901 106 18242.24 67.90 52529.28 88888.00 2008-04-15 04:21:30.401 106 18242.25 67.89 52529.22 88888.00 2008-04-15 04:21:30.901 106 18242.24 67.81 52529.05 88888.00 2008-04-15 04:21:31.401 106 18242.34 67.79 52529.02 88888.00 2008-04-15 04:21:31.901 106 18242.43 67.67 52529.03 88888.00 2008-04-15 04:21:32.401 106 18242.47 67.55 52529.05 88888.00 2008-04-15 04:21:32.901 106 18242.42 67.45 52529.03 88888.00 2008-04-15 04:21:33.401 106 18242.29 67.65 52528.98 88888.00 2008-04-15 04:21:33.901 106 18242.31 67.94 52529.04 88888.00 2008-04-15 04:21:34.401 106 18242.33 68.03 52529.06 88888.00 2008-04-15 04:21:34.901 106 18242.52 67.95 52529.09 88888.00 2008-04-15 04:21:35.401 106 18242.51 67.89 52529.26 88888.00 2008-04-15 04:21:35.901 106 18242.43 67.98 52529.26 88888.00 2008-04-15 04:21:36.401 106 18242.38 67.99 52529.23 88888.00 2008-04-15 04:21:36.901 106 18242.43 67.95 52529.20 88888.00 2008-04-15 04:21:37.401 106 18242.50 67.90 52529.25 88888.00 2008-04-15 04:21:37.901 106 18242.44 67.96 52529.34 88888.00 2008-04-15 04:21:38.401 106 18242.37 67.94 52529.18 88888.00 2008-04-15 04:21:38.901 106 18242.35 67.90 52529.15 88888.00 2008-04-15 04:21:39.401 106 18242.32 67.80 52529.13 88888.00 2008-04-15 04:21:39.901 106 18242.47 67.76 52529.02 88888.00 2008-04-15 04:21:40.401 106 18242.54 67.72 52528.95 88888.00 2008-04-15 04:21:40.901 106 18242.58 67.71 52528.99 88888.00 2008-04-15 04:21:41.401 106 18242.51 67.80 52528.98 88888.00 2008-04-15 04:21:41.901 106 18242.46 67.86 52528.99 88888.00 2008-04-15 04:21:42.401 106 18242.52 67.86 52529.12 88888.00 2008-04-15 04:21:42.901 106 18242.50 67.89 52529.23 88888.00 2008-04-15 04:21:43.401 106 18242.41 67.92 52529.18 88888.00 2008-04-15 04:21:43.901 106 18242.52 67.91 52529.10 88888.00 2008-04-15 04:21:44.401 106 18242.48 67.96 52529.11 88888.00 2008-04-15 04:21:44.901 106 18242.48 67.90 52529.06 88888.00 2008-04-15 04:21:45.401 106 18242.43 67.78 52529.03 88888.00 2008-04-15 04:21:45.901 106 18242.36 67.74 52528.93 88888.00 2008-04-15 04:21:46.401 106 18242.27 67.63 52528.89 88888.00 2008-04-15 04:21:46.901 106 18242.37 67.50 52528.93 88888.00 2008-04-15 04:21:47.401 106 18242.34 67.64 52529.00 88888.00 2008-04-15 04:21:47.901 106 18242.21 67.86 52528.99 88888.00 2008-04-15 04:21:48.401 106 18242.24 67.91 52528.98 88888.00 2008-04-15 04:21:48.901 106 18242.40 67.95 52528.99 88888.00 2008-04-15 04:21:49.401 106 18242.46 67.96 52529.02 88888.00 2008-04-15 04:21:49.901 106 18242.50 67.98 52528.97 88888.00 2008-04-15 04:21:50.401 106 18242.51 67.94 52528.91 88888.00 2008-04-15 04:21:50.901 106 18242.34 67.91 52528.88 88888.00 2008-04-15 04:21:51.401 106 18242.45 67.87 52528.95 88888.00 2008-04-15 04:21:51.901 106 18242.56 67.90 52528.99 88888.00 2008-04-15 04:21:52.401 106 18242.48 67.72 52528.97 88888.00 2008-04-15 04:21:52.901 106 18242.36 67.58 52528.94 88888.00 2008-04-15 04:21:53.401 106 18242.21 67.58 52528.90 88888.00 2008-04-15 04:21:53.901 106 18242.23 67.55 52528.97 88888.00 2008-04-15 04:21:54.401 106 18242.25 67.48 52529.08 88888.00 2008-04-15 04:21:54.901 106 18242.37 67.53 52529.06 88888.00 2008-04-15 04:21:55.401 106 18242.58 67.53 52529.04 88888.00 2008-04-15 04:21:55.901 106 18242.50 67.76 52529.01 88888.00 2008-04-15 04:21:56.401 106 18242.34 67.77 52529.12 88888.00 2008-04-15 04:21:56.901 106 18242.43 67.73 52529.15 88888.00 2008-04-15 04:21:57.401 106 18242.45 67.68 52529.20 88888.00 2008-04-15 04:21:57.901 106 18242.43 67.56 52529.24 88888.00 2008-04-15 04:21:58.401 106 18242.18 67.68 52529.16 88888.00 2008-04-15 04:21:58.901 106 18242.05 67.82 52529.06 88888.00 2008-04-15 04:21:59.401 106 18242.16 67.81 52529.08 88888.00 2008-04-15 04:21:59.901 106 18242.27 67.77 52529.15 88888.00 2008-04-15 04:22:00.401 106 18242.20 67.79 52529.18 88888.00 2008-04-15 04:22:00.901 106 18242.24 67.76 52529.16 88888.00 2008-04-15 04:22:01.401 106 18242.31 67.79 52529.13 88888.00 2008-04-15 04:22:01.901 106 18242.25 67.81 52529.06 88888.00 2008-04-15 04:22:02.401 106 18242.23 67.72 52529.13 88888.00 2008-04-15 04:22:02.901 106 18242.43 67.67 52529.21 88888.00 2008-04-15 04:22:03.401 106 18242.52 67.75 52529.06 88888.00 2008-04-15 04:22:03.901 106 18242.43 67.86 52529.03 88888.00 2008-04-15 04:22:04.401 106 18242.33 67.83 52529.05 88888.00 2008-04-15 04:22:04.901 106 18242.23 67.84 52529.02 88888.00 2008-04-15 04:22:05.401 106 18242.27 67.88 52529.01 88888.00 2008-04-15 04:22:05.901 106 18242.32 67.89 52529.01 88888.00 2008-04-15 04:22:06.401 106 18242.33 67.88 52529.02 88888.00 2008-04-15 04:22:06.901 106 18242.32 67.62 52529.06 88888.00 2008-04-15 04:22:07.401 106 18242.37 67.50 52529.13 88888.00 2008-04-15 04:22:07.901 106 18242.65 67.59 52529.04 88888.00 2008-04-15 04:22:08.401 106 18242.79 67.49 52529.01 88888.00 2008-04-15 04:22:08.901 106 18242.83 67.48 52529.01 88888.00 2008-04-15 04:22:09.401 106 18242.69 67.46 52529.01 88888.00 2008-04-15 04:22:09.901 106 18242.69 67.52 52529.01 88888.00 2008-04-15 04:22:10.401 106 18242.74 67.69 52529.01 88888.00 2008-04-15 04:22:10.901 106 18242.77 67.82 52528.99 88888.00 2008-04-15 04:22:11.401 106 18242.79 67.84 52528.89 88888.00 2008-04-15 04:22:11.901 106 18242.85 67.84 52528.91 88888.00 2008-04-15 04:22:12.401 106 18242.54 67.83 52528.92 88888.00 2008-04-15 04:22:12.901 106 18242.43 67.87 52528.86 88888.00 2008-04-15 04:22:13.401 106 18242.46 67.87 52528.88 88888.00 2008-04-15 04:22:13.901 106 18242.50 67.83 52528.93 88888.00 2008-04-15 04:22:14.401 106 18242.37 67.92 52528.97 88888.00 2008-04-15 04:22:14.901 106 18242.58 67.90 52528.98 88888.00 2008-04-15 04:22:15.401 106 18242.72 67.87 52528.92 88888.00 2008-04-15 04:22:15.901 106 18242.77 67.90 52528.99 88888.00 2008-04-15 04:22:16.401 106 18242.57 67.88 52529.05 88888.00 2008-04-15 04:22:16.901 106 18242.36 67.85 52529.06 88888.00 2008-04-15 04:22:17.401 106 18242.48 67.91 52529.14 88888.00 2008-04-15 04:22:17.901 106 18242.48 67.94 52529.18 88888.00 2008-04-15 04:22:18.401 106 18242.36 67.85 52529.14 88888.00 2008-04-15 04:22:18.901 106 18242.55 67.75 52529.18 88888.00 2008-04-15 04:22:19.401 106 18242.70 67.54 52529.10 88888.00 2008-04-15 04:22:19.901 106 18242.65 67.55 52529.00 88888.00 2008-04-15 04:22:20.401 106 18242.61 67.75 52529.05 88888.00 2008-04-15 04:22:20.901 106 18242.50 67.70 52529.02 88888.00 2008-04-15 04:22:21.401 106 18242.66 67.56 52529.01 88888.00 2008-04-15 04:22:21.901 106 18242.43 67.58 52529.01 88888.00 2008-04-15 04:22:22.401 106 18242.30 67.54 52529.01 88888.00 2008-04-15 04:22:22.901 106 18242.34 67.63 52528.99 88888.00 2008-04-15 04:22:23.401 106 18242.32 67.68 52529.06 88888.00 2008-04-15 04:22:23.901 106 18242.32 67.66 52529.05 88888.00 2008-04-15 04:22:24.401 106 18242.46 67.66 52529.18 88888.00 2008-04-15 04:22:24.901 106 18242.53 67.58 52529.23 88888.00 2008-04-15 04:22:25.401 106 18242.65 67.48 52529.16 88888.00 2008-04-15 04:22:25.901 106 18242.78 67.33 52529.05 88888.00 2008-04-15 04:22:26.401 106 18242.61 67.26 52529.25 88888.00 2008-04-15 04:22:26.901 106 18242.43 67.33 52529.32 88888.00 2008-04-15 04:22:27.401 106 18242.33 67.43 52529.21 88888.00 2008-04-15 04:22:27.901 106 18242.46 67.52 52529.14 88888.00 2008-04-15 04:22:28.401 106 18242.67 67.58 52529.15 88888.00 2008-04-15 04:22:28.901 106 18242.74 67.65 52529.23 88888.00 2008-04-15 04:22:29.401 106 18242.63 67.65 52529.25 88888.00 2008-04-15 04:22:29.901 106 18242.41 67.65 52529.27 88888.00 2008-04-15 04:22:30.401 106 18242.27 67.59 52529.24 88888.00 2008-04-15 04:22:30.901 106 18242.25 67.59 52529.24 88888.00 2008-04-15 04:22:31.401 106 18242.31 67.65 52529.20 88888.00 2008-04-15 04:22:31.901 106 18242.25 67.78 52529.36 88888.00 2008-04-15 04:22:32.401 106 18242.34 67.79 52529.35 88888.00 2008-04-15 04:22:32.901 106 18242.32 67.85 52529.33 88888.00 2008-04-15 04:22:33.401 106 18242.29 67.98 52529.37 88888.00 2008-04-15 04:22:33.901 106 18242.32 67.91 52529.26 88888.00 2008-04-15 04:22:34.401 106 18242.48 67.96 52529.23 88888.00 2008-04-15 04:22:34.901 106 18242.63 68.01 52529.21 88888.00 2008-04-15 04:22:35.401 106 18242.65 67.99 52529.11 88888.00 2008-04-15 04:22:35.901 106 18242.59 68.03 52529.01 88888.00 2008-04-15 04:22:36.401 106 18242.59 67.83 52529.05 88888.00 2008-04-15 04:22:36.901 106 18242.61 67.81 52529.13 88888.00 2008-04-15 04:22:37.401 106 18242.46 68.08 52529.04 88888.00 2008-04-15 04:22:37.901 106 18242.38 68.20 52529.03 88888.00 2008-04-15 04:22:38.401 106 18242.34 68.17 52529.04 88888.00 2008-04-15 04:22:38.901 106 18242.32 68.14 52528.99 88888.00 2008-04-15 04:22:39.401 106 18242.32 68.18 52528.99 88888.00 2008-04-15 04:22:39.901 106 18242.37 68.15 52529.09 88888.00 2008-04-15 04:22:40.401 106 18242.50 68.14 52529.05 88888.00 2008-04-15 04:22:40.901 106 18242.54 68.13 52528.98 88888.00 2008-04-15 04:22:41.401 106 18242.72 68.11 52528.92 88888.00 2008-04-15 04:22:41.901 106 18242.86 68.13 52528.91 88888.00 2008-04-15 04:22:42.401 106 18242.88 68.16 52528.93 88888.00 2008-04-15 04:22:42.901 106 18242.96 68.14 52529.11 88888.00 2008-04-15 04:22:43.401 106 18242.81 68.17 52529.04 88888.00 2008-04-15 04:22:43.901 106 18242.89 68.11 52528.99 88888.00 2008-04-15 04:22:44.401 106 18242.96 68.07 52528.88 88888.00 2008-04-15 04:22:44.901 106 18242.97 68.07 52528.82 88888.00 2008-04-15 04:22:45.401 106 18242.90 68.03 52528.81 88888.00 2008-04-15 04:22:45.901 106 18242.69 68.18 52528.85 88888.00 2008-04-15 04:22:46.401 106 18242.56 68.22 52528.83 88888.00 2008-04-15 04:22:46.901 106 18242.69 68.26 52528.82 88888.00 2008-04-15 04:22:47.401 106 18242.89 68.28 52528.83 88888.00 2008-04-15 04:22:47.901 106 18242.98 68.24 52528.90 88888.00 2008-04-15 04:22:48.401 106 18243.06 68.07 52528.91 88888.00 2008-04-15 04:22:48.901 106 18242.92 68.11 52528.92 88888.00 2008-04-15 04:22:49.401 106 18242.72 68.24 52528.94 88888.00 2008-04-15 04:22:49.901 106 18242.81 68.20 52528.92 88888.00 2008-04-15 04:22:50.401 106 18242.84 68.11 52528.88 88888.00 2008-04-15 04:22:50.901 106 18242.84 68.21 52528.94 88888.00 2008-04-15 04:22:51.401 106 18242.91 68.30 52528.90 88888.00 2008-04-15 04:22:51.901 106 18242.95 68.30 52528.97 88888.00 2008-04-15 04:22:52.401 106 18242.95 68.21 52528.97 88888.00 2008-04-15 04:22:52.901 106 18242.97 68.24 52528.92 88888.00 2008-04-15 04:22:53.401 106 18242.90 68.29 52528.75 88888.00 2008-04-15 04:22:53.901 106 18242.87 68.24 52528.74 88888.00 2008-04-15 04:22:54.401 106 18242.86 68.15 52528.91 88888.00 2008-04-15 04:22:54.901 106 18242.95 68.16 52528.88 88888.00 2008-04-15 04:22:55.401 106 18243.16 68.29 52528.79 88888.00 2008-04-15 04:22:55.901 106 18243.26 68.35 52528.87 88888.00 2008-04-15 04:22:56.401 106 18243.27 68.44 52528.92 88888.00 2008-04-15 04:22:56.901 106 18243.09 68.46 52529.02 88888.00 2008-04-15 04:22:57.401 106 18242.96 68.42 52529.04 88888.00 2008-04-15 04:22:57.901 106 18242.89 68.33 52528.97 88888.00 2008-04-15 04:22:58.401 106 18242.87 68.28 52528.93 88888.00 2008-04-15 04:22:58.901 106 18242.95 68.36 52528.95 88888.00 2008-04-15 04:22:59.401 106 18242.89 68.39 52528.89 88888.00 2008-04-15 04:22:59.901 106 18243.03 68.45 52529.00 88888.00 2008-04-15 04:23:00.401 106 18243.09 68.38 52529.10 88888.00 2008-04-15 04:23:00.901 106 18243.13 68.30 52529.17 88888.00 2008-04-15 04:23:01.401 106 18243.02 68.32 52529.14 88888.00 2008-04-15 04:23:01.901 106 18242.96 68.20 52529.16 88888.00 2008-04-15 04:23:02.401 106 18242.89 68.06 52528.91 88888.00 2008-04-15 04:23:02.901 106 18242.90 67.97 52528.91 88888.00 2008-04-15 04:23:03.401 106 18242.95 68.06 52528.97 88888.00 2008-04-15 04:23:03.901 106 18242.92 68.26 52528.90 88888.00 2008-04-15 04:23:04.401 106 18242.96 68.26 52528.83 88888.00 2008-04-15 04:23:04.901 106 18243.03 68.22 52528.72 88888.00 2008-04-15 04:23:05.401 106 18243.00 68.31 52528.77 88888.00 2008-04-15 04:23:05.901 106 18243.07 68.30 52528.85 88888.00 2008-04-15 04:23:06.401 106 18243.31 68.28 52528.91 88888.00 2008-04-15 04:23:06.901 106 18243.26 68.35 52528.94 88888.00 2008-04-15 04:23:07.401 106 18243.08 68.40 52528.87 88888.00 2008-04-15 04:23:07.901 106 18243.17 68.37 52528.91 88888.00 2008-04-15 04:23:08.401 106 18243.30 68.38 52528.93 88888.00 2008-04-15 04:23:08.901 106 18243.32 68.31 52528.98 88888.00 2008-04-15 04:23:09.401 106 18243.27 68.21 52528.95 88888.00 2008-04-15 04:23:09.901 106 18243.13 68.36 52528.98 88888.00 2008-04-15 04:23:10.401 106 18243.16 68.45 52528.88 88888.00 2008-04-15 04:23:10.901 106 18243.02 68.42 52528.93 88888.00 2008-04-15 04:23:11.401 106 18242.94 68.39 52528.98 88888.00 2008-04-15 04:23:11.901 106 18242.87 68.47 52528.97 88888.00 2008-04-15 04:23:12.401 106 18242.92 68.51 52528.92 88888.00 2008-04-15 04:23:12.901 106 18242.99 68.50 52528.89 88888.00 2008-04-15 04:23:13.401 106 18242.91 68.22 52528.91 88888.00 2008-04-15 04:23:13.901 106 18242.86 68.11 52528.90 88888.00 2008-04-15 04:23:14.401 106 18242.87 68.05 52528.87 88888.00 2008-04-15 04:23:14.901 106 18242.90 68.22 52528.85 88888.00 2008-04-15 04:23:15.401 106 18242.87 68.34 52528.90 88888.00 2008-04-15 04:23:15.901 106 18242.95 68.38 52528.90 88888.00 2008-04-15 04:23:16.401 106 18243.19 68.43 52528.92 88888.00 2008-04-15 04:23:16.901 106 18243.18 68.44 52529.03 88888.00 2008-04-15 04:23:17.401 106 18243.18 68.46 52529.01 88888.00 2008-04-15 04:23:17.901 106 18242.87 68.46 52529.01 88888.00 2008-04-15 04:23:18.401 106 18242.76 68.29 52528.97 88888.00 2008-04-15 04:23:18.901 106 18242.74 68.29 52528.97 88888.00 2008-04-15 04:23:19.401 106 18242.66 68.38 52529.05 88888.00 2008-04-15 04:23:19.901 106 18242.61 68.54 52529.04 88888.00 2008-04-15 04:23:20.401 106 18242.70 68.58 52529.12 88888.00 2008-04-15 04:23:20.901 106 18242.84 68.57 52529.16 88888.00 2008-04-15 04:23:21.401 106 18242.88 68.52 52529.14 88888.00 2008-04-15 04:23:21.901 106 18242.74 68.42 52529.06 88888.00 2008-04-15 04:23:22.401 106 18242.62 68.47 52529.09 88888.00 2008-04-15 04:23:22.901 106 18242.58 68.64 52529.01 88888.00 2008-04-15 04:23:23.401 106 18242.88 68.75 52528.94 88888.00 2008-04-15 04:23:23.901 106 18242.89 68.78 52528.99 88888.00 2008-04-15 04:23:24.401 106 18242.73 68.80 52529.00 88888.00 2008-04-15 04:23:24.901 106 18242.90 68.82 52529.08 88888.00 2008-04-15 04:23:25.401 106 18243.02 68.81 52529.10 88888.00 2008-04-15 04:23:25.901 106 18242.80 68.84 52529.15 88888.00 2008-04-15 04:23:26.401 106 18242.66 68.86 52529.21 88888.00 2008-04-15 04:23:26.901 106 18242.53 68.84 52529.23 88888.00 2008-04-15 04:23:27.401 106 18242.50 68.81 52529.14 88888.00 2008-04-15 04:23:27.901 106 18242.52 68.82 52529.05 88888.00 2008-04-15 04:23:28.401 106 18242.50 68.88 52529.03 88888.00 2008-04-15 04:23:28.901 106 18242.45 68.90 52529.15 88888.00 2008-04-15 04:23:29.401 106 18242.44 68.96 52529.21 88888.00 2008-04-15 04:23:29.901 106 18242.38 69.02 52529.22 88888.00 2008-04-15 04:23:30.401 106 18242.41 69.07 52529.13 88888.00 2008-04-15 04:23:30.901 106 18242.26 69.00 52529.25 88888.00 2008-04-15 04:23:31.401 106 18242.29 68.85 52529.25 88888.00 2008-04-15 04:23:31.901 106 18242.32 68.90 52529.32 88888.00 2008-04-15 04:23:32.401 106 18242.27 69.11 52529.32 88888.00 2008-04-15 04:23:32.901 106 18242.19 69.18 52529.30 88888.00 2008-04-15 04:23:33.401 106 18242.52 69.24 52529.34 88888.00 2008-04-15 04:23:33.901 106 18242.73 69.13 52529.43 88888.00 2008-04-15 04:23:34.401 106 18242.58 69.07 52529.30 88888.00 2008-04-15 04:23:34.901 106 18242.26 69.13 52529.14 88888.00 2008-04-15 04:23:35.401 106 18242.19 69.12 52529.09 88888.00 2008-04-15 04:23:35.901 106 18242.09 69.13 52529.14 88888.00 2008-04-15 04:23:36.401 106 18242.10 69.18 52529.10 88888.00 2008-04-15 04:23:36.901 106 18242.18 69.13 52529.27 88888.00 2008-04-15 04:23:37.401 106 18242.29 69.01 52529.34 88888.00 2008-04-15 04:23:37.901 106 18242.41 69.15 52529.29 88888.00 2008-04-15 04:23:38.401 106 18242.45 69.20 52529.35 88888.00 2008-04-15 04:23:38.901 106 18242.38 69.19 52529.33 88888.00 2008-04-15 04:23:39.401 106 18242.33 68.90 52529.28 88888.00 2008-04-15 04:23:39.901 106 18242.37 68.85 52529.16 88888.00 2008-04-15 04:23:40.401 106 18242.27 68.72 52529.12 88888.00 2008-04-15 04:23:40.901 106 18242.21 68.94 52529.20 88888.00 2008-04-15 04:23:41.401 106 18242.11 69.08 52529.28 88888.00 2008-04-15 04:23:41.901 106 18242.20 69.06 52529.32 88888.00 2008-04-15 04:23:42.401 106 18242.22 69.04 52529.25 88888.00 2008-04-15 04:23:42.901 106 18242.07 69.04 52529.24 88888.00 2008-04-15 04:23:43.401 106 18241.89 69.02 52529.38 88888.00 2008-04-15 04:23:43.901 106 18241.89 69.05 52529.40 88888.00 2008-04-15 04:23:44.401 106 18241.88 69.12 52529.26 88888.00 2008-04-15 04:23:44.901 106 18241.85 69.13 52529.23 88888.00 2008-04-15 04:23:45.401 106 18242.00 69.09 52529.24 88888.00 2008-04-15 04:23:45.901 106 18242.12 69.06 52529.30 88888.00 2008-04-15 04:23:46.401 106 18241.99 69.05 52529.34 88888.00 2008-04-15 04:23:46.901 106 18241.85 69.04 52529.28 88888.00 2008-04-15 04:23:47.401 106 18241.72 69.12 52529.40 88888.00 2008-04-15 04:23:47.901 106 18241.79 69.11 52529.57 88888.00 2008-04-15 04:23:48.401 106 18241.69 69.05 52529.53 88888.00 2008-04-15 04:23:48.901 106 18241.59 69.11 52529.40 88888.00 2008-04-15 04:23:49.401 106 18241.74 69.13 52529.33 88888.00 2008-04-15 04:23:49.901 106 18241.82 69.16 52529.29 88888.00 2008-04-15 04:23:50.401 106 18241.72 69.23 52529.14 88888.00 2008-04-15 04:23:50.901 106 18241.68 69.20 52529.12 88888.00 2008-04-15 04:23:51.401 106 18241.76 69.17 52529.15 88888.00 2008-04-15 04:23:51.901 106 18241.79 69.15 52529.10 88888.00 2008-04-15 04:23:52.401 106 18241.83 69.16 52529.18 88888.00 2008-04-15 04:23:52.901 106 18241.87 69.12 52529.23 88888.00 2008-04-15 04:23:53.401 106 18241.94 69.01 52529.20 88888.00 2008-04-15 04:23:53.901 106 18242.02 68.87 52529.23 88888.00 2008-04-15 04:23:54.401 106 18242.16 68.84 52529.17 88888.00 2008-04-15 04:23:54.901 106 18242.22 68.91 52529.23 88888.00 2008-04-15 04:23:55.401 106 18242.46 69.01 52529.22 88888.00 2008-04-15 04:23:55.901 106 18242.47 69.11 52529.05 88888.00 2008-04-15 04:23:56.401 106 18242.46 69.10 52529.05 88888.00 2008-04-15 04:23:56.901 106 18242.23 69.08 52529.11 88888.00 2008-04-15 04:23:57.401 106 18241.99 69.10 52529.15 88888.00 2008-04-15 04:23:57.901 106 18241.90 69.15 52529.15 88888.00 2008-04-15 04:23:58.401 106 18242.03 69.17 52529.09 88888.00 2008-04-15 04:23:58.901 106 18242.04 69.09 52529.17 88888.00 2008-04-15 04:23:59.401 106 18241.91 69.03 52529.13 88888.00 2008-04-15 04:23:59.901 106 18241.98 69.08 52529.11 88888.00 2008-04-15 04:24:00.401 106 18241.96 69.10 52529.05 88888.00 2008-04-15 04:24:00.901 106 18241.71 69.12 52529.08 88888.00 2008-04-15 04:24:01.401 106 18241.65 69.13 52529.18 88888.00 2008-04-15 04:24:01.901 106 18241.69 69.11 52529.17 88888.00 2008-04-15 04:24:02.401 106 18241.70 69.04 52529.06 88888.00 2008-04-15 04:24:02.901 106 18241.66 69.04 52529.05 88888.00 2008-04-15 04:24:03.401 106 18241.74 69.03 52529.02 88888.00 2008-04-15 04:24:03.901 106 18241.71 69.01 52528.99 88888.00 2008-04-15 04:24:04.401 106 18241.70 69.01 52529.05 88888.00 2008-04-15 04:24:04.901 106 18241.71 69.00 52529.16 88888.00 2008-04-15 04:24:05.401 106 18241.78 69.09 52529.12 88888.00 2008-04-15 04:24:05.901 106 18241.75 69.11 52529.12 88888.00 2008-04-15 04:24:06.401 106 18241.68 69.05 52529.22 88888.00 2008-04-15 04:24:06.901 106 18241.74 69.03 52529.33 88888.00 2008-04-15 04:24:07.401 106 18241.77 69.08 52529.34 88888.00 2008-04-15 04:24:07.901 106 18241.75 69.03 52529.38 88888.00 2008-04-15 04:24:08.401 106 18241.72 68.86 52529.36 88888.00 2008-04-15 04:24:08.901 106 18241.65 68.98 52529.33 88888.00 2008-04-15 04:24:09.401 106 18241.67 69.04 52529.36 88888.00 2008-04-15 04:24:09.901 106 18241.59 69.02 52529.39 88888.00 2008-04-15 04:24:10.401 106 18241.58 69.14 52529.17 88888.00 2008-04-15 04:24:10.901 106 18241.64 69.16 52529.12 88888.00 2008-04-15 04:24:11.401 106 18241.53 69.17 52529.17 88888.00 2008-04-15 04:24:11.901 106 18241.56 69.11 52529.26 88888.00 2008-04-15 04:24:12.401 106 18241.60 68.85 52529.38 88888.00 2008-04-15 04:24:12.901 106 18241.55 68.90 52529.43 88888.00 2008-04-15 04:24:13.401 106 18241.55 69.02 52529.40 88888.00 2008-04-15 04:24:13.901 106 18241.64 69.01 52529.33 88888.00 2008-04-15 04:24:14.401 106 18241.65 69.07 52529.20 88888.00 2008-04-15 04:24:14.901 106 18241.61 69.02 52529.18 88888.00 2008-04-15 04:24:15.401 106 18241.48 68.97 52529.30 88888.00 2008-04-15 04:24:15.901 106 18241.44 69.08 52529.24 88888.00 2008-04-15 04:24:16.401 106 18241.43 69.08 52529.26 88888.00 2008-04-15 04:24:16.901 106 18241.82 69.14 52529.25 88888.00 2008-04-15 04:24:17.401 106 18242.01 69.12 52529.26 88888.00 2008-04-15 04:24:17.901 106 18242.01 69.12 52529.18 88888.00 2008-04-15 04:24:18.401 106 18241.93 69.08 52529.18 88888.00 2008-04-15 04:24:18.901 106 18241.76 69.06 52529.24 88888.00 2008-04-15 04:24:19.401 106 18241.64 69.03 52529.24 88888.00 2008-04-15 04:24:19.901 106 18241.56 68.99 52529.17 88888.00 2008-04-15 04:24:20.401 106 18241.47 68.94 52529.30 88888.00 2008-04-15 04:24:20.901 106 18241.50 68.94 52529.33 88888.00 2008-04-15 04:24:21.401 106 18241.61 69.01 52529.27 88888.00 2008-04-15 04:24:21.901 106 18241.75 69.01 52529.08 88888.00 2008-04-15 04:24:22.401 106 18241.64 68.90 52529.03 88888.00 2008-04-15 04:24:22.901 106 18241.64 68.89 52529.20 88888.00 2008-04-15 04:24:23.401 106 18241.85 68.92 52529.14 88888.00 2008-04-15 04:24:23.901 106 18241.90 68.78 52529.13 88888.00 2008-04-15 04:24:24.401 106 18241.91 68.77 52529.25 88888.00 2008-04-15 04:24:24.901 106 18241.89 68.79 52529.37 88888.00 2008-04-15 04:24:25.401 106 18241.60 68.87 52529.46 88888.00 2008-04-15 04:24:25.901 106 18241.46 68.80 52529.33 88888.00 2008-04-15 04:24:26.401 106 18241.59 68.77 52529.18 88888.00 2008-04-15 04:24:26.901 106 18241.64 68.79 52529.18 88888.00 2008-04-15 04:24:27.401 106 18241.57 68.85 52529.21 88888.00 2008-04-15 04:24:27.901 106 18241.68 68.91 52529.22 88888.00 2008-04-15 04:24:28.401 106 18241.70 68.86 52529.27 88888.00 2008-04-15 04:24:28.901 106 18241.67 68.87 52529.32 88888.00 2008-04-15 04:24:29.401 106 18241.60 68.87 52529.44 88888.00 2008-04-15 04:24:29.901 106 18241.55 68.87 52529.41 88888.00 2008-04-15 04:24:30.401 106 18241.49 68.95 52529.46 88888.00 2008-04-15 04:24:30.901 106 18241.38 68.94 52529.40 88888.00 2008-04-15 04:24:31.401 106 18241.40 68.88 52529.36 88888.00 2008-04-15 04:24:31.901 106 18241.39 68.83 52529.39 88888.00 2008-04-15 04:24:32.401 106 18241.32 68.83 52529.32 88888.00 2008-04-15 04:24:32.901 106 18241.46 68.86 52529.28 88888.00 2008-04-15 04:24:33.401 106 18241.43 68.84 52529.32 88888.00 2008-04-15 04:24:33.901 106 18241.39 68.81 52529.29 88888.00 2008-04-15 04:24:34.401 106 18241.44 68.86 52529.23 88888.00 2008-04-15 04:24:34.901 106 18241.46 68.90 52529.17 88888.00 2008-04-15 04:24:35.401 106 18241.43 68.71 52529.28 88888.00 2008-04-15 04:24:35.901 106 18241.53 68.74 52529.33 88888.00 2008-04-15 04:24:36.401 106 18241.49 68.79 52529.27 88888.00 2008-04-15 04:24:36.901 106 18241.56 68.78 52529.33 88888.00 2008-04-15 04:24:37.401 106 18241.67 68.75 52529.27 88888.00 2008-04-15 04:24:37.901 106 18241.62 68.69 52529.26 88888.00 2008-04-15 04:24:38.401 106 18241.56 68.71 52529.33 88888.00 2008-04-15 04:24:38.901 106 18241.65 68.83 52529.35 88888.00 2008-04-15 04:24:39.401 106 18241.64 68.88 52529.30 88888.00 2008-04-15 04:24:39.901 106 18241.60 68.85 52529.35 88888.00 2008-04-15 04:24:40.401 106 18241.64 68.80 52529.37 88888.00 2008-04-15 04:24:40.901 106 18241.60 68.78 52529.34 88888.00 2008-04-15 04:24:41.401 106 18241.45 68.81 52529.32 88888.00 2008-04-15 04:24:41.901 106 18241.43 68.82 52529.21 88888.00 2008-04-15 04:24:42.401 106 18241.34 68.84 52529.18 88888.00 2008-04-15 04:24:42.901 106 18241.20 68.83 52529.18 88888.00 2008-04-15 04:24:43.401 106 18241.24 68.82 52529.22 88888.00 2008-04-15 04:24:43.901 106 18241.33 68.78 52529.20 88888.00 2008-04-15 04:24:44.401 106 18241.33 68.72 52529.21 88888.00 2008-04-15 04:24:44.901 106 18241.22 68.75 52529.24 88888.00 2008-04-15 04:24:45.401 106 18241.17 68.81 52529.20 88888.00 2008-04-15 04:24:45.901 106 18241.18 68.82 52529.09 88888.00 2008-04-15 04:24:46.401 106 18241.53 68.82 52529.21 88888.00 2008-04-15 04:24:46.901 106 18241.68 68.81 52529.17 88888.00 2008-04-15 04:24:47.401 106 18241.45 68.72 52529.17 88888.00 2008-04-15 04:24:47.901 106 18241.29 68.67 52529.13 88888.00 2008-04-15 04:24:48.401 106 18241.20 68.63 52529.15 88888.00 2008-04-15 04:24:48.901 106 18241.23 68.71 52529.20 88888.00 2008-04-15 04:24:49.401 106 18241.29 68.75 52529.25 88888.00 2008-04-15 04:24:49.901 106 18241.34 68.62 52529.41 88888.00 2008-04-15 04:24:50.401 106 18241.43 68.70 52529.39 88888.00 2008-04-15 04:24:50.901 106 18241.34 68.75 52529.29 88888.00 2008-04-15 04:24:51.401 106 18241.14 68.76 52529.35 88888.00 2008-04-15 04:24:51.901 106 18241.07 68.73 52529.38 88888.00 2008-04-15 04:24:52.401 106 18241.37 68.70 52529.24 88888.00 2008-04-15 04:24:52.901 106 18241.59 68.57 52529.15 88888.00 2008-04-15 04:24:53.401 106 18241.61 68.57 52529.26 88888.00 2008-04-15 04:24:53.901 106 18241.65 68.59 52529.24 88888.00 2008-04-15 04:24:54.401 106 18241.54 68.55 52529.24 88888.00 2008-04-15 04:24:54.901 106 18241.47 68.58 52529.34 88888.00 2008-04-15 04:24:55.401 106 18241.46 68.65 52529.25 88888.00 2008-04-15 04:24:55.901 106 18241.51 68.59 52529.13 88888.00 2008-04-15 04:24:56.401 106 18241.49 68.54 52529.13 88888.00 2008-04-15 04:24:56.901 106 18241.47 68.54 52529.00 88888.00 2008-04-15 04:24:57.401 106 18241.56 68.58 52529.03 88888.00 2008-04-15 04:24:57.901 106 18241.65 68.51 52529.13 88888.00 2008-04-15 04:24:58.401 106 18241.80 68.47 52529.13 88888.00 2008-04-15 04:24:58.901 106 18241.88 68.43 52529.22 88888.00 2008-04-15 04:24:59.401 106 18241.62 68.38 52529.27 88888.00 2008-04-15 04:24:59.901 106 18241.38 68.25 52529.17 88888.00 2008-04-15 04:25:00.401 106 18241.31 68.37 52529.08 88888.00 2008-04-15 04:25:00.901 106 18241.23 68.32 52529.12 88888.00 2008-04-15 04:25:01.401 106 18241.37 68.16 52529.15 88888.00 2008-04-15 04:25:01.901 106 18241.43 68.23 52529.17 88888.00 2008-04-15 04:25:02.401 106 18241.55 68.40 52529.11 88888.00 2008-04-15 04:25:02.901 106 18241.92 68.49 52529.01 88888.00 2008-04-15 04:25:03.401 106 18241.87 68.44 52529.04 88888.00 2008-04-15 04:25:03.901 106 18241.47 68.37 52529.03 88888.00 2008-04-15 04:25:04.401 106 18241.51 68.37 52529.04 88888.00 2008-04-15 04:25:04.901 106 18241.64 68.30 52529.05 88888.00 2008-04-15 04:25:05.401 106 18241.77 68.25 52529.11 88888.00 2008-04-15 04:25:05.901 106 18241.82 68.30 52529.20 88888.00 2008-04-15 04:25:06.401 106 18241.78 68.29 52529.16 88888.00 2008-04-15 04:25:06.901 106 18241.62 68.22 52529.05 88888.00 2008-04-15 04:25:07.401 106 18241.62 68.22 52529.11 88888.00 2008-04-15 04:25:07.901 106 18241.66 68.19 52529.20 88888.00 2008-04-15 04:25:08.401 106 18241.71 68.17 52529.14 88888.00 2008-04-15 04:25:08.901 106 18241.76 68.22 52529.08 88888.00 2008-04-15 04:25:09.401 106 18241.76 68.18 52529.10 88888.00 2008-04-15 04:25:09.901 106 18241.87 68.21 52529.10 88888.00 2008-04-15 04:25:10.401 106 18241.82 68.19 52529.11 88888.00 2008-04-15 04:25:10.901 106 18241.65 68.23 52529.13 88888.00 2008-04-15 04:25:11.401 106 18241.55 68.32 52529.16 88888.00 2008-04-15 04:25:11.901 106 18241.76 68.33 52529.27 88888.00 2008-04-15 04:25:12.401 106 18241.90 68.32 52529.24 88888.00 2008-04-15 04:25:12.901 106 18241.76 68.28 52529.16 88888.00 2008-04-15 04:25:13.401 106 18241.69 68.20 52529.05 88888.00 2008-04-15 04:25:13.901 106 18241.69 68.12 52529.14 88888.00 2008-04-15 04:25:14.401 106 18241.77 68.16 52529.26 88888.00 2008-04-15 04:25:14.901 106 18241.58 68.19 52529.28 88888.00 2008-04-15 04:25:15.401 106 18241.61 68.18 52529.24 88888.00 2008-04-15 04:25:15.901 106 18241.55 68.18 52529.20 88888.00 2008-04-15 04:25:16.401 106 18241.47 68.08 52529.05 88888.00 2008-04-15 04:25:16.901 106 18241.59 68.01 52529.03 88888.00 2008-04-15 04:25:17.401 106 18241.67 68.03 52529.06 88888.00 2008-04-15 04:25:17.901 106 18241.70 67.85 52529.12 88888.00 2008-04-15 04:25:18.401 106 18241.80 67.75 52529.09 88888.00 2008-04-15 04:25:18.901 106 18241.79 67.82 52529.17 88888.00 2008-04-15 04:25:19.401 106 18241.76 67.96 52529.20 88888.00 2008-04-15 04:25:19.901 106 18241.78 68.00 52529.10 88888.00 2008-04-15 04:25:20.401 106 18241.94 68.00 52529.13 88888.00 2008-04-15 04:25:20.901 106 18241.98 67.88 52529.08 88888.00 2008-04-15 04:25:21.401 106 18241.82 67.67 52529.08 88888.00 2008-04-15 04:25:21.901 106 18241.81 67.81 52529.01 88888.00 2008-04-15 04:25:22.401 106 18241.85 67.95 52529.03 88888.00 2008-04-15 04:25:22.901 106 18241.98 68.03 52529.12 88888.00 2008-04-15 04:25:23.401 106 18241.79 67.95 52529.16 88888.00 2008-04-15 04:25:23.901 106 18241.96 67.77 52529.08 88888.00 2008-04-15 04:25:24.401 106 18242.00 67.89 52529.01 88888.00 2008-04-15 04:25:24.901 106 18241.90 67.91 52529.01 88888.00 2008-04-15 04:25:25.401 106 18242.04 67.95 52529.03 88888.00 2008-04-15 04:25:25.901 106 18242.27 67.92 52529.03 88888.00 2008-04-15 04:25:26.401 106 18242.54 67.90 52529.09 88888.00 2008-04-15 04:25:26.901 106 18242.58 67.89 52529.03 88888.00 2008-04-15 04:25:27.401 106 18242.58 67.78 52529.01 88888.00 2008-04-15 04:25:27.901 106 18242.41 67.81 52529.09 88888.00 2008-04-15 04:25:28.401 106 18242.33 67.79 52529.17 88888.00 2008-04-15 04:25:28.901 106 18242.34 67.82 52529.17 88888.00 2008-04-15 04:25:29.401 106 18242.38 67.77 52529.05 88888.00 2008-04-15 04:25:29.901 106 18242.32 67.72 52529.01 88888.00 2008-04-15 04:25:30.401 106 18242.30 67.72 52528.99 88888.00 2008-04-15 04:25:30.901 106 18242.37 67.77 52528.99 88888.00 2008-04-15 04:25:31.401 106 18242.37 67.77 52528.99 88888.00 2008-04-15 04:25:31.901 106 18242.30 67.75 52528.88 88888.00 2008-04-15 04:25:32.401 106 18242.40 67.77 52528.89 88888.00 2008-04-15 04:25:32.901 106 18242.43 67.79 52529.04 88888.00 2008-04-15 04:25:33.401 106 18242.41 67.78 52529.15 88888.00 2008-04-15 04:25:33.901 106 18242.38 67.79 52529.16 88888.00 2008-04-15 04:25:34.401 106 18242.44 67.77 52529.08 88888.00 2008-04-15 04:25:34.901 106 18242.37 67.79 52529.08 88888.00 2008-04-15 04:25:35.401 106 18242.48 67.66 52529.14 88888.00 2008-04-15 04:25:35.901 106 18242.52 67.47 52529.14 88888.00 2008-04-15 04:25:36.401 106 18242.48 67.43 52529.20 88888.00 2008-04-15 04:25:36.901 106 18242.45 67.48 52529.08 88888.00 2008-04-15 04:25:37.401 106 18242.52 67.46 52528.91 88888.00 2008-04-15 04:25:37.901 106 18242.53 67.44 52529.05 88888.00 2008-04-15 04:25:38.401 106 18242.45 67.50 52529.14 88888.00 2008-04-15 04:25:38.901 106 18242.40 67.50 52529.09 88888.00 2008-04-15 04:25:39.401 106 18242.48 67.65 52529.01 88888.00 2008-04-15 04:25:39.901 106 18242.56 67.67 52529.09 88888.00 2008-04-15 04:25:40.401 106 18242.56 67.59 52529.15 88888.00 2008-04-15 04:25:40.901 106 18242.38 67.38 52529.16 88888.00 2008-04-15 04:25:41.401 106 18242.37 67.33 52529.05 88888.00 2008-04-15 04:25:41.901 106 18242.66 67.30 52528.99 88888.00 2008-04-15 04:25:42.401 106 18242.96 67.24 52529.05 88888.00 2008-04-15 04:25:42.901 106 18242.97 67.34 52529.13 88888.00 2008-04-15 04:25:43.401 106 18242.87 67.44 52529.20 88888.00 2008-04-15 04:25:43.901 106 18242.86 67.40 52529.27 88888.00 2008-04-15 04:25:44.401 106 18242.83 67.55 52529.23 88888.00 2008-04-15 04:25:44.901 106 18242.89 67.73 52529.14 88888.00 2008-04-15 04:25:45.401 106 18242.70 67.69 52529.14 88888.00 2008-04-15 04:25:45.901 106 18242.57 67.72 52529.22 88888.00 2008-04-15 04:25:46.401 106 18242.48 67.75 52529.20 88888.00 2008-04-15 04:25:46.901 106 18242.55 67.71 52529.03 88888.00 2008-04-15 04:25:47.401 106 18242.51 67.56 52528.97 88888.00 2008-04-15 04:25:47.901 106 18242.51 67.48 52529.05 88888.00 2008-04-15 04:25:48.401 106 18242.45 67.34 52529.11 88888.00 2008-04-15 04:25:48.901 106 18242.61 67.39 52529.22 88888.00 2008-04-15 04:25:49.401 106 18242.74 67.34 52529.24 88888.00 2008-04-15 04:25:49.901 106 18242.68 67.35 52529.14 88888.00 2008-04-15 04:25:50.401 106 18242.64 67.41 52529.05 88888.00 2008-04-15 04:25:50.901 106 18242.74 67.38 52529.06 88888.00 2008-04-15 04:25:51.401 106 18242.69 67.64 52529.11 88888.00 2008-04-15 04:25:51.901 106 18242.56 67.69 52529.21 88888.00 2008-04-15 04:25:52.401 106 18242.62 67.66 52529.25 88888.00 2008-04-15 04:25:52.901 106 18242.58 67.65 52529.18 88888.00 2008-04-15 04:25:53.401 106 18242.64 67.55 52529.16 88888.00 2008-04-15 04:25:53.901 106 18242.62 67.57 52529.16 88888.00 2008-04-15 04:25:54.401 106 18242.52 67.57 52529.21 88888.00 2008-04-15 04:25:54.901 106 18242.44 67.63 52529.24 88888.00 2008-04-15 04:25:55.401 106 18242.48 67.67 52529.21 88888.00 2008-04-15 04:25:55.901 106 18242.57 67.70 52529.16 88888.00 2008-04-15 04:25:56.401 106 18242.46 67.73 52529.04 88888.00 2008-04-15 04:25:56.901 106 18242.37 67.50 52529.06 88888.00 2008-04-15 04:25:57.401 106 18242.33 67.32 52529.05 88888.00 2008-04-15 04:25:57.901 106 18242.46 67.24 52529.02 88888.00 2008-04-15 04:25:58.401 106 18242.64 67.35 52528.99 88888.00 2008-04-15 04:25:58.901 106 18242.59 67.34 52529.20 88888.00 2008-04-15 04:25:59.401 106 18242.46 67.30 52529.15 88888.00 2008-04-15 04:25:59.901 106 18242.41 67.37 52529.06 88888.00 2008-04-15 04:26:00.401 106 18242.31 67.37 52529.01 88888.00 2008-04-15 04:26:00.901 106 18242.42 67.39 52528.99 88888.00 2008-04-15 04:26:01.401 106 18242.45 67.43 52528.91 88888.00 2008-04-15 04:26:01.901 106 18242.57 67.34 52528.94 88888.00 2008-04-15 04:26:02.401 106 18242.59 67.21 52529.10 88888.00 2008-04-15 04:26:02.901 106 18242.50 67.28 52529.03 88888.00 2008-04-15 04:26:03.401 106 18242.44 67.32 52529.00 88888.00 2008-04-15 04:26:03.901 106 18242.37 67.35 52529.01 88888.00 2008-04-15 04:26:04.401 106 18242.53 67.38 52529.01 88888.00 2008-04-15 04:26:04.901 106 18242.52 67.30 52529.04 88888.00 2008-04-15 04:26:05.401 106 18242.53 67.23 52529.12 88888.00 2008-04-15 04:26:05.901 106 18242.65 67.22 52529.08 88888.00 2008-04-15 04:26:06.401 106 18242.81 67.16 52529.10 88888.00 2008-04-15 04:26:06.901 106 18242.85 67.14 52529.24 88888.00 2008-04-15 04:26:07.401 106 18242.88 67.25 52529.21 88888.00 2008-04-15 04:26:07.901 106 18242.80 67.29 52529.26 88888.00 2008-04-15 04:26:08.401 106 18242.79 67.33 52529.23 88888.00 2008-04-15 04:26:08.901 106 18242.69 67.43 52529.23 88888.00 2008-04-15 04:26:09.401 106 18242.65 67.66 52529.11 88888.00 2008-04-15 04:26:09.901 106 18242.70 67.71 52529.16 88888.00 2008-04-15 04:26:10.401 106 18242.72 67.67 52529.23 88888.00 2008-04-15 04:26:10.901 106 18242.85 67.67 52529.23 88888.00 2008-04-15 04:26:11.401 106 18242.92 67.65 52529.21 88888.00 2008-04-15 04:26:11.901 106 18242.76 67.40 52529.35 88888.00 2008-04-15 04:26:12.401 106 18242.77 67.23 52529.21 88888.00 2008-04-15 04:26:12.901 106 18242.76 67.26 52529.27 88888.00 2008-04-15 04:26:13.401 106 18242.40 67.30 52529.44 88888.00 2008-04-15 04:26:13.901 106 18242.24 67.26 52529.41 88888.00 2008-04-15 04:26:14.401 106 18242.61 67.38 52529.29 88888.00 2008-04-15 04:26:14.901 106 18242.62 67.58 52529.22 88888.00 2008-04-15 04:26:15.401 106 18242.64 67.65 52529.30 88888.00 2008-04-15 04:26:15.901 106 18242.43 67.54 52529.32 88888.00 2008-04-15 04:26:16.401 106 18242.51 67.48 52529.30 88888.00 2008-04-15 04:26:16.901 106 18242.46 67.20 52529.29 88888.00 2008-04-15 04:26:17.401 106 18242.48 67.17 52529.18 88888.00 2008-04-15 04:26:17.901 106 18242.56 67.17 52529.26 88888.00 2008-04-15 04:26:18.401 106 18242.24 67.22 52529.28 88888.00 2008-04-15 04:26:18.901 106 18242.00 67.19 52529.34 88888.00 2008-04-15 04:26:19.401 106 18241.92 67.19 52529.40 88888.00 2008-04-15 04:26:19.901 106 18241.94 67.29 52529.33 88888.00 2008-04-15 04:26:20.401 106 18241.93 67.35 52529.29 88888.00 2008-04-15 04:26:20.901 106 18242.00 67.26 52529.26 88888.00 2008-04-15 04:26:21.401 106 18241.96 67.22 52529.27 88888.00 2008-04-15 04:26:21.901 106 18241.75 67.18 52529.36 88888.00 2008-04-15 04:26:22.401 106 18241.96 67.21 52529.32 88888.00 2008-04-15 04:26:22.901 106 18242.07 67.25 52529.34 88888.00 2008-04-15 04:26:23.401 106 18241.87 67.37 52529.21 88888.00 2008-04-15 04:26:23.901 106 18241.85 67.37 52529.12 88888.00 2008-04-15 04:26:24.398 106 18241.94 67.29 52529.33 88888.00 2008-04-15 04:26:24.908 106 18241.88 67.21 52529.36 88888.00 2008-04-15 04:26:25.408 106 18241.89 67.39 52529.23 88888.00 2008-04-15 04:26:25.908 106 18241.87 67.45 52529.22 88888.00 2008-04-15 04:26:26.408 106 18242.16 67.52 52529.22 88888.00 2008-04-15 04:26:26.908 106 18242.10 67.48 52529.18 88888.00 2008-04-15 04:26:27.408 106 18242.10 67.49 52529.25 88888.00 2008-04-15 04:26:27.908 106 18242.13 67.72 52529.37 88888.00 2008-04-15 04:26:28.408 106 18242.09 67.80 52529.40 88888.00 2008-04-15 04:26:28.908 106 18241.98 67.87 52529.48 88888.00 2008-04-15 04:26:29.408 106 18241.92 67.86 52529.56 88888.00 2008-04-15 04:26:29.908 106 18241.92 67.76 52529.57 88888.00 2008-04-15 04:26:30.408 106 18242.11 67.85 52529.66 88888.00 2008-04-15 04:26:30.908 106 18242.31 67.89 52529.58 88888.00 2008-04-15 04:26:31.408 106 18242.51 67.95 52529.49 88888.00 2008-04-15 04:26:31.908 106 18242.51 67.92 52529.45 88888.00 2008-04-15 04:26:32.408 106 18242.23 67.92 52529.41 88888.00 2008-04-15 04:26:32.908 106 18242.14 67.90 52529.36 88888.00 2008-04-15 04:26:33.408 106 18242.24 67.96 52529.49 88888.00 2008-04-15 04:26:33.908 106 18242.51 67.88 52529.53 88888.00 2008-04-15 04:26:34.408 106 18242.45 67.83 52529.49 88888.00 2008-04-15 04:26:34.908 106 18242.34 67.83 52529.55 88888.00 2008-04-15 04:26:35.408 106 18242.19 67.80 52529.45 88888.00 2008-04-15 04:26:35.908 106 18241.99 67.63 52529.44 88888.00 2008-04-15 04:26:36.408 106 18241.89 67.54 52529.45 88888.00 2008-04-15 04:26:36.908 106 18241.79 67.54 52529.43 88888.00 2008-04-15 04:26:37.408 106 18241.82 67.65 52529.49 88888.00 2008-04-15 04:26:37.908 106 18241.77 67.69 52529.49 88888.00 2008-04-15 04:26:38.408 106 18241.76 67.76 52529.58 88888.00 2008-04-15 04:26:38.908 106 18241.65 67.74 52529.51 88888.00 2008-04-15 04:26:39.408 106 18241.57 67.66 52529.52 88888.00 2008-04-15 04:26:39.908 106 18241.68 67.74 52529.56 88888.00 2008-04-15 04:26:40.408 106 18241.75 67.97 52529.66 88888.00 2008-04-15 04:26:40.908 106 18242.08 68.07 52529.67 88888.00 2008-04-15 04:26:41.408 106 18242.14 68.04 52529.68 88888.00 2008-04-15 04:26:41.908 106 18241.99 68.14 52529.62 88888.00 2008-04-15 04:26:42.408 106 18241.98 68.21 52529.49 88888.00 2008-04-15 04:26:42.908 106 18241.72 68.03 52529.57 88888.00 2008-04-15 04:26:43.408 106 18241.77 67.94 52529.52 88888.00 2008-04-15 04:26:43.908 106 18241.86 67.94 52529.45 88888.00 2008-04-15 04:26:44.408 106 18241.93 67.99 52529.50 88888.00 2008-04-15 04:26:44.908 106 18242.02 67.90 52529.52 88888.00 2008-04-15 04:26:45.408 106 18242.14 67.90 52529.53 88888.00 2008-04-15 04:26:45.908 106 18242.16 68.02 52529.63 88888.00 2008-04-15 04:26:46.408 106 18242.04 68.14 52529.68 88888.00 2008-04-15 04:26:46.908 106 18241.98 68.21 52529.66 88888.00 2008-04-15 04:26:47.408 106 18241.76 68.18 52529.38 88888.00 2008-04-15 04:26:47.908 106 18241.68 68.15 52529.35 88888.00 2008-04-15 04:26:48.408 106 18241.85 68.09 52529.43 88888.00 2008-04-15 04:26:48.908 106 18242.03 67.92 52529.47 88888.00 2008-04-15 04:26:49.408 106 18242.08 67.96 52529.60 88888.00 2008-04-15 04:26:49.908 106 18241.99 67.99 52529.67 88888.00 2008-04-15 04:26:50.408 106 18241.89 68.01 52529.66 88888.00 2008-04-15 04:26:50.908 106 18241.78 68.05 52529.53 88888.00 2008-04-15 04:26:51.408 106 18241.81 67.98 52529.55 88888.00 2008-04-15 04:26:51.908 106 18241.93 67.76 52529.60 88888.00 2008-04-15 04:26:52.408 106 18241.90 67.76 52529.62 88888.00 2008-04-15 04:26:52.908 106 18241.91 67.86 52529.63 88888.00 2008-04-15 04:26:53.408 106 18241.88 67.83 52529.72 88888.00 2008-04-15 04:26:53.908 106 18241.94 67.81 52529.76 88888.00 2008-04-15 04:26:54.408 106 18241.91 67.88 52529.64 88888.00 2008-04-15 04:26:54.908 106 18241.68 67.97 52529.58 88888.00 2008-04-15 04:26:55.408 106 18241.48 67.99 52529.62 88888.00 2008-04-15 04:26:55.908 106 18241.43 68.09 52529.69 88888.00 2008-04-15 04:26:56.408 106 18241.60 67.97 52529.60 88888.00 2008-04-15 04:26:56.908 106 18241.76 67.98 52529.55 88888.00 2008-04-15 04:26:57.408 106 18241.85 68.04 52529.66 88888.00 2008-04-15 04:26:57.908 106 18241.92 68.07 52529.66 88888.00 2008-04-15 04:26:58.408 106 18241.86 68.08 52529.58 88888.00 2008-04-15 04:26:58.908 106 18241.83 68.13 52529.57 88888.00 2008-04-15 04:26:59.408 106 18241.89 68.14 52529.59 88888.00 2008-04-15 04:26:59.908 106 18241.77 68.16 52529.70 88888.00 2008-04-15 04:27:00.408 106 18241.57 68.21 52529.73 88888.00 2008-04-15 04:27:00.908 106 18241.37 68.15 52529.72 88888.00 2008-04-15 04:27:01.408 106 18241.39 68.13 52529.72 88888.00 2008-04-15 04:27:01.908 106 18241.44 68.14 52529.79 88888.00 2008-04-15 04:27:02.408 106 18241.46 68.11 52529.78 88888.00 2008-04-15 04:27:02.908 106 18241.42 68.14 52529.84 88888.00 2008-04-15 04:27:03.408 106 18241.40 68.19 52529.82 88888.00 2008-04-15 04:27:03.908 106 18241.45 68.15 52529.72 88888.00 2008-04-15 04:27:04.408 106 18241.38 68.16 52529.59 88888.00 2008-04-15 04:27:04.908 106 18241.44 68.18 52529.59 88888.00 2008-04-15 04:27:05.408 106 18241.50 68.31 52529.70 88888.00 2008-04-15 04:27:05.908 106 18241.33 68.36 52529.58 88888.00 2008-04-15 04:27:06.408 106 18241.28 68.45 52529.64 88888.00 2008-04-15 04:27:06.908 106 18241.38 68.64 52529.62 88888.00 2008-04-15 04:27:07.408 106 18241.64 68.53 52529.61 88888.00 2008-04-15 04:27:07.908 106 18241.71 68.37 52529.67 88888.00 2008-04-15 04:27:08.408 106 18241.61 68.32 52529.68 88888.00 2008-04-15 04:27:08.908 106 18241.39 68.35 52529.68 88888.00 2008-04-15 04:27:09.408 106 18241.29 68.29 52529.60 88888.00 2008-04-15 04:27:09.908 106 18241.29 68.36 52529.61 88888.00 2008-04-15 04:27:10.408 106 18241.40 68.48 52529.56 88888.00 2008-04-15 04:27:10.908 106 18241.40 68.48 52529.57 88888.00 2008-04-15 04:27:11.408 106 18241.47 68.47 52529.67 88888.00 2008-04-15 04:27:11.908 106 18241.58 68.52 52529.79 88888.00 2008-04-15 04:27:12.408 106 18241.49 68.48 52529.75 88888.00 2008-04-15 04:27:12.908 106 18241.39 68.50 52529.61 88888.00 2008-04-15 04:27:13.408 106 18241.40 68.56 52529.51 88888.00 2008-04-15 04:27:13.908 106 18241.39 68.59 52529.57 88888.00 2008-04-15 04:27:14.408 106 18241.48 68.61 52529.66 88888.00 2008-04-15 04:27:14.908 106 18241.47 68.65 52529.67 88888.00 2008-04-15 04:27:15.408 106 18241.55 68.51 52529.76 88888.00 2008-04-15 04:27:15.908 106 18241.58 68.19 52529.81 88888.00 2008-04-15 04:27:16.408 106 18241.74 68.08 52529.80 88888.00 2008-04-15 04:27:16.908 106 18241.78 68.31 52529.82 88888.00 2008-04-15 04:27:17.408 106 18241.87 68.44 52529.74 88888.00 2008-04-15 04:27:17.908 106 18241.83 68.47 52529.75 88888.00 2008-04-15 04:27:18.408 106 18241.87 68.48 52529.73 88888.00 2008-04-15 04:27:18.908 106 18241.64 68.52 52529.88 88888.00 2008-04-15 04:27:19.408 106 18241.39 68.57 52529.94 88888.00 2008-04-15 04:27:19.908 106 18241.44 68.43 52529.90 88888.00 2008-04-15 04:27:20.408 106 18241.45 68.29 52529.90 88888.00 2008-04-15 04:27:20.908 106 18241.47 68.47 52529.97 88888.00 2008-04-15 04:27:21.408 106 18241.50 68.51 52529.90 88888.00 2008-04-15 04:27:21.908 106 18241.54 68.47 52529.83 88888.00 2008-04-15 04:27:22.408 106 18241.69 68.50 52529.74 88888.00 2008-04-15 04:27:22.908 106 18241.80 68.56 52529.74 88888.00 2008-04-15 04:27:23.408 106 18241.83 68.43 52529.76 88888.00 2008-04-15 04:27:23.908 106 18241.75 68.47 52529.80 88888.00 2008-04-15 04:27:24.408 106 18241.65 68.53 52529.75 88888.00 2008-04-15 04:27:24.908 106 18241.70 68.54 52529.88 88888.00 2008-04-15 04:27:25.408 106 18241.71 68.50 52529.95 88888.00 2008-04-15 04:27:25.908 106 18241.72 68.62 52529.93 88888.00 2008-04-15 04:27:26.408 106 18241.61 68.56 52529.93 88888.00 2008-04-15 04:27:26.908 106 18241.86 68.63 52529.87 88888.00 2008-04-15 04:27:27.408 106 18242.00 68.69 52529.94 88888.00 2008-04-15 04:27:27.908 106 18241.83 68.64 52530.02 88888.00 2008-04-15 04:27:28.408 106 18241.55 68.61 52530.05 88888.00 2008-04-15 04:27:28.908 106 18241.59 68.49 52529.97 88888.00 2008-04-15 04:27:29.408 106 18241.58 68.33 52529.91 88888.00 2008-04-15 04:27:29.908 106 18241.60 68.29 52529.92 88888.00 2008-04-15 04:27:30.408 106 18241.61 68.41 52529.94 88888.00 2008-04-15 04:27:30.908 106 18241.75 68.52 52529.86 88888.00 2008-04-15 04:27:31.408 106 18241.90 68.35 52529.79 88888.00 2008-04-15 04:27:31.908 106 18241.86 68.22 52529.78 88888.00 2008-04-15 04:27:32.408 106 18241.74 68.12 52529.71 88888.00 2008-04-15 04:27:32.908 106 18241.68 68.18 52529.73 88888.00 2008-04-15 04:27:33.408 106 18241.68 68.31 52529.64 88888.00 2008-04-15 04:27:33.908 106 18241.57 68.28 52529.75 88888.00 2008-04-15 04:27:34.408 106 18241.54 68.14 52529.79 88888.00 2008-04-15 04:27:34.908 106 18241.49 68.13 52529.80 88888.00 2008-04-15 04:27:35.408 106 18241.69 68.14 52529.84 88888.00 2008-04-15 04:27:35.908 106 18241.72 68.22 52529.92 88888.00 2008-04-15 04:27:36.408 106 18241.88 68.14 52529.87 88888.00 2008-04-15 04:27:36.908 106 18241.82 68.10 52529.94 88888.00 2008-04-15 04:27:37.408 106 18241.85 68.11 52529.98 88888.00 2008-04-15 04:27:37.908 106 18241.79 68.13 52529.97 88888.00 2008-04-15 04:27:38.408 106 18241.87 68.16 52529.90 88888.00 2008-04-15 04:27:38.908 106 18242.03 68.21 52529.83 88888.00 2008-04-15 04:27:39.408 106 18242.05 68.15 52529.74 88888.00 2008-04-15 04:27:39.908 106 18242.01 68.10 52529.84 88888.00 2008-04-15 04:27:40.408 106 18241.93 68.09 52529.76 88888.00 2008-04-15 04:27:40.908 106 18241.68 67.91 52529.73 88888.00 2008-04-15 04:27:41.408 106 18241.56 67.83 52529.74 88888.00 2008-04-15 04:27:41.908 106 18241.66 67.83 52529.74 88888.00 2008-04-15 04:27:42.408 106 18241.83 67.84 52529.81 88888.00 2008-04-15 04:27:42.908 106 18242.07 67.84 52529.79 88888.00 2008-04-15 04:27:43.408 106 18242.14 67.95 52529.64 88888.00 2008-04-15 04:27:43.908 106 18241.92 68.11 52529.67 88888.00 2008-04-15 04:27:44.408 106 18241.88 68.18 52529.90 88888.00 2008-04-15 04:27:44.908 106 18241.97 68.22 52529.81 88888.00 2008-04-15 04:27:45.408 106 18241.96 68.18 52529.62 88888.00 2008-04-15 04:27:45.908 106 18241.97 68.20 52529.58 88888.00 2008-04-15 04:27:46.408 106 18242.00 68.24 52529.66 88888.00 2008-04-15 04:27:46.908 106 18241.98 68.17 52529.60 88888.00 2008-04-15 04:27:47.408 106 18241.94 68.10 52529.64 88888.00 2008-04-15 04:27:47.908 106 18241.90 68.16 52529.64 88888.00 2008-04-15 04:27:48.408 106 18241.94 68.15 52529.64 88888.00 2008-04-15 04:27:48.908 106 18242.00 68.20 52529.71 88888.00 2008-04-15 04:27:49.408 106 18241.91 67.99 52529.67 88888.00 2008-04-15 04:27:49.908 106 18242.05 67.89 52529.72 88888.00 2008-04-15 04:27:50.408 106 18242.21 67.97 52529.62 88888.00 2008-04-15 04:27:50.908 106 18242.31 68.05 52529.55 88888.00 2008-04-15 04:27:51.408 106 18242.33 68.03 52529.69 88888.00 2008-04-15 04:27:51.908 106 18242.34 68.06 52529.78 88888.00 2008-04-15 04:27:52.408 106 18242.45 68.17 52529.83 88888.00 2008-04-15 04:27:52.908 106 18242.42 68.29 52529.84 88888.00 2008-04-15 04:27:53.408 106 18242.10 68.20 52529.70 88888.00 2008-04-15 04:27:53.908 106 18241.99 68.05 52529.64 88888.00 2008-04-15 04:27:54.408 106 18242.01 68.19 52529.64 88888.00 2008-04-15 04:27:54.908 106 18242.02 68.17 52529.63 88888.00 2008-04-15 04:27:55.408 106 18241.93 68.14 52529.60 88888.00 2008-04-15 04:27:55.908 106 18242.07 68.09 52529.68 88888.00 2008-04-15 04:27:56.408 106 18242.01 68.08 52529.66 88888.00 2008-04-15 04:27:56.908 106 18242.03 68.12 52529.44 88888.00 2008-04-15 04:27:57.408 106 18242.10 68.11 52529.78 88888.00 2008-04-15 04:27:57.908 106 18242.04 68.04 52529.79 88888.00 2008-04-15 04:27:58.408 106 18242.10 68.03 52529.61 88888.00 2008-04-15 04:27:58.908 106 18242.14 68.08 52529.67 88888.00 2008-04-15 04:27:59.408 106 18242.12 68.09 52529.74 88888.00 2008-04-15 04:27:59.908 106 18242.22 68.10 52529.83 88888.00 2008-04-15 04:28:00.408 106 18242.21 68.11 52529.86 88888.00 2008-04-15 04:28:00.908 106 18242.36 68.16 52529.84 88888.00 2008-04-15 04:28:01.408 106 18242.37 68.02 52529.85 88888.00 2008-04-15 04:28:01.908 106 18242.34 67.94 52529.79 88888.00 2008-04-15 04:28:02.408 106 18242.24 68.11 52529.81 88888.00 2008-04-15 04:28:02.908 106 18242.29 68.31 52529.82 88888.00 2008-04-15 04:28:03.408 106 18242.26 68.34 52529.83 88888.00 2008-04-15 04:28:03.908 106 18242.31 68.32 52529.79 88888.00 2008-04-15 04:28:04.408 106 18242.30 68.33 52529.81 88888.00 2008-04-15 04:28:04.908 106 18242.27 68.33 52529.97 88888.00 2008-04-15 04:28:05.408 106 18242.25 68.22 52530.02 88888.00 2008-04-15 04:28:05.908 106 18242.25 68.17 52529.96 88888.00 2008-04-15 04:28:06.408 106 18242.24 68.25 52529.84 88888.00 2008-04-15 04:28:06.908 106 18242.22 68.33 52529.76 88888.00 2008-04-15 04:28:07.408 106 18242.27 68.31 52529.85 88888.00 2008-04-15 04:28:07.908 106 18242.38 68.08 52529.86 88888.00 2008-04-15 04:28:08.408 106 18242.33 67.94 52529.79 88888.00 2008-04-15 04:28:08.908 106 18242.29 68.00 52529.76 88888.00 2008-04-15 04:28:09.408 106 18242.42 68.08 52529.78 88888.00 2008-04-15 04:28:09.908 106 18242.46 68.14 52529.81 88888.00 2008-04-15 04:28:10.408 106 18242.57 68.17 52529.72 88888.00 2008-04-15 04:28:10.908 106 18242.65 68.22 52529.74 88888.00 2008-04-15 04:28:11.408 106 18242.54 68.19 52529.76 88888.00 2008-04-15 04:28:11.908 106 18242.26 68.15 52529.82 88888.00 2008-04-15 04:28:12.408 106 18242.16 68.16 52529.85 88888.00 2008-04-15 04:28:12.908 106 18242.44 68.28 52529.83 88888.00 2008-04-15 04:28:13.408 106 18242.83 68.29 52529.87 88888.00 2008-04-15 04:28:13.908 106 18242.83 68.32 52529.73 88888.00 2008-04-15 04:28:14.408 106 18242.70 68.26 52529.61 88888.00 2008-04-15 04:28:14.908 106 18242.41 68.22 52529.57 88888.00 2008-04-15 04:28:15.408 106 18242.46 68.17 52529.58 88888.00 2008-04-15 04:28:15.908 106 18242.44 68.25 52529.62 88888.00 2008-04-15 04:28:16.408 106 18242.29 68.31 52529.60 88888.00 2008-04-15 04:28:16.908 106 18242.15 68.26 52529.64 88888.00 2008-04-15 04:28:17.408 106 18242.40 68.22 52529.69 88888.00 2008-04-15 04:28:17.908 106 18242.44 68.19 52529.56 88888.00 2008-04-15 04:28:18.408 106 18242.34 68.15 52529.51 88888.00 2008-04-15 04:28:18.908 106 18242.20 68.14 52529.55 88888.00 2008-04-15 04:28:19.408 106 18242.15 68.22 52529.67 88888.00 2008-04-15 04:28:19.908 106 18242.13 68.13 52529.68 88888.00 2008-04-15 04:28:20.408 106 18242.19 68.17 52529.60 88888.00 2008-04-15 04:28:20.908 106 18242.25 68.31 52529.64 88888.00 2008-04-15 04:28:21.408 106 18242.16 68.33 52529.57 88888.00 2008-04-15 04:28:21.908 106 18242.21 68.34 52529.51 88888.00 2008-04-15 04:28:22.408 106 18242.31 68.30 52529.59 88888.00 2008-04-15 04:28:22.908 106 18242.32 68.25 52529.59 88888.00 2008-04-15 04:28:23.408 106 18242.38 68.35 52529.64 88888.00 2008-04-15 04:28:23.908 106 18242.36 68.33 52529.60 88888.00 2008-04-15 04:28:24.408 106 18242.37 68.20 52529.70 88888.00 2008-04-15 04:28:24.908 106 18242.34 67.99 52529.76 88888.00 2008-04-15 04:28:25.408 106 18242.45 68.01 52529.63 88888.00 2008-04-15 04:28:25.908 106 18242.62 68.05 52529.70 88888.00 2008-04-15 04:28:26.408 106 18242.67 68.12 52529.86 88888.00 2008-04-15 04:28:26.908 106 18242.74 68.19 52529.88 88888.00 2008-04-15 04:28:27.408 106 18242.81 68.21 52529.90 88888.00 2008-04-15 04:28:27.908 106 18242.79 68.20 52530.08 88888.00 2008-04-15 04:28:28.408 106 18242.91 68.23 52530.11 88888.00 2008-04-15 04:28:28.908 106 18243.01 68.26 52530.05 88888.00 2008-04-15 04:28:29.408 106 18242.87 68.28 52530.02 88888.00 2008-04-15 04:28:29.908 106 18242.65 68.25 52529.93 88888.00 2008-04-15 04:28:30.408 106 18242.85 68.13 52529.82 88888.00 2008-04-15 04:28:30.908 106 18242.81 68.10 52529.74 88888.00 2008-04-15 04:28:31.408 106 18242.57 68.10 52529.69 88888.00 2008-04-15 04:28:31.908 106 18242.37 67.99 52529.70 88888.00 2008-04-15 04:28:32.408 106 18242.48 68.02 52529.69 88888.00 2008-04-15 04:28:32.908 106 18242.54 68.06 52529.91 88888.00 2008-04-15 04:28:33.408 106 18242.54 68.01 52529.95 88888.00 2008-04-15 04:28:33.908 106 18242.53 68.05 52529.92 88888.00 2008-04-15 04:28:34.408 106 18242.59 68.00 52529.88 88888.00 2008-04-15 04:28:34.908 106 18242.66 68.06 52529.80 88888.00 2008-04-15 04:28:35.408 106 18242.87 68.14 52529.75 88888.00 2008-04-15 04:28:35.908 106 18243.01 68.26 52529.64 88888.00 2008-04-15 04:28:36.408 106 18243.18 68.14 52529.69 88888.00 2008-04-15 04:28:36.908 106 18243.23 68.07 52529.82 88888.00 2008-04-15 04:28:37.408 106 18243.20 68.03 52529.80 88888.00 2008-04-15 04:28:37.908 106 18243.11 68.05 52529.93 88888.00 2008-04-15 04:28:38.408 106 18242.92 68.00 52530.07 88888.00 2008-04-15 04:28:38.908 106 18242.84 67.78 52530.08 88888.00 2008-04-15 04:28:39.408 106 18242.51 67.78 52530.01 88888.00 2008-04-15 04:28:39.908 106 18242.35 67.96 52529.99 88888.00 2008-04-15 04:28:40.408 106 18242.45 68.04 52529.95 88888.00 2008-04-15 04:28:40.908 106 18242.57 68.08 52530.01 88888.00 2008-04-15 04:28:41.408 106 18242.61 67.98 52529.97 88888.00 2008-04-15 04:28:41.908 106 18242.54 68.00 52530.02 88888.00 2008-04-15 04:28:42.408 106 18242.54 68.09 52530.10 88888.00 2008-04-15 04:28:42.908 106 18242.61 68.11 52530.17 88888.00 2008-04-15 04:28:43.408 106 18242.57 68.09 52530.10 88888.00 2008-04-15 04:28:43.908 106 18242.46 68.37 52530.03 88888.00 2008-04-15 04:28:44.408 106 18242.42 68.41 52530.03 88888.00 2008-04-15 04:28:44.908 106 18242.38 68.33 52529.97 88888.00 2008-04-15 04:28:45.408 106 18242.44 68.38 52529.93 88888.00 2008-04-15 04:28:45.908 106 18242.37 68.54 52529.93 88888.00 2008-04-15 04:28:46.408 106 18242.37 68.49 52529.96 88888.00 2008-04-15 04:28:46.908 106 18242.25 68.42 52529.99 88888.00 2008-04-15 04:28:47.408 106 18242.27 68.34 52529.98 88888.00 2008-04-15 04:28:47.908 106 18242.53 68.25 52529.81 88888.00 2008-04-15 04:28:48.408 106 18242.66 68.14 52529.82 88888.00 2008-04-15 04:28:48.908 106 18242.44 68.05 52529.92 88888.00 2008-04-15 04:28:49.408 106 18242.36 68.06 52529.86 88888.00 2008-04-15 04:28:49.908 106 18242.40 68.11 52529.79 88888.00 2008-04-15 04:28:50.408 106 18242.43 68.19 52529.84 88888.00 2008-04-15 04:28:50.908 106 18242.34 68.18 52529.82 88888.00 2008-04-15 04:28:51.408 106 18242.32 68.10 52529.86 88888.00 2008-04-15 04:28:51.908 106 18242.30 68.03 52529.82 88888.00 2008-04-15 04:28:52.408 106 18242.29 67.94 52529.84 88888.00 2008-04-15 04:28:52.908 106 18242.19 67.85 52529.84 88888.00 2008-04-15 04:28:53.408 106 18242.09 67.85 52529.81 88888.00 2008-04-15 04:28:53.908 106 18242.03 67.97 52529.75 88888.00 2008-04-15 04:28:54.408 106 18242.16 68.04 52529.70 88888.00 2008-04-15 04:28:54.908 106 18242.29 67.94 52529.66 88888.00 2008-04-15 04:28:55.408 106 18242.45 67.95 52529.57 88888.00 2008-04-15 04:28:55.908 106 18242.40 68.04 52529.61 88888.00 2008-04-15 04:28:56.408 106 18242.34 68.12 52529.55 88888.00 2008-04-15 04:28:56.908 106 18242.32 68.10 52529.53 88888.00 2008-04-15 04:28:57.408 106 18242.22 68.03 52529.66 88888.00 2008-04-15 04:28:57.908 106 18242.25 68.06 52529.73 88888.00 2008-04-15 04:28:58.408 106 18242.24 68.07 52529.68 88888.00 2008-04-15 04:28:58.908 106 18242.21 68.24 52529.72 88888.00 2008-04-15 04:28:59.408 106 18242.41 68.29 52529.85 88888.00 2008-04-15 04:28:59.908 106 18242.50 68.24 52529.97 88888.00 2008-04-15 04:29:00.408 106 18242.51 68.25 52529.99 88888.00 2008-04-15 04:29:00.908 106 18242.46 68.28 52529.99 88888.00 2008-04-15 04:29:01.408 106 18242.53 68.22 52529.86 88888.00 2008-04-15 04:29:01.908 106 18242.58 68.20 52529.85 88888.00 2008-04-15 04:29:02.408 106 18242.56 68.30 52529.76 88888.00 2008-04-15 04:29:02.908 106 18242.62 68.11 52529.76 88888.00 2008-04-15 04:29:03.408 106 18242.61 68.03 52529.78 88888.00 2008-04-15 04:29:03.908 106 18242.59 68.01 52529.78 88888.00 2008-04-15 04:29:04.408 106 18242.53 68.00 52529.80 88888.00 2008-04-15 04:29:04.908 106 18242.54 67.98 52529.78 88888.00 2008-04-15 04:29:05.408 106 18242.51 68.03 52529.81 88888.00 2008-04-15 04:29:05.908 106 18242.52 68.04 52529.69 88888.00 2008-04-15 04:29:06.408 106 18242.51 68.03 52529.70 88888.00 2008-04-15 04:29:06.908 106 18242.40 67.99 52529.73 88888.00 2008-04-15 04:29:07.408 106 18242.48 67.95 52529.80 88888.00 2008-04-15 04:29:07.908 106 18242.50 67.92 52529.84 88888.00 2008-04-15 04:29:08.408 106 18242.51 67.96 52529.84 88888.00 2008-04-15 04:29:08.908 106 18242.48 68.03 52529.80 88888.00 2008-04-15 04:29:09.408 106 18242.46 68.09 52529.83 88888.00 2008-04-15 04:29:09.908 106 18242.46 67.99 52529.76 88888.00 2008-04-15 04:29:10.408 106 18242.53 67.95 52529.75 88888.00 2008-04-15 04:29:10.908 106 18242.56 67.97 52529.73 88888.00 2008-04-15 04:29:11.408 106 18242.57 67.97 52529.83 88888.00 2008-04-15 04:29:11.908 106 18242.66 67.84 52529.94 88888.00 2008-04-15 04:29:12.408 106 18242.67 67.80 52529.94 88888.00 2008-04-15 04:29:12.908 106 18242.61 67.90 52529.80 88888.00 2008-04-15 04:29:13.408 106 18242.63 68.02 52529.76 88888.00 2008-04-15 04:29:13.908 106 18242.76 68.01 52529.74 88888.00 2008-04-15 04:29:14.408 106 18242.79 67.94 52529.73 88888.00 2008-04-15 04:29:14.908 106 18242.64 67.89 52529.71 88888.00 2008-04-15 04:29:15.408 106 18242.67 67.84 52529.70 88888.00 2008-04-15 04:29:15.908 106 18242.81 67.82 52529.68 88888.00 2008-04-15 04:29:16.408 106 18242.69 67.76 52529.73 88888.00 2008-04-15 04:29:16.908 106 18242.64 67.86 52529.75 88888.00 2008-04-15 04:29:17.408 106 18242.67 68.01 52529.73 88888.00 2008-04-15 04:29:17.908 106 18242.65 67.97 52529.81 88888.00 2008-04-15 04:29:18.408 106 18242.63 67.92 52529.87 88888.00 2008-04-15 04:29:18.908 106 18242.59 67.96 52529.90 88888.00 2008-04-15 04:29:19.408 106 18242.52 67.98 52529.81 88888.00 2008-04-15 04:29:19.908 106 18242.65 67.88 52529.95 88888.00 2008-04-15 04:29:20.408 106 18242.63 67.97 52529.95 88888.00 2008-04-15 04:29:20.908 106 18242.48 67.97 52529.88 88888.00 2008-04-15 04:29:21.408 106 18242.58 67.84 52529.94 88888.00 2008-04-15 04:29:21.908 106 18242.51 67.78 52530.01 88888.00 2008-04-15 04:29:22.408 106 18242.46 67.81 52530.02 88888.00 2008-04-15 04:29:22.908 106 18242.41 67.88 52530.08 88888.00 2008-04-15 04:29:23.408 106 18242.43 67.91 52530.08 88888.00 2008-04-15 04:29:23.908 106 18242.47 67.90 52529.94 88888.00 2008-04-15 04:29:24.408 106 18242.46 67.91 52529.99 88888.00 2008-04-15 04:29:24.908 106 18242.45 67.95 52529.91 88888.00 2008-04-15 04:29:25.408 106 18242.46 67.89 52529.94 88888.00 2008-04-15 04:29:25.908 106 18242.44 67.89 52529.97 88888.00 2008-04-15 04:29:26.408 106 18242.41 67.90 52530.10 88888.00 2008-04-15 04:29:26.908 106 18242.36 67.92 52530.02 88888.00 2008-04-15 04:29:27.408 106 18242.45 67.86 52529.98 88888.00 2008-04-15 04:29:27.908 106 18242.38 67.88 52529.98 88888.00 2008-04-15 04:29:28.408 106 18242.24 68.02 52529.75 88888.00 2008-04-15 04:29:28.908 106 18242.24 68.03 52529.74 88888.00 2008-04-15 04:29:29.408 106 18242.27 68.06 52529.81 88888.00 2008-04-15 04:29:29.908 106 18242.23 68.11 52529.95 88888.00 2008-04-15 04:29:30.408 106 18242.22 68.08 52530.03 88888.00 2008-04-15 04:29:30.908 106 18242.29 68.10 52529.97 88888.00 2008-04-15 04:29:31.408 106 18242.53 68.05 52530.07 88888.00 2008-04-15 04:29:31.908 106 18242.50 68.19 52530.16 88888.00 2008-04-15 04:29:32.408 106 18242.46 68.37 52529.94 88888.00 2008-04-15 04:29:32.908 106 18242.51 68.20 52529.85 88888.00 2008-04-15 04:29:33.408 106 18242.53 68.15 52529.88 88888.00 2008-04-15 04:29:33.908 106 18242.54 68.33 52529.86 88888.00 2008-04-15 04:29:34.408 106 18242.58 68.39 52529.85 88888.00 2008-04-15 04:29:34.908 106 18242.63 68.35 52529.97 88888.00 2008-04-15 04:29:35.408 106 18242.61 68.41 52529.99 88888.00 2008-04-15 04:29:35.908 106 18242.58 68.43 52529.94 88888.00 2008-04-15 04:29:36.408 106 18242.58 68.35 52529.88 88888.00 2008-04-15 04:29:36.908 106 18242.62 68.26 52529.94 88888.00 2008-04-15 04:29:37.408 106 18242.55 68.17 52530.01 88888.00 2008-04-15 04:29:37.908 106 18242.59 68.30 52529.98 88888.00 2008-04-15 04:29:38.408 106 18242.52 68.36 52530.04 88888.00 2008-04-15 04:29:38.908 106 18242.44 68.32 52530.04 88888.00 2008-04-15 04:29:39.408 106 18242.46 68.28 52530.07 88888.00 2008-04-15 04:29:39.908 106 18242.50 68.25 52530.09 88888.00 2008-04-15 04:29:40.408 106 18242.42 68.32 52530.07 88888.00 2008-04-15 04:29:40.908 106 18242.44 68.40 52530.09 88888.00 2008-04-15 04:29:41.408 106 18242.51 68.44 52530.09 88888.00 2008-04-15 04:29:41.908 106 18242.35 68.36 52530.11 88888.00 2008-04-15 04:29:42.408 106 18242.35 68.16 52530.14 88888.00 2008-04-15 04:29:42.908 106 18242.36 68.13 52530.15 88888.00 2008-04-15 04:29:43.408 106 18242.33 68.12 52530.03 88888.00 2008-04-15 04:29:43.908 106 18242.30 68.14 52529.92 88888.00 2008-04-15 04:29:44.408 106 18242.21 68.21 52530.02 88888.00 2008-04-15 04:29:44.908 106 18242.31 68.20 52530.02 88888.00 2008-04-15 04:29:45.408 106 18242.34 68.13 52530.03 88888.00 2008-04-15 04:29:45.908 106 18242.34 68.10 52529.98 88888.00 2008-04-15 04:29:46.408 106 18242.35 68.16 52530.04 88888.00 2008-04-15 04:29:46.908 106 18242.53 68.13 52530.04 88888.00 2008-04-15 04:29:47.408 106 18242.53 68.10 52530.02 88888.00 2008-04-15 04:29:47.908 106 18242.42 68.18 52530.09 88888.00 2008-04-15 04:29:48.408 106 18242.44 68.21 52530.18 88888.00 2008-04-15 04:29:48.908 106 18242.42 68.30 52530.27 88888.00 2008-04-15 04:29:49.408 106 18242.50 68.35 52530.24 88888.00 2008-04-15 04:29:49.908 106 18242.44 68.32 52530.22 88888.00 2008-04-15 04:29:50.408 106 18242.45 68.29 52530.17 88888.00 2008-04-15 04:29:50.908 106 18242.36 68.19 52530.15 88888.00 2008-04-15 04:29:51.408 106 18242.33 68.22 52530.18 88888.00 2008-04-15 04:29:51.908 106 18242.50 68.37 52530.21 88888.00 2008-04-15 04:29:52.408 106 18242.42 68.56 52530.18 88888.00 2008-04-15 04:29:52.908 106 18242.40 68.54 52530.24 88888.00 2008-04-15 04:29:53.408 106 18242.51 68.56 52530.15 88888.00 2008-04-15 04:29:53.908 106 18242.43 68.56 52530.04 88888.00 2008-04-15 04:29:54.408 106 18242.30 68.54 52530.01 88888.00 2008-04-15 04:29:54.908 106 18242.27 68.50 52530.07 88888.00 2008-04-15 04:29:55.408 106 18242.35 68.46 52530.09 88888.00 2008-04-15 04:29:55.908 106 18242.35 68.23 52530.06 88888.00 2008-04-15 04:29:56.408 106 18242.14 68.34 52529.96 88888.00 2008-04-15 04:29:56.908 106 18242.04 68.40 52529.93 88888.00 2008-04-15 04:29:57.408 106 18242.03 68.47 52530.03 88888.00 2008-04-15 04:29:57.908 106 18241.98 68.48 52530.05 88888.00 2008-04-15 04:29:58.408 106 18242.10 68.43 52530.02 88888.00 2008-04-15 04:29:58.908 106 18242.13 68.44 52530.05 88888.00 2008-04-15 04:29:59.408 106 18242.29 68.38 52529.88 88888.00 2008-04-15 04:29:59.908 106 18242.33 68.14 52529.80 88888.00 2008-04-15 04:30:00.408 106 18242.15 68.16 52529.82 88888.00 2008-04-15 04:30:00.908 106 18242.21 68.13 52529.84 88888.00 2008-04-15 04:30:01.408 106 18242.35 68.12 52529.93 88888.00 2008-04-15 04:30:01.908 106 18242.47 68.14 52530.02 88888.00 2008-04-15 04:30:02.408 106 18242.52 68.05 52529.94 88888.00 2008-04-15 04:30:02.908 106 18242.43 68.20 52529.92 88888.00 2008-04-15 04:30:03.408 106 18242.22 68.29 52529.96 88888.00 2008-04-15 04:30:03.908 106 18242.05 68.16 52530.01 88888.00 2008-04-15 04:30:04.408 106 18242.13 68.16 52529.93 88888.00 2008-04-15 04:30:04.908 106 18242.11 68.15 52529.83 88888.00 2008-04-15 04:30:05.408 106 18242.12 68.13 52529.90 88888.00 2008-04-15 04:30:05.908 106 18242.15 68.11 52529.99 88888.00 2008-04-15 04:30:06.408 106 18242.19 68.19 52529.90 88888.00 2008-04-15 04:30:06.908 106 18242.15 68.20 52529.91 88888.00 2008-04-15 04:30:07.408 106 18242.25 68.20 52529.96 88888.00 2008-04-15 04:30:07.908 106 18242.12 68.13 52530.04 88888.00 2008-04-15 04:30:08.408 106 18242.08 68.17 52530.08 88888.00 2008-04-15 04:30:08.908 106 18242.25 68.24 52530.07 88888.00 2008-04-15 04:30:09.408 106 18242.19 68.26 52530.06 88888.00 2008-04-15 04:30:09.908 106 18242.21 68.06 52529.96 88888.00 2008-04-15 04:30:10.408 106 18242.65 68.06 52530.08 88888.00 2008-04-15 04:30:10.908 106 18242.76 68.05 52530.10 88888.00 2008-04-15 04:30:11.408 106 18242.67 68.19 52529.97 88888.00 2008-04-15 04:30:11.908 106 18242.77 68.24 52529.99 88888.00 2008-04-15 04:30:12.408 106 18242.64 68.32 52530.07 88888.00 2008-04-15 04:30:12.908 106 18242.56 68.26 52530.17 88888.00 2008-04-15 04:30:13.408 106 18242.61 68.25 52530.13 88888.00 2008-04-15 04:30:13.908 106 18242.63 68.20 52530.07 88888.00 2008-04-15 04:30:14.408 106 18242.63 68.26 52530.05 88888.00 2008-04-15 04:30:14.908 106 18242.57 68.39 52530.14 88888.00 2008-04-15 04:30:15.408 106 18242.64 68.41 52530.08 88888.00 2008-04-15 04:30:15.908 106 18242.65 68.26 52530.05 88888.00 2008-04-15 04:30:16.408 106 18242.65 68.38 52530.01 88888.00 2008-04-15 04:30:16.908 106 18242.62 68.43 52529.94 88888.00 2008-04-15 04:30:17.408 106 18242.69 68.37 52529.93 88888.00 2008-04-15 04:30:17.908 106 18242.75 68.33 52529.93 88888.00 2008-04-15 04:30:18.408 106 18242.75 68.36 52529.93 88888.00 2008-04-15 04:30:18.908 106 18242.77 68.34 52530.03 88888.00 2008-04-15 04:30:19.408 106 18242.74 68.37 52530.09 88888.00 2008-04-15 04:30:19.908 106 18242.80 68.40 52530.13 88888.00 2008-04-15 04:30:20.408 106 18242.80 68.34 52530.10 88888.00 2008-04-15 04:30:20.908 106 18242.85 68.29 52530.07 88888.00 2008-04-15 04:30:21.408 106 18242.86 68.21 52530.09 88888.00 2008-04-15 04:30:21.908 106 18242.88 68.23 52530.14 88888.00 2008-04-15 04:30:22.408 106 18242.91 68.31 52530.04 88888.00 2008-04-15 04:30:22.908 106 18242.83 68.30 52530.05 88888.00 2008-04-15 04:30:23.408 106 18242.77 68.32 52530.08 88888.00 2008-04-15 04:30:23.908 106 18242.63 68.41 52530.15 88888.00 2008-04-15 04:30:24.408 106 18242.65 68.52 52530.15 88888.00 2008-04-15 04:30:24.908 106 18242.61 68.51 52530.08 88888.00 2008-04-15 04:30:25.408 106 18242.64 68.47 52530.13 88888.00 2008-04-15 04:30:25.908 106 18242.44 68.45 52530.22 88888.00 2008-04-15 04:30:26.408 106 18242.47 68.53 52530.29 88888.00 2008-04-15 04:30:26.908 106 18242.56 68.46 52530.27 88888.00 2008-04-15 04:30:27.408 106 18242.45 68.45 52530.18 88888.00 2008-04-15 04:30:27.908 106 18242.35 68.45 52530.11 88888.00 2008-04-15 04:30:28.408 106 18242.63 68.51 52530.20 88888.00 2008-04-15 04:30:28.908 106 18242.79 68.62 52530.21 88888.00 2008-04-15 04:30:29.408 106 18242.87 68.54 52530.04 88888.00 2008-04-15 04:30:29.908 106 18242.92 68.49 52530.18 88888.00 2008-04-15 04:30:30.408 106 18242.99 68.36 52530.31 88888.00 2008-04-15 04:30:30.908 106 18242.96 68.36 52530.11 88888.00 2008-04-15 04:30:31.408 106 18242.86 68.33 52530.10 88888.00 2008-04-15 04:30:31.908 106 18242.99 68.36 52530.19 88888.00 2008-04-15 04:30:32.408 106 18243.09 68.34 52530.28 88888.00 2008-04-15 04:30:32.908 106 18243.09 68.33 52530.25 88888.00 2008-04-15 04:30:33.408 106 18243.22 68.28 52530.26 88888.00 2008-04-15 04:30:33.908 106 18243.26 68.12 52530.31 88888.00 2008-04-15 04:30:34.408 106 18243.31 68.09 52530.36 88888.00 2008-04-15 04:30:34.908 106 18243.28 68.19 52530.43 88888.00 2008-04-15 04:30:35.408 106 18243.16 68.19 52530.38 88888.00 2008-04-15 04:30:35.908 106 18243.22 68.17 52530.31 88888.00 2008-04-15 04:30:36.408 106 18243.24 68.20 52530.32 88888.00 2008-04-15 04:30:36.908 106 18243.31 68.26 52530.31 88888.00 2008-04-15 04:30:37.408 106 18243.31 68.28 52530.27 88888.00 2008-04-15 04:30:37.908 106 18243.27 68.24 52530.34 88888.00 2008-04-15 04:30:38.408 106 18243.26 68.25 52530.51 88888.00 2008-04-15 04:30:38.908 106 18243.28 68.26 52530.43 88888.00 2008-04-15 04:30:39.408 106 18243.39 68.25 52530.39 88888.00 2008-04-15 04:30:39.908 106 18243.37 68.26 52530.28 88888.00 2008-04-15 04:30:40.408 106 18243.21 68.31 52530.20 88888.00 2008-04-15 04:30:40.908 106 18243.22 68.31 52530.16 88888.00 2008-04-15 04:30:41.408 106 18243.05 68.40 52530.09 88888.00 2008-04-15 04:30:41.908 106 18242.94 68.47 52530.05 88888.00 2008-04-15 04:30:42.408 106 18243.06 68.43 52530.10 88888.00 2008-04-15 04:30:42.908 106 18243.26 68.50 52530.13 88888.00 2008-04-15 04:30:43.408 106 18243.17 68.55 52530.18 88888.00 2008-04-15 04:30:43.908 106 18243.19 68.52 52530.17 88888.00 2008-04-15 04:30:44.408 106 18243.53 68.33 52530.18 88888.00 2008-04-15 04:30:44.908 106 18243.27 68.15 52530.13 88888.00 2008-04-15 04:30:45.408 106 18243.10 68.12 52530.05 88888.00 2008-04-15 04:30:45.908 106 18243.03 68.26 52530.09 88888.00 2008-04-15 04:30:46.408 106 18243.19 68.39 52530.20 88888.00 2008-04-15 04:30:46.908 106 18243.30 68.42 52530.13 88888.00 2008-04-15 04:30:47.408 106 18243.31 68.46 52530.10 88888.00 2008-04-15 04:30:47.908 106 18243.31 68.51 52530.05 88888.00 2008-04-15 04:30:48.408 106 18243.28 68.54 52530.02 88888.00 2008-04-15 04:30:48.908 106 18243.19 68.58 52530.01 88888.00 2008-04-15 04:30:49.408 106 18243.17 68.64 52529.97 88888.00 2008-04-15 04:30:49.908 106 18243.18 68.68 52530.15 88888.00 2008-04-15 04:30:50.408 106 18243.05 68.70 52530.17 88888.00 2008-04-15 04:30:50.908 106 18243.14 68.67 52530.09 88888.00 2008-04-15 04:30:51.408 106 18243.03 68.67 52530.03 88888.00 2008-04-15 04:30:51.908 106 18242.97 68.72 52529.95 88888.00 2008-04-15 04:30:52.408 106 18243.06 68.73 52529.92 88888.00 2008-04-15 04:30:52.908 106 18243.10 68.69 52530.07 88888.00 2008-04-15 04:30:53.408 106 18243.14 68.72 52530.10 88888.00 2008-04-15 04:30:53.908 106 18243.31 68.71 52530.19 88888.00 2008-04-15 04:30:54.408 106 18243.29 68.69 52530.20 88888.00 2008-04-15 04:30:54.908 106 18243.26 68.62 52530.34 88888.00 2008-04-15 04:30:55.408 106 18243.26 68.57 52530.39 88888.00 2008-04-15 04:30:55.908 106 18243.14 68.49 52530.36 88888.00 2008-04-15 04:30:56.408 106 18243.09 68.48 52530.27 88888.00 2008-04-15 04:30:56.908 106 18243.08 68.48 52530.19 88888.00 2008-04-15 04:30:57.408 106 18243.10 68.53 52530.09 88888.00 2008-04-15 04:30:57.908 106 18243.13 68.64 52530.06 88888.00 2008-04-15 04:30:58.408 106 18243.14 68.67 52530.04 88888.00 2008-04-15 04:30:58.908 106 18243.31 68.55 52530.13 88888.00 2008-04-15 04:30:59.408 106 18243.40 68.39 52530.21 88888.00 2008-04-15 04:30:59.908 106 18243.22 68.25 52530.19 88888.00 2008-04-15 04:31:00.408 106 18243.14 68.17 52530.22 88888.00 2008-04-15 04:31:00.908 106 18243.20 68.15 52530.28 88888.00 2008-04-15 04:31:01.408 106 18243.13 68.15 52530.24 88888.00 2008-04-15 04:31:01.908 106 18243.17 68.20 52530.15 88888.00 2008-04-15 04:31:02.408 106 18243.20 68.26 52530.08 88888.00 2008-04-15 04:31:02.908 106 18243.09 68.32 52530.14 88888.00 2008-04-15 04:31:03.408 106 18243.10 68.36 52530.08 88888.00 2008-04-15 04:31:03.908 106 18243.22 68.34 52530.14 88888.00 2008-04-15 04:31:04.408 106 18243.22 68.28 52530.17 88888.00 2008-04-15 04:31:04.908 106 18243.18 68.35 52530.24 88888.00 2008-04-15 04:31:05.408 106 18243.20 68.35 52530.19 88888.00 2008-04-15 04:31:05.908 106 18243.24 68.42 52530.04 88888.00 2008-04-15 04:31:06.408 106 18243.18 68.50 52529.99 88888.00 2008-04-15 04:31:06.908 106 18243.14 68.49 52529.96 88888.00 2008-04-15 04:31:07.408 106 18243.20 68.51 52529.97 88888.00 2008-04-15 04:31:07.908 106 18243.22 68.47 52530.21 88888.00 2008-04-15 04:31:08.408 106 18243.18 68.39 52530.25 88888.00 2008-04-15 04:31:08.908 106 18243.21 68.37 52530.08 88888.00 2008-04-15 04:31:09.408 106 18243.28 68.34 52530.04 88888.00 2008-04-15 04:31:09.908 106 18243.30 68.34 52530.13 88888.00 2008-04-15 04:31:10.408 106 18243.34 68.31 52530.20 88888.00 2008-04-15 04:31:10.908 106 18243.37 68.35 52530.17 88888.00 2008-04-15 04:31:11.408 106 18243.41 68.52 52530.18 88888.00 2008-04-15 04:31:11.908 106 18243.43 68.52 52530.14 88888.00 2008-04-15 04:31:12.408 106 18243.42 68.44 52530.10 88888.00 2008-04-15 04:31:12.908 106 18243.40 68.46 52530.13 88888.00 2008-04-15 04:31:13.408 106 18243.30 68.43 52530.14 88888.00 2008-04-15 04:31:13.908 106 18243.33 68.43 52530.13 88888.00 2008-04-15 04:31:14.408 106 18243.32 68.40 52530.02 88888.00 2008-04-15 04:31:14.908 106 18243.33 68.40 52529.95 88888.00 2008-04-15 04:31:15.408 106 18243.33 68.25 52529.88 88888.00 2008-04-15 04:31:15.908 106 18243.32 68.30 52529.98 88888.00 2008-04-15 04:31:16.408 106 18243.29 68.64 52529.98 88888.00 2008-04-15 04:31:16.908 106 18243.28 68.55 52529.97 88888.00 2008-04-15 04:31:17.408 106 18243.31 68.38 52529.97 88888.00 2008-04-15 04:31:17.908 106 18243.33 68.42 52529.88 88888.00 2008-04-15 04:31:18.408 106 18243.32 68.42 52529.93 88888.00 2008-04-15 04:31:18.908 106 18243.22 68.41 52530.16 88888.00 2008-04-15 04:31:19.408 106 18243.24 68.46 52530.15 88888.00 2008-04-15 04:31:19.908 106 18243.31 68.48 52530.06 88888.00 2008-04-15 04:31:20.408 106 18243.28 68.48 52530.10 88888.00 2008-04-15 04:31:20.908 106 18243.45 68.43 52530.03 88888.00 2008-04-15 04:31:21.408 106 18243.41 68.48 52529.99 88888.00 2008-04-15 04:31:21.908 106 18243.34 68.49 52529.92 88888.00 2008-04-15 04:31:22.408 106 18243.46 68.45 52529.87 88888.00 2008-04-15 04:31:22.908 106 18243.39 68.44 52529.90 88888.00 2008-04-15 04:31:23.408 106 18243.41 68.49 52529.83 88888.00 2008-04-15 04:31:23.908 106 18243.42 68.48 52529.95 88888.00 2008-04-15 04:31:24.408 106 18243.28 68.44 52529.98 88888.00 2008-04-15 04:31:24.908 106 18242.89 68.45 52529.98 88888.00 2008-04-15 04:31:25.408 106 18242.77 68.44 52529.95 88888.00 2008-04-15 04:31:25.908 106 18242.69 68.47 52529.97 88888.00 2008-04-15 04:31:26.408 106 18242.78 68.50 52529.96 88888.00 2008-04-15 04:31:26.908 106 18242.85 68.47 52530.07 88888.00 2008-04-15 04:31:27.408 106 18242.90 68.40 52530.11 88888.00 2008-04-15 04:31:27.908 106 18242.87 68.39 52530.06 88888.00 2008-04-15 04:31:28.408 106 18242.89 68.42 52529.96 88888.00 2008-04-15 04:31:28.908 106 18243.11 68.49 52529.93 88888.00 2008-04-15 04:31:29.408 106 18243.26 68.41 52529.86 88888.00 2008-04-15 04:31:29.908 106 18243.26 68.39 52529.85 88888.00 2008-04-15 04:31:30.408 106 18243.30 68.33 52529.98 88888.00 2008-04-15 04:31:30.908 106 18243.24 68.38 52530.04 88888.00 2008-04-15 04:31:31.408 106 18243.21 68.50 52529.99 88888.00 2008-04-15 04:31:31.908 106 18243.32 68.51 52529.92 88888.00 2008-04-15 04:31:32.408 106 18243.37 68.50 52529.98 88888.00 2008-04-15 04:31:32.908 106 18243.33 68.59 52530.04 88888.00 2008-04-15 04:31:33.408 106 18243.43 68.58 52530.16 88888.00 2008-04-15 04:31:33.908 106 18243.37 68.47 52530.13 88888.00 2008-04-15 04:31:34.408 106 18243.37 68.31 52530.05 88888.00 2008-04-15 04:31:34.908 106 18243.46 68.19 52530.09 88888.00 2008-04-15 04:31:35.408 106 18243.31 68.31 52530.10 88888.00 2008-04-15 04:31:35.908 106 18243.38 68.52 52530.20 88888.00 2008-04-15 04:31:36.408 106 18243.41 68.76 52530.13 88888.00 2008-04-15 04:31:36.908 106 18243.49 68.79 52530.05 88888.00 2008-04-15 04:31:37.408 106 18243.42 68.74 52529.94 88888.00 2008-04-15 04:31:37.908 106 18243.35 68.58 52530.04 88888.00 2008-04-15 04:31:38.408 106 18243.27 68.34 52530.16 88888.00 2008-04-15 04:31:38.908 106 18243.33 68.24 52530.15 88888.00 2008-04-15 04:31:39.408 106 18243.39 68.39 52530.05 88888.00 2008-04-15 04:31:39.908 106 18243.42 68.51 52529.94 88888.00 2008-04-15 04:31:40.408 106 18243.39 68.47 52529.86 88888.00 2008-04-15 04:31:40.908 106 18243.31 68.59 52529.93 88888.00 2008-04-15 04:31:41.408 106 18243.34 68.61 52530.01 88888.00 2008-04-15 04:31:41.908 106 18243.45 68.64 52530.02 88888.00 2008-04-15 04:31:42.408 106 18243.41 68.65 52529.97 88888.00 2008-04-15 04:31:42.908 106 18243.44 68.55 52529.97 88888.00 2008-04-15 04:31:43.408 106 18243.40 68.71 52529.95 88888.00 2008-04-15 04:31:43.908 106 18243.53 68.49 52530.07 88888.00 2008-04-15 04:31:44.408 106 18243.57 68.35 52530.28 88888.00 2008-04-15 04:31:44.908 106 18243.39 68.30 52530.28 88888.00 2008-04-15 04:31:45.408 106 18243.45 68.37 52530.19 88888.00 2008-04-15 04:31:45.908 106 18243.38 68.54 52530.16 88888.00 2008-04-15 04:31:46.408 106 18243.40 68.43 52529.98 88888.00 2008-04-15 04:31:46.908 106 18243.31 68.44 52530.07 88888.00 2008-04-15 04:31:47.408 106 18243.31 68.62 52530.18 88888.00 2008-04-15 04:31:47.908 106 18243.34 68.65 52530.21 88888.00 2008-04-15 04:31:48.408 106 18243.34 68.41 52530.25 88888.00 2008-04-15 04:31:48.908 106 18243.22 68.26 52530.25 88888.00 2008-04-15 04:31:49.408 106 18243.27 68.37 52530.11 88888.00 2008-04-15 04:31:49.908 106 18243.31 68.48 52530.08 88888.00 2008-04-15 04:31:50.408 106 18243.33 68.55 52530.07 88888.00 2008-04-15 04:31:50.908 106 18243.26 68.47 52529.94 88888.00 2008-04-15 04:31:51.408 106 18243.29 68.39 52530.08 88888.00 2008-04-15 04:31:51.908 106 18243.29 68.39 52530.09 88888.00 2008-04-15 04:31:52.408 106 18243.29 68.21 52530.05 88888.00 2008-04-15 04:31:52.908 106 18243.41 68.14 52529.99 88888.00 2008-04-15 04:31:53.408 106 18243.41 68.16 52530.05 88888.00 2008-04-15 04:31:53.908 106 18243.41 68.23 52530.10 88888.00 2008-04-15 04:31:54.408 106 18243.38 68.23 52530.04 88888.00 2008-04-15 04:31:54.908 106 18243.33 68.17 52530.07 88888.00 2008-04-15 04:31:55.408 106 18243.39 68.18 52530.16 88888.00 2008-04-15 04:31:55.908 106 18243.39 68.22 52530.20 88888.00 2008-04-15 04:31:56.408 106 18243.43 68.14 52530.21 88888.00 2008-04-15 04:31:56.908 106 18243.42 68.18 52530.24 88888.00 2008-04-15 04:31:57.408 106 18243.27 68.18 52530.26 88888.00 2008-04-15 04:31:57.908 106 18243.33 68.13 52530.30 88888.00 2008-04-15 04:31:58.408 106 18243.44 68.10 52530.40 88888.00 2008-04-15 04:31:58.908 106 18243.37 68.17 52530.38 88888.00 2008-04-15 04:31:59.408 106 18243.40 68.17 52530.36 88888.00 2008-04-15 04:31:59.908 106 18243.45 68.24 52530.32 88888.00 2008-04-15 04:32:00.408 106 18243.48 68.32 52530.28 88888.00 2008-04-15 04:32:00.908 106 18243.46 68.34 52530.26 88888.00 2008-04-15 04:32:01.408 106 18243.60 68.38 52530.30 88888.00 2008-04-15 04:32:01.908 106 18243.64 68.43 52530.22 88888.00 2008-04-15 04:32:02.408 106 18243.50 68.43 52530.28 88888.00 2008-04-15 04:32:02.908 106 18243.57 68.48 52530.43 88888.00 2008-04-15 04:32:03.408 106 18243.68 68.52 52530.37 88888.00 2008-04-15 04:32:03.908 106 18243.66 68.51 52530.21 88888.00 2008-04-15 04:32:04.408 106 18243.70 68.58 52530.18 88888.00 2008-04-15 04:32:04.908 106 18243.62 68.56 52530.25 88888.00 2008-04-15 04:32:05.408 106 18243.59 68.48 52530.19 88888.00 2008-04-15 04:32:05.908 106 18243.64 68.54 52530.14 88888.00 2008-04-15 04:32:06.408 106 18243.59 68.63 52530.24 88888.00 2008-04-15 04:32:06.908 106 18243.57 68.53 52530.30 88888.00 2008-04-15 04:32:07.408 106 18243.39 68.52 52530.37 88888.00 2008-04-15 04:32:07.908 106 18243.46 68.48 52530.34 88888.00 2008-04-15 04:32:08.408 106 18243.74 68.49 52530.20 88888.00 2008-04-15 04:32:08.908 106 18243.61 68.45 52530.22 88888.00 2008-04-15 04:32:09.408 106 18243.50 68.39 52530.16 88888.00 2008-04-15 04:32:09.908 106 18243.56 68.24 52529.95 88888.00 2008-04-15 04:32:10.408 106 18243.53 68.43 52530.03 88888.00 2008-04-15 04:32:10.908 106 18243.56 68.51 52530.10 88888.00 2008-04-15 04:32:11.408 106 18243.45 68.46 52530.24 88888.00 2008-04-15 04:32:11.908 106 18243.39 68.40 52530.14 88888.00 2008-04-15 04:32:12.408 106 18243.53 68.33 52530.20 88888.00 2008-04-15 04:32:12.908 106 18243.51 68.47 52530.19 88888.00 2008-04-15 04:32:13.408 106 18243.22 68.46 52530.28 88888.00 2008-04-15 04:32:13.908 106 18243.12 68.47 52530.26 88888.00 2008-04-15 04:32:14.408 106 18243.10 68.46 52530.42 88888.00 2008-04-15 04:32:14.908 106 18243.10 68.52 52530.37 88888.00 2008-04-15 04:32:15.408 106 18243.10 68.51 52530.22 88888.00 2008-04-15 04:32:15.908 106 18243.08 68.44 52530.32 88888.00 2008-04-15 04:32:16.408 106 18242.98 68.46 52530.36 88888.00 2008-04-15 04:32:16.908 106 18242.96 68.70 52530.34 88888.00 2008-04-15 04:32:17.408 106 18243.05 68.65 52530.22 88888.00 2008-04-15 04:32:17.908 106 18243.07 68.57 52530.26 88888.00 2008-04-15 04:32:18.408 106 18243.16 68.62 52530.32 88888.00 2008-04-15 04:32:18.908 106 18243.13 68.63 52530.28 88888.00 2008-04-15 04:32:19.408 106 18243.12 68.59 52530.24 88888.00 2008-04-15 04:32:19.908 106 18243.26 68.67 52530.19 88888.00 2008-04-15 04:32:20.408 106 18243.32 68.68 52530.28 88888.00 2008-04-15 04:32:20.908 106 18243.19 68.64 52530.28 88888.00 2008-04-15 04:32:21.408 106 18243.08 68.57 52530.25 88888.00 2008-04-15 04:32:21.908 106 18243.13 68.51 52530.42 88888.00 2008-04-15 04:32:22.408 106 18243.11 68.48 52530.37 88888.00 2008-04-15 04:32:22.908 106 18243.07 68.48 52530.27 88888.00 2008-04-15 04:32:23.408 106 18242.91 68.38 52530.31 88888.00 2008-04-15 04:32:23.908 106 18242.89 68.30 52530.37 88888.00 2008-04-15 04:32:24.408 106 18242.95 68.23 52530.40 88888.00 2008-04-15 04:32:24.908 106 18242.91 68.49 52530.41 88888.00 2008-04-15 04:32:25.408 106 18243.00 68.62 52530.45 88888.00 2008-04-15 04:32:25.908 106 18243.06 68.61 52530.45 88888.00 2008-04-15 04:32:26.408 106 18243.06 68.62 52530.49 88888.00 2008-04-15 04:32:26.908 106 18243.01 68.50 52530.52 88888.00 2008-04-15 04:32:27.408 106 18242.90 68.43 52530.51 88888.00 2008-04-15 04:32:27.908 106 18242.92 68.45 52530.49 88888.00 2008-04-15 04:32:28.408 106 18242.81 68.47 52530.45 88888.00 2008-04-15 04:32:28.908 106 18242.85 68.45 52530.45 88888.00 2008-04-15 04:32:29.408 106 18242.85 68.46 52530.48 88888.00 2008-04-15 04:32:29.908 106 18242.85 68.42 52530.56 88888.00 2008-04-15 04:32:30.408 106 18242.84 68.38 52530.59 88888.00 2008-04-15 04:32:30.908 106 18242.78 68.20 52530.54 88888.00 2008-04-15 04:32:31.408 106 18242.77 68.25 52530.55 88888.00 2008-04-15 04:32:31.908 106 18242.95 68.33 52530.45 88888.00 2008-04-15 04:32:32.408 106 18242.88 68.34 52530.48 88888.00 2008-04-15 04:32:32.908 106 18242.86 68.41 52530.52 88888.00 2008-04-15 04:32:33.408 106 18242.86 68.51 52530.55 88888.00 2008-04-15 04:32:33.908 106 18242.84 68.55 52530.48 88888.00 2008-04-15 04:32:34.408 106 18242.81 68.57 52530.41 88888.00 2008-04-15 04:32:34.908 106 18242.74 68.49 52530.51 88888.00 2008-04-15 04:32:35.408 106 18242.66 68.52 52530.44 88888.00 2008-04-15 04:32:35.908 106 18242.62 68.62 52530.38 88888.00 2008-04-15 04:32:36.408 106 18242.66 68.66 52530.29 88888.00 2008-04-15 04:32:36.908 106 18242.65 68.74 52530.27 88888.00 2008-04-15 04:32:37.408 106 18242.55 68.56 52530.39 88888.00 2008-04-15 04:32:37.908 106 18242.73 68.53 52530.54 88888.00 2008-04-15 04:32:38.408 106 18243.01 68.61 52530.57 88888.00 2008-04-15 04:32:38.908 106 18243.12 68.64 52530.54 88888.00 2008-04-15 04:32:39.408 106 18243.13 68.69 52530.59 88888.00 2008-04-15 04:32:39.908 106 18243.14 68.71 52530.62 88888.00 2008-04-15 04:32:40.408 106 18243.12 68.87 52530.65 88888.00 2008-04-15 04:32:40.908 106 18243.08 68.98 52530.64 88888.00 2008-04-15 04:32:41.408 106 18242.97 68.86 52530.63 88888.00 2008-04-15 04:32:41.908 106 18242.97 68.80 52530.66 88888.00 2008-04-15 04:32:42.408 106 18243.06 68.83 52530.69 88888.00 2008-04-15 04:32:42.908 106 18243.10 68.78 52530.66 88888.00 2008-04-15 04:32:43.408 106 18243.09 68.87 52530.68 88888.00 2008-04-15 04:32:43.908 106 18243.01 68.90 52530.72 88888.00 2008-04-15 04:32:44.408 106 18243.03 68.95 52530.80 88888.00 2008-04-15 04:32:44.908 106 18243.05 68.89 52530.80 88888.00 2008-04-15 04:32:45.408 106 18243.05 68.74 52530.71 88888.00 2008-04-15 04:32:45.908 106 18242.99 68.72 52530.72 88888.00 2008-04-15 04:32:46.408 106 18243.03 68.80 52530.78 88888.00 2008-04-15 04:32:46.908 106 18242.92 68.81 52530.66 88888.00 2008-04-15 04:32:47.408 106 18242.76 68.83 52530.63 88888.00 2008-04-15 04:32:47.908 106 18242.77 68.91 52530.67 88888.00 2008-04-15 04:32:48.408 106 18242.92 68.87 52530.62 88888.00 2008-04-15 04:32:48.908 106 18242.95 68.78 52530.72 88888.00 2008-04-15 04:32:49.408 106 18242.78 68.78 52530.88 88888.00 2008-04-15 04:32:49.908 106 18242.95 68.76 52530.97 88888.00 2008-04-15 04:32:50.408 106 18243.05 68.64 52530.89 88888.00 2008-04-15 04:32:50.908 106 18243.09 68.54 52530.90 88888.00 2008-04-15 04:32:51.408 106 18243.03 68.53 52530.89 88888.00 2008-04-15 04:32:51.908 106 18242.80 68.62 52530.94 88888.00 2008-04-15 04:32:52.408 106 18242.54 68.67 52530.91 88888.00 2008-04-15 04:32:52.908 106 18242.50 68.75 52530.78 88888.00 2008-04-15 04:32:53.408 106 18242.61 68.76 52530.83 88888.00 2008-04-15 04:32:53.908 106 18242.67 68.86 52530.76 88888.00 2008-04-15 04:32:54.408 106 18242.54 68.89 52530.76 88888.00 2008-04-15 04:32:54.908 106 18242.46 68.92 52530.71 88888.00 2008-04-15 04:32:55.408 106 18242.52 69.09 52530.56 88888.00 2008-04-15 04:32:55.908 106 18242.52 69.28 52530.53 88888.00 2008-04-15 04:32:56.408 106 18242.51 69.13 52530.62 88888.00 2008-04-15 04:32:56.908 106 18242.61 69.08 52530.64 88888.00 2008-04-15 04:32:57.408 106 18242.84 69.11 52530.76 88888.00 2008-04-15 04:32:57.908 106 18242.79 69.18 52530.82 88888.00 2008-04-15 04:32:58.408 106 18242.86 69.11 52530.85 88888.00 2008-04-15 04:32:58.908 106 18242.80 68.97 52530.73 88888.00 2008-04-15 04:32:59.408 106 18242.54 69.07 52530.75 88888.00 2008-04-15 04:32:59.908 106 18242.45 69.18 52530.72 88888.00 2008-04-15 04:33:00.408 106 18242.44 69.16 52530.69 88888.00 2008-04-15 04:33:00.908 106 18242.43 69.16 52530.76 88888.00 2008-04-15 04:33:01.408 106 18242.36 69.18 52530.72 88888.00 2008-04-15 04:33:01.908 106 18242.45 69.16 52530.78 88888.00 2008-04-15 04:33:02.408 106 18242.48 69.20 52530.94 88888.00 2008-04-15 04:33:02.908 106 18242.52 69.21 52530.94 88888.00 2008-04-15 04:33:03.408 106 18242.50 69.21 52530.97 88888.00 2008-04-15 04:33:03.908 106 18242.47 69.13 52530.90 88888.00 2008-04-15 04:33:04.408 106 18242.69 69.17 52530.91 88888.00 2008-04-15 04:33:04.908 106 18242.78 69.20 52530.95 88888.00 2008-04-15 04:33:05.408 106 18242.87 69.25 52530.96 88888.00 2008-04-15 04:33:05.908 106 18242.96 69.21 52531.00 88888.00 2008-04-15 04:33:06.408 106 18242.87 69.10 52530.89 88888.00 2008-04-15 04:33:06.908 106 18242.89 69.11 52530.75 88888.00 2008-04-15 04:33:07.408 106 18242.81 69.24 52530.64 88888.00 2008-04-15 04:33:07.908 106 18242.81 69.34 52530.62 88888.00 2008-04-15 04:33:08.408 106 18242.80 69.22 52530.63 88888.00 2008-04-15 04:33:08.908 106 18242.75 69.16 52530.62 88888.00 2008-04-15 04:33:09.408 106 18242.64 69.29 52530.57 88888.00 2008-04-15 04:33:09.908 106 18242.57 69.28 52530.54 88888.00 2008-04-15 04:33:10.408 106 18242.57 69.24 52530.66 88888.00 2008-04-15 04:33:10.908 106 18242.53 69.34 52530.67 88888.00 2008-04-15 04:33:11.408 106 18242.29 69.43 52530.73 88888.00 2008-04-15 04:33:11.908 106 18242.02 69.46 52530.76 88888.00 2008-04-15 04:33:12.408 106 18242.23 69.44 52530.69 88888.00 2008-04-15 04:33:12.908 106 18242.46 69.39 52530.63 88888.00 2008-04-15 04:33:13.408 106 18242.58 69.42 52530.65 88888.00 2008-04-15 04:33:13.908 106 18242.43 69.42 52530.66 88888.00 2008-04-15 04:33:14.408 106 18242.24 69.35 52530.65 88888.00 2008-04-15 04:33:14.908 106 18242.27 69.23 52530.77 88888.00 2008-04-15 04:33:15.408 106 18242.21 69.18 52530.80 88888.00 2008-04-15 04:33:15.908 106 18242.34 69.26 52530.78 88888.00 2008-04-15 04:33:16.408 106 18242.36 69.25 52530.92 88888.00 2008-04-15 04:33:16.908 106 18242.30 69.24 52530.97 88888.00 2008-04-15 04:33:17.408 106 18242.16 69.23 52530.91 88888.00 2008-04-15 04:33:17.908 106 18242.22 69.24 52530.86 88888.00 2008-04-15 04:33:18.408 106 18242.35 69.15 52530.89 88888.00 2008-04-15 04:33:18.908 106 18242.58 69.04 52531.03 88888.00 2008-04-15 04:33:19.408 106 18242.66 69.16 52531.08 88888.00 2008-04-15 04:33:19.908 106 18242.75 69.16 52531.06 88888.00 2008-04-15 04:33:20.408 106 18242.69 69.15 52531.07 88888.00 2008-04-15 04:33:20.908 106 18242.65 69.36 52531.10 88888.00 2008-04-15 04:33:21.408 106 18242.74 69.46 52530.97 88888.00 2008-04-15 04:33:21.908 106 18242.89 69.49 52530.98 88888.00 2008-04-15 04:33:22.408 106 18242.95 69.49 52531.01 88888.00 2008-04-15 04:33:22.908 106 18242.96 69.51 52530.99 88888.00 2008-04-15 04:33:23.408 106 18243.07 69.54 52530.91 88888.00 2008-04-15 04:33:23.908 106 18243.02 69.46 52530.87 88888.00 2008-04-15 04:33:24.408 106 18242.87 69.31 52530.89 88888.00 2008-04-15 04:33:24.908 106 18242.99 69.26 52530.85 88888.00 2008-04-15 04:33:25.408 106 18242.98 69.23 52530.94 88888.00 2008-04-15 04:33:25.908 106 18242.97 69.25 52530.96 88888.00 2008-04-15 04:33:26.408 106 18243.00 69.34 52530.86 88888.00 2008-04-15 04:33:26.908 106 18242.98 69.35 52530.84 88888.00 2008-04-15 04:33:27.408 106 18242.95 69.34 52530.80 88888.00 2008-04-15 04:33:27.908 106 18242.94 69.30 52530.72 88888.00 2008-04-15 04:33:28.408 106 18242.97 69.22 52530.65 88888.00 2008-04-15 04:33:28.908 106 18242.99 69.24 52530.67 88888.00 2008-04-15 04:33:29.408 106 18243.01 69.13 52530.80 88888.00 2008-04-15 04:33:29.908 106 18243.05 69.12 52531.00 88888.00 2008-04-15 04:33:30.408 106 18243.08 69.30 52531.06 88888.00 2008-04-15 04:33:30.908 106 18242.99 69.33 52531.21 88888.00 2008-04-15 04:33:31.408 106 18242.97 69.36 52531.14 88888.00 2008-04-15 04:33:31.908 106 18242.96 69.39 52530.92 88888.00 2008-04-15 04:33:32.408 106 18242.98 69.37 52530.86 88888.00 2008-04-15 04:33:32.908 106 18243.06 69.31 52530.98 88888.00 2008-04-15 04:33:33.408 106 18243.08 69.19 52531.04 88888.00 2008-04-15 04:33:33.908 106 18243.06 69.22 52531.00 88888.00 2008-04-15 04:33:34.408 106 18243.00 69.28 52531.00 88888.00 2008-04-15 04:33:34.908 106 18243.05 69.21 52530.87 88888.00 2008-04-15 04:33:35.408 106 18243.06 69.22 52530.76 88888.00 2008-04-15 04:33:35.908 106 18243.01 69.25 52530.75 88888.00 2008-04-15 04:33:36.408 106 18242.90 69.26 52530.67 88888.00 2008-04-15 04:33:36.908 106 18242.95 69.22 52530.78 88888.00 2008-04-15 04:33:37.408 106 18243.01 69.13 52530.85 88888.00 2008-04-15 04:33:37.908 106 18242.90 69.15 52530.83 88888.00 2008-04-15 04:33:38.408 106 18242.90 69.26 52530.85 88888.00 2008-04-15 04:33:38.908 106 18242.83 69.11 52530.87 88888.00 2008-04-15 04:33:39.408 106 18242.86 68.88 52530.80 88888.00 2008-04-15 04:33:39.908 106 18242.84 68.86 52530.73 88888.00 2008-04-15 04:33:40.408 106 18242.90 68.90 52530.78 88888.00 2008-04-15 04:33:40.908 106 18242.94 69.12 52530.78 88888.00 2008-04-15 04:33:41.408 106 18242.98 69.42 52530.75 88888.00 2008-04-15 04:33:41.908 106 18242.98 69.49 52530.77 88888.00 2008-04-15 04:33:42.408 106 18242.84 69.41 52530.76 88888.00 2008-04-15 04:33:42.908 106 18242.94 69.19 52530.87 88888.00 2008-04-15 04:33:43.408 106 18242.89 69.12 52530.98 88888.00 2008-04-15 04:33:43.908 106 18242.94 69.20 52530.99 88888.00 2008-04-15 04:33:44.408 106 18242.96 69.21 52530.97 88888.00 2008-04-15 04:33:44.908 106 18242.98 69.32 52530.89 88888.00 2008-04-15 04:33:45.408 106 18242.92 69.46 52530.96 88888.00 2008-04-15 04:33:45.908 106 18242.90 69.51 52530.89 88888.00 2008-04-15 04:33:46.405 106 18242.89 69.35 52530.73 88888.00 2008-04-15 04:33:46.905 106 18242.90 69.20 52530.76 88888.00 2008-04-15 04:33:47.405 106 18242.96 69.19 52530.84 88888.00 2008-04-15 04:33:47.905 106 18243.09 69.32 52530.87 88888.00 2008-04-15 04:33:48.405 106 18243.08 69.49 52530.89 88888.00 2008-04-15 04:33:48.905 106 18243.08 69.44 52530.90 88888.00 2008-04-15 04:33:49.405 106 18243.08 69.23 52530.85 88888.00 2008-04-15 04:33:49.905 106 18243.12 69.29 52530.83 88888.00 2008-04-15 04:33:50.405 106 18243.11 69.32 52530.80 88888.00 2008-04-15 04:33:50.905 106 18243.16 69.26 52530.78 88888.00 2008-04-15 04:33:51.405 106 18243.32 69.33 52530.85 88888.00 2008-04-15 04:33:51.905 106 18243.38 69.38 52530.94 88888.00 2008-04-15 04:33:52.405 106 18243.30 69.35 52530.87 88888.00 2008-04-15 04:33:52.905 106 18243.48 69.31 52530.85 88888.00 2008-04-15 04:33:53.405 106 18243.45 69.32 52530.73 88888.00 2008-04-15 04:33:53.905 106 18243.45 69.24 52530.79 88888.00 2008-04-15 04:33:54.405 106 18243.43 69.17 52530.89 88888.00 2008-04-15 04:33:54.905 106 18243.43 69.21 52530.78 88888.00 2008-04-15 04:33:55.405 106 18243.34 69.21 52530.67 88888.00 2008-04-15 04:33:55.905 106 18243.32 69.13 52530.56 88888.00 2008-04-15 04:33:56.405 106 18243.49 69.13 52530.56 88888.00 2008-04-15 04:33:56.905 106 18243.53 69.06 52530.66 88888.00 2008-04-15 04:33:57.405 106 18243.42 69.02 52530.74 88888.00 2008-04-15 04:33:57.905 106 18243.43 68.87 52530.72 88888.00 2008-04-15 04:33:58.405 106 18243.43 69.04 52530.72 88888.00 2008-04-15 04:33:58.905 106 18243.29 69.26 52530.71 88888.00 2008-04-15 04:33:59.405 106 18243.09 69.37 52530.68 88888.00 2008-04-15 04:33:59.905 106 18243.11 69.38 52530.67 88888.00 2008-04-15 04:34:00.405 106 18243.08 69.32 52530.71 88888.00 2008-04-15 04:34:00.905 106 18243.18 69.32 52530.68 88888.00 2008-04-15 04:34:01.405 106 18243.53 69.30 52530.66 88888.00 2008-04-15 04:34:01.905 106 18243.57 69.24 52530.68 88888.00 2008-04-15 04:34:02.405 106 18243.72 69.05 52530.75 88888.00 2008-04-15 04:34:02.905 106 18243.68 68.99 52530.77 88888.00 2008-04-15 04:34:03.405 106 18243.55 68.84 52530.86 88888.00 2008-04-15 04:34:03.905 106 18243.57 68.84 52530.69 88888.00 2008-04-15 04:34:04.405 106 18243.56 68.92 52530.65 88888.00 2008-04-15 04:34:04.905 106 18243.62 68.99 52530.60 88888.00 2008-04-15 04:34:05.405 106 18243.71 68.91 52530.52 88888.00 2008-04-15 04:34:05.905 106 18243.71 68.92 52530.49 88888.00 2008-04-15 04:34:06.405 106 18243.70 68.84 52530.49 88888.00 2008-04-15 04:34:06.905 106 18243.75 68.87 52530.52 88888.00 2008-04-15 04:34:07.405 106 18243.73 69.08 52530.71 88888.00 2008-04-15 04:34:07.905 106 18243.68 69.12 52530.82 88888.00 2008-04-15 04:34:08.405 106 18243.59 69.07 52530.80 88888.00 2008-04-15 04:34:08.905 106 18243.63 69.03 52530.83 88888.00 2008-04-15 04:34:09.405 106 18243.71 68.97 52530.85 88888.00 2008-04-15 04:34:09.905 106 18243.73 69.04 52530.75 88888.00 2008-04-15 04:34:10.405 106 18243.62 69.08 52530.73 88888.00 2008-04-15 04:34:10.905 106 18243.63 69.07 52530.74 88888.00 2008-04-15 04:34:11.405 106 18243.61 69.10 52530.79 88888.00 2008-04-15 04:34:11.905 106 18243.65 69.17 52530.85 88888.00 2008-04-15 04:34:12.405 106 18243.52 69.15 52530.83 88888.00 2008-04-15 04:34:12.905 106 18243.57 69.05 52530.76 88888.00 2008-04-15 04:34:13.405 106 18243.60 68.88 52530.63 88888.00 2008-04-15 04:34:13.905 106 18243.62 68.86 52530.62 88888.00 2008-04-15 04:34:14.405 106 18243.62 68.88 52530.57 88888.00 2008-04-15 04:34:14.905 106 18243.51 68.75 52530.60 88888.00 2008-04-15 04:34:15.405 106 18243.60 68.64 52530.67 88888.00 2008-04-15 04:34:15.905 106 18243.61 68.66 52530.68 88888.00 2008-04-15 04:34:16.405 106 18243.57 68.81 52530.68 88888.00 2008-04-15 04:34:16.905 106 18243.63 68.81 52530.79 88888.00 2008-04-15 04:34:17.405 106 18243.70 68.67 52530.85 88888.00 2008-04-15 04:34:17.905 106 18243.77 68.87 52530.82 88888.00 2008-04-15 04:34:18.405 106 18243.85 69.04 52530.77 88888.00 2008-04-15 04:34:18.905 106 18243.72 69.05 52530.73 88888.00 2008-04-15 04:34:19.405 106 18243.57 69.04 52530.76 88888.00 2008-04-15 04:34:19.905 106 18243.74 69.03 52530.91 88888.00 2008-04-15 04:34:20.405 106 18243.68 69.06 52530.98 88888.00 2008-04-15 04:34:20.905 106 18243.70 69.11 52531.01 88888.00 2008-04-15 04:34:21.405 106 18243.72 69.14 52531.08 88888.00 2008-04-15 04:34:21.905 106 18243.73 69.23 52531.04 88888.00 2008-04-15 04:34:22.405 106 18243.92 69.18 52531.09 88888.00 2008-04-15 04:34:22.905 106 18243.68 69.09 52531.11 88888.00 2008-04-15 04:34:23.405 106 18243.62 69.03 52531.15 88888.00 2008-04-15 04:34:23.905 106 18243.57 68.86 52531.13 88888.00 2008-04-15 04:34:24.405 106 18243.61 68.77 52531.03 88888.00 2008-04-15 04:34:24.905 106 18243.65 68.79 52531.03 88888.00 2008-04-15 04:34:25.405 106 18243.53 68.84 52531.10 88888.00 2008-04-15 04:34:25.905 106 18243.63 68.76 52531.04 88888.00 2008-04-15 04:34:26.405 106 18243.68 68.78 52531.08 88888.00 2008-04-15 04:34:26.905 106 18243.68 68.88 52531.12 88888.00 2008-04-15 04:34:27.405 106 18243.66 69.06 52531.06 88888.00 2008-04-15 04:34:27.905 106 18243.74 69.09 52531.06 88888.00 2008-04-15 04:34:28.405 106 18243.74 69.14 52530.97 88888.00 2008-04-15 04:34:28.905 106 18243.75 69.22 52530.85 88888.00 2008-04-15 04:34:29.405 106 18243.75 69.21 52530.75 88888.00 2008-04-15 04:34:29.905 106 18243.76 69.18 52530.82 88888.00 2008-04-15 04:34:30.405 106 18243.81 68.94 52530.88 88888.00 2008-04-15 04:34:30.905 106 18243.72 69.02 52530.96 88888.00 2008-04-15 04:34:31.405 106 18243.63 69.06 52530.98 88888.00 2008-04-15 04:34:31.905 106 18243.66 68.99 52530.94 88888.00 2008-04-15 04:34:32.405 106 18243.77 68.84 52530.94 88888.00 2008-04-15 04:34:32.905 106 18243.73 68.66 52530.91 88888.00 2008-04-15 04:34:33.405 106 18243.68 68.90 52530.90 88888.00 2008-04-15 04:34:33.905 106 18243.65 69.05 52530.97 88888.00 2008-04-15 04:34:34.405 106 18243.62 69.08 52531.02 88888.00 2008-04-15 04:34:34.905 106 18243.63 69.02 52531.01 88888.00 2008-04-15 04:34:35.405 106 18243.57 68.86 52530.96 88888.00 2008-04-15 04:34:35.905 106 18243.65 68.90 52531.01 88888.00 2008-04-15 04:34:36.405 106 18243.56 68.88 52530.98 88888.00 2008-04-15 04:34:36.905 106 18243.46 68.95 52531.07 88888.00 2008-04-15 04:34:37.405 106 18243.63 69.16 52531.01 88888.00 2008-04-15 04:34:37.905 106 18243.71 69.19 52531.07 88888.00 2008-04-15 04:34:38.405 106 18243.62 69.10 52531.20 88888.00 2008-04-15 04:34:38.905 106 18243.48 69.04 52531.20 88888.00 2008-04-15 04:34:39.405 106 18243.27 68.89 52531.20 88888.00 2008-04-15 04:34:39.905 106 18243.37 68.94 52531.27 88888.00 2008-04-15 04:34:40.405 106 18243.64 68.91 52531.27 88888.00 2008-04-15 04:34:40.905 106 18243.64 69.09 52531.25 88888.00 2008-04-15 04:34:41.405 106 18243.42 69.20 52531.24 88888.00 2008-04-15 04:34:41.905 106 18243.38 69.24 52531.20 88888.00 2008-04-15 04:34:42.405 106 18243.51 69.12 52531.14 88888.00 2008-04-15 04:34:42.905 106 18243.41 69.04 52531.03 88888.00 2008-04-15 04:34:43.405 106 18243.30 68.84 52531.12 88888.00 2008-04-15 04:34:43.905 106 18243.29 68.78 52531.24 88888.00 2008-04-15 04:34:44.405 106 18243.37 68.80 52531.17 88888.00 2008-04-15 04:34:44.905 106 18243.46 68.76 52531.17 88888.00 2008-04-15 04:34:45.405 106 18243.43 68.67 52531.09 88888.00 2008-04-15 04:34:45.905 106 18243.55 68.70 52530.95 88888.00 2008-04-15 04:34:46.405 106 18243.71 68.85 52530.88 88888.00 2008-04-15 04:34:46.905 106 18243.72 68.94 52530.91 88888.00 2008-04-15 04:34:47.405 106 18243.79 68.94 52530.85 88888.00 2008-04-15 04:34:47.905 106 18243.76 68.92 52530.84 88888.00 2008-04-15 04:34:48.405 106 18243.81 68.97 52530.91 88888.00 2008-04-15 04:34:48.905 106 18243.84 68.98 52530.89 88888.00 2008-04-15 04:34:49.405 106 18243.68 68.92 52530.98 88888.00 2008-04-15 04:34:49.905 106 18243.65 68.96 52530.96 88888.00 2008-04-15 04:34:50.405 106 18243.75 69.18 52530.78 88888.00 2008-04-15 04:34:50.905 106 18243.79 69.24 52530.80 88888.00 2008-04-15 04:34:51.405 106 18243.74 69.26 52531.01 88888.00 2008-04-15 04:34:51.905 106 18243.75 69.28 52531.03 88888.00 2008-04-15 04:34:52.405 106 18243.70 69.24 52530.99 88888.00 2008-04-15 04:34:52.905 106 18243.67 69.16 52531.04 88888.00 2008-04-15 04:34:53.405 106 18243.48 69.03 52530.96 88888.00 2008-04-15 04:34:53.905 106 18243.46 69.11 52530.97 88888.00 2008-04-15 04:34:54.405 106 18243.56 69.22 52530.95 88888.00 2008-04-15 04:34:54.905 106 18243.66 69.17 52530.97 88888.00 2008-04-15 04:34:55.405 106 18243.52 69.19 52530.82 88888.00 2008-04-15 04:34:55.905 106 18243.49 69.37 52530.73 88888.00 2008-04-15 04:34:56.405 106 18243.46 69.42 52530.77 88888.00 2008-04-15 04:34:56.905 106 18243.54 69.42 52530.84 88888.00 2008-04-15 04:34:57.405 106 18243.54 69.30 52530.86 88888.00 2008-04-15 04:34:57.905 106 18243.50 69.08 52530.85 88888.00 2008-04-15 04:34:58.405 106 18243.40 69.02 52530.87 88888.00 2008-04-15 04:34:58.905 106 18243.26 68.99 52530.87 88888.00 2008-04-15 04:34:59.405 106 18243.09 69.17 52530.75 88888.00 2008-04-15 04:34:59.905 106 18243.11 69.23 52530.86 88888.00 2008-04-15 04:35:00.405 106 18243.03 69.19 52530.92 88888.00 2008-04-15 04:35:00.905 106 18243.08 69.30 52530.95 88888.00 2008-04-15 04:35:01.405 106 18243.11 69.33 52530.97 88888.00 2008-04-15 04:35:01.905 106 18243.20 69.39 52531.04 88888.00 2008-04-15 04:35:02.405 106 18243.26 69.35 52530.88 88888.00 2008-04-15 04:35:02.905 106 18243.22 69.23 52530.90 88888.00 2008-04-15 04:35:03.405 106 18243.27 69.16 52531.01 88888.00 2008-04-15 04:35:03.905 106 18243.30 69.19 52530.98 88888.00 2008-04-15 04:35:04.405 106 18243.26 69.18 52531.00 88888.00 2008-04-15 04:35:04.905 106 18243.22 69.21 52530.83 88888.00 2008-04-15 04:35:05.405 106 18243.23 69.28 52530.83 88888.00 2008-04-15 04:35:05.905 106 18243.17 69.22 52530.89 88888.00 2008-04-15 04:35:06.405 106 18243.24 69.15 52531.00 88888.00 2008-04-15 04:35:06.905 106 18243.26 69.07 52531.03 88888.00 2008-04-15 04:35:07.405 106 18243.30 68.99 52530.99 88888.00 2008-04-15 04:35:07.905 106 18243.31 69.04 52530.99 88888.00 2008-04-15 04:35:08.405 106 18243.23 69.08 52531.08 88888.00 2008-04-15 04:35:08.905 106 18243.20 68.98 52531.08 88888.00 2008-04-15 04:35:09.405 106 18243.23 68.99 52531.14 88888.00 2008-04-15 04:35:09.905 106 18243.35 68.97 52531.18 88888.00 2008-04-15 04:35:10.405 106 18243.60 68.99 52531.08 88888.00 2008-04-15 04:35:10.905 106 18243.62 68.98 52531.01 88888.00 2008-04-15 04:35:11.405 106 18243.44 68.95 52530.92 88888.00 2008-04-15 04:35:11.905 106 18243.28 68.97 52530.92 88888.00 2008-04-15 04:35:12.405 106 18243.23 69.04 52530.91 88888.00 2008-04-15 04:35:12.905 106 18243.19 69.08 52530.90 88888.00 2008-04-15 04:35:13.405 106 18243.43 69.15 52530.98 88888.00 2008-04-15 04:35:13.905 106 18243.75 69.34 52531.00 88888.00 2008-04-15 04:35:14.405 106 18243.52 69.34 52531.09 88888.00 2008-04-15 04:35:14.905 106 18243.33 69.23 52531.02 88888.00 2008-04-15 04:35:15.405 106 18243.14 69.15 52530.98 88888.00 2008-04-15 04:35:15.905 106 18243.13 69.12 52531.09 88888.00 2008-04-15 04:35:16.405 106 18243.27 69.09 52531.02 88888.00 2008-04-15 04:35:16.905 106 18243.42 69.07 52530.99 88888.00 2008-04-15 04:35:17.405 106 18243.60 69.02 52531.03 88888.00 2008-04-15 04:35:17.905 106 18243.53 68.91 52530.99 88888.00 2008-04-15 04:35:18.405 106 18243.35 68.89 52531.01 88888.00 2008-04-15 04:35:18.905 106 18243.30 68.98 52530.96 88888.00 2008-04-15 04:35:19.405 106 18243.35 69.08 52530.90 88888.00 2008-04-15 04:35:19.905 106 18243.23 69.15 52530.92 88888.00 2008-04-15 04:35:20.405 106 18243.35 69.12 52530.95 88888.00 2008-04-15 04:35:20.905 106 18243.39 69.12 52531.03 88888.00 2008-04-15 04:35:21.405 106 18243.24 69.12 52531.15 88888.00 2008-04-15 04:35:21.905 106 18243.17 69.13 52531.12 88888.00 2008-04-15 04:35:22.405 106 18243.16 69.15 52531.07 88888.00 2008-04-15 04:35:22.905 106 18243.11 69.31 52531.02 88888.00 2008-04-15 04:35:23.405 106 18243.08 69.42 52530.96 88888.00 2008-04-15 04:35:23.905 106 18243.07 69.30 52530.91 88888.00 2008-04-15 04:35:24.405 106 18243.14 69.26 52530.98 88888.00 2008-04-15 04:35:24.905 106 18243.14 69.23 52531.00 88888.00 2008-04-15 04:35:25.405 106 18243.07 69.18 52530.82 88888.00 2008-04-15 04:35:25.905 106 18243.08 69.22 52530.96 88888.00 2008-04-15 04:35:26.405 106 18243.11 69.40 52531.00 88888.00 2008-04-15 04:35:26.905 106 18243.22 69.46 52531.02 88888.00 2008-04-15 04:35:27.405 106 18243.17 69.50 52531.07 88888.00 2008-04-15 04:35:27.905 106 18243.10 69.54 52531.23 88888.00 2008-04-15 04:35:28.405 106 18243.18 69.48 52531.27 88888.00 2008-04-15 04:35:28.905 106 18243.19 69.41 52531.23 88888.00 2008-04-15 04:35:29.405 106 18243.24 69.45 52531.22 88888.00 2008-04-15 04:35:29.905 106 18243.30 69.42 52531.20 88888.00 2008-04-15 04:35:30.405 106 18243.28 69.25 52531.12 88888.00 2008-04-15 04:35:30.905 106 18243.21 69.15 52531.17 88888.00 2008-04-15 04:35:31.405 106 18243.07 69.13 52531.21 88888.00 2008-04-15 04:35:31.905 106 18243.03 69.16 52531.13 88888.00 2008-04-15 04:35:32.405 106 18243.05 69.21 52531.23 88888.00 2008-04-15 04:35:32.905 106 18243.07 69.19 52531.27 88888.00 2008-04-15 04:35:33.405 106 18243.11 69.23 52531.29 88888.00 2008-04-15 04:35:33.905 106 18243.03 69.29 52531.24 88888.00 2008-04-15 04:35:34.405 106 18243.07 69.28 52531.31 88888.00 2008-04-15 04:35:34.905 106 18243.01 69.28 52531.38 88888.00 2008-04-15 04:35:35.405 106 18242.95 69.35 52531.50 88888.00 2008-04-15 04:35:35.905 106 18243.03 69.39 52531.44 88888.00 2008-04-15 04:35:36.405 106 18243.08 69.41 52531.30 88888.00 2008-04-15 04:35:36.905 106 18243.11 69.42 52531.18 88888.00 2008-04-15 04:35:37.405 106 18243.16 69.41 52531.18 88888.00 2008-04-15 04:35:37.905 106 18243.06 69.41 52531.23 88888.00 2008-04-15 04:35:38.405 106 18242.96 69.37 52531.24 88888.00 2008-04-15 04:35:38.905 106 18242.98 69.40 52531.20 88888.00 2008-04-15 04:35:39.405 106 18243.09 69.40 52531.24 88888.00 2008-04-15 04:35:39.905 106 18243.16 69.25 52531.25 88888.00 2008-04-15 04:35:40.405 106 18243.07 69.04 52531.22 88888.00 2008-04-15 04:35:40.905 106 18243.06 69.04 52531.15 88888.00 2008-04-15 04:35:41.405 106 18243.10 69.05 52531.21 88888.00 2008-04-15 04:35:41.905 106 18243.07 69.08 52531.18 88888.00 2008-04-15 04:35:42.405 106 18243.07 69.08 52531.17 88888.00 2008-04-15 04:35:42.905 106 18243.06 69.05 52531.11 88888.00 2008-04-15 04:35:43.405 106 18243.00 69.11 52531.12 88888.00 2008-04-15 04:35:43.905 106 18243.10 69.19 52531.13 88888.00 2008-04-15 04:35:44.405 106 18243.18 69.18 52531.14 88888.00 2008-04-15 04:35:44.905 106 18243.34 69.19 52531.20 88888.00 2008-04-15 04:35:45.405 106 18243.50 69.22 52531.23 88888.00 2008-04-15 04:35:45.905 106 18243.35 69.18 52531.29 88888.00 2008-04-15 04:35:46.405 106 18243.28 69.12 52531.22 88888.00 2008-04-15 04:35:46.905 106 18243.20 69.11 52531.08 88888.00 2008-04-15 04:35:47.405 106 18243.06 69.12 52531.02 88888.00 2008-04-15 04:35:47.905 106 18243.02 69.12 52531.07 88888.00 2008-04-15 04:35:48.405 106 18243.16 69.15 52531.21 88888.00 2008-04-15 04:35:48.905 106 18243.21 69.15 52531.17 88888.00 2008-04-15 04:35:49.405 106 18243.32 69.18 52531.15 88888.00 2008-04-15 04:35:49.905 106 18243.11 69.30 52531.23 88888.00 2008-04-15 04:35:50.405 106 18243.02 69.38 52531.20 88888.00 2008-04-15 04:35:50.905 106 18242.92 69.42 52531.18 88888.00 2008-04-15 04:35:51.405 106 18242.87 69.48 52531.27 88888.00 2008-04-15 04:35:51.905 106 18242.84 69.50 52531.23 88888.00 2008-04-15 04:35:52.405 106 18242.81 69.49 52531.23 88888.00 2008-04-15 04:35:52.905 106 18242.80 69.49 52531.25 88888.00 2008-04-15 04:35:53.405 106 18242.84 69.51 52531.30 88888.00 2008-04-15 04:35:53.905 106 18242.86 69.51 52531.33 88888.00 2008-04-15 04:35:54.405 106 18242.88 69.56 52531.33 88888.00 2008-04-15 04:35:54.905 106 18242.89 69.47 52531.17 88888.00 2008-04-15 04:35:55.405 106 18242.91 69.45 52531.09 88888.00 2008-04-15 04:35:55.905 106 18243.06 69.35 52531.10 88888.00 2008-04-15 04:35:56.405 106 18243.17 69.42 52531.23 88888.00 2008-04-15 04:35:56.905 106 18243.00 69.53 52531.26 88888.00 2008-04-15 04:35:57.405 106 18242.87 69.57 52531.27 88888.00 2008-04-15 04:35:57.905 106 18242.85 69.66 52531.31 88888.00 2008-04-15 04:35:58.405 106 18242.76 69.61 52531.20 88888.00 2008-04-15 04:35:58.905 106 18242.73 69.44 52531.24 88888.00 2008-04-15 04:35:59.405 106 18242.80 69.41 52531.26 88888.00 2008-04-15 04:35:59.905 106 18242.85 69.31 52531.15 88888.00 2008-04-15 04:36:00.405 106 18242.86 69.29 52531.17 88888.00 2008-04-15 04:36:00.905 106 18242.96 69.28 52531.20 88888.00 2008-04-15 04:36:01.405 106 18242.90 69.20 52531.19 88888.00 2008-04-15 04:36:01.905 106 18242.79 69.24 52531.20 88888.00 2008-04-15 04:36:02.405 106 18242.87 69.29 52531.24 88888.00 2008-04-15 04:36:02.905 106 18242.83 69.29 52531.23 88888.00 2008-04-15 04:36:03.405 106 18242.84 69.39 52531.14 88888.00 2008-04-15 04:36:03.905 106 18242.96 69.25 52531.15 88888.00 2008-04-15 04:36:04.405 106 18242.97 69.23 52531.17 88888.00 2008-04-15 04:36:04.905 106 18242.95 69.22 52531.15 88888.00 2008-04-15 04:36:05.405 106 18243.02 69.22 52531.19 88888.00 2008-04-15 04:36:05.905 106 18243.10 69.25 52531.23 88888.00 2008-04-15 04:36:06.405 106 18242.98 69.20 52531.25 88888.00 2008-04-15 04:36:06.905 106 18242.98 69.20 52531.23 88888.00 2008-04-15 04:36:07.405 106 18243.09 69.21 52531.24 88888.00 2008-04-15 04:36:07.905 106 18243.06 69.26 52531.23 88888.00 2008-04-15 04:36:08.405 106 18243.09 69.21 52531.19 88888.00 2008-04-15 04:36:08.905 106 18243.14 69.29 52531.17 88888.00 2008-04-15 04:36:09.405 106 18243.18 69.30 52531.25 88888.00 2008-04-15 04:36:09.905 106 18243.06 69.30 52531.21 88888.00 2008-04-15 04:36:10.405 106 18243.03 69.40 52531.11 88888.00 2008-04-15 04:36:10.905 106 18243.17 69.34 52531.00 88888.00 2008-04-15 04:36:11.405 106 18243.21 69.28 52530.96 88888.00 2008-04-15 04:36:11.905 106 18243.20 69.25 52531.02 88888.00 2008-04-15 04:36:12.405 106 18243.33 69.25 52531.04 88888.00 2008-04-15 04:36:12.905 106 18243.31 69.34 52531.10 88888.00 2008-04-15 04:36:13.405 106 18243.30 69.39 52531.07 88888.00 2008-04-15 04:36:13.905 106 18243.34 69.44 52530.98 88888.00 2008-04-15 04:36:14.405 106 18243.39 69.53 52531.06 88888.00 2008-04-15 04:36:14.905 106 18243.43 69.62 52531.09 88888.00 2008-04-15 04:36:15.405 106 18243.42 69.61 52531.06 88888.00 2008-04-15 04:36:15.905 106 18243.33 69.46 52531.07 88888.00 2008-04-15 04:36:16.405 106 18243.34 69.38 52531.02 88888.00 2008-04-15 04:36:16.905 106 18243.37 69.36 52531.07 88888.00 2008-04-15 04:36:17.405 106 18243.29 69.33 52531.01 88888.00 2008-04-15 04:36:17.905 106 18243.34 69.38 52531.10 88888.00 2008-04-15 04:36:18.405 106 18243.34 69.42 52531.17 88888.00 2008-04-15 04:36:18.905 106 18243.28 69.54 52531.24 88888.00 2008-04-15 04:36:19.405 106 18243.27 69.52 52531.27 88888.00 2008-04-15 04:36:19.905 106 18243.42 69.43 52531.32 88888.00 2008-04-15 04:36:20.405 106 18243.22 69.33 52531.25 88888.00 2008-04-15 04:36:20.905 106 18243.14 69.30 52531.34 88888.00 2008-04-15 04:36:21.405 106 18243.14 69.36 52531.24 88888.00 2008-04-15 04:36:21.905 106 18243.08 69.40 52531.23 88888.00 2008-04-15 04:36:22.405 106 18243.09 69.41 52531.34 88888.00 2008-04-15 04:36:22.905 106 18243.16 69.41 52531.41 88888.00 2008-04-15 04:36:23.405 106 18243.20 69.37 52531.43 88888.00 2008-04-15 04:36:23.905 106 18243.17 69.41 52531.55 88888.00 2008-04-15 04:36:24.405 106 18243.24 69.38 52531.65 88888.00 2008-04-15 04:36:24.905 106 18243.30 69.39 52531.53 88888.00 2008-04-15 04:36:25.405 106 18243.23 69.36 52531.42 88888.00 2008-04-15 04:36:25.905 106 18243.20 69.36 52531.41 88888.00 2008-04-15 04:36:26.405 106 18243.12 69.38 52531.33 88888.00 2008-04-15 04:36:26.905 106 18243.14 69.45 52531.23 88888.00 2008-04-15 04:36:27.405 106 18243.28 69.41 52531.13 88888.00 2008-04-15 04:36:27.905 106 18243.33 69.43 52531.09 88888.00 2008-04-15 04:36:28.405 106 18243.28 69.55 52531.11 88888.00 2008-04-15 04:36:28.905 106 18243.14 69.50 52531.18 88888.00 2008-04-15 04:36:29.405 106 18243.20 69.39 52531.21 88888.00 2008-04-15 04:36:29.905 106 18243.23 69.38 52531.22 88888.00 2008-04-15 04:36:30.405 106 18243.21 69.42 52531.27 88888.00 2008-04-15 04:36:30.905 106 18243.13 69.38 52531.35 88888.00 2008-04-15 04:36:31.405 106 18243.16 69.44 52531.30 88888.00 2008-04-15 04:36:31.905 106 18243.18 69.44 52531.26 88888.00 2008-04-15 04:36:32.405 106 18243.19 69.38 52531.22 88888.00 2008-04-15 04:36:32.905 106 18243.19 69.44 52531.19 88888.00 2008-04-15 04:36:33.405 106 18243.14 69.43 52531.29 88888.00 2008-04-15 04:36:33.905 106 18243.21 69.43 52531.32 88888.00 2008-04-15 04:36:34.405 106 18243.16 69.38 52531.13 88888.00 2008-04-15 04:36:34.905 106 18243.21 69.37 52531.10 88888.00 2008-04-15 04:36:35.405 106 18243.30 69.35 52531.06 88888.00 2008-04-15 04:36:35.905 106 18243.33 69.33 52531.14 88888.00 2008-04-15 04:36:36.405 106 18243.26 69.33 52531.20 88888.00 2008-04-15 04:36:36.905 106 18243.27 69.31 52531.32 88888.00 2008-04-15 04:36:37.405 106 18243.21 69.20 52531.34 88888.00 2008-04-15 04:36:37.905 106 18243.21 69.20 52531.32 88888.00 2008-04-15 04:36:38.405 106 18243.20 69.33 52531.34 88888.00 2008-04-15 04:36:38.905 106 18243.20 69.25 52531.29 88888.00 2008-04-15 04:36:39.405 106 18243.42 69.17 52531.42 88888.00 2008-04-15 04:36:39.905 106 18243.33 69.18 52531.42 88888.00 2008-04-15 04:36:40.405 106 18243.26 69.23 52531.37 88888.00 2008-04-15 04:36:40.905 106 18243.22 69.23 52531.37 88888.00 2008-04-15 04:36:41.405 106 18243.23 69.24 52531.36 88888.00 2008-04-15 04:36:41.905 106 18243.33 69.32 52531.38 88888.00 2008-04-15 04:36:42.405 106 18243.43 69.32 52531.40 88888.00 2008-04-15 04:36:42.905 106 18243.43 69.20 52531.43 88888.00 2008-04-15 04:36:43.405 106 18243.42 69.16 52531.43 88888.00 2008-04-15 04:36:43.905 106 18243.34 69.19 52531.26 88888.00 2008-04-15 04:36:44.405 106 18243.31 69.22 52531.26 88888.00 2008-04-15 04:36:44.905 106 18243.33 69.14 52531.34 88888.00 2008-04-15 04:36:45.405 106 18243.33 69.15 52531.29 88888.00 2008-04-15 04:36:45.905 106 18243.26 69.19 52531.21 88888.00 2008-04-15 04:36:46.405 106 18243.21 69.23 52531.25 88888.00 2008-04-15 04:36:46.905 106 18243.20 69.25 52531.33 88888.00 2008-04-15 04:36:47.405 106 18243.23 69.38 52531.42 88888.00 2008-04-15 04:36:47.905 106 18243.39 69.52 52531.42 88888.00 2008-04-15 04:36:48.405 106 18243.52 69.52 52531.37 88888.00 2008-04-15 04:36:48.905 106 18243.50 69.46 52531.33 88888.00 2008-04-15 04:36:49.405 106 18243.52 69.51 52531.23 88888.00 2008-04-15 04:36:49.905 106 18243.34 69.62 52531.25 88888.00 2008-04-15 04:36:50.405 106 18243.38 69.63 52531.33 88888.00 2008-04-15 04:36:50.905 106 18243.50 69.64 52531.32 88888.00 2008-04-15 04:36:51.405 106 18243.49 69.63 52531.36 88888.00 2008-04-15 04:36:51.905 106 18243.49 69.47 52531.32 88888.00 2008-04-15 04:36:52.405 106 18243.45 69.39 52531.29 88888.00 2008-04-15 04:36:52.905 106 18243.74 69.34 52531.26 88888.00 2008-04-15 04:36:53.405 106 18243.95 69.41 52531.29 88888.00 2008-04-15 04:36:53.905 106 18243.77 69.57 52531.31 88888.00 2008-04-15 04:36:54.405 106 18243.56 69.49 52531.19 88888.00 2008-04-15 04:36:54.905 106 18243.51 69.30 52531.12 88888.00 2008-04-15 04:36:55.405 106 18243.56 69.24 52531.02 88888.00 2008-04-15 04:36:55.905 106 18243.72 69.22 52531.02 88888.00 2008-04-15 04:36:56.405 106 18243.72 69.41 52531.20 88888.00 2008-04-15 04:36:56.905 106 18243.72 69.50 52531.17 88888.00 2008-04-15 04:36:57.405 106 18243.81 69.57 52531.18 88888.00 2008-04-15 04:36:57.905 106 18243.84 69.56 52531.20 88888.00 2008-04-15 04:36:58.405 106 18243.82 69.46 52531.12 88888.00 2008-04-15 04:36:58.905 106 18243.93 69.23 52531.11 88888.00 2008-04-15 04:36:59.405 106 18243.75 69.19 52531.17 88888.00 2008-04-15 04:36:59.905 106 18243.53 69.16 52531.33 88888.00 2008-04-15 04:37:00.405 106 18243.48 69.23 52531.21 88888.00 2008-04-15 04:37:00.905 106 18243.53 69.44 52531.13 88888.00 2008-04-15 04:37:01.405 106 18243.61 69.57 52531.11 88888.00 2008-04-15 04:37:01.905 106 18243.54 69.49 52531.24 88888.00 2008-04-15 04:37:02.405 106 18243.59 69.33 52531.31 88888.00 2008-04-15 04:37:02.905 106 18243.68 69.22 52531.26 88888.00 2008-04-15 04:37:03.405 106 18243.66 69.17 52531.24 88888.00 2008-04-15 04:37:03.905 106 18243.61 69.13 52531.30 88888.00 2008-04-15 04:37:04.405 106 18243.70 69.09 52531.22 88888.00 2008-04-15 04:37:04.905 106 18243.75 69.15 52531.17 88888.00 2008-04-15 04:37:05.405 106 18243.71 69.15 52531.20 88888.00 2008-04-15 04:37:05.905 106 18243.59 69.08 52531.19 88888.00 2008-04-15 04:37:06.405 106 18243.61 69.12 52531.20 88888.00 2008-04-15 04:37:06.905 106 18243.81 69.18 52531.42 88888.00 2008-04-15 04:37:07.405 106 18243.78 69.25 52531.41 88888.00 2008-04-15 04:37:07.905 106 18243.73 69.33 52531.46 88888.00 2008-04-15 04:37:08.405 106 18243.75 69.39 52531.42 88888.00 2008-04-15 04:37:08.905 106 18243.78 69.41 52531.29 88888.00 2008-04-15 04:37:09.405 106 18243.84 69.37 52531.33 88888.00 2008-04-15 04:37:09.905 106 18243.75 69.40 52531.35 88888.00 2008-04-15 04:37:10.405 106 18243.87 69.47 52531.31 88888.00 2008-04-15 04:37:10.905 106 18243.85 69.43 52531.37 88888.00 2008-04-15 04:37:11.405 106 18243.83 69.29 52531.43 88888.00 2008-04-15 04:37:11.905 106 18243.73 69.28 52531.40 88888.00 2008-04-15 04:37:12.405 106 18243.82 69.24 52531.30 88888.00 2008-04-15 04:37:12.905 106 18243.95 69.21 52531.24 88888.00 2008-04-15 04:37:13.405 106 18243.90 69.22 52531.27 88888.00 2008-04-15 04:37:13.905 106 18243.86 69.31 52531.33 88888.00 2008-04-15 04:37:14.405 106 18243.79 69.26 52531.29 88888.00 2008-04-15 04:37:14.905 106 18243.83 69.23 52531.35 88888.00 2008-04-15 04:37:15.405 106 18243.84 69.22 52531.43 88888.00 2008-04-15 04:37:15.905 106 18243.79 69.41 52531.24 88888.00 2008-04-15 04:37:16.405 106 18243.75 69.46 52531.33 88888.00 2008-04-15 04:37:16.905 106 18243.74 69.46 52531.26 88888.00 2008-04-15 04:37:17.405 106 18243.72 69.40 52531.26 88888.00 2008-04-15 04:37:17.905 106 18243.67 69.44 52531.25 88888.00 2008-04-15 04:37:18.405 106 18243.78 69.49 52531.24 88888.00 2008-04-15 04:37:18.905 106 18243.82 69.56 52531.32 88888.00 2008-04-15 04:37:19.405 106 18243.86 69.66 52531.31 88888.00 2008-04-15 04:37:19.905 106 18243.85 69.65 52531.27 88888.00 2008-04-15 04:37:20.405 106 18243.84 69.46 52531.24 88888.00 2008-04-15 04:37:20.905 106 18243.85 69.33 52531.31 88888.00 2008-04-15 04:37:21.405 106 18243.83 69.37 52531.35 88888.00 2008-04-15 04:37:21.905 106 18243.76 69.34 52531.33 88888.00 2008-04-15 04:37:22.405 106 18243.92 69.41 52531.31 88888.00 2008-04-15 04:37:22.905 106 18243.93 69.51 52531.37 88888.00 2008-04-15 04:37:23.405 106 18244.00 69.52 52531.33 88888.00 2008-04-15 04:37:23.905 106 18243.96 69.54 52531.34 88888.00 2008-04-15 04:37:24.405 106 18243.88 69.53 52531.44 88888.00 2008-04-15 04:37:24.905 106 18244.08 69.57 52531.54 88888.00 2008-04-15 04:37:25.405 106 18244.10 69.59 52531.52 88888.00 2008-04-15 04:37:25.905 106 18244.22 69.57 52531.52 88888.00 2008-04-15 04:37:26.405 106 18244.27 69.55 52531.43 88888.00 2008-04-15 04:37:26.905 106 18244.19 69.54 52531.50 88888.00 2008-04-15 04:37:27.405 106 18243.99 69.28 52531.53 88888.00 2008-04-15 04:37:27.905 106 18243.88 69.24 52531.42 88888.00 2008-04-15 04:37:28.405 106 18244.03 69.31 52531.33 88888.00 2008-04-15 04:37:28.905 106 18243.95 69.31 52531.30 88888.00 2008-04-15 04:37:29.405 106 18243.95 69.39 52531.19 88888.00 2008-04-15 04:37:29.905 106 18243.99 69.45 52531.13 88888.00 2008-04-15 04:37:30.405 106 18243.84 69.48 52531.20 88888.00 2008-04-15 04:37:30.905 106 18243.84 69.45 52531.24 88888.00 2008-04-15 04:37:31.405 106 18243.92 69.38 52531.38 88888.00 2008-04-15 04:37:31.905 106 18243.87 69.35 52531.66 88888.00 2008-04-15 04:37:32.405 106 18243.79 69.34 52531.73 88888.00 2008-04-15 04:37:32.905 106 18243.78 69.36 52531.65 88888.00 2008-04-15 04:37:33.405 106 18243.85 69.31 52531.60 88888.00 2008-04-15 04:37:33.905 106 18243.81 69.34 52531.59 88888.00 2008-04-15 04:37:34.405 106 18243.74 69.32 52531.62 88888.00 2008-04-15 04:37:34.905 106 18243.92 69.31 52531.54 88888.00 2008-04-15 04:37:35.405 106 18243.93 69.20 52531.53 88888.00 2008-04-15 04:37:35.905 106 18243.93 69.20 52531.48 88888.00 2008-04-15 04:37:36.405 106 18243.92 69.42 52531.48 88888.00 2008-04-15 04:37:36.905 106 18244.02 69.46 52531.45 88888.00 2008-04-15 04:37:37.405 106 18244.10 69.39 52531.48 88888.00 2008-04-15 04:37:37.905 106 18244.05 69.37 52531.42 88888.00 2008-04-15 04:37:38.405 106 18243.93 69.43 52531.43 88888.00 2008-04-15 04:37:38.905 106 18243.89 69.44 52531.37 88888.00 2008-04-15 04:37:39.405 106 18243.84 69.37 52531.38 88888.00 2008-04-15 04:37:39.905 106 18243.82 69.31 52531.40 88888.00 2008-04-15 04:37:40.405 106 18243.83 69.22 52531.34 88888.00 2008-04-15 04:37:40.905 106 18243.85 69.25 52531.42 88888.00 2008-04-15 04:37:41.405 106 18243.82 69.28 52531.47 88888.00 2008-04-15 04:37:41.905 106 18243.87 69.28 52531.50 88888.00 2008-04-15 04:37:42.405 106 18243.93 69.25 52531.66 88888.00 2008-04-15 04:37:42.905 106 18243.82 69.24 52531.55 88888.00 2008-04-15 04:37:43.405 106 18243.78 69.40 52531.42 88888.00 2008-04-15 04:37:43.905 106 18243.87 69.50 52531.37 88888.00 2008-04-15 04:37:44.405 106 18243.98 69.55 52531.41 88888.00 2008-04-15 04:37:44.905 106 18243.94 69.56 52531.35 88888.00 2008-04-15 04:37:45.405 106 18243.89 69.39 52531.23 88888.00 2008-04-15 04:37:45.905 106 18243.84 69.36 52531.31 88888.00 2008-04-15 04:37:46.405 106 18243.83 69.50 52531.24 88888.00 2008-04-15 04:37:46.905 106 18243.86 69.56 52531.26 88888.00 2008-04-15 04:37:47.405 106 18243.85 69.63 52531.35 88888.00 2008-04-15 04:37:47.905 106 18243.76 69.63 52531.42 88888.00 2008-04-15 04:37:48.405 106 18243.76 69.54 52531.37 88888.00 2008-04-15 04:37:48.905 106 18243.78 69.53 52531.27 88888.00 2008-04-15 04:37:49.405 106 18243.84 69.46 52531.34 88888.00 2008-04-15 04:37:49.905 106 18243.83 69.44 52531.43 88888.00 2008-04-15 04:37:50.405 106 18243.83 69.29 52531.35 88888.00 2008-04-15 04:37:50.905 106 18243.89 69.22 52531.29 88888.00 2008-04-15 04:37:51.405 106 18243.88 69.30 52531.25 88888.00 2008-04-15 04:37:51.905 106 18243.95 69.50 52531.26 88888.00 2008-04-15 04:37:52.405 106 18243.84 69.46 52531.36 88888.00 2008-04-15 04:37:52.905 106 18243.84 69.25 52531.37 88888.00 2008-04-15 04:37:53.405 106 18243.98 69.16 52531.29 88888.00 2008-04-15 04:37:53.905 106 18243.84 69.16 52531.30 88888.00 2008-04-15 04:37:54.405 106 18243.64 69.22 52531.43 88888.00 2008-04-15 04:37:54.905 106 18243.75 69.21 52531.50 88888.00 2008-04-15 04:37:55.405 106 18243.74 69.23 52531.44 88888.00 2008-04-15 04:37:55.905 106 18243.61 69.57 52531.37 88888.00 2008-04-15 04:37:56.405 106 18243.66 69.59 52531.41 88888.00 2008-04-15 04:37:56.905 106 18243.65 69.56 52531.40 88888.00 2008-04-15 04:37:57.405 106 18243.75 69.53 52531.41 88888.00 2008-04-15 04:37:57.905 106 18243.94 69.51 52531.54 88888.00 2008-04-15 04:37:58.405 106 18243.84 69.65 52531.61 88888.00 2008-04-15 04:37:58.905 106 18243.79 69.51 52531.49 88888.00 2008-04-15 04:37:59.405 106 18243.82 69.55 52531.44 88888.00 2008-04-15 04:37:59.905 106 18243.88 69.67 52531.46 88888.00 2008-04-15 04:38:00.405 106 18243.94 69.65 52531.58 88888.00 2008-04-15 04:38:00.905 106 18243.87 69.52 52531.64 88888.00 2008-04-15 04:38:01.405 106 18243.85 69.32 52531.72 88888.00 2008-04-15 04:38:01.905 106 18243.82 69.50 52531.77 88888.00 2008-04-15 04:38:02.405 106 18243.89 69.62 52531.72 88888.00 2008-04-15 04:38:02.905 106 18243.89 69.59 52531.66 88888.00 2008-04-15 04:38:03.405 106 18243.93 69.51 52531.58 88888.00 2008-04-15 04:38:03.905 106 18243.87 69.46 52531.55 88888.00 2008-04-15 04:38:04.405 106 18243.81 69.38 52531.59 88888.00 2008-04-15 04:38:04.905 106 18243.76 69.26 52531.61 88888.00 2008-04-15 04:38:05.405 106 18243.88 69.28 52531.60 88888.00 2008-04-15 04:38:05.905 106 18243.89 69.32 52531.52 88888.00 2008-04-15 04:38:06.405 106 18243.92 69.30 52531.59 88888.00 2008-04-15 04:38:06.905 106 18243.94 69.23 52531.65 88888.00 2008-04-15 04:38:07.405 106 18244.02 69.26 52531.67 88888.00 2008-04-15 04:38:07.905 106 18243.81 69.30 52531.58 88888.00 2008-04-15 04:38:08.405 106 18243.56 69.31 52531.50 88888.00 2008-04-15 04:38:08.905 106 18243.65 69.40 52531.53 88888.00 2008-04-15 04:38:09.405 106 18243.74 69.39 52531.56 88888.00 2008-04-15 04:38:09.905 106 18243.62 69.38 52531.55 88888.00 2008-04-15 04:38:10.405 106 18243.53 69.38 52531.68 88888.00 2008-04-15 04:38:10.905 106 18243.72 69.49 52531.76 88888.00 2008-04-15 04:38:11.405 106 18243.82 69.58 52531.78 88888.00 2008-04-15 04:38:11.905 106 18243.84 69.71 52531.67 88888.00 2008-04-15 04:38:12.405 106 18243.84 69.73 52531.58 88888.00 2008-04-15 04:38:12.905 106 18243.72 69.63 52531.50 88888.00 2008-04-15 04:38:13.405 106 18243.48 69.46 52531.46 88888.00 2008-04-15 04:38:13.905 106 18243.61 69.43 52531.42 88888.00 2008-04-15 04:38:14.405 106 18243.63 69.64 52531.52 88888.00 2008-04-15 04:38:14.905 106 18243.49 69.68 52531.52 88888.00 2008-04-15 04:38:15.405 106 18243.42 69.74 52531.66 88888.00 2008-04-15 04:38:15.905 106 18243.68 69.74 52531.66 88888.00 2008-04-15 04:38:16.405 106 18243.65 69.72 52531.61 88888.00 2008-04-15 04:38:16.905 106 18243.61 69.74 52531.62 88888.00 2008-04-15 04:38:17.405 106 18243.65 69.74 52531.66 88888.00 2008-04-15 04:38:17.905 106 18243.71 69.74 52531.68 88888.00 2008-04-15 04:38:18.405 106 18243.76 69.78 52531.69 88888.00 2008-04-15 04:38:18.905 106 18243.72 69.75 52531.62 88888.00 2008-04-15 04:38:19.405 106 18243.87 69.70 52531.56 88888.00 2008-04-15 04:38:19.905 106 18243.76 69.74 52531.50 88888.00 2008-04-15 04:38:20.405 106 18243.74 69.81 52531.52 88888.00 2008-04-15 04:38:20.905 106 18243.74 69.79 52531.46 88888.00 2008-04-15 04:38:21.405 106 18243.74 69.79 52531.41 88888.00 2008-04-15 04:38:21.905 106 18243.76 69.82 52531.53 88888.00 2008-04-15 04:38:22.405 106 18243.66 69.76 52531.59 88888.00 2008-04-15 04:38:22.905 106 18243.59 69.73 52531.67 88888.00 2008-04-15 04:38:23.405 106 18243.61 69.75 52531.60 88888.00 2008-04-15 04:38:23.905 106 18243.72 69.71 52531.59 88888.00 2008-04-15 04:38:24.405 106 18243.78 69.69 52531.61 88888.00 2008-04-15 04:38:24.905 106 18243.78 69.67 52531.53 88888.00 2008-04-15 04:38:25.405 106 18243.81 69.75 52531.35 88888.00 2008-04-15 04:38:25.905 106 18243.82 69.79 52531.30 88888.00 2008-04-15 04:38:26.405 106 18243.84 69.80 52531.37 88888.00 2008-04-15 04:38:26.905 106 18243.70 69.81 52531.36 88888.00 2008-04-15 04:38:27.405 106 18243.66 69.79 52531.42 88888.00 2008-04-15 04:38:27.905 106 18243.76 69.78 52531.48 88888.00 2008-04-15 04:38:28.405 106 18243.86 69.72 52531.53 88888.00 2008-04-15 04:38:28.905 106 18243.72 69.48 52531.44 88888.00 2008-04-15 04:38:29.405 106 18243.83 69.30 52531.34 88888.00 2008-04-15 04:38:29.905 106 18243.90 69.41 52531.47 88888.00 2008-04-15 04:38:30.405 106 18243.93 69.57 52531.55 88888.00 2008-04-15 04:38:30.905 106 18243.84 69.61 52531.58 88888.00 2008-04-15 04:38:31.405 106 18244.02 69.76 52531.52 88888.00 2008-04-15 04:38:31.905 106 18244.11 69.84 52531.53 88888.00 2008-04-15 04:38:32.405 106 18244.10 69.82 52531.53 88888.00 2008-04-15 04:38:32.905 106 18244.04 69.82 52531.48 88888.00 2008-04-15 04:38:33.405 106 18243.87 69.91 52531.49 88888.00 2008-04-15 04:38:33.905 106 18243.89 69.95 52531.49 88888.00 2008-04-15 04:38:34.405 106 18243.97 69.94 52531.41 88888.00 2008-04-15 04:38:34.905 106 18243.97 69.89 52531.40 88888.00 2008-04-15 04:38:35.405 106 18244.02 69.90 52531.42 88888.00 2008-04-15 04:38:35.905 106 18244.03 69.87 52531.35 88888.00 2008-04-15 04:38:36.405 106 18244.08 69.88 52531.33 88888.00 2008-04-15 04:38:36.905 106 18243.98 69.87 52531.35 88888.00 2008-04-15 04:38:37.405 106 18244.02 69.87 52531.33 88888.00 2008-04-15 04:38:37.905 106 18243.96 69.82 52531.38 88888.00 2008-04-15 04:38:38.405 106 18243.94 69.78 52531.33 88888.00 2008-04-15 04:38:38.905 106 18243.88 69.73 52531.30 88888.00 2008-04-15 04:38:39.405 106 18243.94 69.78 52531.29 88888.00 2008-04-15 04:38:39.905 106 18243.97 69.79 52531.33 88888.00 2008-04-15 04:38:40.405 106 18243.93 69.78 52531.33 88888.00 2008-04-15 04:38:40.905 106 18243.79 69.76 52531.35 88888.00 2008-04-15 04:38:41.405 106 18243.81 69.62 52531.27 88888.00 2008-04-15 04:38:41.905 106 18243.70 69.49 52531.29 88888.00 2008-04-15 04:38:42.405 106 18243.76 69.44 52531.31 88888.00 2008-04-15 04:38:42.905 106 18243.95 69.47 52531.48 88888.00 2008-04-15 04:38:43.405 106 18243.93 69.49 52531.56 88888.00 2008-04-15 04:38:43.905 106 18244.07 69.43 52531.54 88888.00 2008-04-15 04:38:44.405 106 18244.05 69.43 52531.38 88888.00 2008-04-15 04:38:44.905 106 18243.97 69.47 52531.41 88888.00 2008-04-15 04:38:45.405 106 18243.92 69.45 52531.46 88888.00 2008-04-15 04:38:45.905 106 18243.94 69.53 52531.50 88888.00 2008-04-15 04:38:46.405 106 18243.85 69.58 52531.59 88888.00 2008-04-15 04:38:46.905 106 18243.86 69.57 52531.50 88888.00 2008-04-15 04:38:47.405 106 18243.89 69.49 52531.50 88888.00 2008-04-15 04:38:47.905 106 18243.90 69.48 52531.55 88888.00 2008-04-15 04:38:48.405 106 18243.85 69.52 52531.49 88888.00 2008-04-15 04:38:48.905 106 18243.90 69.54 52531.40 88888.00 2008-04-15 04:38:49.405 106 18243.96 69.52 52531.36 88888.00 2008-04-15 04:38:49.905 106 18243.78 69.45 52531.43 88888.00 2008-04-15 04:38:50.405 106 18243.77 69.42 52531.45 88888.00 2008-04-15 04:38:50.905 106 18243.71 69.41 52531.55 88888.00 2008-04-15 04:38:51.405 106 18243.67 69.37 52531.55 88888.00 2008-04-15 04:38:51.905 106 18243.70 69.41 52531.47 88888.00 2008-04-15 04:38:52.405 106 18243.73 69.40 52531.42 88888.00 2008-04-15 04:38:52.905 106 18243.81 69.44 52531.35 88888.00 2008-04-15 04:38:53.405 106 18243.81 69.50 52531.33 88888.00 2008-04-15 04:38:53.905 106 18243.62 69.58 52531.36 88888.00 2008-04-15 04:38:54.405 106 18243.62 69.54 52531.43 88888.00 2008-04-15 04:38:54.905 106 18243.40 69.53 52531.42 88888.00 2008-04-15 04:38:55.405 106 18243.31 69.49 52531.45 88888.00 2008-04-15 04:38:55.905 106 18243.48 69.43 52531.26 88888.00 2008-04-15 04:38:56.405 106 18243.56 69.40 52531.30 88888.00 2008-04-15 04:38:56.905 106 18243.57 69.45 52531.27 88888.00 2008-04-15 04:38:57.405 106 18243.41 69.38 52531.19 88888.00 2008-04-15 04:38:57.905 106 18243.34 69.30 52531.33 88888.00 2008-04-15 04:38:58.405 106 18243.50 69.40 52531.44 88888.00 2008-04-15 04:38:58.905 106 18243.54 69.42 52531.42 88888.00 2008-04-15 04:38:59.405 106 18243.43 69.37 52531.35 88888.00 2008-04-15 04:38:59.905 106 18243.40 69.31 52531.32 88888.00 2008-04-15 04:39:00.405 106 18243.39 69.30 52531.43 88888.00 2008-04-15 04:39:00.905 106 18243.34 69.30 52531.49 88888.00 2008-04-15 04:39:01.405 106 18243.49 69.43 52531.42 88888.00 2008-04-15 04:39:01.905 106 18243.57 69.47 52531.43 88888.00 2008-04-15 04:39:02.405 106 18243.54 69.49 52531.38 88888.00 2008-04-15 04:39:02.905 106 18243.64 69.67 52531.24 88888.00 2008-04-15 04:39:03.405 106 18243.67 69.75 52531.27 88888.00 2008-04-15 04:39:03.905 106 18243.39 69.77 52531.36 88888.00 2008-04-15 04:39:04.405 106 18243.23 69.83 52531.45 88888.00 2008-04-15 04:39:04.905 106 18243.45 69.79 52531.48 88888.00 2008-04-15 04:39:05.405 106 18243.40 69.82 52531.37 88888.00 2008-04-15 04:39:05.905 106 18243.31 69.81 52531.21 88888.00 2008-04-15 04:39:06.405 106 18243.24 69.79 52531.26 88888.00 2008-04-15 04:39:06.905 106 18243.55 69.76 52531.41 88888.00 2008-04-15 04:39:07.405 106 18243.44 69.78 52531.49 88888.00 2008-04-15 04:39:07.905 106 18243.44 69.77 52531.37 88888.00 2008-04-15 04:39:08.405 106 18243.46 69.71 52531.32 88888.00 2008-04-15 04:39:08.905 106 18243.59 69.71 52531.38 88888.00 2008-04-15 04:39:09.405 106 18243.53 69.65 52531.53 88888.00 2008-04-15 04:39:09.905 106 18243.52 69.51 52531.60 88888.00 2008-04-15 04:39:10.405 106 18243.49 69.45 52531.53 88888.00 2008-04-15 04:39:10.905 106 18243.40 69.52 52531.46 88888.00 2008-04-15 04:39:11.405 106 18243.35 69.69 52531.46 88888.00 2008-04-15 04:39:11.905 106 18243.39 69.79 52531.44 88888.00 2008-04-15 04:39:12.405 106 18243.50 69.86 52531.46 88888.00 2008-04-15 04:39:12.905 106 18243.53 69.79 52531.46 88888.00 2008-04-15 04:39:13.405 106 18243.49 69.69 52531.49 88888.00 2008-04-15 04:39:13.905 106 18243.59 69.61 52531.59 88888.00 2008-04-15 04:39:14.405 106 18243.63 69.56 52531.50 88888.00 2008-04-15 04:39:14.905 106 18243.43 69.63 52531.42 88888.00 2008-04-15 04:39:15.405 106 18243.34 69.54 52531.47 88888.00 2008-04-15 04:39:15.905 106 18243.31 69.40 52531.42 88888.00 2008-04-15 04:39:16.405 106 18243.26 69.43 52531.49 88888.00 2008-04-15 04:39:16.905 106 18243.31 69.53 52531.61 88888.00 2008-04-15 04:39:17.405 106 18243.40 69.55 52531.55 88888.00 2008-04-15 04:39:17.905 106 18243.46 69.52 52531.59 88888.00 2008-04-15 04:39:18.405 106 18243.34 69.48 52531.65 88888.00 2008-04-15 04:39:18.905 106 18243.27 69.58 52531.58 88888.00 2008-04-15 04:39:19.405 106 18243.22 69.67 52531.57 88888.00 2008-04-15 04:39:19.905 106 18243.17 69.62 52531.65 88888.00 2008-04-15 04:39:20.405 106 18243.09 69.59 52531.57 88888.00 2008-04-15 04:39:20.905 106 18243.18 69.57 52531.53 88888.00 2008-04-15 04:39:21.405 106 18243.24 69.47 52531.60 88888.00 2008-04-15 04:39:21.905 106 18243.23 69.44 52531.55 88888.00 2008-04-15 04:39:22.405 106 18243.26 69.61 52531.58 88888.00 2008-04-15 04:39:22.905 106 18243.53 69.73 52531.65 88888.00 2008-04-15 04:39:23.405 106 18243.43 69.95 52531.67 88888.00 2008-04-15 04:39:23.905 106 18243.34 69.99 52531.70 88888.00 2008-04-15 04:39:24.405 106 18243.35 69.90 52531.54 88888.00 2008-04-15 04:39:24.905 106 18243.37 69.88 52531.50 88888.00 2008-04-15 04:39:25.405 106 18243.38 69.97 52531.54 88888.00 2008-04-15 04:39:25.905 106 18243.30 69.97 52531.61 88888.00 2008-04-15 04:39:26.405 106 18243.31 70.07 52531.61 88888.00 2008-04-15 04:39:26.905 106 18243.32 70.12 52531.58 88888.00 2008-04-15 04:39:27.405 106 18243.22 70.10 52531.59 88888.00 2008-04-15 04:39:27.905 106 18243.14 69.94 52531.53 88888.00 2008-04-15 04:39:28.405 106 18243.35 69.92 52531.40 88888.00 2008-04-15 04:39:28.905 106 18243.45 70.04 52531.45 88888.00 2008-04-15 04:39:29.405 106 18243.34 70.05 52531.49 88888.00 2008-04-15 04:39:29.905 106 18243.30 70.04 52531.54 88888.00 2008-04-15 04:39:30.405 106 18243.41 70.03 52531.60 88888.00 2008-04-15 04:39:30.905 106 18243.54 70.00 52531.57 88888.00 2008-04-15 04:39:31.405 106 18243.29 70.01 52531.52 88888.00 2008-04-15 04:39:31.905 106 18243.28 70.05 52531.55 88888.00 2008-04-15 04:39:32.405 106 18243.31 70.04 52531.59 88888.00 2008-04-15 04:39:32.905 106 18243.43 70.03 52531.68 88888.00 2008-04-15 04:39:33.405 106 18243.31 69.98 52531.70 88888.00 2008-04-15 04:39:33.905 106 18243.30 69.97 52531.70 88888.00 2008-04-15 04:39:34.405 106 18243.44 70.05 52531.77 88888.00 2008-04-15 04:39:34.905 106 18243.38 70.12 52531.68 88888.00 2008-04-15 04:39:35.405 106 18243.49 70.13 52531.68 88888.00 2008-04-15 04:39:35.905 106 18243.42 70.13 52531.61 88888.00 2008-04-15 04:39:36.405 106 18243.44 70.05 52531.66 88888.00 2008-04-15 04:39:36.905 106 18243.32 70.05 52531.65 88888.00 2008-04-15 04:39:37.405 106 18243.17 70.07 52531.81 88888.00 2008-04-15 04:39:37.905 106 18243.22 70.10 52531.87 88888.00 2008-04-15 04:39:38.405 106 18243.24 70.11 52531.84 88888.00 2008-04-15 04:39:38.905 106 18243.39 70.04 52531.87 88888.00 2008-04-15 04:39:39.405 106 18243.40 70.07 52531.99 88888.00 2008-04-15 04:39:39.905 106 18243.39 70.16 52531.92 88888.00 2008-04-15 04:39:40.405 106 18243.35 70.17 52531.77 88888.00 2008-04-15 04:39:40.905 106 18243.23 70.13 52531.79 88888.00 2008-04-15 04:39:41.405 106 18243.44 70.07 52531.76 88888.00 2008-04-15 04:39:41.905 106 18243.46 70.07 52531.75 88888.00 2008-04-15 04:39:42.405 106 18243.55 69.86 52531.76 88888.00 2008-04-15 04:39:42.905 106 18243.71 69.75 52531.77 88888.00 2008-04-15 04:39:43.405 106 18243.78 69.75 52531.85 88888.00 2008-04-15 04:39:43.905 106 18243.71 69.96 52531.80 88888.00 2008-04-15 04:39:44.405 106 18243.63 70.02 52531.84 88888.00 2008-04-15 04:39:44.905 106 18243.59 69.97 52531.85 88888.00 2008-04-15 04:39:45.405 106 18243.57 69.91 52531.81 88888.00 2008-04-15 04:39:45.905 106 18243.42 69.90 52531.88 88888.00 2008-04-15 04:39:46.405 106 18243.46 69.89 52531.88 88888.00 2008-04-15 04:39:46.905 106 18243.31 69.84 52531.75 88888.00 2008-04-15 04:39:47.405 106 18243.17 69.69 52531.75 88888.00 2008-04-15 04:39:47.905 106 18243.29 69.61 52531.77 88888.00 2008-04-15 04:39:48.405 106 18243.31 69.67 52531.68 88888.00 2008-04-15 04:39:48.905 106 18243.40 69.82 52531.68 88888.00 2008-04-15 04:39:49.405 106 18243.39 69.87 52531.79 88888.00 2008-04-15 04:39:49.905 106 18243.31 69.82 52531.85 88888.00 2008-04-15 04:39:50.405 106 18243.19 69.86 52531.77 88888.00 2008-04-15 04:39:50.905 106 18243.18 69.89 52531.71 88888.00 2008-04-15 04:39:51.405 106 18243.18 69.87 52531.73 88888.00 2008-04-15 04:39:51.905 106 18243.10 69.91 52531.75 88888.00 2008-04-15 04:39:52.405 106 18243.19 69.98 52531.69 88888.00 2008-04-15 04:39:52.905 106 18243.27 69.98 52531.67 88888.00 2008-04-15 04:39:53.405 106 18243.39 69.71 52531.67 88888.00 2008-04-15 04:39:53.905 106 18243.40 69.61 52531.93 88888.00 2008-04-15 04:39:54.405 106 18243.45 69.63 52532.03 88888.00 2008-04-15 04:39:54.905 106 18243.50 69.65 52532.03 88888.00 2008-04-15 04:39:55.405 106 18243.55 69.79 52532.01 88888.00 2008-04-15 04:39:55.905 106 18243.49 69.94 52532.06 88888.00 2008-04-15 04:39:56.405 106 18243.43 69.98 52532.05 88888.00 2008-04-15 04:39:56.905 106 18243.38 69.92 52531.98 88888.00 2008-04-15 04:39:57.405 106 18243.42 69.90 52531.99 88888.00 2008-04-15 04:39:57.905 106 18243.40 69.96 52532.02 88888.00 2008-04-15 04:39:58.405 106 18243.40 69.79 52532.02 88888.00 2008-04-15 04:39:58.905 106 18243.46 69.66 52531.94 88888.00 2008-04-15 04:39:59.405 106 18243.48 69.82 52532.00 88888.00 2008-04-15 04:39:59.905 106 18243.71 69.92 52531.94 88888.00 2008-04-15 04:40:00.405 106 18243.81 69.94 52532.04 88888.00 2008-04-15 04:40:00.905 106 18243.76 69.95 52532.05 88888.00 2008-04-15 04:40:01.405 106 18243.75 69.94 52531.98 88888.00 2008-04-15 04:40:01.905 106 18243.68 69.92 52532.04 88888.00 2008-04-15 04:40:02.405 106 18243.70 69.98 52532.14 88888.00 2008-04-15 04:40:02.905 106 18243.72 70.04 52532.14 88888.00 2008-04-15 04:40:03.405 106 18243.76 69.97 52532.16 88888.00 2008-04-15 04:40:03.905 106 18243.72 69.83 52532.16 88888.00 2008-04-15 04:40:04.405 106 18243.76 69.77 52532.18 88888.00 2008-04-15 04:40:04.905 106 18243.71 69.75 52532.16 88888.00 2008-04-15 04:40:05.405 106 18243.79 69.77 52532.07 88888.00 2008-04-15 04:40:05.905 106 18243.82 69.75 52532.10 88888.00 2008-04-15 04:40:06.405 106 18243.93 69.76 52532.06 88888.00 2008-04-15 04:40:06.905 106 18243.87 69.76 52532.01 88888.00 2008-04-15 04:40:07.405 106 18243.73 69.48 52532.10 88888.00 2008-04-15 04:40:07.905 106 18243.64 69.42 52532.14 88888.00 2008-04-15 04:40:08.405 106 18243.74 69.51 52532.17 88888.00 2008-04-15 04:40:08.905 106 18243.60 69.56 52532.03 88888.00 2008-04-15 04:40:09.405 106 18243.57 69.59 52531.93 88888.00 2008-04-15 04:40:09.905 106 18243.67 69.56 52531.95 88888.00 2008-04-15 04:40:10.405 106 18243.68 69.58 52531.92 88888.00 2008-04-15 04:40:10.905 106 18243.73 69.63 52532.03 88888.00 2008-04-15 04:40:11.405 106 18243.63 69.58 52532.07 88888.00 2008-04-15 04:40:11.905 106 18243.67 69.57 52531.96 88888.00 2008-04-15 04:40:12.405 106 18243.57 69.63 52531.89 88888.00 2008-04-15 04:40:12.905 106 18243.81 69.63 52531.91 88888.00 2008-04-15 04:40:13.405 106 18243.75 69.55 52531.93 88888.00 2008-04-15 04:40:13.905 106 18243.79 69.59 52531.91 88888.00 2008-04-15 04:40:14.405 106 18243.79 69.51 52532.11 88888.00 2008-04-15 04:40:14.905 106 18243.67 69.54 52532.04 88888.00 2008-04-15 04:40:15.405 106 18243.72 69.58 52531.96 88888.00 2008-04-15 04:40:15.905 106 18243.75 69.58 52531.94 88888.00 2008-04-15 04:40:16.405 106 18243.89 69.56 52531.77 88888.00 2008-04-15 04:40:16.905 106 18243.74 69.54 52531.75 88888.00 2008-04-15 04:40:17.405 106 18243.85 69.63 52531.91 88888.00 2008-04-15 04:40:17.905 106 18243.93 69.64 52531.94 88888.00 2008-04-15 04:40:18.405 106 18244.02 69.75 52531.95 88888.00 2008-04-15 04:40:18.905 106 18243.93 69.87 52532.01 88888.00 2008-04-15 04:40:19.405 106 18243.90 69.82 52532.03 88888.00 2008-04-15 04:40:19.905 106 18243.96 69.84 52531.92 88888.00 2008-04-15 04:40:20.405 106 18243.97 69.92 52531.92 88888.00 2008-04-15 04:40:20.905 106 18244.07 69.81 52531.87 88888.00 2008-04-15 04:40:21.405 106 18244.16 69.80 52531.93 88888.00 2008-04-15 04:40:21.905 106 18244.13 69.84 52532.00 88888.00 2008-04-15 04:40:22.405 106 18244.05 69.80 52532.03 88888.00 2008-04-15 04:40:22.905 106 18244.00 69.58 52531.94 88888.00 2008-04-15 04:40:23.405 106 18244.03 69.69 52531.92 88888.00 2008-04-15 04:40:23.905 106 18243.99 69.77 52531.94 88888.00 2008-04-15 04:40:24.405 106 18244.00 69.67 52531.94 88888.00 2008-04-15 04:40:24.905 106 18244.09 69.56 52531.88 88888.00 2008-04-15 04:40:25.405 106 18244.24 69.50 52531.80 88888.00 2008-04-15 04:40:25.905 106 18244.11 69.57 52531.82 88888.00 2008-04-15 04:40:26.405 106 18244.00 69.65 52532.04 88888.00 2008-04-15 04:40:26.905 106 18243.93 69.69 52532.06 88888.00 2008-04-15 04:40:27.405 106 18243.88 69.70 52532.00 88888.00 2008-04-15 04:40:27.905 106 18243.88 69.66 52531.99 88888.00 2008-04-15 04:40:28.405 106 18243.92 69.68 52531.80 88888.00 2008-04-15 04:40:28.905 106 18243.89 69.69 52531.78 88888.00 2008-04-15 04:40:29.405 106 18243.85 69.65 52531.69 88888.00 2008-04-15 04:40:29.905 106 18243.87 69.65 52531.72 88888.00 2008-04-15 04:40:30.405 106 18243.97 69.64 52531.76 88888.00 2008-04-15 04:40:30.905 106 18243.93 69.58 52531.67 88888.00 2008-04-15 04:40:31.405 106 18243.93 69.55 52531.71 88888.00 2008-04-15 04:40:31.905 106 18244.02 69.58 52531.72 88888.00 2008-04-15 04:40:32.405 106 18244.03 69.58 52531.80 88888.00 2008-04-15 04:40:32.905 106 18244.02 69.54 52531.90 88888.00 2008-04-15 04:40:33.405 106 18244.02 69.56 52531.87 88888.00 2008-04-15 04:40:33.905 106 18244.08 69.69 52531.94 88888.00 2008-04-15 04:40:34.405 106 18244.06 69.79 52531.82 88888.00 2008-04-15 04:40:34.905 106 18244.15 69.65 52531.85 88888.00 2008-04-15 04:40:35.405 106 18244.07 69.62 52531.81 88888.00 2008-04-15 04:40:35.905 106 18244.09 69.63 52531.77 88888.00 2008-04-15 04:40:36.405 106 18244.10 69.55 52531.81 88888.00 2008-04-15 04:40:36.905 106 18244.10 69.55 52531.73 88888.00 2008-04-15 04:40:37.405 106 18244.11 69.54 52531.77 88888.00 2008-04-15 04:40:37.905 106 18244.05 69.56 52531.78 88888.00 2008-04-15 04:40:38.405 106 18244.02 69.56 52531.78 88888.00 2008-04-15 04:40:38.905 106 18244.05 69.59 52531.84 88888.00 2008-04-15 04:40:39.405 106 18244.14 69.62 52531.76 88888.00 2008-04-15 04:40:39.905 106 18244.19 69.64 52531.84 88888.00 2008-04-15 04:40:40.405 106 18244.08 69.63 52531.85 88888.00 2008-04-15 04:40:40.905 106 18244.07 69.87 52531.68 88888.00 2008-04-15 04:40:41.405 106 18243.99 69.90 52531.79 88888.00 2008-04-15 04:40:41.905 106 18243.98 69.94 52531.89 88888.00 2008-04-15 04:40:42.405 106 18244.00 69.89 52531.88 88888.00 2008-04-15 04:40:42.905 106 18244.13 69.88 52531.94 88888.00 2008-04-15 04:40:43.405 106 18244.05 69.82 52531.93 88888.00 2008-04-15 04:40:43.905 106 18243.99 69.79 52531.85 88888.00 2008-04-15 04:40:44.405 106 18243.98 69.88 52531.84 88888.00 2008-04-15 04:40:44.905 106 18243.95 70.03 52531.85 88888.00 2008-04-15 04:40:45.405 106 18243.94 69.96 52531.75 88888.00 2008-04-15 04:40:45.905 106 18243.95 69.82 52531.84 88888.00 2008-04-15 04:40:46.405 106 18243.95 69.79 52531.93 88888.00 2008-04-15 04:40:46.905 106 18243.82 69.70 52531.89 88888.00 2008-04-15 04:40:47.405 106 18243.96 69.54 52531.81 88888.00 2008-04-15 04:40:47.905 106 18243.95 69.61 52531.73 88888.00 2008-04-15 04:40:48.405 106 18243.93 69.58 52531.68 88888.00 2008-04-15 04:40:48.905 106 18243.86 69.45 52531.71 88888.00 2008-04-15 04:40:49.405 106 18243.89 69.50 52531.78 88888.00 2008-04-15 04:40:49.905 106 18243.93 69.63 52531.83 88888.00 2008-04-15 04:40:50.405 106 18244.00 69.70 52531.87 88888.00 2008-04-15 04:40:50.905 106 18243.96 69.81 52531.68 88888.00 2008-04-15 04:40:51.405 106 18243.90 69.82 52531.56 88888.00 2008-04-15 04:40:51.905 106 18244.02 69.76 52531.68 88888.00 2008-04-15 04:40:52.405 106 18244.06 69.65 52531.77 88888.00 2008-04-15 04:40:52.905 106 18244.02 69.76 52531.81 88888.00 2008-04-15 04:40:53.405 106 18243.97 69.78 52531.75 88888.00 2008-04-15 04:40:53.905 106 18243.78 69.76 52531.60 88888.00 2008-04-15 04:40:54.405 106 18243.89 69.72 52531.68 88888.00 2008-04-15 04:40:54.905 106 18243.81 69.70 52531.66 88888.00 2008-04-15 04:40:55.405 106 18243.83 69.72 52531.70 88888.00 2008-04-15 04:40:55.905 106 18243.70 69.70 52531.71 88888.00 2008-04-15 04:40:56.405 106 18243.72 69.71 52531.81 88888.00 2008-04-15 04:40:56.905 106 18243.81 69.69 52531.79 88888.00 2008-04-15 04:40:57.405 106 18243.96 69.72 52531.73 88888.00 2008-04-15 04:40:57.905 106 18243.94 69.79 52531.77 88888.00 2008-04-15 04:40:58.405 106 18244.02 69.78 52531.82 88888.00 2008-04-15 04:40:58.905 106 18244.17 69.76 52531.81 88888.00 2008-04-15 04:40:59.405 106 18244.16 69.68 52531.93 88888.00 2008-04-15 04:40:59.905 106 18244.11 69.47 52531.93 88888.00 2008-04-15 04:41:00.405 106 18244.18 69.45 52531.94 88888.00 2008-04-15 04:41:00.905 106 18244.14 69.49 52532.04 88888.00 2008-04-15 04:41:01.405 106 18244.18 69.54 52532.03 88888.00 2008-04-15 04:41:01.905 106 18244.26 69.74 52531.98 88888.00 2008-04-15 04:41:02.405 106 18244.22 69.83 52531.95 88888.00 2008-04-15 04:41:02.905 106 18244.22 69.81 52531.92 88888.00 2008-04-15 04:41:03.405 106 18244.15 69.78 52531.88 88888.00 2008-04-15 04:41:03.905 106 18244.19 69.75 52531.88 88888.00 2008-04-15 04:41:04.405 106 18244.15 69.76 52532.00 88888.00 2008-04-15 04:41:04.905 106 18244.05 69.72 52532.02 88888.00 2008-04-15 04:41:05.405 106 18244.21 69.55 52531.89 88888.00 2008-04-15 04:41:05.905 106 18244.17 69.44 52531.95 88888.00 2008-04-15 04:41:06.402 106 18244.10 69.42 52532.05 88888.00 2008-04-15 04:41:06.902 106 18244.13 69.33 52532.03 88888.00 2008-04-15 04:41:07.402 106 18244.11 69.35 52531.96 88888.00 2008-04-15 04:41:07.902 106 18244.13 69.37 52531.82 88888.00 2008-04-15 04:41:08.402 106 18244.09 69.42 52531.91 88888.00 2008-04-15 04:41:08.902 106 18244.04 69.33 52532.03 88888.00 2008-04-15 04:41:09.402 106 18244.00 69.40 52532.05 88888.00 2008-04-15 04:41:09.902 106 18244.05 69.45 52531.95 88888.00 2008-04-15 04:41:10.402 106 18244.14 69.42 52531.93 88888.00 2008-04-15 04:41:10.902 106 18244.13 69.39 52531.98 88888.00 2008-04-15 04:41:11.402 106 18244.19 69.41 52531.89 88888.00 2008-04-15 04:41:11.902 106 18244.21 69.43 52531.90 88888.00 2008-04-15 04:41:12.402 106 18244.32 69.45 52531.80 88888.00 2008-04-15 04:41:12.902 106 18244.19 69.49 52531.80 88888.00 2008-04-15 04:41:13.402 106 18244.11 69.40 52531.88 88888.00 2008-04-15 04:41:13.902 106 18244.13 69.40 52531.81 88888.00 2008-04-15 04:41:14.402 106 18243.92 69.51 52531.88 88888.00 2008-04-15 04:41:14.902 106 18243.94 69.67 52531.93 88888.00 2008-04-15 04:41:15.402 106 18243.99 69.71 52531.92 88888.00 2008-04-15 04:41:15.902 106 18244.04 69.83 52531.95 88888.00 2008-04-15 04:41:16.402 106 18244.18 69.82 52531.98 88888.00 2008-04-15 04:41:16.902 106 18244.31 69.84 52531.96 88888.00 2008-04-15 04:41:17.402 106 18244.35 69.88 52532.03 88888.00 2008-04-15 04:41:17.902 106 18244.35 69.86 52531.88 88888.00 2008-04-15 04:41:18.402 106 18244.30 69.80 52531.92 88888.00 2008-04-15 04:41:18.902 106 18244.26 69.82 52532.18 88888.00 2008-04-15 04:41:19.402 106 18244.17 69.66 52532.38 88888.00 2008-04-15 04:41:19.902 106 18244.14 69.46 52532.39 88888.00 2008-04-15 04:41:20.402 106 18244.02 69.43 52532.33 88888.00 2008-04-15 04:41:20.902 106 18244.06 69.55 52532.26 88888.00 2008-04-15 04:41:21.402 106 18243.99 69.70 52532.06 88888.00 2008-04-15 04:41:21.902 106 18243.93 69.78 52532.01 88888.00 2008-04-15 04:41:22.402 106 18243.93 69.75 52532.08 88888.00 2008-04-15 04:41:22.902 106 18243.90 69.69 52532.14 88888.00 2008-04-15 04:41:23.402 106 18243.84 69.67 52532.08 88888.00 2008-04-15 04:41:23.902 106 18243.83 69.71 52531.99 88888.00 2008-04-15 04:41:24.402 106 18243.71 69.77 52531.85 88888.00 2008-04-15 04:41:24.902 106 18243.57 69.75 52531.85 88888.00 2008-04-15 04:41:25.402 106 18243.67 69.69 52531.89 88888.00 2008-04-15 04:41:25.902 106 18243.82 69.76 52531.94 88888.00 2008-04-15 04:41:26.402 106 18243.82 69.82 52531.93 88888.00 2008-04-15 04:41:26.902 106 18243.76 69.79 52531.85 88888.00 2008-04-15 04:41:27.402 106 18243.92 69.80 52531.91 88888.00 2008-04-15 04:41:27.902 106 18243.92 69.68 52531.94 88888.00 2008-04-15 04:41:28.402 106 18243.88 69.62 52531.93 88888.00 2008-04-15 04:41:28.902 106 18243.98 69.57 52532.03 88888.00 2008-04-15 04:41:29.402 106 18243.82 69.48 52532.14 88888.00 2008-04-15 04:41:29.902 106 18243.74 69.51 52532.18 88888.00 2008-04-15 04:41:30.402 106 18243.83 69.77 52532.17 88888.00 2008-04-15 04:41:30.902 106 18243.82 69.80 52532.13 88888.00 2008-04-15 04:41:31.402 106 18243.77 69.79 52532.12 88888.00 2008-04-15 04:41:31.902 106 18243.74 69.78 52532.11 88888.00 2008-04-15 04:41:32.402 106 18243.68 69.73 52532.23 88888.00 2008-04-15 04:41:32.902 106 18243.78 69.77 52532.31 88888.00 2008-04-15 04:41:33.402 106 18243.85 69.81 52532.24 88888.00 2008-04-15 04:41:33.902 106 18243.93 69.72 52532.18 88888.00 2008-04-15 04:41:34.402 106 18243.90 69.76 52532.03 88888.00 2008-04-15 04:41:34.902 106 18243.72 69.71 52532.15 88888.00 2008-04-15 04:41:35.402 106 18243.77 69.74 52532.15 88888.00 2008-04-15 04:41:35.902 106 18243.55 69.74 52532.13 88888.00 2008-04-15 04:41:36.402 106 18243.49 69.72 52532.12 88888.00 2008-04-15 04:41:36.902 106 18243.54 69.67 52532.15 88888.00 2008-04-15 04:41:37.402 106 18243.68 69.66 52532.03 88888.00 2008-04-15 04:41:37.902 106 18243.81 69.74 52531.95 88888.00 2008-04-15 04:41:38.402 106 18243.75 69.76 52532.00 88888.00 2008-04-15 04:41:38.902 106 18243.73 69.80 52532.07 88888.00 2008-04-15 04:41:39.402 106 18243.89 69.79 52532.05 88888.00 2008-04-15 04:41:39.902 106 18243.93 69.80 52532.03 88888.00 2008-04-15 04:41:40.402 106 18243.89 69.78 52532.13 88888.00 2008-04-15 04:41:40.902 106 18243.90 69.74 52532.18 88888.00 2008-04-15 04:41:41.402 106 18243.67 69.71 52532.16 88888.00 2008-04-15 04:41:41.902 106 18243.64 69.52 52532.14 88888.00 2008-04-15 04:41:42.402 106 18243.56 69.48 52532.20 88888.00 2008-04-15 04:41:42.902 106 18243.52 69.64 52532.15 88888.00 2008-04-15 04:41:43.402 106 18243.64 69.69 52532.27 88888.00 2008-04-15 04:41:43.902 106 18243.73 69.73 52532.24 88888.00 2008-04-15 04:41:44.402 106 18243.84 69.83 52532.23 88888.00 2008-04-15 04:41:44.902 106 18243.82 69.92 52532.38 88888.00 2008-04-15 04:41:45.402 106 18243.71 69.89 52532.29 88888.00 2008-04-15 04:41:45.902 106 18243.70 69.86 52532.31 88888.00 2008-04-15 04:41:46.402 106 18243.71 69.80 52532.26 88888.00 2008-04-15 04:41:46.902 106 18243.66 69.70 52532.19 88888.00 2008-04-15 04:41:47.402 106 18243.55 69.82 52532.30 88888.00 2008-04-15 04:41:47.902 106 18243.55 69.72 52532.39 88888.00 2008-04-15 04:41:48.402 106 18243.72 69.63 52532.46 88888.00 2008-04-15 04:41:48.902 106 18243.76 69.59 52532.41 88888.00 2008-04-15 04:41:49.402 106 18243.66 69.59 52532.36 88888.00 2008-04-15 04:41:49.902 106 18243.68 69.51 52532.42 88888.00 2008-04-15 04:41:50.402 106 18243.60 69.47 52532.47 88888.00 2008-04-15 04:41:50.902 106 18243.64 69.51 52532.48 88888.00 2008-04-15 04:41:51.402 106 18243.76 69.62 52532.27 88888.00 2008-04-15 04:41:51.902 106 18243.82 69.62 52532.30 88888.00 2008-04-15 04:41:52.402 106 18243.84 69.62 52532.22 88888.00 2008-04-15 04:41:52.902 106 18243.74 69.65 52532.29 88888.00 2008-04-15 04:41:53.402 106 18243.66 69.62 52532.34 88888.00 2008-04-15 04:41:53.902 106 18243.87 69.61 52532.41 88888.00 2008-04-15 04:41:54.402 106 18243.98 69.63 52532.39 88888.00 2008-04-15 04:41:54.902 106 18243.82 69.71 52532.35 88888.00 2008-04-15 04:41:55.402 106 18243.74 69.65 52532.46 88888.00 2008-04-15 04:41:55.902 106 18243.70 69.54 52532.49 88888.00 2008-04-15 04:41:56.402 106 18243.74 69.54 52532.45 88888.00 2008-04-15 04:41:56.902 106 18243.75 69.66 52532.39 88888.00 2008-04-15 04:41:57.402 106 18243.79 69.72 52532.26 88888.00 2008-04-15 04:41:57.902 106 18243.74 69.82 52532.29 88888.00 2008-04-15 04:41:58.402 106 18243.71 69.87 52532.31 88888.00 2008-04-15 04:41:58.902 106 18243.82 69.90 52532.35 88888.00 2008-04-15 04:41:59.402 106 18243.92 69.97 52532.29 88888.00 2008-04-15 04:41:59.902 106 18243.78 70.05 52532.16 88888.00 2008-04-15 04:42:00.402 106 18243.71 70.13 52532.13 88888.00 2008-04-15 04:42:00.902 106 18243.63 70.11 52532.15 88888.00 2008-04-15 04:42:01.402 106 18243.70 70.13 52532.28 88888.00 2008-04-15 04:42:01.902 106 18243.81 70.03 52532.39 88888.00 2008-04-15 04:42:02.402 106 18243.87 69.94 52532.31 88888.00 2008-04-15 04:42:02.902 106 18243.86 69.97 52532.26 88888.00 2008-04-15 04:42:03.402 106 18243.84 70.01 52532.27 88888.00 2008-04-15 04:42:03.902 106 18243.93 69.97 52532.19 88888.00 2008-04-15 04:42:04.402 106 18243.92 69.79 52532.20 88888.00 2008-04-15 04:42:04.902 106 18243.94 69.63 52532.30 88888.00 2008-04-15 04:42:05.402 106 18243.88 69.67 52532.37 88888.00 2008-04-15 04:42:05.902 106 18243.86 69.88 52532.35 88888.00 2008-04-15 04:42:06.402 106 18243.98 69.96 52532.38 88888.00 2008-04-15 04:42:06.902 106 18244.02 70.02 52532.35 88888.00 2008-04-15 04:42:07.402 106 18244.06 70.03 52532.31 88888.00 2008-04-15 04:42:07.902 106 18244.13 70.03 52532.25 88888.00 2008-04-15 04:42:08.402 106 18244.26 69.92 52532.14 88888.00 2008-04-15 04:42:08.902 106 18244.19 69.85 52532.12 88888.00 2008-04-15 04:42:09.402 106 18244.14 69.70 52532.06 88888.00 2008-04-15 04:42:09.902 106 18244.00 69.73 52532.15 88888.00 2008-04-15 04:42:10.402 106 18243.96 69.78 52532.06 88888.00 2008-04-15 04:42:10.902 106 18244.05 69.74 52532.01 88888.00 2008-04-15 04:42:11.402 106 18244.07 69.70 52532.03 88888.00 2008-04-15 04:42:11.902 106 18244.06 69.73 52532.01 88888.00 2008-04-15 04:42:12.402 106 18244.06 69.76 52531.93 88888.00 2008-04-15 04:42:12.902 106 18244.00 69.79 52531.99 88888.00 2008-04-15 04:42:13.402 106 18243.99 69.79 52531.99 88888.00 2008-04-15 04:42:13.902 106 18243.98 69.79 52532.13 88888.00 2008-04-15 04:42:14.402 106 18243.86 69.85 52532.16 88888.00 2008-04-15 04:42:14.902 106 18243.94 69.78 52532.25 88888.00 2008-04-15 04:42:15.402 106 18243.94 69.80 52532.33 88888.00 2008-04-15 04:42:15.902 106 18243.93 69.79 52532.40 88888.00 2008-04-15 04:42:16.402 106 18243.98 69.77 52532.48 88888.00 2008-04-15 04:42:16.902 106 18244.02 69.70 52532.39 88888.00 2008-04-15 04:42:17.402 106 18244.02 69.65 52532.27 88888.00 2008-04-15 04:42:17.902 106 18243.93 69.70 52532.29 88888.00 2008-04-15 04:42:18.402 106 18244.04 69.71 52532.23 88888.00 2008-04-15 04:42:18.902 106 18244.02 69.71 52532.17 88888.00 2008-04-15 04:42:19.402 106 18243.94 69.79 52532.25 88888.00 2008-04-15 04:42:19.902 106 18243.97 69.95 52532.22 88888.00 2008-04-15 04:42:20.402 106 18244.02 69.96 52532.14 88888.00 2008-04-15 04:42:20.902 106 18243.97 69.90 52532.35 88888.00 2008-04-15 04:42:21.402 106 18243.99 69.77 52532.36 88888.00 2008-04-15 04:42:21.902 106 18243.99 69.79 52532.22 88888.00 2008-04-15 04:42:22.402 106 18243.99 69.91 52532.30 88888.00 2008-04-15 04:42:22.902 106 18244.04 69.95 52532.40 88888.00 2008-04-15 04:42:23.402 106 18243.99 69.82 52532.31 88888.00 2008-04-15 04:42:23.902 106 18243.97 69.67 52532.29 88888.00 2008-04-15 04:42:24.402 106 18244.05 69.65 52532.19 88888.00 2008-04-15 04:42:24.902 106 18244.08 69.69 52532.16 88888.00 2008-04-15 04:42:25.402 106 18244.08 69.71 52532.12 88888.00 2008-04-15 04:42:25.902 106 18244.10 69.76 52532.18 88888.00 2008-04-15 04:42:26.402 106 18244.10 69.82 52532.06 88888.00 2008-04-15 04:42:26.902 106 18244.26 69.80 52532.14 88888.00 2008-04-15 04:42:27.402 106 18244.16 69.74 52532.16 88888.00 2008-04-15 04:42:27.902 106 18244.00 69.76 52532.10 88888.00 2008-04-15 04:42:28.402 106 18244.02 69.89 52532.07 88888.00 2008-04-15 04:42:28.902 106 18243.95 69.85 52532.04 88888.00 2008-04-15 04:42:29.402 106 18243.88 69.77 52532.13 88888.00 2008-04-15 04:42:29.902 106 18243.92 69.86 52532.31 88888.00 2008-04-15 04:42:30.402 106 18243.97 69.99 52532.46 88888.00 2008-04-15 04:42:30.902 106 18244.06 69.90 52532.50 88888.00 2008-04-15 04:42:31.402 106 18243.99 69.82 52532.41 88888.00 2008-04-15 04:42:31.902 106 18244.02 69.76 52532.39 88888.00 2008-04-15 04:42:32.402 106 18244.15 69.71 52532.30 88888.00 2008-04-15 04:42:32.902 106 18244.18 69.72 52532.27 88888.00 2008-04-15 04:42:33.402 106 18244.05 69.89 52532.19 88888.00 2008-04-15 04:42:33.902 106 18244.08 69.96 52532.23 88888.00 2008-04-15 04:42:34.402 106 18244.03 70.03 52532.37 88888.00 2008-04-15 04:42:34.902 106 18244.06 70.06 52532.40 88888.00 2008-04-15 04:42:35.402 106 18244.06 70.15 52532.31 88888.00 2008-04-15 04:42:35.902 106 18244.04 70.19 52532.25 88888.00 2008-04-15 04:42:36.402 106 18244.04 70.22 52532.19 88888.00 2008-04-15 04:42:36.902 106 18244.11 70.12 52532.10 88888.00 2008-04-15 04:42:37.402 106 18244.04 70.13 52532.19 88888.00 2008-04-15 04:42:37.902 106 18244.11 69.98 52532.23 88888.00 2008-04-15 04:42:38.402 106 18244.11 69.84 52532.18 88888.00 2008-04-15 04:42:38.902 106 18244.19 69.91 52532.16 88888.00 2008-04-15 04:42:39.402 106 18244.19 70.06 52532.24 88888.00 2008-04-15 04:42:39.902 106 18244.14 70.00 52532.26 88888.00 2008-04-15 04:42:40.402 106 18244.11 69.89 52532.34 88888.00 2008-04-15 04:42:40.902 106 18244.07 70.07 52532.33 88888.00 2008-04-15 04:42:41.402 106 18244.08 70.13 52532.30 88888.00 2008-04-15 04:42:41.902 106 18244.10 70.07 52532.33 88888.00 2008-04-15 04:42:42.402 106 18244.13 70.01 52532.36 88888.00 2008-04-15 04:42:42.902 106 18244.17 70.11 52532.29 88888.00 2008-04-15 04:42:43.402 106 18244.19 70.09 52532.33 88888.00 2008-04-15 04:42:43.902 106 18244.26 70.12 52532.35 88888.00 2008-04-15 04:42:44.402 106 18244.33 70.08 52532.37 88888.00 2008-04-15 04:42:44.902 106 18244.27 70.01 52532.35 88888.00 2008-04-15 04:42:45.402 106 18244.28 70.07 52532.25 88888.00 2008-04-15 04:42:45.902 106 18244.36 70.00 52532.29 88888.00 2008-04-15 04:42:46.402 106 18244.31 69.81 52532.40 88888.00 2008-04-15 04:42:46.902 106 18244.18 69.90 52532.38 88888.00 2008-04-15 04:42:47.402 106 18244.09 69.83 52532.28 88888.00 2008-04-15 04:42:47.902 106 18244.15 69.81 52532.30 88888.00 2008-04-15 04:42:48.402 106 18244.17 69.71 52532.37 88888.00 2008-04-15 04:42:48.902 106 18244.18 69.67 52532.38 88888.00 2008-04-15 04:42:49.402 106 18244.08 69.67 52532.29 88888.00 2008-04-15 04:42:49.902 106 18244.26 69.69 52532.19 88888.00 2008-04-15 04:42:50.402 106 18244.43 69.67 52532.29 88888.00 2008-04-15 04:42:50.902 106 18244.41 69.63 52532.36 88888.00 2008-04-15 04:42:51.402 106 18244.44 69.59 52532.39 88888.00 2008-04-15 04:42:51.902 106 18244.37 69.69 52532.41 88888.00 2008-04-15 04:42:52.402 106 18244.31 69.85 52532.41 88888.00 2008-04-15 04:42:52.902 106 18244.20 69.95 52532.37 88888.00 2008-04-15 04:42:53.402 106 18244.27 69.97 52532.38 88888.00 2008-04-15 04:42:53.902 106 18244.31 69.78 52532.49 88888.00 2008-04-15 04:42:54.402 106 18244.37 69.63 52532.45 88888.00 2008-04-15 04:42:54.902 106 18244.26 69.56 52532.40 88888.00 2008-04-15 04:42:55.402 106 18244.17 69.54 52532.38 88888.00 2008-04-15 04:42:55.902 106 18244.11 69.68 52532.38 88888.00 2008-04-15 04:42:56.402 106 18244.00 69.82 52532.33 88888.00 2008-04-15 04:42:56.902 106 18244.00 69.85 52532.23 88888.00 2008-04-15 04:42:57.402 106 18243.94 69.79 52532.18 88888.00 2008-04-15 04:42:57.902 106 18243.88 69.74 52532.29 88888.00 2008-04-15 04:42:58.402 106 18243.89 69.65 52532.35 88888.00 2008-04-15 04:42:58.902 106 18243.93 69.61 52532.29 88888.00 2008-04-15 04:42:59.402 106 18244.09 69.69 52532.29 88888.00 2008-04-15 04:42:59.902 106 18244.32 69.68 52532.34 88888.00 2008-04-15 04:43:00.402 106 18244.35 69.76 52532.33 88888.00 2008-04-15 04:43:00.902 106 18244.32 69.91 52532.25 88888.00 2008-04-15 04:43:01.402 106 18244.25 69.88 52532.27 88888.00 2008-04-15 04:43:01.902 106 18244.26 69.91 52532.37 88888.00 2008-04-15 04:43:02.402 106 18244.21 69.96 52532.40 88888.00 2008-04-15 04:43:02.902 106 18244.21 69.96 52532.35 88888.00 2008-04-15 04:43:03.402 106 18244.28 69.87 52532.22 88888.00 2008-04-15 04:43:03.902 106 18244.20 69.88 52532.24 88888.00 2008-04-15 04:43:04.402 106 18244.21 69.89 52532.24 88888.00 2008-04-15 04:43:04.902 106 18244.22 69.89 52532.30 88888.00 2008-04-15 04:43:05.402 106 18244.25 69.95 52532.28 88888.00 2008-04-15 04:43:05.902 106 18244.28 69.92 52532.17 88888.00 2008-04-15 04:43:06.402 106 18244.13 69.87 52532.23 88888.00 2008-04-15 04:43:06.902 106 18244.11 69.77 52532.42 88888.00 2008-04-15 04:43:07.402 106 18244.11 69.79 52532.50 88888.00 2008-04-15 04:43:07.902 106 18244.13 69.84 52532.41 88888.00 2008-04-15 04:43:08.402 106 18244.14 69.83 52532.34 88888.00 2008-04-15 04:43:08.902 106 18244.08 69.79 52532.42 88888.00 2008-04-15 04:43:09.402 106 18243.98 69.81 52532.41 88888.00 2008-04-15 04:43:09.902 106 18243.96 69.85 52532.46 88888.00 2008-04-15 04:43:10.402 106 18244.03 69.74 52532.50 88888.00 2008-04-15 04:43:10.902 106 18244.09 69.56 52532.47 88888.00 2008-04-15 04:43:11.402 106 18244.07 69.54 52532.37 88888.00 2008-04-15 04:43:11.902 106 18244.08 69.55 52532.33 88888.00 2008-04-15 04:43:12.402 106 18244.14 69.61 52532.38 88888.00 2008-04-15 04:43:12.902 106 18244.16 69.58 52532.42 88888.00 2008-04-15 04:43:13.402 106 18244.13 69.57 52532.33 88888.00 2008-04-15 04:43:13.902 106 18244.10 69.56 52532.26 88888.00 2008-04-15 04:43:14.402 106 18244.05 69.47 52532.24 88888.00 2008-04-15 04:43:14.902 106 18244.07 69.40 52532.35 88888.00 2008-04-15 04:43:15.402 106 18244.18 69.45 52532.43 88888.00 2008-04-15 04:43:15.902 106 18244.16 69.53 52532.42 88888.00 2008-04-15 04:43:16.402 106 18244.27 69.48 52532.38 88888.00 2008-04-15 04:43:16.902 106 18244.26 69.52 52532.37 88888.00 2008-04-15 04:43:17.402 106 18244.17 69.71 52532.37 88888.00 2008-04-15 04:43:17.902 106 18244.08 69.80 52532.41 88888.00 2008-04-15 04:43:18.402 106 18244.07 69.66 52532.42 88888.00 2008-04-15 04:43:18.902 106 18244.11 69.67 52532.31 88888.00 2008-04-15 04:43:19.402 106 18244.19 69.63 52532.23 88888.00 2008-04-15 04:43:19.902 106 18244.16 69.65 52532.27 88888.00 2008-04-15 04:43:20.402 106 18244.26 69.57 52532.28 88888.00 2008-04-15 04:43:20.902 106 18244.37 69.66 52532.29 88888.00 2008-04-15 04:43:21.402 106 18244.24 69.66 52532.28 88888.00 2008-04-15 04:43:21.902 106 18244.20 69.74 52532.28 88888.00 2008-04-15 04:43:22.402 106 18244.24 69.83 52532.22 88888.00 2008-04-15 04:43:22.902 106 18244.24 69.97 52532.20 88888.00 2008-04-15 04:43:23.402 106 18244.14 70.03 52532.28 88888.00 2008-04-15 04:43:23.902 106 18244.22 70.00 52532.25 88888.00 2008-04-15 04:43:24.402 106 18244.33 69.98 52532.29 88888.00 2008-04-15 04:43:24.902 106 18244.16 69.92 52532.22 88888.00 2008-04-15 04:43:25.402 106 18244.04 69.96 52532.24 88888.00 2008-04-15 04:43:25.902 106 18244.05 70.05 52532.37 88888.00 2008-04-15 04:43:26.402 106 18244.22 69.91 52532.42 88888.00 2008-04-15 04:43:26.902 106 18244.28 69.90 52532.35 88888.00 2008-04-15 04:43:27.402 106 18244.22 69.92 52532.36 88888.00 2008-04-15 04:43:27.902 106 18244.21 69.88 52532.22 88888.00 2008-04-15 04:43:28.402 106 18244.21 69.75 52532.26 88888.00 2008-04-15 04:43:28.902 106 18244.24 69.74 52532.35 88888.00 2008-04-15 04:43:29.402 106 18244.22 69.81 52532.30 88888.00 2008-04-15 04:43:29.902 106 18244.10 69.73 52532.30 88888.00 2008-04-15 04:43:30.402 106 18244.08 69.67 52532.38 88888.00 2008-04-15 04:43:30.902 106 18244.17 69.64 52532.28 88888.00 2008-04-15 04:43:31.402 106 18244.13 69.65 52532.27 88888.00 2008-04-15 04:43:31.902 106 18244.05 69.68 52532.26 88888.00 2008-04-15 04:43:32.402 106 18244.16 69.54 52532.22 88888.00 2008-04-15 04:43:32.902 106 18244.08 69.54 52532.29 88888.00 2008-04-15 04:43:33.402 106 18244.04 69.58 52532.23 88888.00 2008-04-15 04:43:33.902 106 18244.02 69.74 52532.16 88888.00 2008-04-15 04:43:34.402 106 18243.98 69.80 52532.12 88888.00 2008-04-15 04:43:34.902 106 18244.09 69.70 52532.11 88888.00 2008-04-15 04:43:35.402 106 18244.10 69.74 52532.16 88888.00 2008-04-15 04:43:35.902 106 18244.18 69.82 52532.24 88888.00 2008-04-15 04:43:36.402 106 18244.25 69.82 52532.13 88888.00 2008-04-15 04:43:36.902 106 18244.11 69.82 52532.07 88888.00 2008-04-15 04:43:37.402 106 18244.09 69.89 52532.15 88888.00 2008-04-15 04:43:37.902 106 18244.00 69.84 52532.10 88888.00 2008-04-15 04:43:38.402 106 18244.15 69.83 52532.02 88888.00 2008-04-15 04:43:38.902 106 18244.17 69.75 52532.07 88888.00 2008-04-15 04:43:39.402 106 18244.09 69.72 52532.26 88888.00 2008-04-15 04:43:39.902 106 18244.05 69.66 52532.37 88888.00 2008-04-15 04:43:40.402 106 18244.04 69.71 52532.38 88888.00 2008-04-15 04:43:40.902 106 18243.92 69.80 52532.29 88888.00 2008-04-15 04:43:41.402 106 18243.96 69.77 52532.35 88888.00 2008-04-15 04:43:41.902 106 18243.93 69.76 52532.22 88888.00 2008-04-15 04:43:42.402 106 18243.88 69.75 52532.12 88888.00 2008-04-15 04:43:42.902 106 18243.78 69.67 52532.17 88888.00 2008-04-15 04:43:43.402 106 18243.81 69.53 52532.26 88888.00 2008-04-15 04:43:43.902 106 18243.90 69.46 52532.30 88888.00 2008-04-15 04:43:44.402 106 18243.92 69.50 52532.36 88888.00 2008-04-15 04:43:44.902 106 18243.94 69.58 52532.39 88888.00 2008-04-15 04:43:45.402 106 18244.02 69.52 52532.39 88888.00 2008-04-15 04:43:45.902 106 18244.02 69.51 52532.40 88888.00 2008-04-15 04:43:46.402 106 18244.02 69.56 52532.28 88888.00 2008-04-15 04:43:46.902 106 18244.00 69.64 52532.23 88888.00 2008-04-15 04:43:47.402 106 18243.93 69.68 52532.31 88888.00 2008-04-15 04:43:47.902 106 18243.97 69.74 52532.42 88888.00 2008-04-15 04:43:48.402 106 18243.97 69.83 52532.49 88888.00 2008-04-15 04:43:48.902 106 18243.88 69.86 52532.41 88888.00 2008-04-15 04:43:49.402 106 18243.88 69.92 52532.41 88888.00 2008-04-15 04:43:49.902 106 18243.85 69.91 52532.47 88888.00 2008-04-15 04:43:50.402 106 18243.98 69.74 52532.46 88888.00 2008-04-15 04:43:50.902 106 18243.97 69.54 52532.37 88888.00 2008-04-15 04:43:51.402 106 18243.93 69.52 52532.31 88888.00 2008-04-15 04:43:51.902 106 18243.97 69.49 52532.37 88888.00 2008-04-15 04:43:52.402 106 18244.02 69.44 52532.38 88888.00 2008-04-15 04:43:52.902 106 18243.95 69.53 52532.37 88888.00 2008-04-15 04:43:53.402 106 18243.84 69.61 52532.43 88888.00 2008-04-15 04:43:53.902 106 18243.83 69.68 52532.45 88888.00 2008-04-15 04:43:54.402 106 18243.90 69.73 52532.31 88888.00 2008-04-15 04:43:54.902 106 18243.86 69.78 52532.14 88888.00 2008-04-15 04:43:55.402 106 18243.82 69.82 52532.26 88888.00 2008-04-15 04:43:55.902 106 18243.94 69.83 52532.30 88888.00 2008-04-15 04:43:56.402 106 18243.95 69.87 52532.28 88888.00 2008-04-15 04:43:56.902 106 18243.81 69.87 52532.26 88888.00 2008-04-15 04:43:57.402 106 18243.77 69.81 52532.19 88888.00 2008-04-15 04:43:57.902 106 18243.88 69.73 52532.14 88888.00 2008-04-15 04:43:58.402 106 18243.94 69.70 52532.10 88888.00 2008-04-15 04:43:58.902 106 18243.85 69.66 52532.19 88888.00 2008-04-15 04:43:59.402 106 18243.75 69.68 52532.37 88888.00 2008-04-15 04:43:59.902 106 18243.86 69.81 52532.33 88888.00 2008-04-15 04:44:00.402 106 18243.87 70.03 52532.34 88888.00 2008-04-15 04:44:00.902 106 18243.84 70.05 52532.34 88888.00 2008-04-15 04:44:01.402 106 18243.88 69.87 52532.42 88888.00 2008-04-15 04:44:01.902 106 18243.87 69.78 52532.46 88888.00 2008-04-15 04:44:02.402 106 18243.85 69.80 52532.38 88888.00 2008-04-15 04:44:02.902 106 18243.84 69.76 52532.37 88888.00 2008-04-15 04:44:03.402 106 18243.78 69.79 52532.40 88888.00 2008-04-15 04:44:03.902 106 18243.66 69.86 52532.29 88888.00 2008-04-15 04:44:04.402 106 18243.67 70.09 52532.23 88888.00 2008-04-15 04:44:04.902 106 18243.83 70.14 52532.27 88888.00 2008-04-15 04:44:05.402 106 18243.78 70.04 52532.40 88888.00 2008-04-15 04:44:05.902 106 18243.62 70.06 52532.30 88888.00 2008-04-15 04:44:06.402 106 18243.46 69.99 52532.33 88888.00 2008-04-15 04:44:06.902 106 18243.62 69.91 52532.43 88888.00 2008-04-15 04:44:07.402 106 18243.66 69.90 52532.45 88888.00 2008-04-15 04:44:07.902 106 18243.73 69.89 52532.54 88888.00 2008-04-15 04:44:08.402 106 18243.77 69.87 52532.58 88888.00 2008-04-15 04:44:08.902 106 18243.72 69.91 52532.56 88888.00 2008-04-15 04:44:09.402 106 18243.65 70.02 52532.50 88888.00 2008-04-15 04:44:09.902 106 18243.60 70.05 52532.64 88888.00 2008-04-15 04:44:10.402 106 18243.65 70.01 52532.54 88888.00 2008-04-15 04:44:10.902 106 18243.73 69.96 52532.53 88888.00 2008-04-15 04:44:11.402 106 18243.53 69.96 52532.57 88888.00 2008-04-15 04:44:11.902 106 18243.57 69.99 52532.63 88888.00 2008-04-15 04:44:12.402 106 18243.65 69.98 52532.62 88888.00 2008-04-15 04:44:12.902 106 18243.64 69.96 52532.61 88888.00 2008-04-15 04:44:13.402 106 18243.66 69.99 52532.60 88888.00 2008-04-15 04:44:13.902 106 18243.61 70.05 52532.71 88888.00 2008-04-15 04:44:14.402 106 18243.67 70.14 52532.71 88888.00 2008-04-15 04:44:14.902 106 18243.77 70.24 52532.50 88888.00 2008-04-15 04:44:15.402 106 18243.64 70.23 52532.48 88888.00 2008-04-15 04:44:15.902 106 18243.61 70.22 52532.58 88888.00 2008-04-15 04:44:16.402 106 18243.60 70.20 52532.53 88888.00 2008-04-15 04:44:16.902 106 18243.57 70.30 52532.54 88888.00 2008-04-15 04:44:17.402 106 18243.55 70.48 52532.52 88888.00 2008-04-15 04:44:17.902 106 18243.46 70.54 52532.48 88888.00 2008-04-15 04:44:18.402 106 18243.61 70.56 52532.48 88888.00 2008-04-15 04:44:18.902 106 18243.85 70.48 52532.49 88888.00 2008-04-15 04:44:19.402 106 18243.67 70.29 52532.50 88888.00 2008-04-15 04:44:19.902 106 18243.55 70.45 52532.42 88888.00 2008-04-15 04:44:20.402 106 18243.57 70.57 52532.30 88888.00 2008-04-15 04:44:20.902 106 18243.59 70.41 52532.17 88888.00 2008-04-15 04:44:21.402 106 18243.64 70.40 52532.35 88888.00 2008-04-15 04:44:21.902 106 18243.54 70.52 52532.47 88888.00 2008-04-15 04:44:22.402 106 18243.46 70.66 52532.51 88888.00 2008-04-15 04:44:22.902 106 18243.55 70.64 52532.48 88888.00 2008-04-15 04:44:23.402 106 18243.60 70.49 52532.50 88888.00 2008-04-15 04:44:23.902 106 18243.73 70.31 52532.53 88888.00 2008-04-15 04:44:24.402 106 18243.71 70.28 52532.51 88888.00 2008-04-15 04:44:24.902 106 18243.59 70.42 52532.45 88888.00 2008-04-15 04:44:25.402 106 18243.56 70.39 52532.49 88888.00 2008-04-15 04:44:25.902 106 18243.56 70.31 52532.62 88888.00 2008-04-15 04:44:26.402 106 18243.59 70.26 52532.52 88888.00 2008-04-15 04:44:26.902 106 18243.65 70.29 52532.52 88888.00 2008-04-15 04:44:27.402 106 18243.65 70.30 52532.52 88888.00 2008-04-15 04:44:27.902 106 18243.81 70.34 52532.64 88888.00 2008-04-15 04:44:28.402 106 18243.75 70.38 52532.64 88888.00 2008-04-15 04:44:28.902 106 18243.77 70.38 52532.53 88888.00 2008-04-15 04:44:29.402 106 18243.79 70.32 52532.52 88888.00 2008-04-15 04:44:29.902 106 18243.68 70.28 52532.48 88888.00 2008-04-15 04:44:30.402 106 18243.67 70.29 52532.51 88888.00 2008-04-15 04:44:30.902 106 18243.61 70.54 52532.68 88888.00 2008-04-15 04:44:31.402 106 18243.62 70.65 52532.64 88888.00 2008-04-15 04:44:31.902 106 18243.63 70.48 52532.70 88888.00 2008-04-15 04:44:32.402 106 18243.73 70.35 52532.63 88888.00 2008-04-15 04:44:32.902 106 18243.74 70.38 52532.56 88888.00 2008-04-15 04:44:33.402 106 18243.73 70.37 52532.56 88888.00 2008-04-15 04:44:33.902 106 18243.74 70.39 52532.52 88888.00 2008-04-15 04:44:34.402 106 18243.75 70.31 52532.54 88888.00 2008-04-15 04:44:34.902 106 18243.77 70.20 52532.59 88888.00 2008-04-15 04:44:35.402 106 18243.76 70.19 52532.54 88888.00 2008-04-15 04:44:35.902 106 18243.79 70.25 52532.61 88888.00 2008-04-15 04:44:36.402 106 18243.82 70.45 52532.56 88888.00 2008-04-15 04:44:36.902 106 18243.84 70.62 52532.45 88888.00 2008-04-15 04:44:37.402 106 18243.90 70.64 52532.42 88888.00 2008-04-15 04:44:37.902 106 18243.95 70.62 52532.48 88888.00 2008-04-15 04:44:38.402 106 18243.82 70.62 52532.57 88888.00 2008-04-15 04:44:38.902 106 18243.82 70.65 52532.60 88888.00 2008-04-15 04:44:39.402 106 18243.86 70.36 52532.52 88888.00 2008-04-15 04:44:39.902 106 18243.93 70.24 52532.49 88888.00 2008-04-15 04:44:40.402 106 18243.85 70.26 52532.40 88888.00 2008-04-15 04:44:40.902 106 18243.81 70.33 52532.31 88888.00 2008-04-15 04:44:41.402 106 18243.96 70.29 52532.33 88888.00 2008-04-15 04:44:41.902 106 18244.03 70.14 52532.27 88888.00 2008-04-15 04:44:42.402 106 18243.95 70.18 52532.23 88888.00 2008-04-15 04:44:42.902 106 18243.99 70.43 52532.19 88888.00 2008-04-15 04:44:43.402 106 18243.98 70.48 52532.20 88888.00 2008-04-15 04:44:43.902 106 18243.95 70.50 52532.35 88888.00 2008-04-15 04:44:44.402 106 18244.03 70.66 52532.49 88888.00 2008-04-15 04:44:44.902 106 18244.04 70.69 52532.54 88888.00 2008-04-15 04:44:45.402 106 18244.08 70.66 52532.63 88888.00 2008-04-15 04:44:45.902 106 18243.89 70.57 52532.62 88888.00 2008-04-15 04:44:46.402 106 18244.00 70.56 52532.53 88888.00 2008-04-15 04:44:46.902 106 18243.97 70.47 52532.50 88888.00 2008-04-15 04:44:47.402 106 18244.03 70.35 52532.57 88888.00 2008-04-15 04:44:47.902 106 18244.11 70.26 52532.60 88888.00 2008-04-15 04:44:48.402 106 18244.05 70.19 52532.53 88888.00 2008-04-15 04:44:48.902 106 18243.97 70.24 52532.59 88888.00 2008-04-15 04:44:49.402 106 18243.95 70.30 52532.56 88888.00 2008-04-15 04:44:49.902 106 18244.00 70.43 52532.45 88888.00 2008-04-15 04:44:50.402 106 18244.10 70.36 52532.47 88888.00 2008-04-15 04:44:50.902 106 18244.19 70.31 52532.40 88888.00 2008-04-15 04:44:51.402 106 18244.16 70.24 52532.41 88888.00 2008-04-15 04:44:51.902 106 18244.16 70.28 52532.47 88888.00 2008-04-15 04:44:52.402 106 18244.17 70.28 52532.43 88888.00 2008-04-15 04:44:52.902 106 18244.18 70.20 52532.40 88888.00 2008-04-15 04:44:53.402 106 18244.19 70.15 52532.38 88888.00 2008-04-15 04:44:53.902 106 18244.09 70.15 52532.43 88888.00 2008-04-15 04:44:54.402 106 18244.05 70.13 52532.47 88888.00 2008-04-15 04:44:54.902 106 18244.25 70.09 52532.58 88888.00 2008-04-15 04:44:55.402 106 18244.26 70.05 52532.68 88888.00 2008-04-15 04:44:55.902 106 18244.31 70.16 52532.51 88888.00 2008-04-15 04:44:56.402 106 18244.36 70.13 52532.49 88888.00 2008-04-15 04:44:56.902 106 18244.29 70.19 52532.46 88888.00 2008-04-15 04:44:57.402 106 18244.30 70.33 52532.48 88888.00 2008-04-15 04:44:57.902 106 18244.37 70.36 52532.45 88888.00 2008-04-15 04:44:58.402 106 18244.29 70.43 52532.40 88888.00 2008-04-15 04:44:58.902 106 18244.37 70.37 52532.34 88888.00 2008-04-15 04:44:59.402 106 18244.46 70.37 52532.36 88888.00 2008-04-15 04:44:59.902 106 18244.41 70.26 52532.41 88888.00 2008-04-15 04:45:00.402 106 18244.30 70.11 52532.39 88888.00 2008-04-15 04:45:00.902 106 18244.37 70.11 52532.35 88888.00 2008-04-15 04:45:01.402 106 18244.31 70.28 52532.38 88888.00 2008-04-15 04:45:01.902 106 18244.31 70.30 52532.37 88888.00 2008-04-15 04:45:02.402 106 18244.25 70.22 52532.51 88888.00 2008-04-15 04:45:02.902 106 18244.18 70.22 52532.60 88888.00 2008-04-15 04:45:03.402 106 18244.28 70.21 52532.63 88888.00 2008-04-15 04:45:03.902 106 18244.35 70.23 52532.56 88888.00 2008-04-15 04:45:04.402 106 18244.36 70.24 52532.48 88888.00 2008-04-15 04:45:04.902 106 18244.28 70.21 52532.38 88888.00 2008-04-15 04:45:05.402 106 18244.25 70.15 52532.34 88888.00 2008-04-15 04:45:05.902 106 18244.41 70.09 52532.34 88888.00 2008-04-15 04:45:06.402 106 18244.48 70.07 52532.34 88888.00 2008-04-15 04:45:06.902 106 18244.35 70.07 52532.38 88888.00 2008-04-15 04:45:07.402 106 18244.42 70.09 52532.39 88888.00 2008-04-15 04:45:07.902 106 18244.42 70.07 52532.37 88888.00 2008-04-15 04:45:08.402 106 18244.44 69.95 52532.38 88888.00 2008-04-15 04:45:08.902 106 18244.50 69.95 52532.38 88888.00 2008-04-15 04:45:09.402 106 18244.57 69.94 52532.28 88888.00 2008-04-15 04:45:09.902 106 18244.58 69.86 52532.31 88888.00 2008-04-15 04:45:10.402 106 18244.61 69.94 52532.34 88888.00 2008-04-15 04:45:10.902 106 18244.64 69.90 52532.35 88888.00 2008-04-15 04:45:11.402 106 18244.72 69.79 52532.35 88888.00 2008-04-15 04:45:11.902 106 18244.71 69.80 52532.36 88888.00 2008-04-15 04:45:12.402 106 18244.66 69.80 52532.17 88888.00 2008-04-15 04:45:12.902 106 18244.55 69.75 52532.12 88888.00 2008-04-15 04:45:13.402 106 18244.41 69.78 52532.23 88888.00 2008-04-15 04:45:13.902 106 18244.42 69.82 52532.18 88888.00 2008-04-15 04:45:14.402 106 18244.46 69.80 52532.29 88888.00 2008-04-15 04:45:14.902 106 18244.49 69.78 52532.37 88888.00 2008-04-15 04:45:15.402 106 18244.49 69.81 52532.26 88888.00 2008-04-15 04:45:15.902 106 18244.60 69.76 52532.19 88888.00 2008-04-15 04:45:16.402 106 18244.54 69.81 52532.13 88888.00 2008-04-15 04:45:16.902 106 18244.58 70.02 52532.25 88888.00 2008-04-15 04:45:17.402 106 18244.65 70.09 52532.29 88888.00 2008-04-15 04:45:17.902 106 18244.61 70.17 52532.29 88888.00 2008-04-15 04:45:18.402 106 18244.52 70.21 52532.26 88888.00 2008-04-15 04:45:18.902 106 18244.48 70.06 52532.16 88888.00 2008-04-15 04:45:19.402 106 18244.52 69.92 52532.14 88888.00 2008-04-15 04:45:19.902 106 18244.49 69.90 52532.16 88888.00 2008-04-15 04:45:20.402 106 18244.58 69.91 52532.10 88888.00 2008-04-15 04:45:20.902 106 18244.54 69.94 52532.15 88888.00 2008-04-15 04:45:21.402 106 18244.60 69.84 52532.33 88888.00 2008-04-15 04:45:21.902 106 18244.65 69.79 52532.29 88888.00 2008-04-15 04:45:22.402 106 18244.62 69.77 52532.20 88888.00 2008-04-15 04:45:22.902 106 18244.64 69.77 52532.19 88888.00 2008-04-15 04:45:23.402 106 18244.55 69.75 52532.19 88888.00 2008-04-15 04:45:23.902 106 18244.59 69.77 52532.16 88888.00 2008-04-15 04:45:24.402 106 18244.60 69.84 52532.16 88888.00 2008-04-15 04:45:24.902 106 18244.63 69.79 52532.19 88888.00 2008-04-15 04:45:25.402 106 18244.65 69.78 52532.24 88888.00 2008-04-15 04:45:25.902 106 18244.72 69.83 52532.33 88888.00 2008-04-15 04:45:26.402 106 18244.78 69.85 52532.34 88888.00 2008-04-15 04:45:26.902 106 18244.78 69.80 52532.25 88888.00 2008-04-15 04:45:27.402 106 18244.81 69.82 52532.14 88888.00 2008-04-15 04:45:27.902 106 18244.86 69.83 52532.16 88888.00 2008-04-15 04:45:28.402 106 18244.74 69.85 52532.08 88888.00 2008-04-15 04:45:28.902 106 18244.71 69.77 52532.08 88888.00 2008-04-15 04:45:29.402 106 18244.73 69.76 52532.11 88888.00 2008-04-15 04:45:29.902 106 18244.71 69.74 52532.14 88888.00 2008-04-15 04:45:30.402 106 18244.79 69.75 52532.07 88888.00 2008-04-15 04:45:30.902 106 18244.85 69.81 52532.10 88888.00 2008-04-15 04:45:31.402 106 18244.86 69.73 52532.13 88888.00 2008-04-15 04:45:31.902 106 18244.86 69.71 52532.12 88888.00 2008-04-15 04:45:32.402 106 18244.90 69.76 52532.07 88888.00 2008-04-15 04:45:32.902 106 18244.94 69.71 52532.04 88888.00 2008-04-15 04:45:33.402 106 18244.97 69.71 52532.05 88888.00 2008-04-15 04:45:33.902 106 18244.98 69.72 52531.98 88888.00 2008-04-15 04:45:34.402 106 18245.09 69.74 52532.20 88888.00 2008-04-15 04:45:34.902 106 18245.06 69.71 52532.22 88888.00 2008-04-15 04:45:35.402 106 18245.00 69.62 52532.12 88888.00 2008-04-15 04:45:35.902 106 18244.98 69.62 52532.17 88888.00 2008-04-15 04:45:36.402 106 18244.94 69.62 52532.11 88888.00 2008-04-15 04:45:36.902 106 18245.01 69.65 52532.13 88888.00 2008-04-15 04:45:37.402 106 18245.07 69.52 52532.20 88888.00 2008-04-15 04:45:37.902 106 18245.04 69.39 52532.33 88888.00 2008-04-15 04:45:38.402 106 18245.12 69.26 52532.30 88888.00 2008-04-15 04:45:38.902 106 18245.03 69.37 52532.18 88888.00 2008-04-15 04:45:39.402 106 18245.08 69.45 52532.13 88888.00 2008-04-15 04:45:39.902 106 18245.12 69.25 52532.16 88888.00 2008-04-15 04:45:40.402 106 18245.14 69.14 52532.22 88888.00 2008-04-15 04:45:40.902 106 18245.15 69.09 52532.20 88888.00 2008-04-15 04:45:41.402 106 18245.01 69.10 52532.19 88888.00 2008-04-15 04:45:41.902 106 18245.03 69.14 52532.20 88888.00 2008-04-15 04:45:42.402 106 18245.05 69.13 52532.26 88888.00 2008-04-15 04:45:42.902 106 18245.03 69.13 52532.29 88888.00 2008-04-15 04:45:43.402 106 18245.09 69.14 52532.22 88888.00 2008-04-15 04:45:43.902 106 18245.28 69.07 52532.15 88888.00 2008-04-15 04:45:44.402 106 18245.26 68.99 52532.20 88888.00 2008-04-15 04:45:44.902 106 18245.29 68.97 52532.29 88888.00 2008-04-15 04:45:45.402 106 18245.37 68.97 52532.24 88888.00 2008-04-15 04:45:45.902 106 18245.26 68.95 52532.22 88888.00 2008-04-15 04:45:46.402 106 18245.25 68.92 52532.12 88888.00 2008-04-15 04:45:46.902 106 18245.37 68.91 52532.13 88888.00 2008-04-15 04:45:47.402 106 18245.28 69.02 52532.11 88888.00 2008-04-15 04:45:47.902 106 18245.20 69.05 52532.22 88888.00 2008-04-15 04:45:48.402 106 18245.17 69.04 52532.27 88888.00 2008-04-15 04:45:48.902 106 18245.25 69.03 52532.22 88888.00 2008-04-15 04:45:49.402 106 18245.25 68.96 52532.11 88888.00 2008-04-15 04:45:49.902 106 18245.33 69.14 52532.11 88888.00 2008-04-15 04:45:50.402 106 18245.11 69.25 52532.13 88888.00 2008-04-15 04:45:50.902 106 18245.07 69.11 52532.15 88888.00 2008-04-15 04:45:51.402 106 18245.14 69.12 52532.22 88888.00 2008-04-15 04:45:51.902 106 18245.18 69.15 52532.25 88888.00 2008-04-15 04:45:52.402 106 18245.17 69.25 52532.14 88888.00 2008-04-15 04:45:52.902 106 18245.11 69.35 52532.06 88888.00 2008-04-15 04:45:53.402 106 18245.13 69.18 52532.08 88888.00 2008-04-15 04:45:53.902 106 18244.98 69.14 52532.12 88888.00 2008-04-15 04:45:54.402 106 18244.92 69.31 52532.18 88888.00 2008-04-15 04:45:54.902 106 18244.97 69.43 52532.13 88888.00 2008-04-15 04:45:55.402 106 18245.04 69.46 52532.03 88888.00 2008-04-15 04:45:55.902 106 18245.07 69.52 52532.01 88888.00 2008-04-15 04:45:56.402 106 18244.96 69.54 52532.04 88888.00 2008-04-15 04:45:56.902 106 18245.04 69.43 52532.07 88888.00 2008-04-15 04:45:57.402 106 18245.04 69.28 52532.11 88888.00 2008-04-15 04:45:57.902 106 18245.06 69.16 52532.12 88888.00 2008-04-15 04:45:58.402 106 18245.11 69.20 52532.11 88888.00 2008-04-15 04:45:58.902 106 18245.22 69.13 52532.03 88888.00 2008-04-15 04:45:59.402 106 18245.07 69.13 52532.16 88888.00 2008-04-15 04:45:59.902 106 18244.92 69.09 52532.23 88888.00 2008-04-15 04:46:00.402 106 18244.98 69.14 52532.15 88888.00 2008-04-15 04:46:00.902 106 18245.08 69.17 52532.15 88888.00 2008-04-15 04:46:01.402 106 18245.22 69.25 52532.12 88888.00 2008-04-15 04:46:01.902 106 18245.12 69.30 52532.11 88888.00 2008-04-15 04:46:02.402 106 18245.00 69.26 52532.11 88888.00 2008-04-15 04:46:02.902 106 18245.11 69.25 52532.07 88888.00 2008-04-15 04:46:03.402 106 18245.16 69.21 52532.02 88888.00 2008-04-15 04:46:03.902 106 18245.14 69.19 52532.06 88888.00 2008-04-15 04:46:04.402 106 18245.00 69.25 52532.10 88888.00 2008-04-15 04:46:04.902 106 18245.00 69.30 52532.05 88888.00 2008-04-15 04:46:05.402 106 18244.79 69.30 52532.26 88888.00 2008-04-15 04:46:05.902 106 18244.75 69.36 52532.20 88888.00 2008-04-15 04:46:06.402 106 18244.86 69.46 52532.11 88888.00 2008-04-15 04:46:06.902 106 18244.85 69.44 52532.08 88888.00 2008-04-15 04:46:07.402 106 18244.94 69.38 52532.07 88888.00 2008-04-15 04:46:07.902 106 18244.90 69.45 52532.06 88888.00 2008-04-15 04:46:08.402 106 18244.80 69.36 52532.06 88888.00 2008-04-15 04:46:08.902 106 18244.72 69.28 52532.13 88888.00 2008-04-15 04:46:09.402 106 18244.76 69.26 52532.08 88888.00 2008-04-15 04:46:09.902 106 18244.75 69.25 52532.07 88888.00 2008-04-15 04:46:10.402 106 18244.62 69.20 52532.04 88888.00 2008-04-15 04:46:10.902 106 18244.40 69.23 52532.01 88888.00 2008-04-15 04:46:11.402 106 18244.53 69.26 52531.95 88888.00 2008-04-15 04:46:11.902 106 18244.64 69.30 52531.93 88888.00 2008-04-15 04:46:12.402 106 18244.70 69.25 52531.93 88888.00 2008-04-15 04:46:12.902 106 18244.55 69.28 52531.95 88888.00 2008-04-15 04:46:13.402 106 18244.38 69.30 52531.96 88888.00 2008-04-15 04:46:13.902 106 18244.51 69.38 52532.13 88888.00 2008-04-15 04:46:14.402 106 18244.65 69.44 52532.12 88888.00 2008-04-15 04:46:14.902 106 18244.70 69.43 52532.12 88888.00 2008-04-15 04:46:15.402 106 18244.70 69.38 52532.08 88888.00 2008-04-15 04:46:15.902 106 18244.63 69.41 52532.05 88888.00 2008-04-15 04:46:16.402 106 18244.62 69.42 52531.98 88888.00 2008-04-15 04:46:16.902 106 18244.64 69.45 52532.00 88888.00 2008-04-15 04:46:17.402 106 18244.73 69.42 52531.98 88888.00 2008-04-15 04:46:17.902 106 18244.62 69.45 52531.93 88888.00 2008-04-15 04:46:18.402 106 18244.64 69.51 52531.88 88888.00 2008-04-15 04:46:18.902 106 18244.69 69.68 52531.90 88888.00 2008-04-15 04:46:19.402 106 18244.70 69.55 52531.89 88888.00 2008-04-15 04:46:19.902 106 18244.39 69.54 52531.83 88888.00 2008-04-15 04:46:20.402 106 18244.37 69.58 52531.90 88888.00 2008-04-15 04:46:20.902 106 18244.52 69.63 52531.98 88888.00 2008-04-15 04:46:21.402 106 18244.58 69.63 52531.99 88888.00 2008-04-15 04:46:21.902 106 18244.62 69.58 52532.04 88888.00 2008-04-15 04:46:22.402 106 18244.70 69.56 52532.15 88888.00 2008-04-15 04:46:22.902 106 18244.62 69.62 52532.06 88888.00 2008-04-15 04:46:23.402 106 18244.64 69.63 52532.10 88888.00 2008-04-15 04:46:23.902 106 18244.63 69.62 52532.01 88888.00 2008-04-15 04:46:24.402 106 18244.58 69.62 52531.92 88888.00 2008-04-15 04:46:24.902 106 18244.59 69.65 52531.98 88888.00 2008-04-15 04:46:25.402 106 18244.54 69.66 52532.00 88888.00 2008-04-15 04:46:25.902 106 18244.55 69.63 52532.12 88888.00 2008-04-15 04:46:26.402 106 18244.42 69.58 52532.18 88888.00 2008-04-15 04:46:26.902 106 18244.61 69.62 52532.19 88888.00 2008-04-15 04:46:27.402 106 18244.46 69.77 52532.19 88888.00 2008-04-15 04:46:27.902 106 18244.43 69.81 52532.13 88888.00 2008-04-15 04:46:28.402 106 18244.41 69.69 52532.11 88888.00 2008-04-15 04:46:28.902 106 18244.35 69.58 52532.13 88888.00 2008-04-15 04:46:29.402 106 18244.27 69.57 52532.11 88888.00 2008-04-15 04:46:29.902 106 18244.22 69.52 52532.13 88888.00 2008-04-15 04:46:30.402 106 18244.16 69.58 52532.08 88888.00 2008-04-15 04:46:30.902 106 18244.18 69.62 52532.14 88888.00 2008-04-15 04:46:31.402 106 18244.11 69.58 52532.11 88888.00 2008-04-15 04:46:31.902 106 18244.21 69.59 52531.99 88888.00 2008-04-15 04:46:32.402 106 18244.20 69.63 52531.93 88888.00 2008-04-15 04:46:32.902 106 18244.20 69.71 52531.96 88888.00 2008-04-15 04:46:33.402 106 18244.31 69.71 52532.03 88888.00 2008-04-15 04:46:33.902 106 18244.32 69.65 52532.07 88888.00 2008-04-15 04:46:34.402 106 18244.21 69.63 52532.11 88888.00 2008-04-15 04:46:34.902 106 18244.17 69.68 52532.18 88888.00 2008-04-15 04:46:35.402 106 18244.09 69.83 52532.18 88888.00 2008-04-15 04:46:35.902 106 18244.11 69.98 52532.14 88888.00 2008-04-15 04:46:36.402 106 18244.20 70.05 52532.18 88888.00 2008-04-15 04:46:36.902 106 18244.17 70.07 52532.08 88888.00 2008-04-15 04:46:37.402 106 18244.19 70.00 52531.94 88888.00 2008-04-15 04:46:37.902 106 18244.16 69.97 52531.98 88888.00 2008-04-15 04:46:38.402 106 18244.24 69.95 52531.99 88888.00 2008-04-15 04:46:38.902 106 18244.28 69.86 52532.10 88888.00 2008-04-15 04:46:39.402 106 18244.19 69.91 52532.02 88888.00 2008-04-15 04:46:39.902 106 18244.19 69.96 52531.95 88888.00 2008-04-15 04:46:40.402 106 18244.26 69.95 52532.07 88888.00 2008-04-15 04:46:40.902 106 18244.13 69.94 52532.13 88888.00 2008-04-15 04:46:41.402 106 18244.13 69.94 52532.20 88888.00 2008-04-15 04:46:41.902 106 18244.08 69.90 52532.16 88888.00 2008-04-15 04:46:42.402 106 18244.05 69.86 52532.15 88888.00 2008-04-15 04:46:42.902 106 18244.10 69.87 52532.10 88888.00 2008-04-15 04:46:43.402 106 18244.11 69.97 52532.06 88888.00 2008-04-15 04:46:43.902 106 18244.07 70.09 52532.04 88888.00 2008-04-15 04:46:44.402 106 18244.09 70.12 52532.02 88888.00 2008-04-15 04:46:44.902 106 18243.99 70.09 52532.10 88888.00 2008-04-15 04:46:45.402 106 18244.05 70.13 52532.16 88888.00 2008-04-15 04:46:45.902 106 18244.09 70.13 52532.11 88888.00 2008-04-15 04:46:46.402 106 18244.10 70.14 52532.19 88888.00 2008-04-15 04:46:46.902 106 18244.13 70.07 52532.18 88888.00 2008-04-15 04:46:47.402 106 18244.09 69.94 52532.16 88888.00 2008-04-15 04:46:47.902 106 18244.06 69.90 52532.03 88888.00 2008-04-15 04:46:48.402 106 18243.97 69.90 52531.92 88888.00 2008-04-15 04:46:48.902 106 18243.89 69.90 52532.05 88888.00 2008-04-15 04:46:49.402 106 18243.94 69.92 52532.06 88888.00 2008-04-15 04:46:49.902 106 18243.99 69.96 52532.17 88888.00 2008-04-15 04:46:50.402 106 18243.99 69.99 52532.10 88888.00 2008-04-15 04:46:50.902 106 18243.97 69.92 52531.91 88888.00 2008-04-15 04:46:51.402 106 18243.96 69.91 52531.83 88888.00 2008-04-15 04:46:51.902 106 18243.90 69.97 52531.91 88888.00 2008-04-15 04:46:52.402 106 18243.87 69.94 52532.04 88888.00 2008-04-15 04:46:52.902 106 18243.95 69.94 52532.11 88888.00 2008-04-15 04:46:53.402 106 18243.92 69.95 52532.06 88888.00 2008-04-15 04:46:53.902 106 18243.90 69.98 52532.11 88888.00 2008-04-15 04:46:54.402 106 18243.86 69.99 52532.07 88888.00 2008-04-15 04:46:54.902 106 18243.87 70.02 52532.03 88888.00 2008-04-15 04:46:55.402 106 18243.65 69.99 52532.04 88888.00 2008-04-15 04:46:55.902 106 18243.71 70.00 52532.02 88888.00 2008-04-15 04:46:56.402 106 18243.86 70.15 52531.92 88888.00 2008-04-15 04:46:56.902 106 18243.93 70.20 52532.01 88888.00 2008-04-15 04:46:57.402 106 18243.86 70.10 52532.06 88888.00 2008-04-15 04:46:57.902 106 18243.84 70.11 52532.01 88888.00 2008-04-15 04:46:58.402 106 18243.82 70.19 52531.92 88888.00 2008-04-15 04:46:58.902 106 18243.94 70.24 52531.85 88888.00 2008-04-15 04:46:59.402 106 18243.93 70.26 52531.87 88888.00 2008-04-15 04:46:59.902 106 18243.84 70.26 52531.96 88888.00 2008-04-15 04:47:00.402 106 18243.89 70.35 52531.98 88888.00 2008-04-15 04:47:00.902 106 18243.88 70.34 52531.94 88888.00 2008-04-15 04:47:01.402 106 18243.82 70.30 52531.85 88888.00 2008-04-15 04:47:01.902 106 18243.93 70.12 52531.85 88888.00 2008-04-15 04:47:02.402 106 18243.99 70.03 52531.84 88888.00 2008-04-15 04:47:02.902 106 18244.03 70.02 52531.83 88888.00 2008-04-15 04:47:03.402 106 18243.99 70.05 52531.92 88888.00 2008-04-15 04:47:03.902 106 18243.99 70.06 52532.03 88888.00 2008-04-15 04:47:04.402 106 18243.95 70.09 52532.06 88888.00 2008-04-15 04:47:04.902 106 18243.94 70.06 52532.02 88888.00 2008-04-15 04:47:05.402 106 18243.78 69.97 52531.98 88888.00 2008-04-15 04:47:05.902 106 18243.88 70.02 52532.05 88888.00 2008-04-15 04:47:06.402 106 18243.97 70.06 52532.00 88888.00 2008-04-15 04:47:06.902 106 18244.04 70.00 52532.04 88888.00 2008-04-15 04:47:07.402 106 18244.05 69.98 52532.07 88888.00 2008-04-15 04:47:07.902 106 18243.98 70.04 52532.16 88888.00 2008-04-15 04:47:08.402 106 18243.85 70.18 52532.11 88888.00 2008-04-15 04:47:08.902 106 18243.82 70.24 52532.12 88888.00 2008-04-15 04:47:09.402 106 18243.88 70.32 52532.17 88888.00 2008-04-15 04:47:09.902 106 18243.92 70.38 52531.95 88888.00 2008-04-15 04:47:10.402 106 18243.95 70.37 52532.05 88888.00 2008-04-15 04:47:10.902 106 18243.89 70.15 52532.10 88888.00 2008-04-15 04:47:11.402 106 18243.89 70.00 52532.01 88888.00 2008-04-15 04:47:11.902 106 18243.94 70.11 52531.96 88888.00 2008-04-15 04:47:12.402 106 18244.03 70.28 52532.02 88888.00 2008-04-15 04:47:12.902 106 18244.17 70.29 52531.98 88888.00 2008-04-15 04:47:13.402 106 18244.18 70.16 52531.90 88888.00 2008-04-15 04:47:13.902 106 18244.15 70.21 52531.87 88888.00 2008-04-15 04:47:14.402 106 18244.20 70.28 52531.83 88888.00 2008-04-15 04:47:14.902 106 18244.19 70.26 52531.83 88888.00 2008-04-15 04:47:15.402 106 18244.14 70.34 52531.82 88888.00 2008-04-15 04:47:15.902 106 18244.25 70.31 52531.87 88888.00 2008-04-15 04:47:16.402 106 18244.26 70.34 52532.00 88888.00 2008-04-15 04:47:16.902 106 18244.26 70.38 52532.05 88888.00 2008-04-15 04:47:17.402 106 18244.28 70.26 52532.05 88888.00 2008-04-15 04:47:17.902 106 18244.28 70.17 52531.91 88888.00 2008-04-15 04:47:18.402 106 18244.30 70.29 52531.84 88888.00 2008-04-15 04:47:18.902 106 18244.43 70.32 52531.77 88888.00 2008-04-15 04:47:19.402 106 18244.47 70.24 52531.76 88888.00 2008-04-15 04:47:19.902 106 18244.38 70.23 52531.82 88888.00 2008-04-15 04:47:20.402 106 18244.31 70.21 52531.90 88888.00 2008-04-15 04:47:20.902 106 18244.42 70.21 52531.93 88888.00 2008-04-15 04:47:21.402 106 18244.42 70.20 52531.96 88888.00 2008-04-15 04:47:21.902 106 18244.40 70.25 52531.89 88888.00 2008-04-15 04:47:22.402 106 18244.35 70.22 52531.89 88888.00 2008-04-15 04:47:22.902 106 18244.41 70.13 52531.83 88888.00 2008-04-15 04:47:23.402 106 18244.41 70.09 52531.88 88888.00 2008-04-15 04:47:23.902 106 18244.44 70.15 52531.91 88888.00 2008-04-15 04:47:24.402 106 18244.46 70.20 52531.91 88888.00 2008-04-15 04:47:24.902 106 18244.31 70.28 52531.93 88888.00 2008-04-15 04:47:25.402 106 18244.28 70.26 52531.85 88888.00 2008-04-15 04:47:25.902 106 18244.33 70.21 52531.89 88888.00 2008-04-15 04:47:26.402 106 18244.35 70.15 52531.85 88888.00 2008-04-15 04:47:26.902 106 18244.43 70.14 52531.84 88888.00 2008-04-15 04:47:27.402 106 18244.47 70.12 52531.94 88888.00 2008-04-15 04:47:27.902 106 18244.40 70.12 52531.98 88888.00 2008-04-15 04:47:28.402 106 18244.39 70.04 52531.94 88888.00 2008-04-15 04:47:28.902 106 18244.46 69.99 52531.92 88888.00 2008-04-15 04:47:29.402 106 18244.52 70.15 52531.95 88888.00 2008-04-15 04:47:29.902 106 18244.61 70.19 52531.94 88888.00 2008-04-15 04:47:30.402 106 18244.54 70.22 52532.03 88888.00 2008-04-15 04:47:30.902 106 18244.54 70.23 52532.04 88888.00 2008-04-15 04:47:31.402 106 18244.59 70.25 52531.95 88888.00 2008-04-15 04:47:31.902 106 18244.41 70.17 52531.88 88888.00 2008-04-15 04:47:32.402 106 18244.29 70.17 52531.82 88888.00 2008-04-15 04:47:32.902 106 18244.44 70.20 52531.84 88888.00 2008-04-15 04:47:33.402 106 18244.53 70.18 52531.92 88888.00 2008-04-15 04:47:33.902 106 18244.44 70.21 52531.91 88888.00 2008-04-15 04:47:34.402 106 18244.43 70.12 52531.85 88888.00 2008-04-15 04:47:34.902 106 18244.61 70.02 52531.88 88888.00 2008-04-15 04:47:35.402 106 18244.54 70.18 52531.95 88888.00 2008-04-15 04:47:35.902 106 18244.58 70.18 52532.05 88888.00 2008-04-15 04:47:36.402 106 18244.57 70.12 52531.98 88888.00 2008-04-15 04:47:36.902 106 18244.50 70.09 52532.03 88888.00 2008-04-15 04:47:37.402 106 18244.54 70.08 52532.06 88888.00 2008-04-15 04:47:37.902 106 18244.59 70.10 52532.01 88888.00 2008-04-15 04:47:38.402 106 18244.64 70.04 52531.93 88888.00 2008-04-15 04:47:38.902 106 18244.54 70.03 52531.94 88888.00 2008-04-15 04:47:39.402 106 18244.51 70.09 52531.92 88888.00 2008-04-15 04:47:39.902 106 18244.46 70.11 52531.85 88888.00 2008-04-15 04:47:40.402 106 18244.36 70.09 52531.87 88888.00 2008-04-15 04:47:40.902 106 18244.30 70.11 52531.83 88888.00 2008-04-15 04:47:41.402 106 18244.55 70.10 52531.75 88888.00 2008-04-15 04:47:41.902 106 18244.49 70.04 52531.71 88888.00 2008-04-15 04:47:42.402 106 18244.39 70.06 52531.71 88888.00 2008-04-15 04:47:42.902 106 18244.39 70.04 52531.81 88888.00 2008-04-15 04:47:43.402 106 18244.53 70.00 52531.76 88888.00 2008-04-15 04:47:43.902 106 18244.52 70.02 52531.77 88888.00 2008-04-15 04:47:44.402 106 18244.50 70.03 52531.76 88888.00 2008-04-15 04:47:44.902 106 18244.57 70.01 52531.71 88888.00 2008-04-15 04:47:45.402 106 18244.64 70.02 52531.87 88888.00 2008-04-15 04:47:45.902 106 18244.59 70.06 52531.83 88888.00 2008-04-15 04:47:46.402 106 18244.57 69.92 52531.73 88888.00 2008-04-15 04:47:46.902 106 18244.53 69.84 52531.85 88888.00 2008-04-15 04:47:47.402 106 18244.60 69.92 52532.05 88888.00 2008-04-15 04:47:47.902 106 18244.54 69.92 52532.14 88888.00 2008-04-15 04:47:48.402 106 18244.57 69.95 52532.06 88888.00 2008-04-15 04:47:48.902 106 18244.65 69.98 52532.06 88888.00 2008-04-15 04:47:49.402 106 18244.66 69.97 52532.13 88888.00 2008-04-15 04:47:49.902 106 18244.71 69.98 52532.14 88888.00 2008-04-15 04:47:50.402 106 18244.63 69.96 52532.15 88888.00 2008-04-15 04:47:50.902 106 18244.66 69.96 52532.16 88888.00 2008-04-15 04:47:51.402 106 18244.74 69.91 52532.12 88888.00 2008-04-15 04:47:51.902 106 18244.83 70.00 52532.04 88888.00 2008-04-15 04:47:52.402 106 18244.91 70.00 52532.03 88888.00 2008-04-15 04:47:52.902 106 18244.86 70.03 52532.02 88888.00 2008-04-15 04:47:53.402 106 18244.87 70.03 52532.08 88888.00 2008-04-15 04:47:53.902 106 18244.75 70.04 52532.10 88888.00 2008-04-15 04:47:54.402 106 18244.49 70.05 52532.12 88888.00 2008-04-15 04:47:54.902 106 18244.50 70.00 52532.19 88888.00 2008-04-15 04:47:55.402 106 18244.42 70.07 52532.17 88888.00 2008-04-15 04:47:55.902 106 18244.46 70.15 52532.03 88888.00 2008-04-15 04:47:56.402 106 18244.47 70.11 52531.89 88888.00 2008-04-15 04:47:56.902 106 18244.36 70.04 52531.90 88888.00 2008-04-15 04:47:57.402 106 18244.47 70.03 52531.81 88888.00 2008-04-15 04:47:57.902 106 18244.68 70.02 52531.82 88888.00 2008-04-15 04:47:58.402 106 18244.72 70.05 52532.05 88888.00 2008-04-15 04:47:58.902 106 18244.70 70.00 52532.05 88888.00 2008-04-15 04:47:59.402 106 18244.70 70.01 52531.94 88888.00 2008-04-15 04:47:59.902 106 18244.69 70.03 52531.95 88888.00 2008-04-15 04:48:00.402 106 18244.53 69.97 52531.95 88888.00 2008-04-15 04:48:00.902 106 18244.50 69.96 52532.08 88888.00 2008-04-15 04:48:01.402 106 18244.62 70.00 52531.96 88888.00 2008-04-15 04:48:01.902 106 18244.64 69.98 52531.92 88888.00 2008-04-15 04:48:02.402 106 18244.66 69.94 52531.90 88888.00 2008-04-15 04:48:02.902 106 18244.69 69.88 52531.89 88888.00 2008-04-15 04:48:03.402 106 18244.55 69.84 52531.88 88888.00 2008-04-15 04:48:03.902 106 18244.53 69.89 52531.96 88888.00 2008-04-15 04:48:04.402 106 18244.60 69.84 52531.93 88888.00 2008-04-15 04:48:04.902 106 18244.60 69.75 52531.99 88888.00 2008-04-15 04:48:05.402 106 18244.58 69.74 52531.95 88888.00 2008-04-15 04:48:05.902 106 18244.52 69.75 52532.08 88888.00 2008-04-15 04:48:06.402 106 18244.39 69.70 52532.15 88888.00 2008-04-15 04:48:06.902 106 18244.46 69.76 52531.99 88888.00 2008-04-15 04:48:07.402 106 18244.47 69.75 52531.88 88888.00 2008-04-15 04:48:07.902 106 18244.63 69.75 52531.84 88888.00 2008-04-15 04:48:08.402 106 18244.70 69.82 52531.81 88888.00 2008-04-15 04:48:08.902 106 18244.63 69.92 52531.85 88888.00 2008-04-15 04:48:09.402 106 18244.59 69.87 52531.85 88888.00 2008-04-15 04:48:09.902 106 18244.54 69.84 52531.85 88888.00 2008-04-15 04:48:10.402 106 18244.46 69.83 52531.75 88888.00 2008-04-15 04:48:10.902 106 18244.46 69.74 52531.64 88888.00 2008-04-15 04:48:11.402 106 18244.61 69.65 52531.60 88888.00 2008-04-15 04:48:11.902 106 18244.68 69.81 52531.72 88888.00 2008-04-15 04:48:12.402 106 18244.60 69.83 52531.69 88888.00 2008-04-15 04:48:12.902 106 18244.70 69.86 52531.64 88888.00 2008-04-15 04:48:13.402 106 18244.70 69.84 52531.68 88888.00 2008-04-15 04:48:13.902 106 18244.78 69.71 52531.73 88888.00 2008-04-15 04:48:14.402 106 18244.78 69.75 52531.66 88888.00 2008-04-15 04:48:14.902 106 18244.79 69.85 52531.68 88888.00 2008-04-15 04:48:15.402 106 18244.81 69.90 52531.75 88888.00 2008-04-15 04:48:15.902 106 18244.86 69.95 52531.70 88888.00 2008-04-15 04:48:16.402 106 18244.80 69.95 52531.68 88888.00 2008-04-15 04:48:16.902 106 18244.74 69.90 52531.68 88888.00 2008-04-15 04:48:17.402 106 18244.73 69.84 52531.61 88888.00 2008-04-15 04:48:17.902 106 18244.28 69.78 52531.59 88888.00 2008-04-15 04:48:18.402 106 18244.19 69.78 52531.64 88888.00 2008-04-15 04:48:18.902 106 18244.42 69.81 52531.60 88888.00 2008-04-15 04:48:19.402 106 18244.49 69.85 52531.62 88888.00 2008-04-15 04:48:19.902 106 18244.44 69.85 52531.65 88888.00 2008-04-15 04:48:20.402 106 18244.58 69.87 52531.73 88888.00 2008-04-15 04:48:20.902 106 18244.62 69.89 52531.76 88888.00 2008-04-15 04:48:21.402 106 18244.57 69.90 52531.68 88888.00 2008-04-15 04:48:21.902 106 18244.76 69.91 52531.70 88888.00 2008-04-15 04:48:22.402 106 18244.70 69.94 52531.61 88888.00 2008-04-15 04:48:22.902 106 18244.46 69.92 52531.58 88888.00 2008-04-15 04:48:23.402 106 18244.41 69.88 52531.53 88888.00 2008-04-15 04:48:23.902 106 18244.41 69.90 52531.57 88888.00 2008-04-15 04:48:24.402 106 18244.52 69.97 52531.62 88888.00 2008-04-15 04:48:24.902 106 18244.59 69.97 52531.71 88888.00 2008-04-15 04:48:25.399 106 18244.69 69.95 52531.67 88888.00 2008-04-15 04:48:25.909 106 18244.75 70.00 52531.71 88888.00 2008-04-15 04:48:26.409 106 18244.81 70.01 52531.66 88888.00 2008-04-15 04:48:26.909 106 18244.74 69.92 52531.68 88888.00 2008-04-15 04:48:27.409 106 18244.64 69.85 52531.77 88888.00 2008-04-15 04:48:27.909 106 18244.79 69.81 52531.68 88888.00 2008-04-15 04:48:28.409 106 18244.78 69.82 52531.69 88888.00 2008-04-15 04:48:28.909 106 18244.68 69.80 52531.62 88888.00 2008-04-15 04:48:29.409 106 18244.58 69.92 52531.65 88888.00 2008-04-15 04:48:29.909 106 18244.54 69.94 52531.68 88888.00 2008-04-15 04:48:30.409 106 18244.54 69.96 52531.64 88888.00 2008-04-15 04:48:30.909 106 18244.60 69.78 52531.76 88888.00 2008-04-15 04:48:31.409 106 18244.63 69.66 52531.71 88888.00 2008-04-15 04:48:31.909 106 18244.58 69.78 52531.69 88888.00 2008-04-15 04:48:32.409 106 18244.55 69.80 52531.75 88888.00 2008-04-15 04:48:32.909 106 18244.63 69.89 52531.76 88888.00 2008-04-15 04:48:33.409 106 18244.64 69.96 52531.76 88888.00 2008-04-15 04:48:33.909 106 18244.61 69.92 52531.75 88888.00 2008-04-15 04:48:34.409 106 18244.43 69.91 52531.67 88888.00 2008-04-15 04:48:34.909 106 18244.39 69.84 52531.62 88888.00 2008-04-15 04:48:35.409 106 18244.41 69.91 52531.58 88888.00 2008-04-15 04:48:35.909 106 18244.36 69.92 52531.60 88888.00 2008-04-15 04:48:36.409 106 18244.38 69.89 52531.61 88888.00 2008-04-15 04:48:36.909 106 18244.49 69.88 52531.61 88888.00 2008-04-15 04:48:37.409 106 18244.63 69.96 52531.66 88888.00 2008-04-15 04:48:37.909 106 18244.62 69.99 52531.73 88888.00 2008-04-15 04:48:38.409 106 18244.58 69.91 52531.78 88888.00 2008-04-15 04:48:38.909 106 18244.50 69.79 52531.75 88888.00 2008-04-15 04:48:39.409 106 18244.53 69.75 52531.55 88888.00 2008-04-15 04:48:39.909 106 18244.58 69.76 52531.53 88888.00 2008-04-15 04:48:40.409 106 18244.57 69.78 52531.69 88888.00 2008-04-15 04:48:40.909 106 18244.48 69.70 52531.83 88888.00 2008-04-15 04:48:41.409 106 18244.47 69.69 52531.91 88888.00 2008-04-15 04:48:41.909 106 18244.55 69.46 52531.78 88888.00 2008-04-15 04:48:42.409 106 18244.62 69.41 52531.83 88888.00 2008-04-15 04:48:42.909 106 18244.57 69.39 52531.87 88888.00 2008-04-15 04:48:43.409 106 18244.53 69.33 52531.89 88888.00 2008-04-15 04:48:43.909 106 18244.43 69.31 52531.84 88888.00 2008-04-15 04:48:44.409 106 18244.29 69.30 52531.72 88888.00 2008-04-15 04:48:44.909 106 18244.52 69.34 52531.80 88888.00 2008-04-15 04:48:45.409 106 18244.47 69.33 52531.75 88888.00 2008-04-15 04:48:45.909 106 18244.37 69.32 52531.65 88888.00 2008-04-15 04:48:46.409 106 18244.37 69.40 52531.75 88888.00 2008-04-15 04:48:46.909 106 18244.11 69.54 52531.89 88888.00 2008-04-15 04:48:47.409 106 18244.14 69.66 52531.77 88888.00 2008-04-15 04:48:47.909 106 18244.27 69.72 52531.72 88888.00 2008-04-15 04:48:48.409 106 18244.31 69.71 52531.77 88888.00 2008-04-15 04:48:48.909 106 18244.27 69.63 52531.71 88888.00 2008-04-15 04:48:49.409 106 18244.28 69.67 52531.56 88888.00 2008-04-15 04:48:49.909 106 18244.35 69.75 52531.62 88888.00 2008-04-15 04:48:50.409 106 18244.33 69.67 52531.77 88888.00 2008-04-15 04:48:50.909 106 18244.13 69.75 52531.71 88888.00 2008-04-15 04:48:51.409 106 18244.09 69.84 52531.68 88888.00 2008-04-15 04:48:51.909 106 18244.10 69.84 52531.66 88888.00 2008-04-15 04:48:52.409 106 18244.17 69.89 52531.57 88888.00 2008-04-15 04:48:52.909 106 18244.30 69.95 52531.57 88888.00 2008-04-15 04:48:53.409 106 18244.28 69.92 52531.55 88888.00 2008-04-15 04:48:53.909 106 18244.28 69.99 52531.58 88888.00 2008-04-15 04:48:54.409 106 18244.27 70.00 52531.60 88888.00 2008-04-15 04:48:54.909 106 18244.35 70.04 52531.60 88888.00 2008-04-15 04:48:55.409 106 18244.51 70.01 52531.64 88888.00 2008-04-15 04:48:55.909 106 18244.42 69.95 52531.58 88888.00 2008-04-15 04:48:56.409 106 18244.39 69.96 52531.50 88888.00 2008-04-15 04:48:56.909 106 18244.24 69.91 52531.49 88888.00 2008-04-15 04:48:57.409 106 18244.30 69.86 52531.50 88888.00 2008-04-15 04:48:57.909 106 18244.41 69.84 52531.58 88888.00 2008-04-15 04:48:58.409 106 18244.37 69.90 52531.59 88888.00 2008-04-15 04:48:58.909 106 18244.36 69.83 52531.60 88888.00 2008-04-15 04:48:59.409 106 18244.37 69.79 52531.53 88888.00 2008-04-15 04:48:59.909 106 18244.40 69.59 52531.68 88888.00 2008-04-15 04:49:00.409 106 18244.46 69.55 52531.76 88888.00 2008-04-15 04:49:00.909 106 18244.51 69.63 52531.73 88888.00 2008-04-15 04:49:01.409 106 18244.57 69.64 52531.73 88888.00 2008-04-15 04:49:01.909 106 18244.44 69.65 52531.72 88888.00 2008-04-15 04:49:02.409 106 18244.40 69.69 52531.62 88888.00 2008-04-15 04:49:02.909 106 18244.43 69.61 52531.61 88888.00 2008-04-15 04:49:03.409 106 18244.46 69.54 52531.70 88888.00 2008-04-15 04:49:03.909 106 18244.42 69.50 52531.70 88888.00 2008-04-15 04:49:04.409 106 18244.31 69.56 52531.73 88888.00 2008-04-15 04:49:04.909 106 18244.15 69.58 52531.83 88888.00 2008-04-15 04:49:05.409 106 18244.06 69.54 52531.88 88888.00 2008-04-15 04:49:05.909 106 18244.07 69.56 52531.88 88888.00 2008-04-15 04:49:06.409 106 18243.98 69.52 52531.80 88888.00 2008-04-15 04:49:06.909 106 18244.06 69.53 52531.82 88888.00 2008-04-15 04:49:07.409 106 18244.19 69.59 52531.94 88888.00 2008-04-15 04:49:07.909 106 18244.24 69.65 52531.93 88888.00 2008-04-15 04:49:08.409 106 18244.10 69.77 52531.80 88888.00 2008-04-15 04:49:08.909 106 18243.99 69.80 52531.77 88888.00 2008-04-15 04:49:09.409 106 18244.08 69.89 52531.78 88888.00 2008-04-15 04:49:09.909 106 18244.38 69.89 52531.78 88888.00 2008-04-15 04:49:10.409 106 18244.43 69.92 52531.76 88888.00 2008-04-15 04:49:10.909 106 18244.32 70.04 52531.67 88888.00 2008-04-15 04:49:11.409 106 18244.21 70.13 52531.66 88888.00 2008-04-15 04:49:11.909 106 18244.25 70.14 52531.57 88888.00 2008-04-15 04:49:12.409 106 18244.19 70.07 52531.54 88888.00 2008-04-15 04:49:12.909 106 18244.14 69.94 52531.52 88888.00 2008-04-15 04:49:13.409 106 18244.18 69.90 52531.50 88888.00 2008-04-15 04:49:13.909 106 18244.10 69.80 52531.52 88888.00 2008-04-15 04:49:14.409 106 18244.13 69.71 52531.54 88888.00 2008-04-15 04:49:14.909 106 18244.16 69.86 52531.46 88888.00 2008-04-15 04:49:15.409 106 18244.09 69.91 52531.50 88888.00 2008-04-15 04:49:15.909 106 18244.13 69.74 52531.68 88888.00 2008-04-15 04:49:16.409 106 18244.07 69.67 52531.77 88888.00 2008-04-15 04:49:16.909 106 18244.13 69.68 52531.69 88888.00 2008-04-15 04:49:17.409 106 18244.10 69.68 52531.68 88888.00 2008-04-15 04:49:17.909 106 18244.08 69.65 52531.62 88888.00 2008-04-15 04:49:18.409 106 18244.14 69.61 52531.61 88888.00 2008-04-15 04:49:18.909 106 18244.20 69.67 52531.68 88888.00 2008-04-15 04:49:19.409 106 18244.11 69.75 52531.69 88888.00 2008-04-15 04:49:19.909 106 18243.95 69.82 52531.61 88888.00 2008-04-15 04:49:20.409 106 18244.02 69.92 52531.58 88888.00 2008-04-15 04:49:20.909 106 18244.13 69.89 52531.62 88888.00 2008-04-15 04:49:21.409 106 18244.14 69.81 52531.49 88888.00 2008-04-15 04:49:21.909 106 18244.19 69.87 52531.48 88888.00 2008-04-15 04:49:22.409 106 18244.31 69.85 52531.45 88888.00 2008-04-15 04:49:22.909 106 18244.27 69.72 52531.47 88888.00 2008-04-15 04:49:23.409 106 18244.27 69.71 52531.54 88888.00 2008-04-15 04:49:23.909 106 18244.26 69.59 52531.52 88888.00 2008-04-15 04:49:24.409 106 18244.20 69.61 52531.41 88888.00 2008-04-15 04:49:24.909 106 18244.15 69.67 52531.38 88888.00 2008-04-15 04:49:25.409 106 18244.03 69.68 52531.49 88888.00 2008-04-15 04:49:25.909 106 18244.19 69.65 52531.50 88888.00 2008-04-15 04:49:26.409 106 18244.13 69.67 52531.48 88888.00 2008-04-15 04:49:26.909 106 18244.03 69.65 52531.55 88888.00 2008-04-15 04:49:27.409 106 18243.94 69.68 52531.59 88888.00 2008-04-15 04:49:27.909 106 18243.99 69.89 52531.57 88888.00 2008-04-15 04:49:28.409 106 18244.22 69.95 52531.48 88888.00 2008-04-15 04:49:28.909 106 18243.94 70.00 52531.52 88888.00 2008-04-15 04:49:29.409 106 18243.86 70.00 52531.60 88888.00 2008-04-15 04:49:29.909 106 18243.84 70.02 52531.57 88888.00 2008-04-15 04:49:30.409 106 18243.76 70.04 52531.55 88888.00 2008-04-15 04:49:30.909 106 18243.95 69.97 52531.50 88888.00 2008-04-15 04:49:31.409 106 18244.07 69.94 52531.50 88888.00 2008-04-15 04:49:31.909 106 18244.07 69.99 52531.60 88888.00 2008-04-15 04:49:32.409 106 18244.02 70.04 52531.58 88888.00 2008-04-15 04:49:32.909 106 18244.08 70.16 52531.57 88888.00 2008-04-15 04:49:33.409 106 18244.17 70.17 52531.50 88888.00 2008-04-15 04:49:33.909 106 18244.30 70.12 52531.35 88888.00 2008-04-15 04:49:34.409 106 18244.21 70.12 52531.33 88888.00 2008-04-15 04:49:34.909 106 18244.20 70.11 52531.38 88888.00 2008-04-15 04:49:35.409 106 18244.10 69.98 52531.42 88888.00 2008-04-15 04:49:35.909 106 18244.14 69.98 52531.35 88888.00 2008-04-15 04:49:36.409 106 18244.29 69.91 52531.31 88888.00 2008-04-15 04:49:36.909 106 18244.25 69.96 52531.38 88888.00 2008-04-15 04:49:37.409 106 18244.40 70.08 52531.34 88888.00 2008-04-15 04:49:37.909 106 18244.35 70.12 52531.30 88888.00 2008-04-15 04:49:38.409 106 18244.33 70.14 52531.32 88888.00 2008-04-15 04:49:38.909 106 18244.42 70.19 52531.36 88888.00 2008-04-15 04:49:39.409 106 18244.44 70.28 52531.47 88888.00 2008-04-15 04:49:39.909 106 18244.30 70.20 52531.57 88888.00 2008-04-15 04:49:40.409 106 18244.31 70.12 52531.57 88888.00 2008-04-15 04:49:40.909 106 18244.30 70.11 52531.52 88888.00 2008-04-15 04:49:41.409 106 18244.33 70.20 52531.46 88888.00 2008-04-15 04:49:41.909 106 18244.52 70.16 52531.46 88888.00 2008-04-15 04:49:42.409 106 18244.51 69.98 52531.54 88888.00 2008-04-15 04:49:42.909 106 18244.37 69.97 52531.43 88888.00 2008-04-15 04:49:43.409 106 18244.38 70.04 52531.37 88888.00 2008-04-15 04:49:43.909 106 18244.48 70.07 52531.40 88888.00 2008-04-15 04:49:44.409 106 18244.49 70.12 52531.37 88888.00 2008-04-15 04:49:44.909 106 18244.48 70.10 52531.35 88888.00 2008-04-15 04:49:45.409 106 18244.43 70.10 52531.37 88888.00 2008-04-15 04:49:45.909 106 18244.44 70.09 52531.40 88888.00 2008-04-15 04:49:46.409 106 18244.63 69.97 52531.40 88888.00 2008-04-15 04:49:46.909 106 18244.63 69.90 52531.38 88888.00 2008-04-15 04:49:47.409 106 18244.59 69.78 52531.37 88888.00 2008-04-15 04:49:47.909 106 18244.62 69.80 52531.42 88888.00 2008-04-15 04:49:48.409 106 18244.61 69.84 52531.41 88888.00 2008-04-15 04:49:48.909 106 18244.57 69.87 52531.40 88888.00 2008-04-15 04:49:49.409 106 18244.61 69.81 52531.40 88888.00 2008-04-15 04:49:49.909 106 18244.49 69.88 52531.45 88888.00 2008-04-15 04:49:50.409 106 18244.39 69.88 52531.45 88888.00 2008-04-15 04:49:50.909 106 18244.55 69.88 52531.48 88888.00 2008-04-15 04:49:51.409 106 18244.60 69.91 52531.55 88888.00 2008-04-15 04:49:51.909 106 18244.62 70.05 52531.45 88888.00 2008-04-15 04:49:52.409 106 18244.62 70.02 52531.42 88888.00 2008-04-15 04:49:52.909 106 18244.59 70.01 52531.41 88888.00 2008-04-15 04:49:53.409 106 18244.66 70.10 52531.42 88888.00 2008-04-15 04:49:53.909 106 18244.66 70.21 52531.50 88888.00 2008-04-15 04:49:54.409 106 18244.71 70.23 52531.47 88888.00 2008-04-15 04:49:54.909 106 18244.74 70.21 52531.46 88888.00 2008-04-15 04:49:55.409 106 18244.52 70.09 52531.37 88888.00 2008-04-15 04:49:55.909 106 18244.44 69.91 52531.41 88888.00 2008-04-15 04:49:56.409 106 18244.71 69.95 52531.41 88888.00 2008-04-15 04:49:56.909 106 18244.94 69.88 52531.36 88888.00 2008-04-15 04:49:57.409 106 18244.78 69.78 52531.45 88888.00 2008-04-15 04:49:57.909 106 18244.66 69.74 52531.31 88888.00 2008-04-15 04:49:58.409 106 18244.53 69.80 52531.29 88888.00 2008-04-15 04:49:58.909 106 18244.52 69.84 52531.31 88888.00 2008-04-15 04:49:59.409 106 18244.58 69.87 52531.35 88888.00 2008-04-15 04:49:59.909 106 18244.70 69.85 52531.41 88888.00 2008-04-15 04:50:00.409 106 18244.75 69.88 52531.44 88888.00 2008-04-15 04:50:00.909 106 18244.70 69.98 52531.47 88888.00 2008-04-15 04:50:01.409 106 18244.59 70.17 52531.42 88888.00 2008-04-15 04:50:01.909 106 18244.66 70.18 52531.38 88888.00 2008-04-15 04:50:02.409 106 18244.62 70.15 52531.33 88888.00 2008-04-15 04:50:02.909 106 18244.48 70.22 52531.32 88888.00 2008-04-15 04:50:03.409 106 18244.26 70.28 52531.29 88888.00 2008-04-15 04:50:03.909 106 18244.35 70.21 52531.37 88888.00 2008-04-15 04:50:04.409 106 18244.32 70.33 52531.49 88888.00 2008-04-15 04:50:04.909 106 18244.43 70.36 52531.35 88888.00 2008-04-15 04:50:05.409 106 18244.55 70.34 52531.27 88888.00 2008-04-15 04:50:05.909 106 18244.62 70.25 52531.33 88888.00 2008-04-15 04:50:06.409 106 18244.83 70.19 52531.31 88888.00 2008-04-15 04:50:06.909 106 18244.90 70.23 52531.29 88888.00 2008-04-15 04:50:07.409 106 18244.68 70.25 52531.26 88888.00 2008-04-15 04:50:07.909 106 18244.75 70.31 52531.17 88888.00 2008-04-15 04:50:08.409 106 18244.78 70.23 52531.10 88888.00 2008-04-15 04:50:08.909 106 18244.72 70.14 52531.19 88888.00 2008-04-15 04:50:09.409 106 18244.69 70.01 52531.29 88888.00 2008-04-15 04:50:09.909 106 18244.68 69.85 52531.22 88888.00 2008-04-15 04:50:10.409 106 18244.74 69.79 52531.15 88888.00 2008-04-15 04:50:10.909 106 18244.73 69.74 52531.18 88888.00 2008-04-15 04:50:11.409 106 18244.83 69.76 52531.24 88888.00 2008-04-15 04:50:11.909 106 18244.89 69.77 52531.32 88888.00 2008-04-15 04:50:12.409 106 18244.85 69.79 52531.29 88888.00 2008-04-15 04:50:12.909 106 18244.80 69.77 52531.15 88888.00 2008-04-15 04:50:13.409 106 18244.64 69.72 52531.19 88888.00 2008-04-15 04:50:13.909 106 18244.69 69.72 52531.10 88888.00 2008-04-15 04:50:14.409 106 18244.83 69.85 52531.10 88888.00 2008-04-15 04:50:14.909 106 18244.82 69.82 52531.22 88888.00 2008-04-15 04:50:15.409 106 18244.74 69.86 52531.10 88888.00 2008-04-15 04:50:15.909 106 18244.69 69.89 52530.95 88888.00 2008-04-15 04:50:16.409 106 18244.83 69.84 52531.01 88888.00 2008-04-15 04:50:16.909 106 18244.91 69.79 52531.08 88888.00 2008-04-15 04:50:17.409 106 18244.94 69.78 52531.01 88888.00 2008-04-15 04:50:17.909 106 18244.93 69.67 52531.01 88888.00 2008-04-15 04:50:18.409 106 18244.91 69.59 52531.11 88888.00 2008-04-15 04:50:18.909 106 18244.89 69.68 52531.10 88888.00 2008-04-15 04:50:19.409 106 18244.89 69.72 52531.04 88888.00 2008-04-15 04:50:19.909 106 18244.91 69.75 52530.98 88888.00 2008-04-15 04:50:20.409 106 18244.82 69.87 52531.12 88888.00 2008-04-15 04:50:20.909 106 18244.75 69.92 52531.21 88888.00 2008-04-15 04:50:21.409 106 18244.66 69.95 52531.30 88888.00 2008-04-15 04:50:21.909 106 18244.72 69.98 52531.33 88888.00 2008-04-15 04:50:22.409 106 18244.83 69.98 52531.30 88888.00 2008-04-15 04:50:22.909 106 18244.90 69.87 52531.27 88888.00 2008-04-15 04:50:23.409 106 18245.01 69.87 52531.23 88888.00 2008-04-15 04:50:23.909 106 18244.84 69.95 52531.11 88888.00 2008-04-15 04:50:24.409 106 18244.83 69.98 52531.18 88888.00 2008-04-15 04:50:24.909 106 18244.87 69.89 52531.23 88888.00 2008-04-15 04:50:25.409 106 18244.82 69.64 52531.36 88888.00 2008-04-15 04:50:25.909 106 18244.78 69.64 52531.32 88888.00 2008-04-15 04:50:26.409 106 18244.96 69.65 52531.33 88888.00 2008-04-15 04:50:26.909 106 18245.02 69.53 52531.26 88888.00 2008-04-15 04:50:27.409 106 18245.00 69.55 52531.29 88888.00 2008-04-15 04:50:27.909 106 18245.02 69.63 52531.30 88888.00 2008-04-15 04:50:28.409 106 18244.94 69.70 52531.30 88888.00 2008-04-15 04:50:28.909 106 18244.97 69.56 52531.26 88888.00 2008-04-15 04:50:29.409 106 18244.95 69.59 52531.22 88888.00 2008-04-15 04:50:29.909 106 18244.76 69.56 52531.14 88888.00 2008-04-15 04:50:30.409 106 18244.75 69.61 52531.10 88888.00 2008-04-15 04:50:30.909 106 18244.91 69.53 52531.13 88888.00 2008-04-15 04:50:31.409 106 18244.98 69.49 52531.25 88888.00 2008-04-15 04:50:31.909 106 18244.89 69.50 52531.30 88888.00 2008-04-15 04:50:32.409 106 18244.83 69.53 52531.34 88888.00 2008-04-15 04:50:32.909 106 18244.72 69.56 52531.25 88888.00 2008-04-15 04:50:33.409 106 18244.76 69.56 52531.18 88888.00 2008-04-15 04:50:33.909 106 18244.85 69.56 52531.12 88888.00 2008-04-15 04:50:34.409 106 18244.90 69.62 52531.19 88888.00 2008-04-15 04:50:34.909 106 18244.83 69.78 52531.22 88888.00 2008-04-15 04:50:35.409 106 18244.83 69.83 52531.22 88888.00 2008-04-15 04:50:35.909 106 18244.66 69.86 52531.24 88888.00 2008-04-15 04:50:36.409 106 18244.83 69.82 52531.32 88888.00 2008-04-15 04:50:36.909 106 18244.76 69.87 52531.40 88888.00 2008-04-15 04:50:37.409 106 18244.73 69.91 52531.38 88888.00 2008-04-15 04:50:37.909 106 18244.65 69.85 52531.35 88888.00 2008-04-15 04:50:38.409 106 18244.52 69.80 52531.26 88888.00 2008-04-15 04:50:38.909 106 18244.54 69.75 52531.23 88888.00 2008-04-15 04:50:39.409 106 18244.60 69.52 52531.23 88888.00 2008-04-15 04:50:39.909 106 18244.65 69.58 52531.15 88888.00 2008-04-15 04:50:40.409 106 18244.57 69.69 52531.14 88888.00 2008-04-15 04:50:40.909 106 18244.19 69.65 52531.13 88888.00 2008-04-15 04:50:41.409 106 18244.20 69.67 52531.20 88888.00 2008-04-15 04:50:41.909 106 18244.40 69.78 52531.23 88888.00 2008-04-15 04:50:42.409 106 18244.36 69.52 52531.32 88888.00 2008-04-15 04:50:42.909 106 18244.39 69.47 52531.35 88888.00 2008-04-15 04:50:43.409 106 18244.32 69.56 52531.36 88888.00 2008-04-15 04:50:43.909 106 18244.25 69.53 52531.40 88888.00 2008-04-15 04:50:44.409 106 18244.17 69.49 52531.32 88888.00 2008-04-15 04:50:44.909 106 18244.14 69.44 52531.38 88888.00 2008-04-15 04:50:45.409 106 18244.26 69.38 52531.45 88888.00 2008-04-15 04:50:45.909 106 18244.32 69.53 52531.45 88888.00 2008-04-15 04:50:46.409 106 18244.17 69.77 52531.47 88888.00 2008-04-15 04:50:46.909 106 18244.07 69.86 52531.44 88888.00 2008-04-15 04:50:47.409 106 18244.17 69.90 52531.40 88888.00 2008-04-15 04:50:47.909 106 18244.03 69.90 52531.41 88888.00 2008-04-15 04:50:48.409 106 18243.90 69.95 52531.47 88888.00 2008-04-15 04:50:48.909 106 18243.86 69.98 52531.43 88888.00 2008-04-15 04:50:49.409 106 18243.84 69.97 52531.49 88888.00 2008-04-15 04:50:49.909 106 18243.93 70.01 52531.55 88888.00 2008-04-15 04:50:50.409 106 18243.88 70.00 52531.49 88888.00 2008-04-15 04:50:50.909 106 18243.84 70.01 52531.49 88888.00 2008-04-15 04:50:51.409 106 18243.73 69.91 52531.50 88888.00 2008-04-15 04:50:51.909 106 18243.72 69.78 52531.56 88888.00 2008-04-15 04:50:52.409 106 18243.62 69.85 52531.56 88888.00 2008-04-15 04:50:52.909 106 18243.61 69.85 52531.49 88888.00 2008-04-15 04:50:53.409 106 18243.65 69.73 52531.49 88888.00 2008-04-15 04:50:53.909 106 18243.66 69.55 52531.52 88888.00 2008-04-15 04:50:54.409 106 18243.62 69.55 52531.45 88888.00 2008-04-15 04:50:54.909 106 18243.60 69.55 52531.48 88888.00 2008-04-15 04:50:55.409 106 18243.56 69.63 52531.52 88888.00 2008-04-15 04:50:55.909 106 18243.50 69.66 52531.53 88888.00 2008-04-15 04:50:56.409 106 18243.60 69.61 52531.53 88888.00 2008-04-15 04:50:56.909 106 18243.88 69.76 52531.54 88888.00 2008-04-15 04:50:57.409 106 18243.75 69.99 52531.54 88888.00 2008-04-15 04:50:57.909 106 18243.66 70.05 52531.49 88888.00 2008-04-15 04:50:58.409 106 18243.53 70.11 52531.47 88888.00 2008-04-15 04:50:58.909 106 18243.48 70.10 52531.50 88888.00 2008-04-15 04:50:59.409 106 18243.37 70.09 52531.49 88888.00 2008-04-15 04:50:59.909 106 18243.30 70.11 52531.35 88888.00 2008-04-15 04:51:00.409 106 18243.23 70.09 52531.42 88888.00 2008-04-15 04:51:00.909 106 18243.26 70.08 52531.48 88888.00 2008-04-15 04:51:01.409 106 18243.29 70.07 52531.44 88888.00 2008-04-15 04:51:01.909 106 18243.23 69.90 52531.45 88888.00 2008-04-15 04:51:02.409 106 18243.23 70.05 52531.48 88888.00 2008-04-15 04:51:02.909 106 18243.26 70.12 52531.54 88888.00 2008-04-15 04:51:03.409 106 18243.21 70.11 52531.60 88888.00 2008-04-15 04:51:03.909 106 18243.26 70.15 52531.53 88888.00 2008-04-15 04:51:04.409 106 18243.27 70.09 52531.60 88888.00 2008-04-15 04:51:04.909 106 18243.12 69.86 52531.50 88888.00 2008-04-15 04:51:05.409 106 18243.16 69.85 52531.41 88888.00 2008-04-15 04:51:05.909 106 18243.13 69.87 52531.31 88888.00 2008-04-15 04:51:06.409 106 18243.12 69.83 52531.37 88888.00 2008-04-15 04:51:06.909 106 18243.13 70.08 52531.42 88888.00 2008-04-15 04:51:07.409 106 18243.12 70.16 52531.45 88888.00 2008-04-15 04:51:07.909 106 18242.94 70.08 52531.48 88888.00 2008-04-15 04:51:08.409 106 18242.97 70.03 52531.48 88888.00 2008-04-15 04:51:08.909 106 18243.05 70.14 52531.49 88888.00 2008-04-15 04:51:09.409 106 18243.11 70.05 52531.47 88888.00 2008-04-15 04:51:09.909 106 18243.00 70.00 52531.45 88888.00 2008-04-15 04:51:10.409 106 18242.89 69.86 52531.53 88888.00 2008-04-15 04:51:10.909 106 18242.91 69.90 52531.58 88888.00 2008-04-15 04:51:11.409 106 18242.85 70.08 52531.59 88888.00 2008-04-15 04:51:11.909 106 18242.85 70.29 52531.55 88888.00 2008-04-15 04:51:12.409 106 18242.88 70.32 52531.42 88888.00 2008-04-15 04:51:12.909 106 18242.91 70.32 52531.45 88888.00 2008-04-15 04:51:13.409 106 18242.83 70.29 52531.41 88888.00 2008-04-15 04:51:13.909 106 18242.79 70.10 52531.44 88888.00 2008-04-15 04:51:14.409 106 18242.97 69.97 52531.41 88888.00 2008-04-15 04:51:14.909 106 18243.00 70.03 52531.24 88888.00 2008-04-15 04:51:15.409 106 18242.84 70.00 52531.20 88888.00 2008-04-15 04:51:15.909 106 18242.77 70.04 52531.27 88888.00 2008-04-15 04:51:16.409 106 18242.66 70.02 52531.34 88888.00 2008-04-15 04:51:16.909 106 18242.72 70.04 52531.31 88888.00 2008-04-15 04:51:17.409 106 18242.80 70.29 52531.34 88888.00 2008-04-15 04:51:17.909 106 18242.64 70.30 52531.34 88888.00 2008-04-15 04:51:18.409 106 18242.62 70.13 52531.32 88888.00 2008-04-15 04:51:18.909 106 18242.57 70.10 52531.31 88888.00 2008-04-15 04:51:19.409 106 18242.52 70.15 52531.26 88888.00 2008-04-15 04:51:19.909 106 18242.51 70.24 52531.32 88888.00 2008-04-15 04:51:20.409 106 18242.40 70.34 52531.36 88888.00 2008-04-15 04:51:20.909 106 18242.52 70.33 52531.34 88888.00 2008-04-15 04:51:21.409 106 18242.48 70.29 52531.37 88888.00 2008-04-15 04:51:21.909 106 18242.51 70.26 52531.40 88888.00 2008-04-15 04:51:22.409 106 18242.46 70.06 52531.25 88888.00 2008-04-15 04:51:22.909 106 18242.52 70.07 52531.24 88888.00 2008-04-15 04:51:23.409 106 18242.41 70.05 52531.43 88888.00 2008-04-15 04:51:23.909 106 18242.43 70.10 52531.48 88888.00 2008-04-15 04:51:24.409 106 18242.57 70.23 52531.40 88888.00 2008-04-15 04:51:24.909 106 18242.54 70.33 52531.38 88888.00 2008-04-15 04:51:25.409 106 18242.45 70.39 52531.36 88888.00 2008-04-15 04:51:25.909 106 18242.33 70.41 52531.32 88888.00 2008-04-15 04:51:26.409 106 18242.34 70.34 52531.36 88888.00 2008-04-15 04:51:26.909 106 18242.41 70.28 52531.38 88888.00 2008-04-15 04:51:27.409 106 18242.32 70.31 52531.38 88888.00 2008-04-15 04:51:27.909 106 18242.43 70.30 52531.29 88888.00 2008-04-15 04:51:28.409 106 18242.41 70.24 52531.17 88888.00 2008-04-15 04:51:28.909 106 18242.35 70.21 52531.26 88888.00 2008-04-15 04:51:29.409 106 18242.51 70.22 52531.32 88888.00 2008-04-15 04:51:29.909 106 18242.55 70.24 52531.38 88888.00 2008-04-15 04:51:30.409 106 18242.34 70.19 52531.37 88888.00 2008-04-15 04:51:30.909 106 18242.33 70.22 52531.43 88888.00 2008-04-15 04:51:31.409 106 18242.36 70.23 52531.36 88888.00 2008-04-15 04:51:31.909 106 18242.26 70.03 52531.45 88888.00 2008-04-15 04:51:32.409 106 18242.19 69.88 52531.53 88888.00 2008-04-15 04:51:32.909 106 18242.26 69.87 52531.43 88888.00 2008-04-15 04:51:33.409 106 18242.31 70.07 52531.33 88888.00 2008-04-15 04:51:33.909 106 18242.25 70.12 52531.37 88888.00 2008-04-15 04:51:34.409 106 18242.26 70.14 52531.41 88888.00 2008-04-15 04:51:34.909 106 18242.18 70.00 52531.32 88888.00 2008-04-15 04:51:35.409 106 18242.16 69.87 52531.27 88888.00 2008-04-15 04:51:35.909 106 18242.26 69.94 52531.33 88888.00 2008-04-15 04:51:36.409 106 18242.33 69.96 52531.41 88888.00 2008-04-15 04:51:36.909 106 18242.34 69.94 52531.53 88888.00 2008-04-15 04:51:37.409 106 18242.35 69.90 52531.69 88888.00 2008-04-15 04:51:37.909 106 18242.32 69.90 52531.60 88888.00 2008-04-15 04:51:38.409 106 18242.41 69.90 52531.38 88888.00 2008-04-15 04:51:38.909 106 18242.33 69.97 52531.34 88888.00 2008-04-15 04:51:39.409 106 18242.32 70.02 52531.40 88888.00 2008-04-15 04:51:39.909 106 18242.26 70.09 52531.40 88888.00 2008-04-15 04:51:40.409 106 18242.32 70.12 52531.33 88888.00 2008-04-15 04:51:40.909 106 18242.37 70.11 52531.27 88888.00 2008-04-15 04:51:41.409 106 18242.44 69.86 52531.14 88888.00 2008-04-15 04:51:41.909 106 18242.52 69.82 52531.19 88888.00 2008-04-15 04:51:42.409 106 18242.48 69.82 52531.26 88888.00 2008-04-15 04:51:42.909 106 18242.58 69.79 52531.21 88888.00 2008-04-15 04:51:43.409 106 18242.63 69.83 52531.20 88888.00 2008-04-15 04:51:43.909 106 18242.62 69.80 52531.26 88888.00 2008-04-15 04:51:44.409 106 18242.57 69.74 52531.33 88888.00 2008-04-15 04:51:44.909 106 18242.77 69.71 52531.29 88888.00 2008-04-15 04:51:45.409 106 18242.75 69.65 52531.26 88888.00 2008-04-15 04:51:45.909 106 18242.81 69.68 52531.23 88888.00 2008-04-15 04:51:46.409 106 18242.94 69.69 52531.24 88888.00 2008-04-15 04:51:46.909 106 18242.89 69.61 52531.20 88888.00 2008-04-15 04:51:47.409 106 18242.79 69.59 52531.23 88888.00 2008-04-15 04:51:47.909 106 18242.73 69.61 52531.23 88888.00 2008-04-15 04:51:48.409 106 18242.62 69.63 52531.21 88888.00 2008-04-15 04:51:48.909 106 18242.66 69.69 52531.21 88888.00 2008-04-15 04:51:49.409 106 18242.73 69.63 52531.29 88888.00 2008-04-15 04:51:49.909 106 18242.92 69.62 52531.32 88888.00 2008-04-15 04:51:50.409 106 18242.85 69.70 52531.26 88888.00 2008-04-15 04:51:50.909 106 18242.78 69.66 52531.36 88888.00 2008-04-15 04:51:51.409 106 18242.84 69.59 52531.31 88888.00 2008-04-15 04:51:51.909 106 18242.89 69.59 52531.31 88888.00 2008-04-15 04:51:52.409 106 18242.92 69.61 52531.33 88888.00 2008-04-15 04:51:52.909 106 18243.05 69.55 52531.24 88888.00 2008-04-15 04:51:53.409 106 18243.07 69.66 52531.19 88888.00 2008-04-15 04:51:53.909 106 18243.08 69.69 52531.26 88888.00 2008-04-15 04:51:54.409 106 18243.11 69.55 52531.24 88888.00 2008-04-15 04:51:54.909 106 18243.05 69.48 52531.13 88888.00 2008-04-15 04:51:55.409 106 18243.00 69.46 52531.14 88888.00 2008-04-15 04:51:55.909 106 18242.98 69.40 52531.15 88888.00 2008-04-15 04:51:56.409 106 18243.03 69.46 52531.19 88888.00 2008-04-15 04:51:56.909 106 18243.07 69.61 52531.20 88888.00 2008-04-15 04:51:57.409 106 18243.11 69.67 52531.19 88888.00 2008-04-15 04:51:57.909 106 18243.22 69.63 52531.34 88888.00 2008-04-15 04:51:58.409 106 18243.20 69.78 52531.32 88888.00 2008-04-15 04:51:58.909 106 18243.18 69.71 52531.27 88888.00 2008-04-15 04:51:59.409 106 18243.07 69.46 52531.18 88888.00 2008-04-15 04:51:59.909 106 18243.17 69.44 52531.22 88888.00 2008-04-15 04:52:00.409 106 18243.21 69.53 52531.22 88888.00 2008-04-15 04:52:00.909 106 18243.13 69.57 52531.20 88888.00 2008-04-15 04:52:01.409 106 18243.21 69.54 52531.18 88888.00 2008-04-15 04:52:01.909 106 18243.27 69.52 52531.09 88888.00 2008-04-15 04:52:02.409 106 18243.26 69.48 52531.09 88888.00 2008-04-15 04:52:02.909 106 18243.24 69.46 52531.12 88888.00 2008-04-15 04:52:03.409 106 18243.33 69.49 52531.15 88888.00 2008-04-15 04:52:03.909 106 18243.34 69.48 52531.18 88888.00 2008-04-15 04:52:04.409 106 18243.19 69.44 52531.10 88888.00 2008-04-15 04:52:04.909 106 18243.24 69.54 52531.03 88888.00 2008-04-15 04:52:05.409 106 18243.37 69.68 52531.08 88888.00 2008-04-15 04:52:05.909 106 18243.38 69.73 52531.13 88888.00 2008-04-15 04:52:06.409 106 18243.30 69.68 52531.03 88888.00 2008-04-15 04:52:06.909 106 18243.19 69.56 52531.00 88888.00 2008-04-15 04:52:07.409 106 18243.33 69.43 52530.99 88888.00 2008-04-15 04:52:07.909 106 18243.33 69.25 52530.89 88888.00 2008-04-15 04:52:08.409 106 18243.37 69.22 52530.96 88888.00 2008-04-15 04:52:08.909 106 18243.40 69.15 52531.01 88888.00 2008-04-15 04:52:09.409 106 18243.40 69.14 52531.07 88888.00 2008-04-15 04:52:09.909 106 18243.35 69.13 52530.99 88888.00 2008-04-15 04:52:10.409 106 18243.41 69.13 52530.91 88888.00 2008-04-15 04:52:10.909 106 18243.42 69.16 52530.86 88888.00 2008-04-15 04:52:11.409 106 18243.41 69.14 52530.84 88888.00 2008-04-15 04:52:11.909 106 18243.41 69.09 52530.84 88888.00 2008-04-15 04:52:12.409 106 18243.48 69.10 52530.78 88888.00 2008-04-15 04:52:12.909 106 18243.54 69.20 52530.80 88888.00 2008-04-15 04:52:13.409 106 18243.51 69.22 52530.79 88888.00 2008-04-15 04:52:13.909 106 18243.62 69.24 52530.78 88888.00 2008-04-15 04:52:14.409 106 18243.61 69.14 52530.62 88888.00 2008-04-15 04:52:14.909 106 18243.54 69.05 52530.65 88888.00 2008-04-15 04:52:15.409 106 18243.54 69.17 52530.72 88888.00 2008-04-15 04:52:15.909 106 18243.57 69.16 52530.62 88888.00 2008-04-15 04:52:16.409 106 18243.48 69.04 52530.53 88888.00 2008-04-15 04:52:16.909 106 18243.48 68.95 52530.56 88888.00 2008-04-15 04:52:17.409 106 18243.49 68.96 52530.59 88888.00 2008-04-15 04:52:17.909 106 18243.53 69.00 52530.56 88888.00 2008-04-15 04:52:18.409 106 18243.60 69.06 52530.61 88888.00 2008-04-15 04:52:18.909 106 18243.63 69.12 52530.61 88888.00 2008-04-15 04:52:19.409 106 18243.57 69.15 52530.67 88888.00 2008-04-15 04:52:19.909 106 18243.52 69.34 52530.72 88888.00 2008-04-15 04:52:20.409 106 18243.61 69.37 52530.69 88888.00 2008-04-15 04:52:20.909 106 18243.53 69.30 52530.73 88888.00 2008-04-15 04:52:21.409 106 18243.53 69.20 52530.71 88888.00 2008-04-15 04:52:21.909 106 18243.48 69.17 52530.69 88888.00 2008-04-15 04:52:22.409 106 18243.60 69.09 52530.73 88888.00 2008-04-15 04:52:22.909 106 18243.59 68.91 52530.66 88888.00 2008-04-15 04:52:23.409 106 18243.60 68.88 52530.55 88888.00 2008-04-15 04:52:23.909 106 18243.75 68.88 52530.55 88888.00 2008-04-15 04:52:24.409 106 18243.82 68.84 52530.60 88888.00 2008-04-15 04:52:24.909 106 18243.85 68.87 52530.56 88888.00 2008-04-15 04:52:25.409 106 18243.73 68.85 52530.62 88888.00 2008-04-15 04:52:25.909 106 18243.62 68.84 52530.63 88888.00 2008-04-15 04:52:26.409 106 18243.62 68.77 52530.65 88888.00 2008-04-15 04:52:26.909 106 18243.63 68.74 52530.79 88888.00 2008-04-15 04:52:27.409 106 18243.68 68.68 52530.76 88888.00 2008-04-15 04:52:27.909 106 18243.76 68.69 52530.64 88888.00 2008-04-15 04:52:28.409 106 18243.83 68.70 52530.59 88888.00 2008-04-15 04:52:28.909 106 18243.83 68.76 52530.62 88888.00 2008-04-15 04:52:29.409 106 18243.83 68.80 52530.68 88888.00 2008-04-15 04:52:29.909 106 18243.72 68.83 52530.68 88888.00 2008-04-15 04:52:30.409 106 18243.78 68.79 52530.67 88888.00 2008-04-15 04:52:30.909 106 18243.85 68.69 52530.66 88888.00 2008-04-15 04:52:31.409 106 18243.83 68.69 52530.73 88888.00 2008-04-15 04:52:31.909 106 18243.96 68.73 52530.68 88888.00 2008-04-15 04:52:32.409 106 18244.00 68.86 52530.63 88888.00 2008-04-15 04:52:32.909 106 18243.99 68.74 52530.63 88888.00 2008-04-15 04:52:33.409 106 18243.94 68.66 52530.64 88888.00 2008-04-15 04:52:33.909 106 18243.93 68.62 52530.63 88888.00 2008-04-15 04:52:34.409 106 18243.84 68.55 52530.65 88888.00 2008-04-15 04:52:34.909 106 18243.83 68.57 52530.72 88888.00 2008-04-15 04:52:35.409 106 18243.98 68.59 52530.76 88888.00 2008-04-15 04:52:35.909 106 18244.04 68.55 52530.83 88888.00 2008-04-15 04:52:36.409 106 18243.98 68.55 52530.79 88888.00 2008-04-15 04:52:36.909 106 18243.98 68.61 52530.65 88888.00 2008-04-15 04:52:37.409 106 18243.98 68.64 52530.57 88888.00 2008-04-15 04:52:37.909 106 18243.90 68.66 52530.52 88888.00 2008-04-15 04:52:38.409 106 18243.84 68.73 52530.49 88888.00 2008-04-15 04:52:38.909 106 18243.88 68.63 52530.56 88888.00 2008-04-15 04:52:39.409 106 18243.89 68.65 52530.68 88888.00 2008-04-15 04:52:39.909 106 18243.87 68.61 52530.76 88888.00 2008-04-15 04:52:40.409 106 18243.93 68.59 52530.68 88888.00 2008-04-15 04:52:40.909 106 18243.98 68.62 52530.73 88888.00 2008-04-15 04:52:41.409 106 18243.92 68.59 52530.83 88888.00 2008-04-15 04:52:41.909 106 18243.94 68.55 52530.72 88888.00 2008-04-15 04:52:42.409 106 18243.93 68.63 52530.69 88888.00 2008-04-15 04:52:42.909 106 18243.79 68.58 52530.72 88888.00 2008-04-15 04:52:43.409 106 18243.75 68.50 52530.82 88888.00 2008-04-15 04:52:43.909 106 18243.81 68.55 52530.85 88888.00 2008-04-15 04:52:44.409 106 18243.92 68.58 52530.89 88888.00 2008-04-15 04:52:44.909 106 18243.92 68.59 52530.71 88888.00 2008-04-15 04:52:45.409 106 18243.95 68.59 52530.59 88888.00 2008-04-15 04:52:45.909 106 18243.89 68.59 52530.61 88888.00 2008-04-15 04:52:46.409 106 18243.96 68.73 52530.63 88888.00 2008-04-15 04:52:46.909 106 18243.76 68.79 52530.68 88888.00 2008-04-15 04:52:47.409 106 18243.84 68.77 52530.73 88888.00 2008-04-15 04:52:47.909 106 18243.84 68.89 52530.71 88888.00 2008-04-15 04:52:48.409 106 18243.84 68.99 52530.62 88888.00 2008-04-15 04:52:48.909 106 18243.89 68.91 52530.62 88888.00 2008-04-15 04:52:49.409 106 18243.87 68.80 52530.62 88888.00 2008-04-15 04:52:49.909 106 18243.81 68.62 52530.64 88888.00 2008-04-15 04:52:50.409 106 18243.82 68.65 52530.76 88888.00 2008-04-15 04:52:50.909 106 18243.89 68.82 52530.76 88888.00 2008-04-15 04:52:51.409 106 18243.79 68.83 52530.74 88888.00 2008-04-15 04:52:51.909 106 18243.76 68.80 52530.63 88888.00 2008-04-15 04:52:52.409 106 18243.65 68.75 52530.63 88888.00 2008-04-15 04:52:52.909 106 18243.70 68.67 52530.51 88888.00 2008-04-15 04:52:53.409 106 18243.77 68.69 52530.48 88888.00 2008-04-15 04:52:53.909 106 18243.83 68.79 52530.60 88888.00 2008-04-15 04:52:54.409 106 18243.84 68.81 52530.62 88888.00 2008-04-15 04:52:54.909 106 18243.86 68.71 52530.60 88888.00 2008-04-15 04:52:55.409 106 18243.90 68.70 52530.62 88888.00 2008-04-15 04:52:55.909 106 18243.84 68.69 52530.65 88888.00 2008-04-15 04:52:56.409 106 18243.84 68.63 52530.49 88888.00 2008-04-15 04:52:56.909 106 18243.66 68.61 52530.42 88888.00 2008-04-15 04:52:57.409 106 18243.68 68.62 52530.51 88888.00 2008-04-15 04:52:57.909 106 18243.75 68.68 52530.52 88888.00 2008-04-15 04:52:58.409 106 18243.63 68.64 52530.51 88888.00 2008-04-15 04:52:58.909 106 18243.67 68.51 52530.55 88888.00 2008-04-15 04:52:59.409 106 18243.63 68.31 52530.66 88888.00 2008-04-15 04:52:59.909 106 18243.54 68.30 52530.65 88888.00 2008-04-15 04:53:00.409 106 18243.59 68.26 52530.55 88888.00 2008-04-15 04:53:00.909 106 18243.78 68.31 52530.52 88888.00 2008-04-15 04:53:01.409 106 18243.78 68.38 52530.50 88888.00 2008-04-15 04:53:01.909 106 18243.76 68.34 52530.55 88888.00 2008-04-15 04:53:02.409 106 18243.86 68.32 52530.53 88888.00 2008-04-15 04:53:02.909 106 18243.75 68.34 52530.56 88888.00 2008-04-15 04:53:03.409 106 18243.66 68.31 52530.59 88888.00 2008-04-15 04:53:03.909 106 18243.72 68.30 52530.50 88888.00 2008-04-15 04:53:04.409 106 18243.75 68.30 52530.57 88888.00 2008-04-15 04:53:04.909 106 18243.70 68.28 52530.63 88888.00 2008-04-15 04:53:05.409 106 18243.68 68.33 52530.59 88888.00 2008-04-15 04:53:05.909 106 18243.62 68.38 52530.55 88888.00 2008-04-15 04:53:06.409 106 18243.57 68.42 52530.46 88888.00 2008-04-15 04:53:06.909 106 18243.61 68.37 52530.45 88888.00 2008-04-15 04:53:07.409 106 18243.66 68.34 52530.50 88888.00 2008-04-15 04:53:07.909 106 18243.79 68.31 52530.66 88888.00 2008-04-15 04:53:08.409 106 18243.84 68.38 52530.72 88888.00 2008-04-15 04:53:08.909 106 18243.82 68.36 52530.53 88888.00 2008-04-15 04:53:09.409 106 18243.71 68.46 52530.33 88888.00 2008-04-15 04:53:09.909 106 18243.62 68.34 52530.34 88888.00 2008-04-15 04:53:10.409 106 18243.78 68.30 52530.44 88888.00 2008-04-15 04:53:10.909 106 18243.83 68.31 52530.43 88888.00 2008-04-15 04:53:11.409 106 18243.74 68.45 52530.38 88888.00 2008-04-15 04:53:11.909 106 18243.63 68.68 52530.39 88888.00 2008-04-15 04:53:12.409 106 18243.68 68.71 52530.46 88888.00 2008-04-15 04:53:12.909 106 18243.61 68.52 52530.55 88888.00 2008-04-15 04:53:13.409 106 18243.52 68.37 52530.55 88888.00 2008-04-15 04:53:13.909 106 18243.48 68.31 52530.55 88888.00 2008-04-15 04:53:14.409 106 18243.53 68.28 52530.49 88888.00 2008-04-15 04:53:14.909 106 18243.59 68.23 52530.45 88888.00 2008-04-15 04:53:15.409 106 18243.54 68.35 52530.60 88888.00 2008-04-15 04:53:15.909 106 18243.62 68.44 52530.65 88888.00 2008-04-15 04:53:16.409 106 18243.59 68.59 52530.54 88888.00 2008-04-15 04:53:16.909 106 18243.59 68.63 52530.44 88888.00 2008-04-15 04:53:17.409 106 18243.68 68.48 52530.48 88888.00 2008-04-15 04:53:17.909 106 18243.72 68.34 52530.45 88888.00 2008-04-15 04:53:18.409 106 18243.86 68.44 52530.46 88888.00 2008-04-15 04:53:18.909 106 18243.82 68.54 52530.55 88888.00 2008-04-15 04:53:19.409 106 18243.63 68.59 52530.56 88888.00 2008-04-15 04:53:19.909 106 18243.76 68.55 52530.56 88888.00 2008-04-15 04:53:20.409 106 18243.82 68.45 52530.63 88888.00 2008-04-15 04:53:20.909 106 18243.77 68.35 52530.45 88888.00 2008-04-15 04:53:21.409 106 18243.72 68.33 52530.40 88888.00 2008-04-15 04:53:21.909 106 18243.70 68.42 52530.51 88888.00 2008-04-15 04:53:22.409 106 18243.65 68.50 52530.54 88888.00 2008-04-15 04:53:22.909 106 18243.57 68.63 52530.55 88888.00 2008-04-15 04:53:23.409 106 18243.50 68.70 52530.57 88888.00 2008-04-15 04:53:23.909 106 18243.51 68.69 52530.60 88888.00 2008-04-15 04:53:24.409 106 18243.46 68.68 52530.54 88888.00 2008-04-15 04:53:24.909 106 18243.49 68.67 52530.49 88888.00 2008-04-15 04:53:25.409 106 18243.62 68.72 52530.42 88888.00 2008-04-15 04:53:25.909 106 18243.55 68.67 52530.51 88888.00 2008-04-15 04:53:26.409 106 18243.39 68.59 52530.73 88888.00 2008-04-15 04:53:26.909 106 18243.34 68.57 52530.72 88888.00 2008-04-15 04:53:27.409 106 18243.52 68.38 52530.75 88888.00 2008-04-15 04:53:27.909 106 18243.48 68.37 52530.56 88888.00 2008-04-15 04:53:28.409 106 18243.42 68.35 52530.45 88888.00 2008-04-15 04:53:28.909 106 18243.45 68.26 52530.45 88888.00 2008-04-15 04:53:29.409 106 18243.37 68.28 52530.49 88888.00 2008-04-15 04:53:29.909 106 18243.29 68.36 52530.43 88888.00 2008-04-15 04:53:30.409 106 18243.32 68.40 52530.40 88888.00 2008-04-15 04:53:30.909 106 18243.34 68.49 52530.34 88888.00 2008-04-15 04:53:31.409 106 18243.43 68.38 52530.38 88888.00 2008-04-15 04:53:31.909 106 18243.27 68.28 52530.49 88888.00 2008-04-15 04:53:32.409 106 18243.34 68.22 52530.59 88888.00 2008-04-15 04:53:32.909 106 18243.35 68.19 52530.51 88888.00 2008-04-15 04:53:33.409 106 18243.37 68.37 52530.39 88888.00 2008-04-15 04:53:33.909 106 18243.32 68.54 52530.43 88888.00 2008-04-15 04:53:34.409 106 18243.33 68.55 52530.36 88888.00 2008-04-15 04:53:34.909 106 18243.44 68.49 52530.37 88888.00 2008-04-15 04:53:35.409 106 18243.42 68.40 52530.34 88888.00 2008-04-15 04:53:35.909 106 18243.28 68.32 52530.38 88888.00 2008-04-15 04:53:36.409 106 18243.28 68.37 52530.30 88888.00 2008-04-15 04:53:36.909 106 18243.19 68.39 52530.30 88888.00 2008-04-15 04:53:37.409 106 18243.17 68.43 52530.40 88888.00 2008-04-15 04:53:37.909 106 18243.05 68.49 52530.45 88888.00 2008-04-15 04:53:38.409 106 18242.99 68.63 52530.34 88888.00 2008-04-15 04:53:38.909 106 18243.16 68.65 52530.31 88888.00 2008-04-15 04:53:39.409 106 18243.22 68.42 52530.25 88888.00 2008-04-15 04:53:39.909 106 18243.23 68.28 52530.25 88888.00 2008-04-15 04:53:40.409 106 18243.16 68.47 52530.27 88888.00 2008-04-15 04:53:40.909 106 18243.05 68.62 52530.37 88888.00 2008-04-15 04:53:41.409 106 18243.05 68.66 52530.44 88888.00 2008-04-15 04:53:41.909 106 18243.05 68.61 52530.45 88888.00 2008-04-15 04:53:42.409 106 18242.97 68.65 52530.37 88888.00 2008-04-15 04:53:42.909 106 18242.91 68.62 52530.37 88888.00 2008-04-15 04:53:43.409 106 18242.98 68.57 52530.44 88888.00 2008-04-15 04:53:43.909 106 18242.87 68.58 52530.36 88888.00 2008-04-15 04:53:44.409 106 18242.80 68.53 52530.29 88888.00 2008-04-15 04:53:44.909 106 18242.78 68.47 52530.39 88888.00 2008-04-15 04:53:45.409 106 18242.86 68.45 52530.42 88888.00 2008-04-15 04:53:45.909 106 18242.70 68.37 52530.39 88888.00 2008-04-15 04:53:46.409 106 18242.70 68.40 52530.29 88888.00 2008-04-15 04:53:46.909 106 18242.80 68.45 52530.24 88888.00 2008-04-15 04:53:47.409 106 18242.79 68.49 52530.27 88888.00 2008-04-15 04:53:47.909 106 18242.74 68.50 52530.36 88888.00 2008-04-15 04:53:48.409 106 18242.68 68.48 52530.40 88888.00 2008-04-15 04:53:48.909 106 18242.70 68.44 52530.43 88888.00 2008-04-15 04:53:49.409 106 18242.79 68.42 52530.39 88888.00 2008-04-15 04:53:49.909 106 18242.72 68.46 52530.30 88888.00 2008-04-15 04:53:50.409 106 18242.52 68.46 52530.43 88888.00 2008-04-15 04:53:50.909 106 18242.50 68.55 52530.52 88888.00 2008-04-15 04:53:51.409 106 18242.56 68.72 52530.38 88888.00 2008-04-15 04:53:51.909 106 18242.62 68.69 52530.34 88888.00 2008-04-15 04:53:52.409 106 18242.67 68.71 52530.39 88888.00 2008-04-15 04:53:52.909 106 18242.72 68.73 52530.45 88888.00 2008-04-15 04:53:53.409 106 18242.75 68.75 52530.39 88888.00 2008-04-15 04:53:53.909 106 18242.67 68.72 52530.41 88888.00 2008-04-15 04:53:54.409 106 18242.62 68.73 52530.28 88888.00 2008-04-15 04:53:54.909 106 18242.50 68.73 52530.26 88888.00 2008-04-15 04:53:55.409 106 18242.44 68.68 52530.19 88888.00 2008-04-15 04:53:55.909 106 18242.48 68.72 52530.38 88888.00 2008-04-15 04:53:56.409 106 18242.64 68.76 52530.36 88888.00 2008-04-15 04:53:56.909 106 18242.65 68.64 52530.20 88888.00 2008-04-15 04:53:57.409 106 18242.70 68.57 52530.37 88888.00 2008-04-15 04:53:57.909 106 18242.67 68.83 52530.37 88888.00 2008-04-15 04:53:58.409 106 18242.58 68.83 52530.26 88888.00 2008-04-15 04:53:58.909 106 18242.46 68.77 52530.22 88888.00 2008-04-15 04:53:59.409 106 18242.44 68.79 52530.37 88888.00 2008-04-15 04:53:59.909 106 18242.53 68.79 52530.42 88888.00 2008-04-15 04:54:00.409 106 18242.42 68.74 52530.38 88888.00 2008-04-15 04:54:00.909 106 18242.43 68.74 52530.38 88888.00 2008-04-15 04:54:01.409 106 18242.48 68.84 52530.43 88888.00 2008-04-15 04:54:01.909 106 18242.55 68.84 52530.39 88888.00 2008-04-15 04:54:02.409 106 18242.58 68.86 52530.42 88888.00 2008-04-15 04:54:02.909 106 18242.55 68.80 52530.54 88888.00 2008-04-15 04:54:03.409 106 18242.41 68.71 52530.57 88888.00 2008-04-15 04:54:03.909 106 18242.31 68.70 52530.53 88888.00 2008-04-15 04:54:04.409 106 18242.32 68.76 52530.39 88888.00 2008-04-15 04:54:04.909 106 18242.43 68.72 52530.36 88888.00 2008-04-15 04:54:05.409 106 18242.47 68.69 52530.31 88888.00 2008-04-15 04:54:05.909 106 18242.43 68.70 52530.25 88888.00 2008-04-15 04:54:06.409 106 18242.47 68.70 52530.29 88888.00 2008-04-15 04:54:06.909 106 18242.50 68.73 52530.19 88888.00 2008-04-15 04:54:07.409 106 18242.57 68.78 52530.26 88888.00 2008-04-15 04:54:07.909 106 18242.58 68.79 52530.20 88888.00 2008-04-15 04:54:08.409 106 18242.61 68.78 52530.03 88888.00 2008-04-15 04:54:08.909 106 18242.54 68.83 52530.03 88888.00 2008-04-15 04:54:09.409 106 18242.51 68.84 52530.17 88888.00 2008-04-15 04:54:09.909 106 18242.50 68.82 52530.22 88888.00 2008-04-15 04:54:10.409 106 18242.55 68.67 52530.10 88888.00 2008-04-15 04:54:10.909 106 18242.58 68.55 52530.11 88888.00 2008-04-15 04:54:11.409 106 18242.43 68.52 52530.11 88888.00 2008-04-15 04:54:11.909 106 18242.25 68.47 52530.13 88888.00 2008-04-15 04:54:12.409 106 18242.40 68.46 52530.08 88888.00 2008-04-15 04:54:12.909 106 18242.44 68.50 52530.13 88888.00 2008-04-15 04:54:13.409 106 18242.33 68.50 52530.19 88888.00 2008-04-15 04:54:13.909 106 18242.22 68.42 52530.10 88888.00 2008-04-15 04:54:14.409 106 18242.13 68.57 52530.04 88888.00 2008-04-15 04:54:14.909 106 18242.19 68.73 52529.98 88888.00 2008-04-15 04:54:15.409 106 18242.23 68.71 52530.07 88888.00 2008-04-15 04:54:15.909 106 18242.32 68.74 52530.06 88888.00 2008-04-15 04:54:16.409 106 18242.34 68.74 52530.18 88888.00 2008-04-15 04:54:16.909 106 18242.34 68.55 52530.26 88888.00 2008-04-15 04:54:17.409 106 18242.23 68.51 52530.26 88888.00 2008-04-15 04:54:17.909 106 18242.34 68.49 52530.19 88888.00 2008-04-15 04:54:18.409 106 18242.46 68.57 52530.14 88888.00 2008-04-15 04:54:18.909 106 18242.48 68.58 52530.14 88888.00 2008-04-15 04:54:19.409 106 18242.36 68.56 52530.14 88888.00 2008-04-15 04:54:19.909 106 18242.34 68.62 52530.17 88888.00 2008-04-15 04:54:20.409 106 18242.36 68.72 52530.17 88888.00 2008-04-15 04:54:20.909 106 18242.08 68.79 52530.10 88888.00 2008-04-15 04:54:21.409 106 18241.90 68.78 52530.06 88888.00 2008-04-15 04:54:21.909 106 18241.88 68.79 52529.99 88888.00 2008-04-15 04:54:22.409 106 18242.03 68.84 52529.97 88888.00 2008-04-15 04:54:22.909 106 18242.23 68.87 52529.95 88888.00 2008-04-15 04:54:23.409 106 18242.27 69.00 52530.04 88888.00 2008-04-15 04:54:23.909 106 18242.18 69.06 52530.04 88888.00 2008-04-15 04:54:24.409 106 18242.13 69.07 52530.10 88888.00 2008-04-15 04:54:24.909 106 18242.03 69.13 52530.13 88888.00 2008-04-15 04:54:25.409 106 18242.00 69.14 52530.19 88888.00 2008-04-15 04:54:25.909 106 18242.09 69.07 52530.16 88888.00 2008-04-15 04:54:26.409 106 18242.15 69.05 52530.22 88888.00 2008-04-15 04:54:26.909 106 18242.23 69.05 52530.29 88888.00 2008-04-15 04:54:27.409 106 18242.38 68.97 52530.25 88888.00 2008-04-15 04:54:27.909 106 18242.36 68.94 52530.30 88888.00 2008-04-15 04:54:28.409 106 18242.26 68.95 52530.26 88888.00 2008-04-15 04:54:28.909 106 18242.20 68.99 52530.24 88888.00 2008-04-15 04:54:29.409 106 18242.29 69.03 52530.09 88888.00 2008-04-15 04:54:29.909 106 18242.27 69.05 52530.17 88888.00 2008-04-15 04:54:30.409 106 18242.27 69.00 52530.15 88888.00 2008-04-15 04:54:30.909 106 18242.24 69.04 52530.15 88888.00 2008-04-15 04:54:31.409 106 18242.14 69.04 52530.20 88888.00 2008-04-15 04:54:31.909 106 18242.23 69.01 52530.30 88888.00 2008-04-15 04:54:32.409 106 18242.23 69.03 52530.26 88888.00 2008-04-15 04:54:32.909 106 18242.26 69.05 52530.26 88888.00 2008-04-15 04:54:33.409 106 18242.38 69.11 52530.27 88888.00 2008-04-15 04:54:33.909 106 18242.38 69.09 52530.26 88888.00 2008-04-15 04:54:34.409 106 18242.54 69.10 52530.24 88888.00 2008-04-15 04:54:34.909 106 18242.46 69.10 52530.26 88888.00 2008-04-15 04:54:35.409 106 18242.38 69.12 52530.30 88888.00 2008-04-15 04:54:35.909 106 18242.25 69.14 52530.36 88888.00 2008-04-15 04:54:36.409 106 18242.27 69.18 52530.26 88888.00 2008-04-15 04:54:36.909 106 18242.30 69.17 52530.14 88888.00 2008-04-15 04:54:37.409 106 18242.24 69.05 52530.22 88888.00 2008-04-15 04:54:37.909 106 18242.27 68.81 52530.21 88888.00 2008-04-15 04:54:38.409 106 18242.23 68.72 52530.11 88888.00 2008-04-15 04:54:38.909 106 18242.24 68.71 52530.13 88888.00 2008-04-15 04:54:39.409 106 18242.23 68.70 52530.21 88888.00 2008-04-15 04:54:39.909 106 18242.26 68.73 52530.16 88888.00 2008-04-15 04:54:40.409 106 18242.21 68.74 52530.18 88888.00 2008-04-15 04:54:40.909 106 18242.09 68.75 52530.24 88888.00 2008-04-15 04:54:41.409 106 18242.13 68.85 52530.20 88888.00 2008-04-15 04:54:41.909 106 18242.11 68.78 52530.24 88888.00 2008-04-15 04:54:42.409 106 18242.07 68.73 52530.27 88888.00 2008-04-15 04:54:42.909 106 18242.02 68.85 52530.18 88888.00 2008-04-15 04:54:43.409 106 18241.97 69.00 52530.03 88888.00 2008-04-15 04:54:43.909 106 18242.03 68.92 52530.11 88888.00 2008-04-15 04:54:44.409 106 18242.13 68.88 52530.15 88888.00 2008-04-15 04:54:44.909 106 18242.08 68.98 52530.19 88888.00 2008-04-15 04:54:45.409 106 18242.04 69.04 52530.11 88888.00 2008-04-15 04:54:45.909 106 18242.20 69.13 52530.10 88888.00 2008-04-15 04:54:46.409 106 18242.24 69.17 52530.10 88888.00 2008-04-15 04:54:46.909 106 18242.35 69.15 52530.21 88888.00 2008-04-15 04:54:47.409 106 18242.41 69.12 52530.18 88888.00 2008-04-15 04:54:47.909 106 18242.47 69.16 52530.15 88888.00 2008-04-15 04:54:48.409 106 18242.37 69.12 52530.08 88888.00 2008-04-15 04:54:48.909 106 18242.63 69.07 52530.11 88888.00 2008-04-15 04:54:49.409 106 18242.61 69.06 52530.17 88888.00 2008-04-15 04:54:49.909 106 18242.40 69.08 52530.02 88888.00 2008-04-15 04:54:50.409 106 18242.45 69.09 52529.86 88888.00 2008-04-15 04:54:50.909 106 18242.47 69.12 52529.92 88888.00 2008-04-15 04:54:51.409 106 18242.61 69.11 52530.04 88888.00 2008-04-15 04:54:51.909 106 18242.51 69.13 52529.98 88888.00 2008-04-15 04:54:52.409 106 18242.67 69.09 52529.90 88888.00 2008-04-15 04:54:52.909 106 18242.65 69.04 52529.92 88888.00 2008-04-15 04:54:53.409 106 18242.35 69.03 52529.91 88888.00 2008-04-15 04:54:53.909 106 18242.22 68.91 52529.80 88888.00 2008-04-15 04:54:54.409 106 18242.42 68.90 52529.88 88888.00 2008-04-15 04:54:54.909 106 18242.51 69.04 52530.02 88888.00 2008-04-15 04:54:55.409 106 18242.44 69.08 52529.98 88888.00 2008-04-15 04:54:55.909 106 18242.54 69.10 52529.96 88888.00 2008-04-15 04:54:56.409 106 18242.43 69.08 52530.03 88888.00 2008-04-15 04:54:56.909 106 18242.43 69.02 52530.05 88888.00 2008-04-15 04:54:57.409 106 18242.51 68.95 52530.04 88888.00 2008-04-15 04:54:57.909 106 18242.61 68.81 52530.02 88888.00 2008-04-15 04:54:58.409 106 18242.59 68.75 52530.02 88888.00 2008-04-15 04:54:58.909 106 18242.65 68.77 52530.02 88888.00 2008-04-15 04:54:59.409 106 18242.69 68.74 52529.93 88888.00 2008-04-15 04:54:59.909 106 18242.76 68.71 52529.98 88888.00 2008-04-15 04:55:00.409 106 18242.79 68.74 52529.95 88888.00 2008-04-15 04:55:00.909 106 18242.76 68.89 52529.92 88888.00 2008-04-15 04:55:01.409 106 18242.77 69.02 52529.84 88888.00 2008-04-15 04:55:01.909 106 18242.73 69.03 52529.90 88888.00 2008-04-15 04:55:02.409 106 18242.78 69.00 52529.86 88888.00 2008-04-15 04:55:02.909 106 18242.77 69.06 52529.84 88888.00 2008-04-15 04:55:03.409 106 18242.86 69.19 52529.91 88888.00 2008-04-15 04:55:03.909 106 18242.72 69.21 52530.01 88888.00 2008-04-15 04:55:04.409 106 18242.66 69.20 52530.01 88888.00 2008-04-15 04:55:04.909 106 18242.70 69.15 52529.98 88888.00 2008-04-15 04:55:05.409 106 18242.65 69.19 52530.01 88888.00 2008-04-15 04:55:05.909 106 18242.68 69.16 52530.02 88888.00 2008-04-15 04:55:06.409 106 18242.65 69.13 52529.91 88888.00 2008-04-15 04:55:06.909 106 18242.57 68.99 52529.92 88888.00 2008-04-15 04:55:07.409 106 18242.74 68.94 52529.83 88888.00 2008-04-15 04:55:07.909 106 18242.75 69.13 52529.84 88888.00 2008-04-15 04:55:08.409 106 18242.83 69.17 52529.98 88888.00 2008-04-15 04:55:08.909 106 18242.89 69.19 52530.03 88888.00 2008-04-15 04:55:09.409 106 18242.81 69.13 52530.05 88888.00 2008-04-15 04:55:09.909 106 18242.70 68.88 52530.02 88888.00 2008-04-15 04:55:10.409 106 18242.70 68.84 52529.91 88888.00 2008-04-15 04:55:10.909 106 18242.84 68.82 52529.93 88888.00 2008-04-15 04:55:11.409 106 18242.76 68.76 52529.91 88888.00 2008-04-15 04:55:11.909 106 18242.59 68.73 52529.86 88888.00 2008-04-15 04:55:12.409 106 18242.69 68.70 52529.95 88888.00 2008-04-15 04:55:12.909 106 18242.94 68.79 52530.02 88888.00 2008-04-15 04:55:13.409 106 18242.86 68.84 52530.18 88888.00 2008-04-15 04:55:13.909 106 18243.02 68.80 52530.14 88888.00 2008-04-15 04:55:14.409 106 18242.96 68.80 52529.99 88888.00 2008-04-15 04:55:14.909 106 18242.96 68.90 52530.02 88888.00 2008-04-15 04:55:15.409 106 18242.91 68.92 52530.01 88888.00 2008-04-15 04:55:15.909 106 18242.80 68.96 52530.07 88888.00 2008-04-15 04:55:16.409 106 18242.74 68.92 52530.03 88888.00 2008-04-15 04:55:16.909 106 18242.69 68.91 52529.97 88888.00 2008-04-15 04:55:17.409 106 18242.76 68.92 52529.95 88888.00 2008-04-15 04:55:17.909 106 18242.97 68.86 52529.94 88888.00 2008-04-15 04:55:18.409 106 18242.96 68.89 52529.96 88888.00 2008-04-15 04:55:18.909 106 18242.90 68.88 52530.06 88888.00 2008-04-15 04:55:19.409 106 18242.87 68.84 52530.04 88888.00 2008-04-15 04:55:19.909 106 18242.86 68.85 52529.88 88888.00 2008-04-15 04:55:20.409 106 18242.91 69.00 52529.73 88888.00 2008-04-15 04:55:20.909 106 18242.80 69.20 52529.79 88888.00 2008-04-15 04:55:21.409 106 18242.68 69.05 52529.76 88888.00 2008-04-15 04:55:21.909 106 18242.57 68.86 52529.91 88888.00 2008-04-15 04:55:22.409 106 18242.53 69.04 52529.99 88888.00 2008-04-15 04:55:22.909 106 18242.76 69.18 52529.95 88888.00 2008-04-15 04:55:23.409 106 18242.85 69.18 52529.90 88888.00 2008-04-15 04:55:23.909 106 18242.81 69.15 52529.94 88888.00 2008-04-15 04:55:24.409 106 18242.85 69.15 52529.94 88888.00 2008-04-15 04:55:24.909 106 18243.03 69.12 52529.93 88888.00 2008-04-15 04:55:25.409 106 18243.03 69.02 52529.95 88888.00 2008-04-15 04:55:25.909 106 18243.12 68.94 52529.97 88888.00 2008-04-15 04:55:26.409 106 18242.97 69.01 52529.85 88888.00 2008-04-15 04:55:26.909 106 18242.97 69.07 52529.82 88888.00 2008-04-15 04:55:27.409 106 18243.07 69.08 52529.76 88888.00 2008-04-15 04:55:27.909 106 18242.96 69.05 52529.72 88888.00 2008-04-15 04:55:28.409 106 18242.89 68.88 52529.76 88888.00 2008-04-15 04:55:28.909 106 18242.90 68.89 52529.83 88888.00 2008-04-15 04:55:29.409 106 18242.96 69.08 52529.88 88888.00 2008-04-15 04:55:29.909 106 18242.94 69.11 52530.01 88888.00 2008-04-15 04:55:30.409 106 18242.96 68.99 52530.02 88888.00 2008-04-15 04:55:30.909 106 18242.96 68.90 52530.03 88888.00 2008-04-15 04:55:31.409 106 18242.89 68.85 52529.97 88888.00 2008-04-15 04:55:31.909 106 18242.86 68.91 52529.96 88888.00 2008-04-15 04:55:32.409 106 18242.88 68.96 52529.93 88888.00 2008-04-15 04:55:32.909 106 18242.87 69.09 52529.94 88888.00 2008-04-15 04:55:33.409 106 18242.90 68.97 52529.91 88888.00 2008-04-15 04:55:33.909 106 18242.98 68.87 52530.01 88888.00 2008-04-15 04:55:34.409 106 18242.94 68.90 52530.16 88888.00 2008-04-15 04:55:34.909 106 18242.86 68.84 52530.10 88888.00 2008-04-15 04:55:35.409 106 18242.81 68.81 52530.04 88888.00 2008-04-15 04:55:35.909 106 18242.81 68.85 52530.11 88888.00 2008-04-15 04:55:36.409 106 18242.79 68.94 52530.04 88888.00 2008-04-15 04:55:36.909 106 18242.81 68.88 52530.06 88888.00 2008-04-15 04:55:37.409 106 18242.97 68.84 52530.06 88888.00 2008-04-15 04:55:37.909 106 18242.94 68.81 52530.02 88888.00 2008-04-15 04:55:38.409 106 18242.87 68.80 52529.88 88888.00 2008-04-15 04:55:38.909 106 18242.86 68.83 52529.78 88888.00 2008-04-15 04:55:39.409 106 18242.78 68.83 52529.84 88888.00 2008-04-15 04:55:39.909 106 18242.70 68.83 52529.90 88888.00 2008-04-15 04:55:40.409 106 18242.85 69.04 52529.86 88888.00 2008-04-15 04:55:40.909 106 18242.91 69.05 52529.87 88888.00 2008-04-15 04:55:41.409 106 18243.00 69.07 52529.90 88888.00 2008-04-15 04:55:41.909 106 18243.05 69.05 52529.91 88888.00 2008-04-15 04:55:42.409 106 18243.11 68.86 52530.02 88888.00 2008-04-15 04:55:42.909 106 18243.00 68.73 52529.99 88888.00 2008-04-15 04:55:43.409 106 18242.99 68.61 52529.95 88888.00 2008-04-15 04:55:43.909 106 18243.08 68.61 52530.04 88888.00 2008-04-15 04:55:44.409 106 18243.19 68.65 52529.96 88888.00 2008-04-15 04:55:44.909 106 18243.33 68.73 52529.80 88888.00 2008-04-15 04:55:45.409 106 18243.24 68.63 52529.74 88888.00 2008-04-15 04:55:45.909 106 18243.09 68.66 52529.90 88888.00 2008-04-15 04:55:46.409 106 18243.08 68.62 52529.93 88888.00 2008-04-15 04:55:46.909 106 18243.11 68.57 52529.90 88888.00 2008-04-15 04:55:47.409 106 18243.20 68.64 52529.90 88888.00 2008-04-15 04:55:47.909 106 18243.41 68.61 52529.91 88888.00 2008-04-15 04:55:48.409 106 18243.35 68.63 52529.84 88888.00 2008-04-15 04:55:48.909 106 18243.38 68.73 52529.78 88888.00 2008-04-15 04:55:49.406 106 18243.37 68.89 52529.72 88888.00 2008-04-15 04:55:49.906 106 18243.43 68.91 52529.75 88888.00 2008-04-15 04:55:50.406 106 18243.40 68.97 52529.82 88888.00 2008-04-15 04:55:50.906 106 18243.37 69.03 52529.76 88888.00 2008-04-15 04:55:51.406 106 18243.49 69.09 52529.74 88888.00 2008-04-15 04:55:51.906 106 18243.45 69.14 52529.71 88888.00 2008-04-15 04:55:52.406 106 18243.42 69.08 52529.66 88888.00 2008-04-15 04:55:52.906 106 18243.39 69.07 52529.68 88888.00 2008-04-15 04:55:53.406 106 18243.22 69.04 52529.69 88888.00 2008-04-15 04:55:53.906 106 18243.29 69.04 52529.71 88888.00 2008-04-15 04:55:54.406 106 18243.28 69.02 52529.63 88888.00 2008-04-15 04:55:54.906 106 18243.31 69.02 52529.62 88888.00 2008-04-15 04:55:55.406 106 18243.49 69.00 52529.67 88888.00 2008-04-15 04:55:55.906 106 18243.23 68.96 52529.57 88888.00 2008-04-15 04:55:56.406 106 18243.13 68.91 52529.50 88888.00 2008-04-15 04:55:56.906 106 18243.12 68.82 52529.53 88888.00 2008-04-15 04:55:57.406 106 18243.02 68.83 52529.53 88888.00 2008-04-15 04:55:57.906 106 18243.03 68.91 52529.53 88888.00 2008-04-15 04:55:58.406 106 18243.11 68.77 52529.58 88888.00 2008-04-15 04:55:58.906 106 18243.10 68.74 52529.53 88888.00 2008-04-15 04:55:59.406 106 18243.19 68.87 52529.53 88888.00 2008-04-15 04:55:59.906 106 18243.31 68.92 52529.59 88888.00 2008-04-15 04:56:00.406 106 18243.16 68.98 52529.61 88888.00 2008-04-15 04:56:00.906 106 18243.20 68.97 52529.58 88888.00 2008-04-15 04:56:01.406 106 18243.17 68.92 52529.64 88888.00 2008-04-15 04:56:01.906 106 18243.31 68.81 52529.62 88888.00 2008-04-15 04:56:02.406 106 18243.26 68.84 52529.67 88888.00 2008-04-15 04:56:02.906 106 18242.99 68.89 52529.63 88888.00 2008-04-15 04:56:03.406 106 18242.97 68.92 52529.53 88888.00 2008-04-15 04:56:03.906 106 18242.96 68.95 52529.63 88888.00 2008-04-15 04:56:04.406 106 18242.97 68.92 52529.76 88888.00 2008-04-15 04:56:04.906 106 18243.00 68.84 52529.97 88888.00 2008-04-15 04:56:05.406 106 18243.02 68.88 52530.03 88888.00 2008-04-15 04:56:05.906 106 18242.99 69.01 52529.85 88888.00 2008-04-15 04:56:06.406 106 18242.94 68.97 52529.64 88888.00 2008-04-15 04:56:06.906 106 18242.88 68.90 52529.59 88888.00 2008-04-15 04:56:07.406 106 18242.91 68.87 52529.61 88888.00 2008-04-15 04:56:07.906 106 18242.90 68.96 52529.59 88888.00 2008-04-15 04:56:08.406 106 18242.86 68.94 52529.66 88888.00 2008-04-15 04:56:08.906 106 18242.85 68.86 52529.66 88888.00 2008-04-15 04:56:09.406 106 18242.79 68.77 52529.56 88888.00 2008-04-15 04:56:09.906 106 18242.77 68.78 52529.62 88888.00 2008-04-15 04:56:10.406 106 18242.83 68.85 52529.60 88888.00 2008-04-15 04:56:10.906 106 18242.87 68.84 52529.60 88888.00 2008-04-15 04:56:11.406 106 18242.79 68.76 52529.47 88888.00 2008-04-15 04:56:11.906 106 18242.97 68.68 52529.35 88888.00 2008-04-15 04:56:12.406 106 18242.87 68.72 52529.49 88888.00 2008-04-15 04:56:12.906 106 18242.84 68.73 52529.51 88888.00 2008-04-15 04:56:13.406 106 18242.91 68.70 52529.57 88888.00 2008-04-15 04:56:13.906 106 18242.94 68.44 52529.57 88888.00 2008-04-15 04:56:14.406 106 18242.87 68.32 52529.72 88888.00 2008-04-15 04:56:14.906 106 18242.94 68.39 52529.82 88888.00 2008-04-15 04:56:15.406 106 18242.99 68.53 52529.91 88888.00 2008-04-15 04:56:15.906 106 18242.75 68.59 52529.84 88888.00 2008-04-15 04:56:16.406 106 18242.67 68.65 52529.93 88888.00 2008-04-15 04:56:16.906 106 18242.68 68.53 52529.86 88888.00 2008-04-15 04:56:17.406 106 18242.69 68.70 52529.70 88888.00 2008-04-15 04:56:17.906 106 18242.75 68.61 52529.78 88888.00 2008-04-15 04:56:18.406 106 18242.64 68.54 52529.84 88888.00 2008-04-15 04:56:18.906 106 18242.61 68.64 52529.71 88888.00 2008-04-15 04:56:19.406 106 18242.59 68.76 52529.70 88888.00 2008-04-15 04:56:19.906 106 18242.61 68.83 52529.68 88888.00 2008-04-15 04:56:20.406 106 18242.64 68.82 52529.62 88888.00 2008-04-15 04:56:20.906 106 18242.67 68.69 52529.59 88888.00 2008-04-15 04:56:21.406 106 18242.59 68.56 52529.71 88888.00 2008-04-15 04:56:21.906 106 18242.63 68.70 52529.69 88888.00 2008-04-15 04:56:22.406 106 18242.61 68.48 52529.76 88888.00 2008-04-15 04:56:22.906 106 18242.69 68.43 52529.74 88888.00 2008-04-15 04:56:23.406 106 18242.69 68.40 52529.70 88888.00 2008-04-15 04:56:23.906 106 18242.61 68.58 52529.55 88888.00 2008-04-15 04:56:24.406 106 18242.65 68.75 52529.49 88888.00 2008-04-15 04:56:24.906 106 18242.55 68.67 52529.51 88888.00 2008-04-15 04:56:25.406 106 18242.52 68.43 52529.49 88888.00 2008-04-15 04:56:25.906 106 18242.58 68.30 52529.53 88888.00 2008-04-15 04:56:26.406 106 18242.63 68.34 52529.52 88888.00 2008-04-15 04:56:26.906 106 18242.62 68.43 52529.56 88888.00 2008-04-15 04:56:27.406 106 18242.52 68.43 52529.48 88888.00 2008-04-15 04:56:27.906 106 18242.45 68.41 52529.48 88888.00 2008-04-15 04:56:28.406 106 18242.43 68.41 52529.60 88888.00 2008-04-15 04:56:28.906 106 18242.43 68.43 52529.68 88888.00 2008-04-15 04:56:29.406 106 18242.37 68.49 52529.68 88888.00 2008-04-15 04:56:29.906 106 18242.45 68.48 52529.64 88888.00 2008-04-15 04:56:30.406 106 18242.47 68.47 52529.68 88888.00 2008-04-15 04:56:30.906 106 18242.51 68.48 52529.67 88888.00 2008-04-15 04:56:31.406 106 18242.63 68.48 52529.56 88888.00 2008-04-15 04:56:31.906 106 18242.57 68.46 52529.57 88888.00 2008-04-15 04:56:32.406 106 18242.63 68.46 52529.51 88888.00 2008-04-15 04:56:32.906 106 18242.63 68.46 52529.52 88888.00 2008-04-15 04:56:33.406 106 18242.56 68.49 52529.55 88888.00 2008-04-15 04:56:33.906 106 18242.46 68.46 52529.59 88888.00 2008-04-15 04:56:34.406 106 18242.48 68.45 52529.61 88888.00 2008-04-15 04:56:34.906 106 18242.48 68.46 52529.59 88888.00 2008-04-15 04:56:35.406 106 18242.64 68.47 52529.55 88888.00 2008-04-15 04:56:35.906 106 18242.53 68.45 52529.49 88888.00 2008-04-15 04:56:36.406 106 18242.51 68.45 52529.50 88888.00 2008-04-15 04:56:36.906 106 18242.59 68.44 52529.58 88888.00 2008-04-15 04:56:37.406 106 18242.72 68.40 52529.63 88888.00 2008-04-15 04:56:37.906 106 18242.69 68.44 52529.60 88888.00 2008-04-15 04:56:38.406 106 18242.66 68.44 52529.53 88888.00 2008-04-15 04:56:38.906 106 18242.61 68.41 52529.39 88888.00 2008-04-15 04:56:39.406 106 18242.58 68.43 52529.44 88888.00 2008-04-15 04:56:39.906 106 18242.62 68.40 52529.44 88888.00 2008-04-15 04:56:40.406 106 18242.66 68.38 52529.48 88888.00 2008-04-15 04:56:40.906 106 18242.67 68.42 52529.56 88888.00 2008-04-15 04:56:41.406 106 18242.64 68.49 52529.58 88888.00 2008-04-15 04:56:41.906 106 18242.61 68.48 52529.48 88888.00 2008-04-15 04:56:42.406 106 18242.61 68.52 52529.60 88888.00 2008-04-15 04:56:42.906 106 18242.75 68.49 52529.63 88888.00 2008-04-15 04:56:43.406 106 18242.73 68.53 52529.58 88888.00 2008-04-15 04:56:43.906 106 18242.67 68.55 52529.63 88888.00 2008-04-15 04:56:44.406 106 18242.75 68.62 52529.61 88888.00 2008-04-15 04:56:44.906 106 18242.76 68.63 52529.62 88888.00 2008-04-15 04:56:45.406 106 18242.61 68.55 52529.76 88888.00 2008-04-15 04:56:45.906 106 18242.53 68.53 52529.70 88888.00 2008-04-15 04:56:46.406 106 18242.61 68.48 52529.68 88888.00 2008-04-15 04:56:46.906 106 18242.55 68.59 52529.63 88888.00 2008-04-15 04:56:47.406 106 18242.64 68.77 52529.62 88888.00 2008-04-15 04:56:47.906 106 18242.63 68.87 52529.64 88888.00 2008-04-15 04:56:48.406 106 18242.69 68.83 52529.59 88888.00 2008-04-15 04:56:48.906 106 18242.72 68.72 52529.57 88888.00 2008-04-15 04:56:49.406 106 18242.81 68.50 52529.47 88888.00 2008-04-15 04:56:49.906 106 18242.81 68.55 52529.49 88888.00 2008-04-15 04:56:50.406 106 18242.74 68.54 52529.39 88888.00 2008-04-15 04:56:50.906 106 18242.78 68.51 52529.48 88888.00 2008-04-15 04:56:51.406 106 18242.73 68.57 52529.53 88888.00 2008-04-15 04:56:51.906 106 18242.68 68.54 52529.52 88888.00 2008-04-15 04:56:52.406 106 18242.66 68.50 52529.48 88888.00 2008-04-15 04:56:52.906 106 18242.64 68.56 52529.61 88888.00 2008-04-15 04:56:53.406 106 18242.62 68.53 52529.59 88888.00 2008-04-15 04:56:53.906 106 18242.66 68.48 52529.50 88888.00 2008-04-15 04:56:54.406 106 18242.67 68.46 52529.66 88888.00 2008-04-15 04:56:54.906 106 18242.65 68.47 52529.68 88888.00 2008-04-15 04:56:55.406 106 18242.61 68.56 52529.66 88888.00 2008-04-15 04:56:55.906 106 18242.55 68.51 52529.62 88888.00 2008-04-15 04:56:56.406 106 18242.58 68.44 52529.61 88888.00 2008-04-15 04:56:56.906 106 18242.56 68.47 52529.52 88888.00 2008-04-15 04:56:57.406 106 18242.72 68.48 52529.56 88888.00 2008-04-15 04:56:57.906 106 18242.74 68.52 52529.59 88888.00 2008-04-15 04:56:58.406 106 18242.66 68.57 52529.56 88888.00 2008-04-15 04:56:58.906 106 18242.62 68.57 52529.57 88888.00 2008-04-15 04:56:59.406 106 18242.61 68.61 52529.63 88888.00 2008-04-15 04:56:59.906 106 18242.74 68.53 52529.67 88888.00 2008-04-15 04:57:00.406 106 18242.79 68.44 52529.67 88888.00 2008-04-15 04:57:00.906 106 18242.83 68.45 52529.83 88888.00 2008-04-15 04:57:01.406 106 18242.73 68.39 52529.81 88888.00 2008-04-15 04:57:01.906 106 18242.61 68.38 52529.71 88888.00 2008-04-15 04:57:02.406 106 18242.64 68.48 52529.73 88888.00 2008-04-15 04:57:02.906 106 18242.63 68.54 52529.84 88888.00 2008-04-15 04:57:03.406 106 18242.53 68.57 52529.75 88888.00 2008-04-15 04:57:03.906 106 18242.54 68.57 52529.64 88888.00 2008-04-15 04:57:04.406 106 18242.61 68.63 52529.53 88888.00 2008-04-15 04:57:04.906 106 18242.53 68.55 52529.53 88888.00 2008-04-15 04:57:05.406 106 18242.45 68.48 52529.40 88888.00 2008-04-15 04:57:05.906 106 18242.54 68.48 52529.62 88888.00 2008-04-15 04:57:06.406 106 18242.58 68.44 52529.81 88888.00 2008-04-15 04:57:06.906 106 18242.56 68.56 52529.86 88888.00 2008-04-15 04:57:07.406 106 18242.59 68.55 52529.74 88888.00 2008-04-15 04:57:07.906 106 18242.55 68.50 52529.75 88888.00 2008-04-15 04:57:08.406 106 18242.52 68.47 52529.69 88888.00 2008-04-15 04:57:08.906 106 18242.46 68.48 52529.63 88888.00 2008-04-15 04:57:09.406 106 18242.57 68.42 52529.58 88888.00 2008-04-15 04:57:09.906 106 18242.62 68.38 52529.60 88888.00 2008-04-15 04:57:10.406 106 18242.69 68.37 52529.60 88888.00 2008-04-15 04:57:10.906 106 18242.55 68.45 52529.61 88888.00 2008-04-15 04:57:11.406 106 18242.52 68.56 52529.70 88888.00 2008-04-15 04:57:11.906 106 18242.54 68.52 52529.75 88888.00 2008-04-15 04:57:12.406 106 18242.54 68.47 52529.63 88888.00 2008-04-15 04:57:12.906 106 18242.51 68.36 52529.60 88888.00 2008-04-15 04:57:13.406 106 18242.52 68.31 52529.63 88888.00 2008-04-15 04:57:13.906 106 18242.46 68.52 52529.73 88888.00 2008-04-15 04:57:14.406 106 18242.44 68.73 52529.63 88888.00 2008-04-15 04:57:14.906 106 18242.48 68.79 52529.73 88888.00 2008-04-15 04:57:15.406 106 18242.55 68.72 52529.78 88888.00 2008-04-15 04:57:15.906 106 18242.52 68.71 52529.67 88888.00 2008-04-15 04:57:16.406 106 18242.54 68.73 52529.66 88888.00 2008-04-15 04:57:16.906 106 18242.56 68.75 52529.70 88888.00 2008-04-15 04:57:17.406 106 18242.52 68.71 52529.79 88888.00 2008-04-15 04:57:17.906 106 18242.62 68.71 52529.72 88888.00 2008-04-15 04:57:18.406 106 18242.64 68.79 52529.61 88888.00 2008-04-15 04:57:18.906 106 18242.46 68.80 52529.74 88888.00 2008-04-15 04:57:19.406 106 18242.47 68.77 52529.86 88888.00 2008-04-15 04:57:19.906 106 18242.63 68.75 52529.75 88888.00 2008-04-15 04:57:20.406 106 18242.65 68.70 52529.66 88888.00 2008-04-15 04:57:20.906 106 18242.69 68.72 52529.80 88888.00 2008-04-15 04:57:21.406 106 18242.58 68.72 52529.79 88888.00 2008-04-15 04:57:21.906 106 18242.58 68.66 52529.78 88888.00 2008-04-15 04:57:22.406 106 18242.61 68.63 52529.67 88888.00 2008-04-15 04:57:22.906 106 18242.65 68.61 52529.56 88888.00 2008-04-15 04:57:23.406 106 18242.63 68.55 52529.67 88888.00 2008-04-15 04:57:23.906 106 18242.64 68.53 52529.74 88888.00 2008-04-15 04:57:24.406 106 18242.58 68.43 52529.85 88888.00 2008-04-15 04:57:24.906 106 18242.52 68.22 52529.99 88888.00 2008-04-15 04:57:25.406 106 18242.56 68.12 52529.99 88888.00 2008-04-15 04:57:25.906 106 18242.63 68.15 52529.96 88888.00 2008-04-15 04:57:26.406 106 18242.59 68.33 52529.84 88888.00 2008-04-15 04:57:26.906 106 18242.48 68.42 52529.83 88888.00 2008-04-15 04:57:27.406 106 18242.40 68.44 52529.75 88888.00 2008-04-15 04:57:27.906 106 18242.33 68.42 52529.69 88888.00 2008-04-15 04:57:28.406 106 18242.43 68.39 52529.68 88888.00 2008-04-15 04:57:28.906 106 18242.56 68.45 52529.72 88888.00 2008-04-15 04:57:29.406 106 18242.43 68.64 52529.68 88888.00 2008-04-15 04:57:29.906 106 18242.44 68.71 52529.57 88888.00 2008-04-15 04:57:30.406 106 18242.43 68.74 52529.44 88888.00 2008-04-15 04:57:30.906 106 18242.37 68.80 52529.14 88888.00 2008-04-15 04:57:31.406 106 18242.42 68.87 52529.23 88888.00 2008-04-15 04:57:31.906 106 18242.51 68.88 52529.24 88888.00 2008-04-15 04:57:32.406 106 18242.48 68.82 52529.24 88888.00 2008-04-15 04:57:32.906 106 18242.36 68.80 52529.32 88888.00 2008-04-15 04:57:33.406 106 18242.34 68.82 52529.39 88888.00 2008-04-15 04:57:33.906 106 18242.35 68.88 52529.43 88888.00 2008-04-15 04:57:34.406 106 18242.43 68.83 52529.47 88888.00 2008-04-15 04:57:34.906 106 18242.41 68.78 52529.38 88888.00 2008-04-15 04:57:35.406 106 18242.41 68.74 52529.39 88888.00 2008-04-15 04:57:35.906 106 18242.41 68.80 52529.48 88888.00 2008-04-15 04:57:36.406 106 18242.42 68.78 52529.49 88888.00 2008-04-15 04:57:36.906 106 18242.34 68.77 52529.51 88888.00 2008-04-15 04:57:37.406 106 18242.36 68.77 52529.63 88888.00 2008-04-15 04:57:37.906 106 18242.50 68.66 52529.66 88888.00 2008-04-15 04:57:38.406 106 18242.47 68.53 52529.57 88888.00 2008-04-15 04:57:38.906 106 18242.47 68.39 52529.53 88888.00 2008-04-15 04:57:39.406 106 18242.47 68.48 52529.52 88888.00 2008-04-15 04:57:39.906 106 18242.46 68.53 52529.59 88888.00 2008-04-15 04:57:40.406 106 18242.51 68.59 52529.63 88888.00 2008-04-15 04:57:40.906 106 18242.54 68.54 52529.72 88888.00 2008-04-15 04:57:41.406 106 18242.56 68.48 52529.60 88888.00 2008-04-15 04:57:41.906 106 18242.66 68.41 52529.53 88888.00 2008-04-15 04:57:42.406 106 18242.61 68.36 52529.51 88888.00 2008-04-15 04:57:42.906 106 18242.50 68.35 52529.41 88888.00 2008-04-15 04:57:43.406 106 18242.47 68.33 52529.37 88888.00 2008-04-15 04:57:43.906 106 18242.50 68.39 52529.41 88888.00 2008-04-15 04:57:44.406 106 18242.57 68.44 52529.52 88888.00 2008-04-15 04:57:44.906 106 18242.62 68.42 52529.51 88888.00 2008-04-15 04:57:45.406 106 18242.65 68.46 52529.47 88888.00 2008-04-15 04:57:45.906 106 18242.66 68.57 52529.43 88888.00 2008-04-15 04:57:46.406 106 18242.68 68.64 52529.47 88888.00 2008-04-15 04:57:46.906 106 18242.65 68.64 52529.41 88888.00 2008-04-15 04:57:47.406 106 18242.57 68.62 52529.38 88888.00 2008-04-15 04:57:47.906 106 18242.65 68.54 52529.43 88888.00 2008-04-15 04:57:48.406 106 18242.66 68.52 52529.50 88888.00 2008-04-15 04:57:48.906 106 18242.59 68.49 52529.62 88888.00 2008-04-15 04:57:49.406 106 18242.59 68.47 52529.74 88888.00 2008-04-15 04:57:49.906 106 18242.73 68.44 52529.66 88888.00 2008-04-15 04:57:50.406 106 18242.70 68.45 52529.69 88888.00 2008-04-15 04:57:50.906 106 18242.75 68.50 52529.70 88888.00 2008-04-15 04:57:51.406 106 18242.66 68.59 52529.61 88888.00 2008-04-15 04:57:51.906 106 18242.57 68.59 52529.63 88888.00 2008-04-15 04:57:52.406 106 18242.66 68.62 52529.69 88888.00 2008-04-15 04:57:52.906 106 18242.68 68.67 52529.67 88888.00 2008-04-15 04:57:53.406 106 18242.61 68.59 52529.61 88888.00 2008-04-15 04:57:53.906 106 18242.55 68.61 52529.62 88888.00 2008-04-15 04:57:54.406 106 18242.54 68.68 52529.71 88888.00 2008-04-15 04:57:54.906 106 18242.56 68.57 52529.75 88888.00 2008-04-15 04:57:55.406 106 18242.61 68.53 52529.71 88888.00 2008-04-15 04:57:55.906 106 18242.58 68.56 52529.62 88888.00 2008-04-15 04:57:56.406 106 18242.65 68.53 52529.69 88888.00 2008-04-15 04:57:56.906 106 18242.63 68.53 52529.74 88888.00 2008-04-15 04:57:57.406 106 18242.61 68.53 52529.73 88888.00 2008-04-15 04:57:57.906 106 18242.64 68.50 52529.70 88888.00 2008-04-15 04:57:58.406 106 18242.59 68.49 52529.66 88888.00 2008-04-15 04:57:58.906 106 18242.72 68.66 52529.56 88888.00 2008-04-15 04:57:59.406 106 18242.75 68.71 52529.49 88888.00 2008-04-15 04:57:59.906 106 18242.74 68.69 52529.46 88888.00 2008-04-15 04:58:00.406 106 18242.81 68.63 52529.52 88888.00 2008-04-15 04:58:00.906 106 18242.86 68.50 52529.64 88888.00 2008-04-15 04:58:01.406 106 18242.77 68.51 52529.67 88888.00 2008-04-15 04:58:01.906 106 18242.77 68.54 52529.70 88888.00 2008-04-15 04:58:02.406 106 18242.73 68.51 52529.61 88888.00 2008-04-15 04:58:02.906 106 18242.66 68.52 52529.57 88888.00 2008-04-15 04:58:03.406 106 18242.66 68.55 52529.63 88888.00 2008-04-15 04:58:03.906 106 18242.64 68.51 52529.67 88888.00 2008-04-15 04:58:04.406 106 18242.67 68.53 52529.55 88888.00 2008-04-15 04:58:04.906 106 18242.75 68.52 52529.52 88888.00 2008-04-15 04:58:05.406 106 18242.70 68.52 52529.53 88888.00 2008-04-15 04:58:05.906 106 18242.74 68.53 52529.40 88888.00 2008-04-15 04:58:06.406 106 18242.83 68.58 52529.45 88888.00 2008-04-15 04:58:06.906 106 18242.76 68.57 52529.50 88888.00 2008-04-15 04:58:07.406 106 18242.75 68.58 52529.57 88888.00 2008-04-15 04:58:07.906 106 18242.79 68.62 52529.51 88888.00 2008-04-15 04:58:08.406 106 18242.79 68.67 52529.53 88888.00 2008-04-15 04:58:08.906 106 18242.76 68.58 52529.53 88888.00 2008-04-15 04:58:09.406 106 18242.73 68.56 52529.45 88888.00 2008-04-15 04:58:09.906 106 18242.81 68.61 52529.47 88888.00 2008-04-15 04:58:10.406 106 18242.78 68.53 52529.40 88888.00 2008-04-15 04:58:10.906 106 18242.79 68.54 52529.39 88888.00 2008-04-15 04:58:11.406 106 18242.64 68.53 52529.37 88888.00 2008-04-15 04:58:11.906 106 18242.57 68.45 52529.38 88888.00 2008-04-15 04:58:12.406 106 18242.65 68.44 52529.38 88888.00 2008-04-15 04:58:12.906 106 18242.62 68.40 52529.44 88888.00 2008-04-15 04:58:13.406 106 18242.54 68.43 52529.49 88888.00 2008-04-15 04:58:13.906 106 18242.57 68.47 52529.36 88888.00 2008-04-15 04:58:14.406 106 18242.58 68.43 52529.30 88888.00 2008-04-15 04:58:14.906 106 18242.47 68.40 52529.29 88888.00 2008-04-15 04:58:15.406 106 18242.52 68.36 52529.27 88888.00 2008-04-15 04:58:15.906 106 18242.52 68.39 52529.23 88888.00 2008-04-15 04:58:16.406 106 18242.56 68.42 52529.28 88888.00 2008-04-15 04:58:16.906 106 18242.68 68.39 52529.32 88888.00 2008-04-15 04:58:17.406 106 18242.55 68.38 52529.40 88888.00 2008-04-15 04:58:17.906 106 18242.46 68.33 52529.41 88888.00 2008-04-15 04:58:18.406 106 18242.58 68.36 52529.40 88888.00 2008-04-15 04:58:18.906 106 18242.62 68.47 52529.41 88888.00 2008-04-15 04:58:19.406 106 18242.66 68.64 52529.38 88888.00 2008-04-15 04:58:19.906 106 18242.63 68.72 52529.35 88888.00 2008-04-15 04:58:20.406 106 18242.69 68.78 52529.37 88888.00 2008-04-15 04:58:20.906 106 18242.68 68.77 52529.41 88888.00 2008-04-15 04:58:21.406 106 18242.57 68.75 52529.44 88888.00 2008-04-15 04:58:21.906 106 18242.57 68.67 52529.38 88888.00 2008-04-15 04:58:22.406 106 18242.58 68.51 52529.38 88888.00 2008-04-15 04:58:22.906 106 18242.56 68.53 52529.39 88888.00 2008-04-15 04:58:23.406 106 18242.62 68.48 52529.48 88888.00 2008-04-15 04:58:23.906 106 18242.59 68.47 52529.47 88888.00 2008-04-15 04:58:24.406 106 18242.57 68.56 52529.47 88888.00 2008-04-15 04:58:24.906 106 18242.64 68.56 52529.44 88888.00 2008-04-15 04:58:25.406 106 18242.57 68.51 52529.39 88888.00 2008-04-15 04:58:25.906 106 18242.59 68.52 52529.41 88888.00 2008-04-15 04:58:26.406 106 18242.56 68.48 52529.49 88888.00 2008-04-15 04:58:26.906 106 18242.68 68.48 52529.55 88888.00 2008-04-15 04:58:27.406 106 18242.59 68.50 52529.51 88888.00 2008-04-15 04:58:27.906 106 18242.65 68.52 52529.43 88888.00 2008-04-15 04:58:28.406 106 18242.65 68.58 52529.30 88888.00 2008-04-15 04:58:28.906 106 18242.59 68.58 52529.23 88888.00 2008-04-15 04:58:29.406 106 18242.64 68.64 52529.29 88888.00 2008-04-15 04:58:29.906 106 18242.61 68.63 52529.25 88888.00 2008-04-15 04:58:30.406 106 18242.75 68.64 52529.18 88888.00 2008-04-15 04:58:30.906 106 18242.68 68.48 52529.32 88888.00 2008-04-15 04:58:31.406 106 18242.72 68.43 52529.24 88888.00 2008-04-15 04:58:31.906 106 18242.68 68.50 52529.22 88888.00 2008-04-15 04:58:32.406 106 18242.70 68.59 52529.20 88888.00 2008-04-15 04:58:32.906 106 18242.70 68.64 52529.16 88888.00 2008-04-15 04:58:33.406 106 18242.63 68.68 52529.20 88888.00 2008-04-15 04:58:33.906 106 18242.61 68.74 52529.26 88888.00 2008-04-15 04:58:34.406 106 18242.61 68.73 52529.26 88888.00 2008-04-15 04:58:34.906 106 18242.58 68.66 52529.21 88888.00 2008-04-15 04:58:35.406 106 18242.56 68.70 52529.23 88888.00 2008-04-15 04:58:35.906 106 18242.58 68.67 52529.15 88888.00 2008-04-15 04:58:36.406 106 18242.51 68.70 52529.16 88888.00 2008-04-15 04:58:36.906 106 18242.47 68.73 52529.12 88888.00 2008-04-15 04:58:37.406 106 18242.44 68.81 52529.24 88888.00 2008-04-15 04:58:37.906 106 18242.58 68.75 52529.35 88888.00 2008-04-15 04:58:38.406 106 18242.54 68.74 52529.32 88888.00 2008-04-15 04:58:38.906 106 18242.56 68.73 52529.24 88888.00 2008-04-15 04:58:39.406 106 18242.51 68.74 52529.22 88888.00 2008-04-15 04:58:39.906 106 18242.46 68.76 52529.26 88888.00 2008-04-15 04:58:40.406 106 18242.47 68.72 52529.33 88888.00 2008-04-15 04:58:40.906 106 18242.57 68.66 52529.24 88888.00 2008-04-15 04:58:41.406 106 18242.55 68.64 52529.14 88888.00 2008-04-15 04:58:41.906 106 18242.54 68.46 52529.20 88888.00 2008-04-15 04:58:42.406 106 18242.54 68.37 52529.30 88888.00 2008-04-15 04:58:42.906 106 18242.57 68.40 52529.34 88888.00 2008-04-15 04:58:43.406 106 18242.62 68.33 52529.45 88888.00 2008-04-15 04:58:43.906 106 18242.56 68.31 52529.39 88888.00 2008-04-15 04:58:44.406 106 18242.59 68.44 52529.33 88888.00 2008-04-15 04:58:44.906 106 18242.65 68.45 52529.29 88888.00 2008-04-15 04:58:45.406 106 18242.61 68.35 52529.29 88888.00 2008-04-15 04:58:45.906 106 18242.69 68.30 52529.29 88888.00 2008-04-15 04:58:46.406 106 18242.69 68.24 52529.26 88888.00 2008-04-15 04:58:46.906 106 18242.62 68.30 52529.17 88888.00 2008-04-15 04:58:47.406 106 18242.59 68.28 52529.14 88888.00 2008-04-15 04:58:47.906 106 18242.52 68.40 52529.15 88888.00 2008-04-15 04:58:48.406 106 18242.66 68.45 52529.24 88888.00 2008-04-15 04:58:48.906 106 18242.69 68.33 52529.30 88888.00 2008-04-15 04:58:49.406 106 18242.66 68.41 52529.27 88888.00 2008-04-15 04:58:49.906 106 18242.65 68.41 52529.35 88888.00 2008-04-15 04:58:50.406 106 18242.48 68.40 52529.37 88888.00 2008-04-15 04:58:50.906 106 18242.48 68.46 52529.28 88888.00 2008-04-15 04:58:51.406 106 18242.54 68.43 52529.16 88888.00 2008-04-15 04:58:51.906 106 18242.56 68.44 52529.15 88888.00 2008-04-15 04:58:52.406 106 18242.53 68.39 52529.28 88888.00 2008-04-15 04:58:52.906 106 18242.54 68.31 52529.34 88888.00 2008-04-15 04:58:53.406 106 18242.46 68.33 52529.36 88888.00 2008-04-15 04:58:53.906 106 18242.54 68.33 52529.30 88888.00 2008-04-15 04:58:54.406 106 18242.48 68.39 52529.22 88888.00 2008-04-15 04:58:54.906 106 18242.46 68.46 52529.24 88888.00 2008-04-15 04:58:55.406 106 18242.35 68.39 52529.27 88888.00 2008-04-15 04:58:55.906 106 18242.42 68.34 52529.22 88888.00 2008-04-15 04:58:56.406 106 18242.42 68.49 52529.28 88888.00 2008-04-15 04:58:56.906 106 18242.22 68.57 52529.36 88888.00 2008-04-15 04:58:57.406 106 18242.24 68.59 52529.37 88888.00 2008-04-15 04:58:57.906 106 18242.41 68.61 52529.38 88888.00 2008-04-15 04:58:58.406 106 18242.54 68.54 52529.21 88888.00 2008-04-15 04:58:58.906 106 18242.46 68.57 52529.17 88888.00 2008-04-15 04:58:59.406 106 18242.32 68.49 52529.29 88888.00 2008-04-15 04:58:59.906 106 18242.41 68.52 52529.34 88888.00 2008-04-15 04:59:00.406 106 18242.57 68.74 52529.38 88888.00 2008-04-15 04:59:00.906 106 18242.59 68.81 52529.37 88888.00 2008-04-15 04:59:01.406 106 18242.46 68.86 52529.39 88888.00 2008-04-15 04:59:01.906 106 18242.35 68.79 52529.41 88888.00 2008-04-15 04:59:02.406 106 18242.36 68.77 52529.44 88888.00 2008-04-15 04:59:02.906 106 18242.38 68.77 52529.47 88888.00 2008-04-15 04:59:03.406 106 18242.43 68.66 52529.51 88888.00 2008-04-15 04:59:03.906 106 18242.40 68.62 52529.49 88888.00 2008-04-15 04:59:04.406 106 18242.21 68.62 52529.43 88888.00 2008-04-15 04:59:04.906 106 18242.20 68.68 52529.36 88888.00 2008-04-15 04:59:05.406 106 18242.13 68.75 52529.38 88888.00 2008-04-15 04:59:05.906 106 18242.16 68.71 52529.26 88888.00 2008-04-15 04:59:06.406 106 18242.35 68.68 52529.21 88888.00 2008-04-15 04:59:06.906 106 18242.36 68.67 52529.20 88888.00 2008-04-15 04:59:07.406 106 18242.37 68.64 52529.29 88888.00 2008-04-15 04:59:07.906 106 18242.27 68.45 52529.44 88888.00 2008-04-15 04:59:08.406 106 18242.31 68.39 52529.41 88888.00 2008-04-15 04:59:08.906 106 18242.23 68.56 52529.37 88888.00 2008-04-15 04:59:09.406 106 18242.29 68.53 52529.33 88888.00 2008-04-15 04:59:09.906 106 18242.26 68.35 52529.39 88888.00 2008-04-15 04:59:10.406 106 18242.25 68.32 52529.37 88888.00 2008-04-15 04:59:10.906 106 18242.35 68.34 52529.36 88888.00 2008-04-15 04:59:11.406 106 18242.29 68.41 52529.34 88888.00 2008-04-15 04:59:11.906 106 18242.24 68.39 52529.41 88888.00 2008-04-15 04:59:12.406 106 18242.25 68.52 52529.28 88888.00 2008-04-15 04:59:12.906 106 18242.19 68.53 52529.32 88888.00 2008-04-15 04:59:13.406 106 18242.16 68.47 52529.32 88888.00 2008-04-15 04:59:13.906 106 18242.19 68.47 52529.39 88888.00 2008-04-15 04:59:14.406 106 18242.16 68.38 52529.30 88888.00 2008-04-15 04:59:14.906 106 18242.16 68.30 52529.39 88888.00 2008-04-15 04:59:15.406 106 18242.19 68.30 52529.40 88888.00 2008-04-15 04:59:15.906 106 18242.29 68.28 52529.37 88888.00 2008-04-15 04:59:16.406 106 18242.03 68.40 52529.29 88888.00 2008-04-15 04:59:16.906 106 18242.13 68.52 52529.24 88888.00 2008-04-15 04:59:17.406 106 18242.25 68.55 52529.39 88888.00 2008-04-15 04:59:17.906 106 18242.21 68.52 52529.33 88888.00 2008-04-15 04:59:18.406 106 18242.29 68.45 52529.22 88888.00 2008-04-15 04:59:18.906 106 18242.10 68.59 52529.21 88888.00 2008-04-15 04:59:19.406 106 18242.09 68.61 52529.20 88888.00 2008-04-15 04:59:19.906 106 18242.11 68.55 52529.14 88888.00 2008-04-15 04:59:20.406 106 18242.10 68.69 52529.15 88888.00 2008-04-15 04:59:20.906 106 18242.15 68.71 52529.17 88888.00 2008-04-15 04:59:21.406 106 18242.23 68.64 52529.16 88888.00 2008-04-15 04:59:21.906 106 18242.15 68.68 52529.14 88888.00 2008-04-15 04:59:22.406 106 18242.08 68.72 52529.20 88888.00 2008-04-15 04:59:22.906 106 18242.22 68.75 52529.24 88888.00 2008-04-15 04:59:23.406 106 18242.13 68.77 52529.22 88888.00 2008-04-15 04:59:23.906 106 18242.09 68.73 52529.23 88888.00 2008-04-15 04:59:24.406 106 18242.20 68.67 52529.32 88888.00 2008-04-15 04:59:24.906 106 18242.16 68.74 52529.32 88888.00 2008-04-15 04:59:25.406 106 18242.16 68.76 52529.12 88888.00 2008-04-15 04:59:25.906 106 18242.21 68.76 52529.09 88888.00 2008-04-15 04:59:26.406 106 18242.19 68.72 52529.23 88888.00 2008-04-15 04:59:26.906 106 18242.25 68.66 52529.09 88888.00 2008-04-15 04:59:27.406 106 18242.37 68.61 52529.12 88888.00 2008-04-15 04:59:27.906 106 18242.34 68.59 52529.22 88888.00 2008-04-15 04:59:28.406 106 18242.32 68.63 52529.30 88888.00 2008-04-15 04:59:28.906 106 18242.19 68.66 52529.23 88888.00 2008-04-15 04:59:29.406 106 18242.22 68.71 52529.10 88888.00 2008-04-15 04:59:29.906 106 18242.26 68.72 52529.23 88888.00 2008-04-15 04:59:30.406 106 18242.16 68.67 52529.32 88888.00 2008-04-15 04:59:30.906 106 18242.13 68.72 52529.18 88888.00 2008-04-15 04:59:31.406 106 18242.14 68.76 52529.00 88888.00 2008-04-15 04:59:31.906 106 18242.16 68.68 52529.05 88888.00 2008-04-15 04:59:32.406 106 18242.16 68.64 52528.99 88888.00 2008-04-15 04:59:32.906 106 18242.18 68.62 52528.95 88888.00 2008-04-15 04:59:33.406 106 18242.14 68.62 52528.98 88888.00 2008-04-15 04:59:33.906 106 18242.14 68.58 52528.93 88888.00 2008-04-15 04:59:34.406 106 18242.20 68.58 52529.04 88888.00 2008-04-15 04:59:34.906 106 18242.16 68.55 52529.08 88888.00 2008-04-15 04:59:35.406 106 18242.20 68.54 52529.04 88888.00 2008-04-15 04:59:35.906 106 18242.15 68.55 52528.95 88888.00 2008-04-15 04:59:36.406 106 18242.11 68.52 52528.94 88888.00 2008-04-15 04:59:36.906 106 18242.05 68.50 52529.02 88888.00 2008-04-15 04:59:37.406 106 18242.12 68.52 52529.04 88888.00 2008-04-15 04:59:37.906 106 18242.16 68.48 52529.04 88888.00 2008-04-15 04:59:38.406 106 18242.24 68.52 52529.01 88888.00 2008-04-15 04:59:38.906 106 18242.25 68.54 52529.02 88888.00 2008-04-15 04:59:39.406 106 18242.26 68.51 52529.06 88888.00 2008-04-15 04:59:39.906 106 18242.23 68.55 52529.05 88888.00 2008-04-15 04:59:40.406 106 18242.05 68.61 52529.10 88888.00 2008-04-15 04:59:40.906 106 18242.05 68.58 52529.06 88888.00 2008-04-15 04:59:41.406 106 18242.24 68.46 52529.20 88888.00 2008-04-15 04:59:41.906 106 18242.26 68.42 52529.26 88888.00 2008-04-15 04:59:42.406 106 18242.13 68.46 52529.34 88888.00 2008-04-15 04:59:42.906 106 18242.16 68.45 52529.44 88888.00 2008-04-15 04:59:43.406 106 18242.18 68.35 52529.62 88888.00 2008-04-15 04:59:43.906 106 18242.22 68.17 52529.58 88888.00 2008-04-15 04:59:44.406 106 18242.05 68.12 52529.44 88888.00 2008-04-15 04:59:44.906 106 18242.26 68.11 52529.47 88888.00 2008-04-15 04:59:45.406 106 18242.37 68.13 52529.56 88888.00 2008-04-15 04:59:45.906 106 18242.40 68.21 52529.50 88888.00 2008-04-15 04:59:46.406 106 18242.43 68.21 52529.40 88888.00 2008-04-15 04:59:46.906 106 18242.30 68.22 52529.41 88888.00 2008-04-15 04:59:47.406 106 18242.30 68.22 52529.48 88888.00 2008-04-15 04:59:47.906 106 18242.30 68.25 52529.46 88888.00 2008-04-15 04:59:48.406 106 18242.34 68.30 52529.37 88888.00 2008-04-15 04:59:48.906 106 18242.33 68.32 52529.49 88888.00 2008-04-15 04:59:49.406 106 18242.43 68.34 52529.45 88888.00 2008-04-15 04:59:49.906 106 18242.41 68.36 52529.37 88888.00 2008-04-15 04:59:50.406 106 18242.44 68.36 52529.36 88888.00 2008-04-15 04:59:50.906 106 18242.37 68.34 52529.36 88888.00 2008-04-15 04:59:51.406 106 18242.46 68.38 52529.34 88888.00 2008-04-15 04:59:51.906 106 18242.58 68.59 52529.32 88888.00 2008-04-15 04:59:52.406 106 18242.59 68.70 52529.23 88888.00 2008-04-15 04:59:52.906 106 18242.55 68.79 52529.17 88888.00 2008-04-15 04:59:53.406 106 18242.69 68.70 52529.18 88888.00 2008-04-15 04:59:53.906 106 18242.58 68.54 52529.17 88888.00 2008-04-15 04:59:54.406 106 18242.42 68.43 52529.21 88888.00 2008-04-15 04:59:54.906 106 18242.38 68.32 52529.10 88888.00 2008-04-15 04:59:55.406 106 18242.36 68.18 52529.01 88888.00 2008-04-15 04:59:55.906 106 18242.51 68.24 52528.92 88888.00 2008-04-15 04:59:56.406 106 18242.43 68.25 52528.88 88888.00 2008-04-15 04:59:56.906 106 18242.38 68.22 52528.82 88888.00 2008-04-15 04:59:57.406 106 18242.41 68.30 52528.89 88888.00 2008-04-15 04:59:57.906 106 18242.40 68.33 52528.89 88888.00 2008-04-15 04:59:58.406 106 18242.32 68.35 52528.94 88888.00 2008-04-15 04:59:58.906 106 18242.36 68.34 52529.02 88888.00 2008-04-15 04:59:59.406 106 18242.43 68.33 52529.01 88888.00 2008-04-15 04:59:59.906 106 18242.41 68.54 52529.05 88888.00 2008-04-15 05:00:00.406 106 18242.43 68.41 52529.13 88888.00 2008-04-15 05:00:00.906 106 18242.30 68.25 52529.20 88888.00 2008-04-15 05:00:01.406 106 18242.32 68.24 52529.15 88888.00 2008-04-15 05:00:01.906 106 18242.31 68.28 52529.10 88888.00 2008-04-15 05:00:02.406 106 18242.27 68.16 52529.03 88888.00 2008-04-15 05:00:02.906 106 18242.24 68.08 52528.97 88888.00 2008-04-15 05:00:03.406 106 18242.20 68.07 52529.10 88888.00 2008-04-15 05:00:03.906 106 18242.26 68.05 52529.09 88888.00 2008-04-15 05:00:04.406 106 18242.34 68.05 52528.99 88888.00 2008-04-15 05:00:04.906 106 18242.30 68.10 52529.06 88888.00 2008-04-15 05:00:05.406 106 18242.30 68.25 52529.05 88888.00 2008-04-15 05:00:05.906 106 18242.34 68.44 52529.02 88888.00 2008-04-15 05:00:06.406 106 18242.34 68.51 52529.02 88888.00 2008-04-15 05:00:06.906 106 18242.31 68.58 52529.01 88888.00 2008-04-15 05:00:07.406 106 18242.30 68.61 52529.00 88888.00 2008-04-15 05:00:07.906 106 18242.38 68.68 52529.09 88888.00 2008-04-15 05:00:08.406 106 18242.51 68.67 52529.06 88888.00 2008-04-15 05:00:08.906 106 18242.37 68.56 52529.03 88888.00 2008-04-15 05:00:09.406 106 18242.29 68.40 52529.00 88888.00 2008-04-15 05:00:09.906 106 18242.34 68.22 52528.89 88888.00 2008-04-15 05:00:10.406 106 18242.38 68.21 52528.95 88888.00 2008-04-15 05:00:10.906 106 18242.35 68.33 52529.02 88888.00 2008-04-15 05:00:11.406 106 18242.31 68.49 52529.14 88888.00 2008-04-15 05:00:11.906 106 18242.21 68.55 52529.13 88888.00 2008-04-15 05:00:12.406 106 18242.18 68.55 52529.05 88888.00 2008-04-15 05:00:12.906 106 18242.23 68.52 52529.00 88888.00 2008-04-15 05:00:13.406 106 18242.36 68.32 52529.08 88888.00 2008-04-15 05:00:13.906 106 18242.35 68.39 52529.08 88888.00 2008-04-15 05:00:14.406 106 18242.18 68.40 52529.14 88888.00 2008-04-15 05:00:14.906 106 18242.31 68.28 52529.16 88888.00 2008-04-15 05:00:15.406 106 18242.34 68.13 52529.14 88888.00 2008-04-15 05:00:15.906 106 18242.41 68.11 52529.04 88888.00 2008-04-15 05:00:16.406 106 18242.32 68.35 52529.01 88888.00 2008-04-15 05:00:16.906 106 18242.31 68.45 52528.92 88888.00 2008-04-15 05:00:17.406 106 18242.21 68.40 52528.90 88888.00 2008-04-15 05:00:17.906 106 18242.16 68.39 52528.99 88888.00 2008-04-15 05:00:18.406 106 18242.30 68.38 52529.01 88888.00 2008-04-15 05:00:18.906 106 18242.25 68.43 52529.01 88888.00 2008-04-15 05:00:19.406 106 18242.21 68.44 52529.01 88888.00 2008-04-15 05:00:19.906 106 18242.26 68.47 52529.02 88888.00 2008-04-15 05:00:20.406 106 18242.29 68.33 52529.13 88888.00 2008-04-15 05:00:20.906 106 18242.24 68.16 52529.21 88888.00 2008-04-15 05:00:21.406 106 18242.20 68.06 52529.16 88888.00 2008-04-15 05:00:21.906 106 18242.30 68.05 52529.21 88888.00 2008-04-15 05:00:22.406 106 18242.27 68.21 52529.26 88888.00 2008-04-15 05:00:22.906 106 18242.16 68.41 52529.18 88888.00 2008-04-15 05:00:23.406 106 18242.18 68.43 52529.20 88888.00 2008-04-15 05:00:23.906 106 18242.20 68.31 52529.29 88888.00 2008-04-15 05:00:24.406 106 18242.19 68.19 52529.33 88888.00 2008-04-15 05:00:24.906 106 18242.23 68.19 52529.26 88888.00 2008-04-15 05:00:25.406 106 18242.21 68.10 52529.25 88888.00 2008-04-15 05:00:25.906 106 18242.19 68.11 52529.16 88888.00 2008-04-15 05:00:26.406 106 18242.19 68.13 52529.11 88888.00 2008-04-15 05:00:26.906 106 18242.19 68.22 52529.10 88888.00 2008-04-15 05:00:27.406 106 18242.11 68.17 52529.06 88888.00 2008-04-15 05:00:27.906 106 18242.14 68.05 52529.01 88888.00 2008-04-15 05:00:28.406 106 18242.26 67.92 52529.09 88888.00 2008-04-15 05:00:28.906 106 18242.25 67.90 52529.06 88888.00 2008-04-15 05:00:29.406 106 18242.33 67.97 52529.24 88888.00 2008-04-15 05:00:29.906 106 18242.25 67.98 52529.16 88888.00 2008-04-15 05:00:30.406 106 18242.22 67.94 52529.03 88888.00 2008-04-15 05:00:30.906 106 18242.18 68.03 52529.01 88888.00 2008-04-15 05:00:31.406 106 18242.20 67.97 52529.08 88888.00 2008-04-15 05:00:31.906 106 18242.21 68.10 52529.01 88888.00 2008-04-15 05:00:32.406 106 18242.25 68.22 52528.92 88888.00 2008-04-15 05:00:32.906 106 18242.23 68.28 52528.95 88888.00 2008-04-15 05:00:33.406 106 18242.08 68.28 52529.05 88888.00 2008-04-15 05:00:33.906 106 18242.21 68.32 52529.04 88888.00 2008-04-15 05:00:34.406 106 18242.23 68.33 52528.98 88888.00 2008-04-15 05:00:34.906 106 18242.16 68.32 52529.02 88888.00 2008-04-15 05:00:35.406 106 18242.21 68.18 52529.00 88888.00 2008-04-15 05:00:35.906 106 18242.12 68.26 52529.20 88888.00 2008-04-15 05:00:36.406 106 18242.32 68.15 52528.98 88888.00 2008-04-15 05:00:36.906 106 18242.36 68.11 52528.92 88888.00 2008-04-15 05:00:37.406 106 18242.19 68.17 52529.04 88888.00 2008-04-15 05:00:37.906 106 18242.16 68.21 52529.04 88888.00 2008-04-15 05:00:38.406 106 18242.16 68.26 52528.85 88888.00 2008-04-15 05:00:38.906 106 18242.19 68.04 52528.80 88888.00 2008-04-15 05:00:39.406 106 18242.13 67.92 52528.75 88888.00 2008-04-15 05:00:39.906 106 18242.26 67.90 52528.72 88888.00 2008-04-15 05:00:40.406 106 18242.26 68.05 52528.66 88888.00 2008-04-15 05:00:40.906 106 18242.27 68.01 52528.77 88888.00 2008-04-15 05:00:41.406 106 18242.25 68.01 52528.83 88888.00 2008-04-15 05:00:41.906 106 18242.34 67.90 52528.77 88888.00 2008-04-15 05:00:42.406 106 18242.37 67.90 52528.83 88888.00 2008-04-15 05:00:42.906 106 18242.22 67.94 52528.76 88888.00 2008-04-15 05:00:43.406 106 18242.25 67.90 52528.74 88888.00 2008-04-15 05:00:43.906 106 18242.25 67.96 52528.67 88888.00 2008-04-15 05:00:44.406 106 18242.26 68.05 52528.58 88888.00 2008-04-15 05:00:44.906 106 18242.22 68.18 52528.63 88888.00 2008-04-15 05:00:45.406 106 18242.21 68.22 52528.58 88888.00 2008-04-15 05:00:45.906 106 18242.21 68.30 52528.63 88888.00 2008-04-15 05:00:46.406 106 18242.30 68.28 52528.79 88888.00 2008-04-15 05:00:46.906 106 18242.29 68.14 52528.88 88888.00 2008-04-15 05:00:47.406 106 18242.30 68.12 52528.71 88888.00 2008-04-15 05:00:47.906 106 18242.31 68.24 52528.69 88888.00 2008-04-15 05:00:48.406 106 18242.30 68.28 52528.68 88888.00 2008-04-15 05:00:48.906 106 18242.36 68.29 52528.71 88888.00 2008-04-15 05:00:49.406 106 18242.36 68.33 52528.80 88888.00 2008-04-15 05:00:49.906 106 18242.22 68.31 52528.79 88888.00 2008-04-15 05:00:50.406 106 18242.16 68.28 52528.75 88888.00 2008-04-15 05:00:50.906 106 18242.12 68.25 52528.82 88888.00 2008-04-15 05:00:51.406 106 18242.18 68.15 52528.92 88888.00 2008-04-15 05:00:51.906 106 18242.22 68.19 52528.92 88888.00 2008-04-15 05:00:52.406 106 18242.25 68.28 52528.83 88888.00 2008-04-15 05:00:52.906 106 18242.29 68.30 52528.86 88888.00 2008-04-15 05:00:53.406 106 18242.24 68.31 52528.72 88888.00 2008-04-15 05:00:53.906 106 18242.15 68.29 52528.82 88888.00 2008-04-15 05:00:54.406 106 18242.19 68.28 52528.71 88888.00 2008-04-15 05:00:54.906 106 18242.23 68.29 52528.62 88888.00 2008-04-15 05:00:55.406 106 18242.18 68.41 52528.60 88888.00 2008-04-15 05:00:55.906 106 18242.21 68.39 52528.58 88888.00 2008-04-15 05:00:56.406 106 18242.16 68.37 52528.63 88888.00 2008-04-15 05:00:56.906 106 18242.01 68.30 52528.71 88888.00 2008-04-15 05:00:57.406 106 18241.98 68.30 52528.66 88888.00 2008-04-15 05:00:57.906 106 18241.97 68.35 52528.65 88888.00 2008-04-15 05:00:58.406 106 18241.97 68.25 52528.67 88888.00 2008-04-15 05:00:58.906 106 18241.90 68.14 52528.62 88888.00 2008-04-15 05:00:59.406 106 18242.05 68.21 52528.65 88888.00 2008-04-15 05:00:59.906 106 18242.19 68.31 52528.68 88888.00 2008-04-15 05:01:00.406 106 18242.27 68.29 52528.72 88888.00 2008-04-15 05:01:00.906 106 18242.22 68.22 52528.70 88888.00 2008-04-15 05:01:01.406 106 18242.14 68.29 52528.75 88888.00 2008-04-15 05:01:01.906 106 18242.03 68.35 52528.75 88888.00 2008-04-15 05:01:02.406 106 18242.08 68.38 52528.76 88888.00 2008-04-15 05:01:02.906 106 18242.18 68.42 52528.79 88888.00 2008-04-15 05:01:03.406 106 18242.16 68.46 52528.79 88888.00 2008-04-15 05:01:03.906 106 18242.25 68.44 52528.62 88888.00 2008-04-15 05:01:04.406 106 18242.08 68.28 52528.58 88888.00 2008-04-15 05:01:04.906 106 18242.08 68.31 52528.51 88888.00 2008-04-15 05:01:05.406 106 18242.11 68.35 52528.60 88888.00 2008-04-15 05:01:05.906 106 18241.99 68.39 52528.64 88888.00 2008-04-15 05:01:06.406 106 18242.04 68.32 52528.46 88888.00 2008-04-15 05:01:06.906 106 18242.16 68.12 52528.44 88888.00 2008-04-15 05:01:07.406 106 18242.21 68.04 52528.44 88888.00 2008-04-15 05:01:07.906 106 18242.29 67.98 52528.80 88888.00 2008-04-15 05:01:08.406 106 18242.19 68.08 52528.78 88888.00 2008-04-15 05:01:08.906 106 18242.04 67.99 52528.52 88888.00 2008-04-15 05:01:09.406 106 18242.08 68.03 52528.46 88888.00 2008-04-15 05:01:09.906 106 18242.14 68.13 52528.35 88888.00 2008-04-15 05:01:10.406 106 18242.00 68.12 52528.43 88888.00 2008-04-15 05:01:10.906 106 18242.03 68.11 52528.43 88888.00 2008-04-15 05:01:11.406 106 18242.10 68.09 52528.48 88888.00 2008-04-15 05:01:11.906 106 18242.01 68.15 52528.54 88888.00 2008-04-15 05:01:12.406 106 18242.08 68.32 52528.44 88888.00 2008-04-15 05:01:12.906 106 18242.14 68.37 52528.47 88888.00 2008-04-15 05:01:13.406 106 18242.12 68.25 52528.53 88888.00 2008-04-15 05:01:13.906 106 18242.10 68.29 52528.53 88888.00 2008-04-15 05:01:14.406 106 18242.04 68.34 52528.60 88888.00 2008-04-15 05:01:14.906 106 18242.02 68.34 52528.68 88888.00 2008-04-15 05:01:15.406 106 18241.92 68.22 52528.71 88888.00 2008-04-15 05:01:15.906 106 18241.93 68.17 52528.79 88888.00 2008-04-15 05:01:16.406 106 18241.90 68.13 52528.59 88888.00 2008-04-15 05:01:16.906 106 18241.94 68.05 52528.55 88888.00 2008-04-15 05:01:17.406 106 18242.12 68.05 52528.70 88888.00 2008-04-15 05:01:17.906 106 18241.98 68.06 52528.62 88888.00 2008-04-15 05:01:18.406 106 18241.92 68.11 52528.68 88888.00 2008-04-15 05:01:18.906 106 18241.97 68.20 52528.63 88888.00 2008-04-15 05:01:19.406 106 18242.10 68.24 52528.56 88888.00 2008-04-15 05:01:19.906 106 18242.14 68.17 52528.55 88888.00 2008-04-15 05:01:20.406 106 18242.07 68.13 52528.53 88888.00 2008-04-15 05:01:20.906 106 18242.01 68.22 52528.53 88888.00 2008-04-15 05:01:21.406 106 18241.90 68.09 52528.55 88888.00 2008-04-15 05:01:21.906 106 18241.94 68.13 52528.53 88888.00 2008-04-15 05:01:22.406 106 18241.97 68.18 52528.60 88888.00 2008-04-15 05:01:22.906 106 18241.92 68.23 52528.81 88888.00 2008-04-15 05:01:23.406 106 18241.93 68.30 52528.97 88888.00 2008-04-15 05:01:23.906 106 18241.86 68.33 52529.05 88888.00 2008-04-15 05:01:24.406 106 18241.93 68.22 52528.91 88888.00 2008-04-15 05:01:24.906 106 18241.92 68.14 52528.76 88888.00 2008-04-15 05:01:25.406 106 18241.86 68.15 52528.82 88888.00 2008-04-15 05:01:25.906 106 18241.96 68.15 52528.77 88888.00 2008-04-15 05:01:26.406 106 18241.85 68.22 52528.82 88888.00 2008-04-15 05:01:26.906 106 18241.86 68.17 52528.79 88888.00 2008-04-15 05:01:27.406 106 18241.94 68.00 52528.74 88888.00 2008-04-15 05:01:27.906 106 18241.76 67.92 52528.77 88888.00 2008-04-15 05:01:28.406 106 18241.69 67.87 52528.78 88888.00 2008-04-15 05:01:28.906 106 18241.77 67.89 52528.64 88888.00 2008-04-15 05:01:29.406 106 18241.78 67.94 52528.68 88888.00 2008-04-15 05:01:29.906 106 18241.75 67.98 52528.78 88888.00 2008-04-15 05:01:30.406 106 18241.79 67.97 52528.88 88888.00 2008-04-15 05:01:30.906 106 18241.85 67.98 52528.91 88888.00 2008-04-15 05:01:31.406 106 18241.87 67.99 52528.93 88888.00 2008-04-15 05:01:31.906 106 18241.81 68.08 52528.89 88888.00 2008-04-15 05:01:32.406 106 18241.76 68.12 52528.92 88888.00 2008-04-15 05:01:32.906 106 18241.72 68.07 52528.92 88888.00 2008-04-15 05:01:33.406 106 18241.68 68.09 52528.98 88888.00 2008-04-15 05:01:33.906 106 18241.74 68.23 52528.90 88888.00 2008-04-15 05:01:34.406 106 18241.72 68.05 52528.81 88888.00 2008-04-15 05:01:34.906 106 18241.68 67.96 52528.88 88888.00 2008-04-15 05:01:35.406 106 18241.75 67.95 52528.88 88888.00 2008-04-15 05:01:35.906 106 18241.99 67.90 52528.90 88888.00 2008-04-15 05:01:36.406 106 18242.02 67.97 52528.94 88888.00 2008-04-15 05:01:36.906 106 18241.88 68.00 52528.98 88888.00 2008-04-15 05:01:37.406 106 18241.79 68.13 52528.92 88888.00 2008-04-15 05:01:37.906 106 18241.88 68.12 52528.88 88888.00 2008-04-15 05:01:38.406 106 18241.83 68.01 52529.00 88888.00 2008-04-15 05:01:38.906 106 18241.79 68.02 52528.86 88888.00 2008-04-15 05:01:39.406 106 18241.70 68.06 52528.82 88888.00 2008-04-15 05:01:39.906 106 18241.77 68.14 52528.88 88888.00 2008-04-15 05:01:40.406 106 18241.92 68.14 52528.77 88888.00 2008-04-15 05:01:40.906 106 18241.93 68.09 52528.76 88888.00 2008-04-15 05:01:41.406 106 18241.87 68.05 52528.87 88888.00 2008-04-15 05:01:41.906 106 18241.87 67.97 52528.81 88888.00 2008-04-15 05:01:42.406 106 18241.79 68.02 52528.78 88888.00 2008-04-15 05:01:42.906 106 18241.72 68.14 52528.80 88888.00 2008-04-15 05:01:43.406 106 18241.70 68.12 52528.75 88888.00 2008-04-15 05:01:43.906 106 18241.72 68.13 52528.66 88888.00 2008-04-15 05:01:44.406 106 18242.00 68.06 52528.64 88888.00 2008-04-15 05:01:44.906 106 18241.93 68.04 52528.66 88888.00 2008-04-15 05:01:45.406 106 18241.85 68.04 52528.68 88888.00 2008-04-15 05:01:45.906 106 18241.79 68.03 52528.83 88888.00 2008-04-15 05:01:46.406 106 18241.77 67.96 52529.00 88888.00 2008-04-15 05:01:46.906 106 18241.78 67.91 52528.92 88888.00 2008-04-15 05:01:47.406 106 18241.86 67.94 52528.93 88888.00 2008-04-15 05:01:47.906 106 18242.00 67.96 52528.85 88888.00 2008-04-15 05:01:48.406 106 18241.93 67.94 52528.75 88888.00 2008-04-15 05:01:48.906 106 18241.87 67.92 52528.86 88888.00 2008-04-15 05:01:49.406 106 18241.92 68.00 52528.70 88888.00 2008-04-15 05:01:49.906 106 18241.91 68.02 52528.66 88888.00 2008-04-15 05:01:50.406 106 18241.99 67.95 52528.71 88888.00 2008-04-15 05:01:50.906 106 18241.89 68.13 52528.91 88888.00 2008-04-15 05:01:51.406 106 18241.88 68.29 52529.00 88888.00 2008-04-15 05:01:51.906 106 18241.78 68.31 52528.99 88888.00 2008-04-15 05:01:52.406 106 18241.77 68.30 52528.82 88888.00 2008-04-15 05:01:52.906 106 18241.80 68.21 52528.78 88888.00 2008-04-15 05:01:53.406 106 18241.72 68.25 52528.88 88888.00 2008-04-15 05:01:53.906 106 18241.81 68.32 52528.81 88888.00 2008-04-15 05:01:54.406 106 18241.97 68.35 52528.87 88888.00 2008-04-15 05:01:54.906 106 18241.98 68.28 52528.92 88888.00 2008-04-15 05:01:55.406 106 18241.89 68.06 52528.79 88888.00 2008-04-15 05:01:55.906 106 18241.89 68.06 52528.72 88888.00 2008-04-15 05:01:56.406 106 18241.88 68.25 52528.69 88888.00 2008-04-15 05:01:56.906 106 18241.82 68.35 52528.65 88888.00 2008-04-15 05:01:57.406 106 18241.72 68.34 52528.64 88888.00 2008-04-15 05:01:57.906 106 18241.81 68.32 52528.72 88888.00 2008-04-15 05:01:58.406 106 18241.80 68.29 52528.75 88888.00 2008-04-15 05:01:58.906 106 18241.91 68.22 52528.79 88888.00 2008-04-15 05:01:59.406 106 18241.96 68.19 52528.94 88888.00 2008-04-15 05:01:59.906 106 18241.83 68.17 52528.85 88888.00 2008-04-15 05:02:00.406 106 18241.86 68.11 52528.78 88888.00 2008-04-15 05:02:00.906 106 18241.81 68.18 52528.79 88888.00 2008-04-15 05:02:01.406 106 18241.85 68.18 52528.77 88888.00 2008-04-15 05:02:01.906 106 18242.00 68.18 52528.83 88888.00 2008-04-15 05:02:02.406 106 18242.03 68.24 52528.94 88888.00 2008-04-15 05:02:02.906 106 18242.08 68.26 52528.88 88888.00 2008-04-15 05:02:03.406 106 18241.96 68.06 52528.75 88888.00 2008-04-15 05:02:03.906 106 18241.92 67.86 52528.72 88888.00 2008-04-15 05:02:04.406 106 18241.99 67.81 52528.76 88888.00 2008-04-15 05:02:04.906 106 18241.90 67.86 52528.65 88888.00 2008-04-15 05:02:05.406 106 18241.86 67.89 52528.69 88888.00 2008-04-15 05:02:05.906 106 18241.92 67.95 52528.64 88888.00 2008-04-15 05:02:06.406 106 18242.05 67.89 52528.67 88888.00 2008-04-15 05:02:06.906 106 18241.93 67.92 52528.71 88888.00 2008-04-15 05:02:07.406 106 18241.85 67.95 52528.70 88888.00 2008-04-15 05:02:07.906 106 18241.76 67.95 52528.65 88888.00 2008-04-15 05:02:08.406 106 18241.79 67.96 52528.70 88888.00 2008-04-15 05:02:08.906 106 18241.92 67.97 52528.85 88888.00 2008-04-15 05:02:09.406 106 18241.99 68.10 52528.77 88888.00 2008-04-15 05:02:09.906 106 18241.89 68.23 52528.74 88888.00 2008-04-15 05:02:10.406 106 18241.90 68.20 52528.70 88888.00 2008-04-15 05:02:10.906 106 18241.90 68.31 52528.70 88888.00 2008-04-15 05:02:11.406 106 18241.99 68.25 52528.77 88888.00 2008-04-15 05:02:11.906 106 18241.94 68.07 52528.76 88888.00 2008-04-15 05:02:12.406 106 18242.00 68.05 52528.69 88888.00 2008-04-15 05:02:12.906 106 18241.93 68.22 52528.71 88888.00 2008-04-15 05:02:13.406 106 18242.00 68.40 52528.71 88888.00 2008-04-15 05:02:13.906 106 18242.01 68.45 52528.85 88888.00 2008-04-15 05:02:14.406 106 18241.96 68.55 52528.88 88888.00 2008-04-15 05:02:14.906 106 18241.89 68.50 52528.89 88888.00 2008-04-15 05:02:15.406 106 18241.86 68.47 52528.79 88888.00 2008-04-15 05:02:15.906 106 18241.88 68.48 52528.79 88888.00 2008-04-15 05:02:16.406 106 18241.81 68.48 52528.79 88888.00 2008-04-15 05:02:16.906 106 18241.79 68.49 52528.76 88888.00 2008-04-15 05:02:17.406 106 18241.75 68.46 52528.72 88888.00 2008-04-15 05:02:17.906 106 18241.75 68.41 52528.69 88888.00 2008-04-15 05:02:18.406 106 18241.77 68.26 52528.75 88888.00 2008-04-15 05:02:18.906 106 18241.79 68.08 52528.75 88888.00 2008-04-15 05:02:19.406 106 18241.87 68.09 52528.78 88888.00 2008-04-15 05:02:19.906 106 18241.85 68.05 52528.74 88888.00 2008-04-15 05:02:20.406 106 18241.75 68.03 52528.56 88888.00 2008-04-15 05:02:20.906 106 18241.76 68.08 52528.60 88888.00 2008-04-15 05:02:21.406 106 18241.75 68.11 52528.72 88888.00 2008-04-15 05:02:21.906 106 18241.85 68.08 52528.70 88888.00 2008-04-15 05:02:22.406 106 18241.89 68.09 52528.65 88888.00 2008-04-15 05:02:22.906 106 18241.87 68.18 52528.72 88888.00 2008-04-15 05:02:23.406 106 18241.88 68.29 52528.71 88888.00 2008-04-15 05:02:23.906 106 18241.81 68.33 52528.69 88888.00 2008-04-15 05:02:24.406 106 18241.77 68.37 52528.72 88888.00 2008-04-15 05:02:24.906 106 18241.82 68.40 52528.66 88888.00 2008-04-15 05:02:25.406 106 18241.87 68.36 52528.72 88888.00 2008-04-15 05:02:25.906 106 18241.87 68.13 52528.88 88888.00 2008-04-15 05:02:26.406 106 18241.86 68.01 52528.85 88888.00 2008-04-15 05:02:26.906 106 18241.99 68.01 52528.80 88888.00 2008-04-15 05:02:27.406 106 18241.85 68.12 52528.81 88888.00 2008-04-15 05:02:27.906 106 18241.78 68.10 52528.89 88888.00 2008-04-15 05:02:28.406 106 18241.78 68.09 52528.81 88888.00 2008-04-15 05:02:28.906 106 18241.71 68.11 52528.70 88888.00 2008-04-15 05:02:29.406 106 18241.71 68.10 52528.65 88888.00 2008-04-15 05:02:29.906 106 18241.81 68.05 52528.70 88888.00 2008-04-15 05:02:30.406 106 18241.88 68.05 52528.77 88888.00 2008-04-15 05:02:30.906 106 18241.85 68.01 52528.78 88888.00 2008-04-15 05:02:31.406 106 18241.89 67.97 52528.64 88888.00 2008-04-15 05:02:31.906 106 18241.89 67.98 52528.60 88888.00 2008-04-15 05:02:32.406 106 18241.81 68.02 52528.67 88888.00 2008-04-15 05:02:32.906 106 18241.78 68.01 52528.64 88888.00 2008-04-15 05:02:33.406 106 18241.83 68.04 52528.65 88888.00 2008-04-15 05:02:33.906 106 18241.82 68.00 52528.64 88888.00 2008-04-15 05:02:34.406 106 18241.81 68.04 52528.78 88888.00 2008-04-15 05:02:34.906 106 18241.83 68.07 52528.76 88888.00 2008-04-15 05:02:35.406 106 18241.88 68.01 52528.83 88888.00 2008-04-15 05:02:35.906 106 18241.86 68.02 52528.92 88888.00 2008-04-15 05:02:36.406 106 18241.90 68.03 52528.90 88888.00 2008-04-15 05:02:36.906 106 18241.88 68.05 52528.85 88888.00 2008-04-15 05:02:37.406 106 18241.83 68.13 52528.89 88888.00 2008-04-15 05:02:37.906 106 18241.88 68.36 52528.88 88888.00 2008-04-15 05:02:38.406 106 18241.94 68.45 52528.83 88888.00 2008-04-15 05:02:38.906 106 18241.93 68.43 52528.77 88888.00 2008-04-15 05:02:39.406 106 18242.02 68.37 52528.78 88888.00 2008-04-15 05:02:39.906 106 18241.96 68.41 52528.65 88888.00 2008-04-15 05:02:40.406 106 18241.98 68.45 52528.69 88888.00 2008-04-15 05:02:40.906 106 18242.00 68.56 52528.65 88888.00 2008-04-15 05:02:41.406 106 18242.03 68.48 52528.69 88888.00 2008-04-15 05:02:41.906 106 18241.92 68.44 52528.68 88888.00 2008-04-15 05:02:42.406 106 18241.98 68.37 52528.77 88888.00 2008-04-15 05:02:42.906 106 18242.04 68.28 52528.85 88888.00 2008-04-15 05:02:43.406 106 18242.08 68.25 52528.75 88888.00 2008-04-15 05:02:43.906 106 18241.97 68.31 52528.80 88888.00 2008-04-15 05:02:44.406 106 18241.85 68.43 52528.78 88888.00 2008-04-15 05:02:44.906 106 18241.91 68.35 52528.81 88888.00 2008-04-15 05:02:45.406 106 18241.98 68.09 52528.72 88888.00 2008-04-15 05:02:45.906 106 18241.93 68.14 52528.76 88888.00 2008-04-15 05:02:46.406 106 18241.89 68.26 52528.90 88888.00 2008-04-15 05:02:46.906 106 18241.72 68.22 52528.95 88888.00 2008-04-15 05:02:47.406 106 18241.81 68.29 52528.88 88888.00 2008-04-15 05:02:47.906 106 18241.81 68.34 52528.79 88888.00 2008-04-15 05:02:48.406 106 18241.80 68.30 52528.83 88888.00 2008-04-15 05:02:48.906 106 18241.87 68.24 52528.87 88888.00 2008-04-15 05:02:49.406 106 18241.89 68.30 52528.74 88888.00 2008-04-15 05:02:49.906 106 18241.93 68.18 52528.69 88888.00 2008-04-15 05:02:50.406 106 18241.83 68.06 52528.72 88888.00 2008-04-15 05:02:50.906 106 18241.87 68.08 52528.70 88888.00 2008-04-15 05:02:51.406 106 18241.89 68.00 52528.85 88888.00 2008-04-15 05:02:51.906 106 18241.98 67.96 52528.79 88888.00 2008-04-15 05:02:52.406 106 18242.07 68.02 52528.79 88888.00 2008-04-15 05:02:52.906 106 18241.98 68.10 52528.75 88888.00 2008-04-15 05:02:53.406 106 18242.05 68.06 52528.88 88888.00 2008-04-15 05:02:53.906 106 18241.97 68.07 52528.92 88888.00 2008-04-15 05:02:54.406 106 18241.85 68.16 52528.80 88888.00 2008-04-15 05:02:54.906 106 18241.91 68.08 52528.55 88888.00 2008-04-15 05:02:55.406 106 18241.98 68.04 52528.70 88888.00 2008-04-15 05:02:55.906 106 18241.99 68.06 52528.76 88888.00 2008-04-15 05:02:56.406 106 18242.02 68.17 52528.86 88888.00 2008-04-15 05:02:56.906 106 18241.93 68.19 52528.91 88888.00 2008-04-15 05:02:57.406 106 18241.88 68.14 52528.94 88888.00 2008-04-15 05:02:57.906 106 18241.79 68.09 52528.93 88888.00 2008-04-15 05:02:58.406 106 18241.92 68.12 52529.00 88888.00 2008-04-15 05:02:58.906 106 18242.04 68.30 52529.05 88888.00 2008-04-15 05:02:59.406 106 18241.97 68.43 52528.97 88888.00 2008-04-15 05:02:59.906 106 18241.92 68.55 52528.92 88888.00 2008-04-15 05:03:00.406 106 18241.94 68.52 52528.94 88888.00 2008-04-15 05:03:00.906 106 18241.91 68.45 52528.91 88888.00 2008-04-15 05:03:01.406 106 18241.90 68.42 52528.93 88888.00 2008-04-15 05:03:01.906 106 18241.99 68.43 52528.94 88888.00 2008-04-15 05:03:02.406 106 18242.22 68.49 52528.94 88888.00 2008-04-15 05:03:02.906 106 18242.16 68.54 52528.80 88888.00 2008-04-15 05:03:03.406 106 18242.08 68.49 52528.74 88888.00 2008-04-15 05:03:03.906 106 18242.01 68.35 52528.69 88888.00 2008-04-15 05:03:04.406 106 18241.97 68.35 52528.72 88888.00 2008-04-15 05:03:04.906 106 18242.10 68.36 52528.79 88888.00 2008-04-15 05:03:05.406 106 18242.04 68.42 52528.83 88888.00 2008-04-15 05:03:05.906 106 18242.16 68.39 52528.82 88888.00 2008-04-15 05:03:06.406 106 18242.11 68.14 52528.77 88888.00 2008-04-15 05:03:06.906 106 18242.08 68.00 52528.77 88888.00 2008-04-15 05:03:07.406 106 18242.10 67.98 52528.83 88888.00 2008-04-15 05:03:07.906 106 18241.92 67.97 52528.79 88888.00 2008-04-15 05:03:08.406 106 18241.81 68.10 52528.95 88888.00 2008-04-15 05:03:08.906 106 18241.86 68.24 52528.86 88888.00 2008-04-15 05:03:09.406 106 18241.82 68.30 52528.70 88888.00 2008-04-15 05:03:09.906 106 18241.87 68.32 52528.72 88888.00 2008-04-15 05:03:10.406 106 18241.85 68.37 52528.81 88888.00 2008-04-15 05:03:10.906 106 18241.80 68.37 52528.90 88888.00 2008-04-15 05:03:11.406 106 18241.88 68.43 52528.94 88888.00 2008-04-15 05:03:11.906 106 18241.87 68.44 52528.81 88888.00 2008-04-15 05:03:12.406 106 18241.81 68.46 52528.77 88888.00 2008-04-15 05:03:12.906 106 18241.83 68.44 52528.83 88888.00 2008-04-15 05:03:13.406 106 18241.85 68.40 52528.85 88888.00 2008-04-15 05:03:13.906 106 18241.79 68.36 52528.69 88888.00 2008-04-15 05:03:14.406 106 18241.83 68.29 52528.58 88888.00 2008-04-15 05:03:14.906 106 18241.98 68.34 52528.62 88888.00 2008-04-15 05:03:15.406 106 18241.99 68.41 52528.82 88888.00 2008-04-15 05:03:15.906 106 18241.98 68.42 52528.91 88888.00 2008-04-15 05:03:16.406 106 18241.98 68.34 52528.98 88888.00 2008-04-15 05:03:16.906 106 18241.85 68.34 52528.97 88888.00 2008-04-15 05:03:17.403 106 18241.90 68.36 52528.98 88888.00 2008-04-15 05:03:17.903 106 18242.02 68.39 52528.95 88888.00 2008-04-15 05:03:18.403 106 18242.11 68.29 52528.93 88888.00 2008-04-15 05:03:18.903 106 18242.09 68.22 52528.80 88888.00 2008-04-15 05:03:19.403 106 18241.93 68.19 52528.68 88888.00 2008-04-15 05:03:19.903 106 18241.85 68.20 52528.66 88888.00 2008-04-15 05:03:20.403 106 18241.87 68.22 52528.80 88888.00 2008-04-15 05:03:20.903 106 18242.14 68.24 52528.88 88888.00 2008-04-15 05:03:21.403 106 18242.18 68.25 52528.88 88888.00 2008-04-15 05:03:21.903 106 18241.97 68.23 52528.92 88888.00 2008-04-15 05:03:22.403 106 18241.90 68.21 52528.86 88888.00 2008-04-15 05:03:22.903 106 18242.04 68.30 52528.88 88888.00 2008-04-15 05:03:23.403 106 18242.16 68.24 52528.93 88888.00 2008-04-15 05:03:23.903 106 18242.18 68.30 52528.89 88888.00 2008-04-15 05:03:24.403 106 18242.05 68.25 52528.86 88888.00 2008-04-15 05:03:24.903 106 18242.02 68.20 52528.89 88888.00 2008-04-15 05:03:25.403 106 18241.96 68.14 52528.85 88888.00 2008-04-15 05:03:25.903 106 18242.05 68.15 52528.83 88888.00 2008-04-15 05:03:26.403 106 18242.08 68.23 52528.86 88888.00 2008-04-15 05:03:26.903 106 18242.12 68.28 52528.88 88888.00 2008-04-15 05:03:27.403 106 18242.03 68.26 52528.78 88888.00 2008-04-15 05:03:27.903 106 18241.91 68.16 52528.79 88888.00 2008-04-15 05:03:28.403 106 18242.08 68.13 52528.85 88888.00 2008-04-15 05:03:28.903 106 18242.14 68.17 52528.83 88888.00 2008-04-15 05:03:29.403 106 18242.03 68.21 52528.86 88888.00 2008-04-15 05:03:29.903 106 18241.99 68.22 52528.79 88888.00 2008-04-15 05:03:30.403 106 18242.10 68.18 52528.76 88888.00 2008-04-15 05:03:30.903 106 18241.99 68.02 52528.71 88888.00 2008-04-15 05:03:31.403 106 18241.98 67.98 52528.75 88888.00 2008-04-15 05:03:31.903 106 18241.92 67.97 52528.68 88888.00 2008-04-15 05:03:32.403 106 18241.97 67.87 52528.86 88888.00 2008-04-15 05:03:32.903 106 18241.78 67.87 52528.91 88888.00 2008-04-15 05:03:33.403 106 18241.77 67.87 52528.81 88888.00 2008-04-15 05:03:33.903 106 18241.78 67.94 52528.77 88888.00 2008-04-15 05:03:34.403 106 18241.92 67.91 52528.67 88888.00 2008-04-15 05:03:34.903 106 18242.00 67.88 52528.66 88888.00 2008-04-15 05:03:35.403 106 18241.94 67.85 52528.70 88888.00 2008-04-15 05:03:35.903 106 18241.94 67.82 52528.60 88888.00 2008-04-15 05:03:36.403 106 18241.99 67.91 52528.60 88888.00 2008-04-15 05:03:36.903 106 18241.93 67.89 52528.66 88888.00 2008-04-15 05:03:37.403 106 18241.92 67.89 52528.63 88888.00 2008-04-15 05:03:37.903 106 18242.01 67.90 52528.63 88888.00 2008-04-15 05:03:38.403 106 18242.04 67.88 52528.75 88888.00 2008-04-15 05:03:38.903 106 18242.15 67.87 52528.77 88888.00 2008-04-15 05:03:39.403 106 18242.02 67.92 52528.67 88888.00 2008-04-15 05:03:39.903 106 18242.03 68.22 52528.65 88888.00 2008-04-15 05:03:40.403 106 18242.09 68.35 52528.62 88888.00 2008-04-15 05:03:40.903 106 18242.10 68.33 52528.57 88888.00 2008-04-15 05:03:41.403 106 18242.04 68.29 52528.71 88888.00 2008-04-15 05:03:41.903 106 18241.98 68.25 52528.76 88888.00 2008-04-15 05:03:42.403 106 18241.91 68.21 52528.71 88888.00 2008-04-15 05:03:42.903 106 18241.96 68.03 52528.72 88888.00 2008-04-15 05:03:43.403 106 18242.05 68.03 52528.70 88888.00 2008-04-15 05:03:43.903 106 18242.11 67.98 52528.70 88888.00 2008-04-15 05:03:44.403 106 18242.08 67.97 52528.75 88888.00 2008-04-15 05:03:44.903 106 18242.00 68.13 52528.70 88888.00 2008-04-15 05:03:45.403 106 18241.93 68.37 52528.60 88888.00 2008-04-15 05:03:45.903 106 18241.94 68.35 52528.70 88888.00 2008-04-15 05:03:46.403 106 18242.02 68.34 52528.80 88888.00 2008-04-15 05:03:46.903 106 18241.98 68.37 52528.97 88888.00 2008-04-15 05:03:47.403 106 18241.97 68.37 52528.89 88888.00 2008-04-15 05:03:47.903 106 18241.97 68.40 52528.76 88888.00 2008-04-15 05:03:48.403 106 18241.97 68.44 52528.71 88888.00 2008-04-15 05:03:48.903 106 18242.08 68.46 52528.78 88888.00 2008-04-15 05:03:49.403 106 18242.12 68.48 52528.75 88888.00 2008-04-15 05:03:49.903 106 18242.02 68.52 52528.78 88888.00 2008-04-15 05:03:50.403 106 18242.05 68.46 52528.70 88888.00 2008-04-15 05:03:50.903 106 18242.10 68.39 52528.62 88888.00 2008-04-15 05:03:51.403 106 18242.09 68.44 52528.79 88888.00 2008-04-15 05:03:51.903 106 18242.04 68.48 52528.80 88888.00 2008-04-15 05:03:52.403 106 18242.16 68.36 52528.79 88888.00 2008-04-15 05:03:52.903 106 18242.09 68.26 52528.85 88888.00 2008-04-15 05:03:53.403 106 18242.01 68.30 52528.76 88888.00 2008-04-15 05:03:53.903 106 18241.93 68.10 52528.74 88888.00 2008-04-15 05:03:54.403 106 18241.96 68.05 52528.74 88888.00 2008-04-15 05:03:54.903 106 18241.96 68.08 52528.67 88888.00 2008-04-15 05:03:55.403 106 18242.03 68.11 52528.65 88888.00 2008-04-15 05:03:55.903 106 18242.03 68.30 52528.81 88888.00 2008-04-15 05:03:56.403 106 18242.00 68.37 52528.86 88888.00 2008-04-15 05:03:56.903 106 18242.15 68.37 52528.82 88888.00 2008-04-15 05:03:57.403 106 18242.07 68.39 52528.83 88888.00 2008-04-15 05:03:57.903 106 18242.01 68.23 52528.93 88888.00 2008-04-15 05:03:58.403 106 18241.90 68.13 52529.00 88888.00 2008-04-15 05:03:58.903 106 18241.91 68.14 52528.97 88888.00 2008-04-15 05:03:59.403 106 18241.87 68.14 52528.91 88888.00 2008-04-15 05:03:59.903 106 18241.81 68.13 52528.70 88888.00 2008-04-15 05:04:00.403 106 18241.99 68.18 52528.66 88888.00 2008-04-15 05:04:00.903 106 18241.98 68.10 52528.65 88888.00 2008-04-15 05:04:01.403 106 18241.96 68.23 52528.68 88888.00 2008-04-15 05:04:01.903 106 18241.86 68.32 52528.74 88888.00 2008-04-15 05:04:02.403 106 18241.83 68.28 52528.66 88888.00 2008-04-15 05:04:02.903 106 18241.83 68.31 52528.68 88888.00 2008-04-15 05:04:03.403 106 18241.85 68.28 52528.67 88888.00 2008-04-15 05:04:03.903 106 18241.71 68.22 52528.77 88888.00 2008-04-15 05:04:04.403 106 18241.77 68.28 52528.80 88888.00 2008-04-15 05:04:04.903 106 18241.80 68.36 52528.79 88888.00 2008-04-15 05:04:05.403 106 18241.74 68.39 52528.78 88888.00 2008-04-15 05:04:05.903 106 18241.68 68.39 52528.82 88888.00 2008-04-15 05:04:06.403 106 18241.57 68.29 52528.71 88888.00 2008-04-15 05:04:06.903 106 18241.51 68.04 52528.60 88888.00 2008-04-15 05:04:07.403 106 18241.58 68.03 52528.58 88888.00 2008-04-15 05:04:07.903 106 18241.76 68.07 52528.68 88888.00 2008-04-15 05:04:08.403 106 18241.53 68.06 52528.71 88888.00 2008-04-15 05:04:08.903 106 18241.53 68.09 52528.67 88888.00 2008-04-15 05:04:09.403 106 18241.66 68.04 52528.67 88888.00 2008-04-15 05:04:09.903 106 18241.72 68.00 52528.70 88888.00 2008-04-15 05:04:10.403 106 18241.76 68.01 52528.59 88888.00 2008-04-15 05:04:10.903 106 18241.78 67.97 52528.66 88888.00 2008-04-15 05:04:11.403 106 18241.57 68.00 52528.80 88888.00 2008-04-15 05:04:11.903 106 18241.65 68.08 52528.64 88888.00 2008-04-15 05:04:12.403 106 18241.66 68.13 52528.55 88888.00 2008-04-15 05:04:12.903 106 18241.64 68.18 52528.57 88888.00 2008-04-15 05:04:13.403 106 18241.58 68.19 52528.55 88888.00 2008-04-15 05:04:13.903 106 18241.72 68.17 52528.48 88888.00 2008-04-15 05:04:14.403 106 18241.80 68.20 52528.53 88888.00 2008-04-15 05:04:14.903 106 18241.82 68.25 52528.53 88888.00 2008-04-15 05:04:15.403 106 18241.79 68.25 52528.42 88888.00 2008-04-15 05:04:15.903 106 18241.75 68.31 52528.44 88888.00 2008-04-15 05:04:16.403 106 18241.78 68.24 52528.53 88888.00 2008-04-15 05:04:16.903 106 18241.93 68.30 52528.53 88888.00 2008-04-15 05:04:17.403 106 18242.04 68.37 52528.52 88888.00 2008-04-15 05:04:17.903 106 18241.99 68.32 52528.54 88888.00 2008-04-15 05:04:18.403 106 18241.89 68.19 52528.51 88888.00 2008-04-15 05:04:18.903 106 18241.90 68.32 52528.54 88888.00 2008-04-15 05:04:19.403 106 18241.88 68.40 52528.62 88888.00 2008-04-15 05:04:19.903 106 18241.89 68.42 52528.69 88888.00 2008-04-15 05:04:20.403 106 18241.88 68.47 52528.70 88888.00 2008-04-15 05:04:20.903 106 18241.77 68.41 52528.68 88888.00 2008-04-15 05:04:21.403 106 18241.74 68.41 52528.66 88888.00 2008-04-15 05:04:21.903 106 18241.77 68.45 52528.79 88888.00 2008-04-15 05:04:22.403 106 18241.75 68.48 52528.87 88888.00 2008-04-15 05:04:22.903 106 18241.69 68.47 52528.77 88888.00 2008-04-15 05:04:23.403 106 18241.72 68.46 52528.71 88888.00 2008-04-15 05:04:23.903 106 18241.82 68.49 52528.74 88888.00 2008-04-15 05:04:24.403 106 18241.72 68.51 52528.76 88888.00 2008-04-15 05:04:24.903 106 18241.60 68.45 52528.79 88888.00 2008-04-15 05:04:25.403 106 18241.58 68.36 52528.78 88888.00 2008-04-15 05:04:25.903 106 18241.61 68.22 52528.74 88888.00 2008-04-15 05:04:26.403 106 18241.58 68.26 52528.69 88888.00 2008-04-15 05:04:26.903 106 18241.61 68.38 52528.71 88888.00 2008-04-15 05:04:27.403 106 18241.68 68.45 52528.66 88888.00 2008-04-15 05:04:27.903 106 18241.78 68.47 52528.68 88888.00 2008-04-15 05:04:28.403 106 18241.76 68.45 52528.59 88888.00 2008-04-15 05:04:28.903 106 18241.68 68.46 52528.52 88888.00 2008-04-15 05:04:29.403 106 18241.72 68.50 52528.63 88888.00 2008-04-15 05:04:29.903 106 18241.75 68.48 52528.69 88888.00 2008-04-15 05:04:30.403 106 18241.71 68.45 52528.71 88888.00 2008-04-15 05:04:30.903 106 18241.61 68.46 52528.82 88888.00 2008-04-15 05:04:31.403 106 18241.64 68.46 52528.78 88888.00 2008-04-15 05:04:31.903 106 18241.58 68.45 52528.79 88888.00 2008-04-15 05:04:32.403 106 18241.56 68.36 52528.79 88888.00 2008-04-15 05:04:32.903 106 18241.62 68.34 52528.78 88888.00 2008-04-15 05:04:33.403 106 18241.64 68.34 52528.89 88888.00 2008-04-15 05:04:33.903 106 18241.54 68.35 52528.89 88888.00 2008-04-15 05:04:34.403 106 18241.61 68.34 52528.81 88888.00 2008-04-15 05:04:34.903 106 18241.78 68.33 52528.82 88888.00 2008-04-15 05:04:35.403 106 18241.69 68.32 52528.89 88888.00 2008-04-15 05:04:35.903 106 18241.77 68.39 52528.95 88888.00 2008-04-15 05:04:36.403 106 18241.70 68.41 52529.03 88888.00 2008-04-15 05:04:36.903 106 18241.68 68.45 52529.00 88888.00 2008-04-15 05:04:37.403 106 18241.65 68.33 52528.88 88888.00 2008-04-15 05:04:37.903 106 18241.64 68.29 52528.81 88888.00 2008-04-15 05:04:38.403 106 18241.55 68.26 52528.87 88888.00 2008-04-15 05:04:38.903 106 18241.62 68.28 52528.91 88888.00 2008-04-15 05:04:39.403 106 18241.85 68.29 52528.88 88888.00 2008-04-15 05:04:39.903 106 18241.89 68.29 52528.81 88888.00 2008-04-15 05:04:40.403 106 18241.90 68.22 52528.81 88888.00 2008-04-15 05:04:40.903 106 18241.90 68.20 52528.86 88888.00 2008-04-15 05:04:41.403 106 18241.87 68.24 52529.01 88888.00 2008-04-15 05:04:41.903 106 18241.71 68.29 52528.99 88888.00 2008-04-15 05:04:42.403 106 18241.72 68.29 52528.94 88888.00 2008-04-15 05:04:42.903 106 18241.75 68.30 52528.97 88888.00 2008-04-15 05:04:43.403 106 18241.71 68.31 52528.93 88888.00 2008-04-15 05:04:43.903 106 18241.67 68.26 52528.99 88888.00 2008-04-15 05:04:44.403 106 18241.68 68.25 52528.85 88888.00 2008-04-15 05:04:44.903 106 18241.55 68.31 52528.88 88888.00 2008-04-15 05:04:45.403 106 18241.61 68.33 52528.81 88888.00 2008-04-15 05:04:45.903 106 18241.69 68.28 52528.87 88888.00 2008-04-15 05:04:46.403 106 18241.72 68.22 52528.74 88888.00 2008-04-15 05:04:46.903 106 18241.74 68.19 52528.71 88888.00 2008-04-15 05:04:47.403 106 18241.72 68.14 52528.79 88888.00 2008-04-15 05:04:47.903 106 18241.70 68.17 52528.82 88888.00 2008-04-15 05:04:48.403 106 18241.80 68.25 52528.82 88888.00 2008-04-15 05:04:48.903 106 18241.87 68.33 52528.87 88888.00 2008-04-15 05:04:49.403 106 18241.88 68.26 52528.87 88888.00 2008-04-15 05:04:49.903 106 18241.90 68.25 52528.83 88888.00 2008-04-15 05:04:50.403 106 18241.83 68.34 52528.76 88888.00 2008-04-15 05:04:50.903 106 18241.81 68.26 52528.78 88888.00 2008-04-15 05:04:51.403 106 18241.76 68.06 52528.87 88888.00 2008-04-15 05:04:51.903 106 18241.89 68.25 52528.91 88888.00 2008-04-15 05:04:52.403 106 18241.85 68.29 52528.83 88888.00 2008-04-15 05:04:52.903 106 18241.91 68.19 52528.83 88888.00 2008-04-15 05:04:53.403 106 18241.90 68.14 52528.88 88888.00 2008-04-15 05:04:53.903 106 18242.02 68.19 52528.91 88888.00 2008-04-15 05:04:54.403 106 18242.09 68.24 52528.87 88888.00 2008-04-15 05:04:54.903 106 18242.05 68.28 52528.87 88888.00 2008-04-15 05:04:55.403 106 18242.15 68.29 52528.75 88888.00 2008-04-15 05:04:55.903 106 18242.19 68.24 52528.79 88888.00 2008-04-15 05:04:56.403 106 18242.12 68.17 52528.90 88888.00 2008-04-15 05:04:56.903 106 18241.90 67.98 52528.89 88888.00 2008-04-15 05:04:57.403 106 18241.90 67.83 52528.86 88888.00 2008-04-15 05:04:57.903 106 18241.87 67.81 52528.81 88888.00 2008-04-15 05:04:58.403 106 18241.97 67.95 52528.79 88888.00 2008-04-15 05:04:58.903 106 18242.08 68.10 52528.75 88888.00 2008-04-15 05:04:59.403 106 18242.12 68.13 52528.67 88888.00 2008-04-15 05:04:59.903 106 18241.97 68.18 52528.71 88888.00 2008-04-15 05:05:00.403 106 18241.98 68.09 52528.69 88888.00 2008-04-15 05:05:00.903 106 18242.00 67.89 52528.70 88888.00 2008-04-15 05:05:01.403 106 18241.81 67.88 52528.75 88888.00 2008-04-15 05:05:01.903 106 18241.66 67.94 52528.72 88888.00 2008-04-15 05:05:02.403 106 18241.79 67.88 52528.74 88888.00 2008-04-15 05:05:02.903 106 18241.78 67.84 52528.50 88888.00 2008-04-15 05:05:03.403 106 18241.89 68.11 52528.57 88888.00 2008-04-15 05:05:03.903 106 18241.76 68.17 52528.67 88888.00 2008-04-15 05:05:04.403 106 18241.74 68.17 52528.72 88888.00 2008-04-15 05:05:04.903 106 18241.79 68.23 52528.79 88888.00 2008-04-15 05:05:05.403 106 18241.93 68.29 52528.78 88888.00 2008-04-15 05:05:05.903 106 18241.97 68.30 52528.74 88888.00 2008-04-15 05:05:06.403 106 18241.91 68.10 52528.66 88888.00 2008-04-15 05:05:06.903 106 18242.01 67.97 52528.75 88888.00 2008-04-15 05:05:07.403 106 18241.99 67.92 52528.74 88888.00 2008-04-15 05:05:07.903 106 18241.98 67.85 52528.81 88888.00 2008-04-15 05:05:08.403 106 18242.00 67.84 52528.94 88888.00 2008-04-15 05:05:08.903 106 18241.90 67.87 52528.70 88888.00 2008-04-15 05:05:09.403 106 18241.82 67.90 52528.70 88888.00 2008-04-15 05:05:09.903 106 18241.87 68.04 52528.86 88888.00 2008-04-15 05:05:10.403 106 18241.96 68.14 52528.80 88888.00 2008-04-15 05:05:10.903 106 18241.97 67.97 52528.86 88888.00 2008-04-15 05:05:11.403 106 18241.89 68.09 52528.83 88888.00 2008-04-15 05:05:11.903 106 18241.87 68.07 52528.94 88888.00 2008-04-15 05:05:12.403 106 18241.86 67.96 52529.03 88888.00 2008-04-15 05:05:12.903 106 18241.80 67.86 52528.98 88888.00 2008-04-15 05:05:13.403 106 18241.90 67.84 52528.93 88888.00 2008-04-15 05:05:13.903 106 18241.94 67.91 52528.90 88888.00 2008-04-15 05:05:14.403 106 18241.97 67.87 52528.91 88888.00 2008-04-15 05:05:14.903 106 18242.05 67.89 52528.95 88888.00 2008-04-15 05:05:15.403 106 18242.02 67.83 52528.91 88888.00 2008-04-15 05:05:15.903 106 18242.02 67.82 52528.79 88888.00 2008-04-15 05:05:16.403 106 18242.01 67.84 52528.72 88888.00 2008-04-15 05:05:16.903 106 18241.98 67.92 52528.76 88888.00 2008-04-15 05:05:17.403 106 18241.98 67.88 52528.88 88888.00 2008-04-15 05:05:17.903 106 18241.97 67.84 52528.79 88888.00 2008-04-15 05:05:18.403 106 18241.94 67.87 52528.71 88888.00 2008-04-15 05:05:18.903 106 18242.03 67.84 52528.72 88888.00 2008-04-15 05:05:19.403 106 18241.98 67.83 52528.72 88888.00 2008-04-15 05:05:19.903 106 18242.01 67.80 52528.78 88888.00 2008-04-15 05:05:20.403 106 18241.99 67.81 52528.77 88888.00 2008-04-15 05:05:20.903 106 18241.93 67.88 52528.79 88888.00 2008-04-15 05:05:21.403 106 18242.02 67.95 52528.81 88888.00 2008-04-15 05:05:21.903 106 18242.04 67.91 52528.70 88888.00 2008-04-15 05:05:22.403 106 18242.00 67.86 52528.65 88888.00 2008-04-15 05:05:22.903 106 18241.97 67.85 52528.64 88888.00 2008-04-15 05:05:23.403 106 18242.08 67.83 52528.68 88888.00 2008-04-15 05:05:23.903 106 18241.96 67.82 52528.59 88888.00 2008-04-15 05:05:24.403 106 18241.80 67.88 52528.65 88888.00 2008-04-15 05:05:24.903 106 18241.97 67.85 52528.70 88888.00 2008-04-15 05:05:25.403 106 18242.01 67.87 52528.63 88888.00 2008-04-15 05:05:25.903 106 18241.92 67.90 52528.67 88888.00 2008-04-15 05:05:26.403 106 18241.92 67.98 52528.62 88888.00 2008-04-15 05:05:26.903 106 18241.98 68.08 52528.60 88888.00 2008-04-15 05:05:27.403 106 18242.02 68.13 52528.76 88888.00 2008-04-15 05:05:27.903 106 18242.09 68.10 52528.65 88888.00 2008-04-15 05:05:28.403 106 18242.13 68.13 52528.66 88888.00 2008-04-15 05:05:28.903 106 18242.11 68.19 52528.67 88888.00 2008-04-15 05:05:29.403 106 18242.04 68.20 52528.70 88888.00 2008-04-15 05:05:29.903 106 18241.90 68.23 52528.68 88888.00 2008-04-15 05:05:30.403 106 18241.90 68.28 52528.74 88888.00 2008-04-15 05:05:30.903 106 18242.12 68.25 52528.79 88888.00 2008-04-15 05:05:31.403 106 18242.01 68.33 52528.77 88888.00 2008-04-15 05:05:31.903 106 18241.96 68.36 52528.65 88888.00 2008-04-15 05:05:32.403 106 18241.92 68.34 52528.64 88888.00 2008-04-15 05:05:32.903 106 18242.01 68.26 52528.71 88888.00 2008-04-15 05:05:33.403 106 18242.02 68.18 52528.68 88888.00 2008-04-15 05:05:33.903 106 18242.08 68.06 52528.72 88888.00 2008-04-15 05:05:34.403 106 18241.94 68.02 52528.90 88888.00 2008-04-15 05:05:34.903 106 18242.02 68.18 52528.92 88888.00 2008-04-15 05:05:35.403 106 18242.08 68.38 52529.03 88888.00 2008-04-15 05:05:35.903 106 18242.16 68.38 52528.97 88888.00 2008-04-15 05:05:36.403 106 18242.05 68.43 52528.87 88888.00 2008-04-15 05:05:36.903 106 18241.92 68.46 52528.82 88888.00 2008-04-15 05:05:37.403 106 18241.87 68.46 52528.89 88888.00 2008-04-15 05:05:37.903 106 18242.09 68.47 52528.82 88888.00 2008-04-15 05:05:38.403 106 18242.21 68.44 52528.74 88888.00 2008-04-15 05:05:38.903 106 18242.11 68.40 52528.74 88888.00 2008-04-15 05:05:39.403 106 18242.10 68.33 52528.62 88888.00 2008-04-15 05:05:39.903 106 18242.09 68.32 52528.52 88888.00 2008-04-15 05:05:40.403 106 18242.21 68.39 52528.53 88888.00 2008-04-15 05:05:40.903 106 18242.16 68.47 52528.67 88888.00 2008-04-15 05:05:41.403 106 18242.02 68.43 52528.69 88888.00 2008-04-15 05:05:41.903 106 18241.92 68.43 52528.68 88888.00 2008-04-15 05:05:42.403 106 18241.92 68.44 52528.71 88888.00 2008-04-15 05:05:42.903 106 18241.99 68.43 52528.85 88888.00 2008-04-15 05:05:43.403 106 18242.04 68.37 52528.86 88888.00 2008-04-15 05:05:43.903 106 18242.08 68.34 52528.71 88888.00 2008-04-15 05:05:44.403 106 18242.09 68.34 52528.66 88888.00 2008-04-15 05:05:44.903 106 18242.19 68.39 52528.59 88888.00 2008-04-15 05:05:45.403 106 18242.02 68.43 52528.70 88888.00 2008-04-15 05:05:45.903 106 18241.93 68.34 52528.75 88888.00 2008-04-15 05:05:46.403 106 18242.01 68.23 52528.83 88888.00 2008-04-15 05:05:46.903 106 18242.16 68.18 52528.92 88888.00 2008-04-15 05:05:47.403 106 18242.24 68.23 52528.97 88888.00 2008-04-15 05:05:47.903 106 18242.15 68.22 52528.85 88888.00 2008-04-15 05:05:48.403 106 18242.13 67.98 52528.80 88888.00 2008-04-15 05:05:48.903 106 18242.21 67.95 52528.71 88888.00 2008-04-15 05:05:49.403 106 18242.27 67.97 52528.67 88888.00 2008-04-15 05:05:49.903 106 18242.32 68.00 52528.68 88888.00 2008-04-15 05:05:50.403 106 18242.19 68.07 52528.63 88888.00 2008-04-15 05:05:50.903 106 18242.35 68.08 52528.70 88888.00 2008-04-15 05:05:51.403 106 18242.36 68.02 52528.75 88888.00 2008-04-15 05:05:51.903 106 18242.25 68.05 52528.69 88888.00 2008-04-15 05:05:52.403 106 18242.33 68.01 52528.74 88888.00 2008-04-15 05:05:52.903 106 18242.31 67.91 52528.68 88888.00 2008-04-15 05:05:53.403 106 18242.15 67.83 52528.69 88888.00 2008-04-15 05:05:53.903 106 18242.11 67.87 52528.77 88888.00 2008-04-15 05:05:54.403 106 18242.23 67.88 52528.79 88888.00 2008-04-15 05:05:54.903 106 18242.31 67.92 52528.55 88888.00 2008-04-15 05:05:55.403 106 18242.34 67.97 52528.59 88888.00 2008-04-15 05:05:55.903 106 18242.40 67.85 52528.72 88888.00 2008-04-15 05:05:56.403 106 18242.33 67.90 52528.72 88888.00 2008-04-15 05:05:56.903 106 18242.23 67.97 52528.72 88888.00 2008-04-15 05:05:57.403 106 18242.24 67.99 52528.70 88888.00 2008-04-15 05:05:57.903 106 18242.18 68.14 52528.65 88888.00 2008-04-15 05:05:58.403 106 18242.18 68.24 52528.59 88888.00 2008-04-15 05:05:58.903 106 18242.10 68.24 52528.70 88888.00 2008-04-15 05:05:59.403 106 18242.20 68.31 52528.76 88888.00 2008-04-15 05:05:59.903 106 18242.21 68.41 52528.87 88888.00 2008-04-15 05:06:00.403 106 18242.31 68.38 52528.83 88888.00 2008-04-15 05:06:00.903 106 18242.32 68.29 52528.77 88888.00 2008-04-15 05:06:01.403 106 18242.18 68.06 52528.79 88888.00 2008-04-15 05:06:01.903 106 18242.22 67.98 52528.80 88888.00 2008-04-15 05:06:02.403 106 18242.16 67.98 52528.74 88888.00 2008-04-15 05:06:02.903 106 18242.23 68.01 52528.65 88888.00 2008-04-15 05:06:03.403 106 18242.25 68.08 52528.76 88888.00 2008-04-15 05:06:03.903 106 18242.24 68.14 52528.86 88888.00 2008-04-15 05:06:04.403 106 18242.34 68.33 52528.83 88888.00 2008-04-15 05:06:04.903 106 18242.47 68.31 52528.94 88888.00 2008-04-15 05:06:05.403 106 18242.38 68.28 52528.93 88888.00 2008-04-15 05:06:05.903 106 18242.36 68.26 52528.79 88888.00 2008-04-15 05:06:06.403 106 18242.29 68.36 52528.82 88888.00 2008-04-15 05:06:06.903 106 18242.32 68.41 52528.82 88888.00 2008-04-15 05:06:07.403 106 18242.46 68.39 52528.74 88888.00 2008-04-15 05:06:07.903 106 18242.33 68.29 52528.80 88888.00 2008-04-15 05:06:08.403 106 18242.02 68.25 52528.77 88888.00 2008-04-15 05:06:08.903 106 18242.02 68.31 52528.77 88888.00 2008-04-15 05:06:09.403 106 18241.90 68.33 52528.80 88888.00 2008-04-15 05:06:09.903 106 18241.94 68.24 52528.85 88888.00 2008-04-15 05:06:10.403 106 18242.05 68.07 52528.88 88888.00 2008-04-15 05:06:10.903 106 18242.00 68.07 52528.80 88888.00 2008-04-15 05:06:11.403 106 18241.90 68.07 52528.88 88888.00 2008-04-15 05:06:11.903 106 18241.78 67.97 52528.90 88888.00 2008-04-15 05:06:12.403 106 18241.74 67.96 52528.86 88888.00 2008-04-15 05:06:12.903 106 18241.89 67.95 52528.88 88888.00 2008-04-15 05:06:13.403 106 18241.93 67.90 52528.89 88888.00 2008-04-15 05:06:13.903 106 18241.90 67.81 52528.89 88888.00 2008-04-15 05:06:14.403 106 18241.91 67.79 52528.85 88888.00 2008-04-15 05:06:14.903 106 18241.67 67.91 52528.82 88888.00 2008-04-15 05:06:15.403 106 18241.69 68.14 52528.71 88888.00 2008-04-15 05:06:15.903 106 18241.79 68.16 52528.80 88888.00 2008-04-15 05:06:16.403 106 18241.94 68.13 52528.87 88888.00 2008-04-15 05:06:16.903 106 18241.96 68.15 52528.83 88888.00 2008-04-15 05:06:17.403 106 18241.88 68.19 52528.78 88888.00 2008-04-15 05:06:17.903 106 18242.07 68.33 52528.87 88888.00 2008-04-15 05:06:18.403 106 18242.13 68.34 52528.88 88888.00 2008-04-15 05:06:18.903 106 18242.16 68.32 52528.89 88888.00 2008-04-15 05:06:19.403 106 18242.07 68.33 52528.88 88888.00 2008-04-15 05:06:19.903 106 18242.10 68.30 52528.83 88888.00 2008-04-15 05:06:20.403 106 18241.99 68.24 52528.87 88888.00 2008-04-15 05:06:20.903 106 18242.10 68.15 52528.91 88888.00 2008-04-15 05:06:21.403 106 18242.12 68.12 52528.87 88888.00 2008-04-15 05:06:21.903 106 18242.12 68.09 52528.70 88888.00 2008-04-15 05:06:22.403 106 18242.05 67.99 52528.69 88888.00 2008-04-15 05:06:22.903 106 18242.08 67.92 52528.79 88888.00 2008-04-15 05:06:23.403 106 18242.02 67.94 52528.74 88888.00 2008-04-15 05:06:23.903 106 18242.01 67.97 52528.78 88888.00 2008-04-15 05:06:24.403 106 18242.01 67.94 52528.87 88888.00 2008-04-15 05:06:24.903 106 18241.86 67.91 52528.78 88888.00 2008-04-15 05:06:25.403 106 18241.81 67.94 52528.81 88888.00 2008-04-15 05:06:25.903 106 18241.99 67.91 52528.86 88888.00 2008-04-15 05:06:26.403 106 18242.02 67.96 52528.97 88888.00 2008-04-15 05:06:26.903 106 18242.02 68.03 52529.01 88888.00 2008-04-15 05:06:27.403 106 18242.05 68.06 52528.95 88888.00 2008-04-15 05:06:27.903 106 18242.22 68.02 52528.90 88888.00 2008-04-15 05:06:28.403 106 18242.19 68.04 52528.88 88888.00 2008-04-15 05:06:28.903 106 18242.08 68.04 52528.94 88888.00 2008-04-15 05:06:29.403 106 18242.02 68.02 52529.04 88888.00 2008-04-15 05:06:29.903 106 18242.03 68.00 52529.10 88888.00 2008-04-15 05:06:30.403 106 18241.99 67.97 52529.08 88888.00 2008-04-15 05:06:30.903 106 18241.83 67.98 52528.91 88888.00 2008-04-15 05:06:31.403 106 18241.94 68.05 52528.77 88888.00 2008-04-15 05:06:31.903 106 18242.01 68.10 52528.80 88888.00 2008-04-15 05:06:32.403 106 18242.05 68.18 52528.82 88888.00 2008-04-15 05:06:32.903 106 18242.15 68.29 52528.78 88888.00 2008-04-15 05:06:33.403 106 18242.25 68.24 52528.78 88888.00 2008-04-15 05:06:33.903 106 18242.02 68.20 52528.80 88888.00 2008-04-15 05:06:34.403 106 18242.00 68.01 52528.81 88888.00 2008-04-15 05:06:34.903 106 18242.02 67.97 52528.79 88888.00 2008-04-15 05:06:35.403 106 18242.00 68.17 52528.77 88888.00 2008-04-15 05:06:35.903 106 18241.94 68.32 52528.79 88888.00 2008-04-15 05:06:36.403 106 18241.94 68.33 52528.75 88888.00 2008-04-15 05:06:36.903 106 18241.86 68.24 52528.83 88888.00 2008-04-15 05:06:37.403 106 18241.88 68.23 52528.83 88888.00 2008-04-15 05:06:37.903 106 18241.86 68.09 52528.92 88888.00 2008-04-15 05:06:38.403 106 18241.89 67.98 52528.99 88888.00 2008-04-15 05:06:38.903 106 18241.72 67.99 52528.93 88888.00 2008-04-15 05:06:39.403 106 18241.78 67.98 52528.89 88888.00 2008-04-15 05:06:39.903 106 18241.72 68.01 52528.99 88888.00 2008-04-15 05:06:40.403 106 18241.86 68.03 52528.99 88888.00 2008-04-15 05:06:40.903 106 18241.76 68.00 52528.88 88888.00 2008-04-15 05:06:41.403 106 18241.75 68.17 52528.86 88888.00 2008-04-15 05:06:41.903 106 18241.90 68.26 52528.82 88888.00 2008-04-15 05:06:42.403 106 18241.89 68.36 52528.92 88888.00 2008-04-15 05:06:42.903 106 18241.88 68.31 52528.97 88888.00 2008-04-15 05:06:43.403 106 18241.77 68.33 52528.97 88888.00 2008-04-15 05:06:43.903 106 18242.01 68.30 52528.88 88888.00 2008-04-15 05:06:44.403 106 18242.10 68.20 52528.89 88888.00 2008-04-15 05:06:44.903 106 18241.86 68.01 52528.98 88888.00 2008-04-15 05:06:45.403 106 18241.90 68.04 52528.89 88888.00 2008-04-15 05:06:45.903 106 18241.87 68.13 52528.81 88888.00 2008-04-15 05:06:46.403 106 18241.88 68.11 52528.86 88888.00 2008-04-15 05:06:46.903 106 18242.03 68.15 52528.92 88888.00 2008-04-15 05:06:47.403 106 18242.09 68.13 52528.91 88888.00 2008-04-15 05:06:47.903 106 18242.05 68.14 52528.95 88888.00 2008-04-15 05:06:48.403 106 18241.97 68.13 52528.99 88888.00 2008-04-15 05:06:48.903 106 18241.88 68.08 52528.95 88888.00 2008-04-15 05:06:49.403 106 18241.90 68.07 52528.91 88888.00 2008-04-15 05:06:49.903 106 18241.79 68.08 52528.95 88888.00 2008-04-15 05:06:50.403 106 18241.82 68.04 52528.91 88888.00 2008-04-15 05:06:50.903 106 18241.96 68.02 52528.76 88888.00 2008-04-15 05:06:51.403 106 18242.02 68.07 52528.74 88888.00 2008-04-15 05:06:51.903 106 18241.96 68.03 52528.79 88888.00 2008-04-15 05:06:52.403 106 18241.98 68.08 52528.85 88888.00 2008-04-15 05:06:52.903 106 18241.88 68.25 52528.94 88888.00 2008-04-15 05:06:53.403 106 18241.94 68.30 52528.88 88888.00 2008-04-15 05:06:53.903 106 18242.03 68.08 52528.81 88888.00 2008-04-15 05:06:54.403 106 18242.00 68.06 52528.81 88888.00 2008-04-15 05:06:54.903 106 18242.00 68.14 52528.82 88888.00 2008-04-15 05:06:55.403 106 18241.88 68.30 52528.89 88888.00 2008-04-15 05:06:55.903 106 18241.79 68.33 52528.95 88888.00 2008-04-15 05:06:56.403 106 18241.87 68.15 52528.97 88888.00 2008-04-15 05:06:56.903 106 18241.86 68.05 52528.99 88888.00 2008-04-15 05:06:57.403 106 18241.67 68.02 52528.98 88888.00 2008-04-15 05:06:57.903 106 18241.81 68.12 52528.90 88888.00 2008-04-15 05:06:58.403 106 18241.85 68.20 52528.90 88888.00 2008-04-15 05:06:58.903 106 18241.75 68.18 52528.71 88888.00 2008-04-15 05:06:59.403 106 18241.71 68.23 52528.74 88888.00 2008-04-15 05:06:59.903 106 18241.80 68.25 52528.81 88888.00 2008-04-15 05:07:00.403 106 18241.79 68.20 52528.80 88888.00 2008-04-15 05:07:00.903 106 18241.81 68.13 52528.91 88888.00 2008-04-15 05:07:01.403 106 18241.78 68.09 52528.94 88888.00 2008-04-15 05:07:01.903 106 18241.82 68.00 52528.92 88888.00 2008-04-15 05:07:02.403 106 18241.72 67.96 52528.97 88888.00 2008-04-15 05:07:02.903 106 18241.86 67.91 52529.01 88888.00 2008-04-15 05:07:03.403 106 18241.90 68.04 52529.03 88888.00 2008-04-15 05:07:03.903 106 18242.01 68.15 52529.03 88888.00 2008-04-15 05:07:04.403 106 18241.91 68.23 52529.05 88888.00 2008-04-15 05:07:04.903 106 18241.83 68.21 52529.09 88888.00 2008-04-15 05:07:05.403 106 18241.89 68.20 52529.09 88888.00 2008-04-15 05:07:05.903 106 18241.97 68.23 52529.16 88888.00 2008-04-15 05:07:06.403 106 18242.11 68.23 52528.97 88888.00 2008-04-15 05:07:06.903 106 18242.03 68.18 52528.97 88888.00 2008-04-15 05:07:07.403 106 18241.98 68.29 52529.03 88888.00 2008-04-15 05:07:07.903 106 18241.94 68.28 52529.02 88888.00 2008-04-15 05:07:08.403 106 18241.96 68.35 52529.00 88888.00 2008-04-15 05:07:08.903 106 18241.91 68.35 52529.05 88888.00 2008-04-15 05:07:09.403 106 18241.97 68.34 52529.13 88888.00 2008-04-15 05:07:09.903 106 18242.13 68.23 52529.23 88888.00 2008-04-15 05:07:10.403 106 18242.03 68.16 52529.12 88888.00 2008-04-15 05:07:10.903 106 18241.90 68.19 52529.11 88888.00 2008-04-15 05:07:11.403 106 18241.80 68.21 52529.14 88888.00 2008-04-15 05:07:11.903 106 18241.97 68.20 52529.05 88888.00 2008-04-15 05:07:12.403 106 18241.88 68.17 52529.02 88888.00 2008-04-15 05:07:12.903 106 18241.83 68.10 52528.98 88888.00 2008-04-15 05:07:13.403 106 18241.82 68.00 52528.89 88888.00 2008-04-15 05:07:13.903 106 18241.81 67.96 52528.89 88888.00 2008-04-15 05:07:14.403 106 18241.85 67.95 52528.91 88888.00 2008-04-15 05:07:14.903 106 18241.86 67.91 52528.83 88888.00 2008-04-15 05:07:15.403 106 18241.86 67.89 52528.87 88888.00 2008-04-15 05:07:15.903 106 18241.83 67.90 52529.03 88888.00 2008-04-15 05:07:16.403 106 18241.83 67.92 52529.10 88888.00 2008-04-15 05:07:16.903 106 18241.81 67.91 52529.05 88888.00 2008-04-15 05:07:17.403 106 18241.79 67.94 52529.09 88888.00 2008-04-15 05:07:17.903 106 18241.56 67.99 52529.00 88888.00 2008-04-15 05:07:18.403 106 18241.54 68.01 52528.99 88888.00 2008-04-15 05:07:18.903 106 18241.55 68.04 52528.97 88888.00 2008-04-15 05:07:19.403 106 18241.62 68.08 52529.00 88888.00 2008-04-15 05:07:19.903 106 18241.69 68.01 52528.97 88888.00 2008-04-15 05:07:20.403 106 18241.59 68.04 52528.98 88888.00 2008-04-15 05:07:20.903 106 18241.54 67.97 52529.03 88888.00 2008-04-15 05:07:21.403 106 18241.58 67.92 52529.13 88888.00 2008-04-15 05:07:21.903 106 18241.37 67.86 52529.05 88888.00 2008-04-15 05:07:22.403 106 18241.40 67.90 52529.03 88888.00 2008-04-15 05:07:22.903 106 18241.46 67.83 52529.00 88888.00 2008-04-15 05:07:23.403 106 18241.36 67.81 52528.94 88888.00 2008-04-15 05:07:23.903 106 18241.58 67.76 52528.97 88888.00 2008-04-15 05:07:24.403 106 18241.56 67.88 52529.00 88888.00 2008-04-15 05:07:24.903 106 18241.49 68.03 52529.03 88888.00 2008-04-15 05:07:25.403 106 18241.43 68.13 52529.02 88888.00 2008-04-15 05:07:25.903 106 18241.47 68.15 52529.00 88888.00 2008-04-15 05:07:26.403 106 18241.48 68.12 52528.95 88888.00 2008-04-15 05:07:26.903 106 18241.55 68.11 52528.91 88888.00 2008-04-15 05:07:27.403 106 18241.48 68.10 52528.88 88888.00 2008-04-15 05:07:27.903 106 18241.37 68.17 52528.81 88888.00 2008-04-15 05:07:28.403 106 18241.38 68.29 52528.81 88888.00 2008-04-15 05:07:28.903 106 18241.43 68.28 52528.81 88888.00 2008-04-15 05:07:29.403 106 18241.47 68.23 52528.82 88888.00 2008-04-15 05:07:29.903 106 18241.40 68.19 52528.79 88888.00 2008-04-15 05:07:30.403 106 18241.43 68.26 52528.79 88888.00 2008-04-15 05:07:30.903 106 18241.50 68.22 52528.80 88888.00 2008-04-15 05:07:31.403 106 18241.55 68.17 52528.88 88888.00 2008-04-15 05:07:31.903 106 18241.44 68.21 52528.87 88888.00 2008-04-15 05:07:32.403 106 18241.55 68.17 52528.87 88888.00 2008-04-15 05:07:32.903 106 18241.53 68.03 52528.98 88888.00 2008-04-15 05:07:33.403 106 18241.36 67.95 52528.90 88888.00 2008-04-15 05:07:33.903 106 18241.28 67.91 52528.78 88888.00 2008-04-15 05:07:34.403 106 18241.28 67.96 52528.86 88888.00 2008-04-15 05:07:34.903 106 18241.16 67.97 52528.91 88888.00 2008-04-15 05:07:35.403 106 18241.18 68.00 52528.91 88888.00 2008-04-15 05:07:35.903 106 18241.31 68.00 52528.87 88888.00 2008-04-15 05:07:36.403 106 18241.34 67.92 52528.79 88888.00 2008-04-15 05:07:36.903 106 18241.31 67.92 52528.92 88888.00 2008-04-15 05:07:37.403 106 18241.40 67.98 52528.87 88888.00 2008-04-15 05:07:37.903 106 18241.33 67.97 52528.87 88888.00 2008-04-15 05:07:38.403 106 18241.28 67.96 52528.85 88888.00 2008-04-15 05:07:38.903 106 18241.37 68.18 52528.88 88888.00 2008-04-15 05:07:39.403 106 18241.37 68.29 52528.85 88888.00 2008-04-15 05:07:39.903 106 18241.37 68.13 52528.88 88888.00 2008-04-15 05:07:40.403 106 18241.23 68.17 52528.89 88888.00 2008-04-15 05:07:40.903 106 18241.14 68.30 52528.91 88888.00 2008-04-15 05:07:41.403 106 18241.16 68.24 52528.98 88888.00 2008-04-15 05:07:41.903 106 18241.21 68.22 52528.97 88888.00 2008-04-15 05:07:42.403 106 18241.14 68.20 52529.00 88888.00 2008-04-15 05:07:42.903 106 18241.21 68.22 52529.02 88888.00 2008-04-15 05:07:43.403 106 18241.38 68.28 52529.06 88888.00 2008-04-15 05:07:43.903 106 18241.29 68.23 52529.09 88888.00 2008-04-15 05:07:44.403 106 18241.28 68.20 52529.05 88888.00 2008-04-15 05:07:44.903 106 18241.28 68.20 52528.98 88888.00 2008-04-15 05:07:45.403 106 18241.22 68.22 52528.99 88888.00 2008-04-15 05:07:45.903 106 18241.21 68.18 52529.02 88888.00 2008-04-15 05:07:46.403 106 18241.35 68.17 52528.97 88888.00 2008-04-15 05:07:46.903 106 18241.35 68.15 52529.01 88888.00 2008-04-15 05:07:47.403 106 18241.39 68.02 52529.05 88888.00 2008-04-15 05:07:47.903 106 18241.39 67.81 52529.01 88888.00 2008-04-15 05:07:48.403 106 18241.37 67.79 52528.91 88888.00 2008-04-15 05:07:48.903 106 18241.36 67.81 52528.82 88888.00 2008-04-15 05:07:49.403 106 18241.37 67.87 52528.90 88888.00 2008-04-15 05:07:49.903 106 18241.25 68.06 52528.86 88888.00 2008-04-15 05:07:50.403 106 18241.37 68.14 52528.90 88888.00 2008-04-15 05:07:50.903 106 18241.50 68.16 52529.00 88888.00 2008-04-15 05:07:51.403 106 18241.50 68.14 52528.94 88888.00 2008-04-15 05:07:51.903 106 18241.50 68.22 52528.97 88888.00 2008-04-15 05:07:52.403 106 18241.44 68.22 52529.01 88888.00 2008-04-15 05:07:52.903 106 18241.44 68.10 52528.94 88888.00 2008-04-15 05:07:53.403 106 18241.37 68.06 52529.03 88888.00 2008-04-15 05:07:53.903 106 18241.22 68.08 52528.97 88888.00 2008-04-15 05:07:54.403 106 18241.35 68.13 52529.00 88888.00 2008-04-15 05:07:54.903 106 18241.33 68.09 52529.01 88888.00 2008-04-15 05:07:55.403 106 18241.18 68.03 52529.01 88888.00 2008-04-15 05:07:55.903 106 18241.15 68.05 52528.97 88888.00 2008-04-15 05:07:56.403 106 18241.09 68.05 52528.97 88888.00 2008-04-15 05:07:56.903 106 18241.05 68.06 52528.90 88888.00 2008-04-15 05:07:57.403 106 18241.07 68.04 52528.98 88888.00 2008-04-15 05:07:57.903 106 18241.09 67.99 52528.97 88888.00 2008-04-15 05:07:58.403 106 18241.15 67.92 52529.05 88888.00 2008-04-15 05:07:58.903 106 18241.22 68.01 52529.13 88888.00 2008-04-15 05:07:59.403 106 18241.22 67.95 52528.99 88888.00 2008-04-15 05:07:59.903 106 18241.35 67.96 52528.91 88888.00 2008-04-15 05:08:00.403 106 18241.55 68.07 52528.92 88888.00 2008-04-15 05:08:00.903 106 18241.53 68.16 52528.91 88888.00 2008-04-15 05:08:01.403 106 18241.53 68.15 52528.91 88888.00 2008-04-15 05:08:01.903 106 18241.59 68.14 52528.94 88888.00 2008-04-15 05:08:02.403 106 18241.55 68.22 52528.82 88888.00 2008-04-15 05:08:02.903 106 18241.46 68.18 52528.79 88888.00 2008-04-15 05:08:03.403 106 18241.42 68.14 52528.82 88888.00 2008-04-15 05:08:03.903 106 18241.25 68.09 52528.77 88888.00 2008-04-15 05:08:04.403 106 18241.36 68.04 52528.75 88888.00 2008-04-15 05:08:04.903 106 18241.38 68.04 52528.70 88888.00 2008-04-15 05:08:05.403 106 18241.37 68.01 52528.85 88888.00 2008-04-15 05:08:05.903 106 18241.42 68.04 52528.87 88888.00 2008-04-15 05:08:06.403 106 18241.38 68.10 52528.80 88888.00 2008-04-15 05:08:06.903 106 18241.40 68.14 52528.83 88888.00 2008-04-15 05:08:07.403 106 18241.43 68.05 52528.95 88888.00 2008-04-15 05:08:07.903 106 18241.45 68.03 52528.87 88888.00 2008-04-15 05:08:08.403 106 18241.60 68.06 52528.79 88888.00 2008-04-15 05:08:08.903 106 18241.68 68.18 52528.89 88888.00 2008-04-15 05:08:09.403 106 18241.47 68.18 52528.97 88888.00 2008-04-15 05:08:09.903 106 18241.31 68.18 52528.98 88888.00 2008-04-15 05:08:10.403 106 18241.29 68.21 52528.90 88888.00 2008-04-15 05:08:10.903 106 18241.48 68.23 52528.74 88888.00 2008-04-15 05:08:11.403 106 18241.54 68.15 52528.83 88888.00 2008-04-15 05:08:11.903 106 18241.62 68.10 52528.89 88888.00 2008-04-15 05:08:12.403 106 18241.67 68.08 52528.91 88888.00 2008-04-15 05:08:12.903 106 18241.55 68.11 52528.93 88888.00 2008-04-15 05:08:13.403 106 18241.55 68.04 52528.97 88888.00 2008-04-15 05:08:13.903 106 18241.56 67.92 52529.04 88888.00 2008-04-15 05:08:14.403 106 18241.61 67.95 52528.98 88888.00 2008-04-15 05:08:14.903 106 18241.54 68.11 52528.91 88888.00 2008-04-15 05:08:15.403 106 18241.47 68.09 52528.98 88888.00 2008-04-15 05:08:15.903 106 18241.45 67.88 52528.94 88888.00 2008-04-15 05:08:16.403 106 18241.53 67.87 52528.90 88888.00 2008-04-15 05:08:16.903 106 18241.38 67.90 52528.93 88888.00 2008-04-15 05:08:17.403 106 18241.36 67.92 52528.97 88888.00 2008-04-15 05:08:17.903 106 18241.39 68.14 52528.99 88888.00 2008-04-15 05:08:18.403 106 18241.26 68.16 52529.00 88888.00 2008-04-15 05:08:18.903 106 18241.23 68.17 52528.93 88888.00 2008-04-15 05:08:19.403 106 18241.36 68.08 52528.90 88888.00 2008-04-15 05:08:19.903 106 18241.36 68.03 52528.99 88888.00 2008-04-15 05:08:20.403 106 18241.45 68.07 52528.94 88888.00 2008-04-15 05:08:20.903 106 18241.45 68.08 52528.88 88888.00 2008-04-15 05:08:21.403 106 18241.37 68.08 52528.86 88888.00 2008-04-15 05:08:21.903 106 18241.40 68.17 52528.95 88888.00 2008-04-15 05:08:22.403 106 18241.48 68.20 52529.02 88888.00 2008-04-15 05:08:22.903 106 18241.38 68.26 52529.01 88888.00 2008-04-15 05:08:23.403 106 18241.38 68.31 52529.01 88888.00 2008-04-15 05:08:23.903 106 18241.49 68.33 52528.95 88888.00 2008-04-15 05:08:24.403 106 18241.34 68.29 52528.95 88888.00 2008-04-15 05:08:24.903 106 18241.31 68.28 52528.93 88888.00 2008-04-15 05:08:25.403 106 18241.18 68.31 52528.81 88888.00 2008-04-15 05:08:25.903 106 18241.06 68.30 52528.89 88888.00 2008-04-15 05:08:26.403 106 18241.13 68.30 52529.04 88888.00 2008-04-15 05:08:26.903 106 18241.18 68.17 52529.11 88888.00 2008-04-15 05:08:27.403 106 18241.25 68.10 52529.03 88888.00 2008-04-15 05:08:27.903 106 18241.25 68.14 52529.01 88888.00 2008-04-15 05:08:28.403 106 18241.24 68.15 52529.04 88888.00 2008-04-15 05:08:28.903 106 18241.35 68.11 52528.92 88888.00 2008-04-15 05:08:29.403 106 18241.32 68.08 52529.01 88888.00 2008-04-15 05:08:29.903 106 18241.27 68.07 52529.03 88888.00 2008-04-15 05:08:30.403 106 18241.24 68.15 52528.90 88888.00 2008-04-15 05:08:30.903 106 18241.23 68.16 52528.82 88888.00 2008-04-15 05:08:31.403 106 18241.17 68.12 52528.86 88888.00 2008-04-15 05:08:31.903 106 18241.15 68.10 52528.82 88888.00 2008-04-15 05:08:32.403 106 18241.15 68.15 52528.90 88888.00 2008-04-15 05:08:32.903 106 18241.09 68.21 52528.85 88888.00 2008-04-15 05:08:33.403 106 18241.13 68.14 52528.85 88888.00 2008-04-15 05:08:33.903 106 18241.11 68.04 52528.91 88888.00 2008-04-15 05:08:34.403 106 18241.20 68.02 52528.97 88888.00 2008-04-15 05:08:34.903 106 18241.24 68.14 52528.89 88888.00 2008-04-15 05:08:35.403 106 18241.17 68.22 52528.79 88888.00 2008-04-15 05:08:35.903 106 18241.11 68.18 52528.90 88888.00 2008-04-15 05:08:36.403 106 18241.10 68.22 52529.00 88888.00 2008-04-15 05:08:36.903 106 18241.21 68.23 52528.98 88888.00 2008-04-15 05:08:37.403 106 18241.16 68.17 52528.89 88888.00 2008-04-15 05:08:37.903 106 18241.11 68.19 52528.87 88888.00 2008-04-15 05:08:38.403 106 18241.07 68.23 52528.88 88888.00 2008-04-15 05:08:38.903 106 18241.11 68.28 52528.97 88888.00 2008-04-15 05:08:39.403 106 18241.11 68.24 52528.95 88888.00 2008-04-15 05:08:39.903 106 18241.20 68.19 52529.03 88888.00 2008-04-15 05:08:40.403 106 18241.20 68.13 52529.00 88888.00 2008-04-15 05:08:40.903 106 18241.12 68.06 52528.99 88888.00 2008-04-15 05:08:41.403 106 18241.09 68.11 52529.01 88888.00 2008-04-15 05:08:41.903 106 18241.15 68.05 52528.95 88888.00 2008-04-15 05:08:42.403 106 18241.17 67.88 52528.97 88888.00 2008-04-15 05:08:42.903 106 18241.31 68.00 52528.92 88888.00 2008-04-15 05:08:43.403 106 18241.27 68.08 52528.89 88888.00 2008-04-15 05:08:43.903 106 18241.10 68.12 52528.99 88888.00 2008-04-15 05:08:44.403 106 18241.13 68.11 52528.99 88888.00 2008-04-15 05:08:44.903 106 18241.25 68.18 52528.93 88888.00 2008-04-15 05:08:45.403 106 18241.22 68.18 52529.02 88888.00 2008-04-15 05:08:45.903 106 18241.17 68.12 52528.90 88888.00 2008-04-15 05:08:46.403 106 18241.12 67.99 52528.83 88888.00 2008-04-15 05:08:46.903 106 18241.13 68.10 52528.86 88888.00 2008-04-15 05:08:47.403 106 18241.05 68.16 52528.97 88888.00 2008-04-15 05:08:47.903 106 18241.09 68.07 52529.04 88888.00 2008-04-15 05:08:48.403 106 18241.16 68.12 52529.05 88888.00 2008-04-15 05:08:48.903 106 18241.14 68.23 52529.16 88888.00 2008-04-15 05:08:49.403 106 18241.23 68.23 52529.23 88888.00 2008-04-15 05:08:49.903 106 18241.24 68.17 52529.14 88888.00 2008-04-15 05:08:50.403 106 18241.14 68.18 52529.09 88888.00 2008-04-15 05:08:50.903 106 18241.05 68.19 52529.05 88888.00 2008-04-15 05:08:51.403 106 18241.03 68.14 52528.90 88888.00 2008-04-15 05:08:51.903 106 18241.03 68.23 52528.89 88888.00 2008-04-15 05:08:52.403 106 18241.02 68.35 52528.93 88888.00 2008-04-15 05:08:52.903 106 18241.02 68.39 52528.90 88888.00 2008-04-15 05:08:53.403 106 18241.03 68.34 52528.93 88888.00 2008-04-15 05:08:53.903 106 18241.04 68.26 52529.04 88888.00 2008-04-15 05:08:54.403 106 18241.16 68.17 52529.04 88888.00 2008-04-15 05:08:54.903 106 18241.21 68.08 52528.98 88888.00 2008-04-15 05:08:55.403 106 18241.27 68.07 52528.98 88888.00 2008-04-15 05:08:55.903 106 18241.25 68.01 52528.99 88888.00 2008-04-15 05:08:56.403 106 18241.29 68.10 52529.01 88888.00 2008-04-15 05:08:56.903 106 18241.31 68.13 52529.03 88888.00 2008-04-15 05:08:57.403 106 18241.21 68.13 52529.04 88888.00 2008-04-15 05:08:57.903 106 18241.24 68.05 52529.01 88888.00 2008-04-15 05:08:58.403 106 18241.06 67.96 52529.01 88888.00 2008-04-15 05:08:58.903 106 18241.07 67.92 52529.01 88888.00 2008-04-15 05:08:59.403 106 18241.05 67.96 52529.00 88888.00 2008-04-15 05:08:59.903 106 18241.15 68.05 52528.97 88888.00 2008-04-15 05:09:00.403 106 18241.06 68.14 52529.05 88888.00 2008-04-15 05:09:00.903 106 18240.96 68.18 52529.06 88888.00 2008-04-15 05:09:01.403 106 18241.10 68.13 52529.14 88888.00 2008-04-15 05:09:01.903 106 18241.06 68.14 52529.18 88888.00 2008-04-15 05:09:02.403 106 18241.01 68.17 52529.20 88888.00 2008-04-15 05:09:02.903 106 18240.88 68.12 52529.27 88888.00 2008-04-15 05:09:03.403 106 18240.99 68.08 52529.20 88888.00 2008-04-15 05:09:03.903 106 18240.99 68.13 52529.16 88888.00 2008-04-15 05:09:04.403 106 18241.00 68.23 52529.16 88888.00 2008-04-15 05:09:04.903 106 18241.12 68.26 52529.15 88888.00 2008-04-15 05:09:05.403 106 18241.27 68.18 52529.14 88888.00 2008-04-15 05:09:05.903 106 18241.26 68.21 52529.18 88888.00 2008-04-15 05:09:06.403 106 18241.15 68.19 52529.20 88888.00 2008-04-15 05:09:06.903 106 18241.11 68.25 52529.09 88888.00 2008-04-15 05:09:07.403 106 18241.14 68.30 52529.05 88888.00 2008-04-15 05:09:07.903 106 18241.27 68.18 52529.03 88888.00 2008-04-15 05:09:08.403 106 18241.26 68.10 52529.15 88888.00 2008-04-15 05:09:08.903 106 18241.25 68.23 52529.14 88888.00 2008-04-15 05:09:09.403 106 18241.26 68.23 52529.17 88888.00 2008-04-15 05:09:09.903 106 18241.14 68.19 52529.16 88888.00 2008-04-15 05:09:10.403 106 18241.13 68.23 52529.17 88888.00 2008-04-15 05:09:10.903 106 18241.16 68.20 52529.16 88888.00 2008-04-15 05:09:11.403 106 18241.21 68.19 52529.15 88888.00 2008-04-15 05:09:11.903 106 18241.20 68.18 52529.11 88888.00 2008-04-15 05:09:12.403 106 18241.15 68.09 52529.05 88888.00 2008-04-15 05:09:12.903 106 18241.06 68.10 52529.10 88888.00 2008-04-15 05:09:13.403 106 18241.09 68.17 52529.09 88888.00 2008-04-15 05:09:13.903 106 18241.25 68.21 52529.03 88888.00 2008-04-15 05:09:14.403 106 18241.20 68.20 52529.01 88888.00 2008-04-15 05:09:14.903 106 18241.33 68.19 52528.99 88888.00 2008-04-15 05:09:15.403 106 18241.29 68.19 52529.13 88888.00 2008-04-15 05:09:15.903 106 18241.29 68.19 52529.05 88888.00 2008-04-15 05:09:16.403 106 18241.25 68.15 52529.03 88888.00 2008-04-15 05:09:16.903 106 18241.17 68.14 52529.12 88888.00 2008-04-15 05:09:17.403 106 18241.13 68.15 52529.17 88888.00 2008-04-15 05:09:17.903 106 18241.14 68.11 52529.18 88888.00 2008-04-15 05:09:18.403 106 18241.13 68.26 52529.06 88888.00 2008-04-15 05:09:18.903 106 18241.10 68.37 52529.08 88888.00 2008-04-15 05:09:19.403 106 18241.15 68.39 52529.17 88888.00 2008-04-15 05:09:19.903 106 18241.17 68.32 52529.16 88888.00 2008-04-15 05:09:20.403 106 18241.02 68.28 52529.16 88888.00 2008-04-15 05:09:20.903 106 18240.98 68.29 52529.20 88888.00 2008-04-15 05:09:21.403 106 18241.03 68.23 52529.33 88888.00 2008-04-15 05:09:21.903 106 18241.02 68.22 52529.25 88888.00 2008-04-15 05:09:22.403 106 18240.94 68.19 52529.14 88888.00 2008-04-15 05:09:22.903 106 18240.99 68.10 52529.13 88888.00 2008-04-15 05:09:23.403 106 18241.02 68.13 52529.17 88888.00 2008-04-15 05:09:23.903 106 18241.07 68.18 52529.16 88888.00 2008-04-15 05:09:24.403 106 18241.06 68.20 52529.23 88888.00 2008-04-15 05:09:24.903 106 18241.05 68.20 52529.18 88888.00 2008-04-15 05:09:25.403 106 18241.03 68.23 52529.20 88888.00 2008-04-15 05:09:25.903 106 18241.10 68.19 52529.17 88888.00 2008-04-15 05:09:26.403 106 18241.02 68.13 52529.20 88888.00 2008-04-15 05:09:26.903 106 18240.94 68.14 52529.05 88888.00 2008-04-15 05:09:27.403 106 18241.00 68.12 52529.08 88888.00 2008-04-15 05:09:27.903 106 18241.06 68.19 52529.06 88888.00 2008-04-15 05:09:28.403 106 18240.99 68.23 52529.13 88888.00 2008-04-15 05:09:28.903 106 18241.00 68.39 52529.14 88888.00 2008-04-15 05:09:29.403 106 18240.89 68.48 52529.10 88888.00 2008-04-15 05:09:29.903 106 18240.68 68.40 52529.05 88888.00 2008-04-15 05:09:30.403 106 18240.69 68.29 52529.01 88888.00 2008-04-15 05:09:30.903 106 18240.78 68.30 52528.94 88888.00 2008-04-15 05:09:31.403 106 18240.89 68.36 52528.89 88888.00 2008-04-15 05:09:31.903 106 18240.94 68.39 52528.99 88888.00 2008-04-15 05:09:32.403 106 18241.14 68.37 52529.06 88888.00 2008-04-15 05:09:32.903 106 18241.15 68.36 52529.06 88888.00 2008-04-15 05:09:33.403 106 18241.07 68.39 52528.95 88888.00 2008-04-15 05:09:33.903 106 18241.04 68.36 52528.88 88888.00 2008-04-15 05:09:34.403 106 18241.09 68.30 52528.85 88888.00 2008-04-15 05:09:34.903 106 18241.13 68.29 52529.01 88888.00 2008-04-15 05:09:35.403 106 18241.04 68.33 52529.08 88888.00 2008-04-15 05:09:35.903 106 18241.02 68.36 52529.02 88888.00 2008-04-15 05:09:36.403 106 18241.01 68.35 52528.97 88888.00 2008-04-15 05:09:36.903 106 18241.02 68.38 52529.05 88888.00 2008-04-15 05:09:37.403 106 18241.04 68.41 52529.24 88888.00 2008-04-15 05:09:37.903 106 18241.03 68.44 52529.24 88888.00 2008-04-15 05:09:38.403 106 18240.86 68.46 52529.24 88888.00 2008-04-15 05:09:38.903 106 18241.02 68.50 52529.12 88888.00 2008-04-15 05:09:39.403 106 18241.05 68.50 52529.11 88888.00 2008-04-15 05:09:39.903 106 18241.07 68.43 52529.03 88888.00 2008-04-15 05:09:40.403 106 18240.98 68.28 52528.99 88888.00 2008-04-15 05:09:40.903 106 18240.95 68.32 52529.10 88888.00 2008-04-15 05:09:41.403 106 18240.90 68.34 52529.21 88888.00 2008-04-15 05:09:41.903 106 18240.90 68.30 52529.14 88888.00 2008-04-15 05:09:42.403 106 18240.91 68.25 52529.08 88888.00 2008-04-15 05:09:42.903 106 18240.95 68.34 52529.00 88888.00 2008-04-15 05:09:43.403 106 18241.05 68.42 52528.97 88888.00 2008-04-15 05:09:43.903 106 18241.02 68.38 52529.01 88888.00 2008-04-15 05:09:44.403 106 18240.95 68.33 52529.04 88888.00 2008-04-15 05:09:44.903 106 18240.95 68.33 52529.02 88888.00 2008-04-15 05:09:45.403 106 18240.91 68.39 52528.97 88888.00 2008-04-15 05:09:45.903 106 18240.77 68.45 52529.00 88888.00 2008-04-15 05:09:46.403 106 18240.79 68.43 52529.04 88888.00 2008-04-15 05:09:46.903 106 18240.81 68.41 52529.10 88888.00 2008-04-15 05:09:47.403 106 18240.90 68.37 52529.11 88888.00 2008-04-15 05:09:47.903 106 18240.94 68.39 52529.20 88888.00 2008-04-15 05:09:48.403 106 18240.94 68.39 52529.13 88888.00 2008-04-15 05:09:48.903 106 18240.92 68.30 52529.03 88888.00 2008-04-15 05:09:49.403 106 18240.89 68.24 52529.08 88888.00 2008-04-15 05:09:49.903 106 18240.86 68.29 52529.10 88888.00 2008-04-15 05:09:50.403 106 18240.91 68.32 52529.10 88888.00 2008-04-15 05:09:50.903 106 18240.88 68.29 52529.11 88888.00 2008-04-15 05:09:51.403 106 18240.79 68.31 52529.01 88888.00 2008-04-15 05:09:51.903 106 18240.84 68.37 52528.95 88888.00 2008-04-15 05:09:52.403 106 18240.79 68.36 52528.98 88888.00 2008-04-15 05:09:52.903 106 18240.80 68.31 52529.08 88888.00 2008-04-15 05:09:53.403 106 18240.79 68.26 52529.12 88888.00 2008-04-15 05:09:53.903 106 18240.75 68.31 52529.04 88888.00 2008-04-15 05:09:54.403 106 18240.75 68.34 52529.04 88888.00 2008-04-15 05:09:54.903 106 18240.68 68.31 52529.08 88888.00 2008-04-15 05:09:55.403 106 18240.68 68.30 52529.08 88888.00 2008-04-15 05:09:55.903 106 18240.64 68.30 52529.04 88888.00 2008-04-15 05:09:56.403 106 18240.84 68.17 52529.01 88888.00 2008-04-15 05:09:56.903 106 18240.84 68.14 52529.00 88888.00 2008-04-15 05:09:57.403 106 18240.80 68.14 52528.93 88888.00 2008-04-15 05:09:57.903 106 18240.82 68.15 52528.98 88888.00 2008-04-15 05:09:58.403 106 18240.82 68.28 52529.01 88888.00 2008-04-15 05:09:58.903 106 18240.88 68.28 52528.97 88888.00 2008-04-15 05:09:59.403 106 18240.89 68.20 52529.04 88888.00 2008-04-15 05:09:59.903 106 18240.93 68.20 52529.13 88888.00 2008-04-15 05:10:00.403 106 18240.98 68.06 52529.21 88888.00 2008-04-15 05:10:00.903 106 18240.98 68.01 52529.12 88888.00 2008-04-15 05:10:01.403 106 18240.99 68.12 52529.06 88888.00 2008-04-15 05:10:01.903 106 18240.89 68.11 52529.18 88888.00 2008-04-15 05:10:02.403 106 18240.82 68.23 52529.13 88888.00 2008-04-15 05:10:02.903 106 18240.74 68.24 52529.12 88888.00 2008-04-15 05:10:03.403 106 18240.83 68.22 52529.01 88888.00 2008-04-15 05:10:03.903 106 18240.85 68.22 52529.00 88888.00 2008-04-15 05:10:04.403 106 18240.81 68.19 52529.08 88888.00 2008-04-15 05:10:04.903 106 18240.88 68.25 52529.17 88888.00 2008-04-15 05:10:05.403 106 18240.89 68.31 52529.14 88888.00 2008-04-15 05:10:05.903 106 18240.92 68.34 52529.14 88888.00 2008-04-15 05:10:06.403 106 18241.03 68.07 52529.16 88888.00 2008-04-15 05:10:06.903 106 18241.05 67.96 52529.25 88888.00 2008-04-15 05:10:07.403 106 18241.03 68.03 52529.24 88888.00 2008-04-15 05:10:07.903 106 18240.98 68.16 52529.23 88888.00 2008-04-15 05:10:08.403 106 18240.96 68.35 52529.25 88888.00 2008-04-15 05:10:08.903 106 18241.00 68.36 52529.16 88888.00 2008-04-15 05:10:09.403 106 18240.96 68.33 52529.04 88888.00 2008-04-15 05:10:09.903 106 18240.88 68.30 52529.01 88888.00 2008-04-15 05:10:10.403 106 18240.88 68.30 52529.01 88888.00 2008-04-15 05:10:10.903 106 18240.82 68.32 52529.01 88888.00 2008-04-15 05:10:11.403 106 18240.79 68.40 52529.02 88888.00 2008-04-15 05:10:11.903 106 18240.77 68.40 52529.02 88888.00 2008-04-15 05:10:12.403 106 18240.79 68.39 52528.93 88888.00 2008-04-15 05:10:12.903 106 18240.90 68.35 52528.88 88888.00 2008-04-15 05:10:13.403 106 18240.86 68.39 52528.91 88888.00 2008-04-15 05:10:13.903 106 18240.90 68.44 52529.03 88888.00 2008-04-15 05:10:14.403 106 18240.85 68.48 52529.02 88888.00 2008-04-15 05:10:14.903 106 18240.81 68.54 52528.99 88888.00 2008-04-15 05:10:15.403 106 18240.84 68.50 52529.04 88888.00 2008-04-15 05:10:15.903 106 18240.78 68.53 52528.98 88888.00 2008-04-15 05:10:16.403 106 18240.83 68.52 52528.89 88888.00 2008-04-15 05:10:16.903 106 18240.84 68.39 52528.91 88888.00 2008-04-15 05:10:17.403 106 18240.83 68.28 52528.94 88888.00 2008-04-15 05:10:17.903 106 18240.88 68.29 52528.95 88888.00 2008-04-15 05:10:18.403 106 18240.94 68.25 52528.85 88888.00 2008-04-15 05:10:18.903 106 18241.00 68.24 52528.75 88888.00 2008-04-15 05:10:19.403 106 18240.83 68.25 52528.79 88888.00 2008-04-15 05:10:19.903 106 18240.84 68.24 52528.83 88888.00 2008-04-15 05:10:20.403 106 18240.89 68.23 52528.88 88888.00 2008-04-15 05:10:20.903 106 18240.85 68.14 52528.85 88888.00 2008-04-15 05:10:21.403 106 18240.79 68.06 52528.88 88888.00 2008-04-15 05:10:21.903 106 18240.80 68.07 52528.85 88888.00 2008-04-15 05:10:22.403 106 18240.84 68.08 52529.00 88888.00 2008-04-15 05:10:22.903 106 18240.74 68.10 52529.16 88888.00 2008-04-15 05:10:23.403 106 18240.53 68.23 52529.20 88888.00 2008-04-15 05:10:23.903 106 18240.59 68.42 52529.15 88888.00 2008-04-15 05:10:24.403 106 18240.61 68.28 52529.12 88888.00 2008-04-15 05:10:24.903 106 18240.80 68.17 52529.06 88888.00 2008-04-15 05:10:25.403 106 18240.77 68.13 52529.01 88888.00 2008-04-15 05:10:25.903 106 18240.84 68.07 52528.94 88888.00 2008-04-15 05:10:26.403 106 18240.85 68.06 52529.02 88888.00 2008-04-15 05:10:26.903 106 18240.92 68.03 52529.10 88888.00 2008-04-15 05:10:27.403 106 18240.91 68.00 52529.11 88888.00 2008-04-15 05:10:27.903 106 18240.81 68.05 52529.05 88888.00 2008-04-15 05:10:28.403 106 18240.69 68.06 52528.97 88888.00 2008-04-15 05:10:28.903 106 18240.73 68.02 52528.95 88888.00 2008-04-15 05:10:29.403 106 18240.77 67.99 52529.03 88888.00 2008-04-15 05:10:29.903 106 18240.68 67.96 52529.00 88888.00 2008-04-15 05:10:30.403 106 18240.73 67.96 52528.97 88888.00 2008-04-15 05:10:30.903 106 18240.84 67.97 52529.01 88888.00 2008-04-15 05:10:31.403 106 18240.79 68.01 52529.04 88888.00 2008-04-15 05:10:31.903 106 18240.74 68.04 52528.98 88888.00 2008-04-15 05:10:32.403 106 18240.70 68.04 52528.98 88888.00 2008-04-15 05:10:32.903 106 18240.64 68.10 52528.97 88888.00 2008-04-15 05:10:33.403 106 18240.63 68.09 52529.02 88888.00 2008-04-15 05:10:33.903 106 18240.67 68.02 52529.08 88888.00 2008-04-15 05:10:34.403 106 18240.71 68.06 52528.98 88888.00 2008-04-15 05:10:34.903 106 18240.63 68.07 52529.02 88888.00 2008-04-15 05:10:35.403 106 18240.62 68.08 52529.06 88888.00 2008-04-15 05:10:35.903 106 18240.66 68.06 52529.06 88888.00 2008-04-15 05:10:36.403 106 18240.55 68.06 52529.00 88888.00 2008-04-15 05:10:36.903 106 18240.57 68.01 52529.01 88888.00 2008-04-15 05:10:37.403 106 18240.80 67.97 52529.00 88888.00 2008-04-15 05:10:37.903 106 18240.84 67.99 52529.10 88888.00 2008-04-15 05:10:38.403 106 18240.88 68.04 52529.10 88888.00 2008-04-15 05:10:38.903 106 18240.93 67.99 52529.14 88888.00 2008-04-15 05:10:39.403 106 18240.88 67.94 52529.20 88888.00 2008-04-15 05:10:39.903 106 18240.88 68.00 52529.15 88888.00 2008-04-15 05:10:40.403 106 18240.74 68.18 52529.14 88888.00 2008-04-15 05:10:40.903 106 18240.60 68.13 52529.20 88888.00 2008-04-15 05:10:41.403 106 18240.69 68.05 52529.18 88888.00 2008-04-15 05:10:41.903 106 18240.67 68.06 52529.15 88888.00 2008-04-15 05:10:42.403 106 18240.67 68.00 52529.00 88888.00 2008-04-15 05:10:42.903 106 18240.70 68.00 52529.01 88888.00 2008-04-15 05:10:43.403 106 18240.77 68.24 52528.99 88888.00 2008-04-15 05:10:43.903 106 18240.86 68.36 52529.08 88888.00 2008-04-15 05:10:44.400 106 18240.90 68.41 52529.12 88888.00 2008-04-15 05:10:44.900 106 18240.86 68.39 52529.05 88888.00 2008-04-15 05:10:45.400 106 18240.74 68.40 52529.03 88888.00 2008-04-15 05:10:45.900 106 18240.70 68.51 52529.17 88888.00 2008-04-15 05:10:46.400 106 18240.73 68.45 52529.20 88888.00 2008-04-15 05:10:46.900 106 18240.79 68.39 52529.10 88888.00 2008-04-15 05:10:47.400 106 18240.85 68.37 52529.06 88888.00 2008-04-15 05:10:47.900 106 18240.89 68.34 52529.05 88888.00 2008-04-15 05:10:48.400 106 18240.77 68.28 52528.99 88888.00 2008-04-15 05:10:48.900 106 18240.74 68.31 52529.02 88888.00 2008-04-15 05:10:49.400 106 18240.84 68.32 52528.99 88888.00 2008-04-15 05:10:49.900 106 18240.83 68.39 52528.91 88888.00 2008-04-15 05:10:50.400 106 18240.96 68.40 52528.98 88888.00 2008-04-15 05:10:50.900 106 18241.02 68.33 52528.99 88888.00 2008-04-15 05:10:51.400 106 18241.06 68.28 52528.93 88888.00 2008-04-15 05:10:51.900 106 18241.03 68.20 52528.81 88888.00 2008-04-15 05:10:52.400 106 18241.01 68.15 52528.88 88888.00 2008-04-15 05:10:52.900 106 18240.91 68.05 52528.97 88888.00 2008-04-15 05:10:53.400 106 18240.93 68.19 52529.00 88888.00 2008-04-15 05:10:53.900 106 18240.80 68.25 52529.01 88888.00 2008-04-15 05:10:54.400 106 18240.80 68.01 52529.01 88888.00 2008-04-15 05:10:54.900 106 18240.80 67.82 52529.02 88888.00 2008-04-15 05:10:55.400 106 18240.84 67.82 52529.13 88888.00 2008-04-15 05:10:55.900 106 18240.86 67.87 52529.17 88888.00 2008-04-15 05:10:56.400 106 18240.90 68.06 52529.06 88888.00 2008-04-15 05:10:56.900 106 18240.91 68.09 52529.02 88888.00 2008-04-15 05:10:57.400 106 18240.75 68.19 52529.02 88888.00 2008-04-15 05:10:57.900 106 18240.82 68.26 52529.05 88888.00 2008-04-15 05:10:58.400 106 18240.81 68.22 52529.03 88888.00 2008-04-15 05:10:58.900 106 18240.81 68.25 52529.05 88888.00 2008-04-15 05:10:59.400 106 18240.83 68.10 52529.01 88888.00 2008-04-15 05:10:59.900 106 18240.93 68.05 52528.95 88888.00 2008-04-15 05:11:00.400 106 18240.94 68.10 52529.00 88888.00 2008-04-15 05:11:00.900 106 18240.90 68.04 52528.93 88888.00 2008-04-15 05:11:01.400 106 18240.84 67.99 52528.90 88888.00 2008-04-15 05:11:01.900 106 18240.81 67.96 52528.83 88888.00 2008-04-15 05:11:02.400 106 18240.70 68.06 52528.88 88888.00 2008-04-15 05:11:02.900 106 18240.69 68.07 52528.94 88888.00 2008-04-15 05:11:03.400 106 18240.85 68.02 52528.89 88888.00 2008-04-15 05:11:03.900 106 18240.83 68.06 52528.88 88888.00 2008-04-15 05:11:04.400 106 18240.75 68.07 52528.77 88888.00 2008-04-15 05:11:04.900 106 18240.72 68.06 52528.80 88888.00 2008-04-15 05:11:05.400 106 18240.78 68.10 52528.86 88888.00 2008-04-15 05:11:05.900 106 18240.68 68.10 52528.88 88888.00 2008-04-15 05:11:06.400 106 18240.68 68.33 52528.95 88888.00 2008-04-15 05:11:06.900 106 18240.68 68.39 52528.91 88888.00 2008-04-15 05:11:07.400 106 18240.66 68.35 52528.80 88888.00 2008-04-15 05:11:07.900 106 18240.68 68.30 52528.95 88888.00 2008-04-15 05:11:08.400 106 18240.68 68.35 52528.99 88888.00 2008-04-15 05:11:08.900 106 18240.74 68.36 52528.95 88888.00 2008-04-15 05:11:09.400 106 18240.79 68.38 52528.99 88888.00 2008-04-15 05:11:09.900 106 18240.80 68.19 52529.02 88888.00 2008-04-15 05:11:10.400 106 18240.75 68.06 52528.92 88888.00 2008-04-15 05:11:10.900 106 18240.82 68.14 52528.83 88888.00 2008-04-15 05:11:11.400 106 18240.75 68.33 52528.82 88888.00 2008-04-15 05:11:11.900 106 18240.79 68.40 52528.98 88888.00 2008-04-15 05:11:12.400 106 18240.82 68.31 52528.98 88888.00 2008-04-15 05:11:12.900 106 18240.83 68.39 52529.03 88888.00 2008-04-15 05:11:13.400 106 18240.90 68.35 52529.10 88888.00 2008-04-15 05:11:13.900 106 18240.95 68.39 52528.99 88888.00 2008-04-15 05:11:14.400 106 18240.80 68.34 52528.95 88888.00 2008-04-15 05:11:14.900 106 18240.84 68.34 52529.00 88888.00 2008-04-15 05:11:15.400 106 18240.89 68.31 52529.01 88888.00 2008-04-15 05:11:15.900 106 18240.91 68.34 52529.01 88888.00 2008-04-15 05:11:16.400 106 18240.86 68.32 52528.97 88888.00 2008-04-15 05:11:16.900 106 18240.73 68.37 52528.92 88888.00 2008-04-15 05:11:17.400 106 18240.81 68.39 52528.95 88888.00 2008-04-15 05:11:17.900 106 18240.80 68.42 52529.08 88888.00 2008-04-15 05:11:18.400 106 18240.82 68.47 52529.15 88888.00 2008-04-15 05:11:18.900 106 18240.79 68.47 52529.01 88888.00 2008-04-15 05:11:19.400 106 18240.84 68.39 52529.01 88888.00 2008-04-15 05:11:19.900 106 18240.91 68.44 52529.04 88888.00 2008-04-15 05:11:20.400 106 18240.83 68.41 52529.08 88888.00 2008-04-15 05:11:20.900 106 18240.78 68.37 52529.05 88888.00 2008-04-15 05:11:21.400 106 18240.75 68.34 52529.12 88888.00 2008-04-15 05:11:21.900 106 18240.79 68.43 52529.17 88888.00 2008-04-15 05:11:22.400 106 18240.83 68.45 52529.09 88888.00 2008-04-15 05:11:22.900 106 18240.85 68.39 52529.20 88888.00 2008-04-15 05:11:23.400 106 18240.90 68.51 52529.17 88888.00 2008-04-15 05:11:23.900 106 18240.93 68.48 52529.18 88888.00 2008-04-15 05:11:24.400 106 18240.96 68.44 52529.18 88888.00 2008-04-15 05:11:24.900 106 18241.05 68.25 52529.09 88888.00 2008-04-15 05:11:25.400 106 18240.95 68.12 52528.91 88888.00 2008-04-15 05:11:25.900 106 18240.89 68.07 52528.97 88888.00 2008-04-15 05:11:26.400 106 18240.91 68.03 52529.02 88888.00 2008-04-15 05:11:26.900 106 18241.01 67.99 52528.98 88888.00 2008-04-15 05:11:27.400 106 18240.96 68.07 52528.95 88888.00 2008-04-15 05:11:27.900 106 18241.00 68.04 52528.94 88888.00 2008-04-15 05:11:28.400 106 18240.93 67.92 52528.95 88888.00 2008-04-15 05:11:28.900 106 18240.98 67.81 52528.99 88888.00 2008-04-15 05:11:29.400 106 18241.01 67.84 52529.00 88888.00 2008-04-15 05:11:29.900 106 18241.09 67.90 52528.93 88888.00 2008-04-15 05:11:30.400 106 18241.00 68.01 52528.98 88888.00 2008-04-15 05:11:30.900 106 18241.01 68.14 52528.94 88888.00 2008-04-15 05:11:31.400 106 18241.11 68.20 52528.88 88888.00 2008-04-15 05:11:31.900 106 18241.23 68.14 52528.93 88888.00 2008-04-15 05:11:32.400 106 18241.06 68.00 52528.95 88888.00 2008-04-15 05:11:32.900 106 18241.02 67.91 52529.01 88888.00 2008-04-15 05:11:33.400 106 18241.00 67.92 52528.95 88888.00 2008-04-15 05:11:33.900 106 18240.99 68.09 52528.93 88888.00 2008-04-15 05:11:34.400 106 18241.17 68.15 52528.98 88888.00 2008-04-15 05:11:34.900 106 18241.25 68.02 52529.08 88888.00 2008-04-15 05:11:35.400 106 18241.23 67.92 52529.04 88888.00 2008-04-15 05:11:35.900 106 18241.23 67.91 52529.00 88888.00 2008-04-15 05:11:36.400 106 18241.24 67.91 52529.01 88888.00 2008-04-15 05:11:36.900 106 18241.25 67.90 52529.01 88888.00 2008-04-15 05:11:37.400 106 18241.22 67.90 52529.01 88888.00 2008-04-15 05:11:37.900 106 18241.11 67.94 52528.98 88888.00 2008-04-15 05:11:38.400 106 18241.13 67.97 52528.94 88888.00 2008-04-15 05:11:38.900 106 18241.14 67.96 52528.97 88888.00 2008-04-15 05:11:39.400 106 18241.14 68.00 52529.00 88888.00 2008-04-15 05:11:39.900 106 18241.12 68.05 52529.10 88888.00 2008-04-15 05:11:40.400 106 18241.16 68.25 52529.04 88888.00 2008-04-15 05:11:40.900 106 18241.21 68.34 52528.94 88888.00 2008-04-15 05:11:41.400 106 18241.27 68.31 52528.87 88888.00 2008-04-15 05:11:41.900 106 18241.27 68.22 52528.93 88888.00 2008-04-15 05:11:42.400 106 18241.20 68.23 52528.88 88888.00 2008-04-15 05:11:42.900 106 18241.13 68.22 52528.93 88888.00 2008-04-15 05:11:43.400 106 18241.16 68.20 52529.04 88888.00 2008-04-15 05:11:43.900 106 18241.25 68.26 52529.05 88888.00 2008-04-15 05:11:44.400 106 18241.21 68.21 52529.01 88888.00 2008-04-15 05:11:44.900 106 18241.22 68.20 52529.01 88888.00 2008-04-15 05:11:45.400 106 18241.14 68.25 52528.99 88888.00 2008-04-15 05:11:45.900 106 18241.13 68.00 52529.01 88888.00 2008-04-15 05:11:46.400 106 18241.20 67.94 52529.02 88888.00 2008-04-15 05:11:46.900 106 18241.27 67.90 52529.00 88888.00 2008-04-15 05:11:47.400 106 18241.20 67.94 52528.89 88888.00 2008-04-15 05:11:47.900 106 18241.15 67.98 52528.93 88888.00 2008-04-15 05:11:48.400 106 18241.13 67.99 52528.90 88888.00 2008-04-15 05:11:48.900 106 18241.05 67.97 52528.93 88888.00 2008-04-15 05:11:49.400 106 18241.18 67.98 52528.92 88888.00 2008-04-15 05:11:49.900 106 18241.24 68.01 52528.94 88888.00 2008-04-15 05:11:50.400 106 18241.25 67.97 52528.97 88888.00 2008-04-15 05:11:50.900 106 18241.22 67.98 52529.01 88888.00 2008-04-15 05:11:51.400 106 18241.27 67.92 52528.99 88888.00 2008-04-15 05:11:51.900 106 18241.28 67.91 52529.06 88888.00 2008-04-15 05:11:52.400 106 18241.14 67.94 52529.26 88888.00 2008-04-15 05:11:52.900 106 18241.20 67.95 52529.18 88888.00 2008-04-15 05:11:53.400 106 18241.20 67.86 52529.21 88888.00 2008-04-15 05:11:53.900 106 18241.20 67.85 52529.08 88888.00 2008-04-15 05:11:54.400 106 18241.09 67.86 52529.11 88888.00 2008-04-15 05:11:54.900 106 18241.11 67.87 52529.11 88888.00 2008-04-15 05:11:55.400 106 18241.13 67.86 52529.12 88888.00 2008-04-15 05:11:55.900 106 18241.02 67.94 52529.04 88888.00 2008-04-15 05:11:56.400 106 18241.15 67.96 52529.00 88888.00 2008-04-15 05:11:56.900 106 18241.28 68.11 52528.97 88888.00 2008-04-15 05:11:57.400 106 18241.26 68.14 52528.99 88888.00 2008-04-15 05:11:57.900 106 18241.20 68.12 52529.02 88888.00 2008-04-15 05:11:58.400 106 18241.24 68.07 52529.05 88888.00 2008-04-15 05:11:58.900 106 18241.37 68.10 52528.92 88888.00 2008-04-15 05:11:59.400 106 18241.37 68.18 52528.89 88888.00 2008-04-15 05:11:59.900 106 18241.38 68.22 52529.02 88888.00 2008-04-15 05:12:00.400 106 18241.29 68.31 52528.99 88888.00 2008-04-15 05:12:00.900 106 18241.31 68.32 52528.98 88888.00 2008-04-15 05:12:01.400 106 18241.28 68.31 52529.05 88888.00 2008-04-15 05:12:01.900 106 18241.14 68.32 52529.00 88888.00 2008-04-15 05:12:02.400 106 18241.18 68.28 52529.02 88888.00 2008-04-15 05:12:02.900 106 18241.22 68.25 52529.01 88888.00 2008-04-15 05:12:03.400 106 18241.21 68.07 52529.01 88888.00 2008-04-15 05:12:03.900 106 18241.18 67.94 52529.10 88888.00 2008-04-15 05:12:04.400 106 18241.28 68.06 52529.17 88888.00 2008-04-15 05:12:04.900 106 18241.36 68.15 52529.05 88888.00 2008-04-15 05:12:05.400 106 18241.20 68.17 52528.99 88888.00 2008-04-15 05:12:05.900 106 18241.11 68.18 52528.91 88888.00 2008-04-15 05:12:06.400 106 18241.23 68.25 52528.88 88888.00 2008-04-15 05:12:06.900 106 18241.23 68.28 52528.89 88888.00 2008-04-15 05:12:07.400 106 18241.18 68.18 52528.89 88888.00 2008-04-15 05:12:07.900 106 18241.16 68.22 52528.81 88888.00 2008-04-15 05:12:08.400 106 18241.11 68.28 52528.95 88888.00 2008-04-15 05:12:08.900 106 18241.15 68.21 52528.88 88888.00 2008-04-15 05:12:09.400 106 18241.09 68.19 52528.93 88888.00 2008-04-15 05:12:09.900 106 18241.17 68.14 52529.11 88888.00 2008-04-15 05:12:10.400 106 18241.15 68.05 52529.21 88888.00 2008-04-15 05:12:10.900 106 18241.11 67.87 52529.18 88888.00 2008-04-15 05:12:11.400 106 18241.13 67.78 52529.09 88888.00 2008-04-15 05:12:11.900 106 18241.21 67.81 52529.01 88888.00 2008-04-15 05:12:12.400 106 18241.26 67.77 52529.06 88888.00 2008-04-15 05:12:12.900 106 18241.31 67.91 52529.13 88888.00 2008-04-15 05:12:13.400 106 18241.33 67.87 52529.08 88888.00 2008-04-15 05:12:13.900 106 18241.38 67.88 52529.06 88888.00 2008-04-15 05:12:14.400 106 18241.29 67.89 52529.18 88888.00 2008-04-15 05:12:14.900 106 18241.18 67.85 52529.21 88888.00 2008-04-15 05:12:15.400 106 18241.15 67.89 52529.26 88888.00 2008-04-15 05:12:15.900 106 18241.20 67.91 52529.20 88888.00 2008-04-15 05:12:16.400 106 18241.27 67.84 52529.12 88888.00 2008-04-15 05:12:16.900 106 18241.16 67.87 52529.12 88888.00 2008-04-15 05:12:17.400 106 18241.25 67.78 52529.23 88888.00 2008-04-15 05:12:17.900 106 18241.18 67.74 52529.15 88888.00 2008-04-15 05:12:18.400 106 18241.20 67.71 52529.13 88888.00 2008-04-15 05:12:18.900 106 18241.22 67.73 52529.23 88888.00 2008-04-15 05:12:19.400 106 18241.28 67.79 52529.28 88888.00 2008-04-15 05:12:19.900 106 18241.27 67.78 52529.23 88888.00 2008-04-15 05:12:20.400 106 18241.31 67.78 52529.28 88888.00 2008-04-15 05:12:20.900 106 18241.42 67.86 52529.23 88888.00 2008-04-15 05:12:21.400 106 18241.38 67.87 52529.23 88888.00 2008-04-15 05:12:21.900 106 18241.43 67.92 52529.09 88888.00 2008-04-15 05:12:22.400 106 18241.37 68.13 52529.04 88888.00 2008-04-15 05:12:22.900 106 18241.36 68.12 52529.03 88888.00 2008-04-15 05:12:23.400 106 18241.27 68.17 52529.17 88888.00 2008-04-15 05:12:23.900 106 18241.26 68.16 52529.23 88888.00 2008-04-15 05:12:24.400 106 18241.26 67.97 52529.25 88888.00 2008-04-15 05:12:24.900 106 18241.40 67.86 52529.26 88888.00 2008-04-15 05:12:25.400 106 18241.39 68.04 52529.20 88888.00 2008-04-15 05:12:25.900 106 18241.35 68.10 52529.21 88888.00 2008-04-15 05:12:26.400 106 18241.39 68.13 52529.16 88888.00 2008-04-15 05:12:26.900 106 18241.39 68.11 52529.14 88888.00 2008-04-15 05:12:27.400 106 18241.40 68.04 52529.14 88888.00 2008-04-15 05:12:27.900 106 18241.28 67.85 52529.14 88888.00 2008-04-15 05:12:28.400 106 18241.27 67.80 52529.20 88888.00 2008-04-15 05:12:28.900 106 18241.24 67.78 52529.23 88888.00 2008-04-15 05:12:29.400 106 18241.25 67.90 52529.39 88888.00 2008-04-15 05:12:29.900 106 18241.26 68.02 52529.37 88888.00 2008-04-15 05:12:30.400 106 18241.28 68.00 52529.17 88888.00 2008-04-15 05:12:30.900 106 18241.22 68.13 52529.14 88888.00 2008-04-15 05:12:31.400 106 18241.13 68.22 52529.12 88888.00 2008-04-15 05:12:31.900 106 18241.16 68.03 52529.12 88888.00 2008-04-15 05:12:32.400 106 18241.22 68.16 52529.10 88888.00 2008-04-15 05:12:32.900 106 18241.21 68.22 52529.09 88888.00 2008-04-15 05:12:33.400 106 18241.25 68.16 52529.09 88888.00 2008-04-15 05:12:33.900 106 18241.28 68.09 52529.13 88888.00 2008-04-15 05:12:34.400 106 18241.28 68.05 52529.20 88888.00 2008-04-15 05:12:34.900 106 18241.28 68.11 52529.24 88888.00 2008-04-15 05:12:35.400 106 18241.40 68.08 52529.14 88888.00 2008-04-15 05:12:35.900 106 18241.34 68.09 52529.09 88888.00 2008-04-15 05:12:36.400 106 18241.38 68.21 52529.17 88888.00 2008-04-15 05:12:36.900 106 18241.39 68.21 52529.15 88888.00 2008-04-15 05:12:37.400 106 18241.44 68.18 52529.12 88888.00 2008-04-15 05:12:37.900 106 18241.32 68.29 52529.11 88888.00 2008-04-15 05:12:38.400 106 18241.31 68.34 52529.06 88888.00 2008-04-15 05:12:38.900 106 18241.24 68.36 52528.97 88888.00 2008-04-15 05:12:39.400 106 18241.21 68.36 52528.98 88888.00 2008-04-15 05:12:39.900 106 18241.28 68.36 52529.03 88888.00 2008-04-15 05:12:40.400 106 18241.22 68.33 52528.94 88888.00 2008-04-15 05:12:40.900 106 18241.31 68.32 52528.83 88888.00 2008-04-15 05:12:41.400 106 18241.28 68.23 52528.92 88888.00 2008-04-15 05:12:41.900 106 18241.16 68.26 52528.98 88888.00 2008-04-15 05:12:42.400 106 18241.12 68.19 52528.97 88888.00 2008-04-15 05:12:42.900 106 18241.12 68.13 52529.05 88888.00 2008-04-15 05:12:43.400 106 18241.16 68.14 52529.01 88888.00 2008-04-15 05:12:43.900 106 18241.20 68.12 52528.99 88888.00 2008-04-15 05:12:44.400 106 18241.24 68.10 52529.00 88888.00 2008-04-15 05:12:44.900 106 18241.35 68.04 52529.00 88888.00 2008-04-15 05:12:45.400 106 18241.31 67.99 52529.05 88888.00 2008-04-15 05:12:45.900 106 18241.36 67.92 52529.11 88888.00 2008-04-15 05:12:46.400 106 18241.42 68.14 52529.00 88888.00 2008-04-15 05:12:46.900 106 18241.35 68.28 52529.01 88888.00 2008-04-15 05:12:47.400 106 18241.31 68.26 52529.09 88888.00 2008-04-15 05:12:47.900 106 18241.34 68.18 52529.15 88888.00 2008-04-15 05:12:48.400 106 18241.27 68.20 52529.21 88888.00 2008-04-15 05:12:48.900 106 18241.37 68.19 52529.24 88888.00 2008-04-15 05:12:49.400 106 18241.31 68.25 52529.17 88888.00 2008-04-15 05:12:49.900 106 18241.17 68.36 52529.17 88888.00 2008-04-15 05:12:50.400 106 18241.21 68.31 52529.15 88888.00 2008-04-15 05:12:50.900 106 18241.37 68.21 52529.14 88888.00 2008-04-15 05:12:51.400 106 18241.45 68.22 52529.20 88888.00 2008-04-15 05:12:51.900 106 18241.44 68.16 52529.21 88888.00 2008-04-15 05:12:52.400 106 18241.45 68.12 52529.17 88888.00 2008-04-15 05:12:52.900 106 18241.48 68.19 52529.18 88888.00 2008-04-15 05:12:53.400 106 18241.46 68.13 52529.15 88888.00 2008-04-15 05:12:53.900 106 18241.56 67.90 52529.22 88888.00 2008-04-15 05:12:54.400 106 18241.58 67.73 52529.14 88888.00 2008-04-15 05:12:54.900 106 18241.59 67.77 52529.14 88888.00 2008-04-15 05:12:55.400 106 18241.65 67.86 52529.21 88888.00 2008-04-15 05:12:55.900 106 18241.57 67.89 52529.17 88888.00 2008-04-15 05:12:56.400 106 18241.65 67.96 52529.23 88888.00 2008-04-15 05:12:56.900 106 18241.65 67.99 52529.26 88888.00 2008-04-15 05:12:57.400 106 18241.54 68.07 52529.16 88888.00 2008-04-15 05:12:57.900 106 18241.51 68.05 52529.27 88888.00 2008-04-15 05:12:58.400 106 18241.59 68.07 52529.28 88888.00 2008-04-15 05:12:58.900 106 18241.61 68.15 52529.15 88888.00 2008-04-15 05:12:59.400 106 18241.58 68.22 52529.21 88888.00 2008-04-15 05:12:59.900 106 18241.45 68.17 52529.16 88888.00 2008-04-15 05:13:00.400 106 18241.49 68.13 52529.12 88888.00 2008-04-15 05:13:00.900 106 18241.61 68.15 52529.13 88888.00 2008-04-15 05:13:01.400 106 18241.68 68.30 52529.06 88888.00 2008-04-15 05:13:01.900 106 18241.66 68.16 52529.09 88888.00 2008-04-15 05:13:02.400 106 18241.60 67.96 52529.11 88888.00 2008-04-15 05:13:02.900 106 18241.67 68.00 52529.12 88888.00 2008-04-15 05:13:03.400 106 18241.72 68.00 52529.17 88888.00 2008-04-15 05:13:03.900 106 18241.66 68.02 52529.38 88888.00 2008-04-15 05:13:04.400 106 18241.58 68.09 52529.47 88888.00 2008-04-15 05:13:04.900 106 18241.53 68.06 52529.46 88888.00 2008-04-15 05:13:05.400 106 18241.58 68.14 52529.53 88888.00 2008-04-15 05:13:05.900 106 18241.59 68.12 52529.45 88888.00 2008-04-15 05:13:06.400 106 18241.61 68.14 52529.29 88888.00 2008-04-15 05:13:06.900 106 18241.64 68.16 52529.29 88888.00 2008-04-15 05:13:07.400 106 18241.65 68.10 52529.32 88888.00 2008-04-15 05:13:07.900 106 18241.55 68.11 52529.21 88888.00 2008-04-15 05:13:08.400 106 18241.56 68.13 52529.28 88888.00 2008-04-15 05:13:08.900 106 18241.44 68.12 52529.22 88888.00 2008-04-15 05:13:09.400 106 18241.54 67.90 52529.20 88888.00 2008-04-15 05:13:09.900 106 18241.51 67.79 52529.11 88888.00 2008-04-15 05:13:10.400 106 18241.47 67.86 52529.17 88888.00 2008-04-15 05:13:10.900 106 18241.51 67.95 52529.25 88888.00 2008-04-15 05:13:11.400 106 18241.62 67.96 52529.15 88888.00 2008-04-15 05:13:11.900 106 18241.47 67.95 52529.22 88888.00 2008-04-15 05:13:12.400 106 18241.48 67.98 52529.30 88888.00 2008-04-15 05:13:12.900 106 18241.58 68.12 52529.35 88888.00 2008-04-15 05:13:13.400 106 18241.56 68.13 52529.15 88888.00 2008-04-15 05:13:13.900 106 18241.64 68.25 52529.08 88888.00 2008-04-15 05:13:14.400 106 18241.74 68.21 52529.13 88888.00 2008-04-15 05:13:14.900 106 18241.79 68.17 52529.28 88888.00 2008-04-15 05:13:15.400 106 18241.78 68.24 52529.32 88888.00 2008-04-15 05:13:15.900 106 18241.75 68.37 52529.25 88888.00 2008-04-15 05:13:16.400 106 18241.71 68.38 52529.34 88888.00 2008-04-15 05:13:16.900 106 18241.72 68.38 52529.32 88888.00 2008-04-15 05:13:17.400 106 18241.77 68.32 52529.18 88888.00 2008-04-15 05:13:17.900 106 18241.85 68.21 52529.21 88888.00 2008-04-15 05:13:18.400 106 18241.72 68.12 52529.36 88888.00 2008-04-15 05:13:18.900 106 18241.56 67.94 52529.41 88888.00 2008-04-15 05:13:19.400 106 18241.56 67.88 52529.38 88888.00 2008-04-15 05:13:19.900 106 18241.72 67.87 52529.32 88888.00 2008-04-15 05:13:20.400 106 18241.75 67.94 52529.28 88888.00 2008-04-15 05:13:20.900 106 18241.71 67.97 52529.17 88888.00 2008-04-15 05:13:21.400 106 18241.64 67.98 52529.17 88888.00 2008-04-15 05:13:21.900 106 18241.46 67.99 52529.11 88888.00 2008-04-15 05:13:22.400 106 18241.64 67.96 52529.17 88888.00 2008-04-15 05:13:22.900 106 18241.62 67.83 52529.21 88888.00 2008-04-15 05:13:23.400 106 18241.58 67.84 52529.20 88888.00 2008-04-15 05:13:23.900 106 18241.66 67.84 52529.15 88888.00 2008-04-15 05:13:24.400 106 18241.77 67.75 52529.16 88888.00 2008-04-15 05:13:24.900 106 18241.86 67.84 52529.27 88888.00 2008-04-15 05:13:25.400 106 18241.83 67.90 52529.33 88888.00 2008-04-15 05:13:25.900 106 18241.69 67.86 52529.32 88888.00 2008-04-15 05:13:26.400 106 18241.78 67.83 52529.32 88888.00 2008-04-15 05:13:26.900 106 18241.83 67.84 52529.32 88888.00 2008-04-15 05:13:27.400 106 18241.79 67.85 52529.38 88888.00 2008-04-15 05:13:27.900 106 18241.76 67.95 52529.41 88888.00 2008-04-15 05:13:28.400 106 18241.72 67.99 52529.46 88888.00 2008-04-15 05:13:28.900 106 18241.57 67.98 52529.46 88888.00 2008-04-15 05:13:29.400 106 18241.45 68.01 52529.38 88888.00 2008-04-15 05:13:29.900 106 18241.44 67.99 52529.41 88888.00 2008-04-15 05:13:30.400 106 18241.53 67.91 52529.40 88888.00 2008-04-15 05:13:30.900 106 18241.48 67.99 52529.40 88888.00 2008-04-15 05:13:31.400 106 18241.61 68.01 52529.36 88888.00 2008-04-15 05:13:31.900 106 18241.66 67.95 52529.33 88888.00 2008-04-15 05:13:32.400 106 18241.59 68.00 52529.32 88888.00 2008-04-15 05:13:32.900 106 18241.66 68.02 52529.38 88888.00 2008-04-15 05:13:33.400 106 18241.68 68.05 52529.38 88888.00 2008-04-15 05:13:33.900 106 18241.79 67.98 52529.40 88888.00 2008-04-15 05:13:34.400 106 18241.66 67.96 52529.40 88888.00 2008-04-15 05:13:34.900 106 18241.66 67.91 52529.34 88888.00 2008-04-15 05:13:35.400 106 18241.59 67.95 52529.37 88888.00 2008-04-15 05:13:35.900 106 18241.50 68.02 52529.33 88888.00 2008-04-15 05:13:36.400 106 18241.55 68.03 52529.35 88888.00 2008-04-15 05:13:36.900 106 18241.56 68.03 52529.27 88888.00 2008-04-15 05:13:37.400 106 18241.57 67.97 52529.37 88888.00 2008-04-15 05:13:37.900 106 18241.69 67.89 52529.29 88888.00 2008-04-15 05:13:38.400 106 18241.69 68.12 52529.23 88888.00 2008-04-15 05:13:38.900 106 18241.79 68.15 52529.09 88888.00 2008-04-15 05:13:39.400 106 18241.80 68.09 52529.09 88888.00 2008-04-15 05:13:39.900 106 18241.83 67.99 52529.17 88888.00 2008-04-15 05:13:40.400 106 18241.99 68.00 52529.35 88888.00 2008-04-15 05:13:40.900 106 18242.03 68.03 52529.43 88888.00 2008-04-15 05:13:41.400 106 18241.99 67.95 52529.41 88888.00 2008-04-15 05:13:41.900 106 18241.89 67.89 52529.34 88888.00 2008-04-15 05:13:42.400 106 18241.89 67.99 52529.17 88888.00 2008-04-15 05:13:42.900 106 18241.88 67.98 52529.14 88888.00 2008-04-15 05:13:43.400 106 18242.11 67.92 52529.23 88888.00 2008-04-15 05:13:43.900 106 18242.04 67.82 52529.34 88888.00 2008-04-15 05:13:44.400 106 18241.96 67.89 52529.24 88888.00 2008-04-15 05:13:44.900 106 18241.88 67.94 52529.35 88888.00 2008-04-15 05:13:45.400 106 18241.87 67.96 52529.49 88888.00 2008-04-15 05:13:45.900 106 18241.86 67.96 52529.52 88888.00 2008-04-15 05:13:46.400 106 18241.90 68.04 52529.48 88888.00 2008-04-15 05:13:46.900 106 18241.89 68.09 52529.48 88888.00 2008-04-15 05:13:47.400 106 18241.93 68.06 52529.52 88888.00 2008-04-15 05:13:47.900 106 18242.00 68.07 52529.64 88888.00 2008-04-15 05:13:48.400 106 18241.83 68.04 52529.53 88888.00 2008-04-15 05:13:48.900 106 18241.71 68.05 52529.55 88888.00 2008-04-15 05:13:49.400 106 18241.74 68.06 52529.49 88888.00 2008-04-15 05:13:49.900 106 18241.75 68.15 52529.47 88888.00 2008-04-15 05:13:50.400 106 18241.82 68.17 52529.45 88888.00 2008-04-15 05:13:50.900 106 18241.87 67.97 52529.49 88888.00 2008-04-15 05:13:51.400 106 18241.87 68.08 52529.46 88888.00 2008-04-15 05:13:51.900 106 18241.88 68.23 52529.39 88888.00 2008-04-15 05:13:52.400 106 18241.87 68.32 52529.39 88888.00 2008-04-15 05:13:52.900 106 18241.81 68.23 52529.36 88888.00 2008-04-15 05:13:53.400 106 18241.83 68.21 52529.46 88888.00 2008-04-15 05:13:53.900 106 18241.72 68.28 52529.47 88888.00 2008-04-15 05:13:54.400 106 18241.67 68.24 52529.46 88888.00 2008-04-15 05:13:54.900 106 18241.75 68.22 52529.50 88888.00 2008-04-15 05:13:55.400 106 18241.80 68.15 52529.60 88888.00 2008-04-15 05:13:55.900 106 18241.81 68.17 52529.56 88888.00 2008-04-15 05:13:56.400 106 18241.79 68.16 52529.52 88888.00 2008-04-15 05:13:56.900 106 18241.79 68.16 52529.44 88888.00 2008-04-15 05:13:57.400 106 18241.76 68.22 52529.34 88888.00 2008-04-15 05:13:57.900 106 18241.82 68.21 52529.37 88888.00 2008-04-15 05:13:58.400 106 18241.80 68.23 52529.43 88888.00 2008-04-15 05:13:58.900 106 18241.75 68.29 52529.37 88888.00 2008-04-15 05:13:59.400 106 18241.74 68.22 52529.40 88888.00 2008-04-15 05:13:59.900 106 18241.72 68.30 52529.57 88888.00 2008-04-15 05:14:00.400 106 18241.69 68.35 52529.64 88888.00 2008-04-15 05:14:00.900 106 18241.78 68.30 52529.58 88888.00 2008-04-15 05:14:01.400 106 18241.78 68.33 52529.51 88888.00 2008-04-15 05:14:01.900 106 18241.82 68.33 52529.56 88888.00 2008-04-15 05:14:02.400 106 18241.82 68.32 52529.56 88888.00 2008-04-15 05:14:02.900 106 18241.79 68.30 52529.55 88888.00 2008-04-15 05:14:03.400 106 18241.80 68.34 52529.59 88888.00 2008-04-15 05:14:03.900 106 18241.77 68.24 52529.59 88888.00 2008-04-15 05:14:04.400 106 18241.78 68.20 52529.53 88888.00 2008-04-15 05:14:04.900 106 18241.72 68.13 52529.57 88888.00 2008-04-15 05:14:05.400 106 18241.80 68.09 52529.47 88888.00 2008-04-15 05:14:05.900 106 18241.77 68.09 52529.43 88888.00 2008-04-15 05:14:06.400 106 18241.78 68.15 52529.39 88888.00 2008-04-15 05:14:06.900 106 18241.75 68.19 52529.44 88888.00 2008-04-15 05:14:07.400 106 18241.81 68.15 52529.45 88888.00 2008-04-15 05:14:07.900 106 18241.78 68.14 52529.40 88888.00 2008-04-15 05:14:08.400 106 18241.78 68.07 52529.36 88888.00 2008-04-15 05:14:08.900 106 18241.81 68.14 52529.28 88888.00 2008-04-15 05:14:09.400 106 18241.89 68.14 52529.27 88888.00 2008-04-15 05:14:09.900 106 18241.86 68.07 52529.32 88888.00 2008-04-15 05:14:10.400 106 18241.93 67.95 52529.40 88888.00 2008-04-15 05:14:10.900 106 18241.87 67.85 52529.35 88888.00 2008-04-15 05:14:11.400 106 18241.96 67.98 52529.34 88888.00 2008-04-15 05:14:11.900 106 18242.04 68.02 52529.33 88888.00 2008-04-15 05:14:12.400 106 18241.93 67.88 52529.34 88888.00 2008-04-15 05:14:12.900 106 18241.90 67.81 52529.37 88888.00 2008-04-15 05:14:13.400 106 18241.91 67.84 52529.36 88888.00 2008-04-15 05:14:13.900 106 18241.91 67.88 52529.27 88888.00 2008-04-15 05:14:14.400 106 18241.88 67.87 52529.22 88888.00 2008-04-15 05:14:14.900 106 18241.90 67.85 52529.24 88888.00 2008-04-15 05:14:15.400 106 18241.91 67.66 52529.24 88888.00 2008-04-15 05:14:15.900 106 18241.92 67.56 52529.29 88888.00 2008-04-15 05:14:16.400 106 18241.83 67.73 52529.22 88888.00 2008-04-15 05:14:16.900 106 18241.75 67.82 52529.18 88888.00 2008-04-15 05:14:17.400 106 18241.81 67.86 52529.25 88888.00 2008-04-15 05:14:17.900 106 18241.96 68.07 52529.28 88888.00 2008-04-15 05:14:18.400 106 18241.91 68.01 52529.34 88888.00 2008-04-15 05:14:18.900 106 18241.89 67.83 52529.37 88888.00 2008-04-15 05:14:19.400 106 18241.89 67.86 52529.35 88888.00 2008-04-15 05:14:19.900 106 18242.09 67.94 52529.32 88888.00 2008-04-15 05:14:20.400 106 18242.23 67.84 52529.28 88888.00 2008-04-15 05:14:20.900 106 18242.16 67.95 52529.39 88888.00 2008-04-15 05:14:21.400 106 18242.12 68.01 52529.47 88888.00 2008-04-15 05:14:21.900 106 18242.05 67.96 52529.38 88888.00 2008-04-15 05:14:22.400 106 18242.09 67.89 52529.38 88888.00 2008-04-15 05:14:22.900 106 18242.01 67.95 52529.39 88888.00 2008-04-15 05:14:23.400 106 18241.85 68.04 52529.33 88888.00 2008-04-15 05:14:23.900 106 18241.89 68.21 52529.37 88888.00 2008-04-15 05:14:24.400 106 18241.96 68.38 52529.35 88888.00 2008-04-15 05:14:24.900 106 18241.90 68.31 52529.38 88888.00 2008-04-15 05:14:25.400 106 18241.98 68.22 52529.30 88888.00 2008-04-15 05:14:25.900 106 18242.07 68.23 52529.30 88888.00 2008-04-15 05:14:26.400 106 18242.00 68.29 52529.28 88888.00 2008-04-15 05:14:26.900 106 18242.02 68.21 52529.28 88888.00 2008-04-15 05:14:27.400 106 18242.02 68.20 52529.28 88888.00 2008-04-15 05:14:27.900 106 18241.99 68.22 52529.30 88888.00 2008-04-15 05:14:28.400 106 18242.08 68.16 52529.26 88888.00 2008-04-15 05:14:28.900 106 18242.02 68.16 52529.16 88888.00 2008-04-15 05:14:29.400 106 18242.05 68.13 52529.14 88888.00 2008-04-15 05:14:29.900 106 18242.14 68.09 52529.15 88888.00 2008-04-15 05:14:30.400 106 18242.04 68.05 52529.17 88888.00 2008-04-15 05:14:30.900 106 18241.93 68.14 52529.22 88888.00 2008-04-15 05:14:31.400 106 18241.98 68.28 52529.29 88888.00 2008-04-15 05:14:31.900 106 18242.01 68.22 52529.38 88888.00 2008-04-15 05:14:32.400 106 18241.96 68.14 52529.32 88888.00 2008-04-15 05:14:32.900 106 18241.98 68.12 52529.30 88888.00 2008-04-15 05:14:33.400 106 18241.90 68.13 52529.45 88888.00 2008-04-15 05:14:33.900 106 18241.74 68.14 52529.55 88888.00 2008-04-15 05:14:34.400 106 18241.77 68.02 52529.53 88888.00 2008-04-15 05:14:34.900 106 18241.85 67.89 52529.49 88888.00 2008-04-15 05:14:35.400 106 18241.89 67.85 52529.43 88888.00 2008-04-15 05:14:35.900 106 18241.94 67.86 52529.46 88888.00 2008-04-15 05:14:36.400 106 18241.91 67.83 52529.43 88888.00 2008-04-15 05:14:36.900 106 18241.83 67.91 52529.41 88888.00 2008-04-15 05:14:37.400 106 18241.81 67.97 52529.48 88888.00 2008-04-15 05:14:37.900 106 18241.86 68.06 52529.53 88888.00 2008-04-15 05:14:38.400 106 18241.90 68.05 52529.58 88888.00 2008-04-15 05:14:38.900 106 18241.88 67.95 52529.59 88888.00 2008-04-15 05:14:39.400 106 18241.97 67.79 52529.51 88888.00 2008-04-15 05:14:39.900 106 18242.02 67.86 52529.52 88888.00 2008-04-15 05:14:40.400 106 18242.01 68.12 52529.49 88888.00 2008-04-15 05:14:40.900 106 18242.12 68.23 52529.47 88888.00 2008-04-15 05:14:41.400 106 18242.14 68.30 52529.44 88888.00 2008-04-15 05:14:41.900 106 18242.07 68.30 52529.41 88888.00 2008-04-15 05:14:42.400 106 18242.01 68.30 52529.43 88888.00 2008-04-15 05:14:42.900 106 18242.04 68.35 52529.46 88888.00 2008-04-15 05:14:43.400 106 18242.09 68.34 52529.50 88888.00 2008-04-15 05:14:43.900 106 18242.02 68.07 52529.56 88888.00 2008-04-15 05:14:44.400 106 18242.02 67.98 52529.53 88888.00 2008-04-15 05:14:44.900 106 18242.07 68.08 52529.46 88888.00 2008-04-15 05:14:45.400 106 18241.94 68.18 52529.44 88888.00 2008-04-15 05:14:45.900 106 18241.91 68.28 52529.46 88888.00 2008-04-15 05:14:46.400 106 18242.05 68.33 52529.53 88888.00 2008-04-15 05:14:46.900 106 18242.03 68.31 52529.53 88888.00 2008-04-15 05:14:47.400 106 18242.09 68.13 52529.44 88888.00 2008-04-15 05:14:47.900 106 18242.08 68.14 52529.45 88888.00 2008-04-15 05:14:48.400 106 18242.13 68.19 52529.59 88888.00 2008-04-15 05:14:48.900 106 18242.12 68.11 52529.60 88888.00 2008-04-15 05:14:49.400 106 18242.03 67.94 52529.45 88888.00 2008-04-15 05:14:49.900 106 18241.96 67.91 52529.52 88888.00 2008-04-15 05:14:50.400 106 18241.88 67.95 52529.59 88888.00 2008-04-15 05:14:50.900 106 18241.91 68.02 52529.49 88888.00 2008-04-15 05:14:51.400 106 18241.93 68.06 52529.48 88888.00 2008-04-15 05:14:51.900 106 18241.88 68.08 52529.57 88888.00 2008-04-15 05:14:52.400 106 18241.90 68.13 52529.40 88888.00 2008-04-15 05:14:52.900 106 18241.98 68.28 52529.44 88888.00 2008-04-15 05:14:53.400 106 18242.00 68.39 52529.46 88888.00 2008-04-15 05:14:53.900 106 18242.04 68.30 52529.40 88888.00 2008-04-15 05:14:54.400 106 18241.93 68.11 52529.53 88888.00 2008-04-15 05:14:54.900 106 18241.99 68.09 52529.51 88888.00 2008-04-15 05:14:55.400 106 18241.99 68.11 52529.40 88888.00 2008-04-15 05:14:55.900 106 18241.98 68.05 52529.36 88888.00 2008-04-15 05:14:56.400 106 18241.94 67.97 52529.22 88888.00 2008-04-15 05:14:56.900 106 18241.96 68.03 52529.20 88888.00 2008-04-15 05:14:57.400 106 18242.12 68.09 52529.34 88888.00 2008-04-15 05:14:57.900 106 18241.97 68.09 52529.34 88888.00 2008-04-15 05:14:58.400 106 18241.99 68.03 52529.33 88888.00 2008-04-15 05:14:58.900 106 18242.14 67.90 52529.35 88888.00 2008-04-15 05:14:59.400 106 18242.12 67.95 52529.38 88888.00 2008-04-15 05:14:59.900 106 18242.08 67.90 52529.36 88888.00 2008-04-15 05:15:00.400 106 18242.11 67.95 52529.45 88888.00 2008-04-15 05:15:00.900 106 18241.99 67.94 52529.48 88888.00 2008-04-15 05:15:01.400 106 18241.96 67.94 52529.50 88888.00 2008-04-15 05:15:01.900 106 18242.05 67.97 52529.61 88888.00 2008-04-15 05:15:02.400 106 18242.10 67.97 52529.59 88888.00 2008-04-15 05:15:02.900 106 18242.08 67.90 52529.56 88888.00 2008-04-15 05:15:03.400 106 18242.04 67.96 52529.51 88888.00 2008-04-15 05:15:03.900 106 18241.96 67.98 52529.52 88888.00 2008-04-15 05:15:04.400 106 18242.01 67.87 52529.51 88888.00 2008-04-15 05:15:04.900 106 18242.08 67.84 52529.57 88888.00 2008-04-15 05:15:05.400 106 18242.02 67.88 52529.51 88888.00 2008-04-15 05:15:05.900 106 18242.00 67.88 52529.43 88888.00 2008-04-15 05:15:06.400 106 18241.93 67.90 52529.30 88888.00 2008-04-15 05:15:06.900 106 18241.96 67.97 52529.34 88888.00 2008-04-15 05:15:07.400 106 18242.10 68.05 52529.45 88888.00 2008-04-15 05:15:07.900 106 18242.04 68.04 52529.50 88888.00 2008-04-15 05:15:08.400 106 18241.93 68.09 52529.43 88888.00 2008-04-15 05:15:08.900 106 18241.83 68.23 52529.50 88888.00 2008-04-15 05:15:09.400 106 18241.85 68.14 52529.58 88888.00 2008-04-15 05:15:09.900 106 18241.92 68.28 52529.59 88888.00 2008-04-15 05:15:10.400 106 18242.00 68.39 52529.55 88888.00 2008-04-15 05:15:10.900 106 18241.99 68.39 52529.63 88888.00 2008-04-15 05:15:11.400 106 18241.93 68.44 52529.48 88888.00 2008-04-15 05:15:11.900 106 18242.01 68.48 52529.58 88888.00 2008-04-15 05:15:12.400 106 18241.97 68.28 52529.61 88888.00 2008-04-15 05:15:12.900 106 18242.09 68.17 52529.63 88888.00 2008-04-15 05:15:13.400 106 18241.99 68.23 52529.58 88888.00 2008-04-15 05:15:13.900 106 18241.86 68.37 52529.51 88888.00 2008-04-15 05:15:14.400 106 18241.81 68.55 52529.58 88888.00 2008-04-15 05:15:14.900 106 18241.82 68.61 52529.60 88888.00 2008-04-15 05:15:15.400 106 18241.77 68.63 52529.52 88888.00 2008-04-15 05:15:15.900 106 18241.90 68.58 52529.45 88888.00 2008-04-15 05:15:16.400 106 18241.90 68.48 52529.44 88888.00 2008-04-15 05:15:16.900 106 18241.92 68.50 52529.49 88888.00 2008-04-15 05:15:17.400 106 18241.88 68.55 52529.44 88888.00 2008-04-15 05:15:17.900 106 18241.90 68.50 52529.49 88888.00 2008-04-15 05:15:18.400 106 18241.88 68.47 52529.60 88888.00 2008-04-15 05:15:18.900 106 18241.92 68.53 52529.55 88888.00 2008-04-15 05:15:19.400 106 18241.90 68.44 52529.51 88888.00 2008-04-15 05:15:19.900 106 18241.77 68.13 52529.52 88888.00 2008-04-15 05:15:20.400 106 18241.91 68.06 52529.48 88888.00 2008-04-15 05:15:20.900 106 18241.98 67.94 52529.46 88888.00 2008-04-15 05:15:21.400 106 18241.85 67.88 52529.51 88888.00 2008-04-15 05:15:21.900 106 18241.80 67.89 52529.49 88888.00 2008-04-15 05:15:22.400 106 18241.79 67.89 52529.51 88888.00 2008-04-15 05:15:22.900 106 18241.89 67.99 52529.49 88888.00 2008-04-15 05:15:23.400 106 18241.90 68.08 52529.62 88888.00 2008-04-15 05:15:23.900 106 18241.90 68.09 52529.63 88888.00 2008-04-15 05:15:24.400 106 18241.99 68.13 52529.56 88888.00 2008-04-15 05:15:24.900 106 18241.94 68.14 52529.48 88888.00 2008-04-15 05:15:25.400 106 18241.97 68.08 52529.46 88888.00 2008-04-15 05:15:25.900 106 18241.98 67.99 52529.50 88888.00 2008-04-15 05:15:26.400 106 18242.01 68.10 52529.49 88888.00 2008-04-15 05:15:26.900 106 18242.05 68.14 52529.56 88888.00 2008-04-15 05:15:27.400 106 18242.03 68.15 52529.52 88888.00 2008-04-15 05:15:27.900 106 18242.00 68.17 52529.58 88888.00 2008-04-15 05:15:28.400 106 18242.01 68.19 52529.57 88888.00 2008-04-15 05:15:28.900 106 18242.07 68.19 52529.55 88888.00 2008-04-15 05:15:29.400 106 18242.04 68.06 52529.57 88888.00 2008-04-15 05:15:29.900 106 18242.01 67.91 52529.50 88888.00 2008-04-15 05:15:30.400 106 18242.08 68.05 52529.40 88888.00 2008-04-15 05:15:30.900 106 18242.09 68.03 52529.39 88888.00 2008-04-15 05:15:31.400 106 18242.11 67.99 52529.24 88888.00 2008-04-15 05:15:31.900 106 18242.01 67.99 52529.25 88888.00 2008-04-15 05:15:32.400 106 18242.04 68.21 52529.23 88888.00 2008-04-15 05:15:32.900 106 18242.05 68.34 52529.30 88888.00 2008-04-15 05:15:33.400 106 18242.04 68.31 52529.47 88888.00 2008-04-15 05:15:33.900 106 18242.03 68.40 52529.47 88888.00 2008-04-15 05:15:34.400 106 18242.07 68.49 52529.50 88888.00 2008-04-15 05:15:34.900 106 18241.96 68.42 52529.44 88888.00 2008-04-15 05:15:35.400 106 18241.91 68.46 52529.48 88888.00 2008-04-15 05:15:35.900 106 18241.93 68.33 52529.46 88888.00 2008-04-15 05:15:36.400 106 18241.93 68.19 52529.47 88888.00 2008-04-15 05:15:36.900 106 18241.91 68.25 52529.45 88888.00 2008-04-15 05:15:37.400 106 18241.96 68.39 52529.37 88888.00 2008-04-15 05:15:37.900 106 18241.92 68.42 52529.41 88888.00 2008-04-15 05:15:38.400 106 18241.75 68.37 52529.33 88888.00 2008-04-15 05:15:38.900 106 18241.77 68.35 52529.38 88888.00 2008-04-15 05:15:39.400 106 18241.88 68.18 52529.39 88888.00 2008-04-15 05:15:39.900 106 18242.00 68.30 52529.40 88888.00 2008-04-15 05:15:40.400 106 18241.92 68.11 52529.40 88888.00 2008-04-15 05:15:40.900 106 18241.89 68.06 52529.49 88888.00 2008-04-15 05:15:41.400 106 18241.96 68.07 52529.50 88888.00 2008-04-15 05:15:41.900 106 18242.02 68.28 52529.56 88888.00 2008-04-15 05:15:42.400 106 18241.97 68.33 52529.46 88888.00 2008-04-15 05:15:42.900 106 18241.93 68.43 52529.15 88888.00 2008-04-15 05:15:43.400 106 18241.98 68.51 52529.23 88888.00 2008-04-15 05:15:43.900 106 18241.98 68.48 52529.44 88888.00 2008-04-15 05:15:44.400 106 18242.05 68.48 52529.45 88888.00 2008-04-15 05:15:44.900 106 18241.97 68.49 52529.56 88888.00 2008-04-15 05:15:45.400 106 18241.98 68.45 52529.57 88888.00 2008-04-15 05:15:45.900 106 18242.08 68.35 52529.50 88888.00 2008-04-15 05:15:46.400 106 18242.00 68.40 52529.55 88888.00 2008-04-15 05:15:46.900 106 18242.00 68.44 52529.56 88888.00 2008-04-15 05:15:47.400 106 18242.02 68.47 52529.52 88888.00 2008-04-15 05:15:47.900 106 18242.02 68.49 52529.55 88888.00 2008-04-15 05:15:48.400 106 18242.02 68.59 52529.52 88888.00 2008-04-15 05:15:48.900 106 18241.89 68.61 52529.56 88888.00 2008-04-15 05:15:49.400 106 18241.81 68.55 52529.62 88888.00 2008-04-15 05:15:49.900 106 18241.90 68.58 52529.62 88888.00 2008-04-15 05:15:50.400 106 18241.86 68.62 52529.52 88888.00 2008-04-15 05:15:50.900 106 18241.89 68.65 52529.52 88888.00 2008-04-15 05:15:51.400 106 18241.88 68.66 52529.51 88888.00 2008-04-15 05:15:51.900 106 18241.91 68.72 52529.56 88888.00 2008-04-15 05:15:52.400 106 18242.02 68.67 52529.58 88888.00 2008-04-15 05:15:52.900 106 18242.11 68.73 52529.56 88888.00 2008-04-15 05:15:53.400 106 18241.99 68.73 52529.48 88888.00 2008-04-15 05:15:53.900 106 18242.03 68.66 52529.55 88888.00 2008-04-15 05:15:54.400 106 18242.00 68.64 52529.55 88888.00 2008-04-15 05:15:54.900 106 18242.01 68.61 52529.63 88888.00 2008-04-15 05:15:55.400 106 18242.09 68.57 52529.59 88888.00 2008-04-15 05:15:55.900 106 18242.07 68.52 52529.49 88888.00 2008-04-15 05:15:56.400 106 18241.86 68.40 52529.52 88888.00 2008-04-15 05:15:56.900 106 18241.94 68.32 52529.59 88888.00 2008-04-15 05:15:57.400 106 18241.91 68.35 52529.57 88888.00 2008-04-15 05:15:57.900 106 18241.86 68.38 52529.61 88888.00 2008-04-15 05:15:58.400 106 18241.86 68.43 52529.62 88888.00 2008-04-15 05:15:58.900 106 18241.91 68.67 52529.58 88888.00 2008-04-15 05:15:59.400 106 18241.89 68.78 52529.59 88888.00 2008-04-15 05:15:59.900 106 18241.82 68.72 52529.63 88888.00 2008-04-15 05:16:00.400 106 18241.80 68.68 52529.60 88888.00 2008-04-15 05:16:00.900 106 18241.82 68.55 52529.52 88888.00 2008-04-15 05:16:01.400 106 18241.90 68.30 52529.62 88888.00 2008-04-15 05:16:01.900 106 18241.96 68.14 52529.64 88888.00 2008-04-15 05:16:02.400 106 18241.92 68.24 52529.64 88888.00 2008-04-15 05:16:02.900 106 18241.94 68.33 52529.75 88888.00 2008-04-15 05:16:03.400 106 18241.96 68.25 52529.71 88888.00 2008-04-15 05:16:03.900 106 18242.02 68.19 52529.67 88888.00 2008-04-15 05:16:04.400 106 18242.04 68.17 52529.56 88888.00 2008-04-15 05:16:04.900 106 18242.09 68.16 52529.51 88888.00 2008-04-15 05:16:05.400 106 18242.07 68.30 52529.56 88888.00 2008-04-15 05:16:05.900 106 18242.10 68.28 52529.70 88888.00 2008-04-15 05:16:06.400 106 18242.10 68.32 52529.78 88888.00 2008-04-15 05:16:06.900 106 18242.03 68.34 52529.64 88888.00 2008-04-15 05:16:07.400 106 18241.99 68.31 52529.56 88888.00 2008-04-15 05:16:07.900 106 18242.02 68.31 52529.59 88888.00 2008-04-15 05:16:08.400 106 18242.08 68.31 52529.55 88888.00 2008-04-15 05:16:08.900 106 18241.98 68.20 52529.44 88888.00 2008-04-15 05:16:09.400 106 18241.86 68.23 52529.60 88888.00 2008-04-15 05:16:09.900 106 18241.79 68.30 52529.70 88888.00 2008-04-15 05:16:10.400 106 18241.69 68.38 52529.70 88888.00 2008-04-15 05:16:10.900 106 18241.74 68.40 52529.60 88888.00 2008-04-15 05:16:11.400 106 18241.80 68.42 52529.55 88888.00 2008-04-15 05:16:11.900 106 18241.80 68.39 52529.52 88888.00 2008-04-15 05:16:12.400 106 18241.85 68.39 52529.47 88888.00 2008-04-15 05:16:12.900 106 18241.87 68.42 52529.56 88888.00 2008-04-15 05:16:13.400 106 18241.89 68.36 52529.53 88888.00 2008-04-15 05:16:13.900 106 18241.92 68.32 52529.47 88888.00 2008-04-15 05:16:14.400 106 18241.85 68.30 52529.45 88888.00 2008-04-15 05:16:14.900 106 18241.83 68.31 52529.41 88888.00 2008-04-15 05:16:15.400 106 18241.81 68.32 52529.41 88888.00 2008-04-15 05:16:15.900 106 18241.93 68.36 52529.34 88888.00 2008-04-15 05:16:16.400 106 18242.11 68.38 52529.34 88888.00 2008-04-15 05:16:16.900 106 18242.11 68.39 52529.53 88888.00 2008-04-15 05:16:17.400 106 18242.20 68.34 52529.59 88888.00 2008-04-15 05:16:17.900 106 18242.37 68.37 52529.51 88888.00 2008-04-15 05:16:18.400 106 18242.41 68.45 52529.57 88888.00 2008-04-15 05:16:18.900 106 18242.13 68.59 52529.49 88888.00 2008-04-15 05:16:19.400 106 18242.08 68.66 52529.40 88888.00 2008-04-15 05:16:19.900 106 18242.15 68.54 52529.47 88888.00 2008-04-15 05:16:20.400 106 18242.14 68.55 52529.41 88888.00 2008-04-15 05:16:20.900 106 18242.05 68.62 52529.48 88888.00 2008-04-15 05:16:21.400 106 18242.10 68.67 52529.37 88888.00 2008-04-15 05:16:21.900 106 18242.11 68.69 52529.29 88888.00 2008-04-15 05:16:22.400 106 18242.03 68.71 52529.36 88888.00 2008-04-15 05:16:22.900 106 18242.14 68.71 52529.40 88888.00 2008-04-15 05:16:23.400 106 18242.05 68.71 52529.38 88888.00 2008-04-15 05:16:23.900 106 18242.03 68.67 52529.33 88888.00 2008-04-15 05:16:24.400 106 18242.04 68.64 52529.45 88888.00 2008-04-15 05:16:24.900 106 18242.07 68.50 52529.49 88888.00 2008-04-15 05:16:25.400 106 18242.11 68.42 52529.47 88888.00 2008-04-15 05:16:25.900 106 18242.22 68.48 52529.50 88888.00 2008-04-15 05:16:26.400 106 18242.21 68.48 52529.46 88888.00 2008-04-15 05:16:26.900 106 18242.25 68.47 52529.47 88888.00 2008-04-15 05:16:27.400 106 18242.30 68.41 52529.37 88888.00 2008-04-15 05:16:27.900 106 18242.24 68.37 52529.25 88888.00 2008-04-15 05:16:28.400 106 18242.14 68.38 52529.34 88888.00 2008-04-15 05:16:28.900 106 18242.15 68.42 52529.43 88888.00 2008-04-15 05:16:29.400 106 18242.26 68.45 52529.62 88888.00 2008-04-15 05:16:29.900 106 18242.32 68.50 52529.58 88888.00 2008-04-15 05:16:30.400 106 18242.18 68.52 52529.58 88888.00 2008-04-15 05:16:30.900 106 18242.18 68.50 52529.51 88888.00 2008-04-15 05:16:31.400 106 18242.27 68.36 52529.40 88888.00 2008-04-15 05:16:31.900 106 18242.27 68.41 52529.46 88888.00 2008-04-15 05:16:32.400 106 18242.33 68.41 52529.56 88888.00 2008-04-15 05:16:32.900 106 18242.22 68.42 52529.55 88888.00 2008-04-15 05:16:33.400 106 18242.33 68.39 52529.51 88888.00 2008-04-15 05:16:33.900 106 18242.42 68.38 52529.50 88888.00 2008-04-15 05:16:34.400 106 18242.45 68.38 52529.48 88888.00 2008-04-15 05:16:34.900 106 18242.46 68.39 52529.44 88888.00 2008-04-15 05:16:35.400 106 18242.37 68.41 52529.47 88888.00 2008-04-15 05:16:35.900 106 18242.33 68.45 52529.57 88888.00 2008-04-15 05:16:36.400 106 18242.29 68.39 52529.52 88888.00 2008-04-15 05:16:36.900 106 18242.27 68.44 52529.56 88888.00 2008-04-15 05:16:37.400 106 18242.26 68.44 52529.56 88888.00 2008-04-15 05:16:37.900 106 18242.18 68.45 52529.61 88888.00 2008-04-15 05:16:38.400 106 18242.07 68.43 52529.70 88888.00 2008-04-15 05:16:38.900 106 18242.25 68.39 52529.62 88888.00 2008-04-15 05:16:39.400 106 18242.43 68.38 52529.62 88888.00 2008-04-15 05:16:39.900 106 18242.38 68.40 52529.60 88888.00 2008-04-15 05:16:40.400 106 18242.41 68.43 52529.68 88888.00 2008-04-15 05:16:40.900 106 18242.34 68.41 52529.67 88888.00 2008-04-15 05:16:41.400 106 18242.19 68.40 52529.67 88888.00 2008-04-15 05:16:41.900 106 18242.20 68.46 52529.69 88888.00 2008-04-15 05:16:42.400 106 18242.30 68.39 52529.75 88888.00 2008-04-15 05:16:42.900 106 18242.27 68.40 52529.69 88888.00 2008-04-15 05:16:43.400 106 18242.24 68.54 52529.64 88888.00 2008-04-15 05:16:43.900 106 18242.20 68.76 52529.69 88888.00 2008-04-15 05:16:44.400 106 18242.22 68.84 52529.81 88888.00 2008-04-15 05:16:44.900 106 18242.34 68.90 52529.82 88888.00 2008-04-15 05:16:45.400 106 18242.38 68.80 52529.80 88888.00 2008-04-15 05:16:45.900 106 18242.29 68.80 52529.78 88888.00 2008-04-15 05:16:46.400 106 18242.26 68.79 52529.92 88888.00 2008-04-15 05:16:46.900 106 18242.31 68.73 52529.86 88888.00 2008-04-15 05:16:47.400 106 18242.32 68.78 52529.81 88888.00 2008-04-15 05:16:47.900 106 18242.32 68.82 52529.73 88888.00 2008-04-15 05:16:48.400 106 18242.32 68.82 52529.68 88888.00 2008-04-15 05:16:48.900 106 18242.29 68.75 52529.62 88888.00 2008-04-15 05:16:49.400 106 18242.34 68.82 52529.51 88888.00 2008-04-15 05:16:49.900 106 18242.29 68.90 52529.51 88888.00 2008-04-15 05:16:50.400 106 18242.34 68.87 52529.48 88888.00 2008-04-15 05:16:50.900 106 18242.26 68.88 52529.44 88888.00 2008-04-15 05:16:51.400 106 18242.25 68.96 52529.48 88888.00 2008-04-15 05:16:51.900 106 18242.24 68.97 52529.64 88888.00 2008-04-15 05:16:52.400 106 18242.18 68.95 52529.73 88888.00 2008-04-15 05:16:52.900 106 18242.21 68.84 52529.73 88888.00 2008-04-15 05:16:53.400 106 18242.19 68.86 52529.67 88888.00 2008-04-15 05:16:53.900 106 18242.13 68.79 52529.69 88888.00 2008-04-15 05:16:54.400 106 18242.11 68.81 52529.59 88888.00 2008-04-15 05:16:54.900 106 18242.29 68.85 52529.53 88888.00 2008-04-15 05:16:55.400 106 18242.32 68.81 52529.59 88888.00 2008-04-15 05:16:55.900 106 18242.22 68.69 52529.58 88888.00 2008-04-15 05:16:56.400 106 18242.12 68.64 52529.53 88888.00 2008-04-15 05:16:56.900 106 18242.27 68.84 52529.53 88888.00 2008-04-15 05:16:57.400 106 18242.30 68.88 52529.68 88888.00 2008-04-15 05:16:57.900 106 18242.29 68.86 52529.68 88888.00 2008-04-15 05:16:58.400 106 18242.23 68.81 52529.68 88888.00 2008-04-15 05:16:58.900 106 18242.23 68.81 52529.71 88888.00 2008-04-15 05:16:59.400 106 18242.25 68.80 52529.64 88888.00 2008-04-15 05:16:59.900 106 18242.34 68.82 52529.63 88888.00 2008-04-15 05:17:00.400 106 18242.38 68.77 52529.64 88888.00 2008-04-15 05:17:00.900 106 18242.25 68.85 52529.62 88888.00 2008-04-15 05:17:01.400 106 18242.22 68.88 52529.67 88888.00 2008-04-15 05:17:01.900 106 18242.32 68.83 52529.70 88888.00 2008-04-15 05:17:02.400 106 18242.42 68.86 52529.75 88888.00 2008-04-15 05:17:02.900 106 18242.43 68.76 52529.71 88888.00 2008-04-15 05:17:03.400 106 18242.46 68.82 52529.71 88888.00 2008-04-15 05:17:03.900 106 18242.37 68.98 52529.67 88888.00 2008-04-15 05:17:04.400 106 18242.33 69.03 52529.69 88888.00 2008-04-15 05:17:04.900 106 18242.44 69.10 52529.69 88888.00 2008-04-15 05:17:05.400 106 18242.45 69.08 52529.64 88888.00 2008-04-15 05:17:05.900 106 18242.40 69.08 52529.83 88888.00 2008-04-15 05:17:06.400 106 18242.46 69.11 52529.94 88888.00 2008-04-15 05:17:06.900 106 18242.43 69.14 52529.82 88888.00 2008-04-15 05:17:07.400 106 18242.52 69.07 52529.75 88888.00 2008-04-15 05:17:07.900 106 18242.48 68.97 52529.80 88888.00 2008-04-15 05:17:08.400 106 18242.50 68.96 52529.81 88888.00 2008-04-15 05:17:08.900 106 18242.47 68.96 52529.90 88888.00 2008-04-15 05:17:09.400 106 18242.52 68.92 52529.81 88888.00 2008-04-15 05:17:09.900 106 18242.61 68.76 52529.81 88888.00 2008-04-15 05:17:10.400 106 18242.65 68.66 52529.82 88888.00 2008-04-15 05:17:10.900 106 18242.61 68.72 52529.87 88888.00 2008-04-15 05:17:11.400 106 18242.57 68.73 52529.82 88888.00 2008-04-15 05:17:11.900 106 18242.61 68.69 52529.79 88888.00 2008-04-15 05:17:12.400 106 18242.54 68.72 52529.81 88888.00 2008-04-15 05:17:12.900 106 18242.50 68.72 52529.82 88888.00 2008-04-15 05:17:13.400 106 18242.61 68.89 52529.86 88888.00 2008-04-15 05:17:13.900 106 18242.68 68.96 52529.84 88888.00 2008-04-15 05:17:14.400 106 18242.69 68.90 52529.74 88888.00 2008-04-15 05:17:14.900 106 18242.69 68.87 52529.75 88888.00 2008-04-15 05:17:15.400 106 18242.64 68.83 52529.78 88888.00 2008-04-15 05:17:15.900 106 18242.77 68.92 52529.84 88888.00 2008-04-15 05:17:16.400 106 18242.78 68.76 52529.82 88888.00 2008-04-15 05:17:16.900 106 18242.61 68.72 52529.85 88888.00 2008-04-15 05:17:17.400 106 18242.69 68.77 52529.93 88888.00 2008-04-15 05:17:17.900 106 18242.78 68.84 52529.86 88888.00 2008-04-15 05:17:18.400 106 18242.86 68.92 52529.82 88888.00 2008-04-15 05:17:18.900 106 18242.81 68.86 52529.85 88888.00 2008-04-15 05:17:19.400 106 18242.74 68.76 52529.91 88888.00 2008-04-15 05:17:19.900 106 18242.69 68.81 52529.85 88888.00 2008-04-15 05:17:20.400 106 18242.75 68.88 52529.81 88888.00 2008-04-15 05:17:20.900 106 18242.79 68.88 52529.84 88888.00 2008-04-15 05:17:21.400 106 18242.67 68.88 52529.91 88888.00 2008-04-15 05:17:21.900 106 18242.61 68.87 52529.84 88888.00 2008-04-15 05:17:22.400 106 18242.62 68.76 52529.92 88888.00 2008-04-15 05:17:22.900 106 18242.57 68.72 52529.90 88888.00 2008-04-15 05:17:23.400 106 18242.69 68.75 52529.85 88888.00 2008-04-15 05:17:23.900 106 18242.76 68.86 52529.87 88888.00 2008-04-15 05:17:24.400 106 18242.78 68.85 52529.97 88888.00 2008-04-15 05:17:24.900 106 18242.79 68.80 52530.02 88888.00 2008-04-15 05:17:25.400 106 18242.75 68.89 52529.96 88888.00 2008-04-15 05:17:25.900 106 18242.72 68.97 52529.91 88888.00 2008-04-15 05:17:26.400 106 18242.73 68.95 52529.81 88888.00 2008-04-15 05:17:26.900 106 18242.45 69.02 52529.84 88888.00 2008-04-15 05:17:27.400 106 18242.37 69.04 52529.87 88888.00 2008-04-15 05:17:27.900 106 18242.51 68.99 52529.92 88888.00 2008-04-15 05:17:28.400 106 18242.70 68.96 52529.90 88888.00 2008-04-15 05:17:28.900 106 18242.78 68.95 52529.81 88888.00 2008-04-15 05:17:29.400 106 18242.75 68.95 52529.85 88888.00 2008-04-15 05:17:29.900 106 18242.79 68.86 52529.95 88888.00 2008-04-15 05:17:30.400 106 18242.78 68.91 52529.86 88888.00 2008-04-15 05:17:30.900 106 18242.65 68.98 52529.87 88888.00 2008-04-15 05:17:31.400 106 18242.66 68.97 52529.74 88888.00 2008-04-15 05:17:31.900 106 18242.75 68.95 52529.68 88888.00 2008-04-15 05:17:32.400 106 18242.80 68.91 52529.76 88888.00 2008-04-15 05:17:32.900 106 18242.83 68.91 52529.76 88888.00 2008-04-15 05:17:33.400 106 18242.87 68.86 52529.76 88888.00 2008-04-15 05:17:33.900 106 18243.00 68.77 52529.74 88888.00 2008-04-15 05:17:34.400 106 18243.06 68.72 52529.70 88888.00 2008-04-15 05:17:34.900 106 18242.92 68.66 52529.83 88888.00 2008-04-15 05:17:35.400 106 18242.87 68.88 52529.81 88888.00 2008-04-15 05:17:35.900 106 18242.90 69.01 52529.84 88888.00 2008-04-15 05:17:36.400 106 18242.88 69.03 52529.86 88888.00 2008-04-15 05:17:36.900 106 18242.96 68.88 52529.84 88888.00 2008-04-15 05:17:37.400 106 18242.88 68.65 52529.90 88888.00 2008-04-15 05:17:37.900 106 18242.87 68.58 52529.92 88888.00 2008-04-15 05:17:38.400 106 18243.11 68.62 52529.90 88888.00 2008-04-15 05:17:38.900 106 18242.94 68.64 52529.84 88888.00 2008-04-15 05:17:39.400 106 18242.83 68.58 52529.94 88888.00 2008-04-15 05:17:39.900 106 18242.86 68.76 52530.02 88888.00 2008-04-15 05:17:40.400 106 18242.84 68.90 52529.99 88888.00 2008-04-15 05:17:40.900 106 18242.83 68.89 52529.88 88888.00 2008-04-15 05:17:41.400 106 18242.88 68.87 52529.93 88888.00 2008-04-15 05:17:41.900 106 18242.94 68.92 52529.87 88888.00 2008-04-15 05:17:42.400 106 18242.88 68.87 52529.84 88888.00 2008-04-15 05:17:42.900 106 18242.85 68.88 52529.85 88888.00 2008-04-15 05:17:43.400 106 18242.87 68.89 52529.90 88888.00 2008-04-15 05:17:43.900 106 18242.86 68.88 52529.91 88888.00 2008-04-15 05:17:44.400 106 18242.95 68.87 52529.85 88888.00 2008-04-15 05:17:44.900 106 18243.08 68.90 52529.86 88888.00 2008-04-15 05:17:45.400 106 18243.05 68.85 52529.80 88888.00 2008-04-15 05:17:45.900 106 18243.09 68.66 52529.80 88888.00 2008-04-15 05:17:46.400 106 18243.22 68.69 52529.76 88888.00 2008-04-15 05:17:46.900 106 18243.18 68.80 52529.78 88888.00 2008-04-15 05:17:47.400 106 18243.06 68.92 52529.82 88888.00 2008-04-15 05:17:47.900 106 18242.96 69.00 52529.75 88888.00 2008-04-15 05:17:48.400 106 18242.96 68.91 52529.73 88888.00 2008-04-15 05:17:48.900 106 18242.95 68.96 52529.75 88888.00 2008-04-15 05:17:49.400 106 18242.92 68.99 52529.66 88888.00 2008-04-15 05:17:49.900 106 18242.89 68.92 52529.73 88888.00 2008-04-15 05:17:50.400 106 18242.91 69.02 52529.81 88888.00 2008-04-15 05:17:50.900 106 18243.01 68.99 52529.90 88888.00 2008-04-15 05:17:51.400 106 18242.97 69.06 52529.92 88888.00 2008-04-15 05:17:51.900 106 18243.05 69.01 52529.93 88888.00 2008-04-15 05:17:52.400 106 18243.05 68.92 52529.96 88888.00 2008-04-15 05:17:52.900 106 18243.02 68.88 52529.93 88888.00 2008-04-15 05:17:53.400 106 18242.94 68.95 52529.97 88888.00 2008-04-15 05:17:53.900 106 18242.94 68.94 52529.97 88888.00 2008-04-15 05:17:54.400 106 18242.99 68.99 52530.02 88888.00 2008-04-15 05:17:54.900 106 18243.00 69.09 52530.05 88888.00 2008-04-15 05:17:55.400 106 18242.98 69.11 52529.96 88888.00 2008-04-15 05:17:55.900 106 18242.94 69.12 52529.87 88888.00 2008-04-15 05:17:56.400 106 18242.92 69.06 52529.90 88888.00 2008-04-15 05:17:56.900 106 18242.97 69.06 52529.93 88888.00 2008-04-15 05:17:57.400 106 18242.91 69.05 52529.95 88888.00 2008-04-15 05:17:57.900 106 18243.03 69.00 52530.01 88888.00 2008-04-15 05:17:58.400 106 18242.96 68.94 52530.09 88888.00 2008-04-15 05:17:58.900 106 18242.89 69.01 52530.07 88888.00 2008-04-15 05:17:59.400 106 18242.86 69.04 52529.96 88888.00 2008-04-15 05:17:59.900 106 18242.96 68.97 52529.87 88888.00 2008-04-15 05:18:00.400 106 18242.95 68.78 52529.96 88888.00 2008-04-15 05:18:00.900 106 18243.02 68.71 52530.06 88888.00 2008-04-15 05:18:01.400 106 18243.00 68.68 52530.09 88888.00 2008-04-15 05:18:01.900 106 18242.96 68.66 52530.11 88888.00 2008-04-15 05:18:02.400 106 18242.92 68.72 52530.03 88888.00 2008-04-15 05:18:02.900 106 18242.91 68.62 52529.93 88888.00 2008-04-15 05:18:03.400 106 18243.18 68.47 52529.82 88888.00 2008-04-15 05:18:03.900 106 18243.18 68.47 52529.80 88888.00 2008-04-15 05:18:04.400 106 18243.17 68.53 52529.93 88888.00 2008-04-15 05:18:04.900 106 18243.20 68.54 52529.90 88888.00 2008-04-15 05:18:05.400 106 18243.19 68.64 52529.96 88888.00 2008-04-15 05:18:05.900 106 18243.12 68.61 52530.03 88888.00 2008-04-15 05:18:06.400 106 18243.13 68.65 52529.91 88888.00 2008-04-15 05:18:06.900 106 18243.16 68.55 52529.79 88888.00 2008-04-15 05:18:07.400 106 18243.10 68.49 52529.85 88888.00 2008-04-15 05:18:07.900 106 18243.11 68.47 52529.92 88888.00 2008-04-15 05:18:08.400 106 18243.07 68.56 52529.84 88888.00 2008-04-15 05:18:08.900 106 18243.01 68.62 52529.85 88888.00 2008-04-15 05:18:09.397 106 18242.96 68.66 52529.88 88888.00 2008-04-15 05:18:09.907 106 18242.96 68.65 52529.83 88888.00 2008-04-15 05:18:10.407 106 18243.18 68.61 52529.93 88888.00 2008-04-15 05:18:10.907 106 18243.17 68.54 52530.05 88888.00 2008-04-15 05:18:11.407 106 18242.97 68.68 52530.13 88888.00 2008-04-15 05:18:11.907 106 18243.12 68.76 52530.06 88888.00 2008-04-15 05:18:12.407 106 18243.29 68.72 52529.97 88888.00 2008-04-15 05:18:12.907 106 18243.35 68.84 52529.96 88888.00 2008-04-15 05:18:13.407 106 18243.28 69.03 52529.98 88888.00 2008-04-15 05:18:13.907 106 18243.30 69.11 52529.97 88888.00 2008-04-15 05:18:14.407 106 18243.27 68.98 52529.98 88888.00 2008-04-15 05:18:14.907 106 18243.30 68.97 52529.96 88888.00 2008-04-15 05:18:15.407 106 18243.26 69.02 52529.92 88888.00 2008-04-15 05:18:15.907 106 18243.22 68.98 52529.93 88888.00 2008-04-15 05:18:16.407 106 18243.20 68.85 52529.92 88888.00 2008-04-15 05:18:16.907 106 18243.08 68.82 52530.02 88888.00 2008-04-15 05:18:17.407 106 18243.08 68.86 52530.04 88888.00 2008-04-15 05:18:17.907 106 18243.13 68.86 52529.96 88888.00 2008-04-15 05:18:18.407 106 18243.20 68.82 52529.96 88888.00 2008-04-15 05:18:18.907 106 18243.27 68.69 52529.99 88888.00 2008-04-15 05:18:19.407 106 18243.21 68.61 52529.99 88888.00 2008-04-15 05:18:19.907 106 18243.16 68.65 52530.03 88888.00 2008-04-15 05:18:20.407 106 18243.16 68.71 52529.92 88888.00 2008-04-15 05:18:20.907 106 18243.17 68.72 52529.88 88888.00 2008-04-15 05:18:21.407 106 18243.20 68.69 52529.90 88888.00 2008-04-15 05:18:21.907 106 18243.21 68.64 52529.83 88888.00 2008-04-15 05:18:22.407 106 18243.22 68.64 52529.76 88888.00 2008-04-15 05:18:22.907 106 18243.28 68.58 52529.78 88888.00 2008-04-15 05:18:23.407 106 18243.30 68.61 52529.79 88888.00 2008-04-15 05:18:23.907 106 18243.28 68.57 52529.75 88888.00 2008-04-15 05:18:24.407 106 18243.28 68.53 52529.79 88888.00 2008-04-15 05:18:24.907 106 18243.33 68.64 52529.82 88888.00 2008-04-15 05:18:25.407 106 18243.38 68.69 52529.72 88888.00 2008-04-15 05:18:25.907 106 18243.45 68.67 52529.90 88888.00 2008-04-15 05:18:26.407 106 18243.40 68.65 52529.96 88888.00 2008-04-15 05:18:26.907 106 18243.33 68.62 52530.04 88888.00 2008-04-15 05:18:27.407 106 18243.19 68.69 52529.97 88888.00 2008-04-15 05:18:27.907 106 18243.28 68.70 52529.92 88888.00 2008-04-15 05:18:28.407 106 18243.32 68.78 52529.94 88888.00 2008-04-15 05:18:28.907 106 18243.34 68.80 52529.92 88888.00 2008-04-15 05:18:29.407 106 18243.24 68.57 52529.90 88888.00 2008-04-15 05:18:29.907 106 18243.26 68.54 52529.78 88888.00 2008-04-15 05:18:30.407 106 18243.30 68.58 52529.82 88888.00 2008-04-15 05:18:30.907 106 18243.24 68.75 52529.72 88888.00 2008-04-15 05:18:31.407 106 18243.27 68.82 52529.78 88888.00 2008-04-15 05:18:31.907 106 18243.24 68.83 52529.70 88888.00 2008-04-15 05:18:32.407 106 18243.29 68.73 52529.84 88888.00 2008-04-15 05:18:32.907 106 18243.24 68.56 52529.83 88888.00 2008-04-15 05:18:33.407 106 18243.20 68.48 52529.85 88888.00 2008-04-15 05:18:33.907 106 18243.22 68.51 52529.82 88888.00 2008-04-15 05:18:34.407 106 18243.18 68.47 52529.90 88888.00 2008-04-15 05:18:34.907 106 18243.16 68.46 52529.97 88888.00 2008-04-15 05:18:35.407 106 18243.13 68.49 52529.83 88888.00 2008-04-15 05:18:35.907 106 18243.19 68.51 52529.87 88888.00 2008-04-15 05:18:36.407 106 18243.23 68.62 52529.87 88888.00 2008-04-15 05:18:36.907 106 18243.24 68.64 52529.83 88888.00 2008-04-15 05:18:37.407 106 18243.37 68.58 52529.75 88888.00 2008-04-15 05:18:37.907 106 18243.28 68.57 52529.79 88888.00 2008-04-15 05:18:38.407 106 18243.20 68.55 52529.87 88888.00 2008-04-15 05:18:38.907 106 18243.18 68.65 52529.85 88888.00 2008-04-15 05:18:39.407 106 18243.18 68.69 52529.81 88888.00 2008-04-15 05:18:39.907 106 18243.23 68.55 52529.71 88888.00 2008-04-15 05:18:40.407 106 18243.19 68.50 52529.73 88888.00 2008-04-15 05:18:40.907 106 18243.08 68.62 52529.73 88888.00 2008-04-15 05:18:41.407 106 18243.08 68.63 52529.78 88888.00 2008-04-15 05:18:41.907 106 18243.18 68.59 52529.83 88888.00 2008-04-15 05:18:42.407 106 18243.14 68.57 52529.72 88888.00 2008-04-15 05:18:42.907 106 18243.11 68.57 52529.76 88888.00 2008-04-15 05:18:43.407 106 18243.17 68.56 52529.90 88888.00 2008-04-15 05:18:43.907 106 18243.29 68.56 52529.83 88888.00 2008-04-15 05:18:44.407 106 18243.39 68.58 52529.80 88888.00 2008-04-15 05:18:44.907 106 18243.23 68.76 52529.70 88888.00 2008-04-15 05:18:45.407 106 18243.30 68.80 52529.70 88888.00 2008-04-15 05:18:45.907 106 18243.38 68.79 52529.78 88888.00 2008-04-15 05:18:46.407 106 18243.30 68.76 52529.71 88888.00 2008-04-15 05:18:46.907 106 18243.21 68.80 52529.79 88888.00 2008-04-15 05:18:47.407 106 18243.16 68.84 52529.70 88888.00 2008-04-15 05:18:47.907 106 18243.10 68.81 52529.68 88888.00 2008-04-15 05:18:48.407 106 18243.12 68.65 52529.74 88888.00 2008-04-15 05:18:48.907 106 18243.21 68.59 52529.70 88888.00 2008-04-15 05:18:49.407 106 18243.18 68.65 52529.71 88888.00 2008-04-15 05:18:49.907 106 18243.24 68.56 52529.66 88888.00 2008-04-15 05:18:50.407 106 18243.31 68.56 52529.62 88888.00 2008-04-15 05:18:50.907 106 18243.31 68.56 52529.66 88888.00 2008-04-15 05:18:51.407 106 18243.34 68.54 52529.67 88888.00 2008-04-15 05:18:51.907 106 18243.27 68.53 52529.78 88888.00 2008-04-15 05:18:52.407 106 18243.31 68.52 52529.83 88888.00 2008-04-15 05:18:52.907 106 18243.35 68.63 52529.83 88888.00 2008-04-15 05:18:53.407 106 18243.38 68.80 52529.72 88888.00 2008-04-15 05:18:53.907 106 18243.40 68.85 52529.78 88888.00 2008-04-15 05:18:54.407 106 18243.37 68.82 52529.90 88888.00 2008-04-15 05:18:54.907 106 18243.45 68.96 52529.94 88888.00 2008-04-15 05:18:55.407 106 18243.57 68.92 52529.81 88888.00 2008-04-15 05:18:55.907 106 18243.54 68.80 52529.80 88888.00 2008-04-15 05:18:56.407 106 18243.54 68.73 52529.90 88888.00 2008-04-15 05:18:56.907 106 18243.52 68.59 52529.82 88888.00 2008-04-15 05:18:57.407 106 18243.44 68.57 52529.81 88888.00 2008-04-15 05:18:57.907 106 18243.45 68.59 52529.79 88888.00 2008-04-15 05:18:58.407 106 18243.42 68.57 52529.80 88888.00 2008-04-15 05:18:58.907 106 18243.46 68.55 52529.84 88888.00 2008-04-15 05:18:59.407 106 18243.50 68.62 52529.88 88888.00 2008-04-15 05:18:59.907 106 18243.63 68.64 52529.75 88888.00 2008-04-15 05:19:00.407 106 18243.60 68.67 52529.76 88888.00 2008-04-15 05:19:00.907 106 18243.60 68.81 52529.79 88888.00 2008-04-15 05:19:01.407 106 18243.49 68.89 52529.83 88888.00 2008-04-15 05:19:01.907 106 18243.52 68.94 52529.87 88888.00 2008-04-15 05:19:02.407 106 18243.45 69.02 52529.91 88888.00 2008-04-15 05:19:02.907 106 18243.39 69.03 52529.92 88888.00 2008-04-15 05:19:03.407 106 18243.55 69.04 52529.94 88888.00 2008-04-15 05:19:03.907 106 18243.70 69.02 52529.97 88888.00 2008-04-15 05:19:04.407 106 18243.56 68.96 52529.88 88888.00 2008-04-15 05:19:04.907 106 18243.55 68.88 52529.81 88888.00 2008-04-15 05:19:05.407 106 18243.62 68.84 52529.80 88888.00 2008-04-15 05:19:05.907 106 18243.54 68.89 52529.85 88888.00 2008-04-15 05:19:06.407 106 18243.44 68.88 52529.71 88888.00 2008-04-15 05:19:06.907 106 18243.37 68.85 52529.74 88888.00 2008-04-15 05:19:07.407 106 18243.40 68.87 52529.71 88888.00 2008-04-15 05:19:07.907 106 18243.39 68.79 52529.73 88888.00 2008-04-15 05:19:08.407 106 18243.46 68.77 52529.86 88888.00 2008-04-15 05:19:08.907 106 18243.46 68.73 52529.84 88888.00 2008-04-15 05:19:09.407 106 18243.48 68.76 52529.86 88888.00 2008-04-15 05:19:09.907 106 18243.54 68.82 52529.86 88888.00 2008-04-15 05:19:10.407 106 18243.43 68.81 52529.85 88888.00 2008-04-15 05:19:10.907 106 18243.43 68.80 52529.76 88888.00 2008-04-15 05:19:11.407 106 18243.45 68.82 52529.74 88888.00 2008-04-15 05:19:11.907 106 18243.51 68.86 52529.79 88888.00 2008-04-15 05:19:12.407 106 18243.55 68.85 52529.86 88888.00 2008-04-15 05:19:12.907 106 18243.53 68.95 52529.83 88888.00 2008-04-15 05:19:13.407 106 18243.50 68.99 52529.78 88888.00 2008-04-15 05:19:13.907 106 18243.54 68.88 52529.76 88888.00 2008-04-15 05:19:14.407 106 18243.73 68.84 52529.68 88888.00 2008-04-15 05:19:14.907 106 18243.70 68.83 52529.69 88888.00 2008-04-15 05:19:15.407 106 18243.57 68.64 52529.69 88888.00 2008-04-15 05:19:15.907 106 18243.51 68.55 52529.67 88888.00 2008-04-15 05:19:16.407 106 18243.59 68.57 52529.73 88888.00 2008-04-15 05:19:16.907 106 18243.66 68.54 52529.74 88888.00 2008-04-15 05:19:17.407 106 18243.56 68.49 52529.76 88888.00 2008-04-15 05:19:17.907 106 18243.57 68.45 52529.90 88888.00 2008-04-15 05:19:18.407 106 18243.62 68.45 52529.93 88888.00 2008-04-15 05:19:18.907 106 18243.48 68.56 52529.83 88888.00 2008-04-15 05:19:19.407 106 18243.45 68.52 52529.72 88888.00 2008-04-15 05:19:19.907 106 18243.53 68.45 52529.81 88888.00 2008-04-15 05:19:20.407 106 18243.64 68.45 52529.84 88888.00 2008-04-15 05:19:20.907 106 18243.57 68.47 52529.76 88888.00 2008-04-15 05:19:21.407 106 18243.62 68.47 52529.81 88888.00 2008-04-15 05:19:21.907 106 18243.60 68.46 52529.86 88888.00 2008-04-15 05:19:22.407 106 18243.61 68.49 52529.87 88888.00 2008-04-15 05:19:22.907 106 18243.56 68.49 52529.88 88888.00 2008-04-15 05:19:23.407 106 18243.59 68.49 52529.86 88888.00 2008-04-15 05:19:23.907 106 18243.53 68.43 52529.88 88888.00 2008-04-15 05:19:24.407 106 18243.57 68.47 52529.91 88888.00 2008-04-15 05:19:24.907 106 18243.66 68.50 52529.83 88888.00 2008-04-15 05:19:25.407 106 18243.66 68.53 52529.83 88888.00 2008-04-15 05:19:25.907 106 18243.68 68.50 52529.90 88888.00 2008-04-15 05:19:26.407 106 18243.78 68.51 52529.96 88888.00 2008-04-15 05:19:26.907 106 18243.67 68.50 52529.96 88888.00 2008-04-15 05:19:27.407 106 18243.59 68.49 52529.87 88888.00 2008-04-15 05:19:27.907 106 18243.67 68.50 52529.83 88888.00 2008-04-15 05:19:28.407 106 18243.75 68.48 52529.85 88888.00 2008-04-15 05:19:28.907 106 18243.61 68.46 52529.84 88888.00 2008-04-15 05:19:29.407 106 18243.46 68.49 52529.96 88888.00 2008-04-15 05:19:29.907 106 18243.48 68.51 52530.01 88888.00 2008-04-15 05:19:30.407 106 18243.57 68.54 52530.15 88888.00 2008-04-15 05:19:30.907 106 18243.55 68.52 52530.11 88888.00 2008-04-15 05:19:31.407 106 18243.56 68.49 52530.08 88888.00 2008-04-15 05:19:31.907 106 18243.54 68.49 52530.15 88888.00 2008-04-15 05:19:32.407 106 18243.61 68.52 52530.24 88888.00 2008-04-15 05:19:32.907 106 18243.67 68.51 52530.17 88888.00 2008-04-15 05:19:33.407 106 18243.72 68.47 52530.20 88888.00 2008-04-15 05:19:33.907 106 18243.75 68.43 52530.10 88888.00 2008-04-15 05:19:34.407 106 18243.77 68.45 52530.21 88888.00 2008-04-15 05:19:34.907 106 18243.77 68.47 52530.11 88888.00 2008-04-15 05:19:35.407 106 18243.68 68.50 52530.11 88888.00 2008-04-15 05:19:35.907 106 18243.70 68.49 52530.06 88888.00 2008-04-15 05:19:36.407 106 18243.65 68.65 52530.10 88888.00 2008-04-15 05:19:36.907 106 18243.74 68.79 52530.09 88888.00 2008-04-15 05:19:37.407 106 18243.86 68.80 52530.13 88888.00 2008-04-15 05:19:37.907 106 18243.98 68.74 52530.13 88888.00 2008-04-15 05:19:38.407 106 18243.90 68.70 52530.07 88888.00 2008-04-15 05:19:38.907 106 18243.75 68.52 52529.87 88888.00 2008-04-15 05:19:39.407 106 18243.71 68.45 52529.92 88888.00 2008-04-15 05:19:39.907 106 18243.76 68.42 52529.88 88888.00 2008-04-15 05:19:40.407 106 18243.70 68.44 52529.95 88888.00 2008-04-15 05:19:40.907 106 18243.60 68.46 52530.09 88888.00 2008-04-15 05:19:41.407 106 18243.60 68.44 52530.10 88888.00 2008-04-15 05:19:41.907 106 18243.75 68.40 52530.10 88888.00 2008-04-15 05:19:42.407 106 18243.82 68.58 52530.04 88888.00 2008-04-15 05:19:42.907 106 18243.72 68.78 52530.06 88888.00 2008-04-15 05:19:43.407 106 18243.68 68.75 52530.11 88888.00 2008-04-15 05:19:43.907 106 18243.65 68.73 52529.97 88888.00 2008-04-15 05:19:44.407 106 18243.84 68.76 52529.97 88888.00 2008-04-15 05:19:44.907 106 18243.84 68.75 52530.06 88888.00 2008-04-15 05:19:45.407 106 18243.67 68.80 52530.09 88888.00 2008-04-15 05:19:45.907 106 18243.61 68.73 52530.17 88888.00 2008-04-15 05:19:46.407 106 18243.65 68.63 52530.19 88888.00 2008-04-15 05:19:46.907 106 18243.74 68.51 52530.01 88888.00 2008-04-15 05:19:47.407 106 18243.73 68.58 52530.06 88888.00 2008-04-15 05:19:47.907 106 18243.66 68.59 52530.04 88888.00 2008-04-15 05:19:48.407 106 18243.68 68.63 52529.98 88888.00 2008-04-15 05:19:48.907 106 18243.74 68.62 52529.90 88888.00 2008-04-15 05:19:49.407 106 18243.67 68.62 52529.97 88888.00 2008-04-15 05:19:49.907 106 18243.65 68.64 52530.02 88888.00 2008-04-15 05:19:50.407 106 18243.70 68.63 52529.99 88888.00 2008-04-15 05:19:50.907 106 18243.75 68.46 52529.88 88888.00 2008-04-15 05:19:51.407 106 18243.79 68.45 52529.97 88888.00 2008-04-15 05:19:51.907 106 18243.73 68.46 52530.02 88888.00 2008-04-15 05:19:52.407 106 18243.71 68.58 52530.03 88888.00 2008-04-15 05:19:52.907 106 18243.77 68.69 52530.11 88888.00 2008-04-15 05:19:53.407 106 18243.75 68.69 52530.13 88888.00 2008-04-15 05:19:53.907 106 18243.83 68.78 52530.04 88888.00 2008-04-15 05:19:54.407 106 18243.83 68.77 52530.03 88888.00 2008-04-15 05:19:54.907 106 18243.75 68.78 52529.95 88888.00 2008-04-15 05:19:55.407 106 18243.71 68.83 52529.97 88888.00 2008-04-15 05:19:55.907 106 18243.72 68.87 52529.94 88888.00 2008-04-15 05:19:56.407 106 18243.78 68.94 52529.91 88888.00 2008-04-15 05:19:56.907 106 18243.78 68.87 52529.91 88888.00 2008-04-15 05:19:57.407 106 18243.74 68.82 52529.95 88888.00 2008-04-15 05:19:57.907 106 18243.72 68.84 52529.99 88888.00 2008-04-15 05:19:58.407 106 18243.77 68.80 52530.04 88888.00 2008-04-15 05:19:58.907 106 18243.77 68.73 52530.06 88888.00 2008-04-15 05:19:59.407 106 18243.67 68.69 52530.16 88888.00 2008-04-15 05:19:59.907 106 18243.64 68.71 52530.06 88888.00 2008-04-15 05:20:00.407 106 18243.61 68.64 52530.01 88888.00 2008-04-15 05:20:00.907 106 18243.76 68.67 52529.96 88888.00 2008-04-15 05:20:01.407 106 18243.82 68.67 52529.98 88888.00 2008-04-15 05:20:01.907 106 18243.74 68.68 52529.97 88888.00 2008-04-15 05:20:02.407 106 18243.75 68.76 52529.96 88888.00 2008-04-15 05:20:02.907 106 18243.77 68.80 52530.01 88888.00 2008-04-15 05:20:03.407 106 18243.74 68.78 52530.05 88888.00 2008-04-15 05:20:03.907 106 18243.82 68.72 52530.08 88888.00 2008-04-15 05:20:04.407 106 18243.78 68.62 52530.06 88888.00 2008-04-15 05:20:04.907 106 18243.81 68.56 52529.99 88888.00 2008-04-15 05:20:05.407 106 18243.85 68.52 52529.92 88888.00 2008-04-15 05:20:05.907 106 18243.86 68.58 52530.10 88888.00 2008-04-15 05:20:06.407 106 18243.94 68.48 52530.17 88888.00 2008-04-15 05:20:06.907 106 18243.92 68.46 52530.15 88888.00 2008-04-15 05:20:07.407 106 18243.93 68.48 52530.16 88888.00 2008-04-15 05:20:07.907 106 18243.90 68.45 52530.08 88888.00 2008-04-15 05:20:08.407 106 18243.93 68.50 52529.99 88888.00 2008-04-15 05:20:08.907 106 18244.02 68.34 52530.05 88888.00 2008-04-15 05:20:09.407 106 18244.02 68.28 52530.14 88888.00 2008-04-15 05:20:09.907 106 18243.98 68.33 52530.17 88888.00 2008-04-15 05:20:10.407 106 18243.86 68.25 52530.08 88888.00 2008-04-15 05:20:10.907 106 18243.88 68.36 52530.05 88888.00 2008-04-15 05:20:11.407 106 18243.99 68.49 52530.04 88888.00 2008-04-15 05:20:11.907 106 18243.92 68.54 52529.99 88888.00 2008-04-15 05:20:12.407 106 18243.95 68.49 52529.95 88888.00 2008-04-15 05:20:12.907 106 18244.03 68.47 52530.03 88888.00 2008-04-15 05:20:13.407 106 18243.99 68.44 52529.94 88888.00 2008-04-15 05:20:13.907 106 18244.02 68.49 52529.88 88888.00 2008-04-15 05:20:14.407 106 18244.04 68.59 52529.87 88888.00 2008-04-15 05:20:14.907 106 18244.17 68.66 52529.86 88888.00 2008-04-15 05:20:15.407 106 18244.09 68.56 52529.97 88888.00 2008-04-15 05:20:15.907 106 18243.96 68.52 52530.02 88888.00 2008-04-15 05:20:16.407 106 18243.89 68.57 52529.98 88888.00 2008-04-15 05:20:16.907 106 18243.95 68.64 52530.05 88888.00 2008-04-15 05:20:17.407 106 18243.77 68.72 52530.10 88888.00 2008-04-15 05:20:17.907 106 18243.72 68.80 52530.13 88888.00 2008-04-15 05:20:18.407 106 18243.83 68.77 52530.01 88888.00 2008-04-15 05:20:18.907 106 18243.92 68.73 52530.03 88888.00 2008-04-15 05:20:19.407 106 18243.85 68.51 52529.99 88888.00 2008-04-15 05:20:19.907 106 18243.77 68.51 52530.02 88888.00 2008-04-15 05:20:20.407 106 18243.76 68.54 52530.02 88888.00 2008-04-15 05:20:20.907 106 18243.84 68.61 52529.98 88888.00 2008-04-15 05:20:21.407 106 18243.87 68.67 52530.04 88888.00 2008-04-15 05:20:21.907 106 18243.96 68.66 52530.07 88888.00 2008-04-15 05:20:22.407 106 18243.99 68.78 52530.06 88888.00 2008-04-15 05:20:22.907 106 18244.00 68.79 52530.06 88888.00 2008-04-15 05:20:23.407 106 18244.04 68.76 52530.14 88888.00 2008-04-15 05:20:23.907 106 18244.05 68.80 52530.21 88888.00 2008-04-15 05:20:24.407 106 18244.10 68.78 52530.14 88888.00 2008-04-15 05:20:24.907 106 18244.04 68.81 52530.15 88888.00 2008-04-15 05:20:25.407 106 18243.95 68.79 52530.21 88888.00 2008-04-15 05:20:25.907 106 18243.97 68.82 52530.15 88888.00 2008-04-15 05:20:26.407 106 18244.03 68.80 52530.11 88888.00 2008-04-15 05:20:26.907 106 18244.05 68.82 52530.26 88888.00 2008-04-15 05:20:27.407 106 18244.07 68.77 52530.10 88888.00 2008-04-15 05:20:27.907 106 18244.07 68.71 52530.13 88888.00 2008-04-15 05:20:28.407 106 18244.09 68.63 52530.17 88888.00 2008-04-15 05:20:28.907 106 18244.11 68.62 52530.16 88888.00 2008-04-15 05:20:29.407 106 18244.29 68.65 52530.17 88888.00 2008-04-15 05:20:29.907 106 18244.22 68.67 52530.13 88888.00 2008-04-15 05:20:30.407 106 18244.32 68.71 52530.10 88888.00 2008-04-15 05:20:30.907 106 18244.31 68.67 52530.01 88888.00 2008-04-15 05:20:31.407 106 18244.14 68.78 52530.02 88888.00 2008-04-15 05:20:31.907 106 18244.11 68.81 52530.05 88888.00 2008-04-15 05:20:32.407 106 18244.33 68.86 52530.10 88888.00 2008-04-15 05:20:32.907 106 18244.51 68.92 52530.05 88888.00 2008-04-15 05:20:33.407 106 18244.46 68.85 52530.02 88888.00 2008-04-15 05:20:33.907 106 18244.38 68.80 52530.08 88888.00 2008-04-15 05:20:34.407 106 18244.39 68.85 52530.14 88888.00 2008-04-15 05:20:34.907 106 18244.39 68.80 52530.13 88888.00 2008-04-15 05:20:35.407 106 18244.31 68.78 52530.14 88888.00 2008-04-15 05:20:35.907 106 18244.27 68.88 52530.11 88888.00 2008-04-15 05:20:36.407 106 18244.36 68.92 52530.07 88888.00 2008-04-15 05:20:36.907 106 18244.29 68.96 52530.04 88888.00 2008-04-15 05:20:37.407 106 18244.20 68.89 52529.93 88888.00 2008-04-15 05:20:37.907 106 18244.19 68.88 52530.03 88888.00 2008-04-15 05:20:38.407 106 18244.27 68.91 52530.10 88888.00 2008-04-15 05:20:38.907 106 18244.40 68.86 52530.18 88888.00 2008-04-15 05:20:39.407 106 18244.37 68.85 52530.24 88888.00 2008-04-15 05:20:39.907 106 18244.32 68.74 52530.26 88888.00 2008-04-15 05:20:40.407 106 18244.39 68.64 52530.24 88888.00 2008-04-15 05:20:40.907 106 18244.37 68.76 52530.26 88888.00 2008-04-15 05:20:41.407 106 18244.28 68.97 52530.25 88888.00 2008-04-15 05:20:41.907 106 18244.09 68.91 52530.16 88888.00 2008-04-15 05:20:42.407 106 18244.16 68.83 52530.17 88888.00 2008-04-15 05:20:42.907 106 18244.29 68.84 52530.16 88888.00 2008-04-15 05:20:43.407 106 18244.36 68.86 52530.24 88888.00 2008-04-15 05:20:43.907 106 18244.30 68.80 52530.21 88888.00 2008-04-15 05:20:44.407 106 18244.28 68.59 52530.19 88888.00 2008-04-15 05:20:44.907 106 18244.30 68.57 52530.15 88888.00 2008-04-15 05:20:45.407 106 18244.14 68.55 52530.15 88888.00 2008-04-15 05:20:45.907 106 18244.18 68.52 52530.18 88888.00 2008-04-15 05:20:46.407 106 18244.30 68.65 52530.22 88888.00 2008-04-15 05:20:46.907 106 18244.32 68.71 52530.30 88888.00 2008-04-15 05:20:47.407 106 18244.42 68.72 52530.24 88888.00 2008-04-15 05:20:47.907 106 18244.44 68.69 52530.26 88888.00 2008-04-15 05:20:48.407 106 18244.30 68.57 52530.28 88888.00 2008-04-15 05:20:48.907 106 18244.11 68.53 52530.31 88888.00 2008-04-15 05:20:49.407 106 18244.24 68.53 52530.29 88888.00 2008-04-15 05:20:49.907 106 18244.28 68.43 52530.25 88888.00 2008-04-15 05:20:50.407 106 18244.21 68.37 52530.25 88888.00 2008-04-15 05:20:50.907 106 18244.31 68.39 52530.20 88888.00 2008-04-15 05:20:51.407 106 18244.43 68.35 52530.22 88888.00 2008-04-15 05:20:51.907 106 18244.41 68.37 52530.28 88888.00 2008-04-15 05:20:52.407 106 18244.42 68.45 52530.33 88888.00 2008-04-15 05:20:52.907 106 18244.37 68.58 52530.26 88888.00 2008-04-15 05:20:53.407 106 18244.27 68.71 52530.22 88888.00 2008-04-15 05:20:53.907 106 18244.20 68.80 52530.17 88888.00 2008-04-15 05:20:54.407 106 18244.16 68.75 52530.19 88888.00 2008-04-15 05:20:54.907 106 18244.10 68.64 52530.22 88888.00 2008-04-15 05:20:55.407 106 18244.18 68.54 52530.36 88888.00 2008-04-15 05:20:55.907 106 18244.11 68.46 52530.42 88888.00 2008-04-15 05:20:56.407 106 18244.19 68.45 52530.49 88888.00 2008-04-15 05:20:56.907 106 18244.28 68.46 52530.34 88888.00 2008-04-15 05:20:57.407 106 18244.26 68.62 52530.29 88888.00 2008-04-15 05:20:57.907 106 18244.17 68.52 52530.40 88888.00 2008-04-15 05:20:58.407 106 18244.18 68.61 52530.37 88888.00 2008-04-15 05:20:58.907 106 18244.22 68.58 52530.32 88888.00 2008-04-15 05:20:59.407 106 18244.18 68.45 52530.28 88888.00 2008-04-15 05:20:59.907 106 18244.16 68.41 52530.38 88888.00 2008-04-15 05:21:00.407 106 18244.13 68.50 52530.37 88888.00 2008-04-15 05:21:00.907 106 18244.27 68.57 52530.24 88888.00 2008-04-15 05:21:01.407 106 18244.32 68.54 52530.20 88888.00 2008-04-15 05:21:01.907 106 18244.35 68.48 52530.28 88888.00 2008-04-15 05:21:02.407 106 18244.28 68.48 52530.31 88888.00 2008-04-15 05:21:02.907 106 18244.30 68.49 52530.38 88888.00 2008-04-15 05:21:03.407 106 18244.36 68.52 52530.34 88888.00 2008-04-15 05:21:03.907 106 18244.31 68.71 52530.26 88888.00 2008-04-15 05:21:04.407 106 18244.27 68.69 52530.36 88888.00 2008-04-15 05:21:04.907 106 18244.24 68.71 52530.48 88888.00 2008-04-15 05:21:05.407 106 18244.08 68.77 52530.56 88888.00 2008-04-15 05:21:05.907 106 18243.98 68.77 52530.54 88888.00 2008-04-15 05:21:06.407 106 18243.94 68.78 52530.51 88888.00 2008-04-15 05:21:06.907 106 18243.96 68.71 52530.45 88888.00 2008-04-15 05:21:07.407 106 18243.88 68.70 52530.41 88888.00 2008-04-15 05:21:07.907 106 18243.77 68.58 52530.41 88888.00 2008-04-15 05:21:08.407 106 18243.81 68.55 52530.44 88888.00 2008-04-15 05:21:08.907 106 18243.76 68.61 52530.43 88888.00 2008-04-15 05:21:09.407 106 18243.87 68.69 52530.36 88888.00 2008-04-15 05:21:09.907 106 18244.00 68.77 52530.37 88888.00 2008-04-15 05:21:10.407 106 18243.95 68.82 52530.28 88888.00 2008-04-15 05:21:10.907 106 18243.87 68.75 52530.32 88888.00 2008-04-15 05:21:11.407 106 18243.90 68.56 52530.34 88888.00 2008-04-15 05:21:11.907 106 18243.97 68.48 52530.41 88888.00 2008-04-15 05:21:12.407 106 18244.11 68.54 52530.39 88888.00 2008-04-15 05:21:12.907 106 18244.07 68.57 52530.39 88888.00 2008-04-15 05:21:13.407 106 18244.00 68.56 52530.46 88888.00 2008-04-15 05:21:13.907 106 18244.25 68.54 52530.51 88888.00 2008-04-15 05:21:14.407 106 18244.43 68.51 52530.48 88888.00 2008-04-15 05:21:14.907 106 18244.44 68.47 52530.43 88888.00 2008-04-15 05:21:15.407 106 18244.40 68.49 52530.25 88888.00 2008-04-15 05:21:15.907 106 18244.27 68.53 52530.29 88888.00 2008-04-15 05:21:16.407 106 18244.25 68.58 52530.29 88888.00 2008-04-15 05:21:16.907 106 18244.25 68.70 52530.41 88888.00 2008-04-15 05:21:17.407 106 18244.28 68.76 52530.40 88888.00 2008-04-15 05:21:17.907 106 18244.15 68.74 52530.32 88888.00 2008-04-15 05:21:18.407 106 18244.25 68.73 52530.36 88888.00 2008-04-15 05:21:18.907 106 18244.29 68.82 52530.40 88888.00 2008-04-15 05:21:19.407 106 18244.24 68.81 52530.37 88888.00 2008-04-15 05:21:19.907 106 18244.24 68.64 52530.48 88888.00 2008-04-15 05:21:20.407 106 18244.15 68.62 52530.53 88888.00 2008-04-15 05:21:20.907 106 18244.09 68.64 52530.43 88888.00 2008-04-15 05:21:21.407 106 18244.19 68.84 52530.43 88888.00 2008-04-15 05:21:21.907 106 18244.15 68.95 52530.40 88888.00 2008-04-15 05:21:22.407 106 18244.24 68.91 52530.37 88888.00 2008-04-15 05:21:22.907 106 18244.32 68.96 52530.36 88888.00 2008-04-15 05:21:23.407 106 18244.30 68.87 52530.38 88888.00 2008-04-15 05:21:23.907 106 18244.22 68.87 52530.40 88888.00 2008-04-15 05:21:24.407 106 18244.08 68.94 52530.37 88888.00 2008-04-15 05:21:24.907 106 18244.19 68.99 52530.46 88888.00 2008-04-15 05:21:25.407 106 18244.22 68.94 52530.42 88888.00 2008-04-15 05:21:25.907 106 18244.37 68.85 52530.41 88888.00 2008-04-15 05:21:26.407 106 18244.48 68.77 52530.41 88888.00 2008-04-15 05:21:26.907 106 18244.43 68.64 52530.39 88888.00 2008-04-15 05:21:27.407 106 18244.31 68.77 52530.46 88888.00 2008-04-15 05:21:27.907 106 18244.30 68.89 52530.60 88888.00 2008-04-15 05:21:28.407 106 18244.32 68.90 52530.60 88888.00 2008-04-15 05:21:28.907 106 18244.32 68.90 52530.63 88888.00 2008-04-15 05:21:29.407 106 18244.37 68.83 52530.55 88888.00 2008-04-15 05:21:29.907 106 18244.25 68.97 52530.48 88888.00 2008-04-15 05:21:30.407 106 18244.25 68.98 52530.50 88888.00 2008-04-15 05:21:30.907 106 18244.29 68.95 52530.50 88888.00 2008-04-15 05:21:31.407 106 18244.28 68.95 52530.53 88888.00 2008-04-15 05:21:31.907 106 18244.32 68.85 52530.40 88888.00 2008-04-15 05:21:32.407 106 18244.26 68.70 52530.46 88888.00 2008-04-15 05:21:32.907 106 18244.24 68.68 52530.44 88888.00 2008-04-15 05:21:33.407 106 18244.26 68.68 52530.42 88888.00 2008-04-15 05:21:33.907 106 18244.30 68.64 52530.45 88888.00 2008-04-15 05:21:34.407 106 18244.26 68.69 52530.45 88888.00 2008-04-15 05:21:34.907 106 18244.20 68.78 52530.42 88888.00 2008-04-15 05:21:35.407 106 18244.10 68.77 52530.41 88888.00 2008-04-15 05:21:35.907 106 18244.08 68.67 52530.45 88888.00 2008-04-15 05:21:36.407 106 18244.21 68.64 52530.54 88888.00 2008-04-15 05:21:36.907 106 18244.19 68.50 52530.50 88888.00 2008-04-15 05:21:37.407 106 18244.09 68.53 52530.38 88888.00 2008-04-15 05:21:37.907 106 18244.15 68.58 52530.36 88888.00 2008-04-15 05:21:38.407 106 18244.20 68.64 52530.45 88888.00 2008-04-15 05:21:38.907 106 18244.19 68.65 52530.34 88888.00 2008-04-15 05:21:39.407 106 18244.26 68.57 52530.39 88888.00 2008-04-15 05:21:39.907 106 18244.30 68.52 52530.40 88888.00 2008-04-15 05:21:40.407 106 18244.20 68.59 52530.43 88888.00 2008-04-15 05:21:40.907 106 18244.15 68.55 52530.32 88888.00 2008-04-15 05:21:41.407 106 18244.11 68.50 52530.27 88888.00 2008-04-15 05:21:41.907 106 18244.15 68.57 52530.28 88888.00 2008-04-15 05:21:42.407 106 18244.11 68.83 52530.37 88888.00 2008-04-15 05:21:42.907 106 18244.06 68.79 52530.29 88888.00 2008-04-15 05:21:43.407 106 18244.14 68.80 52530.24 88888.00 2008-04-15 05:21:43.907 106 18244.25 68.86 52530.27 88888.00 2008-04-15 05:21:44.407 106 18244.31 68.95 52530.19 88888.00 2008-04-15 05:21:44.907 106 18244.29 68.89 52530.20 88888.00 2008-04-15 05:21:45.407 106 18244.17 68.84 52530.25 88888.00 2008-04-15 05:21:45.907 106 18244.21 68.96 52530.28 88888.00 2008-04-15 05:21:46.407 106 18244.24 68.97 52530.22 88888.00 2008-04-15 05:21:46.907 106 18244.32 68.95 52530.29 88888.00 2008-04-15 05:21:47.407 106 18244.30 69.03 52530.27 88888.00 2008-04-15 05:21:47.907 106 18244.27 69.07 52530.29 88888.00 2008-04-15 05:21:48.407 106 18244.21 69.05 52530.34 88888.00 2008-04-15 05:21:48.907 106 18244.25 69.05 52530.46 88888.00 2008-04-15 05:21:49.407 106 18244.25 69.07 52530.53 88888.00 2008-04-15 05:21:49.907 106 18244.36 69.01 52530.48 88888.00 2008-04-15 05:21:50.407 106 18244.40 68.96 52530.36 88888.00 2008-04-15 05:21:50.907 106 18244.40 68.88 52530.30 88888.00 2008-04-15 05:21:51.407 106 18244.28 68.84 52530.34 88888.00 2008-04-15 05:21:51.907 106 18244.38 68.79 52530.39 88888.00 2008-04-15 05:21:52.407 106 18244.29 68.75 52530.38 88888.00 2008-04-15 05:21:52.907 106 18244.22 68.72 52530.37 88888.00 2008-04-15 05:21:53.407 106 18244.28 68.80 52530.38 88888.00 2008-04-15 05:21:53.907 106 18244.38 68.77 52530.34 88888.00 2008-04-15 05:21:54.407 106 18244.38 68.70 52530.31 88888.00 2008-04-15 05:21:54.907 106 18244.39 68.70 52530.34 88888.00 2008-04-15 05:21:55.407 106 18244.35 68.78 52530.37 88888.00 2008-04-15 05:21:55.907 106 18244.38 68.73 52530.52 88888.00 2008-04-15 05:21:56.407 106 18244.44 68.73 52530.49 88888.00 2008-04-15 05:21:56.907 106 18244.43 68.75 52530.43 88888.00 2008-04-15 05:21:57.407 106 18244.47 68.75 52530.56 88888.00 2008-04-15 05:21:57.907 106 18244.37 68.86 52530.53 88888.00 2008-04-15 05:21:58.407 106 18244.39 68.92 52530.45 88888.00 2008-04-15 05:21:58.907 106 18244.44 68.89 52530.62 88888.00 2008-04-15 05:21:59.407 106 18244.32 68.95 52530.65 88888.00 2008-04-15 05:21:59.907 106 18244.14 68.95 52530.66 88888.00 2008-04-15 05:22:00.407 106 18244.11 68.87 52530.53 88888.00 2008-04-15 05:22:00.907 106 18244.13 68.72 52530.49 88888.00 2008-04-15 05:22:01.407 106 18244.09 68.63 52530.46 88888.00 2008-04-15 05:22:01.907 106 18244.16 68.58 52530.42 88888.00 2008-04-15 05:22:02.407 106 18244.24 68.54 52530.42 88888.00 2008-04-15 05:22:02.907 106 18244.15 68.62 52530.30 88888.00 2008-04-15 05:22:03.407 106 18244.22 68.61 52530.42 88888.00 2008-04-15 05:22:03.907 106 18244.33 68.51 52530.42 88888.00 2008-04-15 05:22:04.407 106 18244.38 68.46 52530.36 88888.00 2008-04-15 05:22:04.907 106 18244.20 68.55 52530.48 88888.00 2008-04-15 05:22:05.407 106 18244.24 68.55 52530.49 88888.00 2008-04-15 05:22:05.907 106 18244.36 68.56 52530.42 88888.00 2008-04-15 05:22:06.407 106 18244.37 68.57 52530.39 88888.00 2008-04-15 05:22:06.907 106 18244.37 68.77 52530.50 88888.00 2008-04-15 05:22:07.407 106 18244.32 68.87 52530.48 88888.00 2008-04-15 05:22:07.907 106 18244.40 68.94 52530.40 88888.00 2008-04-15 05:22:08.407 106 18244.46 68.79 52530.44 88888.00 2008-04-15 05:22:08.907 106 18244.46 68.69 52530.49 88888.00 2008-04-15 05:22:09.407 106 18244.37 68.83 52530.44 88888.00 2008-04-15 05:22:09.907 106 18244.31 68.98 52530.55 88888.00 2008-04-15 05:22:10.407 106 18244.42 68.91 52530.61 88888.00 2008-04-15 05:22:10.907 106 18244.47 68.87 52530.45 88888.00 2008-04-15 05:22:11.407 106 18244.41 68.87 52530.40 88888.00 2008-04-15 05:22:11.907 106 18244.38 68.89 52530.45 88888.00 2008-04-15 05:22:12.407 106 18244.37 68.92 52530.51 88888.00 2008-04-15 05:22:12.907 106 18244.38 68.95 52530.49 88888.00 2008-04-15 05:22:13.407 106 18244.25 68.97 52530.54 88888.00 2008-04-15 05:22:13.907 106 18244.19 68.95 52530.52 88888.00 2008-04-15 05:22:14.407 106 18244.33 68.86 52530.59 88888.00 2008-04-15 05:22:14.907 106 18244.28 68.76 52530.56 88888.00 2008-04-15 05:22:15.407 106 18244.18 68.64 52530.50 88888.00 2008-04-15 05:22:15.907 106 18244.19 68.62 52530.49 88888.00 2008-04-15 05:22:16.407 106 18244.06 68.56 52530.46 88888.00 2008-04-15 05:22:16.907 106 18244.08 68.69 52530.55 88888.00 2008-04-15 05:22:17.407 106 18244.14 68.69 52530.52 88888.00 2008-04-15 05:22:17.907 106 18244.19 68.74 52530.60 88888.00 2008-04-15 05:22:18.407 106 18244.29 68.74 52530.52 88888.00 2008-04-15 05:22:18.907 106 18244.40 68.76 52530.46 88888.00 2008-04-15 05:22:19.407 106 18244.37 68.66 52530.49 88888.00 2008-04-15 05:22:19.907 106 18244.30 68.68 52530.45 88888.00 2008-04-15 05:22:20.407 106 18244.33 68.69 52530.40 88888.00 2008-04-15 05:22:20.907 106 18244.27 68.74 52530.30 88888.00 2008-04-15 05:22:21.407 106 18244.30 68.73 52530.34 88888.00 2008-04-15 05:22:21.907 106 18244.32 68.84 52530.45 88888.00 2008-04-15 05:22:22.407 106 18244.28 68.96 52530.45 88888.00 2008-04-15 05:22:22.907 106 18244.28 68.94 52530.34 88888.00 2008-04-15 05:22:23.407 106 18244.29 68.87 52530.48 88888.00 2008-04-15 05:22:23.907 106 18244.31 68.91 52530.55 88888.00 2008-04-15 05:22:24.407 106 18244.20 68.94 52530.48 88888.00 2008-04-15 05:22:24.907 106 18244.33 69.02 52530.43 88888.00 2008-04-15 05:22:25.407 106 18244.31 69.01 52530.38 88888.00 2008-04-15 05:22:25.907 106 18244.39 68.94 52530.34 88888.00 2008-04-15 05:22:26.407 106 18244.46 68.87 52530.36 88888.00 2008-04-15 05:22:26.907 106 18244.49 68.83 52530.40 88888.00 2008-04-15 05:22:27.407 106 18244.53 68.79 52530.34 88888.00 2008-04-15 05:22:27.907 106 18244.53 68.79 52530.33 88888.00 2008-04-15 05:22:28.407 106 18244.47 68.88 52530.42 88888.00 2008-04-15 05:22:28.907 106 18244.46 68.97 52530.40 88888.00 2008-04-15 05:22:29.407 106 18244.50 68.97 52530.43 88888.00 2008-04-15 05:22:29.907 106 18244.46 68.88 52530.37 88888.00 2008-04-15 05:22:30.407 106 18244.53 68.85 52530.27 88888.00 2008-04-15 05:22:30.907 106 18244.47 68.90 52530.31 88888.00 2008-04-15 05:22:31.407 106 18244.40 68.97 52530.33 88888.00 2008-04-15 05:22:31.907 106 18244.35 69.10 52530.19 88888.00 2008-04-15 05:22:32.407 106 18244.31 69.13 52530.31 88888.00 2008-04-15 05:22:32.907 106 18244.37 69.08 52530.39 88888.00 2008-04-15 05:22:33.407 106 18244.48 69.02 52530.41 88888.00 2008-04-15 05:22:33.907 106 18244.46 68.99 52530.29 88888.00 2008-04-15 05:22:34.407 106 18244.43 68.98 52530.24 88888.00 2008-04-15 05:22:34.907 106 18244.50 68.99 52530.28 88888.00 2008-04-15 05:22:35.407 106 18244.43 69.02 52530.34 88888.00 2008-04-15 05:22:35.907 106 18244.38 68.97 52530.54 88888.00 2008-04-15 05:22:36.407 106 18244.32 68.92 52530.57 88888.00 2008-04-15 05:22:36.907 106 18244.33 68.91 52530.48 88888.00 2008-04-15 05:22:37.407 106 18244.26 68.90 52530.44 88888.00 2008-04-15 05:22:37.907 106 18244.11 68.92 52530.50 88888.00 2008-04-15 05:22:38.407 106 18244.25 68.95 52530.57 88888.00 2008-04-15 05:22:38.907 106 18244.19 68.95 52530.69 88888.00 2008-04-15 05:22:39.407 106 18244.19 69.02 52530.63 88888.00 2008-04-15 05:22:39.907 106 18244.25 69.02 52530.56 88888.00 2008-04-15 05:22:40.407 106 18244.29 69.05 52530.57 88888.00 2008-04-15 05:22:40.907 106 18244.30 69.08 52530.63 88888.00 2008-04-15 05:22:41.407 106 18244.27 69.03 52530.65 88888.00 2008-04-15 05:22:41.907 106 18244.39 69.04 52530.73 88888.00 2008-04-15 05:22:42.407 106 18244.22 69.03 52530.79 88888.00 2008-04-15 05:22:42.907 106 18244.06 69.02 52530.73 88888.00 2008-04-15 05:22:43.407 106 18244.25 69.10 52530.59 88888.00 2008-04-15 05:22:43.907 106 18244.38 69.17 52530.57 88888.00 2008-04-15 05:22:44.407 106 18244.35 69.15 52530.55 88888.00 2008-04-15 05:22:44.907 106 18244.37 69.09 52530.57 88888.00 2008-04-15 05:22:45.407 106 18244.37 68.94 52530.64 88888.00 2008-04-15 05:22:45.907 106 18244.36 68.88 52530.67 88888.00 2008-04-15 05:22:46.407 106 18244.26 68.91 52530.68 88888.00 2008-04-15 05:22:46.907 106 18244.19 68.82 52530.67 88888.00 2008-04-15 05:22:47.407 106 18244.28 68.79 52530.56 88888.00 2008-04-15 05:22:47.907 106 18244.28 68.81 52530.61 88888.00 2008-04-15 05:22:48.407 106 18244.19 68.87 52530.52 88888.00 2008-04-15 05:22:48.907 106 18244.11 68.88 52530.57 88888.00 2008-04-15 05:22:49.407 106 18244.07 68.85 52530.52 88888.00 2008-04-15 05:22:49.907 106 18243.98 68.84 52530.61 88888.00 2008-04-15 05:22:50.407 106 18244.00 68.87 52530.62 88888.00 2008-04-15 05:22:50.907 106 18244.06 69.03 52530.49 88888.00 2008-04-15 05:22:51.407 106 18244.15 68.96 52530.53 88888.00 2008-04-15 05:22:51.907 106 18244.09 68.91 52530.61 88888.00 2008-04-15 05:22:52.407 106 18244.06 68.85 52530.59 88888.00 2008-04-15 05:22:52.907 106 18243.89 68.89 52530.55 88888.00 2008-04-15 05:22:53.407 106 18243.92 68.97 52530.44 88888.00 2008-04-15 05:22:53.907 106 18244.00 69.01 52530.48 88888.00 2008-04-15 05:22:54.407 106 18243.95 68.98 52530.44 88888.00 2008-04-15 05:22:54.907 106 18244.09 68.94 52530.45 88888.00 2008-04-15 05:22:55.407 106 18244.05 68.87 52530.56 88888.00 2008-04-15 05:22:55.907 106 18243.98 68.97 52530.65 88888.00 2008-04-15 05:22:56.407 106 18244.03 69.04 52530.63 88888.00 2008-04-15 05:22:56.907 106 18244.07 69.07 52530.55 88888.00 2008-04-15 05:22:57.407 106 18244.02 69.01 52530.53 88888.00 2008-04-15 05:22:57.907 106 18244.02 68.98 52530.51 88888.00 2008-04-15 05:22:58.407 106 18244.04 68.99 52530.54 88888.00 2008-04-15 05:22:58.907 106 18244.17 69.02 52530.54 88888.00 2008-04-15 05:22:59.407 106 18244.28 69.08 52530.55 88888.00 2008-04-15 05:22:59.907 106 18244.25 69.08 52530.54 88888.00 2008-04-15 05:23:00.407 106 18244.08 69.10 52530.55 88888.00 2008-04-15 05:23:00.907 106 18244.15 69.02 52530.55 88888.00 2008-04-15 05:23:01.407 106 18244.29 69.03 52530.67 88888.00 2008-04-15 05:23:01.907 106 18244.27 69.00 52530.65 88888.00 2008-04-15 05:23:02.407 106 18244.30 68.94 52530.63 88888.00 2008-04-15 05:23:02.907 106 18244.21 68.95 52530.55 88888.00 2008-04-15 05:23:03.407 106 18244.10 68.84 52530.52 88888.00 2008-04-15 05:23:03.907 106 18244.03 68.84 52530.50 88888.00 2008-04-15 05:23:04.407 106 18244.05 68.87 52530.45 88888.00 2008-04-15 05:23:04.907 106 18244.11 68.91 52530.45 88888.00 2008-04-15 05:23:05.407 106 18244.16 69.02 52530.52 88888.00 2008-04-15 05:23:05.907 106 18244.17 69.00 52530.48 88888.00 2008-04-15 05:23:06.407 106 18243.98 69.00 52530.55 88888.00 2008-04-15 05:23:06.907 106 18243.75 69.03 52530.60 88888.00 2008-04-15 05:23:07.407 106 18243.86 69.07 52530.50 88888.00 2008-04-15 05:23:07.907 106 18243.99 69.08 52530.52 88888.00 2008-04-15 05:23:08.407 106 18244.13 69.04 52530.52 88888.00 2008-04-15 05:23:08.907 106 18244.30 69.05 52530.49 88888.00 2008-04-15 05:23:09.407 106 18244.24 69.05 52530.50 88888.00 2008-04-15 05:23:09.907 106 18244.14 68.98 52530.54 88888.00 2008-04-15 05:23:10.407 106 18244.04 69.00 52530.56 88888.00 2008-04-15 05:23:10.907 106 18244.13 69.15 52530.63 88888.00 2008-04-15 05:23:11.407 106 18244.09 69.15 52530.62 88888.00 2008-04-15 05:23:11.907 106 18244.14 69.14 52530.62 88888.00 2008-04-15 05:23:12.407 106 18244.16 69.07 52530.59 88888.00 2008-04-15 05:23:12.907 106 18244.26 69.06 52530.61 88888.00 2008-04-15 05:23:13.407 106 18244.31 68.97 52530.55 88888.00 2008-04-15 05:23:13.907 106 18244.24 68.96 52530.60 88888.00 2008-04-15 05:23:14.407 106 18244.07 68.98 52530.64 88888.00 2008-04-15 05:23:14.907 106 18243.98 69.00 52530.61 88888.00 2008-04-15 05:23:15.407 106 18244.04 69.05 52530.67 88888.00 2008-04-15 05:23:15.907 106 18244.17 69.12 52530.76 88888.00 2008-04-15 05:23:16.407 106 18244.26 69.07 52530.76 88888.00 2008-04-15 05:23:16.907 106 18244.20 69.04 52530.75 88888.00 2008-04-15 05:23:17.407 106 18244.09 69.04 52530.79 88888.00 2008-04-15 05:23:17.907 106 18244.09 69.10 52530.73 88888.00 2008-04-15 05:23:18.407 106 18244.16 69.19 52530.72 88888.00 2008-04-15 05:23:18.907 106 18244.08 69.19 52530.74 88888.00 2008-04-15 05:23:19.407 106 18244.00 69.22 52530.63 88888.00 2008-04-15 05:23:19.907 106 18244.06 69.21 52530.62 88888.00 2008-04-15 05:23:20.407 106 18244.05 69.14 52530.72 88888.00 2008-04-15 05:23:20.907 106 18243.86 69.16 52530.75 88888.00 2008-04-15 05:23:21.407 106 18243.88 69.14 52530.65 88888.00 2008-04-15 05:23:21.907 106 18243.92 69.13 52530.60 88888.00 2008-04-15 05:23:22.407 106 18243.95 69.14 52530.65 88888.00 2008-04-15 05:23:22.907 106 18244.00 69.11 52530.55 88888.00 2008-04-15 05:23:23.407 106 18244.00 69.14 52530.54 88888.00 2008-04-15 05:23:23.907 106 18243.90 69.22 52530.60 88888.00 2008-04-15 05:23:24.407 106 18243.87 69.20 52530.60 88888.00 2008-04-15 05:23:24.907 106 18243.84 69.20 52530.56 88888.00 2008-04-15 05:23:25.407 106 18243.86 69.17 52530.49 88888.00 2008-04-15 05:23:25.907 106 18243.98 69.10 52530.53 88888.00 2008-04-15 05:23:26.407 106 18243.87 69.08 52530.61 88888.00 2008-04-15 05:23:26.907 106 18243.83 69.13 52530.65 88888.00 2008-04-15 05:23:27.407 106 18243.82 69.14 52530.69 88888.00 2008-04-15 05:23:27.907 106 18243.75 69.16 52530.69 88888.00 2008-04-15 05:23:28.407 106 18243.76 69.16 52530.73 88888.00 2008-04-15 05:23:28.907 106 18243.77 69.14 52530.69 88888.00 2008-04-15 05:23:29.407 106 18243.68 68.98 52530.57 88888.00 2008-04-15 05:23:29.907 106 18243.67 68.81 52530.66 88888.00 2008-04-15 05:23:30.407 106 18243.84 68.72 52530.69 88888.00 2008-04-15 05:23:30.907 106 18243.75 68.72 52530.63 88888.00 2008-04-15 05:23:31.407 106 18243.90 68.79 52530.68 88888.00 2008-04-15 05:23:31.907 106 18244.00 68.79 52530.75 88888.00 2008-04-15 05:23:32.407 106 18243.99 68.89 52530.69 88888.00 2008-04-15 05:23:32.907 106 18244.04 68.90 52530.57 88888.00 2008-04-15 05:23:33.407 106 18244.13 68.86 52530.55 88888.00 2008-04-15 05:23:33.907 106 18244.07 68.81 52530.53 88888.00 2008-04-15 05:23:34.407 106 18243.95 68.88 52530.53 88888.00 2008-04-15 05:23:34.907 106 18243.92 69.02 52530.59 88888.00 2008-04-15 05:23:35.407 106 18243.97 69.06 52530.55 88888.00 2008-04-15 05:23:35.907 106 18244.00 69.07 52530.50 88888.00 2008-04-15 05:23:36.407 106 18244.02 69.06 52530.49 88888.00 2008-04-15 05:23:36.907 106 18243.94 68.91 52530.42 88888.00 2008-04-15 05:23:37.407 106 18243.96 68.88 52530.40 88888.00 2008-04-15 05:23:37.907 106 18244.02 68.89 52530.36 88888.00 2008-04-15 05:23:38.407 106 18243.96 68.95 52530.38 88888.00 2008-04-15 05:23:38.907 106 18243.84 68.90 52530.39 88888.00 2008-04-15 05:23:39.407 106 18243.67 68.88 52530.33 88888.00 2008-04-15 05:23:39.907 106 18243.70 68.91 52530.19 88888.00 2008-04-15 05:23:40.407 106 18243.78 69.00 52530.24 88888.00 2008-04-15 05:23:40.907 106 18243.89 69.17 52530.31 88888.00 2008-04-15 05:23:41.407 106 18243.84 69.21 52530.38 88888.00 2008-04-15 05:23:41.907 106 18243.89 69.13 52530.45 88888.00 2008-04-15 05:23:42.407 106 18243.85 68.97 52530.57 88888.00 2008-04-15 05:23:42.907 106 18243.82 68.89 52530.65 88888.00 2008-04-15 05:23:43.407 106 18243.86 68.81 52530.55 88888.00 2008-04-15 05:23:43.907 106 18243.81 68.82 52530.48 88888.00 2008-04-15 05:23:44.407 106 18243.75 68.87 52530.50 88888.00 2008-04-15 05:23:44.907 106 18243.71 68.87 52530.60 88888.00 2008-04-15 05:23:45.407 106 18243.60 68.88 52530.57 88888.00 2008-04-15 05:23:45.907 106 18243.50 68.91 52530.57 88888.00 2008-04-15 05:23:46.407 106 18243.63 68.97 52530.59 88888.00 2008-04-15 05:23:46.907 106 18243.89 68.97 52530.59 88888.00 2008-04-15 05:23:47.407 106 18243.85 68.90 52530.54 88888.00 2008-04-15 05:23:47.907 106 18243.84 68.91 52530.60 88888.00 2008-04-15 05:23:48.407 106 18243.78 68.94 52530.61 88888.00 2008-04-15 05:23:48.907 106 18243.84 68.86 52530.61 88888.00 2008-04-15 05:23:49.407 106 18243.88 68.90 52530.52 88888.00 2008-04-15 05:23:49.907 106 18243.84 68.91 52530.53 88888.00 2008-04-15 05:23:50.407 106 18243.57 68.92 52530.60 88888.00 2008-04-15 05:23:50.907 106 18243.51 68.92 52530.67 88888.00 2008-04-15 05:23:51.407 106 18243.53 68.92 52530.74 88888.00 2008-04-15 05:23:51.907 106 18243.61 68.87 52530.64 88888.00 2008-04-15 05:23:52.407 106 18243.55 68.84 52530.56 88888.00 2008-04-15 05:23:52.907 106 18243.57 68.89 52530.65 88888.00 2008-04-15 05:23:53.407 106 18243.57 68.91 52530.79 88888.00 2008-04-15 05:23:53.907 106 18243.53 68.91 52530.75 88888.00 2008-04-15 05:23:54.407 106 18243.55 68.87 52530.77 88888.00 2008-04-15 05:23:54.907 106 18243.55 68.84 52530.82 88888.00 2008-04-15 05:23:55.407 106 18243.53 68.82 52530.67 88888.00 2008-04-15 05:23:55.907 106 18243.50 68.89 52530.59 88888.00 2008-04-15 05:23:56.407 106 18243.57 68.96 52530.54 88888.00 2008-04-15 05:23:56.907 106 18243.52 68.94 52530.53 88888.00 2008-04-15 05:23:57.407 106 18243.46 68.89 52530.54 88888.00 2008-04-15 05:23:57.907 106 18243.55 68.94 52530.50 88888.00 2008-04-15 05:23:58.407 106 18243.48 68.91 52530.53 88888.00 2008-04-15 05:23:58.907 106 18243.44 68.96 52530.64 88888.00 2008-04-15 05:23:59.407 106 18243.59 68.96 52530.67 88888.00 2008-04-15 05:23:59.907 106 18243.52 68.91 52530.59 88888.00 2008-04-15 05:24:00.407 106 18243.44 68.83 52530.68 88888.00 2008-04-15 05:24:00.907 106 18243.46 68.84 52530.64 88888.00 2008-04-15 05:24:01.407 106 18243.48 68.87 52530.54 88888.00 2008-04-15 05:24:01.907 106 18243.45 68.90 52530.59 88888.00 2008-04-15 05:24:02.407 106 18243.59 68.97 52530.57 88888.00 2008-04-15 05:24:02.907 106 18243.62 69.12 52530.63 88888.00 2008-04-15 05:24:03.407 106 18243.54 69.16 52530.60 88888.00 2008-04-15 05:24:03.907 106 18243.57 69.15 52530.51 88888.00 2008-04-15 05:24:04.407 106 18243.57 69.16 52530.48 88888.00 2008-04-15 05:24:04.907 106 18243.56 69.25 52530.51 88888.00 2008-04-15 05:24:05.407 106 18243.57 69.21 52530.52 88888.00 2008-04-15 05:24:05.907 106 18243.53 69.25 52530.57 88888.00 2008-04-15 05:24:06.407 106 18243.54 69.31 52530.59 88888.00 2008-04-15 05:24:06.907 106 18243.53 69.23 52530.49 88888.00 2008-04-15 05:24:07.407 106 18243.48 69.06 52530.50 88888.00 2008-04-15 05:24:07.907 106 18243.48 68.97 52530.54 88888.00 2008-04-15 05:24:08.407 106 18243.50 69.01 52530.56 88888.00 2008-04-15 05:24:08.907 106 18243.50 69.20 52530.46 88888.00 2008-04-15 05:24:09.407 106 18243.51 69.26 52530.48 88888.00 2008-04-15 05:24:09.907 106 18243.41 69.21 52530.56 88888.00 2008-04-15 05:24:10.407 106 18243.45 69.20 52530.60 88888.00 2008-04-15 05:24:10.907 106 18243.43 69.10 52530.51 88888.00 2008-04-15 05:24:11.407 106 18243.45 68.98 52530.48 88888.00 2008-04-15 05:24:11.907 106 18243.50 68.95 52530.45 88888.00 2008-04-15 05:24:12.407 106 18243.57 68.98 52530.57 88888.00 2008-04-15 05:24:12.907 106 18243.42 69.00 52530.59 88888.00 2008-04-15 05:24:13.407 106 18243.56 68.99 52530.42 88888.00 2008-04-15 05:24:13.907 106 18243.53 68.98 52530.39 88888.00 2008-04-15 05:24:14.407 106 18243.44 68.96 52530.36 88888.00 2008-04-15 05:24:14.907 106 18243.43 69.00 52530.46 88888.00 2008-04-15 05:24:15.407 106 18243.38 69.07 52530.42 88888.00 2008-04-15 05:24:15.907 106 18243.44 69.14 52530.43 88888.00 2008-04-15 05:24:16.407 106 18243.66 69.21 52530.45 88888.00 2008-04-15 05:24:16.907 106 18243.56 69.16 52530.50 88888.00 2008-04-15 05:24:17.407 106 18243.48 69.09 52530.45 88888.00 2008-04-15 05:24:17.907 106 18243.57 69.09 52530.50 88888.00 2008-04-15 05:24:18.407 106 18243.45 69.16 52530.53 88888.00 2008-04-15 05:24:18.907 106 18243.50 69.29 52530.57 88888.00 2008-04-15 05:24:19.407 106 18243.55 69.25 52530.54 88888.00 2008-04-15 05:24:19.907 106 18243.60 69.06 52530.57 88888.00 2008-04-15 05:24:20.407 106 18243.55 68.97 52530.54 88888.00 2008-04-15 05:24:20.907 106 18243.59 69.01 52530.49 88888.00 2008-04-15 05:24:21.407 106 18243.57 69.23 52530.53 88888.00 2008-04-15 05:24:21.907 106 18243.53 69.34 52530.46 88888.00 2008-04-15 05:24:22.407 106 18243.59 69.41 52530.49 88888.00 2008-04-15 05:24:22.907 106 18243.65 69.44 52530.67 88888.00 2008-04-15 05:24:23.407 106 18243.62 69.38 52530.74 88888.00 2008-04-15 05:24:23.907 106 18243.51 69.35 52530.57 88888.00 2008-04-15 05:24:24.407 106 18243.42 69.40 52530.43 88888.00 2008-04-15 05:24:24.907 106 18243.49 69.46 52530.49 88888.00 2008-04-15 05:24:25.407 106 18243.50 69.41 52530.66 88888.00 2008-04-15 05:24:25.907 106 18243.52 69.14 52530.77 88888.00 2008-04-15 05:24:26.407 106 18243.48 69.06 52530.77 88888.00 2008-04-15 05:24:26.907 106 18243.41 69.05 52530.69 88888.00 2008-04-15 05:24:27.407 106 18243.40 69.13 52530.65 88888.00 2008-04-15 05:24:27.907 106 18243.40 69.29 52530.59 88888.00 2008-04-15 05:24:28.407 106 18243.42 69.35 52530.53 88888.00 2008-04-15 05:24:28.907 106 18243.40 69.34 52530.56 88888.00 2008-04-15 05:24:29.407 106 18243.42 69.34 52530.54 88888.00 2008-04-15 05:24:29.907 106 18243.48 69.32 52530.52 88888.00 2008-04-15 05:24:30.407 106 18243.49 69.34 52530.51 88888.00 2008-04-15 05:24:30.907 106 18243.50 69.36 52530.46 88888.00 2008-04-15 05:24:31.407 106 18243.52 69.34 52530.53 88888.00 2008-04-15 05:24:31.907 106 18243.50 69.26 52530.52 88888.00 2008-04-15 05:24:32.407 106 18243.39 69.34 52530.57 88888.00 2008-04-15 05:24:32.907 106 18243.57 69.37 52530.64 88888.00 2008-04-15 05:24:33.407 106 18243.57 69.41 52530.64 88888.00 2008-04-15 05:24:33.907 106 18243.65 69.39 52530.62 88888.00 2008-04-15 05:24:34.407 106 18243.51 69.31 52530.72 88888.00 2008-04-15 05:24:34.907 106 18243.39 69.30 52530.86 88888.00 2008-04-15 05:24:35.407 106 18243.32 69.32 52530.94 88888.00 2008-04-15 05:24:35.907 106 18243.31 69.18 52530.96 88888.00 2008-04-15 05:24:36.407 106 18243.42 69.13 52530.91 88888.00 2008-04-15 05:24:36.907 106 18243.48 69.12 52530.97 88888.00 2008-04-15 05:24:37.407 106 18243.57 69.09 52530.91 88888.00 2008-04-15 05:24:37.907 106 18243.52 69.21 52530.79 88888.00 2008-04-15 05:24:38.407 106 18243.54 69.33 52530.79 88888.00 2008-04-15 05:24:38.907 106 18243.52 69.16 52530.88 88888.00 2008-04-15 05:24:39.407 106 18243.49 69.09 52530.79 88888.00 2008-04-15 05:24:39.907 106 18243.48 69.11 52530.73 88888.00 2008-04-15 05:24:40.407 106 18243.71 69.23 52530.79 88888.00 2008-04-15 05:24:40.907 106 18243.74 69.37 52530.78 88888.00 2008-04-15 05:24:41.407 106 18243.66 69.35 52530.85 88888.00 2008-04-15 05:24:41.907 106 18243.60 69.33 52530.97 88888.00 2008-04-15 05:24:42.407 106 18243.70 69.11 52530.98 88888.00 2008-04-15 05:24:42.907 106 18243.61 69.12 52530.89 88888.00 2008-04-15 05:24:43.407 106 18243.40 69.06 52530.91 88888.00 2008-04-15 05:24:43.907 106 18243.32 69.01 52530.90 88888.00 2008-04-15 05:24:44.407 106 18243.32 68.95 52530.92 88888.00 2008-04-15 05:24:44.907 106 18243.24 69.04 52530.84 88888.00 2008-04-15 05:24:45.407 106 18243.27 69.31 52530.83 88888.00 2008-04-15 05:24:45.907 106 18243.27 69.43 52530.77 88888.00 2008-04-15 05:24:46.407 106 18243.12 69.49 52530.77 88888.00 2008-04-15 05:24:46.907 106 18243.08 69.46 52530.83 88888.00 2008-04-15 05:24:47.407 106 18243.24 69.45 52530.92 88888.00 2008-04-15 05:24:47.907 106 18243.19 69.40 52530.92 88888.00 2008-04-15 05:24:48.407 106 18243.20 69.37 52530.88 88888.00 2008-04-15 05:24:48.907 106 18243.32 69.46 52530.87 88888.00 2008-04-15 05:24:49.407 106 18243.33 69.45 52530.92 88888.00 2008-04-15 05:24:49.907 106 18243.28 69.44 52530.92 88888.00 2008-04-15 05:24:50.407 106 18243.31 69.43 52531.02 88888.00 2008-04-15 05:24:50.907 106 18243.21 69.37 52531.01 88888.00 2008-04-15 05:24:51.407 106 18243.33 69.36 52530.91 88888.00 2008-04-15 05:24:51.907 106 18243.39 69.37 52530.80 88888.00 2008-04-15 05:24:52.407 106 18243.46 69.43 52530.80 88888.00 2008-04-15 05:24:52.907 106 18243.42 69.38 52530.86 88888.00 2008-04-15 05:24:53.407 106 18243.40 69.33 52530.84 88888.00 2008-04-15 05:24:53.907 106 18243.39 69.29 52530.82 88888.00 2008-04-15 05:24:54.407 106 18243.38 69.21 52530.95 88888.00 2008-04-15 05:24:54.907 106 18243.49 69.19 52530.96 88888.00 2008-04-15 05:24:55.407 106 18243.44 69.29 52530.98 88888.00 2008-04-15 05:24:55.907 106 18243.48 69.31 52530.95 88888.00 2008-04-15 05:24:56.407 106 18243.42 69.32 52530.89 88888.00 2008-04-15 05:24:56.907 106 18243.37 69.39 52530.85 88888.00 2008-04-15 05:24:57.407 106 18243.41 69.35 52530.88 88888.00 2008-04-15 05:24:57.907 106 18243.35 69.32 52530.96 88888.00 2008-04-15 05:24:58.407 106 18243.40 69.37 52530.91 88888.00 2008-04-15 05:24:58.907 106 18243.42 69.42 52530.89 88888.00 2008-04-15 05:24:59.407 106 18243.43 69.45 52530.95 88888.00 2008-04-15 05:24:59.907 106 18243.41 69.37 52530.95 88888.00 2008-04-15 05:25:00.407 106 18243.42 69.36 52530.83 88888.00 2008-04-15 05:25:00.907 106 18243.51 69.32 52530.85 88888.00 2008-04-15 05:25:01.407 106 18243.39 69.33 52530.98 88888.00 2008-04-15 05:25:01.907 106 18243.42 69.35 52530.97 88888.00 2008-04-15 05:25:02.407 106 18243.44 69.41 52530.88 88888.00 2008-04-15 05:25:02.907 106 18243.41 69.48 52530.83 88888.00 2008-04-15 05:25:03.407 106 18243.38 69.45 52530.80 88888.00 2008-04-15 05:25:03.907 106 18243.31 69.29 52530.90 88888.00 2008-04-15 05:25:04.407 106 18243.32 69.31 52530.80 88888.00 2008-04-15 05:25:04.907 106 18243.38 69.38 52530.72 88888.00 2008-04-15 05:25:05.407 106 18243.46 69.41 52530.64 88888.00 2008-04-15 05:25:05.907 106 18243.53 69.41 52530.73 88888.00 2008-04-15 05:25:06.407 106 18243.46 69.38 52530.84 88888.00 2008-04-15 05:25:06.907 106 18243.35 69.43 52530.79 88888.00 2008-04-15 05:25:07.407 106 18243.45 69.39 52530.90 88888.00 2008-04-15 05:25:07.907 106 18243.54 69.32 52530.92 88888.00 2008-04-15 05:25:08.407 106 18243.57 69.33 52530.87 88888.00 2008-04-15 05:25:08.907 106 18243.54 69.31 52530.78 88888.00 2008-04-15 05:25:09.407 106 18243.54 69.31 52530.85 88888.00 2008-04-15 05:25:09.907 106 18243.55 69.34 52531.02 88888.00 2008-04-15 05:25:10.407 106 18243.54 69.28 52531.08 88888.00 2008-04-15 05:25:10.907 106 18243.44 69.30 52531.02 88888.00 2008-04-15 05:25:11.407 106 18243.42 69.32 52530.99 88888.00 2008-04-15 05:25:11.907 106 18243.41 69.26 52530.97 88888.00 2008-04-15 05:25:12.407 106 18243.54 69.24 52530.92 88888.00 2008-04-15 05:25:12.907 106 18243.81 69.32 52530.92 88888.00 2008-04-15 05:25:13.407 106 18243.60 69.23 52530.89 88888.00 2008-04-15 05:25:13.907 106 18243.48 69.25 52530.92 88888.00 2008-04-15 05:25:14.407 106 18243.33 69.34 52531.01 88888.00 2008-04-15 05:25:14.907 106 18243.37 69.37 52531.10 88888.00 2008-04-15 05:25:15.407 106 18243.26 69.40 52531.11 88888.00 2008-04-15 05:25:15.907 106 18243.32 69.37 52531.15 88888.00 2008-04-15 05:25:16.407 106 18243.35 69.31 52531.04 88888.00 2008-04-15 05:25:16.907 106 18243.31 69.34 52530.99 88888.00 2008-04-15 05:25:17.407 106 18243.46 69.36 52530.95 88888.00 2008-04-15 05:25:17.907 106 18243.38 69.37 52530.97 88888.00 2008-04-15 05:25:18.407 106 18243.41 69.45 52531.03 88888.00 2008-04-15 05:25:18.907 106 18243.53 69.49 52531.06 88888.00 2008-04-15 05:25:19.407 106 18243.46 69.55 52531.14 88888.00 2008-04-15 05:25:19.907 106 18243.30 69.59 52531.13 88888.00 2008-04-15 05:25:20.407 106 18243.37 69.56 52531.09 88888.00 2008-04-15 05:25:20.907 106 18243.37 69.48 52531.09 88888.00 2008-04-15 05:25:21.407 106 18243.54 69.44 52531.06 88888.00 2008-04-15 05:25:21.907 106 18243.55 69.48 52531.01 88888.00 2008-04-15 05:25:22.407 106 18243.48 69.52 52530.92 88888.00 2008-04-15 05:25:22.907 106 18243.42 69.51 52530.91 88888.00 2008-04-15 05:25:23.407 106 18243.30 69.57 52531.04 88888.00 2008-04-15 05:25:23.907 106 18243.28 69.62 52530.96 88888.00 2008-04-15 05:25:24.407 106 18243.17 69.46 52530.91 88888.00 2008-04-15 05:25:24.907 106 18243.07 69.42 52530.98 88888.00 2008-04-15 05:25:25.407 106 18243.18 69.43 52531.04 88888.00 2008-04-15 05:25:25.907 106 18243.16 69.48 52531.11 88888.00 2008-04-15 05:25:26.407 106 18243.09 69.48 52531.13 88888.00 2008-04-15 05:25:26.907 106 18243.05 69.46 52531.03 88888.00 2008-04-15 05:25:27.407 106 18243.01 69.52 52531.04 88888.00 2008-04-15 05:25:27.907 106 18242.92 69.58 52530.92 88888.00 2008-04-15 05:25:28.407 106 18243.02 69.62 52530.98 88888.00 2008-04-15 05:25:28.907 106 18243.17 69.57 52531.09 88888.00 2008-04-15 05:25:29.407 106 18243.13 69.48 52531.07 88888.00 2008-04-15 05:25:29.907 106 18243.10 69.46 52531.10 88888.00 2008-04-15 05:25:30.407 106 18243.10 69.51 52531.11 88888.00 2008-04-15 05:25:30.907 106 18243.09 69.51 52531.03 88888.00 2008-04-15 05:25:31.404 106 18243.14 69.51 52530.97 88888.00 2008-04-15 05:25:31.904 106 18243.31 69.45 52531.17 88888.00 2008-04-15 05:25:32.404 106 18243.11 69.28 52531.25 88888.00 2008-04-15 05:25:32.904 106 18243.11 69.24 52531.15 88888.00 2008-04-15 05:25:33.404 106 18243.22 69.22 52530.99 88888.00 2008-04-15 05:25:33.904 106 18243.22 69.34 52531.06 88888.00 2008-04-15 05:25:34.404 106 18243.13 69.44 52531.12 88888.00 2008-04-15 05:25:34.904 106 18243.21 69.39 52531.15 88888.00 2008-04-15 05:25:35.404 106 18243.16 69.39 52531.11 88888.00 2008-04-15 05:25:35.904 106 18243.10 69.43 52531.10 88888.00 2008-04-15 05:25:36.404 106 18243.08 69.35 52531.01 88888.00 2008-04-15 05:25:36.904 106 18243.16 69.25 52531.02 88888.00 2008-04-15 05:25:37.404 106 18243.13 69.19 52531.14 88888.00 2008-04-15 05:25:37.904 106 18243.17 69.23 52531.13 88888.00 2008-04-15 05:25:38.404 106 18243.16 69.21 52531.12 88888.00 2008-04-15 05:25:38.904 106 18243.07 69.25 52531.14 88888.00 2008-04-15 05:25:39.404 106 18243.03 69.41 52531.03 88888.00 2008-04-15 05:25:39.904 106 18243.14 69.45 52530.87 88888.00 2008-04-15 05:25:40.404 106 18243.19 69.46 52530.95 88888.00 2008-04-15 05:25:40.904 106 18243.16 69.46 52530.88 88888.00 2008-04-15 05:25:41.404 106 18243.18 69.51 52530.89 88888.00 2008-04-15 05:25:41.904 106 18243.24 69.43 52531.06 88888.00 2008-04-15 05:25:42.404 106 18243.29 69.43 52531.14 88888.00 2008-04-15 05:25:42.904 106 18243.13 69.31 52531.07 88888.00 2008-04-15 05:25:43.404 106 18243.03 69.18 52531.10 88888.00 2008-04-15 05:25:43.904 106 18242.92 69.24 52531.12 88888.00 2008-04-15 05:25:44.404 106 18242.86 69.21 52531.15 88888.00 2008-04-15 05:25:44.904 106 18242.88 69.26 52531.15 88888.00 2008-04-15 05:25:45.404 106 18242.86 69.21 52531.10 88888.00 2008-04-15 05:25:45.904 106 18242.83 69.24 52531.07 88888.00 2008-04-15 05:25:46.404 106 18242.89 69.41 52531.03 88888.00 2008-04-15 05:25:46.904 106 18242.98 69.54 52531.06 88888.00 2008-04-15 05:25:47.404 106 18243.01 69.56 52531.09 88888.00 2008-04-15 05:25:47.904 106 18242.94 69.35 52531.06 88888.00 2008-04-15 05:25:48.404 106 18243.01 69.17 52530.87 88888.00 2008-04-15 05:25:48.904 106 18243.06 69.13 52530.92 88888.00 2008-04-15 05:25:49.404 106 18243.13 69.09 52530.98 88888.00 2008-04-15 05:25:49.904 106 18243.12 69.13 52531.04 88888.00 2008-04-15 05:25:50.404 106 18243.05 69.14 52531.08 88888.00 2008-04-15 05:25:50.904 106 18243.05 69.11 52530.97 88888.00 2008-04-15 05:25:51.404 106 18243.01 69.07 52531.04 88888.00 2008-04-15 05:25:51.904 106 18243.11 69.20 52531.06 88888.00 2008-04-15 05:25:52.404 106 18243.06 69.39 52531.02 88888.00 2008-04-15 05:25:52.904 106 18243.05 69.55 52531.04 88888.00 2008-04-15 05:25:53.404 106 18243.10 69.54 52531.02 88888.00 2008-04-15 05:25:53.904 106 18243.05 69.56 52530.95 88888.00 2008-04-15 05:25:54.404 106 18243.00 69.53 52530.95 88888.00 2008-04-15 05:25:54.904 106 18243.11 69.57 52530.91 88888.00 2008-04-15 05:25:55.404 106 18243.13 69.52 52530.96 88888.00 2008-04-15 05:25:55.904 106 18243.16 69.48 52530.99 88888.00 2008-04-15 05:25:56.404 106 18243.18 69.33 52531.07 88888.00 2008-04-15 05:25:56.904 106 18243.22 69.23 52531.12 88888.00 2008-04-15 05:25:57.404 106 18243.20 69.30 52531.13 88888.00 2008-04-15 05:25:57.904 106 18243.10 69.49 52531.13 88888.00 2008-04-15 05:25:58.404 106 18242.99 69.53 52531.13 88888.00 2008-04-15 05:25:58.904 106 18243.06 69.46 52531.06 88888.00 2008-04-15 05:25:59.404 106 18243.11 69.45 52530.98 88888.00 2008-04-15 05:25:59.904 106 18242.97 69.45 52531.07 88888.00 2008-04-15 05:26:00.404 106 18242.95 69.48 52531.13 88888.00 2008-04-15 05:26:00.904 106 18243.16 69.49 52530.94 88888.00 2008-04-15 05:26:01.404 106 18243.10 69.42 52530.85 88888.00 2008-04-15 05:26:01.904 106 18242.99 69.36 52530.90 88888.00 2008-04-15 05:26:02.404 106 18242.96 69.36 52531.02 88888.00 2008-04-15 05:26:02.904 106 18242.90 69.40 52531.17 88888.00 2008-04-15 05:26:03.404 106 18242.90 69.35 52531.24 88888.00 2008-04-15 05:26:03.904 106 18242.86 69.20 52531.09 88888.00 2008-04-15 05:26:04.404 106 18242.90 69.15 52531.21 88888.00 2008-04-15 05:26:04.904 106 18242.86 69.31 52531.24 88888.00 2008-04-15 05:26:05.404 106 18242.94 69.40 52531.15 88888.00 2008-04-15 05:26:05.904 106 18242.94 69.29 52531.18 88888.00 2008-04-15 05:26:06.404 106 18242.84 69.24 52531.14 88888.00 2008-04-15 05:26:06.904 106 18242.95 69.23 52531.18 88888.00 2008-04-15 05:26:07.404 106 18243.01 69.18 52531.18 88888.00 2008-04-15 05:26:07.904 106 18242.87 69.15 52531.23 88888.00 2008-04-15 05:26:08.404 106 18242.87 69.21 52531.18 88888.00 2008-04-15 05:26:08.904 106 18242.90 69.24 52531.18 88888.00 2008-04-15 05:26:09.404 106 18242.85 69.15 52531.17 88888.00 2008-04-15 05:26:09.904 106 18242.86 69.19 52531.11 88888.00 2008-04-15 05:26:10.404 106 18242.90 69.19 52531.09 88888.00 2008-04-15 05:26:10.904 106 18242.99 69.18 52531.18 88888.00 2008-04-15 05:26:11.404 106 18242.85 69.22 52531.32 88888.00 2008-04-15 05:26:11.904 106 18242.75 69.26 52531.34 88888.00 2008-04-15 05:26:12.404 106 18242.74 69.29 52531.37 88888.00 2008-04-15 05:26:12.904 106 18242.59 69.51 52531.42 88888.00 2008-04-15 05:26:13.404 106 18242.62 69.61 52531.42 88888.00 2008-04-15 05:26:13.904 106 18242.61 69.62 52531.37 88888.00 2008-04-15 05:26:14.404 106 18242.70 69.58 52531.36 88888.00 2008-04-15 05:26:14.904 106 18242.64 69.44 52531.44 88888.00 2008-04-15 05:26:15.404 106 18242.63 69.34 52531.46 88888.00 2008-04-15 05:26:15.904 106 18242.58 69.29 52531.49 88888.00 2008-04-15 05:26:16.404 106 18242.57 69.28 52531.57 88888.00 2008-04-15 05:26:16.904 106 18242.53 69.23 52531.54 88888.00 2008-04-15 05:26:17.404 106 18242.51 69.33 52531.54 88888.00 2008-04-15 05:26:17.904 106 18242.67 69.48 52531.57 88888.00 2008-04-15 05:26:18.404 106 18242.73 69.47 52531.52 88888.00 2008-04-15 05:26:18.904 106 18242.77 69.55 52531.36 88888.00 2008-04-15 05:26:19.404 106 18242.79 69.58 52531.33 88888.00 2008-04-15 05:26:19.904 106 18242.78 69.64 52531.27 88888.00 2008-04-15 05:26:20.404 106 18242.70 69.61 52531.26 88888.00 2008-04-15 05:26:20.904 106 18242.74 69.66 52531.25 88888.00 2008-04-15 05:26:21.404 106 18242.77 69.68 52531.24 88888.00 2008-04-15 05:26:21.904 106 18242.80 69.65 52531.25 88888.00 2008-04-15 05:26:22.404 106 18242.85 69.62 52531.30 88888.00 2008-04-15 05:26:22.904 106 18242.75 69.47 52531.25 88888.00 2008-04-15 05:26:23.404 106 18242.74 69.37 52531.33 88888.00 2008-04-15 05:26:23.904 106 18242.80 69.31 52531.18 88888.00 2008-04-15 05:26:24.404 106 18242.64 69.48 52531.23 88888.00 2008-04-15 05:26:24.904 106 18242.66 69.53 52531.25 88888.00 2008-04-15 05:26:25.404 106 18242.65 69.50 52531.27 88888.00 2008-04-15 05:26:25.904 106 18242.65 69.53 52531.23 88888.00 2008-04-15 05:26:26.404 106 18242.73 69.58 52531.18 88888.00 2008-04-15 05:26:26.904 106 18242.73 69.57 52531.18 88888.00 2008-04-15 05:26:27.404 106 18242.70 69.61 52531.17 88888.00 2008-04-15 05:26:27.904 106 18242.54 69.62 52531.14 88888.00 2008-04-15 05:26:28.404 106 18242.52 69.59 52531.20 88888.00 2008-04-15 05:26:28.904 106 18242.54 69.52 52531.29 88888.00 2008-04-15 05:26:29.404 106 18242.44 69.44 52531.29 88888.00 2008-04-15 05:26:29.904 106 18242.27 69.46 52531.26 88888.00 2008-04-15 05:26:30.404 106 18242.23 69.44 52531.15 88888.00 2008-04-15 05:26:30.904 106 18242.25 69.43 52531.18 88888.00 2008-04-15 05:26:31.404 106 18242.35 69.47 52531.20 88888.00 2008-04-15 05:26:31.904 106 18242.42 69.50 52531.21 88888.00 2008-04-15 05:26:32.404 106 18242.46 69.45 52531.30 88888.00 2008-04-15 05:26:32.904 106 18242.42 69.52 52531.26 88888.00 2008-04-15 05:26:33.404 106 18242.35 69.49 52531.24 88888.00 2008-04-15 05:26:33.904 106 18242.32 69.45 52531.36 88888.00 2008-04-15 05:26:34.404 106 18242.32 69.49 52531.37 88888.00 2008-04-15 05:26:34.904 106 18242.30 69.53 52531.35 88888.00 2008-04-15 05:26:35.404 106 18242.30 69.54 52531.24 88888.00 2008-04-15 05:26:35.904 106 18242.19 69.39 52531.25 88888.00 2008-04-15 05:26:36.404 106 18242.20 69.24 52531.20 88888.00 2008-04-15 05:26:36.904 106 18242.38 69.22 52531.22 88888.00 2008-04-15 05:26:37.404 106 18242.48 69.23 52531.34 88888.00 2008-04-15 05:26:37.904 106 18242.52 69.25 52531.32 88888.00 2008-04-15 05:26:38.404 106 18242.47 69.34 52531.25 88888.00 2008-04-15 05:26:38.904 106 18242.55 69.61 52531.29 88888.00 2008-04-15 05:26:39.404 106 18242.61 69.59 52531.18 88888.00 2008-04-15 05:26:39.904 106 18242.59 69.58 52531.12 88888.00 2008-04-15 05:26:40.404 106 18242.54 69.58 52531.09 88888.00 2008-04-15 05:26:40.904 106 18242.41 69.56 52531.13 88888.00 2008-04-15 05:26:41.404 106 18242.45 69.55 52531.06 88888.00 2008-04-15 05:26:41.904 106 18242.44 69.52 52531.12 88888.00 2008-04-15 05:26:42.404 106 18242.43 69.43 52531.09 88888.00 2008-04-15 05:26:42.904 106 18242.43 69.53 52531.12 88888.00 2008-04-15 05:26:43.404 106 18242.51 69.62 52531.14 88888.00 2008-04-15 05:26:43.904 106 18242.54 69.71 52531.09 88888.00 2008-04-15 05:26:44.404 106 18242.51 69.66 52531.06 88888.00 2008-04-15 05:26:44.904 106 18242.44 69.44 52531.24 88888.00 2008-04-15 05:26:45.404 106 18242.43 69.44 52531.29 88888.00 2008-04-15 05:26:45.904 106 18242.43 69.52 52531.32 88888.00 2008-04-15 05:26:46.404 106 18242.48 69.53 52531.32 88888.00 2008-04-15 05:26:46.904 106 18242.46 69.59 52531.24 88888.00 2008-04-15 05:26:47.404 106 18242.41 69.58 52531.17 88888.00 2008-04-15 05:26:47.904 106 18242.46 69.66 52531.13 88888.00 2008-04-15 05:26:48.404 106 18242.37 69.59 52531.08 88888.00 2008-04-15 05:26:48.904 106 18242.40 69.55 52531.00 88888.00 2008-04-15 05:26:49.404 106 18242.37 69.54 52530.98 88888.00 2008-04-15 05:26:49.904 106 18242.34 69.62 52530.89 88888.00 2008-04-15 05:26:50.404 106 18242.24 69.59 52530.92 88888.00 2008-04-15 05:26:50.904 106 18242.32 69.47 52530.96 88888.00 2008-04-15 05:26:51.404 106 18242.35 69.47 52530.92 88888.00 2008-04-15 05:26:51.904 106 18242.34 69.59 52530.96 88888.00 2008-04-15 05:26:52.404 106 18242.29 69.63 52531.09 88888.00 2008-04-15 05:26:52.904 106 18242.23 69.67 52531.18 88888.00 2008-04-15 05:26:53.404 106 18242.26 69.67 52531.09 88888.00 2008-04-15 05:26:53.904 106 18242.26 69.52 52531.08 88888.00 2008-04-15 05:26:54.404 106 18242.31 69.52 52531.07 88888.00 2008-04-15 05:26:54.904 106 18242.21 69.54 52531.14 88888.00 2008-04-15 05:26:55.404 106 18242.35 69.62 52531.13 88888.00 2008-04-15 05:26:55.904 106 18242.32 69.66 52531.12 88888.00 2008-04-15 05:26:56.404 106 18242.27 69.63 52531.17 88888.00 2008-04-15 05:26:56.904 106 18242.22 69.49 52531.15 88888.00 2008-04-15 05:26:57.404 106 18242.25 69.59 52531.14 88888.00 2008-04-15 05:26:57.904 106 18242.15 69.66 52531.06 88888.00 2008-04-15 05:26:58.404 106 18242.18 69.66 52531.12 88888.00 2008-04-15 05:26:58.904 106 18242.15 69.69 52531.25 88888.00 2008-04-15 05:26:59.404 106 18242.11 69.59 52531.36 88888.00 2008-04-15 05:26:59.904 106 18242.07 69.56 52531.43 88888.00 2008-04-15 05:27:00.404 106 18242.01 69.65 52531.40 88888.00 2008-04-15 05:27:00.904 106 18242.10 69.62 52531.32 88888.00 2008-04-15 05:27:01.404 106 18242.18 69.59 52531.24 88888.00 2008-04-15 05:27:01.904 106 18242.00 69.72 52531.23 88888.00 2008-04-15 05:27:02.404 106 18241.94 69.76 52531.26 88888.00 2008-04-15 05:27:02.904 106 18241.97 69.76 52531.17 88888.00 2008-04-15 05:27:03.404 106 18241.96 69.75 52531.14 88888.00 2008-04-15 05:27:03.904 106 18242.04 69.75 52531.21 88888.00 2008-04-15 05:27:04.404 106 18241.96 69.83 52531.31 88888.00 2008-04-15 05:27:04.904 106 18241.98 69.79 52531.26 88888.00 2008-04-15 05:27:05.404 106 18241.97 69.78 52531.27 88888.00 2008-04-15 05:27:05.904 106 18242.08 69.80 52531.41 88888.00 2008-04-15 05:27:06.404 106 18242.02 69.75 52531.24 88888.00 2008-04-15 05:27:06.904 106 18242.04 69.75 52531.20 88888.00 2008-04-15 05:27:07.404 106 18242.04 69.77 52531.27 88888.00 2008-04-15 05:27:07.904 106 18242.01 69.72 52531.34 88888.00 2008-04-15 05:27:08.404 106 18242.10 69.72 52531.37 88888.00 2008-04-15 05:27:08.904 106 18242.14 69.71 52531.40 88888.00 2008-04-15 05:27:09.404 106 18242.19 69.77 52531.22 88888.00 2008-04-15 05:27:09.904 106 18242.14 69.79 52531.27 88888.00 2008-04-15 05:27:10.404 106 18242.00 69.81 52531.37 88888.00 2008-04-15 05:27:10.904 106 18241.93 69.77 52531.35 88888.00 2008-04-15 05:27:11.404 106 18241.87 69.74 52531.33 88888.00 2008-04-15 05:27:11.904 106 18241.83 69.77 52531.48 88888.00 2008-04-15 05:27:12.404 106 18241.96 69.82 52531.46 88888.00 2008-04-15 05:27:12.904 106 18242.00 69.74 52531.43 88888.00 2008-04-15 05:27:13.404 106 18242.14 69.74 52531.45 88888.00 2008-04-15 05:27:13.904 106 18242.14 69.63 52531.44 88888.00 2008-04-15 05:27:14.404 106 18242.13 69.69 52531.52 88888.00 2008-04-15 05:27:14.904 106 18242.16 69.79 52531.47 88888.00 2008-04-15 05:27:15.404 106 18242.18 69.80 52531.48 88888.00 2008-04-15 05:27:15.904 106 18242.12 69.79 52531.41 88888.00 2008-04-15 05:27:16.404 106 18242.02 69.78 52531.50 88888.00 2008-04-15 05:27:16.904 106 18242.09 69.81 52531.54 88888.00 2008-04-15 05:27:17.404 106 18242.20 69.89 52531.50 88888.00 2008-04-15 05:27:17.904 106 18242.08 69.82 52531.43 88888.00 2008-04-15 05:27:18.404 106 18241.99 69.84 52531.46 88888.00 2008-04-15 05:27:18.904 106 18242.05 69.86 52531.41 88888.00 2008-04-15 05:27:19.404 106 18241.94 69.86 52531.43 88888.00 2008-04-15 05:27:19.904 106 18241.90 69.83 52531.26 88888.00 2008-04-15 05:27:20.404 106 18242.13 69.86 52531.23 88888.00 2008-04-15 05:27:20.904 106 18242.11 69.83 52531.25 88888.00 2008-04-15 05:27:21.404 106 18242.15 69.76 52531.35 88888.00 2008-04-15 05:27:21.904 106 18242.21 69.81 52531.40 88888.00 2008-04-15 05:27:22.404 106 18242.25 69.88 52531.34 88888.00 2008-04-15 05:27:22.904 106 18242.18 69.87 52531.31 88888.00 2008-04-15 05:27:23.404 106 18242.26 69.84 52531.34 88888.00 2008-04-15 05:27:23.904 106 18242.36 69.86 52531.44 88888.00 2008-04-15 05:27:24.404 106 18242.21 69.80 52531.46 88888.00 2008-04-15 05:27:24.904 106 18242.21 69.73 52531.46 88888.00 2008-04-15 05:27:25.404 106 18242.25 69.76 52531.47 88888.00 2008-04-15 05:27:25.904 106 18242.16 69.79 52531.40 88888.00 2008-04-15 05:27:26.404 106 18242.07 69.84 52531.35 88888.00 2008-04-15 05:27:26.904 106 18242.08 69.83 52531.36 88888.00 2008-04-15 05:27:27.404 106 18242.13 69.92 52531.35 88888.00 2008-04-15 05:27:27.904 106 18242.20 69.92 52531.33 88888.00 2008-04-15 05:27:28.404 106 18242.25 69.94 52531.14 88888.00 2008-04-15 05:27:28.904 106 18242.15 69.91 52531.11 88888.00 2008-04-15 05:27:29.404 106 18242.12 69.90 52531.18 88888.00 2008-04-15 05:27:29.904 106 18242.20 69.96 52531.30 88888.00 2008-04-15 05:27:30.404 106 18242.21 69.95 52531.33 88888.00 2008-04-15 05:27:30.904 106 18242.18 69.90 52531.23 88888.00 2008-04-15 05:27:31.404 106 18242.08 69.83 52531.25 88888.00 2008-04-15 05:27:31.904 106 18242.11 69.75 52531.40 88888.00 2008-04-15 05:27:32.404 106 18242.24 69.84 52531.38 88888.00 2008-04-15 05:27:32.904 106 18242.46 69.90 52531.38 88888.00 2008-04-15 05:27:33.404 106 18242.46 69.89 52531.41 88888.00 2008-04-15 05:27:33.904 106 18242.41 69.92 52531.34 88888.00 2008-04-15 05:27:34.404 106 18242.47 69.89 52531.38 88888.00 2008-04-15 05:27:34.904 106 18242.44 69.83 52531.44 88888.00 2008-04-15 05:27:35.404 106 18242.37 69.76 52531.47 88888.00 2008-04-15 05:27:35.904 106 18242.30 69.76 52531.50 88888.00 2008-04-15 05:27:36.404 106 18242.18 69.74 52531.53 88888.00 2008-04-15 05:27:36.904 106 18242.27 69.75 52531.43 88888.00 2008-04-15 05:27:37.404 106 18242.24 69.76 52531.44 88888.00 2008-04-15 05:27:37.904 106 18242.21 69.73 52531.44 88888.00 2008-04-15 05:27:38.404 106 18242.21 69.79 52531.48 88888.00 2008-04-15 05:27:38.904 106 18242.42 69.85 52531.42 88888.00 2008-04-15 05:27:39.404 106 18242.44 69.87 52531.36 88888.00 2008-04-15 05:27:39.904 106 18242.25 69.80 52531.47 88888.00 2008-04-15 05:27:40.404 106 18242.32 69.69 52531.42 88888.00 2008-04-15 05:27:40.904 106 18242.15 69.80 52531.52 88888.00 2008-04-15 05:27:41.404 106 18241.92 69.89 52531.56 88888.00 2008-04-15 05:27:41.904 106 18242.02 69.81 52531.57 88888.00 2008-04-15 05:27:42.404 106 18242.14 69.72 52531.68 88888.00 2008-04-15 05:27:42.904 106 18242.23 69.77 52531.65 88888.00 2008-04-15 05:27:43.404 106 18242.27 69.80 52531.61 88888.00 2008-04-15 05:27:43.904 106 18242.22 69.81 52531.56 88888.00 2008-04-15 05:27:44.404 106 18242.09 69.78 52531.57 88888.00 2008-04-15 05:27:44.904 106 18242.09 69.87 52531.52 88888.00 2008-04-15 05:27:45.404 106 18242.25 69.90 52531.50 88888.00 2008-04-15 05:27:45.904 106 18242.34 69.90 52531.58 88888.00 2008-04-15 05:27:46.404 106 18242.32 69.87 52531.68 88888.00 2008-04-15 05:27:46.904 106 18242.25 69.87 52531.65 88888.00 2008-04-15 05:27:47.404 106 18242.38 69.85 52531.55 88888.00 2008-04-15 05:27:47.904 106 18242.34 69.85 52531.56 88888.00 2008-04-15 05:27:48.404 106 18242.34 69.81 52531.56 88888.00 2008-04-15 05:27:48.904 106 18242.31 69.77 52531.48 88888.00 2008-04-15 05:27:49.404 106 18242.35 69.74 52531.50 88888.00 2008-04-15 05:27:49.904 106 18242.18 69.76 52531.57 88888.00 2008-04-15 05:27:50.404 106 18242.12 69.75 52531.61 88888.00 2008-04-15 05:27:50.904 106 18242.05 69.73 52531.56 88888.00 2008-04-15 05:27:51.404 106 18242.08 69.75 52531.50 88888.00 2008-04-15 05:27:51.904 106 18242.21 69.73 52531.58 88888.00 2008-04-15 05:27:52.404 106 18242.11 69.69 52531.64 88888.00 2008-04-15 05:27:52.904 106 18242.20 69.71 52531.55 88888.00 2008-04-15 05:27:53.404 106 18242.33 69.83 52531.59 88888.00 2008-04-15 05:27:53.904 106 18242.33 69.77 52531.67 88888.00 2008-04-15 05:27:54.404 106 18242.32 69.70 52531.47 88888.00 2008-04-15 05:27:54.904 106 18242.32 69.71 52531.45 88888.00 2008-04-15 05:27:55.404 106 18242.37 69.77 52531.48 88888.00 2008-04-15 05:27:55.904 106 18242.34 69.87 52531.47 88888.00 2008-04-15 05:27:56.404 106 18242.36 69.87 52531.55 88888.00 2008-04-15 05:27:56.904 106 18242.37 69.88 52531.60 88888.00 2008-04-15 05:27:57.404 106 18242.38 69.85 52531.56 88888.00 2008-04-15 05:27:57.904 106 18242.44 70.00 52531.53 88888.00 2008-04-15 05:27:58.404 106 18242.51 70.04 52531.54 88888.00 2008-04-15 05:27:58.904 106 18242.36 70.00 52531.75 88888.00 2008-04-15 05:27:59.404 106 18242.31 69.98 52531.78 88888.00 2008-04-15 05:27:59.904 106 18242.29 70.01 52531.80 88888.00 2008-04-15 05:28:00.404 106 18242.21 70.07 52531.71 88888.00 2008-04-15 05:28:00.904 106 18242.18 70.13 52531.81 88888.00 2008-04-15 05:28:01.404 106 18242.25 70.09 52531.82 88888.00 2008-04-15 05:28:01.904 106 18242.35 70.06 52531.81 88888.00 2008-04-15 05:28:02.404 106 18242.44 69.99 52531.84 88888.00 2008-04-15 05:28:02.904 106 18242.45 69.95 52531.77 88888.00 2008-04-15 05:28:03.404 106 18242.47 70.04 52531.75 88888.00 2008-04-15 05:28:03.904 106 18242.44 70.11 52531.72 88888.00 2008-04-15 05:28:04.404 106 18242.34 70.12 52531.72 88888.00 2008-04-15 05:28:04.904 106 18242.38 69.96 52531.68 88888.00 2008-04-15 05:28:05.404 106 18242.42 69.84 52531.79 88888.00 2008-04-15 05:28:05.904 106 18242.42 69.89 52531.83 88888.00 2008-04-15 05:28:06.404 106 18242.53 69.96 52531.78 88888.00 2008-04-15 05:28:06.904 106 18242.47 69.96 52531.79 88888.00 2008-04-15 05:28:07.404 106 18242.40 69.95 52531.82 88888.00 2008-04-15 05:28:07.904 106 18242.42 69.97 52531.81 88888.00 2008-04-15 05:28:08.404 106 18242.48 69.98 52531.79 88888.00 2008-04-15 05:28:08.904 106 18242.53 70.08 52531.76 88888.00 2008-04-15 05:28:09.404 106 18242.64 70.10 52531.82 88888.00 2008-04-15 05:28:09.904 106 18242.57 70.06 52531.80 88888.00 2008-04-15 05:28:10.404 106 18242.57 70.05 52531.83 88888.00 2008-04-15 05:28:10.904 106 18242.61 70.06 52531.82 88888.00 2008-04-15 05:28:11.404 106 18242.61 70.09 52531.81 88888.00 2008-04-15 05:28:11.904 106 18242.59 70.12 52531.79 88888.00 2008-04-15 05:28:12.404 106 18242.53 70.13 52531.83 88888.00 2008-04-15 05:28:12.904 106 18242.52 70.10 52531.87 88888.00 2008-04-15 05:28:13.404 106 18242.55 70.10 52531.87 88888.00 2008-04-15 05:28:13.904 106 18242.57 70.09 52531.88 88888.00 2008-04-15 05:28:14.404 106 18242.69 70.08 52531.76 88888.00 2008-04-15 05:28:14.904 106 18242.77 70.05 52531.77 88888.00 2008-04-15 05:28:15.404 106 18242.80 70.03 52531.76 88888.00 2008-04-15 05:28:15.904 106 18242.87 70.07 52531.79 88888.00 2008-04-15 05:28:16.404 106 18242.87 70.15 52531.77 88888.00 2008-04-15 05:28:16.904 106 18242.86 70.12 52531.81 88888.00 2008-04-15 05:28:17.404 106 18242.77 69.98 52531.83 88888.00 2008-04-15 05:28:17.904 106 18242.84 69.77 52531.78 88888.00 2008-04-15 05:28:18.404 106 18242.86 69.91 52531.83 88888.00 2008-04-15 05:28:18.904 106 18242.84 70.00 52531.82 88888.00 2008-04-15 05:28:19.404 106 18242.87 70.03 52531.83 88888.00 2008-04-15 05:28:19.904 106 18242.87 70.10 52531.83 88888.00 2008-04-15 05:28:20.404 106 18242.78 70.11 52531.84 88888.00 2008-04-15 05:28:20.904 106 18242.78 70.12 52531.71 88888.00 2008-04-15 05:28:21.404 106 18242.80 70.13 52531.78 88888.00 2008-04-15 05:28:21.904 106 18242.80 70.11 52531.81 88888.00 2008-04-15 05:28:22.404 106 18242.88 70.11 52531.81 88888.00 2008-04-15 05:28:22.904 106 18242.90 70.08 52531.89 88888.00 2008-04-15 05:28:23.404 106 18242.81 70.05 52531.87 88888.00 2008-04-15 05:28:23.904 106 18242.69 70.16 52531.90 88888.00 2008-04-15 05:28:24.404 106 18242.67 70.20 52531.87 88888.00 2008-04-15 05:28:24.904 106 18242.63 70.20 52531.80 88888.00 2008-04-15 05:28:25.404 106 18242.67 70.22 52531.77 88888.00 2008-04-15 05:28:25.904 106 18242.77 70.28 52531.84 88888.00 2008-04-15 05:28:26.404 106 18242.86 70.25 52531.81 88888.00 2008-04-15 05:28:26.904 106 18242.79 70.20 52531.82 88888.00 2008-04-15 05:28:27.404 106 18242.84 70.25 52531.71 88888.00 2008-04-15 05:28:27.904 106 18242.79 70.29 52531.81 88888.00 2008-04-15 05:28:28.404 106 18242.68 70.21 52531.98 88888.00 2008-04-15 05:28:28.904 106 18242.61 70.07 52531.92 88888.00 2008-04-15 05:28:29.404 106 18242.59 70.02 52531.88 88888.00 2008-04-15 05:28:29.904 106 18242.80 70.03 52531.87 88888.00 2008-04-15 05:28:30.404 106 18243.05 70.14 52531.78 88888.00 2008-04-15 05:28:30.904 106 18242.83 70.25 52531.87 88888.00 2008-04-15 05:28:31.404 106 18242.73 70.19 52531.87 88888.00 2008-04-15 05:28:31.904 106 18242.88 70.13 52531.84 88888.00 2008-04-15 05:28:32.404 106 18243.03 70.09 52531.99 88888.00 2008-04-15 05:28:32.904 106 18242.98 70.01 52531.98 88888.00 2008-04-15 05:28:33.404 106 18243.01 70.02 52532.00 88888.00 2008-04-15 05:28:33.904 106 18243.09 70.08 52532.01 88888.00 2008-04-15 05:28:34.404 106 18243.02 70.11 52531.90 88888.00 2008-04-15 05:28:34.904 106 18243.00 70.11 52531.89 88888.00 2008-04-15 05:28:35.404 106 18242.95 70.08 52531.81 88888.00 2008-04-15 05:28:35.904 106 18242.96 70.07 52531.87 88888.00 2008-04-15 05:28:36.404 106 18242.96 69.92 52531.84 88888.00 2008-04-15 05:28:36.904 106 18242.89 69.94 52531.88 88888.00 2008-04-15 05:28:37.404 106 18243.05 70.00 52531.89 88888.00 2008-04-15 05:28:37.904 106 18243.10 70.09 52531.84 88888.00 2008-04-15 05:28:38.404 106 18243.00 70.10 52531.87 88888.00 2008-04-15 05:28:38.904 106 18242.97 70.13 52531.90 88888.00 2008-04-15 05:28:39.404 106 18242.96 70.18 52531.91 88888.00 2008-04-15 05:28:39.904 106 18243.08 70.15 52531.87 88888.00 2008-04-15 05:28:40.404 106 18243.11 70.07 52531.93 88888.00 2008-04-15 05:28:40.904 106 18243.02 70.06 52531.94 88888.00 2008-04-15 05:28:41.404 106 18242.98 70.05 52531.99 88888.00 2008-04-15 05:28:41.904 106 18242.87 70.08 52531.90 88888.00 2008-04-15 05:28:42.404 106 18242.85 70.06 52531.78 88888.00 2008-04-15 05:28:42.904 106 18242.92 69.97 52531.68 88888.00 2008-04-15 05:28:43.404 106 18242.79 69.83 52531.72 88888.00 2008-04-15 05:28:43.904 106 18242.92 69.89 52531.76 88888.00 2008-04-15 05:28:44.404 106 18242.98 69.90 52531.81 88888.00 2008-04-15 05:28:44.904 106 18243.03 69.91 52531.77 88888.00 2008-04-15 05:28:45.404 106 18243.06 70.00 52531.69 88888.00 2008-04-15 05:28:45.904 106 18242.96 70.04 52531.66 88888.00 2008-04-15 05:28:46.404 106 18242.85 70.09 52531.68 88888.00 2008-04-15 05:28:46.904 106 18242.89 70.14 52531.69 88888.00 2008-04-15 05:28:47.404 106 18242.98 69.94 52531.70 88888.00 2008-04-15 05:28:47.904 106 18243.05 70.04 52531.66 88888.00 2008-04-15 05:28:48.404 106 18243.05 70.16 52531.68 88888.00 2008-04-15 05:28:48.904 106 18243.03 70.15 52531.72 88888.00 2008-04-15 05:28:49.404 106 18243.13 70.13 52531.87 88888.00 2008-04-15 05:28:49.904 106 18243.08 70.02 52531.77 88888.00 2008-04-15 05:28:50.404 106 18243.08 69.90 52531.68 88888.00 2008-04-15 05:28:50.904 106 18243.02 69.92 52531.70 88888.00 2008-04-15 05:28:51.404 106 18242.94 69.86 52531.71 88888.00 2008-04-15 05:28:51.904 106 18242.88 70.02 52531.75 88888.00 2008-04-15 05:28:52.404 106 18242.91 70.08 52531.73 88888.00 2008-04-15 05:28:52.904 106 18242.88 70.07 52531.58 88888.00 2008-04-15 05:28:53.404 106 18242.88 70.02 52531.69 88888.00 2008-04-15 05:28:53.904 106 18242.96 69.87 52531.82 88888.00 2008-04-15 05:28:54.404 106 18242.94 70.03 52531.89 88888.00 2008-04-15 05:28:54.904 106 18242.94 70.11 52531.85 88888.00 2008-04-15 05:28:55.404 106 18242.96 70.14 52531.91 88888.00 2008-04-15 05:28:55.904 106 18242.95 70.14 52531.84 88888.00 2008-04-15 05:28:56.404 106 18242.98 70.20 52531.67 88888.00 2008-04-15 05:28:56.904 106 18242.99 70.21 52531.59 88888.00 2008-04-15 05:28:57.404 106 18242.90 70.18 52531.71 88888.00 2008-04-15 05:28:57.904 106 18242.79 70.12 52531.80 88888.00 2008-04-15 05:28:58.404 106 18242.79 70.13 52531.75 88888.00 2008-04-15 05:28:58.904 106 18242.87 70.16 52531.78 88888.00 2008-04-15 05:28:59.404 106 18242.94 70.13 52531.80 88888.00 2008-04-15 05:28:59.904 106 18242.98 70.13 52531.87 88888.00 2008-04-15 05:29:00.404 106 18242.96 70.11 52531.93 88888.00 2008-04-15 05:29:00.904 106 18242.97 70.07 52532.03 88888.00 2008-04-15 05:29:01.404 106 18242.90 70.09 52532.05 88888.00 2008-04-15 05:29:01.904 106 18242.83 70.15 52531.93 88888.00 2008-04-15 05:29:02.404 106 18242.81 70.15 52531.82 88888.00 2008-04-15 05:29:02.904 106 18242.85 70.18 52531.82 88888.00 2008-04-15 05:29:03.404 106 18242.70 70.14 52531.72 88888.00 2008-04-15 05:29:03.904 106 18242.84 70.14 52531.73 88888.00 2008-04-15 05:29:04.404 106 18242.88 70.11 52531.80 88888.00 2008-04-15 05:29:04.904 106 18242.84 70.09 52531.78 88888.00 2008-04-15 05:29:05.404 106 18242.85 70.11 52531.77 88888.00 2008-04-15 05:29:05.904 106 18242.84 70.14 52531.79 88888.00 2008-04-15 05:29:06.404 106 18242.97 70.12 52531.75 88888.00 2008-04-15 05:29:06.904 106 18242.92 70.08 52531.76 88888.00 2008-04-15 05:29:07.404 106 18243.00 70.04 52531.75 88888.00 2008-04-15 05:29:07.904 106 18243.02 70.06 52531.84 88888.00 2008-04-15 05:29:08.404 106 18242.89 70.14 52531.78 88888.00 2008-04-15 05:29:08.904 106 18242.80 70.11 52531.78 88888.00 2008-04-15 05:29:09.404 106 18242.88 70.10 52531.85 88888.00 2008-04-15 05:29:09.904 106 18242.89 70.08 52531.93 88888.00 2008-04-15 05:29:10.404 106 18242.91 70.12 52531.85 88888.00 2008-04-15 05:29:10.904 106 18243.01 70.23 52531.83 88888.00 2008-04-15 05:29:11.404 106 18243.13 70.21 52531.92 88888.00 2008-04-15 05:29:11.904 106 18243.16 70.06 52531.81 88888.00 2008-04-15 05:29:12.404 106 18243.01 69.96 52531.80 88888.00 2008-04-15 05:29:12.904 106 18243.03 70.07 52531.80 88888.00 2008-04-15 05:29:13.404 106 18243.16 70.12 52531.85 88888.00 2008-04-15 05:29:13.904 106 18243.13 70.12 52531.92 88888.00 2008-04-15 05:29:14.404 106 18243.01 70.09 52532.05 88888.00 2008-04-15 05:29:14.904 106 18242.95 69.98 52532.00 88888.00 2008-04-15 05:29:15.404 106 18242.96 69.87 52532.11 88888.00 2008-04-15 05:29:15.904 106 18242.94 69.95 52531.96 88888.00 2008-04-15 05:29:16.404 106 18242.96 70.05 52531.83 88888.00 2008-04-15 05:29:16.904 106 18242.95 70.02 52531.73 88888.00 2008-04-15 05:29:17.404 106 18242.99 69.91 52531.76 88888.00 2008-04-15 05:29:17.904 106 18243.08 69.97 52531.84 88888.00 2008-04-15 05:29:18.404 106 18243.01 70.07 52531.87 88888.00 2008-04-15 05:29:18.904 106 18242.97 70.03 52531.84 88888.00 2008-04-15 05:29:19.404 106 18243.08 70.03 52531.81 88888.00 2008-04-15 05:29:19.904 106 18243.02 69.84 52531.91 88888.00 2008-04-15 05:29:20.404 106 18242.92 69.64 52531.90 88888.00 2008-04-15 05:29:20.904 106 18242.88 69.77 52531.91 88888.00 2008-04-15 05:29:21.404 106 18242.90 69.90 52531.82 88888.00 2008-04-15 05:29:21.904 106 18242.90 69.95 52531.84 88888.00 2008-04-15 05:29:22.404 106 18243.07 69.99 52531.88 88888.00 2008-04-15 05:29:22.904 106 18243.14 69.96 52531.94 88888.00 2008-04-15 05:29:23.404 106 18243.10 69.96 52531.98 88888.00 2008-04-15 05:29:23.904 106 18243.11 70.04 52531.87 88888.00 2008-04-15 05:29:24.404 106 18242.99 70.10 52531.94 88888.00 2008-04-15 05:29:24.904 106 18242.95 69.96 52531.94 88888.00 2008-04-15 05:29:25.404 106 18242.91 69.79 52531.92 88888.00 2008-04-15 05:29:25.904 106 18242.96 69.80 52531.91 88888.00 2008-04-15 05:29:26.404 106 18242.86 69.96 52531.81 88888.00 2008-04-15 05:29:26.904 106 18242.94 70.05 52531.83 88888.00 2008-04-15 05:29:27.404 106 18243.05 70.08 52531.83 88888.00 2008-04-15 05:29:27.904 106 18243.01 70.12 52531.79 88888.00 2008-04-15 05:29:28.404 106 18242.95 70.10 52531.91 88888.00 2008-04-15 05:29:28.904 106 18243.00 70.09 52531.95 88888.00 2008-04-15 05:29:29.404 106 18243.11 70.06 52531.83 88888.00 2008-04-15 05:29:29.904 106 18243.09 70.04 52531.88 88888.00 2008-04-15 05:29:30.404 106 18243.02 69.89 52531.90 88888.00 2008-04-15 05:29:30.904 106 18243.05 69.96 52531.83 88888.00 2008-04-15 05:29:31.404 106 18243.05 70.05 52531.80 88888.00 2008-04-15 05:29:31.904 106 18243.16 70.11 52531.88 88888.00 2008-04-15 05:29:32.404 106 18243.30 70.10 52531.81 88888.00 2008-04-15 05:29:32.904 106 18243.22 70.05 52531.79 88888.00 2008-04-15 05:29:33.404 106 18242.98 70.00 52531.85 88888.00 2008-04-15 05:29:33.904 106 18243.03 70.07 52531.87 88888.00 2008-04-15 05:29:34.404 106 18243.06 70.08 52531.90 88888.00 2008-04-15 05:29:34.904 106 18243.02 70.11 52531.90 88888.00 2008-04-15 05:29:35.404 106 18243.09 70.06 52532.04 88888.00 2008-04-15 05:29:35.904 106 18242.98 70.17 52532.13 88888.00 2008-04-15 05:29:36.404 106 18242.99 70.22 52532.20 88888.00 2008-04-15 05:29:36.904 106 18242.99 70.18 52532.04 88888.00 2008-04-15 05:29:37.404 106 18243.05 70.18 52531.93 88888.00 2008-04-15 05:29:37.904 106 18243.00 70.18 52531.95 88888.00 2008-04-15 05:29:38.404 106 18242.99 70.15 52532.02 88888.00 2008-04-15 05:29:38.904 106 18243.02 70.17 52532.10 88888.00 2008-04-15 05:29:39.404 106 18242.97 70.18 52532.14 88888.00 2008-04-15 05:29:39.904 106 18242.87 70.16 52532.08 88888.00 2008-04-15 05:29:40.404 106 18242.88 70.19 52532.04 88888.00 2008-04-15 05:29:40.904 106 18242.85 70.22 52532.08 88888.00 2008-04-15 05:29:41.404 106 18242.83 70.20 52532.10 88888.00 2008-04-15 05:29:41.904 106 18242.94 70.20 52532.10 88888.00 2008-04-15 05:29:42.404 106 18242.94 70.22 52531.98 88888.00 2008-04-15 05:29:42.904 106 18242.96 70.17 52532.03 88888.00 2008-04-15 05:29:43.404 106 18242.96 70.32 52532.02 88888.00 2008-04-15 05:29:43.904 106 18242.84 70.38 52532.02 88888.00 2008-04-15 05:29:44.404 106 18242.99 70.35 52532.06 88888.00 2008-04-15 05:29:44.904 106 18242.97 70.31 52532.12 88888.00 2008-04-15 05:29:45.404 106 18242.97 70.23 52532.16 88888.00 2008-04-15 05:29:45.904 106 18242.99 70.29 52532.06 88888.00 2008-04-15 05:29:46.404 106 18242.99 70.30 52531.90 88888.00 2008-04-15 05:29:46.904 106 18242.95 70.29 52531.81 88888.00 2008-04-15 05:29:47.404 106 18243.01 70.11 52532.01 88888.00 2008-04-15 05:29:47.904 106 18243.06 69.98 52532.03 88888.00 2008-04-15 05:29:48.404 106 18243.11 70.04 52531.99 88888.00 2008-04-15 05:29:48.904 106 18242.89 69.98 52532.05 88888.00 2008-04-15 05:29:49.404 106 18242.78 70.09 52532.01 88888.00 2008-04-15 05:29:49.904 106 18242.84 70.16 52532.02 88888.00 2008-04-15 05:29:50.404 106 18242.89 70.15 52532.23 88888.00 2008-04-15 05:29:50.904 106 18242.88 70.02 52532.11 88888.00 2008-04-15 05:29:51.404 106 18242.97 70.11 52532.00 88888.00 2008-04-15 05:29:51.904 106 18243.06 70.18 52532.05 88888.00 2008-04-15 05:29:52.404 106 18243.02 70.16 52532.12 88888.00 2008-04-15 05:29:52.904 106 18243.00 70.20 52532.07 88888.00 2008-04-15 05:29:53.404 106 18242.95 70.21 52532.06 88888.00 2008-04-15 05:29:53.904 106 18242.88 70.23 52532.05 88888.00 2008-04-15 05:29:54.404 106 18242.79 70.16 52531.98 88888.00 2008-04-15 05:29:54.904 106 18242.78 70.09 52531.99 88888.00 2008-04-15 05:29:55.404 106 18242.79 70.19 52532.02 88888.00 2008-04-15 05:29:55.904 106 18242.78 70.20 52531.99 88888.00 2008-04-15 05:29:56.404 106 18242.92 70.19 52531.99 88888.00 2008-04-15 05:29:56.904 106 18243.03 70.16 52531.98 88888.00 2008-04-15 05:29:57.404 106 18243.03 70.15 52531.99 88888.00 2008-04-15 05:29:57.904 106 18243.07 70.22 52531.99 88888.00 2008-04-15 05:29:58.404 106 18243.10 70.24 52531.88 88888.00 2008-04-15 05:29:58.904 106 18243.16 70.20 52531.92 88888.00 2008-04-15 05:29:59.404 106 18243.09 70.16 52531.98 88888.00 2008-04-15 05:29:59.904 106 18243.06 70.17 52531.98 88888.00 2008-04-15 05:30:00.404 106 18243.07 70.12 52532.05 88888.00 2008-04-15 05:30:00.904 106 18243.24 70.10 52532.02 88888.00 2008-04-15 05:30:01.404 106 18243.22 70.08 52531.94 88888.00 2008-04-15 05:30:01.904 106 18243.17 69.95 52531.92 88888.00 2008-04-15 05:30:02.404 106 18243.17 69.89 52531.89 88888.00 2008-04-15 05:30:02.904 106 18243.24 70.05 52531.92 88888.00 2008-04-15 05:30:03.404 106 18243.23 70.12 52531.84 88888.00 2008-04-15 05:30:03.904 106 18243.23 70.14 52531.88 88888.00 2008-04-15 05:30:04.404 106 18243.18 70.08 52531.90 88888.00 2008-04-15 05:30:04.904 106 18243.24 70.05 52531.93 88888.00 2008-04-15 05:30:05.404 106 18243.19 70.10 52532.01 88888.00 2008-04-15 05:30:05.904 106 18243.19 70.20 52532.07 88888.00 2008-04-15 05:30:06.404 106 18243.13 70.15 52532.06 88888.00 2008-04-15 05:30:06.904 106 18243.13 70.13 52532.14 88888.00 2008-04-15 05:30:07.404 106 18243.29 70.13 52532.17 88888.00 2008-04-15 05:30:07.904 106 18243.45 70.12 52532.14 88888.00 2008-04-15 05:30:08.404 106 18243.28 70.11 52532.07 88888.00 2008-04-15 05:30:08.904 106 18243.21 70.15 52532.10 88888.00 2008-04-15 05:30:09.404 106 18243.24 70.06 52532.06 88888.00 2008-04-15 05:30:09.904 106 18243.26 70.00 52532.03 88888.00 2008-04-15 05:30:10.404 106 18243.37 69.99 52532.03 88888.00 2008-04-15 05:30:10.904 106 18243.26 70.01 52532.00 88888.00 2008-04-15 05:30:11.404 106 18243.30 69.97 52531.91 88888.00 2008-04-15 05:30:11.904 106 18243.31 69.92 52531.89 88888.00 2008-04-15 05:30:12.404 106 18243.33 69.96 52531.78 88888.00 2008-04-15 05:30:12.904 106 18243.33 70.03 52531.90 88888.00 2008-04-15 05:30:13.404 106 18243.31 70.06 52531.88 88888.00 2008-04-15 05:30:13.904 106 18243.21 70.03 52531.93 88888.00 2008-04-15 05:30:14.404 106 18243.30 69.99 52531.98 88888.00 2008-04-15 05:30:14.904 106 18243.41 70.05 52531.98 88888.00 2008-04-15 05:30:15.404 106 18243.44 69.97 52532.05 88888.00 2008-04-15 05:30:15.904 106 18243.43 69.86 52532.06 88888.00 2008-04-15 05:30:16.404 106 18243.49 69.91 52531.96 88888.00 2008-04-15 05:30:16.904 106 18243.48 70.04 52531.96 88888.00 2008-04-15 05:30:17.404 106 18243.39 70.08 52531.99 88888.00 2008-04-15 05:30:17.904 106 18243.39 70.03 52532.05 88888.00 2008-04-15 05:30:18.404 106 18243.34 70.03 52532.07 88888.00 2008-04-15 05:30:18.904 106 18243.34 69.96 52532.15 88888.00 2008-04-15 05:30:19.404 106 18243.44 69.98 52532.15 88888.00 2008-04-15 05:30:19.904 106 18243.35 70.04 52532.12 88888.00 2008-04-15 05:30:20.404 106 18243.12 69.99 52532.12 88888.00 2008-04-15 05:30:20.904 106 18242.94 70.02 52532.07 88888.00 2008-04-15 05:30:21.404 106 18242.96 70.12 52532.10 88888.00 2008-04-15 05:30:21.904 106 18243.03 70.03 52532.00 88888.00 2008-04-15 05:30:22.404 106 18243.05 69.95 52531.94 88888.00 2008-04-15 05:30:22.904 106 18242.96 70.11 52531.95 88888.00 2008-04-15 05:30:23.404 106 18242.91 70.10 52532.01 88888.00 2008-04-15 05:30:23.904 106 18242.98 69.99 52532.02 88888.00 2008-04-15 05:30:24.404 106 18242.97 69.99 52532.04 88888.00 2008-04-15 05:30:24.904 106 18243.08 69.91 52532.02 88888.00 2008-04-15 05:30:25.404 106 18243.12 70.02 52531.95 88888.00 2008-04-15 05:30:25.904 106 18242.99 70.00 52531.85 88888.00 2008-04-15 05:30:26.404 106 18242.96 70.01 52531.84 88888.00 2008-04-15 05:30:26.904 106 18242.95 70.00 52531.84 88888.00 2008-04-15 05:30:27.404 106 18243.19 70.01 52532.04 88888.00 2008-04-15 05:30:27.904 106 18243.45 70.02 52532.23 88888.00 2008-04-15 05:30:28.404 106 18243.41 70.04 52532.15 88888.00 2008-04-15 05:30:28.904 106 18243.31 70.05 52532.16 88888.00 2008-04-15 05:30:29.404 106 18243.33 70.01 52532.22 88888.00 2008-04-15 05:30:29.904 106 18243.42 69.99 52532.36 88888.00 2008-04-15 05:30:30.404 106 18243.40 69.98 52532.23 88888.00 2008-04-15 05:30:30.904 106 18243.42 70.05 52532.23 88888.00 2008-04-15 05:30:31.404 106 18243.39 70.05 52532.24 88888.00 2008-04-15 05:30:31.904 106 18243.37 70.09 52532.31 88888.00 2008-04-15 05:30:32.404 106 18243.45 70.12 52532.30 88888.00 2008-04-15 05:30:32.904 106 18243.50 70.15 52532.25 88888.00 2008-04-15 05:30:33.404 106 18243.30 70.17 52532.29 88888.00 2008-04-15 05:30:33.904 106 18243.28 70.10 52532.22 88888.00 2008-04-15 05:30:34.404 106 18243.37 70.02 52532.23 88888.00 2008-04-15 05:30:34.904 106 18243.33 69.98 52532.24 88888.00 2008-04-15 05:30:35.404 106 18243.50 70.01 52532.29 88888.00 2008-04-15 05:30:35.904 106 18243.46 69.91 52532.33 88888.00 2008-04-15 05:30:36.404 106 18243.29 69.83 52532.17 88888.00 2008-04-15 05:30:36.904 106 18243.22 70.00 52532.11 88888.00 2008-04-15 05:30:37.404 106 18243.31 70.08 52532.05 88888.00 2008-04-15 05:30:37.904 106 18243.41 70.12 52532.07 88888.00 2008-04-15 05:30:38.404 106 18243.53 70.06 52532.12 88888.00 2008-04-15 05:30:38.904 106 18243.53 70.02 52532.04 88888.00 2008-04-15 05:30:39.404 106 18243.65 70.00 52532.07 88888.00 2008-04-15 05:30:39.904 106 18243.52 70.13 52532.18 88888.00 2008-04-15 05:30:40.404 106 18243.48 70.20 52532.20 88888.00 2008-04-15 05:30:40.904 106 18243.42 70.17 52532.29 88888.00 2008-04-15 05:30:41.404 106 18243.41 70.02 52532.39 88888.00 2008-04-15 05:30:41.904 106 18243.56 70.03 52532.23 88888.00 2008-04-15 05:30:42.404 106 18243.64 70.14 52532.29 88888.00 2008-04-15 05:30:42.904 106 18243.60 70.20 52532.26 88888.00 2008-04-15 05:30:43.404 106 18243.56 70.20 52532.19 88888.00 2008-04-15 05:30:43.904 106 18243.43 70.15 52532.12 88888.00 2008-04-15 05:30:44.404 106 18243.48 70.14 52532.19 88888.00 2008-04-15 05:30:44.904 106 18243.46 70.15 52532.15 88888.00 2008-04-15 05:30:45.404 106 18243.51 70.14 52532.16 88888.00 2008-04-15 05:30:45.904 106 18243.55 70.13 52532.08 88888.00 2008-04-15 05:30:46.404 106 18243.45 70.28 52532.13 88888.00 2008-04-15 05:30:46.904 106 18243.46 70.28 52532.18 88888.00 2008-04-15 05:30:47.404 106 18243.63 70.21 52532.17 88888.00 2008-04-15 05:30:47.904 106 18243.75 70.17 52532.18 88888.00 2008-04-15 05:30:48.404 106 18243.63 70.25 52532.30 88888.00 2008-04-15 05:30:48.904 106 18243.52 70.25 52532.22 88888.00 2008-04-15 05:30:49.404 106 18243.61 70.17 52532.16 88888.00 2008-04-15 05:30:49.904 106 18243.74 70.15 52532.24 88888.00 2008-04-15 05:30:50.404 106 18243.70 70.03 52532.18 88888.00 2008-04-15 05:30:50.904 106 18243.61 69.79 52532.27 88888.00 2008-04-15 05:30:51.404 106 18243.54 69.75 52532.25 88888.00 2008-04-15 05:30:51.904 106 18243.48 69.75 52532.36 88888.00 2008-04-15 05:30:52.404 106 18243.44 69.63 52532.33 88888.00 2008-04-15 05:30:52.904 106 18243.55 69.61 52532.25 88888.00 2008-04-15 05:30:53.404 106 18243.49 69.72 52532.24 88888.00 2008-04-15 05:30:53.904 106 18243.42 69.81 52532.29 88888.00 2008-04-15 05:30:54.404 106 18243.49 69.98 52532.33 88888.00 2008-04-15 05:30:54.904 106 18243.53 70.04 52532.34 88888.00 2008-04-15 05:30:55.404 106 18243.53 69.98 52532.23 88888.00 2008-04-15 05:30:55.904 106 18243.45 69.97 52532.19 88888.00 2008-04-15 05:30:56.404 106 18243.38 70.00 52532.16 88888.00 2008-04-15 05:30:56.904 106 18243.33 69.99 52532.13 88888.00 2008-04-15 05:30:57.404 106 18243.39 69.85 52532.15 88888.00 2008-04-15 05:30:57.904 106 18243.39 69.82 52532.22 88888.00 2008-04-15 05:30:58.404 106 18243.44 69.70 52532.22 88888.00 2008-04-15 05:30:58.904 106 18243.46 69.84 52532.29 88888.00 2008-04-15 05:30:59.404 106 18243.57 70.12 52532.34 88888.00 2008-04-15 05:30:59.904 106 18243.51 70.20 52532.39 88888.00 2008-04-15 05:31:00.404 106 18243.53 70.14 52532.36 88888.00 2008-04-15 05:31:00.904 106 18243.46 70.14 52532.36 88888.00 2008-04-15 05:31:01.404 106 18243.49 70.10 52532.38 88888.00 2008-04-15 05:31:01.904 106 18243.55 70.06 52532.34 88888.00 2008-04-15 05:31:02.404 106 18243.65 69.92 52532.34 88888.00 2008-04-15 05:31:02.904 106 18243.66 69.88 52532.19 88888.00 2008-04-15 05:31:03.404 106 18243.71 70.07 52532.18 88888.00 2008-04-15 05:31:03.904 106 18243.60 70.07 52532.23 88888.00 2008-04-15 05:31:04.404 106 18243.44 70.05 52532.31 88888.00 2008-04-15 05:31:04.904 106 18243.49 70.06 52532.25 88888.00 2008-04-15 05:31:05.404 106 18243.62 70.08 52532.29 88888.00 2008-04-15 05:31:05.904 106 18243.70 70.03 52532.25 88888.00 2008-04-15 05:31:06.404 106 18243.71 70.00 52532.30 88888.00 2008-04-15 05:31:06.904 106 18243.56 69.99 52532.35 88888.00 2008-04-15 05:31:07.404 106 18243.51 69.95 52532.41 88888.00 2008-04-15 05:31:07.904 106 18243.51 69.73 52532.39 88888.00 2008-04-15 05:31:08.404 106 18243.60 69.71 52532.43 88888.00 2008-04-15 05:31:08.904 106 18243.64 69.89 52532.57 88888.00 2008-04-15 05:31:09.404 106 18243.66 69.98 52532.52 88888.00 2008-04-15 05:31:09.904 106 18243.92 69.99 52532.43 88888.00 2008-04-15 05:31:10.404 106 18243.84 69.96 52532.40 88888.00 2008-04-15 05:31:10.904 106 18243.70 69.90 52532.54 88888.00 2008-04-15 05:31:11.404 106 18243.68 69.87 52532.53 88888.00 2008-04-15 05:31:11.904 106 18243.64 69.82 52532.48 88888.00 2008-04-15 05:31:12.404 106 18243.66 69.82 52532.34 88888.00 2008-04-15 05:31:12.904 106 18243.66 69.99 52532.46 88888.00 2008-04-15 05:31:13.404 106 18243.52 70.07 52532.53 88888.00 2008-04-15 05:31:13.904 106 18243.54 70.04 52532.40 88888.00 2008-04-15 05:31:14.404 106 18243.57 70.06 52532.41 88888.00 2008-04-15 05:31:14.904 106 18243.63 70.08 52532.42 88888.00 2008-04-15 05:31:15.404 106 18243.60 70.08 52532.36 88888.00 2008-04-15 05:31:15.904 106 18243.60 70.03 52532.27 88888.00 2008-04-15 05:31:16.404 106 18243.64 70.07 52532.24 88888.00 2008-04-15 05:31:16.904 106 18243.65 70.06 52532.23 88888.00 2008-04-15 05:31:17.404 106 18243.64 70.09 52532.30 88888.00 2008-04-15 05:31:17.904 106 18243.64 70.05 52532.38 88888.00 2008-04-15 05:31:18.404 106 18243.65 70.00 52532.22 88888.00 2008-04-15 05:31:18.904 106 18243.79 70.05 52532.18 88888.00 2008-04-15 05:31:19.404 106 18243.72 70.17 52532.28 88888.00 2008-04-15 05:31:19.904 106 18243.60 70.09 52532.20 88888.00 2008-04-15 05:31:20.404 106 18243.62 69.98 52532.19 88888.00 2008-04-15 05:31:20.904 106 18243.72 69.96 52532.22 88888.00 2008-04-15 05:31:21.404 106 18243.68 69.85 52532.23 88888.00 2008-04-15 05:31:21.904 106 18243.65 69.77 52532.20 88888.00 2008-04-15 05:31:22.404 106 18243.67 69.63 52532.14 88888.00 2008-04-15 05:31:22.904 106 18243.61 69.75 52532.13 88888.00 2008-04-15 05:31:23.404 106 18243.60 69.85 52532.27 88888.00 2008-04-15 05:31:23.904 106 18243.66 69.82 52532.24 88888.00 2008-04-15 05:31:24.404 106 18243.72 69.77 52532.17 88888.00 2008-04-15 05:31:24.904 106 18243.73 69.84 52532.29 88888.00 2008-04-15 05:31:25.404 106 18243.72 70.07 52532.20 88888.00 2008-04-15 05:31:25.904 106 18243.72 70.14 52532.34 88888.00 2008-04-15 05:31:26.404 106 18243.76 70.06 52532.34 88888.00 2008-04-15 05:31:26.904 106 18243.66 69.94 52532.40 88888.00 2008-04-15 05:31:27.404 106 18243.70 70.02 52532.50 88888.00 2008-04-15 05:31:27.904 106 18243.75 70.08 52532.45 88888.00 2008-04-15 05:31:28.404 106 18243.70 70.20 52532.48 88888.00 2008-04-15 05:31:28.904 106 18243.74 70.15 52532.49 88888.00 2008-04-15 05:31:29.404 106 18243.88 70.11 52532.51 88888.00 2008-04-15 05:31:29.904 106 18243.90 70.01 52532.45 88888.00 2008-04-15 05:31:30.404 106 18243.79 70.00 52532.41 88888.00 2008-04-15 05:31:30.904 106 18243.82 69.95 52532.52 88888.00 2008-04-15 05:31:31.404 106 18243.82 69.92 52532.47 88888.00 2008-04-15 05:31:31.904 106 18243.74 70.04 52532.47 88888.00 2008-04-15 05:31:32.404 106 18243.76 70.03 52532.57 88888.00 2008-04-15 05:31:32.904 106 18243.78 70.02 52532.52 88888.00 2008-04-15 05:31:33.404 106 18243.92 70.06 52532.53 88888.00 2008-04-15 05:31:33.904 106 18243.93 70.15 52532.52 88888.00 2008-04-15 05:31:34.404 106 18243.93 70.18 52532.60 88888.00 2008-04-15 05:31:34.904 106 18243.90 70.14 52532.59 88888.00 2008-04-15 05:31:35.404 106 18243.83 70.23 52532.57 88888.00 2008-04-15 05:31:35.904 106 18243.75 70.25 52532.52 88888.00 2008-04-15 05:31:36.404 106 18243.70 70.25 52532.58 88888.00 2008-04-15 05:31:36.904 106 18243.86 70.29 52532.56 88888.00 2008-04-15 05:31:37.404 106 18243.85 70.31 52532.43 88888.00 2008-04-15 05:31:37.904 106 18243.78 70.33 52532.53 88888.00 2008-04-15 05:31:38.404 106 18243.66 70.31 52532.53 88888.00 2008-04-15 05:31:38.904 106 18243.74 70.36 52532.52 88888.00 2008-04-15 05:31:39.404 106 18243.94 70.32 52532.63 88888.00 2008-04-15 05:31:39.904 106 18243.98 70.18 52532.59 88888.00 2008-04-15 05:31:40.404 106 18243.93 70.14 52532.48 88888.00 2008-04-15 05:31:40.904 106 18243.99 70.09 52532.47 88888.00 2008-04-15 05:31:41.404 106 18243.96 69.99 52532.46 88888.00 2008-04-15 05:31:41.904 106 18243.99 69.99 52532.53 88888.00 2008-04-15 05:31:42.404 106 18243.89 70.16 52532.46 88888.00 2008-04-15 05:31:42.904 106 18243.79 70.35 52532.49 88888.00 2008-04-15 05:31:43.404 106 18243.78 70.28 52532.52 88888.00 2008-04-15 05:31:43.904 106 18243.84 70.30 52532.43 88888.00 2008-04-15 05:31:44.404 106 18243.84 70.26 52532.39 88888.00 2008-04-15 05:31:44.904 106 18243.90 70.28 52532.52 88888.00 2008-04-15 05:31:45.404 106 18243.97 70.30 52532.47 88888.00 2008-04-15 05:31:45.904 106 18243.88 70.26 52532.40 88888.00 2008-04-15 05:31:46.404 106 18243.84 70.19 52532.41 88888.00 2008-04-15 05:31:46.904 106 18243.84 70.19 52532.50 88888.00 2008-04-15 05:31:47.404 106 18243.87 70.12 52532.59 88888.00 2008-04-15 05:31:47.904 106 18243.90 70.14 52532.52 88888.00 2008-04-15 05:31:48.404 106 18243.86 70.16 52532.54 88888.00 2008-04-15 05:31:48.904 106 18243.84 70.13 52532.66 88888.00 2008-04-15 05:31:49.404 106 18243.78 70.23 52532.60 88888.00 2008-04-15 05:31:49.904 106 18243.76 70.34 52532.58 88888.00 2008-04-15 05:31:50.404 106 18243.84 70.32 52532.63 88888.00 2008-04-15 05:31:50.904 106 18243.90 70.25 52532.69 88888.00 2008-04-15 05:31:51.404 106 18243.88 70.35 52532.77 88888.00 2008-04-15 05:31:51.904 106 18243.88 70.12 52532.73 88888.00 2008-04-15 05:31:52.404 106 18243.89 69.94 52532.71 88888.00 2008-04-15 05:31:52.904 106 18243.95 69.94 52532.75 88888.00 2008-04-15 05:31:53.404 106 18244.05 69.89 52532.73 88888.00 2008-04-15 05:31:53.904 106 18243.97 69.88 52532.83 88888.00 2008-04-15 05:31:54.404 106 18243.92 69.91 52532.82 88888.00 2008-04-15 05:31:54.904 106 18243.90 69.97 52532.77 88888.00 2008-04-15 05:31:55.404 106 18243.99 69.94 52532.75 88888.00 2008-04-15 05:31:55.904 106 18243.97 69.94 52532.74 88888.00 2008-04-15 05:31:56.404 106 18243.96 69.90 52532.72 88888.00 2008-04-15 05:31:56.904 106 18243.99 69.88 52532.75 88888.00 2008-04-15 05:31:57.404 106 18244.08 69.86 52532.71 88888.00 2008-04-15 05:31:57.904 106 18244.03 69.79 52532.64 88888.00 2008-04-15 05:31:58.404 106 18244.04 69.73 52532.57 88888.00 2008-04-15 05:31:58.904 106 18244.03 69.87 52532.57 88888.00 2008-04-15 05:31:59.404 106 18244.06 70.07 52532.62 88888.00 2008-04-15 05:31:59.904 106 18244.14 70.12 52532.59 88888.00 2008-04-15 05:32:00.404 106 18244.08 70.14 52532.53 88888.00 2008-04-15 05:32:00.904 106 18244.02 70.08 52532.53 88888.00 2008-04-15 05:32:01.404 106 18243.98 70.11 52532.64 88888.00 2008-04-15 05:32:01.904 106 18244.02 70.29 52532.74 88888.00 2008-04-15 05:32:02.404 106 18244.00 70.26 52532.65 88888.00 2008-04-15 05:32:02.904 106 18243.99 70.20 52532.64 88888.00 2008-04-15 05:32:03.404 106 18244.00 70.19 52532.70 88888.00 2008-04-15 05:32:03.904 106 18243.92 70.20 52532.63 88888.00 2008-04-15 05:32:04.404 106 18243.99 70.20 52532.59 88888.00 2008-04-15 05:32:04.904 106 18244.10 70.16 52532.61 88888.00 2008-04-15 05:32:05.404 106 18244.15 70.14 52532.62 88888.00 2008-04-15 05:32:05.904 106 18244.16 70.15 52532.58 88888.00 2008-04-15 05:32:06.404 106 18243.98 70.17 52532.53 88888.00 2008-04-15 05:32:06.904 106 18243.97 70.17 52532.52 88888.00 2008-04-15 05:32:07.404 106 18243.93 70.23 52532.59 88888.00 2008-04-15 05:32:07.904 106 18243.90 70.21 52532.52 88888.00 2008-04-15 05:32:08.404 106 18243.93 70.22 52532.56 88888.00 2008-04-15 05:32:08.904 106 18243.92 70.25 52532.64 88888.00 2008-04-15 05:32:09.404 106 18243.89 70.28 52532.59 88888.00 2008-04-15 05:32:09.904 106 18243.89 70.23 52532.52 88888.00 2008-04-15 05:32:10.404 106 18243.96 70.17 52532.51 88888.00 2008-04-15 05:32:10.904 106 18243.86 70.20 52532.54 88888.00 2008-04-15 05:32:11.404 106 18243.83 70.28 52532.57 88888.00 2008-04-15 05:32:11.904 106 18243.85 70.18 52532.65 88888.00 2008-04-15 05:32:12.404 106 18243.89 70.15 52532.65 88888.00 2008-04-15 05:32:12.904 106 18243.84 70.21 52532.60 88888.00 2008-04-15 05:32:13.404 106 18243.82 70.04 52532.65 88888.00 2008-04-15 05:32:13.904 106 18243.92 69.84 52532.60 88888.00 2008-04-15 05:32:14.404 106 18243.97 69.97 52532.58 88888.00 2008-04-15 05:32:14.904 106 18243.96 70.18 52532.57 88888.00 2008-04-15 05:32:15.404 106 18244.05 70.22 52532.47 88888.00 2008-04-15 05:32:15.904 106 18244.08 70.29 52532.46 88888.00 2008-04-15 05:32:16.404 106 18244.10 70.31 52532.51 88888.00 2008-04-15 05:32:16.904 106 18244.13 70.20 52532.36 88888.00 2008-04-15 05:32:17.404 106 18244.17 69.91 52532.49 88888.00 2008-04-15 05:32:17.904 106 18244.17 70.15 52532.61 88888.00 2008-04-15 05:32:18.404 106 18244.15 70.33 52532.59 88888.00 2008-04-15 05:32:18.904 106 18244.14 70.35 52532.64 88888.00 2008-04-15 05:32:19.404 106 18244.19 70.30 52532.73 88888.00 2008-04-15 05:32:19.904 106 18244.13 70.20 52532.82 88888.00 2008-04-15 05:32:20.404 106 18244.16 70.15 52532.74 88888.00 2008-04-15 05:32:20.904 106 18244.09 70.21 52532.73 88888.00 2008-04-15 05:32:21.404 106 18244.07 70.18 52532.77 88888.00 2008-04-15 05:32:21.904 106 18244.08 70.20 52532.84 88888.00 2008-04-15 05:32:22.404 106 18244.10 70.26 52532.82 88888.00 2008-04-15 05:32:22.904 106 18244.11 70.20 52532.70 88888.00 2008-04-15 05:32:23.404 106 18244.13 70.03 52532.64 88888.00 2008-04-15 05:32:23.904 106 18244.19 70.09 52532.64 88888.00 2008-04-15 05:32:24.404 106 18244.17 70.20 52532.71 88888.00 2008-04-15 05:32:24.904 106 18244.15 70.24 52532.63 88888.00 2008-04-15 05:32:25.404 106 18244.00 70.33 52532.69 88888.00 2008-04-15 05:32:25.904 106 18244.19 70.30 52532.76 88888.00 2008-04-15 05:32:26.404 106 18244.15 70.22 52532.74 88888.00 2008-04-15 05:32:26.904 106 18244.17 70.22 52532.78 88888.00 2008-04-15 05:32:27.404 106 18244.21 70.12 52532.81 88888.00 2008-04-15 05:32:27.904 106 18244.16 70.06 52532.80 88888.00 2008-04-15 05:32:28.404 106 18244.13 70.21 52532.82 88888.00 2008-04-15 05:32:28.904 106 18244.18 70.18 52532.82 88888.00 2008-04-15 05:32:29.404 106 18244.06 70.19 52532.76 88888.00 2008-04-15 05:32:29.904 106 18244.09 70.25 52532.80 88888.00 2008-04-15 05:32:30.404 106 18244.18 70.28 52532.69 88888.00 2008-04-15 05:32:30.904 106 18244.24 70.31 52532.81 88888.00 2008-04-15 05:32:31.404 106 18244.18 70.28 52532.81 88888.00 2008-04-15 05:32:31.904 106 18244.20 70.30 52532.69 88888.00 2008-04-15 05:32:32.404 106 18244.27 70.12 52532.71 88888.00 2008-04-15 05:32:32.904 106 18244.35 70.03 52532.84 88888.00 2008-04-15 05:32:33.404 106 18244.22 70.19 52532.82 88888.00 2008-04-15 05:32:33.904 106 18244.27 70.16 52532.81 88888.00 2008-04-15 05:32:34.404 106 18244.33 70.18 52532.73 88888.00 2008-04-15 05:32:34.904 106 18244.30 70.13 52532.84 88888.00 2008-04-15 05:32:35.404 106 18244.19 70.08 52532.64 88888.00 2008-04-15 05:32:35.904 106 18244.32 70.13 52532.54 88888.00 2008-04-15 05:32:36.404 106 18244.28 70.19 52532.59 88888.00 2008-04-15 05:32:36.904 106 18244.24 70.20 52532.58 88888.00 2008-04-15 05:32:37.404 106 18244.21 69.97 52532.63 88888.00 2008-04-15 05:32:37.904 106 18244.20 69.89 52532.59 88888.00 2008-04-15 05:32:38.404 106 18244.21 69.90 52532.58 88888.00 2008-04-15 05:32:38.904 106 18244.27 69.98 52532.54 88888.00 2008-04-15 05:32:39.404 106 18244.31 70.00 52532.65 88888.00 2008-04-15 05:32:39.904 106 18244.25 70.04 52532.66 88888.00 2008-04-15 05:32:40.404 106 18244.29 70.10 52532.59 88888.00 2008-04-15 05:32:40.904 106 18244.31 70.09 52532.70 88888.00 2008-04-15 05:32:41.404 106 18244.21 70.05 52532.72 88888.00 2008-04-15 05:32:41.904 106 18244.19 70.10 52532.76 88888.00 2008-04-15 05:32:42.404 106 18244.26 70.10 52532.78 88888.00 2008-04-15 05:32:42.904 106 18244.18 70.06 52532.83 88888.00 2008-04-15 05:32:43.404 106 18244.05 69.99 52532.84 88888.00 2008-04-15 05:32:43.904 106 18243.96 69.78 52532.72 88888.00 2008-04-15 05:32:44.404 106 18244.08 69.95 52532.83 88888.00 2008-04-15 05:32:44.904 106 18244.13 70.10 52532.78 88888.00 2008-04-15 05:32:45.404 106 18244.18 70.13 52532.83 88888.00 2008-04-15 05:32:45.904 106 18244.17 70.17 52532.85 88888.00 2008-04-15 05:32:46.404 106 18244.19 70.17 52532.85 88888.00 2008-04-15 05:32:46.904 106 18244.10 70.19 52532.72 88888.00 2008-04-15 05:32:47.404 106 18244.04 70.23 52532.62 88888.00 2008-04-15 05:32:47.904 106 18244.07 70.25 52532.69 88888.00 2008-04-15 05:32:48.404 106 18243.90 70.21 52532.77 88888.00 2008-04-15 05:32:48.904 106 18243.83 70.13 52532.70 88888.00 2008-04-15 05:32:49.404 106 18244.00 70.20 52532.61 88888.00 2008-04-15 05:32:49.904 106 18244.04 70.13 52532.66 88888.00 2008-04-15 05:32:50.404 106 18244.14 70.11 52532.75 88888.00 2008-04-15 05:32:50.904 106 18244.16 70.13 52532.82 88888.00 2008-04-15 05:32:51.401 106 18244.20 70.21 52532.68 88888.00 2008-04-15 05:32:51.901 106 18244.24 70.28 52532.59 88888.00 2008-04-15 05:32:52.401 106 18244.14 70.29 52532.60 88888.00 2008-04-15 05:32:52.901 106 18244.25 70.25 52532.68 88888.00 2008-04-15 05:32:53.401 106 18244.26 70.25 52532.73 88888.00 2008-04-15 05:32:53.901 106 18244.10 70.20 52532.73 88888.00 2008-04-15 05:32:54.401 106 18244.18 70.24 52532.65 88888.00 2008-04-15 05:32:54.901 106 18244.31 70.34 52532.69 88888.00 2008-04-15 05:32:55.401 106 18244.19 70.25 52532.69 88888.00 2008-04-15 05:32:55.901 106 18244.15 70.24 52532.64 88888.00 2008-04-15 05:32:56.401 106 18244.21 70.25 52532.68 88888.00 2008-04-15 05:32:56.901 106 18244.29 70.23 52532.65 88888.00 2008-04-15 05:32:57.401 106 18244.27 70.17 52532.70 88888.00 2008-04-15 05:32:57.901 106 18244.35 70.11 52532.73 88888.00 2008-04-15 05:32:58.401 106 18244.36 70.03 52532.63 88888.00 2008-04-15 05:32:58.901 106 18244.33 69.99 52532.62 88888.00 2008-04-15 05:32:59.401 106 18244.27 70.26 52532.64 88888.00 2008-04-15 05:32:59.901 106 18244.22 70.34 52532.68 88888.00 2008-04-15 05:33:00.401 106 18244.15 70.35 52532.68 88888.00 2008-04-15 05:33:00.901 106 18244.11 70.36 52532.64 88888.00 2008-04-15 05:33:01.401 106 18244.11 70.39 52532.59 88888.00 2008-04-15 05:33:01.901 106 18244.25 70.39 52532.70 88888.00 2008-04-15 05:33:02.401 106 18244.19 70.38 52532.70 88888.00 2008-04-15 05:33:02.901 106 18244.09 70.38 52532.63 88888.00 2008-04-15 05:33:03.401 106 18244.13 70.39 52532.69 88888.00 2008-04-15 05:33:03.901 106 18244.19 70.33 52532.70 88888.00 2008-04-15 05:33:04.401 106 18244.27 70.30 52532.71 88888.00 2008-04-15 05:33:04.901 106 18244.19 70.30 52532.75 88888.00 2008-04-15 05:33:05.401 106 18244.15 70.21 52532.69 88888.00 2008-04-15 05:33:05.901 106 18244.11 70.21 52532.65 88888.00 2008-04-15 05:33:06.401 106 18244.13 70.23 52532.63 88888.00 2008-04-15 05:33:06.901 106 18244.05 70.21 52532.58 88888.00 2008-04-15 05:33:07.401 106 18243.99 70.19 52532.56 88888.00 2008-04-15 05:33:07.901 106 18244.02 70.19 52532.60 88888.00 2008-04-15 05:33:08.401 106 18244.15 70.01 52532.77 88888.00 2008-04-15 05:33:08.901 106 18244.19 70.03 52532.83 88888.00 2008-04-15 05:33:09.401 106 18244.13 70.09 52532.81 88888.00 2008-04-15 05:33:09.901 106 18244.08 70.10 52532.70 88888.00 2008-04-15 05:33:10.401 106 18244.06 70.09 52532.59 88888.00 2008-04-15 05:33:10.901 106 18244.09 70.06 52532.68 88888.00 2008-04-15 05:33:11.401 106 18243.95 70.09 52532.72 88888.00 2008-04-15 05:33:11.901 106 18243.86 70.18 52532.76 88888.00 2008-04-15 05:33:12.401 106 18243.97 70.18 52532.76 88888.00 2008-04-15 05:33:12.901 106 18244.15 70.13 52532.78 88888.00 2008-04-15 05:33:13.401 106 18244.02 69.99 52532.82 88888.00 2008-04-15 05:33:13.901 106 18244.02 70.02 52532.82 88888.00 2008-04-15 05:33:14.401 106 18244.07 70.06 52532.86 88888.00 2008-04-15 05:33:14.901 106 18244.17 70.20 52532.77 88888.00 2008-04-15 05:33:15.401 106 18244.15 70.29 52532.73 88888.00 2008-04-15 05:33:15.901 106 18244.06 70.19 52532.75 88888.00 2008-04-15 05:33:16.401 106 18244.27 70.17 52532.66 88888.00 2008-04-15 05:33:16.901 106 18244.33 70.18 52532.75 88888.00 2008-04-15 05:33:17.401 106 18244.28 70.05 52532.81 88888.00 2008-04-15 05:33:17.901 106 18244.26 70.12 52532.68 88888.00 2008-04-15 05:33:18.401 106 18244.36 70.21 52532.58 88888.00 2008-04-15 05:33:18.901 106 18244.39 70.07 52532.60 88888.00 2008-04-15 05:33:19.401 106 18244.29 70.01 52532.61 88888.00 2008-04-15 05:33:19.901 106 18244.26 70.12 52532.64 88888.00 2008-04-15 05:33:20.401 106 18244.37 70.14 52532.63 88888.00 2008-04-15 05:33:20.901 106 18244.40 70.19 52532.50 88888.00 2008-04-15 05:33:21.401 106 18244.37 70.17 52532.62 88888.00 2008-04-15 05:33:21.901 106 18244.22 70.15 52532.71 88888.00 2008-04-15 05:33:22.401 106 18244.25 70.16 52532.73 88888.00 2008-04-15 05:33:22.901 106 18244.31 70.21 52532.78 88888.00 2008-04-15 05:33:23.401 106 18244.21 70.28 52532.80 88888.00 2008-04-15 05:33:23.901 106 18244.10 70.34 52532.77 88888.00 2008-04-15 05:33:24.401 106 18244.09 70.12 52532.77 88888.00 2008-04-15 05:33:24.901 106 18244.11 69.95 52532.74 88888.00 2008-04-15 05:33:25.401 106 18244.14 69.85 52532.77 88888.00 2008-04-15 05:33:25.901 106 18244.11 69.81 52532.72 88888.00 2008-04-15 05:33:26.401 106 18244.16 69.94 52532.74 88888.00 2008-04-15 05:33:26.901 106 18244.20 70.16 52532.72 88888.00 2008-04-15 05:33:27.401 106 18244.20 70.17 52532.65 88888.00 2008-04-15 05:33:27.901 106 18244.22 70.13 52532.57 88888.00 2008-04-15 05:33:28.401 106 18244.28 70.12 52532.59 88888.00 2008-04-15 05:33:28.901 106 18244.35 70.20 52532.62 88888.00 2008-04-15 05:33:29.401 106 18244.22 70.26 52532.63 88888.00 2008-04-15 05:33:29.901 106 18244.13 70.31 52532.58 88888.00 2008-04-15 05:33:30.401 106 18244.21 70.26 52532.47 88888.00 2008-04-15 05:33:30.901 106 18244.11 70.23 52532.51 88888.00 2008-04-15 05:33:31.401 106 18244.02 70.25 52532.72 88888.00 2008-04-15 05:33:31.901 106 18244.04 70.38 52532.58 88888.00 2008-04-15 05:33:32.401 106 18244.08 70.35 52532.56 88888.00 2008-04-15 05:33:32.901 106 18244.10 70.31 52532.47 88888.00 2008-04-15 05:33:33.401 106 18244.19 70.15 52532.39 88888.00 2008-04-15 05:33:33.901 106 18244.10 70.13 52532.51 88888.00 2008-04-15 05:33:34.401 106 18244.05 70.20 52532.58 88888.00 2008-04-15 05:33:34.901 106 18244.17 70.28 52532.57 88888.00 2008-04-15 05:33:35.401 106 18244.36 70.38 52532.56 88888.00 2008-04-15 05:33:35.901 106 18244.26 70.30 52532.54 88888.00 2008-04-15 05:33:36.401 106 18244.27 70.22 52532.45 88888.00 2008-04-15 05:33:36.901 106 18244.19 70.23 52532.57 88888.00 2008-04-15 05:33:37.401 106 18244.22 70.19 52532.61 88888.00 2008-04-15 05:33:37.901 106 18244.24 70.21 52532.58 88888.00 2008-04-15 05:33:38.401 106 18244.24 70.24 52532.59 88888.00 2008-04-15 05:33:38.901 106 18244.28 70.30 52532.64 88888.00 2008-04-15 05:33:39.401 106 18244.22 70.14 52532.56 88888.00 2008-04-15 05:33:39.901 106 18244.30 69.90 52532.54 88888.00 2008-04-15 05:33:40.401 106 18244.44 69.84 52532.53 88888.00 2008-04-15 05:33:40.901 106 18244.47 70.01 52532.47 88888.00 2008-04-15 05:33:41.401 106 18244.38 70.13 52532.47 88888.00 2008-04-15 05:33:41.901 106 18244.18 70.14 52532.50 88888.00 2008-04-15 05:33:42.401 106 18244.31 70.16 52532.56 88888.00 2008-04-15 05:33:42.901 106 18244.36 70.17 52532.53 88888.00 2008-04-15 05:33:43.401 106 18244.29 70.15 52532.58 88888.00 2008-04-15 05:33:43.901 106 18244.19 70.15 52532.65 88888.00 2008-04-15 05:33:44.401 106 18244.13 70.08 52532.68 88888.00 2008-04-15 05:33:44.901 106 18244.19 69.95 52532.64 88888.00 2008-04-15 05:33:45.401 106 18244.28 70.01 52532.52 88888.00 2008-04-15 05:33:45.901 106 18244.29 70.11 52532.51 88888.00 2008-04-15 05:33:46.401 106 18244.37 70.20 52532.42 88888.00 2008-04-15 05:33:46.901 106 18244.42 70.19 52532.48 88888.00 2008-04-15 05:33:47.401 106 18244.31 70.23 52532.56 88888.00 2008-04-15 05:33:47.901 106 18244.19 70.22 52532.41 88888.00 2008-04-15 05:33:48.401 106 18244.26 70.22 52532.49 88888.00 2008-04-15 05:33:48.901 106 18244.31 70.20 52532.47 88888.00 2008-04-15 05:33:49.401 106 18244.36 70.01 52532.34 88888.00 2008-04-15 05:33:49.901 106 18244.24 69.96 52532.42 88888.00 2008-04-15 05:33:50.401 106 18244.26 70.01 52532.47 88888.00 2008-04-15 05:33:50.901 106 18244.24 70.10 52532.51 88888.00 2008-04-15 05:33:51.401 106 18244.11 70.01 52532.51 88888.00 2008-04-15 05:33:51.901 106 18244.24 69.98 52532.52 88888.00 2008-04-15 05:33:52.401 106 18244.13 69.95 52532.56 88888.00 2008-04-15 05:33:52.901 106 18244.22 70.07 52532.60 88888.00 2008-04-15 05:33:53.401 106 18244.10 70.15 52532.62 88888.00 2008-04-15 05:33:53.901 106 18244.20 69.97 52532.69 88888.00 2008-04-15 05:33:54.401 106 18244.44 69.82 52532.65 88888.00 2008-04-15 05:33:54.901 106 18244.43 69.83 52532.61 88888.00 2008-04-15 05:33:55.401 106 18244.31 70.02 52532.62 88888.00 2008-04-15 05:33:55.901 106 18244.29 70.22 52532.57 88888.00 2008-04-15 05:33:56.401 106 18244.20 70.28 52532.52 88888.00 2008-04-15 05:33:56.901 106 18244.19 70.24 52532.49 88888.00 2008-04-15 05:33:57.401 106 18244.26 70.21 52532.50 88888.00 2008-04-15 05:33:57.901 106 18244.14 70.18 52532.62 88888.00 2008-04-15 05:33:58.401 106 18244.21 70.14 52532.64 88888.00 2008-04-15 05:33:58.901 106 18244.21 70.19 52532.62 88888.00 2008-04-15 05:33:59.401 106 18244.18 70.11 52532.68 88888.00 2008-04-15 05:33:59.901 106 18244.30 70.14 52532.64 88888.00 2008-04-15 05:34:00.401 106 18244.31 70.12 52532.70 88888.00 2008-04-15 05:34:00.901 106 18244.07 70.19 52532.59 88888.00 2008-04-15 05:34:01.401 106 18244.21 70.29 52532.52 88888.00 2008-04-15 05:34:01.901 106 18244.31 70.32 52532.57 88888.00 2008-04-15 05:34:02.401 106 18244.28 70.23 52532.69 88888.00 2008-04-15 05:34:02.901 106 18244.32 70.31 52532.85 88888.00 2008-04-15 05:34:03.401 106 18244.19 70.38 52532.73 88888.00 2008-04-15 05:34:03.901 106 18244.27 70.37 52532.68 88888.00 2008-04-15 05:34:04.401 106 18244.24 70.26 52532.71 88888.00 2008-04-15 05:34:04.901 106 18244.17 70.21 52532.80 88888.00 2008-04-15 05:34:05.401 106 18244.11 70.33 52532.84 88888.00 2008-04-15 05:34:05.901 106 18244.16 70.34 52532.89 88888.00 2008-04-15 05:34:06.401 106 18244.18 70.29 52532.95 88888.00 2008-04-15 05:34:06.901 106 18244.29 70.26 52532.89 88888.00 2008-04-15 05:34:07.401 106 18244.38 70.31 52532.78 88888.00 2008-04-15 05:34:07.901 106 18244.44 70.32 52532.66 88888.00 2008-04-15 05:34:08.401 106 18244.40 70.23 52532.60 88888.00 2008-04-15 05:34:08.901 106 18244.37 70.26 52532.48 88888.00 2008-04-15 05:34:09.401 106 18244.33 70.25 52532.56 88888.00 2008-04-15 05:34:09.901 106 18244.17 70.30 52532.56 88888.00 2008-04-15 05:34:10.401 106 18244.27 70.28 52532.69 88888.00 2008-04-15 05:34:10.901 106 18244.40 70.16 52532.75 88888.00 2008-04-15 05:34:11.401 106 18244.51 70.29 52532.58 88888.00 2008-04-15 05:34:11.901 106 18244.48 70.44 52532.57 88888.00 2008-04-15 05:34:12.401 106 18244.49 70.45 52532.54 88888.00 2008-04-15 05:34:12.901 106 18244.46 70.47 52532.62 88888.00 2008-04-15 05:34:13.401 106 18244.49 70.28 52532.63 88888.00 2008-04-15 05:34:13.901 106 18244.55 70.25 52532.57 88888.00 2008-04-15 05:34:14.401 106 18244.38 70.33 52532.53 88888.00 2008-04-15 05:34:14.901 106 18244.35 70.37 52532.49 88888.00 2008-04-15 05:34:15.401 106 18244.38 70.42 52532.52 88888.00 2008-04-15 05:34:15.901 106 18244.36 70.40 52532.58 88888.00 2008-04-15 05:34:16.401 106 18244.20 70.40 52532.73 88888.00 2008-04-15 05:34:16.901 106 18244.14 70.36 52532.69 88888.00 2008-04-15 05:34:17.401 106 18244.20 70.37 52532.54 88888.00 2008-04-15 05:34:17.901 106 18244.37 70.42 52532.57 88888.00 2008-04-15 05:34:18.401 106 18244.39 70.41 52532.68 88888.00 2008-04-15 05:34:18.901 106 18244.39 70.33 52532.61 88888.00 2008-04-15 05:34:19.401 106 18244.24 70.28 52532.61 88888.00 2008-04-15 05:34:19.901 106 18244.11 70.29 52532.62 88888.00 2008-04-15 05:34:20.401 106 18244.25 70.33 52532.53 88888.00 2008-04-15 05:34:20.901 106 18244.37 70.29 52532.48 88888.00 2008-04-15 05:34:21.401 106 18244.38 70.32 52532.50 88888.00 2008-04-15 05:34:21.901 106 18244.46 70.31 52532.57 88888.00 2008-04-15 05:34:22.401 106 18244.46 70.20 52532.54 88888.00 2008-04-15 05:34:22.901 106 18244.50 70.17 52532.56 88888.00 2008-04-15 05:34:23.401 106 18244.43 70.19 52532.59 88888.00 2008-04-15 05:34:23.901 106 18244.51 70.23 52532.58 88888.00 2008-04-15 05:34:24.401 106 18244.61 70.14 52532.53 88888.00 2008-04-15 05:34:24.901 106 18244.51 70.10 52532.60 88888.00 2008-04-15 05:34:25.401 106 18244.54 70.25 52532.61 88888.00 2008-04-15 05:34:25.901 106 18244.52 70.34 52532.64 88888.00 2008-04-15 05:34:26.401 106 18244.43 70.37 52532.64 88888.00 2008-04-15 05:34:26.901 106 18244.57 70.39 52532.71 88888.00 2008-04-15 05:34:27.401 106 18244.31 70.39 52532.72 88888.00 2008-04-15 05:34:27.901 106 18244.27 70.40 52532.71 88888.00 2008-04-15 05:34:28.401 106 18244.51 70.43 52532.73 88888.00 2008-04-15 05:34:28.901 106 18244.52 70.46 52532.64 88888.00 2008-04-15 05:34:29.401 106 18244.57 70.45 52532.78 88888.00 2008-04-15 05:34:29.901 106 18244.59 70.50 52532.74 88888.00 2008-04-15 05:34:30.401 106 18244.60 70.50 52532.71 88888.00 2008-04-15 05:34:30.901 106 18244.58 70.44 52532.74 88888.00 2008-04-15 05:34:31.401 106 18244.36 70.40 52532.75 88888.00 2008-04-15 05:34:31.901 106 18244.43 70.39 52532.82 88888.00 2008-04-15 05:34:32.401 106 18244.44 70.38 52532.82 88888.00 2008-04-15 05:34:32.901 106 18244.55 70.31 52532.88 88888.00 2008-04-15 05:34:33.401 106 18244.58 70.29 52532.81 88888.00 2008-04-15 05:34:33.901 106 18244.54 70.29 52532.70 88888.00 2008-04-15 05:34:34.401 106 18244.48 70.31 52532.76 88888.00 2008-04-15 05:34:34.901 106 18244.48 70.39 52532.76 88888.00 2008-04-15 05:34:35.401 106 18244.53 70.39 52532.62 88888.00 2008-04-15 05:34:35.901 106 18244.48 70.32 52532.68 88888.00 2008-04-15 05:34:36.401 106 18244.41 70.26 52532.70 88888.00 2008-04-15 05:34:36.901 106 18244.55 70.32 52532.72 88888.00 2008-04-15 05:34:37.401 106 18244.76 70.14 52532.78 88888.00 2008-04-15 05:34:37.901 106 18244.78 70.04 52532.74 88888.00 2008-04-15 05:34:38.401 106 18244.73 70.30 52532.75 88888.00 2008-04-15 05:34:38.901 106 18244.62 70.45 52532.73 88888.00 2008-04-15 05:34:39.401 106 18244.71 70.46 52532.71 88888.00 2008-04-15 05:34:39.901 106 18244.78 70.38 52532.74 88888.00 2008-04-15 05:34:40.401 106 18244.58 70.42 52532.74 88888.00 2008-04-15 05:34:40.901 106 18244.50 70.44 52532.86 88888.00 2008-04-15 05:34:41.401 106 18244.61 70.47 52532.83 88888.00 2008-04-15 05:34:41.901 106 18244.48 70.49 52532.91 88888.00 2008-04-15 05:34:42.401 106 18244.43 70.54 52532.93 88888.00 2008-04-15 05:34:42.901 106 18244.60 70.45 52532.95 88888.00 2008-04-15 05:34:43.401 106 18244.57 70.39 52532.95 88888.00 2008-04-15 05:34:43.901 106 18244.48 70.30 52532.89 88888.00 2008-04-15 05:34:44.401 106 18244.60 70.31 52532.83 88888.00 2008-04-15 05:34:44.901 106 18244.63 70.42 52532.89 88888.00 2008-04-15 05:34:45.401 106 18244.66 70.55 52532.84 88888.00 2008-04-15 05:34:45.901 106 18244.60 70.36 52532.82 88888.00 2008-04-15 05:34:46.401 106 18244.64 70.28 52532.84 88888.00 2008-04-15 05:34:46.901 106 18244.83 70.44 52532.91 88888.00 2008-04-15 05:34:47.401 106 18244.76 70.63 52532.91 88888.00 2008-04-15 05:34:47.901 106 18244.58 70.62 52532.92 88888.00 2008-04-15 05:34:48.401 106 18244.60 70.54 52532.99 88888.00 2008-04-15 05:34:48.901 106 18244.63 70.50 52533.03 88888.00 2008-04-15 05:34:49.401 106 18244.72 70.48 52533.06 88888.00 2008-04-15 05:34:49.901 106 18244.73 70.50 52533.05 88888.00 2008-04-15 05:34:50.401 106 18244.81 70.52 52532.89 88888.00 2008-04-15 05:34:50.901 106 18244.75 70.52 52532.95 88888.00 2008-04-15 05:34:51.401 106 18244.62 70.52 52532.98 88888.00 2008-04-15 05:34:51.901 106 18244.59 70.54 52532.97 88888.00 2008-04-15 05:34:52.401 106 18244.60 70.53 52532.91 88888.00 2008-04-15 05:34:52.901 106 18244.61 70.54 52532.95 88888.00 2008-04-15 05:34:53.401 106 18244.54 70.57 52532.95 88888.00 2008-04-15 05:34:53.901 106 18244.46 70.58 52532.97 88888.00 2008-04-15 05:34:54.401 106 18244.62 70.47 52532.92 88888.00 2008-04-15 05:34:54.901 106 18244.72 70.33 52532.99 88888.00 2008-04-15 05:34:55.401 106 18244.72 70.39 52532.99 88888.00 2008-04-15 05:34:55.901 106 18244.72 70.40 52532.95 88888.00 2008-04-15 05:34:56.401 106 18244.74 70.46 52532.99 88888.00 2008-04-15 05:34:56.901 106 18244.83 70.49 52533.07 88888.00 2008-04-15 05:34:57.401 106 18244.76 70.41 52533.04 88888.00 2008-04-15 05:34:57.901 106 18244.70 70.21 52532.87 88888.00 2008-04-15 05:34:58.401 106 18244.54 70.14 52532.85 88888.00 2008-04-15 05:34:58.901 106 18244.54 70.13 52532.87 88888.00 2008-04-15 05:34:59.401 106 18244.57 70.09 52532.91 88888.00 2008-04-15 05:34:59.901 106 18244.64 70.07 52532.97 88888.00 2008-04-15 05:35:00.401 106 18244.61 70.07 52532.97 88888.00 2008-04-15 05:35:00.901 106 18244.58 70.20 52533.03 88888.00 2008-04-15 05:35:01.401 106 18244.59 70.36 52532.98 88888.00 2008-04-15 05:35:01.901 106 18244.71 70.46 52532.88 88888.00 2008-04-15 05:35:02.401 106 18244.84 70.53 52532.78 88888.00 2008-04-15 05:35:02.901 106 18244.76 70.58 52532.97 88888.00 2008-04-15 05:35:03.401 106 18244.79 70.51 52532.91 88888.00 2008-04-15 05:35:03.901 106 18244.80 70.53 52532.81 88888.00 2008-04-15 05:35:04.401 106 18244.91 70.48 52532.86 88888.00 2008-04-15 05:35:04.901 106 18244.89 70.45 52532.92 88888.00 2008-04-15 05:35:05.401 106 18244.83 70.49 52532.87 88888.00 2008-04-15 05:35:05.901 106 18245.01 70.51 52532.87 88888.00 2008-04-15 05:35:06.401 106 18245.17 70.47 52532.93 88888.00 2008-04-15 05:35:06.901 106 18245.19 70.42 52532.92 88888.00 2008-04-15 05:35:07.401 106 18245.14 70.48 52532.96 88888.00 2008-04-15 05:35:07.901 106 18244.94 70.45 52533.00 88888.00 2008-04-15 05:35:08.401 106 18244.91 70.43 52532.96 88888.00 2008-04-15 05:35:08.901 106 18244.89 70.35 52533.04 88888.00 2008-04-15 05:35:09.401 106 18244.78 70.36 52533.04 88888.00 2008-04-15 05:35:09.901 106 18244.71 70.45 52533.04 88888.00 2008-04-15 05:35:10.401 106 18244.66 70.53 52533.07 88888.00 2008-04-15 05:35:10.901 106 18244.79 70.52 52532.99 88888.00 2008-04-15 05:35:11.401 106 18244.86 70.56 52533.03 88888.00 2008-04-15 05:35:11.901 106 18244.81 70.53 52533.08 88888.00 2008-04-15 05:35:12.401 106 18244.80 70.61 52533.01 88888.00 2008-04-15 05:35:12.901 106 18244.84 70.62 52532.98 88888.00 2008-04-15 05:35:13.401 106 18244.79 70.41 52533.03 88888.00 2008-04-15 05:35:13.901 106 18244.82 70.25 52533.04 88888.00 2008-04-15 05:35:14.401 106 18244.84 70.38 52533.10 88888.00 2008-04-15 05:35:14.901 106 18244.82 70.42 52533.16 88888.00 2008-04-15 05:35:15.401 106 18244.97 70.37 52533.17 88888.00 2008-04-15 05:35:15.901 106 18245.07 70.42 52533.19 88888.00 2008-04-15 05:35:16.401 106 18245.08 70.52 52533.22 88888.00 2008-04-15 05:35:16.901 106 18245.08 70.50 52533.19 88888.00 2008-04-15 05:35:17.401 106 18245.07 70.40 52533.00 88888.00 2008-04-15 05:35:17.901 106 18245.09 70.26 52533.01 88888.00 2008-04-15 05:35:18.401 106 18245.05 70.16 52532.96 88888.00 2008-04-15 05:35:18.901 106 18245.03 70.10 52532.99 88888.00 2008-04-15 05:35:19.401 106 18245.00 70.13 52532.89 88888.00 2008-04-15 05:35:19.901 106 18244.91 70.29 52532.85 88888.00 2008-04-15 05:35:20.401 106 18245.01 70.37 52532.96 88888.00 2008-04-15 05:35:20.901 106 18244.86 70.40 52533.07 88888.00 2008-04-15 05:35:21.401 106 18244.75 70.44 52532.99 88888.00 2008-04-15 05:35:21.901 106 18244.66 70.39 52532.93 88888.00 2008-04-15 05:35:22.401 106 18244.65 70.37 52532.89 88888.00 2008-04-15 05:35:22.901 106 18244.65 70.41 52532.96 88888.00 2008-04-15 05:35:23.401 106 18244.74 70.51 52533.01 88888.00 2008-04-15 05:35:23.901 106 18244.83 70.53 52532.99 88888.00 2008-04-15 05:35:24.401 106 18244.87 70.57 52532.94 88888.00 2008-04-15 05:35:24.901 106 18244.85 70.54 52532.97 88888.00 2008-04-15 05:35:25.401 106 18244.91 70.51 52532.87 88888.00 2008-04-15 05:35:25.901 106 18244.85 70.50 52532.94 88888.00 2008-04-15 05:35:26.401 106 18244.84 70.45 52533.04 88888.00 2008-04-15 05:35:26.901 106 18244.78 70.42 52532.97 88888.00 2008-04-15 05:35:27.401 106 18244.89 70.49 52532.97 88888.00 2008-04-15 05:35:27.901 106 18244.82 70.44 52532.96 88888.00 2008-04-15 05:35:28.401 106 18244.80 70.44 52532.83 88888.00 2008-04-15 05:35:28.901 106 18244.81 70.33 52532.77 88888.00 2008-04-15 05:35:29.401 106 18244.79 70.28 52532.73 88888.00 2008-04-15 05:35:29.901 106 18244.82 70.44 52532.76 88888.00 2008-04-15 05:35:30.401 106 18244.86 70.54 52532.83 88888.00 2008-04-15 05:35:30.901 106 18244.91 70.58 52532.76 88888.00 2008-04-15 05:35:31.401 106 18244.86 70.50 52532.88 88888.00 2008-04-15 05:35:31.901 106 18244.91 70.29 52532.92 88888.00 2008-04-15 05:35:32.401 106 18245.03 70.46 52532.84 88888.00 2008-04-15 05:35:32.901 106 18244.97 70.53 52532.83 88888.00 2008-04-15 05:35:33.401 106 18244.96 70.53 52532.80 88888.00 2008-04-15 05:35:33.901 106 18244.89 70.50 52532.82 88888.00 2008-04-15 05:35:34.401 106 18244.86 70.58 52532.83 88888.00 2008-04-15 05:35:34.901 106 18244.92 70.53 52532.78 88888.00 2008-04-15 05:35:35.401 106 18245.09 70.53 52532.81 88888.00 2008-04-15 05:35:35.901 106 18245.03 70.58 52532.94 88888.00 2008-04-15 05:35:36.401 106 18244.93 70.64 52532.97 88888.00 2008-04-15 05:35:36.901 106 18244.84 70.66 52532.88 88888.00 2008-04-15 05:35:37.401 106 18244.93 70.64 52532.86 88888.00 2008-04-15 05:35:37.901 106 18244.89 70.66 52532.87 88888.00 2008-04-15 05:35:38.401 106 18244.79 70.59 52532.96 88888.00 2008-04-15 05:35:38.901 106 18244.95 70.53 52532.94 88888.00 2008-04-15 05:35:39.401 106 18244.90 70.51 52532.89 88888.00 2008-04-15 05:35:39.901 106 18244.94 70.48 52532.88 88888.00 2008-04-15 05:35:40.401 106 18245.03 70.50 52532.88 88888.00 2008-04-15 05:35:40.901 106 18244.98 70.48 52532.93 88888.00 2008-04-15 05:35:41.401 106 18244.98 70.42 52532.93 88888.00 2008-04-15 05:35:41.901 106 18245.06 70.51 52532.97 88888.00 2008-04-15 05:35:42.401 106 18245.05 70.55 52532.93 88888.00 2008-04-15 05:35:42.901 106 18245.06 70.52 52532.89 88888.00 2008-04-15 05:35:43.401 106 18245.12 70.47 52532.86 88888.00 2008-04-15 05:35:43.901 106 18244.97 70.43 52532.87 88888.00 2008-04-15 05:35:44.401 106 18244.95 70.48 52532.82 88888.00 2008-04-15 05:35:44.901 106 18245.04 70.55 52532.94 88888.00 2008-04-15 05:35:45.401 106 18245.08 70.54 52532.92 88888.00 2008-04-15 05:35:45.901 106 18245.02 70.52 52532.89 88888.00 2008-04-15 05:35:46.401 106 18245.00 70.51 52532.81 88888.00 2008-04-15 05:35:46.901 106 18244.97 70.42 52532.77 88888.00 2008-04-15 05:35:47.401 106 18244.85 70.48 52532.85 88888.00 2008-04-15 05:35:47.901 106 18244.94 70.52 52532.80 88888.00 2008-04-15 05:35:48.401 106 18244.97 70.43 52532.82 88888.00 2008-04-15 05:35:48.901 106 18244.90 70.47 52532.82 88888.00 2008-04-15 05:35:49.401 106 18244.92 70.48 52532.81 88888.00 2008-04-15 05:35:49.901 106 18245.01 70.56 52532.81 88888.00 2008-04-15 05:35:50.401 106 18244.92 70.51 52532.81 88888.00 2008-04-15 05:35:50.901 106 18244.82 70.50 52532.74 88888.00 2008-04-15 05:35:51.401 106 18244.78 70.37 52532.69 88888.00 2008-04-15 05:35:51.901 106 18244.60 70.18 52532.65 88888.00 2008-04-15 05:35:52.401 106 18244.58 70.10 52532.73 88888.00 2008-04-15 05:35:52.901 106 18244.71 70.30 52532.76 88888.00 2008-04-15 05:35:53.401 106 18244.71 70.47 52532.74 88888.00 2008-04-15 05:35:53.901 106 18244.80 70.53 52532.74 88888.00 2008-04-15 05:35:54.401 106 18245.02 70.51 52532.72 88888.00 2008-04-15 05:35:54.901 106 18244.82 70.45 52532.69 88888.00 2008-04-15 05:35:55.401 106 18244.78 70.37 52532.76 88888.00 2008-04-15 05:35:55.901 106 18244.81 70.47 52532.98 88888.00 2008-04-15 05:35:56.401 106 18244.75 70.53 52532.92 88888.00 2008-04-15 05:35:56.901 106 18244.79 70.45 52532.80 88888.00 2008-04-15 05:35:57.401 106 18244.80 70.42 52532.80 88888.00 2008-04-15 05:35:57.901 106 18244.85 70.45 52532.86 88888.00 2008-04-15 05:35:58.401 106 18244.79 70.44 52532.89 88888.00 2008-04-15 05:35:58.901 106 18244.79 70.43 52532.86 88888.00 2008-04-15 05:35:59.401 106 18244.81 70.44 52532.77 88888.00 2008-04-15 05:35:59.901 106 18244.83 70.41 52532.82 88888.00 2008-04-15 05:36:00.401 106 18244.81 70.42 52532.80 88888.00 2008-04-15 05:36:00.901 106 18244.76 70.50 52532.89 88888.00 2008-04-15 05:36:01.401 106 18244.75 70.51 52533.00 88888.00 2008-04-15 05:36:01.901 106 18244.76 70.49 52533.14 88888.00 2008-04-15 05:36:02.401 106 18244.75 70.53 52533.17 88888.00 2008-04-15 05:36:02.901 106 18244.76 70.50 52533.10 88888.00 2008-04-15 05:36:03.401 106 18244.93 70.46 52532.93 88888.00 2008-04-15 05:36:03.901 106 18245.05 70.41 52532.91 88888.00 2008-04-15 05:36:04.401 106 18244.98 70.37 52532.92 88888.00 2008-04-15 05:36:04.901 106 18245.00 70.33 52532.96 88888.00 2008-04-15 05:36:05.401 106 18245.08 70.41 52532.95 88888.00 2008-04-15 05:36:05.901 106 18244.97 70.45 52532.93 88888.00 2008-04-15 05:36:06.401 106 18244.90 70.50 52532.96 88888.00 2008-04-15 05:36:06.901 106 18244.96 70.43 52533.07 88888.00 2008-04-15 05:36:07.401 106 18244.91 70.46 52533.05 88888.00 2008-04-15 05:36:07.901 106 18244.97 70.35 52533.01 88888.00 2008-04-15 05:36:08.401 106 18244.72 70.35 52532.94 88888.00 2008-04-15 05:36:08.901 106 18244.74 70.41 52532.89 88888.00 2008-04-15 05:36:09.401 106 18244.84 70.44 52532.85 88888.00 2008-04-15 05:36:09.901 106 18244.74 70.46 52532.76 88888.00 2008-04-15 05:36:10.401 106 18244.62 70.50 52532.97 88888.00 2008-04-15 05:36:10.901 106 18244.70 70.54 52532.97 88888.00 2008-04-15 05:36:11.401 106 18244.58 70.57 52532.92 88888.00 2008-04-15 05:36:11.901 106 18244.63 70.57 52533.03 88888.00 2008-04-15 05:36:12.401 106 18244.63 70.52 52532.87 88888.00 2008-04-15 05:36:12.901 106 18244.71 70.53 52532.86 88888.00 2008-04-15 05:36:13.401 106 18244.73 70.52 52532.89 88888.00 2008-04-15 05:36:13.901 106 18244.79 70.62 52532.87 88888.00 2008-04-15 05:36:14.401 106 18244.82 70.57 52532.84 88888.00 2008-04-15 05:36:14.901 106 18244.79 70.52 52532.94 88888.00 2008-04-15 05:36:15.401 106 18244.80 70.48 52532.86 88888.00 2008-04-15 05:36:15.901 106 18244.74 70.45 52532.76 88888.00 2008-04-15 05:36:16.401 106 18244.72 70.51 52532.84 88888.00 2008-04-15 05:36:16.901 106 18244.78 70.54 52532.84 88888.00 2008-04-15 05:36:17.401 106 18244.75 70.47 52532.75 88888.00 2008-04-15 05:36:17.901 106 18244.62 70.45 52532.72 88888.00 2008-04-15 05:36:18.401 106 18244.70 70.45 52532.84 88888.00 2008-04-15 05:36:18.901 106 18244.70 70.48 52532.86 88888.00 2008-04-15 05:36:19.401 106 18244.73 70.57 52532.83 88888.00 2008-04-15 05:36:19.901 106 18244.91 70.50 52532.86 88888.00 2008-04-15 05:36:20.401 106 18244.87 70.49 52532.95 88888.00 2008-04-15 05:36:20.901 106 18244.87 70.49 52532.92 88888.00 2008-04-15 05:36:21.401 106 18244.81 70.48 52532.81 88888.00 2008-04-15 05:36:21.901 106 18244.69 70.49 52532.80 88888.00 2008-04-15 05:36:22.401 106 18244.58 70.57 52532.85 88888.00 2008-04-15 05:36:22.901 106 18244.68 70.59 52532.87 88888.00 2008-04-15 05:36:23.401 106 18244.79 70.42 52532.99 88888.00 2008-04-15 05:36:23.901 106 18244.63 70.51 52532.99 88888.00 2008-04-15 05:36:24.401 106 18244.66 70.41 52532.94 88888.00 2008-04-15 05:36:24.901 106 18244.92 70.30 52533.01 88888.00 2008-04-15 05:36:25.401 106 18244.85 70.48 52532.96 88888.00 2008-04-15 05:36:25.901 106 18244.78 70.50 52532.92 88888.00 2008-04-15 05:36:26.401 106 18244.75 70.54 52532.86 88888.00 2008-04-15 05:36:26.901 106 18244.72 70.61 52532.81 88888.00 2008-04-15 05:36:27.401 106 18244.68 70.59 52532.86 88888.00 2008-04-15 05:36:27.901 106 18244.66 70.66 52532.86 88888.00 2008-04-15 05:36:28.401 106 18244.81 70.73 52532.80 88888.00 2008-04-15 05:36:28.901 106 18244.89 70.65 52532.83 88888.00 2008-04-15 05:36:29.401 106 18244.82 70.62 52532.84 88888.00 2008-04-15 05:36:29.901 106 18244.65 70.64 52532.81 88888.00 2008-04-15 05:36:30.401 106 18244.89 70.66 52532.77 88888.00 2008-04-15 05:36:30.901 106 18244.97 70.66 52532.68 88888.00 2008-04-15 05:36:31.401 106 18244.93 70.65 52532.72 88888.00 2008-04-15 05:36:31.901 106 18244.83 70.62 52532.68 88888.00 2008-04-15 05:36:32.401 106 18244.61 70.56 52532.73 88888.00 2008-04-15 05:36:32.901 106 18244.87 70.62 52532.94 88888.00 2008-04-15 05:36:33.401 106 18245.06 70.64 52532.89 88888.00 2008-04-15 05:36:33.901 106 18244.89 70.69 52532.85 88888.00 2008-04-15 05:36:34.401 106 18244.95 70.71 52532.85 88888.00 2008-04-15 05:36:34.901 106 18244.93 70.79 52532.84 88888.00 2008-04-15 05:36:35.401 106 18244.81 70.80 52532.76 88888.00 2008-04-15 05:36:35.901 106 18244.71 70.62 52532.81 88888.00 2008-04-15 05:36:36.401 106 18244.81 70.59 52532.82 88888.00 2008-04-15 05:36:36.901 106 18244.93 70.71 52532.93 88888.00 2008-04-15 05:36:37.401 106 18244.97 70.68 52532.98 88888.00 2008-04-15 05:36:37.901 106 18244.90 70.73 52532.96 88888.00 2008-04-15 05:36:38.401 106 18244.90 70.78 52532.92 88888.00 2008-04-15 05:36:38.901 106 18244.90 70.77 52532.85 88888.00 2008-04-15 05:36:39.401 106 18244.90 70.69 52532.81 88888.00 2008-04-15 05:36:39.901 106 18245.08 70.68 52532.76 88888.00 2008-04-15 05:36:40.401 106 18244.98 70.63 52532.80 88888.00 2008-04-15 05:36:40.901 106 18245.02 70.55 52532.81 88888.00 2008-04-15 05:36:41.401 106 18244.85 70.57 52532.81 88888.00 2008-04-15 05:36:41.901 106 18244.84 70.67 52532.85 88888.00 2008-04-15 05:36:42.401 106 18244.90 70.75 52532.83 88888.00 2008-04-15 05:36:42.901 106 18244.87 70.73 52532.87 88888.00 2008-04-15 05:36:43.401 106 18244.83 70.73 52532.94 88888.00 2008-04-15 05:36:43.901 106 18244.75 70.75 52532.91 88888.00 2008-04-15 05:36:44.401 106 18244.76 70.73 52532.82 88888.00 2008-04-15 05:36:44.901 106 18244.73 70.70 52532.78 88888.00 2008-04-15 05:36:45.401 106 18244.76 70.63 52532.63 88888.00 2008-04-15 05:36:45.901 106 18244.75 70.67 52532.58 88888.00 2008-04-15 05:36:46.401 106 18245.13 70.70 52532.62 88888.00 2008-04-15 05:36:46.901 106 18245.04 70.72 52532.68 88888.00 2008-04-15 05:36:47.401 106 18244.89 70.69 52532.69 88888.00 2008-04-15 05:36:47.901 106 18244.76 70.64 52532.70 88888.00 2008-04-15 05:36:48.401 106 18244.80 70.59 52532.50 88888.00 2008-04-15 05:36:48.901 106 18244.80 70.54 52532.51 88888.00 2008-04-15 05:36:49.401 106 18244.97 70.74 52532.80 88888.00 2008-04-15 05:36:49.901 106 18245.01 70.69 52532.80 88888.00 2008-04-15 05:36:50.401 106 18244.68 70.56 52532.83 88888.00 2008-04-15 05:36:50.901 106 18244.79 70.70 52532.84 88888.00 2008-04-15 05:36:51.401 106 18244.98 70.80 52532.84 88888.00 2008-04-15 05:36:51.901 106 18245.01 70.85 52532.82 88888.00 2008-04-15 05:36:52.401 106 18245.06 70.75 52532.70 88888.00 2008-04-15 05:36:52.901 106 18245.02 70.71 52532.70 88888.00 2008-04-15 05:36:53.401 106 18245.22 70.73 52532.75 88888.00 2008-04-15 05:36:53.901 106 18245.05 70.75 52532.81 88888.00 2008-04-15 05:36:54.401 106 18245.01 70.76 52532.82 88888.00 2008-04-15 05:36:54.901 106 18245.14 70.62 52532.83 88888.00 2008-04-15 05:36:55.401 106 18244.98 70.47 52532.99 88888.00 2008-04-15 05:36:55.901 106 18244.83 70.48 52532.85 88888.00 2008-04-15 05:36:56.401 106 18244.78 70.62 52532.73 88888.00 2008-04-15 05:36:56.901 106 18244.87 70.74 52532.81 88888.00 2008-04-15 05:36:57.401 106 18244.80 70.62 52532.89 88888.00 2008-04-15 05:36:57.901 106 18244.65 70.44 52532.82 88888.00 2008-04-15 05:36:58.401 106 18244.64 70.33 52532.74 88888.00 2008-04-15 05:36:58.901 106 18244.84 70.40 52532.71 88888.00 2008-04-15 05:36:59.401 106 18244.86 70.54 52532.78 88888.00 2008-04-15 05:36:59.901 106 18244.91 70.59 52532.78 88888.00 2008-04-15 05:37:00.401 106 18244.76 70.57 52532.62 88888.00 2008-04-15 05:37:00.901 106 18244.79 70.61 52532.70 88888.00 2008-04-15 05:37:01.401 106 18244.75 70.59 52532.85 88888.00 2008-04-15 05:37:01.901 106 18244.72 70.61 52532.89 88888.00 2008-04-15 05:37:02.401 106 18244.85 70.66 52532.89 88888.00 2008-04-15 05:37:02.901 106 18244.93 70.63 52532.94 88888.00 2008-04-15 05:37:03.401 106 18244.65 70.62 52532.97 88888.00 2008-04-15 05:37:03.901 106 18244.70 70.58 52532.96 88888.00 2008-04-15 05:37:04.401 106 18244.80 70.48 52533.00 88888.00 2008-04-15 05:37:04.901 106 18244.62 70.51 52532.89 88888.00 2008-04-15 05:37:05.401 106 18244.44 70.50 52532.77 88888.00 2008-04-15 05:37:05.901 106 18244.60 70.55 52532.81 88888.00 2008-04-15 05:37:06.401 106 18244.61 70.61 52532.83 88888.00 2008-04-15 05:37:06.901 106 18244.61 70.46 52532.86 88888.00 2008-04-15 05:37:07.401 106 18244.78 70.45 52532.93 88888.00 2008-04-15 05:37:07.901 106 18244.82 70.52 52532.88 88888.00 2008-04-15 05:37:08.401 106 18244.71 70.63 52532.96 88888.00 2008-04-15 05:37:08.901 106 18244.71 70.69 52532.98 88888.00 2008-04-15 05:37:09.401 106 18244.81 70.70 52532.91 88888.00 2008-04-15 05:37:09.901 106 18244.75 70.72 52532.88 88888.00 2008-04-15 05:37:10.401 106 18244.74 70.67 52532.87 88888.00 2008-04-15 05:37:10.901 106 18244.78 70.67 52532.78 88888.00 2008-04-15 05:37:11.401 106 18244.74 70.68 52532.73 88888.00 2008-04-15 05:37:11.901 106 18244.75 70.70 52532.86 88888.00 2008-04-15 05:37:12.401 106 18244.70 70.67 52532.97 88888.00 2008-04-15 05:37:12.901 106 18244.70 70.63 52532.98 88888.00 2008-04-15 05:37:13.401 106 18244.74 70.57 52532.93 88888.00 2008-04-15 05:37:13.901 106 18244.78 70.57 52532.94 88888.00 2008-04-15 05:37:14.401 106 18244.64 70.53 52532.92 88888.00 2008-04-15 05:37:14.901 106 18244.76 70.47 52532.93 88888.00 2008-04-15 05:37:15.401 106 18244.93 70.50 52532.93 88888.00 2008-04-15 05:37:15.901 106 18245.05 70.47 52532.94 88888.00 2008-04-15 05:37:16.401 106 18245.13 70.55 52532.99 88888.00 2008-04-15 05:37:16.901 106 18245.00 70.51 52532.87 88888.00 2008-04-15 05:37:17.401 106 18244.97 70.49 52532.84 88888.00 2008-04-15 05:37:17.901 106 18245.00 70.48 52532.82 88888.00 2008-04-15 05:37:18.401 106 18244.98 70.42 52532.85 88888.00 2008-04-15 05:37:18.901 106 18244.64 70.47 52532.87 88888.00 2008-04-15 05:37:19.401 106 18244.63 70.33 52532.87 88888.00 2008-04-15 05:37:19.901 106 18244.90 70.31 52532.94 88888.00 2008-04-15 05:37:20.401 106 18244.97 70.28 52532.93 88888.00 2008-04-15 05:37:20.901 106 18244.90 70.39 52532.92 88888.00 2008-04-15 05:37:21.401 106 18244.83 70.62 52532.89 88888.00 2008-04-15 05:37:21.901 106 18244.85 70.62 52532.94 88888.00 2008-04-15 05:37:22.401 106 18244.94 70.58 52532.93 88888.00 2008-04-15 05:37:22.901 106 18244.90 70.57 52532.89 88888.00 2008-04-15 05:37:23.401 106 18244.85 70.40 52532.95 88888.00 2008-04-15 05:37:23.901 106 18244.93 70.45 52532.99 88888.00 2008-04-15 05:37:24.401 106 18245.02 70.52 52532.99 88888.00 2008-04-15 05:37:24.901 106 18244.94 70.56 52533.11 88888.00 2008-04-15 05:37:25.401 106 18244.82 70.56 52533.11 88888.00 2008-04-15 05:37:25.901 106 18244.96 70.62 52533.06 88888.00 2008-04-15 05:37:26.401 106 18245.03 70.52 52533.19 88888.00 2008-04-15 05:37:26.901 106 18245.00 70.43 52533.18 88888.00 2008-04-15 05:37:27.401 106 18244.91 70.61 52533.05 88888.00 2008-04-15 05:37:27.901 106 18244.95 70.66 52532.98 88888.00 2008-04-15 05:37:28.401 106 18244.94 70.52 52532.99 88888.00 2008-04-15 05:37:28.901 106 18244.90 70.61 52532.97 88888.00 2008-04-15 05:37:29.401 106 18244.87 70.74 52532.98 88888.00 2008-04-15 05:37:29.901 106 18244.76 70.75 52533.01 88888.00 2008-04-15 05:37:30.401 106 18244.80 70.70 52532.95 88888.00 2008-04-15 05:37:30.901 106 18244.63 70.62 52532.82 88888.00 2008-04-15 05:37:31.401 106 18244.69 70.36 52532.82 88888.00 2008-04-15 05:37:31.901 106 18244.80 70.31 52532.84 88888.00 2008-04-15 05:37:32.401 106 18244.80 70.42 52532.87 88888.00 2008-04-15 05:37:32.901 106 18244.83 70.71 52532.78 88888.00 2008-04-15 05:37:33.401 106 18244.76 70.70 52532.87 88888.00 2008-04-15 05:37:33.901 106 18244.76 70.55 52532.82 88888.00 2008-04-15 05:37:34.401 106 18244.81 70.49 52532.96 88888.00 2008-04-15 05:37:34.901 106 18244.71 70.47 52533.12 88888.00 2008-04-15 05:37:35.401 106 18244.81 70.51 52533.10 88888.00 2008-04-15 05:37:35.901 106 18244.87 70.61 52533.09 88888.00 2008-04-15 05:37:36.401 106 18244.84 70.58 52533.07 88888.00 2008-04-15 05:37:36.901 106 18244.87 70.55 52533.05 88888.00 2008-04-15 05:37:37.401 106 18244.87 70.56 52532.96 88888.00 2008-04-15 05:37:37.901 106 18244.81 70.65 52532.98 88888.00 2008-04-15 05:37:38.401 106 18244.79 70.63 52532.92 88888.00 2008-04-15 05:37:38.901 106 18244.73 70.64 52532.82 88888.00 2008-04-15 05:37:39.401 106 18244.75 70.61 52532.82 88888.00 2008-04-15 05:37:39.901 106 18244.80 70.58 52532.89 88888.00 2008-04-15 05:37:40.401 106 18244.82 70.63 52532.89 88888.00 2008-04-15 05:37:40.901 106 18244.92 70.64 52532.81 88888.00 2008-04-15 05:37:41.401 106 18244.80 70.48 52532.77 88888.00 2008-04-15 05:37:41.901 106 18244.65 70.32 52532.88 88888.00 2008-04-15 05:37:42.401 106 18244.78 70.37 52532.88 88888.00 2008-04-15 05:37:42.901 106 18244.85 70.62 52532.84 88888.00 2008-04-15 05:37:43.401 106 18244.69 70.70 52532.78 88888.00 2008-04-15 05:37:43.901 106 18244.74 70.75 52532.83 88888.00 2008-04-15 05:37:44.401 106 18244.90 70.73 52532.94 88888.00 2008-04-15 05:37:44.901 106 18244.81 70.74 52533.03 88888.00 2008-04-15 05:37:45.401 106 18244.82 70.65 52533.05 88888.00 2008-04-15 05:37:45.901 106 18244.82 70.67 52533.12 88888.00 2008-04-15 05:37:46.401 106 18244.74 70.71 52533.07 88888.00 2008-04-15 05:37:46.901 106 18244.65 70.71 52532.86 88888.00 2008-04-15 05:37:47.401 106 18244.61 70.78 52532.83 88888.00 2008-04-15 05:37:47.901 106 18244.63 70.87 52532.77 88888.00 2008-04-15 05:37:48.401 106 18244.63 70.79 52532.78 88888.00 2008-04-15 05:37:48.901 106 18244.70 70.76 52532.81 88888.00 2008-04-15 05:37:49.401 106 18244.58 70.57 52532.84 88888.00 2008-04-15 05:37:49.901 106 18244.60 70.49 52532.88 88888.00 2008-04-15 05:37:50.401 106 18244.63 70.65 52532.85 88888.00 2008-04-15 05:37:50.901 106 18244.65 70.72 52532.95 88888.00 2008-04-15 05:37:51.401 106 18244.58 70.80 52532.87 88888.00 2008-04-15 05:37:51.901 106 18244.44 70.76 52532.95 88888.00 2008-04-15 05:37:52.401 106 18244.44 70.79 52533.03 88888.00 2008-04-15 05:37:52.901 106 18244.36 70.80 52532.94 88888.00 2008-04-15 05:37:53.401 106 18244.30 70.80 52532.77 88888.00 2008-04-15 05:37:53.901 106 18244.37 70.84 52532.73 88888.00 2008-04-15 05:37:54.401 106 18244.31 70.84 52532.77 88888.00 2008-04-15 05:37:54.901 106 18244.47 70.75 52532.78 88888.00 2008-04-15 05:37:55.401 106 18244.38 70.74 52532.80 88888.00 2008-04-15 05:37:55.901 106 18244.24 70.74 52532.77 88888.00 2008-04-15 05:37:56.401 106 18244.31 70.75 52532.76 88888.00 2008-04-15 05:37:56.901 106 18244.37 70.78 52532.91 88888.00 2008-04-15 05:37:57.401 106 18244.38 70.76 52532.95 88888.00 2008-04-15 05:37:57.901 106 18244.27 70.70 52532.89 88888.00 2008-04-15 05:37:58.401 106 18244.16 70.75 52533.04 88888.00 2008-04-15 05:37:58.901 106 18244.50 70.73 52532.99 88888.00 2008-04-15 05:37:59.401 106 18244.64 70.76 52532.80 88888.00 2008-04-15 05:37:59.901 106 18244.79 70.75 52532.73 88888.00 2008-04-15 05:38:00.401 106 18244.82 70.79 52532.87 88888.00 2008-04-15 05:38:00.901 106 18244.71 70.79 52532.87 88888.00 2008-04-15 05:38:01.401 106 18244.81 70.85 52532.87 88888.00 2008-04-15 05:38:01.901 106 18244.68 70.88 52533.03 88888.00 2008-04-15 05:38:02.401 106 18244.84 71.01 52533.07 88888.00 2008-04-15 05:38:02.901 106 18244.78 71.02 52533.07 88888.00 2008-04-15 05:38:03.401 106 18244.70 70.99 52533.07 88888.00 2008-04-15 05:38:03.901 106 18244.75 70.88 52533.16 88888.00 2008-04-15 05:38:04.401 106 18244.82 70.81 52533.03 88888.00 2008-04-15 05:38:04.901 106 18244.86 70.80 52532.86 88888.00 2008-04-15 05:38:05.401 106 18244.83 70.87 52532.76 88888.00 2008-04-15 05:38:05.901 106 18244.86 70.83 52532.72 88888.00 2008-04-15 05:38:06.401 106 18244.75 70.72 52532.87 88888.00 2008-04-15 05:38:06.901 106 18244.74 70.83 52532.91 88888.00 2008-04-15 05:38:07.401 106 18244.84 70.83 52532.77 88888.00 2008-04-15 05:38:07.901 106 18244.87 70.83 52532.75 88888.00 2008-04-15 05:38:08.401 106 18244.63 70.71 52532.81 88888.00 2008-04-15 05:38:08.901 106 18244.60 70.62 52532.92 88888.00 2008-04-15 05:38:09.401 106 18244.72 70.73 52533.04 88888.00 2008-04-15 05:38:09.901 106 18244.76 70.86 52532.94 88888.00 2008-04-15 05:38:10.401 106 18244.91 70.69 52532.91 88888.00 2008-04-15 05:38:10.901 106 18244.72 70.67 52532.94 88888.00 2008-04-15 05:38:11.401 106 18244.60 70.80 52533.03 88888.00 2008-04-15 05:38:11.901 106 18244.85 70.86 52533.05 88888.00 2008-04-15 05:38:12.401 106 18244.71 70.95 52532.99 88888.00 2008-04-15 05:38:12.901 106 18244.40 71.03 52533.06 88888.00 2008-04-15 05:38:13.401 106 18244.44 71.05 52533.01 88888.00 2008-04-15 05:38:13.901 106 18244.47 71.03 52533.07 88888.00 2008-04-15 05:38:14.401 106 18244.51 70.91 52533.12 88888.00 2008-04-15 05:38:14.901 106 18244.33 70.92 52533.14 88888.00 2008-04-15 05:38:15.401 106 18244.40 70.89 52533.07 88888.00 2008-04-15 05:38:15.901 106 18244.48 70.70 52533.01 88888.00 2008-04-15 05:38:16.401 106 18244.47 70.61 52533.03 88888.00 2008-04-15 05:38:16.901 106 18244.55 70.82 52533.06 88888.00 2008-04-15 05:38:17.401 106 18244.58 70.97 52533.08 88888.00 2008-04-15 05:38:17.901 106 18244.41 70.99 52533.03 88888.00 2008-04-15 05:38:18.401 106 18244.42 70.96 52532.99 88888.00 2008-04-15 05:38:18.901 106 18244.44 70.92 52533.00 88888.00 2008-04-15 05:38:19.401 106 18244.46 70.95 52532.95 88888.00 2008-04-15 05:38:19.901 106 18244.41 70.96 52532.95 88888.00 2008-04-15 05:38:20.401 106 18244.44 70.95 52533.11 88888.00 2008-04-15 05:38:20.901 106 18244.43 71.11 52533.12 88888.00 2008-04-15 05:38:21.401 106 18244.58 71.10 52533.08 88888.00 2008-04-15 05:38:21.901 106 18244.81 71.03 52533.00 88888.00 2008-04-15 05:38:22.401 106 18244.75 70.88 52533.09 88888.00 2008-04-15 05:38:22.901 106 18244.73 70.98 52533.12 88888.00 2008-04-15 05:38:23.401 106 18244.66 70.88 52533.15 88888.00 2008-04-15 05:38:23.901 106 18244.53 70.97 52533.04 88888.00 2008-04-15 05:38:24.401 106 18244.58 71.03 52533.03 88888.00 2008-04-15 05:38:24.901 106 18244.55 71.07 52533.03 88888.00 2008-04-15 05:38:25.401 106 18244.49 71.08 52533.05 88888.00 2008-04-15 05:38:25.901 106 18244.60 71.08 52533.03 88888.00 2008-04-15 05:38:26.401 106 18244.54 71.02 52533.14 88888.00 2008-04-15 05:38:26.901 106 18244.49 70.99 52532.99 88888.00 2008-04-15 05:38:27.401 106 18244.42 71.07 52532.89 88888.00 2008-04-15 05:38:27.901 106 18244.48 71.09 52532.86 88888.00 2008-04-15 05:38:28.401 106 18244.57 71.07 52532.96 88888.00 2008-04-15 05:38:28.901 106 18244.63 71.05 52532.83 88888.00 2008-04-15 05:38:29.401 106 18244.58 71.06 52532.86 88888.00 2008-04-15 05:38:29.901 106 18244.72 71.11 52532.91 88888.00 2008-04-15 05:38:30.401 106 18244.72 71.11 52532.80 88888.00 2008-04-15 05:38:30.901 106 18244.40 71.08 52532.87 88888.00 2008-04-15 05:38:31.401 106 18244.27 71.05 52532.91 88888.00 2008-04-15 05:38:31.901 106 18244.69 71.04 52532.88 88888.00 2008-04-15 05:38:32.401 106 18244.73 71.01 52532.88 88888.00 2008-04-15 05:38:32.901 106 18244.73 70.84 52532.95 88888.00 2008-04-15 05:38:33.401 106 18244.58 70.97 52532.93 88888.00 2008-04-15 05:38:33.901 106 18244.61 70.99 52532.97 88888.00 2008-04-15 05:38:34.401 106 18244.65 70.92 52532.98 88888.00 2008-04-15 05:38:34.901 106 18244.69 70.95 52532.95 88888.00 2008-04-15 05:38:35.401 106 18244.68 70.95 52533.01 88888.00 2008-04-15 05:38:35.901 106 18244.65 70.99 52533.10 88888.00 2008-04-15 05:38:36.401 106 18244.68 71.05 52533.11 88888.00 2008-04-15 05:38:36.901 106 18244.65 71.04 52533.12 88888.00 2008-04-15 05:38:37.401 106 18244.64 71.02 52533.10 88888.00 2008-04-15 05:38:37.901 106 18244.73 70.96 52533.07 88888.00 2008-04-15 05:38:38.401 106 18244.73 71.00 52533.04 88888.00 2008-04-15 05:38:38.901 106 18244.79 71.01 52533.09 88888.00 2008-04-15 05:38:39.401 106 18245.05 71.01 52533.10 88888.00 2008-04-15 05:38:39.901 106 18245.08 70.97 52533.08 88888.00 2008-04-15 05:38:40.401 106 18245.06 70.94 52533.03 88888.00 2008-04-15 05:38:40.901 106 18244.98 70.80 52533.05 88888.00 2008-04-15 05:38:41.401 106 18244.95 70.77 52533.03 88888.00 2008-04-15 05:38:41.901 106 18244.97 70.87 52532.99 88888.00 2008-04-15 05:38:42.401 106 18244.97 70.90 52533.06 88888.00 2008-04-15 05:38:42.901 106 18244.94 70.92 52533.05 88888.00 2008-04-15 05:38:43.401 106 18244.84 70.89 52533.00 88888.00 2008-04-15 05:38:43.901 106 18244.86 70.92 52533.03 88888.00 2008-04-15 05:38:44.401 106 18245.09 70.90 52532.98 88888.00 2008-04-15 05:38:44.901 106 18245.09 70.75 52533.03 88888.00 2008-04-15 05:38:45.401 106 18245.07 70.81 52532.92 88888.00 2008-04-15 05:38:45.901 106 18245.00 70.83 52532.88 88888.00 2008-04-15 05:38:46.401 106 18245.12 70.94 52532.93 88888.00 2008-04-15 05:38:46.901 106 18245.16 70.92 52532.93 88888.00 2008-04-15 05:38:47.401 106 18245.03 70.92 52532.98 88888.00 2008-04-15 05:38:47.901 106 18244.95 70.75 52533.00 88888.00 2008-04-15 05:38:48.401 106 18244.98 70.72 52532.95 88888.00 2008-04-15 05:38:48.901 106 18244.96 70.88 52533.05 88888.00 2008-04-15 05:38:49.401 106 18245.01 70.96 52532.99 88888.00 2008-04-15 05:38:49.901 106 18245.09 70.90 52533.00 88888.00 2008-04-15 05:38:50.401 106 18245.13 70.87 52533.01 88888.00 2008-04-15 05:38:50.901 106 18245.05 70.86 52533.11 88888.00 2008-04-15 05:38:51.401 106 18245.09 70.82 52533.08 88888.00 2008-04-15 05:38:51.901 106 18245.11 70.80 52533.10 88888.00 2008-04-15 05:38:52.401 106 18245.07 70.85 52533.03 88888.00 2008-04-15 05:38:52.901 106 18245.06 70.83 52532.98 88888.00 2008-04-15 05:38:53.401 106 18245.04 70.83 52532.92 88888.00 2008-04-15 05:38:53.901 106 18244.91 70.92 52532.93 88888.00 2008-04-15 05:38:54.401 106 18244.98 71.00 52532.82 88888.00 2008-04-15 05:38:54.901 106 18245.09 71.09 52532.87 88888.00 2008-04-15 05:38:55.401 106 18245.15 71.05 52533.01 88888.00 2008-04-15 05:38:55.901 106 18245.07 70.99 52533.03 88888.00 2008-04-15 05:38:56.401 106 18245.14 70.92 52532.89 88888.00 2008-04-15 05:38:56.901 106 18245.18 70.90 52532.94 88888.00 2008-04-15 05:38:57.401 106 18245.07 70.87 52533.01 88888.00 2008-04-15 05:38:57.901 106 18245.23 70.99 52533.04 88888.00 2008-04-15 05:38:58.401 106 18245.33 70.98 52532.92 88888.00 2008-04-15 05:38:58.901 106 18245.22 71.01 52532.94 88888.00 2008-04-15 05:38:59.401 106 18245.02 71.03 52533.03 88888.00 2008-04-15 05:38:59.901 106 18245.04 71.04 52533.06 88888.00 2008-04-15 05:39:00.401 106 18245.15 71.02 52533.03 88888.00 2008-04-15 05:39:00.901 106 18245.20 71.04 52533.00 88888.00 2008-04-15 05:39:01.401 106 18245.17 70.96 52533.10 88888.00 2008-04-15 05:39:01.901 106 18245.06 71.01 52533.17 88888.00 2008-04-15 05:39:02.401 106 18244.98 71.03 52533.00 88888.00 2008-04-15 05:39:02.901 106 18245.09 71.01 52533.03 88888.00 2008-04-15 05:39:03.401 106 18244.92 71.07 52533.03 88888.00 2008-04-15 05:39:03.901 106 18244.98 71.11 52533.01 88888.00 2008-04-15 05:39:04.401 106 18244.94 71.01 52533.16 88888.00 2008-04-15 05:39:04.901 106 18245.01 70.91 52533.22 88888.00 2008-04-15 05:39:05.401 106 18245.06 71.07 52533.03 88888.00 2008-04-15 05:39:05.901 106 18245.16 71.04 52532.88 88888.00 2008-04-15 05:39:06.401 106 18245.28 71.04 52532.83 88888.00 2008-04-15 05:39:06.901 106 18245.31 71.05 52532.88 88888.00 2008-04-15 05:39:07.401 106 18245.42 71.06 52532.98 88888.00 2008-04-15 05:39:07.901 106 18245.23 71.04 52533.03 88888.00 2008-04-15 05:39:08.401 106 18245.08 71.01 52533.06 88888.00 2008-04-15 05:39:08.901 106 18245.22 71.03 52533.05 88888.00 2008-04-15 05:39:09.401 106 18245.18 71.02 52533.06 88888.00 2008-04-15 05:39:09.901 106 18245.33 70.97 52533.03 88888.00 2008-04-15 05:39:10.401 106 18245.28 70.67 52533.05 88888.00 2008-04-15 05:39:10.901 106 18245.29 70.64 52533.01 88888.00 2008-04-15 05:39:11.401 106 18245.20 70.75 52533.03 88888.00 2008-04-15 05:39:11.901 106 18245.15 70.95 52532.91 88888.00 2008-04-15 05:39:12.401 106 18245.15 71.06 52532.92 88888.00 2008-04-15 05:39:12.901 106 18245.23 71.05 52533.03 88888.00 2008-04-15 05:39:13.401 106 18245.33 70.96 52532.96 88888.00 2008-04-15 05:39:13.901 106 18245.37 70.98 52532.93 88888.00 2008-04-15 05:39:14.401 106 18245.38 70.91 52533.03 88888.00 2008-04-15 05:39:14.901 106 18245.38 70.92 52533.14 88888.00 2008-04-15 05:39:15.401 106 18245.42 70.97 52533.07 88888.00 2008-04-15 05:39:15.901 106 18245.49 70.92 52532.99 88888.00 2008-04-15 05:39:16.401 106 18245.35 70.95 52532.94 88888.00 2008-04-15 05:39:16.901 106 18245.34 71.01 52533.05 88888.00 2008-04-15 05:39:17.401 106 18245.29 71.04 52532.98 88888.00 2008-04-15 05:39:17.901 106 18245.33 71.04 52532.99 88888.00 2008-04-15 05:39:18.401 106 18245.34 71.09 52533.04 88888.00 2008-04-15 05:39:18.901 106 18245.54 71.11 52533.05 88888.00 2008-04-15 05:39:19.401 106 18245.58 71.09 52532.95 88888.00 2008-04-15 05:39:19.901 106 18245.58 71.06 52532.93 88888.00 2008-04-15 05:39:20.401 106 18245.49 71.03 52533.01 88888.00 2008-04-15 05:39:20.901 106 18245.42 70.96 52533.11 88888.00 2008-04-15 05:39:21.401 106 18245.52 70.99 52533.10 88888.00 2008-04-15 05:39:21.901 106 18245.55 70.98 52532.99 88888.00 2008-04-15 05:39:22.401 106 18245.60 70.98 52532.94 88888.00 2008-04-15 05:39:22.901 106 18245.50 71.05 52532.99 88888.00 2008-04-15 05:39:23.401 106 18245.34 71.06 52532.98 88888.00 2008-04-15 05:39:23.901 106 18245.20 71.02 52532.99 88888.00 2008-04-15 05:39:24.401 106 18245.30 71.02 52532.97 88888.00 2008-04-15 05:39:24.901 106 18245.16 71.03 52532.99 88888.00 2008-04-15 05:39:25.401 106 18245.25 71.04 52532.96 88888.00 2008-04-15 05:39:25.901 106 18245.17 71.09 52532.95 88888.00 2008-04-15 05:39:26.401 106 18245.22 71.01 52532.99 88888.00 2008-04-15 05:39:26.901 106 18245.22 71.00 52532.92 88888.00 2008-04-15 05:39:27.401 106 18245.27 70.96 52532.88 88888.00 2008-04-15 05:39:27.901 106 18245.36 70.88 52532.94 88888.00 2008-04-15 05:39:28.401 106 18245.38 70.94 52532.99 88888.00 2008-04-15 05:39:28.901 106 18245.37 70.91 52532.96 88888.00 2008-04-15 05:39:29.401 106 18245.33 70.92 52532.97 88888.00 2008-04-15 05:39:29.901 106 18245.33 70.88 52532.89 88888.00 2008-04-15 05:39:30.401 106 18245.38 70.87 52532.91 88888.00 2008-04-15 05:39:30.901 106 18245.27 70.98 52532.93 88888.00 2008-04-15 05:39:31.401 106 18245.45 70.90 52533.04 88888.00 2008-04-15 05:39:31.901 106 18245.37 70.91 52533.04 88888.00 2008-04-15 05:39:32.401 106 18245.31 70.85 52533.00 88888.00 2008-04-15 05:39:32.901 106 18245.37 70.81 52532.98 88888.00 2008-04-15 05:39:33.401 106 18245.34 70.76 52532.92 88888.00 2008-04-15 05:39:33.901 106 18245.27 70.79 52532.98 88888.00 2008-04-15 05:39:34.401 106 18245.27 70.68 52532.88 88888.00 2008-04-15 05:39:34.901 106 18245.40 70.79 52532.81 88888.00 2008-04-15 05:39:35.401 106 18245.25 70.83 52532.77 88888.00 2008-04-15 05:39:35.901 106 18245.36 70.87 52532.84 88888.00 2008-04-15 05:39:36.401 106 18245.40 70.91 52532.93 88888.00 2008-04-15 05:39:36.901 106 18245.23 70.87 52532.93 88888.00 2008-04-15 05:39:37.401 106 18245.22 70.69 52532.91 88888.00 2008-04-15 05:39:37.901 106 18245.24 70.57 52532.89 88888.00 2008-04-15 05:39:38.401 106 18245.25 70.74 52532.95 88888.00 2008-04-15 05:39:38.901 106 18245.28 70.82 52532.95 88888.00 2008-04-15 05:39:39.401 106 18245.35 70.91 52533.11 88888.00 2008-04-15 05:39:39.901 106 18245.37 70.92 52532.91 88888.00 2008-04-15 05:39:40.401 106 18245.44 70.96 52532.86 88888.00 2008-04-15 05:39:40.901 106 18245.44 70.85 52532.77 88888.00 2008-04-15 05:39:41.401 106 18245.41 70.85 52532.80 88888.00 2008-04-15 05:39:41.901 106 18245.30 70.86 52532.85 88888.00 2008-04-15 05:39:42.401 106 18245.05 70.80 52532.84 88888.00 2008-04-15 05:39:42.901 106 18245.25 70.71 52532.80 88888.00 2008-04-15 05:39:43.401 106 18245.44 70.65 52532.87 88888.00 2008-04-15 05:39:43.901 106 18245.31 70.65 52532.74 88888.00 2008-04-15 05:39:44.401 106 18245.40 70.70 52532.85 88888.00 2008-04-15 05:39:44.901 106 18245.56 70.71 52532.80 88888.00 2008-04-15 05:39:45.401 106 18245.54 70.63 52532.68 88888.00 2008-04-15 05:39:45.901 106 18245.57 70.56 52532.78 88888.00 2008-04-15 05:39:46.401 106 18245.46 70.54 52532.93 88888.00 2008-04-15 05:39:46.901 106 18245.30 70.56 52532.81 88888.00 2008-04-15 05:39:47.401 106 18245.34 70.45 52532.70 88888.00 2008-04-15 05:39:47.901 106 18245.38 70.43 52532.62 88888.00 2008-04-15 05:39:48.401 106 18245.36 70.34 52532.63 88888.00 2008-04-15 05:39:48.901 106 18245.51 70.36 52532.53 88888.00 2008-04-15 05:39:49.401 106 18245.59 70.31 52532.60 88888.00 2008-04-15 05:39:49.901 106 18245.51 70.53 52532.69 88888.00 2008-04-15 05:39:50.401 106 18245.26 70.68 52532.61 88888.00 2008-04-15 05:39:50.901 106 18245.24 70.64 52532.56 88888.00 2008-04-15 05:39:51.401 106 18245.34 70.61 52532.57 88888.00 2008-04-15 05:39:51.901 106 18245.44 70.65 52532.60 88888.00 2008-04-15 05:39:52.401 106 18245.45 70.69 52532.52 88888.00 2008-04-15 05:39:52.901 106 18245.30 70.76 52532.62 88888.00 2008-04-15 05:39:53.401 106 18245.36 70.76 52532.71 88888.00 2008-04-15 05:39:53.901 106 18245.40 70.76 52532.66 88888.00 2008-04-15 05:39:54.401 106 18245.48 70.78 52532.54 88888.00 2008-04-15 05:39:54.901 106 18245.47 70.78 52532.69 88888.00 2008-04-15 05:39:55.401 106 18245.51 70.80 52532.66 88888.00 2008-04-15 05:39:55.901 106 18245.47 70.80 52532.64 88888.00 2008-04-15 05:39:56.401 106 18245.55 70.80 52532.70 88888.00 2008-04-15 05:39:56.901 106 18245.52 70.79 52532.71 88888.00 2008-04-15 05:39:57.401 106 18245.47 70.70 52532.73 88888.00 2008-04-15 05:39:57.901 106 18245.42 70.68 52532.68 88888.00 2008-04-15 05:39:58.401 106 18245.57 70.69 52532.58 88888.00 2008-04-15 05:39:58.901 106 18245.58 70.62 52532.51 88888.00 2008-04-15 05:39:59.401 106 18245.46 70.38 52532.54 88888.00 2008-04-15 05:39:59.901 106 18245.48 70.25 52532.46 88888.00 2008-04-15 05:40:00.401 106 18245.57 70.45 52532.46 88888.00 2008-04-15 05:40:00.901 106 18245.54 70.49 52532.59 88888.00 2008-04-15 05:40:01.401 106 18245.49 70.40 52532.63 88888.00 2008-04-15 05:40:01.901 106 18245.51 70.44 52532.61 88888.00 2008-04-15 05:40:02.401 106 18245.57 70.56 52532.62 88888.00 2008-04-15 05:40:02.901 106 18245.54 70.68 52532.71 88888.00 2008-04-15 05:40:03.401 106 18245.60 70.76 52532.68 88888.00 2008-04-15 05:40:03.901 106 18245.47 70.73 52532.70 88888.00 2008-04-15 05:40:04.401 106 18245.46 70.69 52532.76 88888.00 2008-04-15 05:40:04.901 106 18245.48 70.62 52532.78 88888.00 2008-04-15 05:40:05.401 106 18245.57 70.44 52532.71 88888.00 2008-04-15 05:40:05.901 106 18245.56 70.54 52532.72 88888.00 2008-04-15 05:40:06.401 106 18245.55 70.61 52532.74 88888.00 2008-04-15 05:40:06.901 106 18245.52 70.61 52532.83 88888.00 2008-04-15 05:40:07.401 106 18245.54 70.49 52532.88 88888.00 2008-04-15 05:40:07.901 106 18245.47 70.59 52532.88 88888.00 2008-04-15 05:40:08.398 106 18245.51 70.58 52532.91 88888.00 2008-04-15 05:40:08.908 106 18245.61 70.65 52532.92 88888.00 2008-04-15 05:40:09.408 106 18245.56 70.67 52532.98 88888.00 2008-04-15 05:40:09.908 106 18245.61 70.68 52532.96 88888.00 2008-04-15 05:40:10.408 106 18245.61 70.65 52533.12 88888.00 2008-04-15 05:40:10.908 106 18245.62 70.66 52532.87 88888.00 2008-04-15 05:40:11.408 106 18245.71 70.68 52532.73 88888.00 2008-04-15 05:40:11.908 106 18245.73 70.70 52532.78 88888.00 2008-04-15 05:40:12.408 106 18245.67 70.65 52532.78 88888.00 2008-04-15 05:40:12.908 106 18245.73 70.67 52532.85 88888.00 2008-04-15 05:40:13.408 106 18245.79 70.75 52532.87 88888.00 2008-04-15 05:40:13.908 106 18245.71 70.74 52532.97 88888.00 2008-04-15 05:40:14.408 106 18245.71 70.61 52532.99 88888.00 2008-04-15 05:40:14.908 106 18245.70 70.69 52532.92 88888.00 2008-04-15 05:40:15.408 106 18245.60 70.69 52532.91 88888.00 2008-04-15 05:40:15.908 106 18245.51 70.78 52532.86 88888.00 2008-04-15 05:40:16.408 106 18245.48 70.78 52532.84 88888.00 2008-04-15 05:40:16.908 106 18245.61 70.84 52532.98 88888.00 2008-04-15 05:40:17.408 106 18245.66 70.80 52532.94 88888.00 2008-04-15 05:40:17.908 106 18245.47 70.74 52532.86 88888.00 2008-04-15 05:40:18.408 106 18245.47 70.72 52532.92 88888.00 2008-04-15 05:40:18.908 106 18245.54 70.79 52532.95 88888.00 2008-04-15 05:40:19.408 106 18245.44 70.79 52532.91 88888.00 2008-04-15 05:40:19.908 106 18245.42 70.80 52532.83 88888.00 2008-04-15 05:40:20.408 106 18245.46 70.71 52532.89 88888.00 2008-04-15 05:40:20.908 106 18245.49 70.73 52532.88 88888.00 2008-04-15 05:40:21.408 106 18245.48 70.75 52532.85 88888.00 2008-04-15 05:40:21.908 106 18245.47 70.79 52532.86 88888.00 2008-04-15 05:40:22.408 106 18245.48 70.79 52532.86 88888.00 2008-04-15 05:40:22.908 106 18245.51 70.78 52532.91 88888.00 2008-04-15 05:40:23.408 106 18245.55 70.58 52532.73 88888.00 2008-04-15 05:40:23.908 106 18245.58 70.62 52532.70 88888.00 2008-04-15 05:40:24.408 106 18245.65 70.69 52532.80 88888.00 2008-04-15 05:40:24.908 106 18245.63 70.72 52532.91 88888.00 2008-04-15 05:40:25.408 106 18245.61 70.72 52532.85 88888.00 2008-04-15 05:40:25.908 106 18245.41 70.76 52532.81 88888.00 2008-04-15 05:40:26.408 106 18245.34 70.62 52532.87 88888.00 2008-04-15 05:40:26.908 106 18245.49 70.61 52532.89 88888.00 2008-04-15 05:40:27.408 106 18245.61 70.78 52532.80 88888.00 2008-04-15 05:40:27.908 106 18245.50 70.71 52532.69 88888.00 2008-04-15 05:40:28.408 106 18245.51 70.64 52532.58 88888.00 2008-04-15 05:40:28.908 106 18245.57 70.63 52532.61 88888.00 2008-04-15 05:40:29.408 106 18245.61 70.67 52532.68 88888.00 2008-04-15 05:40:29.908 106 18245.57 70.71 52532.63 88888.00 2008-04-15 05:40:30.408 106 18245.67 70.67 52532.60 88888.00 2008-04-15 05:40:30.908 106 18245.63 70.65 52532.60 88888.00 2008-04-15 05:40:31.408 106 18245.44 70.71 52532.64 88888.00 2008-04-15 05:40:31.908 106 18245.44 70.68 52532.72 88888.00 2008-04-15 05:40:32.408 106 18245.33 70.64 52532.73 88888.00 2008-04-15 05:40:32.908 106 18245.42 70.64 52532.65 88888.00 2008-04-15 05:40:33.408 106 18245.51 70.68 52532.56 88888.00 2008-04-15 05:40:33.908 106 18245.62 70.72 52532.63 88888.00 2008-04-15 05:40:34.408 106 18245.62 70.51 52532.75 88888.00 2008-04-15 05:40:34.908 106 18245.62 70.62 52532.60 88888.00 2008-04-15 05:40:35.408 106 18245.59 70.71 52532.69 88888.00 2008-04-15 05:40:35.908 106 18245.62 70.53 52532.72 88888.00 2008-04-15 05:40:36.408 106 18245.65 70.45 52532.68 88888.00 2008-04-15 05:40:36.908 106 18245.69 70.65 52532.73 88888.00 2008-04-15 05:40:37.408 106 18245.68 70.73 52532.76 88888.00 2008-04-15 05:40:37.908 106 18245.69 70.70 52532.74 88888.00 2008-04-15 05:40:38.408 106 18245.68 70.73 52532.65 88888.00 2008-04-15 05:40:38.908 106 18245.67 70.69 52532.81 88888.00 2008-04-15 05:40:39.408 106 18245.58 70.75 52532.83 88888.00 2008-04-15 05:40:39.908 106 18245.54 70.72 52532.69 88888.00 2008-04-15 05:40:40.408 106 18245.59 70.48 52532.66 88888.00 2008-04-15 05:40:40.908 106 18245.69 70.40 52532.75 88888.00 2008-04-15 05:40:41.408 106 18245.69 70.42 52532.68 88888.00 2008-04-15 05:40:41.908 106 18245.60 70.33 52532.62 88888.00 2008-04-15 05:40:42.408 106 18245.67 70.51 52532.70 88888.00 2008-04-15 05:40:42.908 106 18245.69 70.72 52532.69 88888.00 2008-04-15 05:40:43.408 106 18245.71 70.64 52532.59 88888.00 2008-04-15 05:40:43.908 106 18245.66 70.53 52532.62 88888.00 2008-04-15 05:40:44.408 106 18245.63 70.49 52532.70 88888.00 2008-04-15 05:40:44.908 106 18245.65 70.56 52532.78 88888.00 2008-04-15 05:40:45.408 106 18245.73 70.65 52532.75 88888.00 2008-04-15 05:40:45.908 106 18245.74 70.63 52532.62 88888.00 2008-04-15 05:40:46.408 106 18245.58 70.49 52532.61 88888.00 2008-04-15 05:40:46.908 106 18245.47 70.35 52532.63 88888.00 2008-04-15 05:40:47.408 106 18245.60 70.25 52532.59 88888.00 2008-04-15 05:40:47.908 106 18245.68 70.24 52532.62 88888.00 2008-04-15 05:40:48.408 106 18245.71 70.46 52532.60 88888.00 2008-04-15 05:40:48.908 106 18245.69 70.50 52532.56 88888.00 2008-04-15 05:40:49.408 106 18245.60 70.37 52532.48 88888.00 2008-04-15 05:40:49.908 106 18245.51 70.31 52532.56 88888.00 2008-04-15 05:40:50.408 106 18245.56 70.44 52532.61 88888.00 2008-04-15 05:40:50.908 106 18245.67 70.45 52532.54 88888.00 2008-04-15 05:40:51.408 106 18245.72 70.52 52532.48 88888.00 2008-04-15 05:40:51.908 106 18245.63 70.51 52532.59 88888.00 2008-04-15 05:40:52.408 106 18245.60 70.41 52532.65 88888.00 2008-04-15 05:40:52.908 106 18245.62 70.43 52532.63 88888.00 2008-04-15 05:40:53.408 106 18245.59 70.56 52532.70 88888.00 2008-04-15 05:40:53.908 106 18245.61 70.51 52532.72 88888.00 2008-04-15 05:40:54.408 106 18245.57 70.39 52532.70 88888.00 2008-04-15 05:40:54.908 106 18245.63 70.39 52532.65 88888.00 2008-04-15 05:40:55.408 106 18245.68 70.47 52532.64 88888.00 2008-04-15 05:40:55.908 106 18245.66 70.50 52532.70 88888.00 2008-04-15 05:40:56.408 106 18245.58 70.49 52532.66 88888.00 2008-04-15 05:40:56.908 106 18245.62 70.48 52532.60 88888.00 2008-04-15 05:40:57.408 106 18245.61 70.42 52532.58 88888.00 2008-04-15 05:40:57.908 106 18245.51 70.36 52532.68 88888.00 2008-04-15 05:40:58.408 106 18245.61 70.45 52532.68 88888.00 2008-04-15 05:40:58.908 106 18245.63 70.47 52532.68 88888.00 2008-04-15 05:40:59.408 106 18245.61 70.46 52532.56 88888.00 2008-04-15 05:40:59.908 106 18245.51 70.44 52532.59 88888.00 2008-04-15 05:41:00.408 106 18245.57 70.51 52532.58 88888.00 2008-04-15 05:41:00.908 106 18245.63 70.42 52532.60 88888.00 2008-04-15 05:41:01.408 106 18245.65 70.26 52532.77 88888.00 2008-04-15 05:41:01.908 106 18245.62 70.20 52532.78 88888.00 2008-04-15 05:41:02.408 106 18245.59 70.36 52532.75 88888.00 2008-04-15 05:41:02.908 106 18245.65 70.43 52532.70 88888.00 2008-04-15 05:41:03.408 106 18245.56 70.41 52532.80 88888.00 2008-04-15 05:41:03.908 106 18245.44 70.40 52532.92 88888.00 2008-04-15 05:41:04.408 106 18245.48 70.51 52532.86 88888.00 2008-04-15 05:41:04.908 106 18245.57 70.50 52532.80 88888.00 2008-04-15 05:41:05.408 106 18245.61 70.53 52532.73 88888.00 2008-04-15 05:41:05.908 106 18245.61 70.48 52532.69 88888.00 2008-04-15 05:41:06.408 106 18245.76 70.37 52532.74 88888.00 2008-04-15 05:41:06.908 106 18245.79 70.23 52532.72 88888.00 2008-04-15 05:41:07.408 106 18245.71 70.18 52532.75 88888.00 2008-04-15 05:41:07.908 106 18245.63 70.30 52532.81 88888.00 2008-04-15 05:41:08.408 106 18245.71 70.41 52532.81 88888.00 2008-04-15 05:41:08.908 106 18245.63 70.47 52532.77 88888.00 2008-04-15 05:41:09.408 106 18245.60 70.46 52532.81 88888.00 2008-04-15 05:41:09.908 106 18245.62 70.46 52532.84 88888.00 2008-04-15 05:41:10.408 106 18245.62 70.37 52532.87 88888.00 2008-04-15 05:41:10.908 106 18245.51 70.18 52532.87 88888.00 2008-04-15 05:41:11.408 106 18245.49 70.36 52532.84 88888.00 2008-04-15 05:41:11.908 106 18245.49 70.40 52532.82 88888.00 2008-04-15 05:41:12.408 106 18245.49 70.51 52532.80 88888.00 2008-04-15 05:41:12.908 106 18245.46 70.55 52532.71 88888.00 2008-04-15 05:41:13.408 106 18245.47 70.52 52532.80 88888.00 2008-04-15 05:41:13.908 106 18245.51 70.46 52532.86 88888.00 2008-04-15 05:41:14.408 106 18245.58 70.51 52532.80 88888.00 2008-04-15 05:41:14.908 106 18245.57 70.51 52532.71 88888.00 2008-04-15 05:41:15.408 106 18245.52 70.50 52532.74 88888.00 2008-04-15 05:41:15.908 106 18245.58 70.51 52532.72 88888.00 2008-04-15 05:41:16.408 106 18245.39 70.47 52532.72 88888.00 2008-04-15 05:41:16.908 106 18245.54 70.30 52532.72 88888.00 2008-04-15 05:41:17.408 106 18245.57 70.20 52532.73 88888.00 2008-04-15 05:41:17.908 106 18245.55 70.41 52532.74 88888.00 2008-04-15 05:41:18.408 106 18245.42 70.46 52532.73 88888.00 2008-04-15 05:41:18.908 106 18245.36 70.43 52532.78 88888.00 2008-04-15 05:41:19.408 106 18245.41 70.41 52532.80 88888.00 2008-04-15 05:41:19.908 106 18245.28 70.29 52532.74 88888.00 2008-04-15 05:41:20.408 106 18245.38 70.11 52532.72 88888.00 2008-04-15 05:41:20.908 106 18245.40 70.14 52532.68 88888.00 2008-04-15 05:41:21.408 106 18245.42 70.20 52532.66 88888.00 2008-04-15 05:41:21.908 106 18245.42 70.04 52532.81 88888.00 2008-04-15 05:41:22.408 106 18245.37 69.94 52532.82 88888.00 2008-04-15 05:41:22.908 106 18245.34 69.81 52532.84 88888.00 2008-04-15 05:41:23.408 106 18245.22 69.85 52532.76 88888.00 2008-04-15 05:41:23.908 106 18245.29 70.09 52532.68 88888.00 2008-04-15 05:41:24.408 106 18245.29 70.29 52532.63 88888.00 2008-04-15 05:41:24.908 106 18245.27 70.37 52532.70 88888.00 2008-04-15 05:41:25.408 106 18245.26 70.40 52532.69 88888.00 2008-04-15 05:41:25.908 106 18245.29 70.36 52532.71 88888.00 2008-04-15 05:41:26.408 106 18245.35 70.30 52532.78 88888.00 2008-04-15 05:41:26.908 106 18245.36 70.32 52532.86 88888.00 2008-04-15 05:41:27.408 106 18245.35 70.24 52532.86 88888.00 2008-04-15 05:41:27.908 106 18245.36 70.30 52532.75 88888.00 2008-04-15 05:41:28.408 106 18245.45 70.28 52532.69 88888.00 2008-04-15 05:41:28.908 106 18245.41 70.32 52532.66 88888.00 2008-04-15 05:41:29.408 106 18245.31 70.35 52532.65 88888.00 2008-04-15 05:41:29.908 106 18245.30 70.37 52532.61 88888.00 2008-04-15 05:41:30.408 106 18245.30 70.49 52532.50 88888.00 2008-04-15 05:41:30.908 106 18245.33 70.47 52532.46 88888.00 2008-04-15 05:41:31.408 106 18245.37 70.45 52532.47 88888.00 2008-04-15 05:41:31.908 106 18245.28 70.41 52532.54 88888.00 2008-04-15 05:41:32.408 106 18245.34 70.41 52532.47 88888.00 2008-04-15 05:41:32.908 106 18245.34 70.37 52532.43 88888.00 2008-04-15 05:41:33.408 106 18245.44 70.34 52532.48 88888.00 2008-04-15 05:41:33.908 106 18245.48 70.36 52532.53 88888.00 2008-04-15 05:41:34.408 106 18245.42 70.36 52532.54 88888.00 2008-04-15 05:41:34.908 106 18245.39 70.33 52532.43 88888.00 2008-04-15 05:41:35.408 106 18245.42 70.31 52532.53 88888.00 2008-04-15 05:41:35.908 106 18245.37 70.38 52532.61 88888.00 2008-04-15 05:41:36.408 106 18245.35 70.42 52532.66 88888.00 2008-04-15 05:41:36.908 106 18245.46 70.39 52532.58 88888.00 2008-04-15 05:41:37.408 106 18245.37 70.31 52532.51 88888.00 2008-04-15 05:41:37.908 106 18245.40 70.25 52532.51 88888.00 2008-04-15 05:41:38.408 106 18245.46 70.29 52532.46 88888.00 2008-04-15 05:41:38.908 106 18245.45 70.25 52532.36 88888.00 2008-04-15 05:41:39.408 106 18245.38 70.25 52532.34 88888.00 2008-04-15 05:41:39.908 106 18245.33 70.26 52532.35 88888.00 2008-04-15 05:41:40.408 106 18245.34 70.22 52532.41 88888.00 2008-04-15 05:41:40.908 106 18245.28 70.20 52532.47 88888.00 2008-04-15 05:41:41.408 106 18245.26 70.06 52532.46 88888.00 2008-04-15 05:41:41.908 106 18245.31 69.95 52532.48 88888.00 2008-04-15 05:41:42.408 106 18245.31 70.04 52532.64 88888.00 2008-04-15 05:41:42.908 106 18245.34 70.05 52532.61 88888.00 2008-04-15 05:41:43.408 106 18245.33 70.10 52532.56 88888.00 2008-04-15 05:41:43.908 106 18245.36 70.23 52532.47 88888.00 2008-04-15 05:41:44.408 106 18245.28 70.28 52532.59 88888.00 2008-04-15 05:41:44.908 106 18245.36 70.24 52532.66 88888.00 2008-04-15 05:41:45.408 106 18245.36 70.09 52532.63 88888.00 2008-04-15 05:41:45.908 106 18245.35 70.18 52532.58 88888.00 2008-04-15 05:41:46.408 106 18245.38 70.26 52532.56 88888.00 2008-04-15 05:41:46.908 106 18245.33 70.19 52532.62 88888.00 2008-04-15 05:41:47.408 106 18245.27 70.24 52532.60 88888.00 2008-04-15 05:41:47.908 106 18245.39 70.35 52532.60 88888.00 2008-04-15 05:41:48.408 106 18245.37 70.34 52532.63 88888.00 2008-04-15 05:41:48.908 106 18245.51 70.36 52532.70 88888.00 2008-04-15 05:41:49.408 106 18245.51 70.40 52532.66 88888.00 2008-04-15 05:41:49.908 106 18245.45 70.26 52532.69 88888.00 2008-04-15 05:41:50.408 106 18245.41 70.23 52532.64 88888.00 2008-04-15 05:41:50.908 106 18245.41 70.29 52532.66 88888.00 2008-04-15 05:41:51.408 106 18245.29 70.22 52532.65 88888.00 2008-04-15 05:41:51.908 106 18245.30 70.18 52532.60 88888.00 2008-04-15 05:41:52.408 106 18245.28 70.26 52532.58 88888.00 2008-04-15 05:41:52.908 106 18245.17 70.35 52532.66 88888.00 2008-04-15 05:41:53.408 106 18245.15 70.34 52532.63 88888.00 2008-04-15 05:41:53.908 106 18245.23 70.28 52532.63 88888.00 2008-04-15 05:41:54.408 106 18245.25 70.22 52532.59 88888.00 2008-04-15 05:41:54.908 106 18245.25 70.20 52532.60 88888.00 2008-04-15 05:41:55.408 106 18245.14 70.24 52532.64 88888.00 2008-04-15 05:41:55.908 106 18245.13 70.23 52532.61 88888.00 2008-04-15 05:41:56.408 106 18245.12 70.23 52532.71 88888.00 2008-04-15 05:41:56.908 106 18245.14 70.21 52532.65 88888.00 2008-04-15 05:41:57.408 106 18245.15 70.25 52532.60 88888.00 2008-04-15 05:41:57.908 106 18245.07 70.29 52532.57 88888.00 2008-04-15 05:41:58.408 106 18245.14 70.28 52532.49 88888.00 2008-04-15 05:41:58.908 106 18245.08 70.39 52532.63 88888.00 2008-04-15 05:41:59.408 106 18245.19 70.35 52532.63 88888.00 2008-04-15 05:41:59.908 106 18245.15 70.32 52532.56 88888.00 2008-04-15 05:42:00.408 106 18245.11 70.24 52532.47 88888.00 2008-04-15 05:42:00.908 106 18245.26 70.18 52532.47 88888.00 2008-04-15 05:42:01.408 106 18245.17 70.19 52532.56 88888.00 2008-04-15 05:42:01.908 106 18245.08 70.25 52532.48 88888.00 2008-04-15 05:42:02.408 106 18245.18 70.32 52532.51 88888.00 2008-04-15 05:42:02.908 106 18245.25 70.28 52532.50 88888.00 2008-04-15 05:42:03.408 106 18245.16 70.29 52532.50 88888.00 2008-04-15 05:42:03.908 106 18245.09 70.32 52532.40 88888.00 2008-04-15 05:42:04.408 106 18245.11 70.33 52532.28 88888.00 2008-04-15 05:42:04.908 106 18245.07 70.25 52532.20 88888.00 2008-04-15 05:42:05.408 106 18245.12 70.16 52532.20 88888.00 2008-04-15 05:42:05.908 106 18245.12 70.09 52532.31 88888.00 2008-04-15 05:42:06.408 106 18245.13 70.13 52532.25 88888.00 2008-04-15 05:42:06.908 106 18245.07 70.28 52532.11 88888.00 2008-04-15 05:42:07.408 106 18245.03 70.29 52532.12 88888.00 2008-04-15 05:42:07.908 106 18245.07 70.28 52532.11 88888.00 2008-04-15 05:42:08.408 106 18245.09 70.31 52532.05 88888.00 2008-04-15 05:42:08.908 106 18245.12 70.28 52532.20 88888.00 2008-04-15 05:42:09.408 106 18245.11 70.26 52532.17 88888.00 2008-04-15 05:42:09.908 106 18245.19 70.24 52531.98 88888.00 2008-04-15 05:42:10.408 106 18245.14 70.25 52531.83 88888.00 2008-04-15 05:42:10.908 106 18245.12 70.30 52531.88 88888.00 2008-04-15 05:42:11.408 106 18245.14 70.24 52531.80 88888.00 2008-04-15 05:42:11.908 106 18245.01 70.30 52531.85 88888.00 2008-04-15 05:42:12.408 106 18245.03 70.30 52531.99 88888.00 2008-04-15 05:42:12.908 106 18245.14 70.33 52532.06 88888.00 2008-04-15 05:42:13.408 106 18245.13 70.37 52532.04 88888.00 2008-04-15 05:42:13.908 106 18245.08 70.36 52531.90 88888.00 2008-04-15 05:42:14.408 106 18245.03 70.29 52531.89 88888.00 2008-04-15 05:42:14.908 106 18245.11 70.24 52532.00 88888.00 2008-04-15 05:42:15.408 106 18245.03 70.12 52531.96 88888.00 2008-04-15 05:42:15.908 106 18245.03 70.06 52531.85 88888.00 2008-04-15 05:42:16.408 106 18245.01 69.96 52531.83 88888.00 2008-04-15 05:42:16.908 106 18245.02 70.05 52531.84 88888.00 2008-04-15 05:42:17.408 106 18245.03 70.06 52531.87 88888.00 2008-04-15 05:42:17.908 106 18245.00 70.15 52531.90 88888.00 2008-04-15 05:42:18.408 106 18245.00 70.20 52531.94 88888.00 2008-04-15 05:42:18.908 106 18245.12 70.21 52531.93 88888.00 2008-04-15 05:42:19.408 106 18245.08 70.26 52531.84 88888.00 2008-04-15 05:42:19.908 106 18245.04 70.28 52531.90 88888.00 2008-04-15 05:42:20.408 106 18245.09 70.22 52531.94 88888.00 2008-04-15 05:42:20.908 106 18245.07 70.20 52531.94 88888.00 2008-04-15 05:42:21.408 106 18245.07 70.16 52532.03 88888.00 2008-04-15 05:42:21.908 106 18245.06 70.23 52532.02 88888.00 2008-04-15 05:42:22.408 106 18244.96 70.24 52532.04 88888.00 2008-04-15 05:42:22.908 106 18244.98 70.23 52531.96 88888.00 2008-04-15 05:42:23.408 106 18244.90 70.16 52531.91 88888.00 2008-04-15 05:42:23.908 106 18244.97 70.12 52531.93 88888.00 2008-04-15 05:42:24.408 106 18245.04 70.13 52532.03 88888.00 2008-04-15 05:42:24.908 106 18245.05 70.14 52532.16 88888.00 2008-04-15 05:42:25.408 106 18245.02 70.15 52532.22 88888.00 2008-04-15 05:42:25.908 106 18244.97 70.13 52532.20 88888.00 2008-04-15 05:42:26.408 106 18244.87 70.22 52532.20 88888.00 2008-04-15 05:42:26.908 106 18244.97 70.16 52532.12 88888.00 2008-04-15 05:42:27.408 106 18245.02 70.20 52532.02 88888.00 2008-04-15 05:42:27.908 106 18244.96 70.17 52532.01 88888.00 2008-04-15 05:42:28.408 106 18245.07 70.20 52532.05 88888.00 2008-04-15 05:42:28.908 106 18245.03 70.23 52532.05 88888.00 2008-04-15 05:42:29.408 106 18245.20 70.21 52532.11 88888.00 2008-04-15 05:42:29.908 106 18245.18 70.23 52532.17 88888.00 2008-04-15 05:42:30.408 106 18245.15 70.22 52532.11 88888.00 2008-04-15 05:42:30.908 106 18245.01 70.24 52532.04 88888.00 2008-04-15 05:42:31.408 106 18245.02 70.23 52532.07 88888.00 2008-04-15 05:42:31.908 106 18244.87 70.33 52531.94 88888.00 2008-04-15 05:42:32.408 106 18244.63 70.39 52531.87 88888.00 2008-04-15 05:42:32.908 106 18244.92 70.29 52531.98 88888.00 2008-04-15 05:42:33.408 106 18244.97 70.24 52531.95 88888.00 2008-04-15 05:42:33.908 106 18244.94 70.31 52531.85 88888.00 2008-04-15 05:42:34.408 106 18244.91 70.39 52531.88 88888.00 2008-04-15 05:42:34.908 106 18244.94 70.29 52531.88 88888.00 2008-04-15 05:42:35.408 106 18245.03 70.31 52531.88 88888.00 2008-04-15 05:42:35.908 106 18245.12 70.37 52531.96 88888.00 2008-04-15 05:42:36.408 106 18245.09 70.36 52531.94 88888.00 2008-04-15 05:42:36.908 106 18245.04 70.32 52531.94 88888.00 2008-04-15 05:42:37.408 106 18245.04 70.32 52531.94 88888.00 2008-04-15 05:42:37.908 106 18245.06 70.31 52532.00 88888.00 2008-04-15 05:42:38.408 106 18245.06 70.26 52532.05 88888.00 2008-04-15 05:42:38.908 106 18245.11 70.25 52532.07 88888.00 2008-04-15 05:42:39.408 106 18245.12 70.12 52532.01 88888.00 2008-04-15 05:42:39.908 106 18245.03 70.20 52531.94 88888.00 2008-04-15 05:42:40.408 106 18244.98 70.31 52531.87 88888.00 2008-04-15 05:42:40.908 106 18245.09 70.37 52531.96 88888.00 2008-04-15 05:42:41.408 106 18245.06 70.32 52532.03 88888.00 2008-04-15 05:42:41.908 106 18244.97 70.33 52532.08 88888.00 2008-04-15 05:42:42.408 106 18245.03 70.35 52532.10 88888.00 2008-04-15 05:42:42.908 106 18245.01 70.39 52532.01 88888.00 2008-04-15 05:42:43.408 106 18244.94 70.41 52532.02 88888.00 2008-04-15 05:42:43.908 106 18245.02 70.45 52532.03 88888.00 2008-04-15 05:42:44.408 106 18245.07 70.36 52532.08 88888.00 2008-04-15 05:42:44.908 106 18245.04 70.35 52532.08 88888.00 2008-04-15 05:42:45.408 106 18245.06 70.42 52532.07 88888.00 2008-04-15 05:42:45.908 106 18244.97 70.40 52532.03 88888.00 2008-04-15 05:42:46.408 106 18244.89 70.34 52532.06 88888.00 2008-04-15 05:42:46.908 106 18244.83 70.30 52532.08 88888.00 2008-04-15 05:42:47.408 106 18244.91 70.37 52532.03 88888.00 2008-04-15 05:42:47.908 106 18244.96 70.37 52532.03 88888.00 2008-04-15 05:42:48.408 106 18244.85 70.40 52532.02 88888.00 2008-04-15 05:42:48.908 106 18244.86 70.29 52532.01 88888.00 2008-04-15 05:42:49.408 106 18244.79 70.31 52531.93 88888.00 2008-04-15 05:42:49.908 106 18244.81 70.36 52531.91 88888.00 2008-04-15 05:42:50.408 106 18244.82 70.30 52531.99 88888.00 2008-04-15 05:42:50.908 106 18244.84 70.32 52532.01 88888.00 2008-04-15 05:42:51.408 106 18244.81 70.33 52532.01 88888.00 2008-04-15 05:42:51.908 106 18244.72 70.34 52532.13 88888.00 2008-04-15 05:42:52.408 106 18244.47 70.39 52531.99 88888.00 2008-04-15 05:42:52.908 106 18244.16 70.38 52532.03 88888.00 2008-04-15 05:42:53.408 106 18244.47 70.30 52532.01 88888.00 2008-04-15 05:42:53.908 106 18244.64 70.17 52531.98 88888.00 2008-04-15 05:42:54.408 106 18244.82 70.11 52531.93 88888.00 2008-04-15 05:42:54.908 106 18244.79 70.32 52531.93 88888.00 2008-04-15 05:42:55.408 106 18244.90 70.32 52531.93 88888.00 2008-04-15 05:42:55.908 106 18244.84 70.30 52531.95 88888.00 2008-04-15 05:42:56.408 106 18244.90 70.29 52532.05 88888.00 2008-04-15 05:42:56.908 106 18244.93 70.26 52531.87 88888.00 2008-04-15 05:42:57.408 106 18244.91 70.22 52531.84 88888.00 2008-04-15 05:42:57.908 106 18244.89 70.26 52532.01 88888.00 2008-04-15 05:42:58.408 106 18244.94 70.25 52531.98 88888.00 2008-04-15 05:42:58.908 106 18244.86 70.16 52531.95 88888.00 2008-04-15 05:42:59.408 106 18244.89 70.00 52531.91 88888.00 2008-04-15 05:42:59.908 106 18244.89 70.15 52531.79 88888.00 2008-04-15 05:43:00.408 106 18244.93 70.23 52531.85 88888.00 2008-04-15 05:43:00.908 106 18244.85 70.24 52531.89 88888.00 2008-04-15 05:43:01.408 106 18244.78 70.34 52531.80 88888.00 2008-04-15 05:43:01.908 106 18244.73 70.41 52531.88 88888.00 2008-04-15 05:43:02.408 106 18244.73 70.30 52531.79 88888.00 2008-04-15 05:43:02.908 106 18244.78 70.24 52531.83 88888.00 2008-04-15 05:43:03.408 106 18244.80 70.37 52531.90 88888.00 2008-04-15 05:43:03.908 106 18244.90 70.37 52531.94 88888.00 2008-04-15 05:43:04.408 106 18244.91 70.32 52531.92 88888.00 2008-04-15 05:43:04.908 106 18245.04 70.29 52531.82 88888.00 2008-04-15 05:43:05.408 106 18244.98 70.29 52531.80 88888.00 2008-04-15 05:43:05.908 106 18244.87 70.20 52531.84 88888.00 2008-04-15 05:43:06.408 106 18244.79 70.18 52531.87 88888.00 2008-04-15 05:43:06.908 106 18244.76 70.12 52531.85 88888.00 2008-04-15 05:43:07.408 106 18244.80 70.20 52531.75 88888.00 2008-04-15 05:43:07.908 106 18244.83 70.31 52531.70 88888.00 2008-04-15 05:43:08.408 106 18244.78 70.32 52531.83 88888.00 2008-04-15 05:43:08.908 106 18244.74 70.42 52531.84 88888.00 2008-04-15 05:43:09.408 106 18244.74 70.42 52531.81 88888.00 2008-04-15 05:43:09.908 106 18244.73 70.36 52531.78 88888.00 2008-04-15 05:43:10.408 106 18244.75 70.35 52531.89 88888.00 2008-04-15 05:43:10.908 106 18244.70 70.36 52531.93 88888.00 2008-04-15 05:43:11.408 106 18244.55 70.32 52531.82 88888.00 2008-04-15 05:43:11.908 106 18244.53 70.30 52531.78 88888.00 2008-04-15 05:43:12.408 106 18244.52 70.22 52531.88 88888.00 2008-04-15 05:43:12.908 106 18244.61 70.20 52531.79 88888.00 2008-04-15 05:43:13.408 106 18244.61 70.29 52531.67 88888.00 2008-04-15 05:43:13.908 106 18244.61 70.12 52531.65 88888.00 2008-04-15 05:43:14.408 106 18244.62 70.07 52531.55 88888.00 2008-04-15 05:43:14.908 106 18244.54 70.18 52531.50 88888.00 2008-04-15 05:43:15.408 106 18244.62 70.20 52531.70 88888.00 2008-04-15 05:43:15.908 106 18244.64 70.19 52531.76 88888.00 2008-04-15 05:43:16.408 106 18244.71 70.19 52531.68 88888.00 2008-04-15 05:43:16.908 106 18244.66 70.22 52531.65 88888.00 2008-04-15 05:43:17.408 106 18244.59 70.17 52531.69 88888.00 2008-04-15 05:43:17.908 106 18244.38 70.15 52531.66 88888.00 2008-04-15 05:43:18.408 106 18244.38 70.22 52531.57 88888.00 2008-04-15 05:43:18.908 106 18244.53 70.05 52531.56 88888.00 2008-04-15 05:43:19.408 106 18244.54 70.02 52531.59 88888.00 2008-04-15 05:43:19.908 106 18244.61 70.12 52531.67 88888.00 2008-04-15 05:43:20.408 106 18244.59 70.37 52531.75 88888.00 2008-04-15 05:43:20.908 106 18244.59 70.38 52531.76 88888.00 2008-04-15 05:43:21.408 106 18244.52 70.31 52531.68 88888.00 2008-04-15 05:43:21.908 106 18244.48 70.31 52531.64 88888.00 2008-04-15 05:43:22.408 106 18244.48 70.28 52531.67 88888.00 2008-04-15 05:43:22.908 106 18244.39 70.23 52531.66 88888.00 2008-04-15 05:43:23.408 106 18244.46 70.26 52531.64 88888.00 2008-04-15 05:43:23.908 106 18244.41 70.33 52531.72 88888.00 2008-04-15 05:43:24.408 106 18244.54 70.26 52531.77 88888.00 2008-04-15 05:43:24.908 106 18244.51 70.29 52531.77 88888.00 2008-04-15 05:43:25.408 106 18244.55 70.29 52531.78 88888.00 2008-04-15 05:43:25.908 106 18244.57 70.29 52531.82 88888.00 2008-04-15 05:43:26.408 106 18244.57 70.30 52531.83 88888.00 2008-04-15 05:43:26.908 106 18244.58 70.28 52531.81 88888.00 2008-04-15 05:43:27.408 106 18244.58 70.18 52531.85 88888.00 2008-04-15 05:43:27.908 106 18244.43 70.20 52531.76 88888.00 2008-04-15 05:43:28.408 106 18244.44 70.22 52531.77 88888.00 2008-04-15 05:43:28.908 106 18244.51 70.00 52531.79 88888.00 2008-04-15 05:43:29.408 106 18244.69 69.95 52531.76 88888.00 2008-04-15 05:43:29.908 106 18244.72 69.89 52531.69 88888.00 2008-04-15 05:43:30.408 106 18244.73 69.97 52531.72 88888.00 2008-04-15 05:43:30.908 106 18244.66 69.96 52531.75 88888.00 2008-04-15 05:43:31.408 106 18244.54 69.90 52531.68 88888.00 2008-04-15 05:43:31.908 106 18244.27 69.87 52531.59 88888.00 2008-04-15 05:43:32.408 106 18244.47 69.95 52531.50 88888.00 2008-04-15 05:43:32.908 106 18244.53 70.01 52531.44 88888.00 2008-04-15 05:43:33.408 106 18244.59 69.96 52531.52 88888.00 2008-04-15 05:43:33.908 106 18244.71 69.90 52531.59 88888.00 2008-04-15 05:43:34.408 106 18244.75 69.97 52531.61 88888.00 2008-04-15 05:43:34.908 106 18244.70 69.96 52531.73 88888.00 2008-04-15 05:43:35.408 106 18244.68 69.95 52531.69 88888.00 2008-04-15 05:43:35.908 106 18244.69 69.99 52531.68 88888.00 2008-04-15 05:43:36.408 106 18244.69 70.04 52531.72 88888.00 2008-04-15 05:43:36.908 106 18244.61 69.96 52531.71 88888.00 2008-04-15 05:43:37.408 106 18244.62 69.88 52531.75 88888.00 2008-04-15 05:43:37.908 106 18244.60 69.88 52531.66 88888.00 2008-04-15 05:43:38.408 106 18244.52 69.90 52531.68 88888.00 2008-04-15 05:43:38.908 106 18244.48 69.89 52531.67 88888.00 2008-04-15 05:43:39.408 106 18244.49 69.89 52531.81 88888.00 2008-04-15 05:43:39.908 106 18244.51 69.98 52531.81 88888.00 2008-04-15 05:43:40.408 106 18244.62 70.14 52531.68 88888.00 2008-04-15 05:43:40.908 106 18244.59 70.20 52531.60 88888.00 2008-04-15 05:43:41.408 106 18244.54 70.17 52531.62 88888.00 2008-04-15 05:43:41.908 106 18244.49 70.21 52531.68 88888.00 2008-04-15 05:43:42.408 106 18244.37 70.29 52531.62 88888.00 2008-04-15 05:43:42.908 106 18244.26 70.22 52531.69 88888.00 2008-04-15 05:43:43.408 106 18244.30 70.13 52531.71 88888.00 2008-04-15 05:43:43.908 106 18244.37 70.08 52531.72 88888.00 2008-04-15 05:43:44.408 106 18244.35 70.12 52531.73 88888.00 2008-04-15 05:43:44.908 106 18244.43 70.11 52531.58 88888.00 2008-04-15 05:43:45.408 106 18244.44 70.17 52531.44 88888.00 2008-04-15 05:43:45.908 106 18244.38 70.16 52531.45 88888.00 2008-04-15 05:43:46.408 106 18244.33 70.12 52531.54 88888.00 2008-04-15 05:43:46.908 106 18244.35 70.11 52531.52 88888.00 2008-04-15 05:43:47.408 106 18244.44 70.12 52531.62 88888.00 2008-04-15 05:43:47.908 106 18244.46 70.16 52531.70 88888.00 2008-04-15 05:43:48.408 106 18244.35 70.11 52531.71 88888.00 2008-04-15 05:43:48.908 106 18244.27 69.99 52531.61 88888.00 2008-04-15 05:43:49.408 106 18244.08 70.06 52531.50 88888.00 2008-04-15 05:43:49.908 106 18244.15 70.12 52531.50 88888.00 2008-04-15 05:43:50.408 106 18244.29 70.14 52531.57 88888.00 2008-04-15 05:43:50.908 106 18244.31 70.09 52531.48 88888.00 2008-04-15 05:43:51.408 106 18244.25 70.16 52531.56 88888.00 2008-04-15 05:43:51.908 106 18244.41 70.19 52531.65 88888.00 2008-04-15 05:43:52.408 106 18244.41 70.24 52531.62 88888.00 2008-04-15 05:43:52.908 106 18244.31 70.34 52531.70 88888.00 2008-04-15 05:43:53.408 106 18244.22 70.34 52531.75 88888.00 2008-04-15 05:43:53.908 106 18244.25 70.34 52531.84 88888.00 2008-04-15 05:43:54.408 106 18244.15 70.33 52531.77 88888.00 2008-04-15 05:43:54.908 106 18244.19 70.35 52531.61 88888.00 2008-04-15 05:43:55.408 106 18244.29 70.37 52531.61 88888.00 2008-04-15 05:43:55.908 106 18244.26 70.34 52531.61 88888.00 2008-04-15 05:43:56.408 106 18244.27 70.35 52531.64 88888.00 2008-04-15 05:43:56.908 106 18244.33 70.36 52531.67 88888.00 2008-04-15 05:43:57.408 106 18244.22 70.25 52531.73 88888.00 2008-04-15 05:43:57.908 106 18244.35 70.06 52531.79 88888.00 2008-04-15 05:43:58.408 106 18244.36 70.23 52531.68 88888.00 2008-04-15 05:43:58.908 106 18244.24 70.29 52531.67 88888.00 2008-04-15 05:43:59.408 106 18244.31 70.26 52531.71 88888.00 2008-04-15 05:43:59.908 106 18244.41 70.26 52531.64 88888.00 2008-04-15 05:44:00.408 106 18244.36 70.31 52531.58 88888.00 2008-04-15 05:44:00.908 106 18244.21 70.33 52531.62 88888.00 2008-04-15 05:44:01.408 106 18244.19 70.35 52531.59 88888.00 2008-04-15 05:44:01.908 106 18244.19 70.32 52531.65 88888.00 2008-04-15 05:44:02.408 106 18244.18 70.25 52531.50 88888.00 2008-04-15 05:44:02.908 106 18244.24 70.24 52531.48 88888.00 2008-04-15 05:44:03.408 106 18244.19 70.21 52531.41 88888.00 2008-04-15 05:44:03.908 106 18244.26 70.16 52531.44 88888.00 2008-04-15 05:44:04.408 106 18244.33 70.20 52531.35 88888.00 2008-04-15 05:44:04.908 106 18244.11 70.22 52531.38 88888.00 2008-04-15 05:44:05.408 106 18244.04 70.25 52531.47 88888.00 2008-04-15 05:44:05.908 106 18244.03 70.28 52531.58 88888.00 2008-04-15 05:44:06.408 106 18244.14 70.26 52531.54 88888.00 2008-04-15 05:44:06.908 106 18244.16 70.28 52531.43 88888.00 2008-04-15 05:44:07.408 106 18244.14 70.23 52531.29 88888.00 2008-04-15 05:44:07.908 106 18244.15 70.33 52531.41 88888.00 2008-04-15 05:44:08.408 106 18244.11 70.34 52531.50 88888.00 2008-04-15 05:44:08.908 106 18244.21 70.32 52531.47 88888.00 2008-04-15 05:44:09.408 106 18244.14 70.25 52531.35 88888.00 2008-04-15 05:44:09.908 106 18244.17 70.12 52531.32 88888.00 2008-04-15 05:44:10.408 106 18244.11 70.06 52531.37 88888.00 2008-04-15 05:44:10.908 106 18244.02 70.01 52531.43 88888.00 2008-04-15 05:44:11.408 106 18243.97 70.13 52531.46 88888.00 2008-04-15 05:44:11.908 106 18244.02 70.33 52531.43 88888.00 2008-04-15 05:44:12.408 106 18243.99 70.33 52531.36 88888.00 2008-04-15 05:44:12.908 106 18244.02 70.33 52531.42 88888.00 2008-04-15 05:44:13.408 106 18243.96 70.36 52531.45 88888.00 2008-04-15 05:44:13.908 106 18243.94 70.40 52531.41 88888.00 2008-04-15 05:44:14.408 106 18243.97 70.19 52531.35 88888.00 2008-04-15 05:44:14.908 106 18243.98 70.29 52531.50 88888.00 2008-04-15 05:44:15.408 106 18243.96 70.35 52531.59 88888.00 2008-04-15 05:44:15.908 106 18244.06 70.37 52531.50 88888.00 2008-04-15 05:44:16.408 106 18243.97 70.31 52531.53 88888.00 2008-04-15 05:44:16.908 106 18244.03 70.08 52531.45 88888.00 2008-04-15 05:44:17.408 106 18244.14 70.18 52531.45 88888.00 2008-04-15 05:44:17.908 106 18244.18 70.22 52531.47 88888.00 2008-04-15 05:44:18.408 106 18244.09 70.26 52531.43 88888.00 2008-04-15 05:44:18.908 106 18244.07 70.33 52531.36 88888.00 2008-04-15 05:44:19.408 106 18244.02 70.31 52531.36 88888.00 2008-04-15 05:44:19.908 106 18243.97 70.24 52531.32 88888.00 2008-04-15 05:44:20.408 106 18243.93 70.22 52531.32 88888.00 2008-04-15 05:44:20.908 106 18243.81 70.21 52531.36 88888.00 2008-04-15 05:44:21.408 106 18243.83 70.25 52531.41 88888.00 2008-04-15 05:44:21.908 106 18244.02 70.23 52531.46 88888.00 2008-04-15 05:44:22.408 106 18244.02 70.16 52531.47 88888.00 2008-04-15 05:44:22.908 106 18244.05 70.20 52531.43 88888.00 2008-04-15 05:44:23.408 106 18244.09 70.21 52531.47 88888.00 2008-04-15 05:44:23.908 106 18243.99 70.11 52531.45 88888.00 2008-04-15 05:44:24.408 106 18243.98 70.22 52531.36 88888.00 2008-04-15 05:44:24.908 106 18244.03 70.31 52531.42 88888.00 2008-04-15 05:44:25.408 106 18244.02 70.18 52531.40 88888.00 2008-04-15 05:44:25.908 106 18244.03 70.21 52531.34 88888.00 2008-04-15 05:44:26.408 106 18243.98 70.25 52531.25 88888.00 2008-04-15 05:44:26.908 106 18243.96 70.15 52531.30 88888.00 2008-04-15 05:44:27.408 106 18244.09 70.16 52531.34 88888.00 2008-04-15 05:44:27.908 106 18244.11 70.14 52531.30 88888.00 2008-04-15 05:44:28.408 106 18244.10 70.15 52531.33 88888.00 2008-04-15 05:44:28.908 106 18244.19 70.19 52531.32 88888.00 2008-04-15 05:44:29.408 106 18244.11 70.31 52531.32 88888.00 2008-04-15 05:44:29.908 106 18244.04 70.37 52531.41 88888.00 2008-04-15 05:44:30.408 106 18244.05 70.37 52531.38 88888.00 2008-04-15 05:44:30.908 106 18243.93 70.29 52531.45 88888.00 2008-04-15 05:44:31.408 106 18244.02 70.09 52531.40 88888.00 2008-04-15 05:44:31.908 106 18244.05 70.05 52531.29 88888.00 2008-04-15 05:44:32.408 106 18244.06 70.09 52531.19 88888.00 2008-04-15 05:44:32.908 106 18244.11 70.14 52531.25 88888.00 2008-04-15 05:44:33.408 106 18244.17 70.12 52531.29 88888.00 2008-04-15 05:44:33.908 106 18244.16 69.86 52531.19 88888.00 2008-04-15 05:44:34.408 106 18244.02 69.79 52531.24 88888.00 2008-04-15 05:44:34.908 106 18244.00 69.75 52531.32 88888.00 2008-04-15 05:44:35.408 106 18244.07 69.95 52531.36 88888.00 2008-04-15 05:44:35.908 106 18243.99 70.03 52531.40 88888.00 2008-04-15 05:44:36.408 106 18243.93 69.99 52531.36 88888.00 2008-04-15 05:44:36.908 106 18243.95 69.98 52531.35 88888.00 2008-04-15 05:44:37.408 106 18243.97 70.06 52531.24 88888.00 2008-04-15 05:44:37.908 106 18243.99 70.06 52531.24 88888.00 2008-04-15 05:44:38.408 106 18243.93 70.02 52531.20 88888.00 2008-04-15 05:44:38.908 106 18243.94 70.06 52531.21 88888.00 2008-04-15 05:44:39.408 106 18243.98 70.07 52531.19 88888.00 2008-04-15 05:44:39.908 106 18243.98 70.10 52531.17 88888.00 2008-04-15 05:44:40.408 106 18244.00 70.10 52531.13 88888.00 2008-04-15 05:44:40.908 106 18243.89 70.12 52531.17 88888.00 2008-04-15 05:44:41.408 106 18243.94 70.17 52531.13 88888.00 2008-04-15 05:44:41.908 106 18244.00 70.19 52531.19 88888.00 2008-04-15 05:44:42.408 106 18244.03 70.22 52531.40 88888.00 2008-04-15 05:44:42.908 106 18244.06 70.20 52531.31 88888.00 2008-04-15 05:44:43.408 106 18243.92 69.98 52531.24 88888.00 2008-04-15 05:44:43.908 106 18243.93 69.96 52531.44 88888.00 2008-04-15 05:44:44.408 106 18243.84 70.07 52531.46 88888.00 2008-04-15 05:44:44.908 106 18243.96 70.11 52531.43 88888.00 2008-04-15 05:44:45.408 106 18243.96 70.17 52531.33 88888.00 2008-04-15 05:44:45.908 106 18243.87 70.13 52531.31 88888.00 2008-04-15 05:44:46.408 106 18243.86 70.16 52531.36 88888.00 2008-04-15 05:44:46.908 106 18243.83 70.19 52531.37 88888.00 2008-04-15 05:44:47.408 106 18243.68 70.18 52531.34 88888.00 2008-04-15 05:44:47.908 106 18243.68 70.12 52531.21 88888.00 2008-04-15 05:44:48.408 106 18243.86 70.05 52531.24 88888.00 2008-04-15 05:44:48.908 106 18243.93 69.95 52531.15 88888.00 2008-04-15 05:44:49.408 106 18243.83 69.98 52531.15 88888.00 2008-04-15 05:44:49.908 106 18243.79 70.01 52531.21 88888.00 2008-04-15 05:44:50.408 106 18243.78 70.02 52531.18 88888.00 2008-04-15 05:44:50.908 106 18243.85 69.99 52531.14 88888.00 2008-04-15 05:44:51.408 106 18243.89 70.02 52531.21 88888.00 2008-04-15 05:44:51.908 106 18243.73 70.00 52531.20 88888.00 2008-04-15 05:44:52.408 106 18243.81 70.00 52531.18 88888.00 2008-04-15 05:44:52.908 106 18243.76 70.01 52531.21 88888.00 2008-04-15 05:44:53.408 106 18243.90 70.05 52531.32 88888.00 2008-04-15 05:44:53.908 106 18243.93 70.05 52531.35 88888.00 2008-04-15 05:44:54.408 106 18243.81 69.91 52531.34 88888.00 2008-04-15 05:44:54.908 106 18243.79 69.83 52531.24 88888.00 2008-04-15 05:44:55.408 106 18243.79 69.94 52531.14 88888.00 2008-04-15 05:44:55.908 106 18243.83 69.97 52531.19 88888.00 2008-04-15 05:44:56.408 106 18243.90 69.99 52531.24 88888.00 2008-04-15 05:44:56.908 106 18243.89 69.95 52531.17 88888.00 2008-04-15 05:44:57.408 106 18243.85 69.99 52531.19 88888.00 2008-04-15 05:44:57.908 106 18243.71 70.07 52531.15 88888.00 2008-04-15 05:44:58.408 106 18243.63 70.10 52531.14 88888.00 2008-04-15 05:44:58.908 106 18243.67 70.11 52531.14 88888.00 2008-04-15 05:44:59.408 106 18243.68 70.10 52531.17 88888.00 2008-04-15 05:44:59.908 106 18243.62 70.08 52531.22 88888.00 2008-04-15 05:45:00.408 106 18243.65 70.00 52531.29 88888.00 2008-04-15 05:45:00.908 106 18243.57 70.11 52531.21 88888.00 2008-04-15 05:45:01.408 106 18243.56 70.32 52531.15 88888.00 2008-04-15 05:45:01.908 106 18243.56 70.22 52531.14 88888.00 2008-04-15 05:45:02.408 106 18243.51 70.08 52531.18 88888.00 2008-04-15 05:45:02.908 106 18243.55 70.19 52531.21 88888.00 2008-04-15 05:45:03.408 106 18243.56 70.15 52531.21 88888.00 2008-04-15 05:45:03.908 106 18243.55 70.12 52531.31 88888.00 2008-04-15 05:45:04.408 106 18243.57 70.14 52531.27 88888.00 2008-04-15 05:45:04.908 106 18243.49 70.17 52531.36 88888.00 2008-04-15 05:45:05.408 106 18243.46 70.18 52531.25 88888.00 2008-04-15 05:45:05.908 106 18243.51 70.26 52531.18 88888.00 2008-04-15 05:45:06.408 106 18243.49 70.25 52531.17 88888.00 2008-04-15 05:45:06.908 106 18243.48 70.22 52531.19 88888.00 2008-04-15 05:45:07.408 106 18243.38 70.23 52531.08 88888.00 2008-04-15 05:45:07.908 106 18243.41 70.31 52531.12 88888.00 2008-04-15 05:45:08.408 106 18243.38 70.35 52531.19 88888.00 2008-04-15 05:45:08.908 106 18243.42 70.28 52531.25 88888.00 2008-04-15 05:45:09.408 106 18243.46 70.32 52531.26 88888.00 2008-04-15 05:45:09.908 106 18243.65 70.40 52531.20 88888.00 2008-04-15 05:45:10.408 106 18243.70 70.39 52531.18 88888.00 2008-04-15 05:45:10.908 106 18243.54 70.33 52531.15 88888.00 2008-04-15 05:45:11.408 106 18243.53 70.38 52531.21 88888.00 2008-04-15 05:45:11.908 106 18243.48 70.44 52531.21 88888.00 2008-04-15 05:45:12.408 106 18243.51 70.40 52531.15 88888.00 2008-04-15 05:45:12.908 106 18243.44 70.38 52531.11 88888.00 2008-04-15 05:45:13.408 106 18243.48 70.46 52531.12 88888.00 2008-04-15 05:45:13.908 106 18243.59 70.49 52531.07 88888.00 2008-04-15 05:45:14.408 106 18243.59 70.44 52531.17 88888.00 2008-04-15 05:45:14.908 106 18243.59 70.43 52531.30 88888.00 2008-04-15 05:45:15.408 106 18243.57 70.44 52531.24 88888.00 2008-04-15 05:45:15.908 106 18243.54 70.47 52531.18 88888.00 2008-04-15 05:45:16.408 106 18243.53 70.42 52531.11 88888.00 2008-04-15 05:45:16.908 106 18243.51 70.39 52531.17 88888.00 2008-04-15 05:45:17.408 106 18243.75 70.28 52531.20 88888.00 2008-04-15 05:45:17.908 106 18243.83 70.20 52531.31 88888.00 2008-04-15 05:45:18.408 106 18243.74 70.32 52531.37 88888.00 2008-04-15 05:45:18.908 106 18243.66 70.39 52531.33 88888.00 2008-04-15 05:45:19.408 106 18243.60 70.39 52531.24 88888.00 2008-04-15 05:45:19.908 106 18243.50 70.37 52531.29 88888.00 2008-04-15 05:45:20.408 106 18243.52 70.26 52531.36 88888.00 2008-04-15 05:45:20.908 106 18243.55 70.29 52531.29 88888.00 2008-04-15 05:45:21.408 106 18243.52 70.29 52531.27 88888.00 2008-04-15 05:45:21.908 106 18243.57 70.25 52531.21 88888.00 2008-04-15 05:45:22.408 106 18243.66 70.20 52531.21 88888.00 2008-04-15 05:45:22.908 106 18243.54 70.15 52531.20 88888.00 2008-04-15 05:45:23.408 106 18243.43 70.23 52531.08 88888.00 2008-04-15 05:45:23.908 106 18243.49 70.26 52531.00 88888.00 2008-04-15 05:45:24.408 106 18243.59 70.21 52531.10 88888.00 2008-04-15 05:45:24.908 106 18243.65 70.24 52531.27 88888.00 2008-04-15 05:45:25.408 106 18243.61 70.34 52531.34 88888.00 2008-04-15 05:45:25.908 106 18243.49 70.35 52531.23 88888.00 2008-04-15 05:45:26.408 106 18243.56 70.26 52531.24 88888.00 2008-04-15 05:45:26.908 106 18243.63 70.29 52531.14 88888.00 2008-04-15 05:45:27.408 106 18243.57 70.45 52531.15 88888.00 2008-04-15 05:45:27.908 106 18243.54 70.48 52531.24 88888.00 2008-04-15 05:45:28.408 106 18243.61 70.46 52531.29 88888.00 2008-04-15 05:45:28.908 106 18243.76 70.40 52531.23 88888.00 2008-04-15 05:45:29.408 106 18243.59 70.38 52531.21 88888.00 2008-04-15 05:45:29.908 106 18243.40 70.28 52531.12 88888.00 2008-04-15 05:45:30.408 106 18243.43 70.21 52531.11 88888.00 2008-04-15 05:45:30.908 106 18243.50 70.15 52531.14 88888.00 2008-04-15 05:45:31.408 106 18243.59 70.30 52531.23 88888.00 2008-04-15 05:45:31.908 106 18243.51 70.23 52531.27 88888.00 2008-04-15 05:45:32.408 106 18243.43 70.15 52531.13 88888.00 2008-04-15 05:45:32.908 106 18243.50 70.35 52531.04 88888.00 2008-04-15 05:45:33.408 106 18243.44 70.38 52531.09 88888.00 2008-04-15 05:45:33.908 106 18243.44 70.42 52531.11 88888.00 2008-04-15 05:45:34.408 106 18243.48 70.46 52531.14 88888.00 2008-04-15 05:45:34.908 106 18243.45 70.52 52531.14 88888.00 2008-04-15 05:45:35.408 106 18243.57 70.47 52531.18 88888.00 2008-04-15 05:45:35.908 106 18243.49 70.41 52531.15 88888.00 2008-04-15 05:45:36.408 106 18243.46 70.50 52531.14 88888.00 2008-04-15 05:45:36.908 106 18243.56 70.45 52531.14 88888.00 2008-04-15 05:45:37.408 106 18243.55 70.37 52531.11 88888.00 2008-04-15 05:45:37.908 106 18243.52 70.33 52531.02 88888.00 2008-04-15 05:45:38.408 106 18243.54 70.35 52530.98 88888.00 2008-04-15 05:45:38.908 106 18243.66 70.41 52531.10 88888.00 2008-04-15 05:45:39.408 106 18243.75 70.32 52531.23 88888.00 2008-04-15 05:45:39.908 106 18243.59 70.36 52531.23 88888.00 2008-04-15 05:45:40.408 106 18243.68 70.40 52531.29 88888.00 2008-04-15 05:45:40.908 106 18243.84 70.38 52531.31 88888.00 2008-04-15 05:45:41.408 106 18243.65 70.38 52531.24 88888.00 2008-04-15 05:45:41.908 106 18243.42 70.31 52531.22 88888.00 2008-04-15 05:45:42.408 106 18243.43 70.19 52531.19 88888.00 2008-04-15 05:45:42.908 106 18243.53 70.04 52531.15 88888.00 2008-04-15 05:45:43.408 106 18243.67 70.07 52531.14 88888.00 2008-04-15 05:45:43.908 106 18243.56 70.28 52531.23 88888.00 2008-04-15 05:45:44.408 106 18243.42 70.35 52531.24 88888.00 2008-04-15 05:45:44.908 106 18243.32 70.31 52531.21 88888.00 2008-04-15 05:45:45.408 106 18243.28 70.33 52531.20 88888.00 2008-04-15 05:45:45.908 106 18243.39 70.38 52531.31 88888.00 2008-04-15 05:45:46.408 106 18243.62 70.47 52531.24 88888.00 2008-04-15 05:45:46.908 106 18243.61 70.44 52531.11 88888.00 2008-04-15 05:45:47.408 106 18243.51 70.36 52531.02 88888.00 2008-04-15 05:45:47.908 106 18243.51 70.34 52531.02 88888.00 2008-04-15 05:45:48.408 106 18243.49 70.41 52530.96 88888.00 2008-04-15 05:45:48.908 106 18243.43 70.45 52530.92 88888.00 2008-04-15 05:45:49.408 106 18243.51 70.37 52530.92 88888.00 2008-04-15 05:45:49.908 106 18243.49 70.37 52530.99 88888.00 2008-04-15 05:45:50.408 106 18243.51 70.47 52531.07 88888.00 2008-04-15 05:45:50.908 106 18243.60 70.51 52531.02 88888.00 2008-04-15 05:45:51.408 106 18243.74 70.57 52531.09 88888.00 2008-04-15 05:45:51.908 106 18243.57 70.52 52531.08 88888.00 2008-04-15 05:45:52.408 106 18243.49 70.47 52530.98 88888.00 2008-04-15 05:45:52.908 106 18243.43 70.41 52531.02 88888.00 2008-04-15 05:45:53.408 106 18243.42 70.40 52530.89 88888.00 2008-04-15 05:45:53.908 106 18243.43 70.47 52530.75 88888.00 2008-04-15 05:45:54.408 106 18243.49 70.49 52530.80 88888.00 2008-04-15 05:45:54.908 106 18243.46 70.35 52530.85 88888.00 2008-04-15 05:45:55.408 106 18243.45 70.47 52530.87 88888.00 2008-04-15 05:45:55.908 106 18243.41 70.54 52530.82 88888.00 2008-04-15 05:45:56.408 106 18243.48 70.53 52530.87 88888.00 2008-04-15 05:45:56.908 106 18243.52 70.53 52530.89 88888.00 2008-04-15 05:45:57.408 106 18243.50 70.51 52530.87 88888.00 2008-04-15 05:45:57.908 106 18243.46 70.44 52530.72 88888.00 2008-04-15 05:45:58.408 106 18243.55 70.43 52530.77 88888.00 2008-04-15 05:45:58.908 106 18243.53 70.47 52530.80 88888.00 2008-04-15 05:45:59.408 106 18243.59 70.51 52530.83 88888.00 2008-04-15 05:45:59.908 106 18243.56 70.53 52530.89 88888.00 2008-04-15 05:46:00.408 106 18243.63 70.44 52530.94 88888.00 2008-04-15 05:46:00.908 106 18243.64 70.43 52530.83 88888.00 2008-04-15 05:46:01.408 106 18243.49 70.45 52530.79 88888.00 2008-04-15 05:46:01.908 106 18243.53 70.41 52530.78 88888.00 2008-04-15 05:46:02.408 106 18243.57 70.38 52530.75 88888.00 2008-04-15 05:46:02.908 106 18243.53 70.37 52530.77 88888.00 2008-04-15 05:46:03.408 106 18243.51 70.28 52530.73 88888.00 2008-04-15 05:46:03.908 106 18243.46 70.35 52530.67 88888.00 2008-04-15 05:46:04.408 106 18243.59 70.36 52530.75 88888.00 2008-04-15 05:46:04.908 106 18243.62 70.40 52530.77 88888.00 2008-04-15 05:46:05.408 106 18243.57 70.33 52530.86 88888.00 2008-04-15 05:46:05.908 106 18243.55 70.34 52530.87 88888.00 2008-04-15 05:46:06.408 106 18243.55 70.28 52530.76 88888.00 2008-04-15 05:46:06.908 106 18243.57 70.18 52530.71 88888.00 2008-04-15 05:46:07.408 106 18243.57 70.20 52530.80 88888.00 2008-04-15 05:46:07.908 106 18243.43 70.18 52530.67 88888.00 2008-04-15 05:46:08.408 106 18243.50 70.19 52530.62 88888.00 2008-04-15 05:46:08.908 106 18243.81 70.24 52530.76 88888.00 2008-04-15 05:46:09.408 106 18243.82 70.37 52530.79 88888.00 2008-04-15 05:46:09.908 106 18243.75 70.44 52530.73 88888.00 2008-04-15 05:46:10.408 106 18243.68 70.31 52530.76 88888.00 2008-04-15 05:46:10.908 106 18243.64 70.29 52530.82 88888.00 2008-04-15 05:46:11.408 106 18243.70 70.37 52530.84 88888.00 2008-04-15 05:46:11.908 106 18243.75 70.41 52530.95 88888.00 2008-04-15 05:46:12.408 106 18243.74 70.35 52530.96 88888.00 2008-04-15 05:46:12.908 106 18243.67 70.38 52530.98 88888.00 2008-04-15 05:46:13.408 106 18243.74 70.34 52530.92 88888.00 2008-04-15 05:46:13.908 106 18243.67 70.28 52530.78 88888.00 2008-04-15 05:46:14.408 106 18243.68 70.26 52530.78 88888.00 2008-04-15 05:46:14.908 106 18243.73 70.23 52530.85 88888.00 2008-04-15 05:46:15.408 106 18243.63 70.21 52530.86 88888.00 2008-04-15 05:46:15.908 106 18243.62 70.20 52530.82 88888.00 2008-04-15 05:46:16.408 106 18243.60 70.21 52530.79 88888.00 2008-04-15 05:46:16.908 106 18243.57 70.14 52530.80 88888.00 2008-04-15 05:46:17.408 106 18243.51 70.15 52530.89 88888.00 2008-04-15 05:46:17.908 106 18243.64 70.17 52530.84 88888.00 2008-04-15 05:46:18.408 106 18243.83 70.17 52530.90 88888.00 2008-04-15 05:46:18.908 106 18243.81 70.18 52530.98 88888.00 2008-04-15 05:46:19.408 106 18243.77 70.28 52531.06 88888.00 2008-04-15 05:46:19.908 106 18243.96 70.36 52531.15 88888.00 2008-04-15 05:46:20.408 106 18243.82 70.31 52531.15 88888.00 2008-04-15 05:46:20.908 106 18243.84 70.30 52530.98 88888.00 2008-04-15 05:46:21.408 106 18243.95 70.43 52530.86 88888.00 2008-04-15 05:46:21.908 106 18243.95 70.36 52530.78 88888.00 2008-04-15 05:46:22.408 106 18243.86 70.26 52530.68 88888.00 2008-04-15 05:46:22.908 106 18243.70 70.29 52530.66 88888.00 2008-04-15 05:46:23.408 106 18243.71 70.30 52530.69 88888.00 2008-04-15 05:46:23.908 106 18243.71 70.36 52530.82 88888.00 2008-04-15 05:46:24.408 106 18243.56 70.34 52530.83 88888.00 2008-04-15 05:46:24.908 106 18243.57 70.32 52530.79 88888.00 2008-04-15 05:46:25.408 106 18243.68 70.33 52530.79 88888.00 2008-04-15 05:46:25.908 106 18243.52 70.40 52530.78 88888.00 2008-04-15 05:46:26.408 106 18243.59 70.45 52530.76 88888.00 2008-04-15 05:46:26.908 106 18243.48 70.42 52530.73 88888.00 2008-04-15 05:46:27.408 106 18243.55 70.45 52530.79 88888.00 2008-04-15 05:46:27.908 106 18243.57 70.50 52530.83 88888.00 2008-04-15 05:46:28.408 106 18243.57 70.56 52530.77 88888.00 2008-04-15 05:46:28.908 106 18243.60 70.56 52530.69 88888.00 2008-04-15 05:46:29.408 106 18243.52 70.52 52530.79 88888.00 2008-04-15 05:46:29.908 106 18243.38 70.41 52530.89 88888.00 2008-04-15 05:46:30.408 106 18243.46 70.51 52530.89 88888.00 2008-04-15 05:46:30.908 106 18243.52 70.53 52530.86 88888.00 2008-04-15 05:46:31.408 106 18243.45 70.49 52530.87 88888.00 2008-04-15 05:46:31.908 106 18243.52 70.48 52530.82 88888.00 2008-04-15 05:46:32.408 106 18243.65 70.53 52530.68 88888.00 2008-04-15 05:46:32.908 106 18243.64 70.50 52530.73 88888.00 2008-04-15 05:46:33.408 106 18243.66 70.51 52530.85 88888.00 2008-04-15 05:46:33.908 106 18243.70 70.50 52530.85 88888.00 2008-04-15 05:46:34.408 106 18243.72 70.49 52530.94 88888.00 2008-04-15 05:46:34.908 106 18243.59 70.51 52530.91 88888.00 2008-04-15 05:46:35.408 106 18243.54 70.53 52530.95 88888.00 2008-04-15 05:46:35.908 106 18243.64 70.52 52530.98 88888.00 2008-04-15 05:46:36.408 106 18243.55 70.50 52530.94 88888.00 2008-04-15 05:46:36.908 106 18243.43 70.48 52530.92 88888.00 2008-04-15 05:46:37.408 106 18243.34 70.43 52530.83 88888.00 2008-04-15 05:46:37.908 106 18243.30 70.39 52530.76 88888.00 2008-04-15 05:46:38.408 106 18243.38 70.37 52530.92 88888.00 2008-04-15 05:46:38.908 106 18243.41 70.43 52531.03 88888.00 2008-04-15 05:46:39.408 106 18243.45 70.48 52531.04 88888.00 2008-04-15 05:46:39.908 106 18243.41 70.49 52530.96 88888.00 2008-04-15 05:46:40.408 106 18243.40 70.42 52530.91 88888.00 2008-04-15 05:46:40.908 106 18243.56 70.43 52530.79 88888.00 2008-04-15 05:46:41.408 106 18243.74 70.40 52530.78 88888.00 2008-04-15 05:46:41.908 106 18243.59 70.37 52530.84 88888.00 2008-04-15 05:46:42.408 106 18243.46 70.40 52530.82 88888.00 2008-04-15 05:46:42.908 106 18243.49 70.36 52530.76 88888.00 2008-04-15 05:46:43.408 106 18243.57 70.37 52530.79 88888.00 2008-04-15 05:46:43.908 106 18243.46 70.34 52530.71 88888.00 2008-04-15 05:46:44.408 106 18243.55 70.37 52530.75 88888.00 2008-04-15 05:46:44.908 106 18243.60 70.37 52530.84 88888.00 2008-04-15 05:46:45.408 106 18243.54 70.41 52530.87 88888.00 2008-04-15 05:46:45.908 106 18243.48 70.40 52530.85 88888.00 2008-04-15 05:46:46.408 106 18243.37 70.44 52530.80 88888.00 2008-04-15 05:46:46.908 106 18243.27 70.42 52530.77 88888.00 2008-04-15 05:46:47.408 106 18243.29 70.46 52530.69 88888.00 2008-04-15 05:46:47.908 106 18243.34 70.43 52530.67 88888.00 2008-04-15 05:46:48.408 106 18243.33 70.42 52530.69 88888.00 2008-04-15 05:46:48.908 106 18243.41 70.41 52530.76 88888.00 2008-04-15 05:46:49.408 106 18243.48 70.40 52530.72 88888.00 2008-04-15 05:46:49.908 106 18243.57 70.38 52530.60 88888.00 2008-04-15 05:46:50.408 106 18243.59 70.35 52530.52 88888.00 2008-04-15 05:46:50.908 106 18243.59 70.30 52530.54 88888.00 2008-04-15 05:46:51.408 106 18243.45 70.40 52530.50 88888.00 2008-04-15 05:46:51.908 106 18243.48 70.46 52530.55 88888.00 2008-04-15 05:46:52.408 106 18243.59 70.40 52530.62 88888.00 2008-04-15 05:46:52.908 106 18243.54 70.50 52530.64 88888.00 2008-04-15 05:46:53.408 106 18243.51 70.56 52530.66 88888.00 2008-04-15 05:46:53.908 106 18243.66 70.59 52530.62 88888.00 2008-04-15 05:46:54.408 106 18243.65 70.59 52530.62 88888.00 2008-04-15 05:46:54.908 106 18243.79 70.56 52530.65 88888.00 2008-04-15 05:46:55.408 106 18243.77 70.56 52530.57 88888.00 2008-04-15 05:46:55.908 106 18243.75 70.58 52530.57 88888.00 2008-04-15 05:46:56.408 106 18243.75 70.62 52530.57 88888.00 2008-04-15 05:46:56.908 106 18243.83 70.58 52530.62 88888.00 2008-04-15 05:46:57.408 106 18243.86 70.52 52530.63 88888.00 2008-04-15 05:46:57.908 106 18243.85 70.50 52530.65 88888.00 2008-04-15 05:46:58.408 106 18243.83 70.49 52530.62 88888.00 2008-04-15 05:46:58.908 106 18243.73 70.31 52530.57 88888.00 2008-04-15 05:46:59.408 106 18243.75 70.36 52530.63 88888.00 2008-04-15 05:46:59.908 106 18243.77 70.40 52530.55 88888.00 2008-04-15 05:47:00.408 106 18243.78 70.41 52530.57 88888.00 2008-04-15 05:47:00.908 106 18243.76 70.46 52530.57 88888.00 2008-04-15 05:47:01.408 106 18243.74 70.46 52530.59 88888.00 2008-04-15 05:47:01.908 106 18243.70 70.47 52530.62 88888.00 2008-04-15 05:47:02.408 106 18243.72 70.49 52530.73 88888.00 2008-04-15 05:47:02.908 106 18243.77 70.45 52530.78 88888.00 2008-04-15 05:47:03.408 106 18243.79 70.40 52530.71 88888.00 2008-04-15 05:47:03.908 106 18243.72 70.44 52530.71 88888.00 2008-04-15 05:47:04.408 106 18243.75 70.46 52530.73 88888.00 2008-04-15 05:47:04.908 106 18243.75 70.44 52530.74 88888.00 2008-04-15 05:47:05.408 106 18243.63 70.44 52530.80 88888.00 2008-04-15 05:47:05.908 106 18243.66 70.45 52530.82 88888.00 2008-04-15 05:47:06.408 106 18243.74 70.36 52530.87 88888.00 2008-04-15 05:47:06.908 106 18243.65 70.32 52530.79 88888.00 2008-04-15 05:47:07.408 106 18243.68 70.43 52530.73 88888.00 2008-04-15 05:47:07.908 106 18243.74 70.55 52530.64 88888.00 2008-04-15 05:47:08.408 106 18243.68 70.56 52530.67 88888.00 2008-04-15 05:47:08.908 106 18243.77 70.49 52530.63 88888.00 2008-04-15 05:47:09.408 106 18243.83 70.49 52530.56 88888.00 2008-04-15 05:47:09.908 106 18243.77 70.55 52530.55 88888.00 2008-04-15 05:47:10.408 106 18243.74 70.51 52530.63 88888.00 2008-04-15 05:47:10.908 106 18243.76 70.51 52530.65 88888.00 2008-04-15 05:47:11.408 106 18243.81 70.49 52530.50 88888.00 2008-04-15 05:47:11.908 106 18243.78 70.49 52530.40 88888.00 2008-04-15 05:47:12.408 106 18243.76 70.56 52530.51 88888.00 2008-04-15 05:47:12.908 106 18243.74 70.53 52530.45 88888.00 2008-04-15 05:47:13.408 106 18243.65 70.43 52530.42 88888.00 2008-04-15 05:47:13.908 106 18243.64 70.38 52530.42 88888.00 2008-04-15 05:47:14.408 106 18243.75 70.33 52530.43 88888.00 2008-04-15 05:47:14.908 106 18243.74 70.30 52530.33 88888.00 2008-04-15 05:47:15.408 106 18243.72 70.28 52530.45 88888.00 2008-04-15 05:47:15.908 106 18243.67 70.26 52530.46 88888.00 2008-04-15 05:47:16.408 106 18243.66 70.31 52530.53 88888.00 2008-04-15 05:47:16.908 106 18243.76 70.29 52530.60 88888.00 2008-04-15 05:47:17.408 106 18243.73 70.28 52530.65 88888.00 2008-04-15 05:47:17.908 106 18243.65 70.23 52530.50 88888.00 2008-04-15 05:47:18.408 106 18243.68 70.28 52530.46 88888.00 2008-04-15 05:47:18.908 106 18243.81 70.30 52530.51 88888.00 2008-04-15 05:47:19.408 106 18243.68 70.23 52530.50 88888.00 2008-04-15 05:47:19.908 106 18243.60 70.29 52530.49 88888.00 2008-04-15 05:47:20.408 106 18243.65 70.34 52530.45 88888.00 2008-04-15 05:47:20.908 106 18243.71 70.25 52530.41 88888.00 2008-04-15 05:47:21.408 106 18243.78 70.22 52530.49 88888.00 2008-04-15 05:47:21.908 106 18243.75 70.28 52530.39 88888.00 2008-04-15 05:47:22.408 106 18243.65 70.17 52530.50 88888.00 2008-04-15 05:47:22.908 106 18243.75 70.18 52530.53 88888.00 2008-04-15 05:47:23.408 106 18243.73 70.33 52530.63 88888.00 2008-04-15 05:47:23.908 106 18243.66 70.21 52530.63 88888.00 2008-04-15 05:47:24.408 106 18243.70 70.11 52530.61 88888.00 2008-04-15 05:47:24.908 106 18243.61 70.08 52530.59 88888.00 2008-04-15 05:47:25.408 106 18243.73 70.22 52530.61 88888.00 2008-04-15 05:47:25.908 106 18243.76 70.28 52530.52 88888.00 2008-04-15 05:47:26.408 106 18243.71 70.18 52530.45 88888.00 2008-04-15 05:47:26.908 106 18243.60 70.19 52530.54 88888.00 2008-04-15 05:47:27.408 106 18243.61 70.20 52530.57 88888.00 2008-04-15 05:47:27.908 106 18243.71 70.18 52530.64 88888.00 2008-04-15 05:47:28.408 106 18243.73 70.21 52530.68 88888.00 2008-04-15 05:47:28.908 106 18243.75 70.19 52530.64 88888.00 2008-04-15 05:47:29.408 106 18243.78 70.15 52530.64 88888.00 2008-04-15 05:47:29.908 106 18243.81 70.24 52530.59 88888.00 2008-04-15 05:47:30.408 106 18243.84 70.20 52530.59 88888.00 2008-04-15 05:47:30.908 106 18243.82 70.20 52530.48 88888.00 2008-04-15 05:47:31.405 106 18243.93 70.17 52530.42 88888.00 2008-04-15 05:47:31.905 106 18243.85 70.16 52530.41 88888.00 2008-04-15 05:47:32.405 106 18243.79 70.23 52530.37 88888.00 2008-04-15 05:47:32.905 106 18243.73 70.16 52530.38 88888.00 2008-04-15 05:47:33.405 106 18243.70 70.23 52530.34 88888.00 2008-04-15 05:47:33.905 106 18243.73 70.26 52530.30 88888.00 2008-04-15 05:47:34.405 106 18243.84 70.29 52530.26 88888.00 2008-04-15 05:47:34.905 106 18243.81 70.29 52530.29 88888.00 2008-04-15 05:47:35.405 106 18243.85 70.29 52530.34 88888.00 2008-04-15 05:47:35.905 106 18243.84 70.25 52530.24 88888.00 2008-04-15 05:47:36.405 106 18243.65 70.26 52530.10 88888.00 2008-04-15 05:47:36.905 106 18243.56 70.26 52530.07 88888.00 2008-04-15 05:47:37.405 106 18243.50 70.29 52530.05 88888.00 2008-04-15 05:47:37.905 106 18243.44 70.24 52530.14 88888.00 2008-04-15 05:47:38.405 106 18243.49 70.30 52530.16 88888.00 2008-04-15 05:47:38.905 106 18243.64 70.23 52530.11 88888.00 2008-04-15 05:47:39.405 106 18243.68 70.20 52530.08 88888.00 2008-04-15 05:47:39.905 106 18243.62 70.18 52530.07 88888.00 2008-04-15 05:47:40.405 106 18243.62 70.19 52530.14 88888.00 2008-04-15 05:47:40.905 106 18243.52 70.30 52530.10 88888.00 2008-04-15 05:47:41.405 106 18243.44 70.34 52530.06 88888.00 2008-04-15 05:47:41.905 106 18243.59 70.33 52530.22 88888.00 2008-04-15 05:47:42.405 106 18243.86 70.40 52530.27 88888.00 2008-04-15 05:47:42.905 106 18243.86 70.33 52530.27 88888.00 2008-04-15 05:47:43.405 106 18243.82 70.25 52530.28 88888.00 2008-04-15 05:47:43.905 106 18243.62 70.15 52530.31 88888.00 2008-04-15 05:47:44.405 106 18243.49 70.20 52530.33 88888.00 2008-04-15 05:47:44.905 106 18243.59 70.20 52530.39 88888.00 2008-04-15 05:47:45.405 106 18243.65 70.07 52530.38 88888.00 2008-04-15 05:47:45.905 106 18243.53 70.22 52530.40 88888.00 2008-04-15 05:47:46.405 106 18243.65 70.31 52530.32 88888.00 2008-04-15 05:47:46.905 106 18243.66 70.30 52530.28 88888.00 2008-04-15 05:47:47.405 106 18243.72 70.33 52530.31 88888.00 2008-04-15 05:47:47.905 106 18243.70 70.33 52530.30 88888.00 2008-04-15 05:47:48.405 106 18243.61 70.37 52530.14 88888.00 2008-04-15 05:47:48.905 106 18243.49 70.30 52530.19 88888.00 2008-04-15 05:47:49.405 106 18243.45 70.26 52530.31 88888.00 2008-04-15 05:47:49.905 106 18243.53 70.29 52530.30 88888.00 2008-04-15 05:47:50.405 106 18243.60 70.33 52530.21 88888.00 2008-04-15 05:47:50.905 106 18243.61 70.33 52530.37 88888.00 2008-04-15 05:47:51.405 106 18243.66 70.26 52530.44 88888.00 2008-04-15 05:47:51.905 106 18243.67 70.26 52530.46 88888.00 2008-04-15 05:47:52.405 106 18243.62 70.29 52530.42 88888.00 2008-04-15 05:47:52.905 106 18243.62 70.32 52530.37 88888.00 2008-04-15 05:47:53.405 106 18243.56 70.23 52530.42 88888.00 2008-04-15 05:47:53.905 106 18243.59 70.25 52530.36 88888.00 2008-04-15 05:47:54.405 106 18243.54 70.21 52530.38 88888.00 2008-04-15 05:47:54.905 106 18243.49 70.12 52530.31 88888.00 2008-04-15 05:47:55.405 106 18243.56 70.02 52530.32 88888.00 2008-04-15 05:47:55.905 106 18243.65 69.94 52530.41 88888.00 2008-04-15 05:47:56.405 106 18243.70 69.97 52530.37 88888.00 2008-04-15 05:47:56.905 106 18243.65 70.04 52530.39 88888.00 2008-04-15 05:47:57.405 106 18243.54 70.13 52530.36 88888.00 2008-04-15 05:47:57.905 106 18243.67 70.17 52530.38 88888.00 2008-04-15 05:47:58.405 106 18243.83 70.23 52530.44 88888.00 2008-04-15 05:47:58.905 106 18243.74 70.28 52530.31 88888.00 2008-04-15 05:47:59.405 106 18243.60 70.25 52530.32 88888.00 2008-04-15 05:47:59.905 106 18243.63 70.22 52530.33 88888.00 2008-04-15 05:48:00.405 106 18243.63 70.28 52530.40 88888.00 2008-04-15 05:48:00.905 106 18243.61 70.22 52530.40 88888.00 2008-04-15 05:48:01.405 106 18243.50 70.20 52530.34 88888.00 2008-04-15 05:48:01.905 106 18243.63 70.17 52530.26 88888.00 2008-04-15 05:48:02.405 106 18243.59 70.12 52530.20 88888.00 2008-04-15 05:48:02.905 106 18243.44 70.14 52530.24 88888.00 2008-04-15 05:48:03.405 106 18243.43 70.20 52530.28 88888.00 2008-04-15 05:48:03.905 106 18243.49 70.25 52530.36 88888.00 2008-04-15 05:48:04.405 106 18243.72 70.24 52530.40 88888.00 2008-04-15 05:48:04.905 106 18243.55 70.21 52530.38 88888.00 2008-04-15 05:48:05.405 106 18243.48 70.24 52530.38 88888.00 2008-04-15 05:48:05.905 106 18243.41 70.10 52530.39 88888.00 2008-04-15 05:48:06.405 106 18243.38 70.03 52530.42 88888.00 2008-04-15 05:48:06.905 106 18243.43 70.15 52530.45 88888.00 2008-04-15 05:48:07.405 106 18243.43 70.21 52530.51 88888.00 2008-04-15 05:48:07.905 106 18243.39 70.21 52530.51 88888.00 2008-04-15 05:48:08.405 106 18243.40 70.20 52530.50 88888.00 2008-04-15 05:48:08.905 106 18243.51 70.16 52530.43 88888.00 2008-04-15 05:48:09.405 106 18243.48 70.29 52530.28 88888.00 2008-04-15 05:48:09.905 106 18243.34 70.26 52530.33 88888.00 2008-04-15 05:48:10.405 106 18243.49 70.23 52530.42 88888.00 2008-04-15 05:48:10.905 106 18243.39 70.31 52530.43 88888.00 2008-04-15 05:48:11.405 106 18243.37 70.22 52530.39 88888.00 2008-04-15 05:48:11.905 106 18243.35 70.10 52530.34 88888.00 2008-04-15 05:48:12.405 106 18243.33 70.14 52530.38 88888.00 2008-04-15 05:48:12.905 106 18243.32 70.21 52530.52 88888.00 2008-04-15 05:48:13.405 106 18243.37 70.28 52530.44 88888.00 2008-04-15 05:48:13.905 106 18243.43 70.30 52530.33 88888.00 2008-04-15 05:48:14.405 106 18243.46 70.23 52530.33 88888.00 2008-04-15 05:48:14.905 106 18243.56 70.20 52530.39 88888.00 2008-04-15 05:48:15.405 106 18243.54 70.22 52530.37 88888.00 2008-04-15 05:48:15.905 106 18243.57 70.22 52530.44 88888.00 2008-04-15 05:48:16.405 106 18243.54 70.16 52530.46 88888.00 2008-04-15 05:48:16.905 106 18243.70 69.99 52530.43 88888.00 2008-04-15 05:48:17.405 106 18243.70 69.95 52530.49 88888.00 2008-04-15 05:48:17.905 106 18243.41 69.96 52530.48 88888.00 2008-04-15 05:48:18.405 106 18243.38 69.95 52530.42 88888.00 2008-04-15 05:48:18.905 106 18243.39 69.91 52530.48 88888.00 2008-04-15 05:48:19.405 106 18243.40 69.92 52530.40 88888.00 2008-04-15 05:48:19.905 106 18243.63 69.84 52530.28 88888.00 2008-04-15 05:48:20.405 106 18243.42 69.82 52529.98 88888.00 2008-04-15 05:48:20.905 106 18243.35 69.84 52530.05 88888.00 2008-04-15 05:48:21.405 106 18243.41 69.81 52530.05 88888.00 2008-04-15 05:48:21.905 106 18243.50 69.82 52530.17 88888.00 2008-04-15 05:48:22.405 106 18243.49 69.83 52530.32 88888.00 2008-04-15 05:48:22.905 106 18243.41 69.82 52530.27 88888.00 2008-04-15 05:48:23.405 106 18243.39 69.73 52530.31 88888.00 2008-04-15 05:48:23.905 106 18243.41 69.73 52530.28 88888.00 2008-04-15 05:48:24.405 106 18243.41 69.75 52530.28 88888.00 2008-04-15 05:48:24.905 106 18243.38 69.76 52530.17 88888.00 2008-04-15 05:48:25.405 106 18243.40 69.78 52530.19 88888.00 2008-04-15 05:48:25.905 106 18243.44 69.73 52530.25 88888.00 2008-04-15 05:48:26.405 106 18243.45 69.71 52530.30 88888.00 2008-04-15 05:48:26.905 106 18243.43 69.73 52530.22 88888.00 2008-04-15 05:48:27.405 106 18243.40 69.73 52530.20 88888.00 2008-04-15 05:48:27.905 106 18243.45 69.76 52530.22 88888.00 2008-04-15 05:48:28.405 106 18243.43 69.82 52530.19 88888.00 2008-04-15 05:48:28.905 106 18243.43 69.82 52530.14 88888.00 2008-04-15 05:48:29.405 106 18243.50 69.85 52530.26 88888.00 2008-04-15 05:48:29.905 106 18243.42 69.95 52530.26 88888.00 2008-04-15 05:48:30.405 106 18243.42 70.17 52530.21 88888.00 2008-04-15 05:48:30.905 106 18243.52 70.24 52530.19 88888.00 2008-04-15 05:48:31.405 106 18243.66 70.25 52530.10 88888.00 2008-04-15 05:48:31.905 106 18243.66 70.28 52530.19 88888.00 2008-04-15 05:48:32.405 106 18243.52 70.20 52530.25 88888.00 2008-04-15 05:48:32.905 106 18243.51 70.14 52530.24 88888.00 2008-04-15 05:48:33.405 106 18243.57 70.04 52530.16 88888.00 2008-04-15 05:48:33.905 106 18243.50 70.06 52530.18 88888.00 2008-04-15 05:48:34.405 106 18243.46 70.08 52530.09 88888.00 2008-04-15 05:48:34.905 106 18243.52 70.09 52530.10 88888.00 2008-04-15 05:48:35.405 106 18243.43 70.06 52530.16 88888.00 2008-04-15 05:48:35.905 106 18243.49 70.06 52530.24 88888.00 2008-04-15 05:48:36.405 106 18243.72 70.10 52530.14 88888.00 2008-04-15 05:48:36.905 106 18243.62 70.09 52530.15 88888.00 2008-04-15 05:48:37.405 106 18243.46 70.06 52530.21 88888.00 2008-04-15 05:48:37.905 106 18243.53 70.06 52530.17 88888.00 2008-04-15 05:48:38.405 106 18243.52 70.07 52530.16 88888.00 2008-04-15 05:48:38.905 106 18243.45 70.17 52530.24 88888.00 2008-04-15 05:48:39.405 106 18243.49 70.19 52530.30 88888.00 2008-04-15 05:48:39.905 106 18243.52 70.19 52530.15 88888.00 2008-04-15 05:48:40.405 106 18243.64 70.20 52530.03 88888.00 2008-04-15 05:48:40.905 106 18243.59 70.21 52530.01 88888.00 2008-04-15 05:48:41.405 106 18243.45 70.18 52529.91 88888.00 2008-04-15 05:48:41.905 106 18243.60 70.14 52529.87 88888.00 2008-04-15 05:48:42.405 106 18243.62 70.15 52529.91 88888.00 2008-04-15 05:48:42.905 106 18243.66 70.12 52529.93 88888.00 2008-04-15 05:48:43.405 106 18243.63 70.08 52529.95 88888.00 2008-04-15 05:48:43.905 106 18243.60 69.97 52530.04 88888.00 2008-04-15 05:48:44.405 106 18243.57 69.98 52530.08 88888.00 2008-04-15 05:48:44.905 106 18243.63 70.00 52530.09 88888.00 2008-04-15 05:48:45.405 106 18243.57 69.96 52529.95 88888.00 2008-04-15 05:48:45.905 106 18243.40 70.07 52529.90 88888.00 2008-04-15 05:48:46.405 106 18243.55 70.10 52529.75 88888.00 2008-04-15 05:48:46.905 106 18243.66 70.07 52529.81 88888.00 2008-04-15 05:48:47.405 106 18243.66 70.09 52529.91 88888.00 2008-04-15 05:48:47.905 106 18243.61 70.04 52529.90 88888.00 2008-04-15 05:48:48.405 106 18243.52 70.10 52529.93 88888.00 2008-04-15 05:48:48.905 106 18243.53 70.06 52529.86 88888.00 2008-04-15 05:48:49.405 106 18243.60 69.99 52529.93 88888.00 2008-04-15 05:48:49.905 106 18243.65 70.04 52529.92 88888.00 2008-04-15 05:48:50.405 106 18243.61 70.05 52529.84 88888.00 2008-04-15 05:48:50.905 106 18243.60 70.11 52529.86 88888.00 2008-04-15 05:48:51.405 106 18243.60 70.00 52529.84 88888.00 2008-04-15 05:48:51.905 106 18243.73 69.83 52529.99 88888.00 2008-04-15 05:48:52.405 106 18243.65 69.99 52530.06 88888.00 2008-04-15 05:48:52.905 106 18243.67 69.97 52530.03 88888.00 2008-04-15 05:48:53.405 106 18243.60 70.00 52530.09 88888.00 2008-04-15 05:48:53.905 106 18243.54 69.96 52530.06 88888.00 2008-04-15 05:48:54.405 106 18243.59 69.96 52529.93 88888.00 2008-04-15 05:48:54.905 106 18243.54 70.02 52529.87 88888.00 2008-04-15 05:48:55.405 106 18243.59 69.98 52529.86 88888.00 2008-04-15 05:48:55.905 106 18243.54 70.00 52529.92 88888.00 2008-04-15 05:48:56.405 106 18243.77 69.98 52529.86 88888.00 2008-04-15 05:48:56.905 106 18243.81 69.83 52529.74 88888.00 2008-04-15 05:48:57.405 106 18243.68 69.72 52529.66 88888.00 2008-04-15 05:48:57.905 106 18243.65 69.73 52529.63 88888.00 2008-04-15 05:48:58.405 106 18243.63 69.94 52529.76 88888.00 2008-04-15 05:48:58.905 106 18243.71 69.99 52529.75 88888.00 2008-04-15 05:48:59.405 106 18243.68 69.99 52529.76 88888.00 2008-04-15 05:48:59.905 106 18243.63 70.00 52529.81 88888.00 2008-04-15 05:49:00.405 106 18243.55 70.02 52529.80 88888.00 2008-04-15 05:49:00.905 106 18243.52 70.06 52529.79 88888.00 2008-04-15 05:49:01.405 106 18243.48 70.09 52529.69 88888.00 2008-04-15 05:49:01.905 106 18243.55 70.07 52529.71 88888.00 2008-04-15 05:49:02.405 106 18243.52 70.06 52529.69 88888.00 2008-04-15 05:49:02.905 106 18243.51 69.98 52529.69 88888.00 2008-04-15 05:49:03.405 106 18243.49 70.00 52529.59 88888.00 2008-04-15 05:49:03.905 106 18243.56 69.98 52529.55 88888.00 2008-04-15 05:49:04.405 106 18243.61 69.85 52529.49 88888.00 2008-04-15 05:49:04.905 106 18243.78 69.94 52529.52 88888.00 2008-04-15 05:49:05.405 106 18243.61 69.99 52529.59 88888.00 2008-04-15 05:49:05.905 106 18243.68 69.98 52529.72 88888.00 2008-04-15 05:49:06.405 106 18243.54 69.90 52529.68 88888.00 2008-04-15 05:49:06.905 106 18243.51 69.91 52529.57 88888.00 2008-04-15 05:49:07.405 106 18243.44 69.89 52529.60 88888.00 2008-04-15 05:49:07.905 106 18243.55 69.92 52529.63 88888.00 2008-04-15 05:49:08.405 106 18243.56 69.92 52529.62 88888.00 2008-04-15 05:49:08.905 106 18243.45 69.91 52529.60 88888.00 2008-04-15 05:49:09.405 106 18243.48 69.96 52529.49 88888.00 2008-04-15 05:49:09.905 106 18243.54 70.01 52529.46 88888.00 2008-04-15 05:49:10.405 106 18243.57 69.92 52529.50 88888.00 2008-04-15 05:49:10.905 106 18243.56 69.90 52529.61 88888.00 2008-04-15 05:49:11.405 106 18243.60 69.95 52529.68 88888.00 2008-04-15 05:49:11.905 106 18243.64 69.97 52529.58 88888.00 2008-04-15 05:49:12.405 106 18243.72 69.95 52529.60 88888.00 2008-04-15 05:49:12.905 106 18243.66 69.90 52529.70 88888.00 2008-04-15 05:49:13.405 106 18243.61 69.85 52529.76 88888.00 2008-04-15 05:49:13.905 106 18243.37 69.83 52529.68 88888.00 2008-04-15 05:49:14.405 106 18243.35 69.94 52529.64 88888.00 2008-04-15 05:49:14.905 106 18243.53 69.95 52529.67 88888.00 2008-04-15 05:49:15.405 106 18243.45 69.96 52529.75 88888.00 2008-04-15 05:49:15.905 106 18243.39 69.96 52529.75 88888.00 2008-04-15 05:49:16.405 106 18243.53 69.96 52529.74 88888.00 2008-04-15 05:49:16.905 106 18243.43 69.92 52529.71 88888.00 2008-04-15 05:49:17.405 106 18243.33 69.95 52529.69 88888.00 2008-04-15 05:49:17.905 106 18243.40 70.00 52529.72 88888.00 2008-04-15 05:49:18.405 106 18243.59 69.97 52529.73 88888.00 2008-04-15 05:49:18.905 106 18243.63 69.98 52529.72 88888.00 2008-04-15 05:49:19.405 106 18243.54 70.00 52529.70 88888.00 2008-04-15 05:49:19.905 106 18243.48 70.04 52529.81 88888.00 2008-04-15 05:49:20.405 106 18243.55 70.06 52529.84 88888.00 2008-04-15 05:49:20.905 106 18243.53 69.97 52529.75 88888.00 2008-04-15 05:49:21.405 106 18243.49 69.92 52529.75 88888.00 2008-04-15 05:49:21.905 106 18243.75 70.01 52529.83 88888.00 2008-04-15 05:49:22.405 106 18243.68 70.03 52529.88 88888.00 2008-04-15 05:49:22.905 106 18243.48 69.98 52529.74 88888.00 2008-04-15 05:49:23.405 106 18243.52 69.91 52529.71 88888.00 2008-04-15 05:49:23.905 106 18243.60 69.92 52529.74 88888.00 2008-04-15 05:49:24.405 106 18243.84 69.87 52529.80 88888.00 2008-04-15 05:49:24.905 106 18243.83 69.89 52529.79 88888.00 2008-04-15 05:49:25.405 106 18243.63 69.91 52529.83 88888.00 2008-04-15 05:49:25.905 106 18243.50 69.92 52529.72 88888.00 2008-04-15 05:49:26.405 106 18243.62 69.97 52529.70 88888.00 2008-04-15 05:49:26.905 106 18243.61 70.01 52529.59 88888.00 2008-04-15 05:49:27.405 106 18243.45 69.99 52529.60 88888.00 2008-04-15 05:49:27.905 106 18243.43 70.03 52529.73 88888.00 2008-04-15 05:49:28.405 106 18243.46 70.00 52529.80 88888.00 2008-04-15 05:49:28.905 106 18243.52 69.99 52529.78 88888.00 2008-04-15 05:49:29.405 106 18243.51 70.08 52529.74 88888.00 2008-04-15 05:49:29.905 106 18243.44 70.04 52529.79 88888.00 2008-04-15 05:49:30.405 106 18243.45 69.95 52529.79 88888.00 2008-04-15 05:49:30.905 106 18243.46 69.99 52529.92 88888.00 2008-04-15 05:49:31.405 106 18243.51 70.03 52529.87 88888.00 2008-04-15 05:49:31.905 106 18243.55 70.04 52529.88 88888.00 2008-04-15 05:49:32.405 106 18243.54 70.06 52529.90 88888.00 2008-04-15 05:49:32.905 106 18243.39 70.13 52529.91 88888.00 2008-04-15 05:49:33.405 106 18243.33 70.17 52529.95 88888.00 2008-04-15 05:49:33.905 106 18243.28 70.19 52529.90 88888.00 2008-04-15 05:49:34.405 106 18243.43 70.14 52529.85 88888.00 2008-04-15 05:49:34.905 106 18243.57 70.18 52529.95 88888.00 2008-04-15 05:49:35.405 106 18243.60 70.10 52529.96 88888.00 2008-04-15 05:49:35.905 106 18243.61 70.12 52529.91 88888.00 2008-04-15 05:49:36.405 106 18243.51 70.11 52529.88 88888.00 2008-04-15 05:49:36.905 106 18243.44 70.07 52529.88 88888.00 2008-04-15 05:49:37.405 106 18243.39 70.07 52529.86 88888.00 2008-04-15 05:49:37.905 106 18243.40 69.97 52529.85 88888.00 2008-04-15 05:49:38.405 106 18243.40 70.02 52529.86 88888.00 2008-04-15 05:49:38.905 106 18243.38 69.98 52529.88 88888.00 2008-04-15 05:49:39.405 106 18243.51 69.97 52529.95 88888.00 2008-04-15 05:49:39.905 106 18243.48 70.03 52529.97 88888.00 2008-04-15 05:49:40.405 106 18243.46 69.99 52529.94 88888.00 2008-04-15 05:49:40.905 106 18243.49 70.00 52529.88 88888.00 2008-04-15 05:49:41.405 106 18243.33 69.99 52529.88 88888.00 2008-04-15 05:49:41.905 106 18243.31 70.03 52529.93 88888.00 2008-04-15 05:49:42.405 106 18243.42 70.07 52529.92 88888.00 2008-04-15 05:49:42.905 106 18243.38 70.14 52529.93 88888.00 2008-04-15 05:49:43.405 106 18243.29 70.15 52529.86 88888.00 2008-04-15 05:49:43.905 106 18243.18 70.12 52529.81 88888.00 2008-04-15 05:49:44.405 106 18243.20 70.07 52529.83 88888.00 2008-04-15 05:49:44.905 106 18243.24 70.07 52529.84 88888.00 2008-04-15 05:49:45.405 106 18243.28 70.11 52529.67 88888.00 2008-04-15 05:49:45.905 106 18243.24 70.04 52529.68 88888.00 2008-04-15 05:49:46.405 106 18243.26 70.03 52529.71 88888.00 2008-04-15 05:49:46.905 106 18243.32 70.03 52529.72 88888.00 2008-04-15 05:49:47.405 106 18243.30 70.01 52529.80 88888.00 2008-04-15 05:49:47.905 106 18243.21 70.00 52529.95 88888.00 2008-04-15 05:49:48.405 106 18243.23 70.03 52529.94 88888.00 2008-04-15 05:49:48.905 106 18243.24 70.03 52529.91 88888.00 2008-04-15 05:49:49.405 106 18243.18 70.02 52529.84 88888.00 2008-04-15 05:49:49.905 106 18243.12 70.00 52529.93 88888.00 2008-04-15 05:49:50.405 106 18243.14 69.98 52529.96 88888.00 2008-04-15 05:49:50.905 106 18243.23 69.97 52529.96 88888.00 2008-04-15 05:49:51.405 106 18243.22 70.00 52529.98 88888.00 2008-04-15 05:49:51.905 106 18243.28 69.91 52529.86 88888.00 2008-04-15 05:49:52.405 106 18243.29 69.87 52529.88 88888.00 2008-04-15 05:49:52.905 106 18243.34 69.83 52529.76 88888.00 2008-04-15 05:49:53.405 106 18243.31 69.82 52529.79 88888.00 2008-04-15 05:49:53.905 106 18243.30 69.79 52529.81 88888.00 2008-04-15 05:49:54.405 106 18243.29 69.82 52529.78 88888.00 2008-04-15 05:49:54.905 106 18243.31 69.90 52529.84 88888.00 2008-04-15 05:49:55.405 106 18243.33 69.90 52529.79 88888.00 2008-04-15 05:49:55.905 106 18243.49 69.95 52529.73 88888.00 2008-04-15 05:49:56.405 106 18243.40 69.87 52529.64 88888.00 2008-04-15 05:49:56.905 106 18243.39 69.67 52529.53 88888.00 2008-04-15 05:49:57.405 106 18243.35 69.58 52529.58 88888.00 2008-04-15 05:49:57.905 106 18243.28 69.47 52529.61 88888.00 2008-04-15 05:49:58.405 106 18243.32 69.47 52529.60 88888.00 2008-04-15 05:49:58.905 106 18243.23 69.47 52529.66 88888.00 2008-04-15 05:49:59.405 106 18243.40 69.48 52529.60 88888.00 2008-04-15 05:49:59.905 106 18243.40 69.41 52529.51 88888.00 2008-04-15 05:50:00.405 106 18243.45 69.40 52529.52 88888.00 2008-04-15 05:50:00.905 106 18243.27 69.62 52529.57 88888.00 2008-04-15 05:50:01.405 106 18243.24 69.75 52529.55 88888.00 2008-04-15 05:50:01.905 106 18243.32 69.78 52529.56 88888.00 2008-04-15 05:50:02.405 106 18243.34 69.79 52529.55 88888.00 2008-04-15 05:50:02.905 106 18243.20 69.73 52529.49 88888.00 2008-04-15 05:50:03.405 106 18243.19 69.77 52529.58 88888.00 2008-04-15 05:50:03.905 106 18243.33 69.76 52529.44 88888.00 2008-04-15 05:50:04.405 106 18243.35 69.71 52529.53 88888.00 2008-04-15 05:50:04.905 106 18243.41 69.78 52529.58 88888.00 2008-04-15 05:50:05.405 106 18243.45 69.74 52529.58 88888.00 2008-04-15 05:50:05.905 106 18243.37 69.72 52529.56 88888.00 2008-04-15 05:50:06.405 106 18243.35 69.66 52529.57 88888.00 2008-04-15 05:50:06.905 106 18243.20 69.64 52529.55 88888.00 2008-04-15 05:50:07.405 106 18243.00 69.74 52529.53 88888.00 2008-04-15 05:50:07.905 106 18243.12 69.83 52529.59 88888.00 2008-04-15 05:50:08.405 106 18243.32 69.84 52529.62 88888.00 2008-04-15 05:50:08.905 106 18243.39 69.84 52529.68 88888.00 2008-04-15 05:50:09.405 106 18243.42 69.85 52529.58 88888.00 2008-04-15 05:50:09.905 106 18243.32 69.64 52529.55 88888.00 2008-04-15 05:50:10.405 106 18243.31 69.53 52529.55 88888.00 2008-04-15 05:50:10.905 106 18243.20 69.54 52529.49 88888.00 2008-04-15 05:50:11.405 106 18243.06 69.66 52529.50 88888.00 2008-04-15 05:50:11.905 106 18243.05 69.81 52529.63 88888.00 2008-04-15 05:50:12.405 106 18242.99 69.84 52529.60 88888.00 2008-04-15 05:50:12.905 106 18243.08 69.85 52529.62 88888.00 2008-04-15 05:50:13.405 106 18243.30 69.83 52529.56 88888.00 2008-04-15 05:50:13.905 106 18243.29 69.84 52529.45 88888.00 2008-04-15 05:50:14.405 106 18243.23 69.79 52529.36 88888.00 2008-04-15 05:50:14.905 106 18243.29 69.76 52529.37 88888.00 2008-04-15 05:50:15.405 106 18243.42 69.79 52529.45 88888.00 2008-04-15 05:50:15.905 106 18243.38 69.81 52529.49 88888.00 2008-04-15 05:50:16.405 106 18243.38 69.86 52529.52 88888.00 2008-04-15 05:50:16.905 106 18243.38 69.86 52529.57 88888.00 2008-04-15 05:50:17.405 106 18243.42 69.85 52529.46 88888.00 2008-04-15 05:50:17.905 106 18243.35 69.86 52529.40 88888.00 2008-04-15 05:50:18.405 106 18243.29 69.88 52529.46 88888.00 2008-04-15 05:50:18.905 106 18243.23 69.81 52529.47 88888.00 2008-04-15 05:50:19.405 106 18243.11 69.77 52529.48 88888.00 2008-04-15 05:50:19.905 106 18243.16 69.74 52529.67 88888.00 2008-04-15 05:50:20.405 106 18243.28 69.76 52529.72 88888.00 2008-04-15 05:50:20.905 106 18243.30 69.81 52529.68 88888.00 2008-04-15 05:50:21.405 106 18243.31 69.86 52529.61 88888.00 2008-04-15 05:50:21.905 106 18243.42 69.81 52529.70 88888.00 2008-04-15 05:50:22.405 106 18243.48 69.91 52529.67 88888.00 2008-04-15 05:50:22.905 106 18243.41 69.98 52529.73 88888.00 2008-04-15 05:50:23.405 106 18243.51 70.04 52529.76 88888.00 2008-04-15 05:50:23.905 106 18243.43 70.09 52529.78 88888.00 2008-04-15 05:50:24.405 106 18243.31 70.09 52529.80 88888.00 2008-04-15 05:50:24.905 106 18243.33 70.04 52529.70 88888.00 2008-04-15 05:50:25.405 106 18243.31 70.01 52529.63 88888.00 2008-04-15 05:50:25.905 106 18243.35 70.03 52529.52 88888.00 2008-04-15 05:50:26.405 106 18243.34 69.96 52529.48 88888.00 2008-04-15 05:50:26.905 106 18243.31 69.94 52529.61 88888.00 2008-04-15 05:50:27.405 106 18243.34 69.67 52529.57 88888.00 2008-04-15 05:50:27.905 106 18243.32 69.46 52529.53 88888.00 2008-04-15 05:50:28.405 106 18243.35 69.48 52529.67 88888.00 2008-04-15 05:50:28.905 106 18243.40 69.46 52529.67 88888.00 2008-04-15 05:50:29.405 106 18243.42 69.42 52529.57 88888.00 2008-04-15 05:50:29.905 106 18243.38 69.45 52529.55 88888.00 2008-04-15 05:50:30.405 106 18243.44 69.36 52529.62 88888.00 2008-04-15 05:50:30.905 106 18243.42 69.44 52529.58 88888.00 2008-04-15 05:50:31.405 106 18243.30 69.68 52529.53 88888.00 2008-04-15 05:50:31.905 106 18243.26 69.80 52529.63 88888.00 2008-04-15 05:50:32.405 106 18243.29 69.73 52529.76 88888.00 2008-04-15 05:50:32.905 106 18243.22 69.77 52529.84 88888.00 2008-04-15 05:50:33.405 106 18243.14 69.71 52529.81 88888.00 2008-04-15 05:50:33.905 106 18243.14 69.55 52529.83 88888.00 2008-04-15 05:50:34.405 106 18243.30 69.53 52529.79 88888.00 2008-04-15 05:50:34.905 106 18243.40 69.51 52529.67 88888.00 2008-04-15 05:50:35.405 106 18243.44 69.74 52529.62 88888.00 2008-04-15 05:50:35.905 106 18243.34 69.81 52529.57 88888.00 2008-04-15 05:50:36.405 106 18243.23 69.81 52529.58 88888.00 2008-04-15 05:50:36.905 106 18243.18 69.82 52529.61 88888.00 2008-04-15 05:50:37.405 106 18243.21 69.88 52529.66 88888.00 2008-04-15 05:50:37.905 106 18243.24 69.84 52529.50 88888.00 2008-04-15 05:50:38.405 106 18243.24 69.86 52529.51 88888.00 2008-04-15 05:50:38.905 106 18243.14 69.86 52529.53 88888.00 2008-04-15 05:50:39.405 106 18243.08 69.78 52529.53 88888.00 2008-04-15 05:50:39.905 106 18243.17 69.82 52529.56 88888.00 2008-04-15 05:50:40.405 106 18243.10 69.82 52529.63 88888.00 2008-04-15 05:50:40.905 106 18243.08 69.85 52529.71 88888.00 2008-04-15 05:50:41.405 106 18243.16 69.87 52529.79 88888.00 2008-04-15 05:50:41.905 106 18243.23 69.88 52529.69 88888.00 2008-04-15 05:50:42.405 106 18243.27 69.79 52529.59 88888.00 2008-04-15 05:50:42.905 106 18243.23 69.74 52529.62 88888.00 2008-04-15 05:50:43.405 106 18243.13 69.81 52529.72 88888.00 2008-04-15 05:50:43.905 106 18243.22 69.82 52529.66 88888.00 2008-04-15 05:50:44.405 106 18243.33 69.79 52529.55 88888.00 2008-04-15 05:50:44.905 106 18243.34 69.81 52529.63 88888.00 2008-04-15 05:50:45.405 106 18243.28 69.82 52529.66 88888.00 2008-04-15 05:50:45.905 106 18243.16 69.81 52529.63 88888.00 2008-04-15 05:50:46.405 106 18243.10 69.80 52529.66 88888.00 2008-04-15 05:50:46.905 106 18243.18 69.86 52529.67 88888.00 2008-04-15 05:50:47.405 106 18243.27 69.97 52529.76 88888.00 2008-04-15 05:50:47.905 106 18243.30 69.99 52529.84 88888.00 2008-04-15 05:50:48.405 106 18243.20 70.05 52529.76 88888.00 2008-04-15 05:50:48.905 106 18243.23 69.99 52529.67 88888.00 2008-04-15 05:50:49.405 106 18243.27 69.95 52529.67 88888.00 2008-04-15 05:50:49.905 106 18243.23 69.85 52529.60 88888.00 2008-04-15 05:50:50.405 106 18243.24 69.82 52529.47 88888.00 2008-04-15 05:50:50.905 106 18243.35 69.87 52529.48 88888.00 2008-04-15 05:50:51.405 106 18243.27 69.90 52529.66 88888.00 2008-04-15 05:50:51.905 106 18243.20 69.88 52529.81 88888.00 2008-04-15 05:50:52.405 106 18243.12 69.88 52529.75 88888.00 2008-04-15 05:50:52.905 106 18243.12 69.91 52529.70 88888.00 2008-04-15 05:50:53.405 106 18243.16 70.04 52529.73 88888.00 2008-04-15 05:50:53.905 106 18243.08 70.01 52529.64 88888.00 2008-04-15 05:50:54.405 106 18243.05 70.02 52529.62 88888.00 2008-04-15 05:50:54.905 106 18243.11 70.09 52529.63 88888.00 2008-04-15 05:50:55.405 106 18243.19 70.09 52529.55 88888.00 2008-04-15 05:50:55.905 106 18243.20 70.16 52529.52 88888.00 2008-04-15 05:50:56.405 106 18243.09 70.17 52529.59 88888.00 2008-04-15 05:50:56.905 106 18242.99 70.13 52529.60 88888.00 2008-04-15 05:50:57.405 106 18242.97 69.99 52529.62 88888.00 2008-04-15 05:50:57.905 106 18243.06 69.89 52529.59 88888.00 2008-04-15 05:50:58.405 106 18243.08 69.86 52529.59 88888.00 2008-04-15 05:50:58.905 106 18243.18 69.86 52529.43 88888.00 2008-04-15 05:50:59.405 106 18243.16 69.97 52529.50 88888.00 2008-04-15 05:50:59.905 106 18243.17 70.01 52529.47 88888.00 2008-04-15 05:51:00.405 106 18243.16 69.98 52529.46 88888.00 2008-04-15 05:51:00.905 106 18243.12 70.00 52529.37 88888.00 2008-04-15 05:51:01.405 106 18243.07 70.00 52529.25 88888.00 2008-04-15 05:51:01.905 106 18243.03 69.92 52529.30 88888.00 2008-04-15 05:51:02.405 106 18243.11 69.95 52529.20 88888.00 2008-04-15 05:51:02.905 106 18243.08 70.05 52529.15 88888.00 2008-04-15 05:51:03.405 106 18243.08 69.98 52529.17 88888.00 2008-04-15 05:51:03.905 106 18243.17 69.84 52529.43 88888.00 2008-04-15 05:51:04.405 106 18243.18 69.90 52529.53 88888.00 2008-04-15 05:51:04.905 106 18243.11 69.87 52529.46 88888.00 2008-04-15 05:51:05.405 106 18243.02 69.90 52529.46 88888.00 2008-04-15 05:51:05.905 106 18243.10 69.91 52529.43 88888.00 2008-04-15 05:51:06.405 106 18242.98 69.90 52529.44 88888.00 2008-04-15 05:51:06.905 106 18243.02 69.90 52529.34 88888.00 2008-04-15 05:51:07.405 106 18242.83 70.07 52529.41 88888.00 2008-04-15 05:51:07.905 106 18242.98 70.06 52529.48 88888.00 2008-04-15 05:51:08.405 106 18243.00 70.07 52529.50 88888.00 2008-04-15 05:51:08.905 106 18243.06 70.11 52529.43 88888.00 2008-04-15 05:51:09.405 106 18243.06 70.11 52529.38 88888.00 2008-04-15 05:51:09.905 106 18243.08 70.09 52529.34 88888.00 2008-04-15 05:51:10.405 106 18243.08 70.14 52529.45 88888.00 2008-04-15 05:51:10.905 106 18243.06 70.16 52529.46 88888.00 2008-04-15 05:51:11.405 106 18243.09 70.12 52529.35 88888.00 2008-04-15 05:51:11.905 106 18242.99 70.09 52529.26 88888.00 2008-04-15 05:51:12.405 106 18243.02 70.13 52529.13 88888.00 2008-04-15 05:51:12.905 106 18243.08 70.08 52529.38 88888.00 2008-04-15 05:51:13.405 106 18243.01 70.04 52529.49 88888.00 2008-04-15 05:51:13.905 106 18243.01 70.08 52529.50 88888.00 2008-04-15 05:51:14.405 106 18243.00 70.02 52529.45 88888.00 2008-04-15 05:51:14.905 106 18242.90 69.96 52529.48 88888.00 2008-04-15 05:51:15.405 106 18242.89 69.96 52529.41 88888.00 2008-04-15 05:51:15.905 106 18242.95 69.90 52529.44 88888.00 2008-04-15 05:51:16.405 106 18242.95 69.92 52529.50 88888.00 2008-04-15 05:51:16.905 106 18243.07 69.94 52529.56 88888.00 2008-04-15 05:51:17.405 106 18242.97 69.88 52529.55 88888.00 2008-04-15 05:51:17.905 106 18242.95 69.91 52529.71 88888.00 2008-04-15 05:51:18.405 106 18242.97 69.94 52529.70 88888.00 2008-04-15 05:51:18.905 106 18242.97 69.87 52529.70 88888.00 2008-04-15 05:51:19.405 106 18243.05 69.84 52529.66 88888.00 2008-04-15 05:51:19.905 106 18242.97 69.88 52529.51 88888.00 2008-04-15 05:51:20.405 106 18242.96 69.87 52529.45 88888.00 2008-04-15 05:51:20.905 106 18243.00 69.87 52529.41 88888.00 2008-04-15 05:51:21.405 106 18243.02 69.96 52529.41 88888.00 2008-04-15 05:51:21.905 106 18243.01 69.90 52529.44 88888.00 2008-04-15 05:51:22.405 106 18242.96 69.88 52529.46 88888.00 2008-04-15 05:51:22.905 106 18243.02 69.90 52529.59 88888.00 2008-04-15 05:51:23.405 106 18242.98 69.87 52529.57 88888.00 2008-04-15 05:51:23.905 106 18242.97 69.96 52529.52 88888.00 2008-04-15 05:51:24.405 106 18242.87 70.06 52529.50 88888.00 2008-04-15 05:51:24.905 106 18242.81 70.06 52529.53 88888.00 2008-04-15 05:51:25.405 106 18242.85 69.94 52529.55 88888.00 2008-04-15 05:51:25.905 106 18242.87 69.87 52529.63 88888.00 2008-04-15 05:51:26.405 106 18242.87 69.92 52529.72 88888.00 2008-04-15 05:51:26.905 106 18242.84 69.98 52529.73 88888.00 2008-04-15 05:51:27.405 106 18242.87 69.99 52529.71 88888.00 2008-04-15 05:51:27.905 106 18242.90 69.95 52529.67 88888.00 2008-04-15 05:51:28.405 106 18242.80 69.97 52529.68 88888.00 2008-04-15 05:51:28.905 106 18242.75 69.95 52529.69 88888.00 2008-04-15 05:51:29.405 106 18242.94 69.95 52529.62 88888.00 2008-04-15 05:51:29.905 106 18242.88 69.92 52529.61 88888.00 2008-04-15 05:51:30.405 106 18242.89 69.87 52529.52 88888.00 2008-04-15 05:51:30.905 106 18242.86 69.82 52529.49 88888.00 2008-04-15 05:51:31.405 106 18242.91 69.81 52529.37 88888.00 2008-04-15 05:51:31.905 106 18242.91 69.84 52529.39 88888.00 2008-04-15 05:51:32.405 106 18242.84 69.89 52529.53 88888.00 2008-04-15 05:51:32.905 106 18242.83 69.83 52529.51 88888.00 2008-04-15 05:51:33.405 106 18242.75 69.82 52529.39 88888.00 2008-04-15 05:51:33.905 106 18242.80 69.79 52529.40 88888.00 2008-04-15 05:51:34.405 106 18242.83 69.81 52529.37 88888.00 2008-04-15 05:51:34.905 106 18242.79 69.81 52529.52 88888.00 2008-04-15 05:51:35.405 106 18242.79 69.84 52529.51 88888.00 2008-04-15 05:51:35.905 106 18242.65 69.89 52529.53 88888.00 2008-04-15 05:51:36.405 106 18242.84 69.92 52529.51 88888.00 2008-04-15 05:51:36.905 106 18242.81 69.96 52529.49 88888.00 2008-04-15 05:51:37.405 106 18242.84 69.99 52529.18 88888.00 2008-04-15 05:51:37.905 106 18242.85 69.98 52529.26 88888.00 2008-04-15 05:51:38.405 106 18242.77 69.94 52529.50 88888.00 2008-04-15 05:51:38.905 106 18242.74 69.96 52529.57 88888.00 2008-04-15 05:51:39.405 106 18242.85 69.97 52529.50 88888.00 2008-04-15 05:51:39.905 106 18242.88 70.05 52529.58 88888.00 2008-04-15 05:51:40.405 106 18242.85 70.08 52529.58 88888.00 2008-04-15 05:51:40.905 106 18242.94 70.05 52529.52 88888.00 2008-04-15 05:51:41.405 106 18242.89 70.02 52529.52 88888.00 2008-04-15 05:51:41.905 106 18242.86 69.97 52529.41 88888.00 2008-04-15 05:51:42.405 106 18242.89 69.98 52529.37 88888.00 2008-04-15 05:51:42.905 106 18242.84 69.97 52529.33 88888.00 2008-04-15 05:51:43.405 106 18242.79 69.98 52529.27 88888.00 2008-04-15 05:51:43.905 106 18242.74 70.02 52529.37 88888.00 2008-04-15 05:51:44.405 106 18242.70 70.04 52529.50 88888.00 2008-04-15 05:51:44.905 106 18242.75 69.98 52529.51 88888.00 2008-04-15 05:51:45.405 106 18242.96 69.87 52529.45 88888.00 2008-04-15 05:51:45.905 106 18242.94 69.92 52529.49 88888.00 2008-04-15 05:51:46.405 106 18242.87 70.02 52529.46 88888.00 2008-04-15 05:51:46.905 106 18242.78 70.04 52529.43 88888.00 2008-04-15 05:51:47.405 106 18242.73 69.98 52529.39 88888.00 2008-04-15 05:51:47.905 106 18242.81 70.00 52529.49 88888.00 2008-04-15 05:51:48.405 106 18242.89 69.84 52529.51 88888.00 2008-04-15 05:51:48.905 106 18242.87 69.89 52529.45 88888.00 2008-04-15 05:51:49.405 106 18242.88 70.01 52529.40 88888.00 2008-04-15 05:51:49.905 106 18242.75 70.04 52529.38 88888.00 2008-04-15 05:51:50.405 106 18242.78 70.01 52529.33 88888.00 2008-04-15 05:51:50.905 106 18242.81 70.04 52529.32 88888.00 2008-04-15 05:51:51.405 106 18242.74 70.08 52529.33 88888.00 2008-04-15 05:51:51.905 106 18242.74 70.13 52529.32 88888.00 2008-04-15 05:51:52.405 106 18242.66 70.12 52529.36 88888.00 2008-04-15 05:51:52.905 106 18242.65 70.01 52529.26 88888.00 2008-04-15 05:51:53.405 106 18242.58 69.96 52529.25 88888.00 2008-04-15 05:51:53.905 106 18242.61 69.98 52529.25 88888.00 2008-04-15 05:51:54.405 106 18242.63 70.06 52529.32 88888.00 2008-04-15 05:51:54.905 106 18242.73 70.07 52529.39 88888.00 2008-04-15 05:51:55.405 106 18242.67 70.05 52529.33 88888.00 2008-04-15 05:51:55.905 106 18242.54 70.04 52529.45 88888.00 2008-04-15 05:51:56.405 106 18242.53 70.07 52529.52 88888.00 2008-04-15 05:51:56.905 106 18242.50 70.06 52529.64 88888.00 2008-04-15 05:51:57.405 106 18242.45 70.10 52529.60 88888.00 2008-04-15 05:51:57.905 106 18242.48 70.12 52529.48 88888.00 2008-04-15 05:51:58.405 106 18242.37 70.13 52529.49 88888.00 2008-04-15 05:51:58.905 106 18242.45 70.13 52529.53 88888.00 2008-04-15 05:51:59.405 106 18242.54 70.13 52529.58 88888.00 2008-04-15 05:51:59.905 106 18242.48 70.16 52529.60 88888.00 2008-04-15 05:52:00.405 106 18242.54 70.14 52529.53 88888.00 2008-04-15 05:52:00.905 106 18242.51 70.12 52529.44 88888.00 2008-04-15 05:52:01.405 106 18242.43 70.20 52529.52 88888.00 2008-04-15 05:52:01.905 106 18242.54 70.22 52529.60 88888.00 2008-04-15 05:52:02.405 106 18242.50 70.24 52529.53 88888.00 2008-04-15 05:52:02.905 106 18242.30 70.20 52529.45 88888.00 2008-04-15 05:52:03.405 106 18242.30 70.14 52529.38 88888.00 2008-04-15 05:52:03.905 106 18242.45 70.28 52529.40 88888.00 2008-04-15 05:52:04.405 106 18242.57 70.16 52529.53 88888.00 2008-04-15 05:52:04.905 106 18242.44 70.03 52529.45 88888.00 2008-04-15 05:52:05.405 106 18242.48 70.15 52529.49 88888.00 2008-04-15 05:52:05.905 106 18242.44 70.30 52529.39 88888.00 2008-04-15 05:52:06.405 106 18242.35 70.29 52529.40 88888.00 2008-04-15 05:52:06.905 106 18242.30 70.29 52529.37 88888.00 2008-04-15 05:52:07.405 106 18242.32 70.24 52529.40 88888.00 2008-04-15 05:52:07.905 106 18242.38 70.26 52529.41 88888.00 2008-04-15 05:52:08.405 106 18242.43 70.21 52529.25 88888.00 2008-04-15 05:52:08.905 106 18242.40 70.10 52529.27 88888.00 2008-04-15 05:52:09.405 106 18242.25 70.20 52529.32 88888.00 2008-04-15 05:52:09.905 106 18242.22 70.42 52529.30 88888.00 2008-04-15 05:52:10.405 106 18242.21 70.36 52529.26 88888.00 2008-04-15 05:52:10.905 106 18242.14 70.35 52529.40 88888.00 2008-04-15 05:52:11.405 106 18242.22 70.32 52529.49 88888.00 2008-04-15 05:52:11.905 106 18242.30 70.35 52529.40 88888.00 2008-04-15 05:52:12.405 106 18242.27 70.44 52529.25 88888.00 2008-04-15 05:52:12.905 106 18242.31 70.45 52529.30 88888.00 2008-04-15 05:52:13.405 106 18242.40 70.43 52529.49 88888.00 2008-04-15 05:52:13.905 106 18242.40 70.36 52529.57 88888.00 2008-04-15 05:52:14.405 106 18242.44 70.26 52529.56 88888.00 2008-04-15 05:52:14.905 106 18242.48 70.09 52529.55 88888.00 2008-04-15 05:52:15.405 106 18242.47 69.99 52529.58 88888.00 2008-04-15 05:52:15.905 106 18242.47 69.90 52529.53 88888.00 2008-04-15 05:52:16.405 106 18242.47 69.92 52529.52 88888.00 2008-04-15 05:52:16.905 106 18242.41 69.99 52529.44 88888.00 2008-04-15 05:52:17.405 106 18242.42 69.90 52529.45 88888.00 2008-04-15 05:52:17.905 106 18242.44 69.95 52529.45 88888.00 2008-04-15 05:52:18.405 106 18242.52 70.23 52529.51 88888.00 2008-04-15 05:52:18.905 106 18242.45 70.32 52529.70 88888.00 2008-04-15 05:52:19.405 106 18242.30 70.35 52529.67 88888.00 2008-04-15 05:52:19.905 106 18242.30 70.36 52529.61 88888.00 2008-04-15 05:52:20.405 106 18242.44 70.38 52529.45 88888.00 2008-04-15 05:52:20.905 106 18242.40 70.39 52529.45 88888.00 2008-04-15 05:52:21.405 106 18242.30 70.41 52529.43 88888.00 2008-04-15 05:52:21.905 106 18242.33 70.40 52529.39 88888.00 2008-04-15 05:52:22.405 106 18242.36 70.37 52529.34 88888.00 2008-04-15 05:52:22.905 106 18242.46 70.32 52529.44 88888.00 2008-04-15 05:52:23.405 106 18242.55 70.38 52529.50 88888.00 2008-04-15 05:52:23.905 106 18242.50 70.44 52529.41 88888.00 2008-04-15 05:52:24.405 106 18242.42 70.41 52529.55 88888.00 2008-04-15 05:52:24.905 106 18242.27 70.37 52529.59 88888.00 2008-04-15 05:52:25.405 106 18242.30 70.40 52529.56 88888.00 2008-04-15 05:52:25.905 106 18242.46 70.45 52529.55 88888.00 2008-04-15 05:52:26.405 106 18242.36 70.51 52529.56 88888.00 2008-04-15 05:52:26.905 106 18242.34 70.45 52529.48 88888.00 2008-04-15 05:52:27.405 106 18242.35 70.45 52529.40 88888.00 2008-04-15 05:52:27.905 106 18242.38 70.49 52529.48 88888.00 2008-04-15 05:52:28.405 106 18242.47 70.58 52529.51 88888.00 2008-04-15 05:52:28.905 106 18242.40 70.64 52529.69 88888.00 2008-04-15 05:52:29.405 106 18242.34 70.70 52529.71 88888.00 2008-04-15 05:52:29.905 106 18242.43 70.70 52529.67 88888.00 2008-04-15 05:52:30.405 106 18242.50 70.65 52529.55 88888.00 2008-04-15 05:52:30.905 106 18242.40 70.71 52529.52 88888.00 2008-04-15 05:52:31.405 106 18242.37 70.73 52529.49 88888.00 2008-04-15 05:52:31.905 106 18242.47 70.71 52529.49 88888.00 2008-04-15 05:52:32.405 106 18242.61 70.71 52529.58 88888.00 2008-04-15 05:52:32.905 106 18242.56 70.69 52529.59 88888.00 2008-04-15 05:52:33.405 106 18242.47 70.68 52529.64 88888.00 2008-04-15 05:52:33.905 106 18242.43 70.61 52529.57 88888.00 2008-04-15 05:52:34.405 106 18242.36 70.56 52529.52 88888.00 2008-04-15 05:52:34.905 106 18242.42 70.65 52529.51 88888.00 2008-04-15 05:52:35.405 106 18242.48 70.67 52529.56 88888.00 2008-04-15 05:52:35.905 106 18242.52 70.62 52529.43 88888.00 2008-04-15 05:52:36.405 106 18242.44 70.64 52529.36 88888.00 2008-04-15 05:52:36.905 106 18242.40 70.56 52529.43 88888.00 2008-04-15 05:52:37.405 106 18242.46 70.62 52529.47 88888.00 2008-04-15 05:52:37.905 106 18242.52 70.68 52529.49 88888.00 2008-04-15 05:52:38.405 106 18242.52 70.55 52529.43 88888.00 2008-04-15 05:52:38.905 106 18242.55 70.50 52529.36 88888.00 2008-04-15 05:52:39.405 106 18242.63 70.48 52529.45 88888.00 2008-04-15 05:52:39.905 106 18242.59 70.44 52529.32 88888.00 2008-04-15 05:52:40.405 106 18242.63 70.39 52529.25 88888.00 2008-04-15 05:52:40.905 106 18242.53 70.38 52529.30 88888.00 2008-04-15 05:52:41.405 106 18242.56 70.38 52529.41 88888.00 2008-04-15 05:52:41.905 106 18242.54 70.37 52529.21 88888.00 2008-04-15 05:52:42.405 106 18242.26 70.39 52529.21 88888.00 2008-04-15 05:52:42.905 106 18242.22 70.43 52529.26 88888.00 2008-04-15 05:52:43.405 106 18242.20 70.44 52529.35 88888.00 2008-04-15 05:52:43.905 106 18242.18 70.46 52529.37 88888.00 2008-04-15 05:52:44.405 106 18242.10 70.57 52529.41 88888.00 2008-04-15 05:52:44.905 106 18242.22 70.55 52529.32 88888.00 2008-04-15 05:52:45.405 106 18242.29 70.44 52529.21 88888.00 2008-04-15 05:52:45.905 106 18242.24 70.39 52529.03 88888.00 2008-04-15 05:52:46.405 106 18242.33 70.40 52529.08 88888.00 2008-04-15 05:52:46.905 106 18242.25 70.44 52529.20 88888.00 2008-04-15 05:52:47.405 106 18242.16 70.47 52529.23 88888.00 2008-04-15 05:52:47.905 106 18242.23 70.55 52529.11 88888.00 2008-04-15 05:52:48.405 106 18242.32 70.61 52529.22 88888.00 2008-04-15 05:52:48.905 106 18242.38 70.62 52529.21 88888.00 2008-04-15 05:52:49.405 106 18242.43 70.57 52529.24 88888.00 2008-04-15 05:52:49.905 106 18242.44 70.69 52529.12 88888.00 2008-04-15 05:52:50.405 106 18242.30 70.70 52529.27 88888.00 2008-04-15 05:52:50.905 106 18242.32 70.58 52529.32 88888.00 2008-04-15 05:52:51.405 106 18242.38 70.40 52529.33 88888.00 2008-04-15 05:52:51.905 106 18242.45 70.28 52529.21 88888.00 2008-04-15 05:52:52.405 106 18242.66 70.24 52529.15 88888.00 2008-04-15 05:52:52.905 106 18242.79 70.20 52529.14 88888.00 2008-04-15 05:52:53.405 106 18242.81 70.22 52529.16 88888.00 2008-04-15 05:52:53.905 106 18242.79 70.29 52529.21 88888.00 2008-04-15 05:52:54.405 106 18242.86 70.29 52529.27 88888.00 2008-04-15 05:52:54.905 106 18242.84 70.37 52529.21 88888.00 2008-04-15 05:52:55.405 106 18242.91 70.34 52529.18 88888.00 2008-04-15 05:52:55.905 106 18242.91 70.33 52529.18 88888.00 2008-04-15 05:52:56.405 106 18242.98 70.32 52529.24 88888.00 2008-04-15 05:52:56.905 106 18243.06 70.29 52529.14 88888.00 2008-04-15 05:52:57.405 106 18243.09 70.23 52529.16 88888.00 2008-04-15 05:52:57.905 106 18243.12 70.28 52529.09 88888.00 2008-04-15 05:52:58.405 106 18243.12 70.23 52529.08 88888.00 2008-04-15 05:52:58.905 106 18243.24 70.31 52529.15 88888.00 2008-04-15 05:52:59.405 106 18243.24 70.35 52529.20 88888.00 2008-04-15 05:52:59.905 106 18243.21 70.29 52529.18 88888.00 2008-04-15 05:53:00.405 106 18243.20 70.28 52529.06 88888.00 2008-04-15 05:53:00.905 106 18243.31 70.34 52529.02 88888.00 2008-04-15 05:53:01.405 106 18243.38 70.40 52529.03 88888.00 2008-04-15 05:53:01.905 106 18243.41 70.38 52529.06 88888.00 2008-04-15 05:53:02.405 106 18243.35 70.40 52529.13 88888.00 2008-04-15 05:53:02.905 106 18243.37 70.23 52529.16 88888.00 2008-04-15 05:53:03.405 106 18243.21 70.25 52529.24 88888.00 2008-04-15 05:53:03.905 106 18243.14 70.20 52529.23 88888.00 2008-04-15 05:53:04.405 106 18243.21 70.19 52529.10 88888.00 2008-04-15 05:53:04.905 106 18243.23 70.24 52529.05 88888.00 2008-04-15 05:53:05.405 106 18243.12 70.23 52528.94 88888.00 2008-04-15 05:53:05.905 106 18243.31 70.13 52529.00 88888.00 2008-04-15 05:53:06.405 106 18243.41 70.05 52529.02 88888.00 2008-04-15 05:53:06.905 106 18243.45 70.11 52529.02 88888.00 2008-04-15 05:53:07.405 106 18243.42 70.20 52529.05 88888.00 2008-04-15 05:53:07.905 106 18243.41 70.38 52529.01 88888.00 2008-04-15 05:53:08.405 106 18243.34 70.39 52529.02 88888.00 2008-04-15 05:53:08.905 106 18243.38 70.31 52529.10 88888.00 2008-04-15 05:53:09.405 106 18243.46 70.33 52529.01 88888.00 2008-04-15 05:53:09.905 106 18243.37 70.31 52529.05 88888.00 2008-04-15 05:53:10.405 106 18243.44 70.28 52529.17 88888.00 2008-04-15 05:53:10.905 106 18243.62 70.22 52529.08 88888.00 2008-04-15 05:53:11.405 106 18243.45 70.28 52528.99 88888.00 2008-04-15 05:53:11.905 106 18243.43 70.32 52528.80 88888.00 2008-04-15 05:53:12.405 106 18243.46 70.45 52528.68 88888.00 2008-04-15 05:53:12.905 106 18243.53 70.46 52528.75 88888.00 2008-04-15 05:53:13.405 106 18243.49 70.38 52528.87 88888.00 2008-04-15 05:53:13.905 106 18243.55 70.13 52528.88 88888.00 2008-04-15 05:53:14.405 106 18243.60 70.14 52528.81 88888.00 2008-04-15 05:53:14.905 106 18243.61 70.14 52528.87 88888.00 2008-04-15 05:53:15.405 106 18243.57 70.10 52528.90 88888.00 2008-04-15 05:53:15.905 106 18243.67 70.26 52528.87 88888.00 2008-04-15 05:53:16.405 106 18243.75 70.37 52528.77 88888.00 2008-04-15 05:53:16.905 106 18243.67 70.36 52528.72 88888.00 2008-04-15 05:53:17.405 106 18243.70 70.34 52528.90 88888.00 2008-04-15 05:53:17.905 106 18243.79 70.29 52528.97 88888.00 2008-04-15 05:53:18.405 106 18243.76 70.19 52528.93 88888.00 2008-04-15 05:53:18.905 106 18243.76 70.11 52528.79 88888.00 2008-04-15 05:53:19.405 106 18243.89 70.03 52528.65 88888.00 2008-04-15 05:53:19.905 106 18243.89 70.08 52528.74 88888.00 2008-04-15 05:53:20.405 106 18243.89 69.90 52528.74 88888.00 2008-04-15 05:53:20.905 106 18243.88 69.85 52528.63 88888.00 2008-04-15 05:53:21.405 106 18243.97 69.85 52528.64 88888.00 2008-04-15 05:53:21.905 106 18244.03 69.73 52528.54 88888.00 2008-04-15 05:53:22.405 106 18244.11 69.70 52528.54 88888.00 2008-04-15 05:53:22.905 106 18244.25 69.77 52528.52 88888.00 2008-04-15 05:53:23.405 106 18244.27 69.76 52528.58 88888.00 2008-04-15 05:53:23.905 106 18244.19 69.76 52528.62 88888.00 2008-04-15 05:53:24.405 106 18244.19 69.68 52528.67 88888.00 2008-04-15 05:53:24.905 106 18244.26 69.64 52528.67 88888.00 2008-04-15 05:53:25.405 106 18244.33 69.61 52528.67 88888.00 2008-04-15 05:53:25.905 106 18244.38 69.55 52528.67 88888.00 2008-04-15 05:53:26.405 106 18244.30 69.55 52528.64 88888.00 2008-04-15 05:53:26.905 106 18244.10 69.70 52528.64 88888.00 2008-04-15 05:53:27.405 106 18244.13 69.77 52528.62 88888.00 2008-04-15 05:53:27.905 106 18244.25 69.63 52528.54 88888.00 2008-04-15 05:53:28.405 106 18244.40 69.54 52528.51 88888.00 2008-04-15 05:53:28.905 106 18244.49 69.65 52528.48 88888.00 2008-04-15 05:53:29.405 106 18244.44 69.63 52528.47 88888.00 2008-04-15 05:53:29.905 106 18244.41 69.65 52528.52 88888.00 2008-04-15 05:53:30.405 106 18244.57 69.64 52528.54 88888.00 2008-04-15 05:53:30.905 106 18244.63 69.57 52528.50 88888.00 2008-04-15 05:53:31.405 106 18244.65 69.52 52528.45 88888.00 2008-04-15 05:53:31.905 106 18244.63 69.51 52528.44 88888.00 2008-04-15 05:53:32.405 106 18244.59 69.45 52528.57 88888.00 2008-04-15 05:53:32.905 106 18244.81 69.47 52528.54 88888.00 2008-04-15 05:53:33.405 106 18244.85 69.38 52528.54 88888.00 2008-04-15 05:53:33.905 106 18244.79 69.24 52528.53 88888.00 2008-04-15 05:53:34.405 106 18244.73 69.08 52528.56 88888.00 2008-04-15 05:53:34.905 106 18244.75 69.00 52528.70 88888.00 2008-04-15 05:53:35.405 106 18244.89 69.17 52528.54 88888.00 2008-04-15 05:53:35.905 106 18244.97 69.32 52528.46 88888.00 2008-04-15 05:53:36.405 106 18245.02 69.20 52528.45 88888.00 2008-04-15 05:53:36.905 106 18245.01 69.10 52528.43 88888.00 2008-04-15 05:53:37.405 106 18244.87 69.13 52528.44 88888.00 2008-04-15 05:53:37.905 106 18244.95 69.10 52528.36 88888.00 2008-04-15 05:53:38.405 106 18244.90 69.02 52528.32 88888.00 2008-04-15 05:53:38.905 106 18244.93 68.72 52528.23 88888.00 2008-04-15 05:53:39.405 106 18245.20 68.74 52528.18 88888.00 2008-04-15 05:53:39.905 106 18245.31 69.03 52528.16 88888.00 2008-04-15 05:53:40.405 106 18245.38 69.03 52528.31 88888.00 2008-04-15 05:53:40.905 106 18245.31 68.94 52528.28 88888.00 2008-04-15 05:53:41.405 106 18245.22 68.91 52528.25 88888.00 2008-04-15 05:53:41.905 106 18245.14 68.94 52528.30 88888.00 2008-04-15 05:53:42.405 106 18245.17 68.95 52528.28 88888.00 2008-04-15 05:53:42.905 106 18245.26 68.92 52528.29 88888.00 2008-04-15 05:53:43.405 106 18245.40 68.89 52528.29 88888.00 2008-04-15 05:53:43.905 106 18245.37 68.81 52528.30 88888.00 2008-04-15 05:53:44.405 106 18245.26 68.77 52528.22 88888.00 2008-04-15 05:53:44.905 106 18245.26 68.68 52528.10 88888.00 2008-04-15 05:53:45.405 106 18245.31 68.61 52528.07 88888.00 2008-04-15 05:53:45.905 106 18245.44 68.59 52528.07 88888.00 2008-04-15 05:53:46.405 106 18245.33 68.55 52528.07 88888.00 2008-04-15 05:53:46.905 106 18245.35 68.45 52528.19 88888.00 2008-04-15 05:53:47.405 106 18245.45 68.38 52528.21 88888.00 2008-04-15 05:53:47.905 106 18245.57 68.38 52528.31 88888.00 2008-04-15 05:53:48.405 106 18245.59 68.33 52528.33 88888.00 2008-04-15 05:53:48.905 106 18245.60 68.31 52528.33 88888.00 2008-04-15 05:53:49.405 106 18245.63 68.32 52528.28 88888.00 2008-04-15 05:53:49.905 106 18245.56 68.28 52528.30 88888.00 2008-04-15 05:53:50.405 106 18245.50 68.06 52528.29 88888.00 2008-04-15 05:53:50.905 106 18245.60 67.83 52528.27 88888.00 2008-04-15 05:53:51.405 106 18245.48 67.77 52528.16 88888.00 2008-04-15 05:53:51.905 106 18245.52 67.71 52528.12 88888.00 2008-04-15 05:53:52.405 106 18245.49 67.86 52528.07 88888.00 2008-04-15 05:53:52.905 106 18245.58 67.92 52528.12 88888.00 2008-04-15 05:53:53.405 106 18245.48 67.94 52528.00 88888.00 2008-04-15 05:53:53.905 106 18245.41 67.91 52528.02 88888.00 2008-04-15 05:53:54.405 106 18245.42 67.79 52528.07 88888.00 2008-04-15 05:53:54.905 106 18245.47 67.65 52528.01 88888.00 2008-04-15 05:53:55.405 106 18245.52 67.57 52528.05 88888.00 2008-04-15 05:53:55.905 106 18245.56 67.63 52527.97 88888.00 2008-04-15 05:53:56.405 106 18245.44 67.53 52528.02 88888.00 2008-04-15 05:53:56.905 106 18245.49 67.38 52528.09 88888.00 2008-04-15 05:53:57.405 106 18245.31 67.29 52528.14 88888.00 2008-04-15 05:53:57.905 106 18245.17 67.24 52528.12 88888.00 2008-04-15 05:53:58.405 106 18245.11 67.29 52528.05 88888.00 2008-04-15 05:53:58.905 106 18245.09 67.31 52528.22 88888.00 2008-04-15 05:53:59.405 106 18245.01 67.36 52528.22 88888.00 2008-04-15 05:53:59.905 106 18244.84 67.25 52528.29 88888.00 2008-04-15 05:54:00.405 106 18244.79 67.44 52528.37 88888.00 2008-04-15 05:54:00.905 106 18244.73 67.58 52528.43 88888.00 2008-04-15 05:54:01.405 106 18244.74 67.62 52528.41 88888.00 2008-04-15 05:54:01.905 106 18244.61 67.67 52528.35 88888.00 2008-04-15 05:54:02.405 106 18244.54 67.58 52528.34 88888.00 2008-04-15 05:54:02.905 106 18244.49 67.53 52528.40 88888.00 2008-04-15 05:54:03.405 106 18244.33 67.54 52528.44 88888.00 2008-04-15 05:54:03.905 106 18244.21 67.66 52528.47 88888.00 2008-04-15 05:54:04.405 106 18243.99 67.86 52528.53 88888.00 2008-04-15 05:54:04.905 106 18243.76 68.05 52528.55 88888.00 2008-04-15 05:54:05.405 106 18243.71 68.11 52528.63 88888.00 2008-04-15 05:54:05.905 106 18243.82 68.12 52528.55 88888.00 2008-04-15 05:54:06.405 106 18243.76 68.14 52528.69 88888.00 2008-04-15 05:54:06.905 106 18243.52 68.22 52528.86 88888.00 2008-04-15 05:54:07.405 106 18243.34 68.40 52528.89 88888.00 2008-04-15 05:54:07.905 106 18243.17 68.53 52528.98 88888.00 2008-04-15 05:54:08.405 106 18242.96 68.72 52528.99 88888.00 2008-04-15 05:54:08.905 106 18242.83 68.81 52529.01 88888.00 2008-04-15 05:54:09.405 106 18242.58 69.05 52529.01 88888.00 2008-04-15 05:54:09.905 106 18242.46 69.20 52529.10 88888.00 2008-04-15 05:54:10.405 106 18242.33 69.38 52529.11 88888.00 2008-04-15 05:54:10.905 106 18242.25 69.59 52529.14 88888.00 2008-04-15 05:54:11.405 106 18242.04 69.77 52529.17 88888.00 2008-04-15 05:54:11.905 106 18242.00 69.89 52529.17 88888.00 2008-04-15 05:54:12.405 106 18242.14 70.05 52529.12 88888.00 2008-04-15 05:54:12.905 106 18241.99 70.10 52529.15 88888.00 2008-04-15 05:54:13.405 106 18241.90 70.23 52529.20 88888.00 2008-04-15 05:54:13.905 106 18241.76 70.32 52529.27 88888.00 2008-04-15 05:54:14.405 106 18241.77 70.31 52529.35 88888.00 2008-04-15 05:54:14.905 106 18241.72 70.41 52529.32 88888.00 2008-04-15 05:54:15.405 106 18241.58 70.48 52529.23 88888.00 2008-04-15 05:54:15.905 106 18241.37 70.44 52529.17 88888.00 2008-04-15 05:54:16.405 106 18241.35 70.47 52529.21 88888.00 2008-04-15 05:54:16.905 106 18241.27 70.50 52529.27 88888.00 2008-04-15 05:54:17.405 106 18241.17 70.62 52529.23 88888.00 2008-04-15 05:54:17.905 106 18241.11 70.75 52529.32 88888.00 2008-04-15 05:54:18.405 106 18241.13 70.97 52529.26 88888.00 2008-04-15 05:54:18.905 106 18241.18 71.08 52529.20 88888.00 2008-04-15 05:54:19.405 106 18241.22 71.06 52529.05 88888.00 2008-04-15 05:54:19.905 106 18241.25 71.02 52529.09 88888.00 2008-04-15 05:54:20.405 106 18241.15 71.06 52529.08 88888.00 2008-04-15 05:54:20.905 106 18241.04 71.10 52528.98 88888.00 2008-04-15 05:54:21.405 106 18241.12 71.05 52528.91 88888.00 2008-04-15 05:54:21.905 106 18240.96 71.13 52529.00 88888.00 2008-04-15 05:54:22.405 106 18241.06 71.19 52529.08 88888.00 2008-04-15 05:54:22.905 106 18241.03 71.25 52529.02 88888.00 2008-04-15 05:54:23.405 106 18240.90 71.28 52529.05 88888.00 2008-04-15 05:54:23.905 106 18240.98 71.21 52528.97 88888.00 2008-04-15 05:54:24.405 106 18241.07 71.24 52529.02 88888.00 2008-04-15 05:54:24.905 106 18241.02 71.18 52529.01 88888.00 2008-04-15 05:54:25.405 106 18240.93 71.19 52529.05 88888.00 2008-04-15 05:54:25.905 106 18240.88 71.23 52529.02 88888.00 2008-04-15 05:54:26.405 106 18240.82 71.29 52528.90 88888.00 2008-04-15 05:54:26.905 106 18240.91 71.28 52528.86 88888.00 2008-04-15 05:54:27.405 106 18240.93 71.22 52528.94 88888.00 2008-04-15 05:54:27.905 106 18240.73 71.23 52528.93 88888.00 2008-04-15 05:54:28.405 106 18240.71 71.22 52528.99 88888.00 2008-04-15 05:54:28.905 106 18240.71 71.17 52529.01 88888.00 2008-04-15 05:54:29.405 106 18240.57 71.20 52529.01 88888.00 2008-04-15 05:54:29.905 106 18240.67 71.19 52529.02 88888.00 2008-04-15 05:54:30.405 106 18240.66 71.30 52528.92 88888.00 2008-04-15 05:54:30.905 106 18240.52 71.44 52528.87 88888.00 2008-04-15 05:54:31.405 106 18240.55 71.47 52528.87 88888.00 2008-04-15 05:54:31.905 106 18240.62 71.26 52528.93 88888.00 2008-04-15 05:54:32.405 106 18240.61 71.15 52529.01 88888.00 2008-04-15 05:54:32.905 106 18240.46 71.20 52529.05 88888.00 2008-04-15 05:54:33.405 106 18240.41 71.23 52528.93 88888.00 2008-04-15 05:54:33.905 106 18240.47 71.02 52528.83 88888.00 2008-04-15 05:54:34.405 106 18240.40 71.11 52528.85 88888.00 2008-04-15 05:54:34.905 106 18240.35 71.14 52528.81 88888.00 2008-04-15 05:54:35.405 106 18240.36 71.16 52528.88 88888.00 2008-04-15 05:54:35.905 106 18240.34 71.16 52528.97 88888.00 2008-04-15 05:54:36.405 106 18240.30 71.24 52529.09 88888.00 2008-04-15 05:54:36.905 106 18240.29 71.43 52529.14 88888.00 2008-04-15 05:54:37.405 106 18240.22 71.47 52529.12 88888.00 2008-04-15 05:54:37.905 106 18240.23 71.48 52529.16 88888.00 2008-04-15 05:54:38.405 106 18240.27 71.42 52529.26 88888.00 2008-04-15 05:54:38.905 106 18240.18 71.48 52529.28 88888.00 2008-04-15 05:54:39.405 106 18240.26 71.52 52529.24 88888.00 2008-04-15 05:54:39.905 106 18240.44 71.49 52529.11 88888.00 2008-04-15 05:54:40.405 106 18240.53 71.35 52529.00 88888.00 2008-04-15 05:54:40.905 106 18240.48 71.19 52529.02 88888.00 2008-04-15 05:54:41.405 106 18240.38 71.14 52529.13 88888.00 2008-04-15 05:54:41.905 106 18240.25 71.14 52529.15 88888.00 2008-04-15 05:54:42.405 106 18240.22 71.13 52529.22 88888.00 2008-04-15 05:54:42.905 106 18240.23 71.12 52529.20 88888.00 2008-04-15 05:54:43.405 106 18240.30 71.20 52529.18 88888.00 2008-04-15 05:54:43.905 106 18240.30 71.23 52529.11 88888.00 2008-04-15 05:54:44.405 106 18240.33 71.40 52529.03 88888.00 2008-04-15 05:54:44.905 106 18240.38 71.61 52529.01 88888.00 2008-04-15 05:54:45.405 106 18240.39 71.54 52528.99 88888.00 2008-04-15 05:54:45.905 106 18240.40 71.52 52529.04 88888.00 2008-04-15 05:54:46.405 106 18240.51 71.49 52529.17 88888.00 2008-04-15 05:54:46.905 106 18240.56 71.48 52529.16 88888.00 2008-04-15 05:54:47.405 106 18240.55 71.35 52528.97 88888.00 2008-04-15 05:54:47.905 106 18240.56 71.25 52528.86 88888.00 2008-04-15 05:54:48.405 106 18240.66 71.41 52528.88 88888.00 2008-04-15 05:54:48.905 106 18240.72 71.48 52528.78 88888.00 2008-04-15 05:54:49.405 106 18240.72 71.46 52528.71 88888.00 2008-04-15 05:54:49.905 106 18240.67 71.26 52528.74 88888.00 2008-04-15 05:54:50.405 106 18240.71 71.36 52528.85 88888.00 2008-04-15 05:54:50.905 106 18240.66 71.36 52528.88 88888.00 2008-04-15 05:54:51.405 106 18240.67 71.31 52528.98 88888.00 2008-04-15 05:54:51.905 106 18240.60 71.29 52529.01 88888.00 2008-04-15 05:54:52.405 106 18240.68 71.24 52528.99 88888.00 2008-04-15 05:54:52.905 106 18240.72 71.32 52528.85 88888.00 2008-04-15 05:54:53.405 106 18240.75 71.46 52528.77 88888.00 2008-04-15 05:54:53.905 106 18240.78 71.42 52528.76 88888.00 2008-04-15 05:54:54.405 106 18240.77 71.25 52528.79 88888.00 2008-04-15 05:54:54.905 106 18240.83 70.99 52528.81 88888.00 2008-04-15 05:54:55.405 106 18240.89 70.95 52528.88 88888.00 2008-04-15 05:54:55.905 106 18240.94 70.95 52528.83 88888.00 2008-04-15 05:54:56.405 106 18240.94 70.97 52528.88 88888.00 2008-04-15 05:54:56.905 106 18240.94 70.94 52528.94 88888.00 2008-04-15 05:54:57.405 106 18240.95 70.99 52528.89 88888.00 2008-04-15 05:54:57.905 106 18241.05 70.96 52528.93 88888.00 2008-04-15 05:54:58.405 106 18241.13 70.91 52528.94 88888.00 2008-04-15 05:54:58.905 106 18241.05 70.85 52529.01 88888.00 2008-04-15 05:54:59.402 106 18241.11 70.86 52528.95 88888.00 2008-04-15 05:54:59.902 106 18241.20 70.92 52528.95 88888.00 2008-04-15 05:55:00.402 106 18241.24 70.91 52528.86 88888.00 2008-04-15 05:55:00.902 106 18241.27 70.80 52528.80 88888.00 2008-04-15 05:55:01.402 106 18241.27 70.70 52528.81 88888.00 2008-04-15 05:55:01.902 106 18241.36 70.67 52528.74 88888.00 2008-04-15 05:55:02.402 106 18241.47 70.73 52528.74 88888.00 2008-04-15 05:55:02.902 106 18241.46 70.86 52528.74 88888.00 2008-04-15 05:55:03.402 106 18241.37 71.03 52528.60 88888.00 2008-04-15 05:55:03.902 106 18241.44 70.97 52528.54 88888.00 2008-04-15 05:55:04.402 106 18241.55 70.99 52528.57 88888.00 2008-04-15 05:55:04.902 106 18241.56 70.95 52528.70 88888.00 2008-04-15 05:55:05.402 106 18241.56 70.86 52528.78 88888.00 2008-04-15 05:55:05.902 106 18241.17 70.83 52528.80 88888.00 2008-04-15 05:55:06.402 106 18241.16 70.77 52528.70 88888.00 2008-04-15 05:55:06.902 106 18241.23 70.83 52528.62 88888.00 2008-04-15 05:55:07.402 106 18241.31 70.74 52528.60 88888.00 2008-04-15 05:55:07.902 106 18241.24 70.61 52528.69 88888.00 2008-04-15 05:55:08.402 106 18241.26 70.63 52528.76 88888.00 2008-04-15 05:55:08.902 106 18241.33 70.56 52528.67 88888.00 2008-04-15 05:55:09.402 106 18241.40 70.47 52528.65 88888.00 2008-04-15 05:55:09.902 106 18241.58 70.35 52528.69 88888.00 2008-04-15 05:55:10.402 106 18241.90 70.37 52528.63 88888.00 2008-04-15 05:55:10.902 106 18242.04 70.26 52528.59 88888.00 2008-04-15 05:55:11.402 106 18242.10 70.04 52528.57 88888.00 2008-04-15 05:55:11.902 106 18242.12 69.96 52528.56 88888.00 2008-04-15 05:55:12.402 106 18242.09 70.15 52528.52 88888.00 2008-04-15 05:55:12.902 106 18242.16 70.22 52528.60 88888.00 2008-04-15 05:55:13.402 106 18242.33 70.14 52528.47 88888.00 2008-04-15 05:55:13.902 106 18242.40 70.03 52528.29 88888.00 2008-04-15 05:55:14.402 106 18242.47 69.99 52528.24 88888.00 2008-04-15 05:55:14.902 106 18242.54 69.99 52528.31 88888.00 2008-04-15 05:55:15.402 106 18242.54 69.97 52528.44 88888.00 2008-04-15 05:55:15.902 106 18242.50 69.78 52528.52 88888.00 2008-04-15 05:55:16.402 106 18242.54 69.67 52528.65 88888.00 2008-04-15 05:55:16.902 106 18242.59 69.68 52528.60 88888.00 2008-04-15 05:55:17.402 106 18242.58 69.68 52528.51 88888.00 2008-04-15 05:55:17.902 106 18242.62 69.70 52528.45 88888.00 2008-04-15 05:55:18.402 106 18242.54 69.74 52528.53 88888.00 2008-04-15 05:55:18.902 106 18242.55 69.72 52528.46 88888.00 2008-04-15 05:55:19.402 106 18242.65 69.68 52528.40 88888.00 2008-04-15 05:55:19.902 106 18242.59 69.68 52528.35 88888.00 2008-04-15 05:55:20.402 106 18242.58 69.66 52528.37 88888.00 2008-04-15 05:55:20.902 106 18242.67 69.64 52528.29 88888.00 2008-04-15 05:55:21.402 106 18242.76 69.54 52528.30 88888.00 2008-04-15 05:55:21.902 106 18242.78 69.53 52528.23 88888.00 2008-04-15 05:55:22.402 106 18242.78 69.46 52528.21 88888.00 2008-04-15 05:55:22.902 106 18242.79 69.51 52528.30 88888.00 2008-04-15 05:55:23.402 106 18242.90 69.72 52528.36 88888.00 2008-04-15 05:55:23.902 106 18242.98 69.79 52528.36 88888.00 2008-04-15 05:55:24.402 106 18242.97 69.74 52528.25 88888.00 2008-04-15 05:55:24.902 106 18242.96 69.76 52528.37 88888.00 2008-04-15 05:55:25.402 106 18242.97 69.67 52528.51 88888.00 2008-04-15 05:55:25.902 106 18242.88 69.38 52528.51 88888.00 2008-04-15 05:55:26.402 106 18242.80 69.30 52528.52 88888.00 2008-04-15 05:55:26.902 106 18242.76 69.24 52528.52 88888.00 2008-04-15 05:55:27.402 106 18242.78 69.22 52528.57 88888.00 2008-04-15 05:55:27.902 106 18242.78 69.20 52528.60 88888.00 2008-04-15 05:55:28.402 106 18242.74 69.21 52528.56 88888.00 2008-04-15 05:55:28.902 106 18242.85 69.28 52528.53 88888.00 2008-04-15 05:55:29.402 106 18242.87 69.22 52528.36 88888.00 2008-04-15 05:55:29.902 106 18243.03 69.18 52528.39 88888.00 2008-04-15 05:55:30.402 106 18243.01 69.31 52528.41 88888.00 2008-04-15 05:55:30.902 106 18243.07 69.37 52528.41 88888.00 2008-04-15 05:55:31.402 106 18243.02 69.43 52528.43 88888.00 2008-04-15 05:55:31.902 106 18243.07 69.46 52528.42 88888.00 2008-04-15 05:55:32.402 106 18243.07 69.40 52528.43 88888.00 2008-04-15 05:55:32.902 106 18242.96 69.29 52528.45 88888.00 2008-04-15 05:55:33.402 106 18242.95 69.17 52528.54 88888.00 2008-04-15 05:55:33.902 106 18242.97 69.26 52528.43 88888.00 2008-04-15 05:55:34.402 106 18243.05 69.21 52528.43 88888.00 2008-04-15 05:55:34.902 106 18243.13 69.13 52528.50 88888.00 2008-04-15 05:55:35.402 106 18243.17 69.15 52528.54 88888.00 2008-04-15 05:55:35.902 106 18243.11 69.04 52528.54 88888.00 2008-04-15 05:55:36.402 106 18243.18 69.02 52528.55 88888.00 2008-04-15 05:55:36.902 106 18243.26 69.10 52528.46 88888.00 2008-04-15 05:55:37.402 106 18243.33 69.16 52528.30 88888.00 2008-04-15 05:55:37.902 106 18243.39 69.17 52528.29 88888.00 2008-04-15 05:55:38.402 106 18243.60 69.11 52528.29 88888.00 2008-04-15 05:55:38.902 106 18243.51 69.12 52528.30 88888.00 2008-04-15 05:55:39.402 106 18243.46 69.11 52528.28 88888.00 2008-04-15 05:55:39.902 106 18243.57 68.89 52528.31 88888.00 2008-04-15 05:55:40.402 106 18243.57 68.90 52528.33 88888.00 2008-04-15 05:55:40.902 106 18243.55 69.11 52528.30 88888.00 2008-04-15 05:55:41.402 106 18243.62 69.13 52528.30 88888.00 2008-04-15 05:55:41.902 106 18243.71 69.14 52528.27 88888.00 2008-04-15 05:55:42.402 106 18243.54 69.15 52528.27 88888.00 2008-04-15 05:55:42.902 106 18243.57 69.13 52528.27 88888.00 2008-04-15 05:55:43.402 106 18243.75 69.22 52528.18 88888.00 2008-04-15 05:55:43.902 106 18243.85 69.19 52528.24 88888.00 2008-04-15 05:55:44.402 106 18243.89 69.22 52528.31 88888.00 2008-04-15 05:55:44.902 106 18243.97 69.13 52528.30 88888.00 2008-04-15 05:55:45.402 106 18244.02 69.07 52528.24 88888.00 2008-04-15 05:55:45.902 106 18244.05 68.96 52528.24 88888.00 2008-04-15 05:55:46.402 106 18244.06 68.87 52528.36 88888.00 2008-04-15 05:55:46.902 106 18244.09 68.89 52528.32 88888.00 2008-04-15 05:55:47.402 106 18244.04 69.00 52528.27 88888.00 2008-04-15 05:55:47.902 106 18244.13 69.16 52528.18 88888.00 2008-04-15 05:55:48.402 106 18244.31 69.21 52528.21 88888.00 2008-04-15 05:55:48.902 106 18244.31 69.13 52528.29 88888.00 2008-04-15 05:55:49.402 106 18244.33 69.11 52528.37 88888.00 2008-04-15 05:55:49.902 106 18244.36 69.04 52528.37 88888.00 2008-04-15 05:55:50.402 106 18244.36 69.02 52528.31 88888.00 2008-04-15 05:55:50.902 106 18244.25 68.96 52528.30 88888.00 2008-04-15 05:55:51.402 106 18244.28 68.65 52528.29 88888.00 2008-04-15 05:55:51.902 106 18244.29 68.50 52528.13 88888.00 2008-04-15 05:55:52.402 106 18244.35 68.55 52528.09 88888.00 2008-04-15 05:55:52.902 106 18244.37 68.72 52528.11 88888.00 2008-04-15 05:55:53.402 106 18244.41 68.67 52528.06 88888.00 2008-04-15 05:55:53.902 106 18244.44 68.41 52528.11 88888.00 2008-04-15 05:55:54.402 106 18244.58 68.32 52528.13 88888.00 2008-04-15 05:55:54.902 106 18244.79 68.30 52528.19 88888.00 2008-04-15 05:55:55.402 106 18244.80 68.30 52528.18 88888.00 2008-04-15 05:55:55.902 106 18244.64 68.23 52528.21 88888.00 2008-04-15 05:55:56.402 106 18244.64 68.12 52528.12 88888.00 2008-04-15 05:55:56.902 106 18244.75 68.01 52528.09 88888.00 2008-04-15 05:55:57.402 106 18244.79 67.98 52527.98 88888.00 2008-04-15 05:55:57.902 106 18244.90 67.85 52527.94 88888.00 2008-04-15 05:55:58.402 106 18244.86 67.75 52527.92 88888.00 2008-04-15 05:55:58.902 106 18244.87 67.56 52527.87 88888.00 2008-04-15 05:55:59.402 106 18244.86 67.54 52527.74 88888.00 2008-04-15 05:55:59.902 106 18244.83 67.58 52527.73 88888.00 2008-04-15 05:56:00.402 106 18244.68 67.49 52527.66 88888.00 2008-04-15 05:56:00.902 106 18244.76 67.47 52527.70 88888.00 2008-04-15 05:56:01.402 106 18244.86 67.34 52527.82 88888.00 2008-04-15 05:56:01.902 106 18244.97 67.19 52527.87 88888.00 2008-04-15 05:56:02.402 106 18244.93 67.24 52527.93 88888.00 2008-04-15 05:56:02.902 106 18244.79 67.26 52527.77 88888.00 2008-04-15 05:56:03.402 106 18244.70 67.14 52527.78 88888.00 2008-04-15 05:56:03.902 106 18244.61 67.11 52527.78 88888.00 2008-04-15 05:56:04.402 106 18244.66 67.04 52527.86 88888.00 2008-04-15 05:56:04.902 106 18244.79 66.97 52527.95 88888.00 2008-04-15 05:56:05.402 106 18244.79 67.05 52527.98 88888.00 2008-04-15 05:56:05.902 106 18244.85 67.16 52527.88 88888.00 2008-04-15 05:56:06.402 106 18244.87 67.09 52527.87 88888.00 2008-04-15 05:56:06.902 106 18244.83 67.06 52527.86 88888.00 2008-04-15 05:56:07.402 106 18244.74 66.95 52527.95 88888.00 2008-04-15 05:56:07.902 106 18244.76 66.83 52528.07 88888.00 2008-04-15 05:56:08.402 106 18244.82 66.92 52528.00 88888.00 2008-04-15 05:56:08.902 106 18244.59 67.14 52528.01 88888.00 2008-04-15 05:56:09.402 106 18244.52 67.10 52528.01 88888.00 2008-04-15 05:56:09.902 106 18244.42 66.99 52528.05 88888.00 2008-04-15 05:56:10.402 106 18244.27 67.02 52528.09 88888.00 2008-04-15 05:56:10.902 106 18244.10 67.05 52528.05 88888.00 2008-04-15 05:56:11.402 106 18244.06 66.99 52528.09 88888.00 2008-04-15 05:56:11.902 106 18244.10 66.96 52528.12 88888.00 2008-04-15 05:56:12.402 106 18244.08 66.94 52528.17 88888.00 2008-04-15 05:56:12.902 106 18244.03 66.94 52528.20 88888.00 2008-04-15 05:56:13.402 106 18244.02 66.94 52528.13 88888.00 2008-04-15 05:56:13.902 106 18244.04 66.90 52528.22 88888.00 2008-04-15 05:56:14.402 106 18243.96 67.01 52528.21 88888.00 2008-04-15 05:56:14.902 106 18243.89 67.03 52528.07 88888.00 2008-04-15 05:56:15.402 106 18243.76 67.07 52528.09 88888.00 2008-04-15 05:56:15.902 106 18243.86 67.19 52528.13 88888.00 2008-04-15 05:56:16.402 106 18243.99 67.17 52528.18 88888.00 2008-04-15 05:56:16.902 106 18243.86 67.15 52528.29 88888.00 2008-04-15 05:56:17.402 106 18243.71 67.08 52528.41 88888.00 2008-04-15 05:56:17.902 106 18243.68 67.05 52528.36 88888.00 2008-04-15 05:56:18.402 106 18243.72 67.08 52528.39 88888.00 2008-04-15 05:56:18.902 106 18243.81 67.18 52528.48 88888.00 2008-04-15 05:56:19.402 106 18243.71 67.17 52528.37 88888.00 2008-04-15 05:56:19.902 106 18243.75 67.14 52528.21 88888.00 2008-04-15 05:56:20.402 106 18243.72 67.17 52528.25 88888.00 2008-04-15 05:56:20.902 106 18243.75 67.12 52528.22 88888.00 2008-04-15 05:56:21.402 106 18243.83 67.04 52528.27 88888.00 2008-04-15 05:56:21.902 106 18243.93 67.01 52528.35 88888.00 2008-04-15 05:56:22.402 106 18243.84 66.96 52528.27 88888.00 2008-04-15 05:56:22.902 106 18243.88 67.12 52528.21 88888.00 2008-04-15 05:56:23.402 106 18243.92 67.13 52528.08 88888.00 2008-04-15 05:56:23.902 106 18243.79 67.23 52528.12 88888.00 2008-04-15 05:56:24.402 106 18243.93 67.23 52528.17 88888.00 2008-04-15 05:56:24.902 106 18243.94 67.32 52528.05 88888.00 2008-04-15 05:56:25.402 106 18243.93 67.36 52528.13 88888.00 2008-04-15 05:56:25.902 106 18243.99 67.34 52528.10 88888.00 2008-04-15 05:56:26.402 106 18243.83 67.24 52528.02 88888.00 2008-04-15 05:56:26.902 106 18243.64 67.10 52528.09 88888.00 2008-04-15 05:56:27.402 106 18243.52 66.82 52528.06 88888.00 2008-04-15 05:56:27.902 106 18243.59 66.75 52528.16 88888.00 2008-04-15 05:56:28.402 106 18243.56 66.88 52528.24 88888.00 2008-04-15 05:56:28.902 106 18243.51 67.02 52528.14 88888.00 2008-04-15 05:56:29.402 106 18243.52 67.04 52528.17 88888.00 2008-04-15 05:56:29.902 106 18243.68 66.98 52528.23 88888.00 2008-04-15 05:56:30.402 106 18243.60 66.82 52528.23 88888.00 2008-04-15 05:56:30.902 106 18243.65 66.75 52528.27 88888.00 2008-04-15 05:56:31.402 106 18243.66 66.73 52528.32 88888.00 2008-04-15 05:56:31.902 106 18243.46 66.74 52528.35 88888.00 2008-04-15 05:56:32.402 106 18243.34 66.84 52528.27 88888.00 2008-04-15 05:56:32.902 106 18243.31 66.80 52528.19 88888.00 2008-04-15 05:56:33.402 106 18243.26 67.00 52528.24 88888.00 2008-04-15 05:56:33.902 106 18243.26 67.06 52528.37 88888.00 2008-04-15 05:56:34.402 106 18243.27 66.88 52528.48 88888.00 2008-04-15 05:56:34.902 106 18243.37 66.82 52528.37 88888.00 2008-04-15 05:56:35.402 106 18243.28 66.82 52528.40 88888.00 2008-04-15 05:56:35.902 106 18243.20 66.79 52528.48 88888.00 2008-04-15 05:56:36.402 106 18243.12 66.75 52528.51 88888.00 2008-04-15 05:56:36.902 106 18243.20 66.76 52528.40 88888.00 2008-04-15 05:56:37.402 106 18243.21 66.75 52528.42 88888.00 2008-04-15 05:56:37.902 106 18242.98 66.71 52528.43 88888.00 2008-04-15 05:56:38.402 106 18242.97 66.69 52528.31 88888.00 2008-04-15 05:56:38.902 106 18242.91 66.75 52528.35 88888.00 2008-04-15 05:56:39.402 106 18242.90 66.74 52528.35 88888.00 2008-04-15 05:56:39.902 106 18242.99 66.76 52528.36 88888.00 2008-04-15 05:56:40.402 106 18242.98 66.75 52528.41 88888.00 2008-04-15 05:56:40.902 106 18242.97 66.76 52528.40 88888.00 2008-04-15 05:56:41.402 106 18242.90 66.75 52528.35 88888.00 2008-04-15 05:56:41.902 106 18242.91 66.76 52528.43 88888.00 2008-04-15 05:56:42.402 106 18242.91 66.97 52528.36 88888.00 2008-04-15 05:56:42.902 106 18242.94 67.12 52528.32 88888.00 2008-04-15 05:56:43.402 106 18243.00 67.14 52528.40 88888.00 2008-04-15 05:56:43.902 106 18243.05 67.16 52528.43 88888.00 2008-04-15 05:56:44.402 106 18242.99 67.15 52528.42 88888.00 2008-04-15 05:56:44.902 106 18242.90 67.06 52528.48 88888.00 2008-04-15 05:56:45.402 106 18242.98 67.04 52528.46 88888.00 2008-04-15 05:56:45.902 106 18242.99 67.04 52528.39 88888.00 2008-04-15 05:56:46.402 106 18242.96 66.95 52528.32 88888.00 2008-04-15 05:56:46.902 106 18242.94 66.97 52528.34 88888.00 2008-04-15 05:56:47.402 106 18242.91 66.96 52528.32 88888.00 2008-04-15 05:56:47.902 106 18242.77 66.92 52528.25 88888.00 2008-04-15 05:56:48.402 106 18242.76 66.96 52528.28 88888.00 2008-04-15 05:56:48.902 106 18242.70 67.07 52528.28 88888.00 2008-04-15 05:56:49.402 106 18242.69 67.10 52528.22 88888.00 2008-04-15 05:56:49.902 106 18242.76 67.18 52528.21 88888.00 2008-04-15 05:56:50.402 106 18242.65 67.09 52528.25 88888.00 2008-04-15 05:56:50.902 106 18242.63 66.87 52528.23 88888.00 2008-04-15 05:56:51.402 106 18242.57 66.79 52528.23 88888.00 2008-04-15 05:56:51.902 106 18242.51 66.88 52528.28 88888.00 2008-04-15 05:56:52.402 106 18242.43 67.10 52528.37 88888.00 2008-04-15 05:56:52.902 106 18242.44 67.15 52528.52 88888.00 2008-04-15 05:56:53.402 106 18242.41 67.07 52528.53 88888.00 2008-04-15 05:56:53.902 106 18242.41 67.20 52528.47 88888.00 2008-04-15 05:56:54.402 106 18242.32 67.21 52528.47 88888.00 2008-04-15 05:56:54.902 106 18242.14 67.23 52528.62 88888.00 2008-04-15 05:56:55.402 106 18242.16 67.33 52528.57 88888.00 2008-04-15 05:56:55.902 106 18242.05 67.22 52528.51 88888.00 2008-04-15 05:56:56.402 106 18242.02 67.12 52528.45 88888.00 2008-04-15 05:56:56.902 106 18242.08 67.14 52528.46 88888.00 2008-04-15 05:56:57.402 106 18242.05 67.18 52528.50 88888.00 2008-04-15 05:56:57.902 106 18242.08 67.24 52528.50 88888.00 2008-04-15 05:56:58.402 106 18242.00 67.30 52528.44 88888.00 2008-04-15 05:56:58.902 106 18242.08 67.38 52528.41 88888.00 2008-04-15 05:56:59.402 106 18242.11 67.43 52528.52 88888.00 2008-04-15 05:56:59.902 106 18242.07 67.44 52528.50 88888.00 2008-04-15 05:57:00.402 106 18241.96 67.47 52528.55 88888.00 2008-04-15 05:57:00.902 106 18242.01 67.52 52528.56 88888.00 2008-04-15 05:57:01.402 106 18241.96 67.61 52528.56 88888.00 2008-04-15 05:57:01.902 106 18241.81 67.70 52528.57 88888.00 2008-04-15 05:57:02.402 106 18241.93 67.77 52528.63 88888.00 2008-04-15 05:57:02.902 106 18241.90 67.85 52528.51 88888.00 2008-04-15 05:57:03.402 106 18241.90 68.13 52528.55 88888.00 2008-04-15 05:57:03.902 106 18241.74 68.24 52528.57 88888.00 2008-04-15 05:57:04.402 106 18241.69 68.19 52528.50 88888.00 2008-04-15 05:57:04.902 106 18241.59 68.23 52528.50 88888.00 2008-04-15 05:57:05.402 106 18241.81 68.30 52528.46 88888.00 2008-04-15 05:57:05.902 106 18241.86 68.41 52528.45 88888.00 2008-04-15 05:57:06.402 106 18241.75 68.41 52528.50 88888.00 2008-04-15 05:57:06.902 106 18241.78 68.33 52528.56 88888.00 2008-04-15 05:57:07.402 106 18241.85 68.26 52528.53 88888.00 2008-04-15 05:57:07.902 106 18241.75 68.14 52528.55 88888.00 2008-04-15 05:57:08.402 106 18241.81 68.03 52528.56 88888.00 2008-04-15 05:57:08.902 106 18241.79 67.91 52528.51 88888.00 2008-04-15 05:57:09.402 106 18241.79 67.88 52528.52 88888.00 2008-04-15 05:57:09.902 106 18241.88 67.87 52528.59 88888.00 2008-04-15 05:57:10.402 106 18242.05 67.92 52528.67 88888.00 2008-04-15 05:57:10.902 106 18242.09 68.00 52528.60 88888.00 2008-04-15 05:57:11.402 106 18242.02 67.97 52528.54 88888.00 2008-04-15 05:57:11.902 106 18242.00 68.06 52528.45 88888.00 2008-04-15 05:57:12.402 106 18242.04 68.25 52528.47 88888.00 2008-04-15 05:57:12.902 106 18242.09 68.31 52528.50 88888.00 2008-04-15 05:57:13.402 106 18242.08 68.33 52528.51 88888.00 2008-04-15 05:57:13.902 106 18242.07 68.33 52528.59 88888.00 2008-04-15 05:57:14.402 106 18242.05 68.29 52528.60 88888.00 2008-04-15 05:57:14.902 106 18242.12 68.22 52528.50 88888.00 2008-04-15 05:57:15.402 106 18242.09 68.24 52528.44 88888.00 2008-04-15 05:57:15.902 106 18242.11 68.15 52528.53 88888.00 2008-04-15 05:57:16.402 106 18242.11 68.22 52528.47 88888.00 2008-04-15 05:57:16.902 106 18242.09 68.13 52528.24 88888.00 2008-04-15 05:57:17.402 106 18242.19 67.98 52528.19 88888.00 2008-04-15 05:57:17.902 106 18242.16 68.04 52528.43 88888.00 2008-04-15 05:57:18.402 106 18242.11 68.05 52528.68 88888.00 2008-04-15 05:57:18.902 106 18242.07 68.08 52528.71 88888.00 2008-04-15 05:57:19.402 106 18242.01 68.16 52528.41 88888.00 2008-04-15 05:57:19.902 106 18242.02 68.17 52528.30 88888.00 2008-04-15 05:57:20.402 106 18242.08 68.19 52528.37 88888.00 2008-04-15 05:57:20.902 106 18242.13 68.23 52528.31 88888.00 2008-04-15 05:57:21.402 106 18242.12 68.25 52528.37 88888.00 2008-04-15 05:57:21.902 106 18242.02 68.18 52528.51 88888.00 2008-04-15 05:57:22.402 106 18242.00 68.15 52528.45 88888.00 2008-04-15 05:57:22.902 106 18242.05 68.18 52528.40 88888.00 2008-04-15 05:57:23.402 106 18242.04 68.25 52528.41 88888.00 2008-04-15 05:57:23.902 106 18242.00 68.43 52528.47 88888.00 2008-04-15 05:57:24.402 106 18241.98 68.61 52528.36 88888.00 2008-04-15 05:57:24.902 106 18242.05 68.55 52528.41 88888.00 2008-04-15 05:57:25.402 106 18242.00 68.48 52528.46 88888.00 2008-04-15 05:57:25.902 106 18242.13 68.47 52528.53 88888.00 2008-04-15 05:57:26.402 106 18242.20 68.52 52528.56 88888.00 2008-04-15 05:57:26.902 106 18242.09 68.64 52528.47 88888.00 2008-04-15 05:57:27.402 106 18242.02 68.76 52528.53 88888.00 2008-04-15 05:57:27.902 106 18242.08 68.75 52528.59 88888.00 2008-04-15 05:57:28.402 106 18242.05 68.68 52528.60 88888.00 2008-04-15 05:57:28.902 106 18242.04 68.55 52528.63 88888.00 2008-04-15 05:57:29.402 106 18242.18 68.48 52528.72 88888.00 2008-04-15 05:57:29.902 106 18242.11 68.45 52528.74 88888.00 2008-04-15 05:57:30.402 106 18242.19 68.44 52528.72 88888.00 2008-04-15 05:57:30.902 106 18242.16 68.52 52528.59 88888.00 2008-04-15 05:57:31.402 106 18242.01 68.62 52528.57 88888.00 2008-04-15 05:57:31.902 106 18242.01 68.65 52528.56 88888.00 2008-04-15 05:57:32.402 106 18242.01 68.66 52528.64 88888.00 2008-04-15 05:57:32.902 106 18241.94 68.72 52528.66 88888.00 2008-04-15 05:57:33.402 106 18242.09 68.89 52528.66 88888.00 2008-04-15 05:57:33.902 106 18241.99 68.84 52528.72 88888.00 2008-04-15 05:57:34.402 106 18242.08 68.96 52528.79 88888.00 2008-04-15 05:57:34.902 106 18242.07 69.06 52528.70 88888.00 2008-04-15 05:57:35.402 106 18242.08 69.05 52528.62 88888.00 2008-04-15 05:57:35.902 106 18242.12 68.96 52528.64 88888.00 2008-04-15 05:57:36.402 106 18242.18 68.87 52528.68 88888.00 2008-04-15 05:57:36.902 106 18242.15 68.89 52528.59 88888.00 2008-04-15 05:57:37.402 106 18242.09 68.89 52528.56 88888.00 2008-04-15 05:57:37.902 106 18242.08 68.88 52528.63 88888.00 2008-04-15 05:57:38.402 106 18242.08 68.97 52528.59 88888.00 2008-04-15 05:57:38.902 106 18242.01 69.09 52528.65 88888.00 2008-04-15 05:57:39.402 106 18242.07 69.18 52528.60 88888.00 2008-04-15 05:57:39.902 106 18242.14 69.21 52528.57 88888.00 2008-04-15 05:57:40.402 106 18242.05 69.29 52528.51 88888.00 2008-04-15 05:57:40.902 106 18242.10 69.35 52528.53 88888.00 2008-04-15 05:57:41.402 106 18242.05 69.34 52528.59 88888.00 2008-04-15 05:57:41.902 106 18242.10 69.29 52528.60 88888.00 2008-04-15 05:57:42.402 106 18242.05 69.33 52528.52 88888.00 2008-04-15 05:57:42.902 106 18242.10 69.41 52528.50 88888.00 2008-04-15 05:57:43.402 106 18242.04 69.50 52528.69 88888.00 2008-04-15 05:57:43.902 106 18242.01 69.47 52528.80 88888.00 2008-04-15 05:57:44.402 106 18242.02 69.47 52528.85 88888.00 2008-04-15 05:57:44.902 106 18242.08 69.51 52528.92 88888.00 2008-04-15 05:57:45.402 106 18242.04 69.64 52528.79 88888.00 2008-04-15 05:57:45.902 106 18242.04 69.75 52528.74 88888.00 2008-04-15 05:57:46.402 106 18242.14 69.74 52528.72 88888.00 2008-04-15 05:57:46.902 106 18242.19 69.80 52528.69 88888.00 2008-04-15 05:57:47.402 106 18242.27 69.85 52528.74 88888.00 2008-04-15 05:57:47.902 106 18242.35 69.83 52528.63 88888.00 2008-04-15 05:57:48.402 106 18242.34 69.81 52528.60 88888.00 2008-04-15 05:57:48.902 106 18242.22 69.64 52528.66 88888.00 2008-04-15 05:57:49.402 106 18242.16 69.53 52528.67 88888.00 2008-04-15 05:57:49.902 106 18242.23 69.70 52528.71 88888.00 2008-04-15 05:57:50.402 106 18242.31 69.76 52528.70 88888.00 2008-04-15 05:57:50.902 106 18242.34 69.73 52528.80 88888.00 2008-04-15 05:57:51.402 106 18242.40 69.55 52528.68 88888.00 2008-04-15 05:57:51.902 106 18242.30 69.53 52528.66 88888.00 2008-04-15 05:57:52.402 106 18242.38 69.59 52528.62 88888.00 2008-04-15 05:57:52.902 106 18242.32 69.57 52528.51 88888.00 2008-04-15 05:57:53.402 106 18242.20 69.62 52528.53 88888.00 2008-04-15 05:57:53.902 106 18242.27 69.53 52528.62 88888.00 2008-04-15 05:57:54.402 106 18242.45 69.40 52528.56 88888.00 2008-04-15 05:57:54.902 106 18242.46 69.53 52528.50 88888.00 2008-04-15 05:57:55.402 106 18242.43 69.62 52528.48 88888.00 2008-04-15 05:57:55.902 106 18242.42 69.61 52528.55 88888.00 2008-04-15 05:57:56.402 106 18242.53 69.74 52528.56 88888.00 2008-04-15 05:57:56.902 106 18242.67 69.82 52528.55 88888.00 2008-04-15 05:57:57.402 106 18242.62 69.79 52528.52 88888.00 2008-04-15 05:57:57.902 106 18242.51 69.81 52528.47 88888.00 2008-04-15 05:57:58.402 106 18242.54 69.78 52528.48 88888.00 2008-04-15 05:57:58.902 106 18242.61 69.82 52528.43 88888.00 2008-04-15 05:57:59.402 106 18242.73 69.81 52528.42 88888.00 2008-04-15 05:57:59.902 106 18242.70 69.66 52528.37 88888.00 2008-04-15 05:58:00.402 106 18242.76 69.61 52528.33 88888.00 2008-04-15 05:58:00.902 106 18242.76 69.64 52528.33 88888.00 2008-04-15 05:58:01.402 106 18242.75 69.69 52528.27 88888.00 2008-04-15 05:58:01.902 106 18242.77 69.64 52528.27 88888.00 2008-04-15 05:58:02.402 106 18242.76 69.63 52528.36 88888.00 2008-04-15 05:58:02.902 106 18242.85 69.54 52528.21 88888.00 2008-04-15 05:58:03.402 106 18242.86 69.40 52528.20 88888.00 2008-04-15 05:58:03.902 106 18242.86 69.36 52528.14 88888.00 2008-04-15 05:58:04.402 106 18242.83 69.29 52528.01 88888.00 2008-04-15 05:58:04.902 106 18242.87 69.31 52528.13 88888.00 2008-04-15 05:58:05.402 106 18242.88 69.25 52528.29 88888.00 2008-04-15 05:58:05.902 106 18242.86 68.96 52528.29 88888.00 2008-04-15 05:58:06.402 106 18242.84 68.81 52528.29 88888.00 2008-04-15 05:58:06.902 106 18242.87 68.75 52528.30 88888.00 2008-04-15 05:58:07.402 106 18243.02 68.76 52528.32 88888.00 2008-04-15 05:58:07.902 106 18243.12 68.79 52528.42 88888.00 2008-04-15 05:58:08.402 106 18243.02 68.73 52528.42 88888.00 2008-04-15 05:58:08.902 106 18243.00 68.68 52528.39 88888.00 2008-04-15 05:58:09.402 106 18243.07 68.76 52528.27 88888.00 2008-04-15 05:58:09.902 106 18243.02 68.74 52528.21 88888.00 2008-04-15 05:58:10.402 106 18243.02 68.76 52528.32 88888.00 2008-04-15 05:58:10.902 106 18243.08 68.75 52528.19 88888.00 2008-04-15 05:58:11.402 106 18243.07 68.72 52528.07 88888.00 2008-04-15 05:58:11.902 106 18243.10 68.72 52528.23 88888.00 2008-04-15 05:58:12.402 106 18243.14 68.64 52528.28 88888.00 2008-04-15 05:58:12.902 106 18243.21 68.74 52528.28 88888.00 2008-04-15 05:58:13.402 106 18243.32 68.76 52528.32 88888.00 2008-04-15 05:58:13.902 106 18243.34 68.78 52528.28 88888.00 2008-04-15 05:58:14.402 106 18243.28 68.79 52528.28 88888.00 2008-04-15 05:58:14.902 106 18243.23 68.74 52528.23 88888.00 2008-04-15 05:58:15.402 106 18243.22 68.67 52528.34 88888.00 2008-04-15 05:58:15.902 106 18243.24 68.68 52528.35 88888.00 2008-04-15 05:58:16.402 106 18243.12 68.68 52528.40 88888.00 2008-04-15 05:58:16.902 106 18243.11 68.57 52528.37 88888.00 2008-04-15 05:58:17.402 106 18243.21 68.56 52528.46 88888.00 2008-04-15 05:58:17.902 106 18243.20 68.50 52528.48 88888.00 2008-04-15 05:58:18.402 106 18243.22 68.49 52528.37 88888.00 2008-04-15 05:58:18.902 106 18243.22 68.47 52528.17 88888.00 2008-04-15 05:58:19.402 106 18243.22 68.47 52528.24 88888.00 2008-04-15 05:58:19.902 106 18243.28 68.47 52528.24 88888.00 2008-04-15 05:58:20.402 106 18243.33 68.41 52528.31 88888.00 2008-04-15 05:58:20.902 106 18243.31 68.46 52528.31 88888.00 2008-04-15 05:58:21.402 106 18243.34 68.42 52528.33 88888.00 2008-04-15 05:58:21.902 106 18243.31 68.31 52528.30 88888.00 2008-04-15 05:58:22.402 106 18243.28 68.21 52528.19 88888.00 2008-04-15 05:58:22.902 106 18243.19 68.23 52528.16 88888.00 2008-04-15 05:58:23.402 106 18243.17 68.11 52528.16 88888.00 2008-04-15 05:58:23.902 106 18243.20 68.00 52528.12 88888.00 2008-04-15 05:58:24.402 106 18243.21 67.98 52528.01 88888.00 2008-04-15 05:58:24.902 106 18243.21 67.99 52527.98 88888.00 2008-04-15 05:58:25.402 106 18243.13 67.94 52528.08 88888.00 2008-04-15 05:58:25.902 106 18243.12 68.11 52527.96 88888.00 2008-04-15 05:58:26.402 106 18243.08 68.26 52527.92 88888.00 2008-04-15 05:58:26.902 106 18242.97 68.29 52527.95 88888.00 2008-04-15 05:58:27.402 106 18243.08 68.13 52528.07 88888.00 2008-04-15 05:58:27.902 106 18243.23 68.01 52527.94 88888.00 2008-04-15 05:58:28.402 106 18243.24 67.97 52527.95 88888.00 2008-04-15 05:58:28.902 106 18243.20 67.96 52528.04 88888.00 2008-04-15 05:58:29.402 106 18243.23 67.91 52528.05 88888.00 2008-04-15 05:58:29.902 106 18243.31 67.96 52528.05 88888.00 2008-04-15 05:58:30.402 106 18243.34 67.79 52527.92 88888.00 2008-04-15 05:58:30.902 106 18243.26 67.72 52527.90 88888.00 2008-04-15 05:58:31.402 106 18243.19 67.71 52527.93 88888.00 2008-04-15 05:58:31.902 106 18243.22 67.69 52528.00 88888.00 2008-04-15 05:58:32.402 106 18243.21 67.64 52528.08 88888.00 2008-04-15 05:58:32.902 106 18243.22 67.62 52528.00 88888.00 2008-04-15 05:58:33.402 106 18243.24 67.68 52527.83 88888.00 2008-04-15 05:58:33.902 106 18243.22 67.78 52527.86 88888.00 2008-04-15 05:58:34.402 106 18243.23 67.92 52527.88 88888.00 2008-04-15 05:58:34.902 106 18243.21 68.06 52527.78 88888.00 2008-04-15 05:58:35.402 106 18243.21 68.18 52527.76 88888.00 2008-04-15 05:58:35.902 106 18243.26 68.17 52527.86 88888.00 2008-04-15 05:58:36.402 106 18243.19 68.08 52527.93 88888.00 2008-04-15 05:58:36.902 106 18243.26 68.04 52527.90 88888.00 2008-04-15 05:58:37.402 106 18243.43 67.99 52527.93 88888.00 2008-04-15 05:58:37.902 106 18243.37 67.90 52527.88 88888.00 2008-04-15 05:58:38.402 106 18243.34 67.89 52527.83 88888.00 2008-04-15 05:58:38.902 106 18243.32 67.94 52527.87 88888.00 2008-04-15 05:58:39.402 106 18243.42 67.84 52527.75 88888.00 2008-04-15 05:58:39.902 106 18243.54 67.76 52527.84 88888.00 2008-04-15 05:58:40.402 106 18243.55 67.68 52527.93 88888.00 2008-04-15 05:58:40.902 106 18243.52 67.65 52527.92 88888.00 2008-04-15 05:58:41.402 106 18243.48 67.74 52527.93 88888.00 2008-04-15 05:58:41.902 106 18243.59 67.66 52527.88 88888.00 2008-04-15 05:58:42.402 106 18243.71 67.62 52527.87 88888.00 2008-04-15 05:58:42.902 106 18243.49 67.49 52527.92 88888.00 2008-04-15 05:58:43.402 106 18243.56 67.25 52527.84 88888.00 2008-04-15 05:58:43.902 106 18243.65 67.29 52527.81 88888.00 2008-04-15 05:58:44.402 106 18243.63 67.26 52527.85 88888.00 2008-04-15 05:58:44.902 106 18243.64 67.28 52527.79 88888.00 2008-04-15 05:58:45.402 106 18243.65 67.19 52527.77 88888.00 2008-04-15 05:58:45.902 106 18243.72 67.11 52527.75 88888.00 2008-04-15 05:58:46.402 106 18243.84 67.15 52527.71 88888.00 2008-04-15 05:58:46.902 106 18243.67 67.11 52527.72 88888.00 2008-04-15 05:58:47.402 106 18243.55 67.28 52527.67 88888.00 2008-04-15 05:58:47.902 106 18243.66 67.45 52527.72 88888.00 2008-04-15 05:58:48.402 106 18243.70 67.46 52527.83 88888.00 2008-04-15 05:58:48.902 106 18243.71 67.37 52527.85 88888.00 2008-04-15 05:58:49.402 106 18243.92 67.40 52527.92 88888.00 2008-04-15 05:58:49.902 106 18243.94 67.35 52527.88 88888.00 2008-04-15 05:58:50.402 106 18243.77 67.33 52527.77 88888.00 2008-04-15 05:58:50.902 106 18243.73 67.35 52527.81 88888.00 2008-04-15 05:58:51.402 106 18243.75 67.29 52527.84 88888.00 2008-04-15 05:58:51.902 106 18243.74 67.25 52527.85 88888.00 2008-04-15 05:58:52.402 106 18243.68 67.16 52527.75 88888.00 2008-04-15 05:58:52.902 106 18243.71 67.09 52527.79 88888.00 2008-04-15 05:58:53.402 106 18243.78 67.07 52527.86 88888.00 2008-04-15 05:58:53.902 106 18243.89 67.07 52527.79 88888.00 2008-04-15 05:58:54.402 106 18243.75 67.03 52527.65 88888.00 2008-04-15 05:58:54.902 106 18243.70 66.84 52527.60 88888.00 2008-04-15 05:58:55.402 106 18243.67 66.71 52527.71 88888.00 2008-04-15 05:58:55.902 106 18243.68 66.83 52527.88 88888.00 2008-04-15 05:58:56.402 106 18243.63 66.87 52527.99 88888.00 2008-04-15 05:58:56.902 106 18243.72 66.80 52527.90 88888.00 2008-04-15 05:58:57.402 106 18243.68 66.76 52527.95 88888.00 2008-04-15 05:58:57.902 106 18243.70 66.69 52527.94 88888.00 2008-04-15 05:58:58.402 106 18243.67 66.51 52527.97 88888.00 2008-04-15 05:58:58.902 106 18243.76 66.52 52527.85 88888.00 2008-04-15 05:58:59.402 106 18243.75 66.58 52527.78 88888.00 2008-04-15 05:58:59.902 106 18243.73 66.53 52527.84 88888.00 2008-04-15 05:59:00.402 106 18243.85 66.48 52527.81 88888.00 2008-04-15 05:59:00.902 106 18243.79 66.51 52527.88 88888.00 2008-04-15 05:59:01.402 106 18243.75 66.46 52527.94 88888.00 2008-04-15 05:59:01.902 106 18243.74 66.47 52528.00 88888.00 2008-04-15 05:59:02.402 106 18243.72 66.65 52527.94 88888.00 2008-04-15 05:59:02.902 106 18243.62 66.77 52527.78 88888.00 2008-04-15 05:59:03.402 106 18243.60 66.77 52527.92 88888.00 2008-04-15 05:59:03.902 106 18243.57 66.81 52527.90 88888.00 2008-04-15 05:59:04.402 106 18243.64 66.78 52527.77 88888.00 2008-04-15 05:59:04.902 106 18243.52 66.78 52527.88 88888.00 2008-04-15 05:59:05.402 106 18243.44 66.88 52527.90 88888.00 2008-04-15 05:59:05.902 106 18243.49 66.96 52528.00 88888.00 2008-04-15 05:59:06.402 106 18243.32 66.98 52527.94 88888.00 2008-04-15 05:59:06.902 106 18243.41 66.91 52527.86 88888.00 2008-04-15 05:59:07.402 106 18243.49 66.98 52527.77 88888.00 2008-04-15 05:59:07.902 106 18243.42 66.94 52527.73 88888.00 2008-04-15 05:59:08.402 106 18243.35 66.81 52527.71 88888.00 2008-04-15 05:59:08.902 106 18243.49 66.77 52527.73 88888.00 2008-04-15 05:59:09.402 106 18243.52 66.73 52527.71 88888.00 2008-04-15 05:59:09.902 106 18243.41 66.61 52527.70 88888.00 2008-04-15 05:59:10.402 106 18243.28 66.54 52527.74 88888.00 2008-04-15 05:59:10.902 106 18243.23 66.57 52527.88 88888.00 2008-04-15 05:59:11.402 106 18243.18 66.68 52527.87 88888.00 2008-04-15 05:59:11.902 106 18243.16 66.65 52527.86 88888.00 2008-04-15 05:59:12.402 106 18243.10 66.76 52527.83 88888.00 2008-04-15 05:59:12.902 106 18243.13 66.86 52527.83 88888.00 2008-04-15 05:59:13.402 106 18243.22 66.97 52527.82 88888.00 2008-04-15 05:59:13.902 106 18243.21 66.88 52527.83 88888.00 2008-04-15 05:59:14.402 106 18243.12 66.64 52527.86 88888.00 2008-04-15 05:59:14.902 106 18243.19 66.63 52527.90 88888.00 2008-04-15 05:59:15.402 106 18243.18 66.86 52527.98 88888.00 2008-04-15 05:59:15.902 106 18243.12 67.01 52527.94 88888.00 2008-04-15 05:59:16.402 106 18243.09 67.06 52527.98 88888.00 2008-04-15 05:59:16.902 106 18243.07 67.07 52528.06 88888.00 2008-04-15 05:59:17.402 106 18243.14 67.08 52528.04 88888.00 2008-04-15 05:59:17.902 106 18243.12 67.11 52528.09 88888.00 2008-04-15 05:59:18.402 106 18242.99 67.06 52528.13 88888.00 2008-04-15 05:59:18.902 106 18243.03 66.99 52528.08 88888.00 2008-04-15 05:59:19.402 106 18243.02 66.92 52528.01 88888.00 2008-04-15 05:59:19.902 106 18243.10 66.92 52527.94 88888.00 2008-04-15 05:59:20.402 106 18243.02 66.98 52527.94 88888.00 2008-04-15 05:59:20.902 106 18243.06 66.95 52528.06 88888.00 2008-04-15 05:59:21.402 106 18243.06 66.95 52527.89 88888.00 2008-04-15 05:59:21.902 106 18242.97 66.95 52527.82 88888.00 2008-04-15 05:59:22.402 106 18242.98 66.99 52527.67 88888.00 2008-04-15 05:59:22.902 106 18242.99 67.03 52527.76 88888.00 2008-04-15 05:59:23.402 106 18243.07 67.06 52527.92 88888.00 2008-04-15 05:59:23.902 106 18243.03 67.06 52527.87 88888.00 2008-04-15 05:59:24.402 106 18242.99 67.03 52527.86 88888.00 2008-04-15 05:59:24.902 106 18242.87 66.89 52527.83 88888.00 2008-04-15 05:59:25.402 106 18242.94 66.90 52527.86 88888.00 2008-04-15 05:59:25.902 106 18242.89 66.86 52527.92 88888.00 2008-04-15 05:59:26.402 106 18242.78 66.85 52527.85 88888.00 2008-04-15 05:59:26.902 106 18242.79 66.82 52527.74 88888.00 2008-04-15 05:59:27.402 106 18242.90 66.83 52527.72 88888.00 2008-04-15 05:59:27.902 106 18242.76 66.92 52527.82 88888.00 2008-04-15 05:59:28.402 106 18242.76 66.90 52527.70 88888.00 2008-04-15 05:59:28.902 106 18242.81 66.88 52527.67 88888.00 2008-04-15 05:59:29.402 106 18242.66 66.80 52527.64 88888.00 2008-04-15 05:59:29.902 106 18242.69 66.65 52527.59 88888.00 2008-04-15 05:59:30.402 106 18242.65 66.48 52527.53 88888.00 2008-04-15 05:59:30.902 106 18242.63 66.45 52527.64 88888.00 2008-04-15 05:59:31.402 106 18242.73 66.42 52527.67 88888.00 2008-04-15 05:59:31.902 106 18242.72 66.46 52527.69 88888.00 2008-04-15 05:59:32.402 106 18242.66 66.40 52527.78 88888.00 2008-04-15 05:59:32.902 106 18242.56 66.34 52527.88 88888.00 2008-04-15 05:59:33.402 106 18242.53 66.45 52527.85 88888.00 2008-04-15 05:59:33.902 106 18242.67 66.56 52527.79 88888.00 2008-04-15 05:59:34.402 106 18243.00 66.64 52527.74 88888.00 2008-04-15 05:59:34.902 106 18243.10 66.66 52527.76 88888.00 2008-04-15 05:59:35.402 106 18242.89 66.69 52527.72 88888.00 2008-04-15 05:59:35.902 106 18242.91 66.57 52527.56 88888.00 2008-04-15 05:59:36.402 106 18242.95 66.52 52527.65 88888.00 2008-04-15 05:59:36.902 106 18242.69 66.46 52527.75 88888.00 2008-04-15 05:59:37.402 106 18242.77 66.49 52527.78 88888.00 2008-04-15 05:59:37.902 106 18242.78 66.44 52527.75 88888.00 2008-04-15 05:59:38.402 106 18242.73 66.41 52527.76 88888.00 2008-04-15 05:59:38.902 106 18242.90 66.44 52527.64 88888.00 2008-04-15 05:59:39.402 106 18242.88 66.58 52527.54 88888.00 2008-04-15 05:59:39.902 106 18242.73 66.70 52527.54 88888.00 2008-04-15 05:59:40.402 106 18242.83 66.72 52527.63 88888.00 2008-04-15 05:59:40.902 106 18242.91 66.69 52527.64 88888.00 2008-04-15 05:59:41.402 106 18242.80 66.72 52527.67 88888.00 2008-04-15 05:59:41.902 106 18242.75 66.68 52527.72 88888.00 2008-04-15 05:59:42.402 106 18242.74 66.67 52527.74 88888.00 2008-04-15 05:59:42.902 106 18242.76 66.75 52527.62 88888.00 2008-04-15 05:59:43.402 106 18242.84 66.72 52527.61 88888.00 2008-04-15 05:59:43.902 106 18242.92 66.57 52527.69 88888.00 2008-04-15 05:59:44.402 106 18243.00 66.55 52527.74 88888.00 2008-04-15 05:59:44.902 106 18242.87 66.50 52527.67 88888.00 2008-04-15 05:59:45.402 106 18242.76 66.48 52527.59 88888.00 2008-04-15 05:59:45.902 106 18242.78 66.46 52527.51 88888.00 2008-04-15 05:59:46.402 106 18242.85 66.52 52527.64 88888.00 2008-04-15 05:59:46.902 106 18242.79 66.61 52527.78 88888.00 2008-04-15 05:59:47.402 106 18242.73 66.63 52527.73 88888.00 2008-04-15 05:59:47.902 106 18242.72 66.62 52527.70 88888.00 2008-04-15 05:59:48.402 106 18242.67 66.68 52527.71 88888.00 2008-04-15 05:59:48.902 106 18242.59 66.82 52527.65 88888.00 2008-04-15 05:59:49.402 106 18242.45 66.87 52527.67 88888.00 2008-04-15 05:59:49.902 106 18242.56 66.95 52527.73 88888.00 2008-04-15 05:59:50.402 106 18242.58 66.94 52527.71 88888.00 2008-04-15 05:59:50.902 106 18242.59 66.91 52527.66 88888.00 2008-04-15 05:59:51.402 106 18242.57 66.99 52527.67 88888.00 2008-04-15 05:59:51.902 106 18242.59 67.05 52527.70 88888.00 2008-04-15 05:59:52.402 106 18242.57 67.13 52527.72 88888.00 2008-04-15 05:59:52.902 106 18242.56 67.14 52527.63 88888.00 2008-04-15 05:59:53.402 106 18242.59 67.10 52527.66 88888.00 2008-04-15 05:59:53.902 106 18242.64 67.12 52527.73 88888.00 2008-04-15 05:59:54.402 106 18242.66 67.19 52527.82 88888.00 2008-04-15 05:59:54.902 106 18242.68 67.11 52527.83 88888.00 2008-04-15 05:59:55.402 106 18242.61 67.19 52527.85 88888.00 2008-04-15 05:59:55.902 106 18242.64 67.21 52527.86 88888.00 2008-04-15 05:59:56.402 106 18242.56 67.18 52527.92 88888.00 2008-04-15 05:59:56.902 106 18242.54 67.22 52527.94 88888.00 2008-04-15 05:59:57.402 106 18242.52 67.24 52527.90 88888.00 2008-04-15 05:59:57.902 106 18242.43 67.21 52527.81 88888.00 2008-04-15 05:59:58.402 106 18242.37 67.20 52527.76 88888.00 2008-04-15 05:59:58.902 106 18242.35 67.16 52527.90 88888.00 2008-04-15 05:59:59.402 106 18242.36 67.02 52527.87 88888.00 2008-04-15 05:59:59.902 106 18242.34 66.99 52527.84 88888.00 2008-04-15 06:00:00.402 106 18242.36 67.02 52527.85 88888.00 2008-04-15 06:00:00.902 106 18242.30 67.02 52527.77 88888.00 2008-04-15 06:00:01.402 106 18242.25 67.06 52527.84 88888.00 2008-04-15 06:00:01.902 106 18242.19 67.12 52527.97 88888.00 2008-04-15 06:00:02.402 106 18242.25 67.15 52527.92 88888.00 2008-04-15 06:00:02.902 106 18242.42 67.20 52527.83 88888.00 2008-04-15 06:00:03.402 106 18242.44 67.16 52527.73 88888.00 2008-04-15 06:00:03.902 106 18242.38 67.10 52527.73 88888.00 2008-04-15 06:00:04.402 106 18242.36 67.19 52527.70 88888.00 2008-04-15 06:00:04.902 106 18242.45 67.30 52527.78 88888.00 2008-04-15 06:00:05.402 106 18242.44 67.41 52527.94 88888.00 2008-04-15 06:00:05.902 106 18242.48 67.52 52527.79 88888.00 2008-04-15 06:00:06.402 106 18242.51 67.53 52527.63 88888.00 2008-04-15 06:00:06.902 106 18242.48 67.50 52527.54 88888.00 2008-04-15 06:00:07.402 106 18242.50 67.40 52527.56 88888.00 2008-04-15 06:00:07.902 106 18242.40 67.41 52527.55 88888.00 2008-04-15 06:00:08.402 106 18242.33 67.53 52527.72 88888.00 2008-04-15 06:00:08.902 106 18242.31 67.54 52527.67 88888.00 2008-04-15 06:00:09.402 106 18242.41 67.57 52527.69 88888.00 2008-04-15 06:00:09.902 106 18242.43 67.56 52527.73 88888.00 2008-04-15 06:00:10.402 106 18242.53 67.48 52527.69 88888.00 2008-04-15 06:00:10.902 106 18242.59 67.51 52527.73 88888.00 2008-04-15 06:00:11.402 106 18242.53 67.50 52527.81 88888.00 2008-04-15 06:00:11.902 106 18242.44 67.52 52527.86 88888.00 2008-04-15 06:00:12.402 106 18242.45 67.40 52527.96 88888.00 2008-04-15 06:00:12.902 106 18242.51 67.43 52527.92 88888.00 2008-04-15 06:00:13.402 106 18242.57 67.39 52527.99 88888.00 2008-04-15 06:00:13.902 106 18242.48 67.25 52527.89 88888.00 2008-04-15 06:00:14.402 106 18242.56 67.20 52527.92 88888.00 2008-04-15 06:00:14.902 106 18242.64 67.14 52527.89 88888.00 2008-04-15 06:00:15.402 106 18242.54 67.12 52527.85 88888.00 2008-04-15 06:00:15.902 106 18242.52 67.24 52527.81 88888.00 2008-04-15 06:00:16.402 106 18242.65 67.45 52527.72 88888.00 2008-04-15 06:00:16.902 106 18242.52 67.48 52527.82 88888.00 2008-04-15 06:00:17.402 106 18242.45 67.42 52527.95 88888.00 2008-04-15 06:00:17.902 106 18242.47 67.42 52527.96 88888.00 2008-04-15 06:00:18.402 106 18242.45 67.45 52527.89 88888.00 2008-04-15 06:00:18.902 106 18242.47 67.55 52527.92 88888.00 2008-04-15 06:00:19.402 106 18242.47 67.64 52527.94 88888.00 2008-04-15 06:00:19.902 106 18242.53 67.64 52527.99 88888.00 2008-04-15 06:00:20.402 106 18242.47 67.53 52528.01 88888.00 2008-04-15 06:00:20.902 106 18242.44 67.46 52528.07 88888.00 2008-04-15 06:00:21.402 106 18242.50 67.48 52528.06 88888.00 2008-04-15 06:00:21.902 106 18242.53 67.53 52528.01 88888.00 2008-04-15 06:00:22.402 106 18242.55 67.57 52528.04 88888.00 2008-04-15 06:00:22.902 106 18242.56 67.58 52527.96 88888.00 2008-04-15 06:00:23.402 106 18242.59 67.61 52527.90 88888.00 2008-04-15 06:00:23.902 106 18242.62 67.55 52527.83 88888.00 2008-04-15 06:00:24.402 106 18242.66 67.43 52527.81 88888.00 2008-04-15 06:00:24.902 106 18242.76 67.40 52527.81 88888.00 2008-04-15 06:00:25.402 106 18242.69 67.49 52527.98 88888.00 2008-04-15 06:00:25.902 106 18242.56 67.61 52528.02 88888.00 2008-04-15 06:00:26.402 106 18242.55 67.77 52527.98 88888.00 2008-04-15 06:00:26.902 106 18242.46 67.76 52528.06 88888.00 2008-04-15 06:00:27.402 106 18242.48 67.79 52528.06 88888.00 2008-04-15 06:00:27.902 106 18242.37 67.81 52527.95 88888.00 2008-04-15 06:00:28.402 106 18242.45 67.76 52527.92 88888.00 2008-04-15 06:00:28.902 106 18242.44 67.81 52527.89 88888.00 2008-04-15 06:00:29.402 106 18242.45 67.81 52527.84 88888.00 2008-04-15 06:00:29.902 106 18242.46 67.73 52527.86 88888.00 2008-04-15 06:00:30.402 106 18242.51 67.74 52527.85 88888.00 2008-04-15 06:00:30.902 106 18242.52 67.83 52527.89 88888.00 2008-04-15 06:00:31.402 106 18242.50 67.94 52527.95 88888.00 2008-04-15 06:00:31.902 106 18242.52 68.10 52528.07 88888.00 2008-04-15 06:00:32.402 106 18242.51 68.12 52528.08 88888.00 2008-04-15 06:00:32.902 106 18242.50 68.02 52528.10 88888.00 2008-04-15 06:00:33.402 106 18242.43 68.12 52528.06 88888.00 2008-04-15 06:00:33.902 106 18242.52 68.17 52527.96 88888.00 2008-04-15 06:00:34.402 106 18242.53 68.16 52527.94 88888.00 2008-04-15 06:00:34.902 106 18242.58 68.12 52528.04 88888.00 2008-04-15 06:00:35.402 106 18242.52 68.11 52528.00 88888.00 2008-04-15 06:00:35.902 106 18242.52 68.18 52528.06 88888.00 2008-04-15 06:00:36.402 106 18242.50 68.29 52528.20 88888.00 2008-04-15 06:00:36.902 106 18242.52 68.37 52528.23 88888.00 2008-04-15 06:00:37.402 106 18242.51 68.35 52528.22 88888.00 2008-04-15 06:00:37.902 106 18242.57 68.37 52528.22 88888.00 2008-04-15 06:00:38.402 106 18242.72 68.39 52528.22 88888.00 2008-04-15 06:00:38.902 106 18242.73 68.34 52528.12 88888.00 2008-04-15 06:00:39.402 106 18242.64 68.32 52528.25 88888.00 2008-04-15 06:00:39.902 106 18242.68 68.23 52528.24 88888.00 2008-04-15 06:00:40.402 106 18242.77 68.03 52528.21 88888.00 2008-04-15 06:00:40.902 106 18242.73 67.95 52528.09 88888.00 2008-04-15 06:00:41.402 106 18242.76 67.97 52528.08 88888.00 2008-04-15 06:00:41.902 106 18242.79 68.00 52528.17 88888.00 2008-04-15 06:00:42.402 106 18242.81 68.02 52528.16 88888.00 2008-04-15 06:00:42.902 106 18242.91 67.98 52528.09 88888.00 2008-04-15 06:00:43.402 106 18242.94 68.03 52528.10 88888.00 2008-04-15 06:00:43.902 106 18242.88 68.16 52528.16 88888.00 2008-04-15 06:00:44.402 106 18242.94 68.20 52528.00 88888.00 2008-04-15 06:00:44.902 106 18242.94 68.23 52528.05 88888.00 2008-04-15 06:00:45.402 106 18242.92 68.28 52528.10 88888.00 2008-04-15 06:00:45.902 106 18243.02 68.26 52528.02 88888.00 2008-04-15 06:00:46.402 106 18243.07 68.13 52527.95 88888.00 2008-04-15 06:00:46.902 106 18243.06 68.14 52527.94 88888.00 2008-04-15 06:00:47.402 106 18243.17 68.17 52527.96 88888.00 2008-04-15 06:00:47.902 106 18243.21 68.15 52527.92 88888.00 2008-04-15 06:00:48.402 106 18243.17 68.19 52528.02 88888.00 2008-04-15 06:00:48.902 106 18243.20 68.18 52527.98 88888.00 2008-04-15 06:00:49.402 106 18243.23 68.06 52527.95 88888.00 2008-04-15 06:00:49.902 106 18243.27 68.06 52527.85 88888.00 2008-04-15 06:00:50.402 106 18243.35 68.10 52527.92 88888.00 2008-04-15 06:00:50.902 106 18243.29 67.96 52528.06 88888.00 2008-04-15 06:00:51.402 106 18243.32 67.70 52527.98 88888.00 2008-04-15 06:00:51.902 106 18243.45 67.73 52527.89 88888.00 2008-04-15 06:00:52.402 106 18243.39 67.90 52527.70 88888.00 2008-04-15 06:00:52.902 106 18243.57 67.94 52527.70 88888.00 2008-04-15 06:00:53.402 106 18243.43 67.90 52527.72 88888.00 2008-04-15 06:00:53.902 106 18243.41 67.90 52527.65 88888.00 2008-04-15 06:00:54.402 106 18243.45 67.88 52527.60 88888.00 2008-04-15 06:00:54.902 106 18243.46 67.95 52527.67 88888.00 2008-04-15 06:00:55.402 106 18243.54 67.91 52527.61 88888.00 2008-04-15 06:00:55.902 106 18243.55 67.86 52527.56 88888.00 2008-04-15 06:00:56.402 106 18243.55 67.85 52527.56 88888.00 2008-04-15 06:00:56.902 106 18243.60 67.95 52527.72 88888.00 2008-04-15 06:00:57.402 106 18243.57 67.87 52527.78 88888.00 2008-04-15 06:00:57.902 106 18243.64 67.87 52527.69 88888.00 2008-04-15 06:00:58.402 106 18243.57 67.82 52527.53 88888.00 2008-04-15 06:00:58.902 106 18243.67 67.73 52527.64 88888.00 2008-04-15 06:00:59.402 106 18243.83 67.71 52527.69 88888.00 2008-04-15 06:00:59.902 106 18243.84 67.67 52527.58 88888.00 2008-04-15 06:01:00.402 106 18243.68 67.65 52527.70 88888.00 2008-04-15 06:01:00.902 106 18243.75 67.65 52527.71 88888.00 2008-04-15 06:01:01.402 106 18243.86 67.67 52527.65 88888.00 2008-04-15 06:01:01.902 106 18243.86 67.65 52527.75 88888.00 2008-04-15 06:01:02.402 106 18243.88 67.58 52527.75 88888.00 2008-04-15 06:01:02.902 106 18243.94 67.59 52527.65 88888.00 2008-04-15 06:01:03.402 106 18243.90 67.57 52527.55 88888.00 2008-04-15 06:01:03.902 106 18243.99 67.64 52527.59 88888.00 2008-04-15 06:01:04.402 106 18244.02 67.69 52527.58 88888.00 2008-04-15 06:01:04.902 106 18243.97 67.57 52527.55 88888.00 2008-04-15 06:01:05.402 106 18243.85 67.55 52527.54 88888.00 2008-04-15 06:01:05.902 106 18243.83 67.54 52527.61 88888.00 2008-04-15 06:01:06.402 106 18243.84 67.52 52527.62 88888.00 2008-04-15 06:01:06.902 106 18243.78 67.42 52527.71 88888.00 2008-04-15 06:01:07.402 106 18243.92 67.43 52527.72 88888.00 2008-04-15 06:01:07.902 106 18244.03 67.45 52527.61 88888.00 2008-04-15 06:01:08.402 106 18244.05 67.45 52527.54 88888.00 2008-04-15 06:01:08.902 106 18244.07 67.37 52527.48 88888.00 2008-04-15 06:01:09.402 106 18244.05 67.37 52527.56 88888.00 2008-04-15 06:01:09.902 106 18244.04 67.34 52527.65 88888.00 2008-04-15 06:01:10.402 106 18244.17 67.31 52527.71 88888.00 2008-04-15 06:01:10.902 106 18244.25 67.18 52527.63 88888.00 2008-04-15 06:01:11.402 106 18244.27 67.16 52527.61 88888.00 2008-04-15 06:01:11.902 106 18244.21 67.21 52527.61 88888.00 2008-04-15 06:01:12.402 106 18244.19 67.33 52527.59 88888.00 2008-04-15 06:01:12.902 106 18244.14 67.25 52527.58 88888.00 2008-04-15 06:01:13.402 106 18244.15 67.25 52527.69 88888.00 2008-04-15 06:01:13.902 106 18244.10 67.38 52527.64 88888.00 2008-04-15 06:01:14.402 106 18244.21 67.36 52527.64 88888.00 2008-04-15 06:01:14.902 106 18244.19 67.33 52527.64 88888.00 2008-04-15 06:01:15.402 106 18244.28 67.20 52527.69 88888.00 2008-04-15 06:01:15.902 106 18244.31 67.17 52527.71 88888.00 2008-04-15 06:01:16.402 106 18244.31 67.16 52527.67 88888.00 2008-04-15 06:01:16.902 106 18244.35 67.14 52527.72 88888.00 2008-04-15 06:01:17.402 106 18244.24 67.10 52527.74 88888.00 2008-04-15 06:01:17.902 106 18244.29 66.89 52527.62 88888.00 2008-04-15 06:01:18.402 106 18244.31 66.82 52527.54 88888.00 2008-04-15 06:01:18.902 106 18244.25 66.97 52527.60 88888.00 2008-04-15 06:01:19.402 106 18244.17 67.04 52527.60 88888.00 2008-04-15 06:01:19.902 106 18244.30 67.07 52527.46 88888.00 2008-04-15 06:01:20.402 106 18244.39 67.08 52527.53 88888.00 2008-04-15 06:01:20.902 106 18244.38 67.06 52527.52 88888.00 2008-04-15 06:01:21.402 106 18244.39 66.98 52527.64 88888.00 2008-04-15 06:01:21.902 106 18244.43 66.92 52527.67 88888.00 2008-04-15 06:01:22.402 106 18244.44 66.92 52527.72 88888.00 2008-04-15 06:01:22.902 106 18244.41 66.88 52527.72 88888.00 2008-04-15 06:01:23.402 106 18244.36 66.85 52527.83 88888.00 2008-04-15 06:01:23.902 106 18244.24 66.89 52527.90 88888.00 2008-04-15 06:01:24.402 106 18244.21 66.78 52527.96 88888.00 2008-04-15 06:01:24.902 106 18244.09 66.74 52527.92 88888.00 2008-04-15 06:01:25.402 106 18244.19 66.86 52527.95 88888.00 2008-04-15 06:01:25.902 106 18244.22 66.94 52528.00 88888.00 2008-04-15 06:01:26.402 106 18244.39 66.96 52527.93 88888.00 2008-04-15 06:01:26.902 106 18244.53 66.98 52527.79 88888.00 2008-04-15 06:01:27.402 106 18244.50 66.95 52527.77 88888.00 2008-04-15 06:01:27.902 106 18244.44 66.85 52527.82 88888.00 2008-04-15 06:01:28.402 106 18244.31 66.88 52527.82 88888.00 2008-04-15 06:01:28.902 106 18244.53 66.94 52527.84 88888.00 2008-04-15 06:01:29.402 106 18244.54 66.96 52527.71 88888.00 2008-04-15 06:01:29.902 106 18244.39 66.97 52527.73 88888.00 2008-04-15 06:01:30.402 106 18244.28 66.86 52527.76 88888.00 2008-04-15 06:01:30.902 106 18244.29 66.62 52527.69 88888.00 2008-04-15 06:01:31.402 106 18244.28 66.51 52527.65 88888.00 2008-04-15 06:01:31.902 106 18244.47 66.50 52527.74 88888.00 2008-04-15 06:01:32.402 106 18244.61 66.52 52527.88 88888.00 2008-04-15 06:01:32.902 106 18244.36 66.51 52527.86 88888.00 2008-04-15 06:01:33.402 106 18244.22 66.50 52527.81 88888.00 2008-04-15 06:01:33.902 106 18244.25 66.51 52527.78 88888.00 2008-04-15 06:01:34.402 106 18244.38 66.58 52527.74 88888.00 2008-04-15 06:01:34.902 106 18244.39 66.43 52527.76 88888.00 2008-04-15 06:01:35.402 106 18244.30 66.41 52527.69 88888.00 2008-04-15 06:01:35.902 106 18244.29 66.39 52527.74 88888.00 2008-04-15 06:01:36.402 106 18244.28 66.41 52527.74 88888.00 2008-04-15 06:01:36.902 106 18244.33 66.50 52527.65 88888.00 2008-04-15 06:01:37.402 106 18244.50 66.65 52527.69 88888.00 2008-04-15 06:01:37.902 106 18244.49 66.74 52527.72 88888.00 2008-04-15 06:01:38.402 106 18244.44 66.53 52527.78 88888.00 2008-04-15 06:01:38.902 106 18244.43 66.36 52527.82 88888.00 2008-04-15 06:01:39.402 106 18244.43 66.39 52527.81 88888.00 2008-04-15 06:01:39.902 106 18244.35 66.43 52527.74 88888.00 2008-04-15 06:01:40.402 106 18244.29 66.43 52527.72 88888.00 2008-04-15 06:01:40.902 106 18244.28 66.40 52527.65 88888.00 2008-04-15 06:01:41.402 106 18244.30 66.42 52527.60 88888.00 2008-04-15 06:01:41.902 106 18244.26 66.40 52527.54 88888.00 2008-04-15 06:01:42.402 106 18244.21 66.38 52527.60 88888.00 2008-04-15 06:01:42.902 106 18244.28 66.32 52527.76 88888.00 2008-04-15 06:01:43.402 106 18244.21 66.31 52527.87 88888.00 2008-04-15 06:01:43.902 106 18244.21 66.30 52527.85 88888.00 2008-04-15 06:01:44.402 106 18244.14 66.39 52527.87 88888.00 2008-04-15 06:01:44.902 106 18244.09 66.52 52527.89 88888.00 2008-04-15 06:01:45.402 106 18244.15 66.48 52527.96 88888.00 2008-04-15 06:01:45.902 106 18244.08 66.35 52527.85 88888.00 2008-04-15 06:01:46.402 106 18244.05 66.31 52527.87 88888.00 2008-04-15 06:01:46.902 106 18244.09 66.26 52528.01 88888.00 2008-04-15 06:01:47.402 106 18244.15 66.42 52527.96 88888.00 2008-04-15 06:01:47.902 106 18244.11 66.45 52527.90 88888.00 2008-04-15 06:01:48.402 106 18244.02 66.51 52528.01 88888.00 2008-04-15 06:01:48.902 106 18244.03 66.50 52528.00 88888.00 2008-04-15 06:01:49.402 106 18243.99 66.50 52527.97 88888.00 2008-04-15 06:01:49.902 106 18243.95 66.57 52527.88 88888.00 2008-04-15 06:01:50.402 106 18243.98 66.40 52527.84 88888.00 2008-04-15 06:01:50.902 106 18244.03 66.26 52527.76 88888.00 2008-04-15 06:01:51.402 106 18243.99 66.23 52527.64 88888.00 2008-04-15 06:01:51.902 106 18243.88 66.22 52527.69 88888.00 2008-04-15 06:01:52.402 106 18243.76 66.17 52527.72 88888.00 2008-04-15 06:01:52.902 106 18243.76 66.21 52527.66 88888.00 2008-04-15 06:01:53.402 106 18243.76 66.33 52527.56 88888.00 2008-04-15 06:01:53.902 106 18243.74 66.52 52527.64 88888.00 2008-04-15 06:01:54.402 106 18243.81 66.49 52527.60 88888.00 2008-04-15 06:01:54.902 106 18243.89 66.50 52527.71 88888.00 2008-04-15 06:01:55.402 106 18243.78 66.50 52527.74 88888.00 2008-04-15 06:01:55.902 106 18243.68 66.43 52527.74 88888.00 2008-04-15 06:01:56.402 106 18243.75 66.35 52527.79 88888.00 2008-04-15 06:01:56.902 106 18243.70 66.29 52527.86 88888.00 2008-04-15 06:01:57.402 106 18243.65 66.50 52527.82 88888.00 2008-04-15 06:01:57.902 106 18243.71 66.59 52527.84 88888.00 2008-04-15 06:01:58.402 106 18243.62 66.57 52527.81 88888.00 2008-04-15 06:01:58.902 106 18243.54 66.64 52527.74 88888.00 2008-04-15 06:01:59.402 106 18243.52 66.69 52527.76 88888.00 2008-04-15 06:01:59.902 106 18243.53 66.71 52527.73 88888.00 2008-04-15 06:02:00.402 106 18243.56 66.57 52527.67 88888.00 2008-04-15 06:02:00.902 106 18243.62 66.55 52527.70 88888.00 2008-04-15 06:02:01.402 106 18243.64 66.55 52527.77 88888.00 2008-04-15 06:02:01.902 106 18243.62 66.57 52527.76 88888.00 2008-04-15 06:02:02.402 106 18243.66 66.59 52527.64 88888.00 2008-04-15 06:02:02.902 106 18243.65 66.49 52527.54 88888.00 2008-04-15 06:02:03.402 106 18243.54 66.54 52527.62 88888.00 2008-04-15 06:02:03.902 106 18243.49 66.54 52527.59 88888.00 2008-04-15 06:02:04.402 106 18243.43 66.49 52527.56 88888.00 2008-04-15 06:02:04.902 106 18243.34 66.55 52527.65 88888.00 2008-04-15 06:02:05.402 106 18243.50 66.59 52527.65 88888.00 2008-04-15 06:02:05.902 106 18243.64 66.61 52527.65 88888.00 2008-04-15 06:02:06.402 106 18243.74 66.67 52527.70 88888.00 2008-04-15 06:02:06.902 106 18243.61 66.65 52527.67 88888.00 2008-04-15 06:02:07.402 106 18243.55 66.57 52527.58 88888.00 2008-04-15 06:02:07.902 106 18243.59 66.55 52527.64 88888.00 2008-04-15 06:02:08.402 106 18243.51 66.52 52527.74 88888.00 2008-04-15 06:02:08.902 106 18243.49 66.40 52527.70 88888.00 2008-04-15 06:02:09.402 106 18243.34 66.41 52527.70 88888.00 2008-04-15 06:02:09.902 106 18243.38 66.62 52527.72 88888.00 2008-04-15 06:02:10.402 106 18243.39 66.64 52527.70 88888.00 2008-04-15 06:02:10.902 106 18243.41 66.46 52527.59 88888.00 2008-04-15 06:02:11.402 106 18243.37 66.34 52527.55 88888.00 2008-04-15 06:02:11.902 106 18243.39 66.13 52527.72 88888.00 2008-04-15 06:02:12.402 106 18243.40 66.06 52527.78 88888.00 2008-04-15 06:02:12.902 106 18243.41 66.08 52527.71 88888.00 2008-04-15 06:02:13.402 106 18243.43 66.06 52527.69 88888.00 2008-04-15 06:02:13.902 106 18243.39 66.07 52527.77 88888.00 2008-04-15 06:02:14.402 106 18243.35 66.11 52527.92 88888.00 2008-04-15 06:02:14.902 106 18243.41 66.20 52527.83 88888.00 2008-04-15 06:02:15.402 106 18243.42 66.28 52527.89 88888.00 2008-04-15 06:02:15.902 106 18243.46 66.41 52527.84 88888.00 2008-04-15 06:02:16.402 106 18243.39 66.25 52527.74 88888.00 2008-04-15 06:02:16.902 106 18243.34 66.23 52527.77 88888.00 2008-04-15 06:02:17.402 106 18243.33 66.25 52527.77 88888.00 2008-04-15 06:02:17.902 106 18243.39 66.24 52527.83 88888.00 2008-04-15 06:02:18.402 106 18243.46 66.38 52527.88 88888.00 2008-04-15 06:02:18.902 106 18243.39 66.35 52527.82 88888.00 2008-04-15 06:02:19.402 106 18243.37 66.08 52527.94 88888.00 2008-04-15 06:02:19.902 106 18243.43 65.99 52527.97 88888.00 2008-04-15 06:02:20.402 106 18243.46 66.04 52527.89 88888.00 2008-04-15 06:02:20.902 106 18243.44 66.05 52527.90 88888.00 2008-04-15 06:02:21.402 106 18243.51 66.00 52527.93 88888.00 2008-04-15 06:02:21.902 106 18243.44 66.09 52527.88 88888.00 2008-04-15 06:02:22.402 106 18243.42 66.29 52527.92 88888.00 2008-04-15 06:02:22.902 106 18243.42 66.34 52527.99 88888.00 2008-04-15 06:02:23.402 106 18243.35 66.32 52528.04 88888.00 2008-04-15 06:02:23.902 106 18243.33 66.33 52528.09 88888.00 2008-04-15 06:02:24.402 106 18243.43 66.46 52528.14 88888.00 2008-04-15 06:02:24.902 106 18243.38 66.54 52528.04 88888.00 2008-04-15 06:02:25.399 106 18243.33 66.55 52528.12 88888.00 2008-04-15 06:02:25.909 106 18243.31 66.52 52528.07 88888.00 2008-04-15 06:02:26.409 106 18243.29 66.57 52527.97 88888.00 2008-04-15 06:02:26.909 106 18243.14 66.53 52528.08 88888.00 2008-04-15 06:02:27.409 106 18243.14 66.46 52528.09 88888.00 2008-04-15 06:02:27.909 106 18243.19 66.44 52528.06 88888.00 2008-04-15 06:02:28.409 106 18243.20 66.43 52527.90 88888.00 2008-04-15 06:02:28.909 106 18243.18 66.63 52527.98 88888.00 2008-04-15 06:02:29.409 106 18243.21 66.66 52528.09 88888.00 2008-04-15 06:02:29.909 106 18243.27 66.58 52528.18 88888.00 2008-04-15 06:02:30.409 106 18243.32 66.64 52528.19 88888.00 2008-04-15 06:02:30.909 106 18243.26 66.73 52528.08 88888.00 2008-04-15 06:02:31.409 106 18243.30 66.67 52528.10 88888.00 2008-04-15 06:02:31.909 106 18243.23 66.64 52528.13 88888.00 2008-04-15 06:02:32.409 106 18243.11 66.68 52528.07 88888.00 2008-04-15 06:02:32.909 106 18243.14 66.57 52528.07 88888.00 2008-04-15 06:02:33.409 106 18243.12 66.39 52528.01 88888.00 2008-04-15 06:02:33.909 106 18243.16 66.34 52528.11 88888.00 2008-04-15 06:02:34.409 106 18243.17 66.41 52528.08 88888.00 2008-04-15 06:02:34.909 106 18243.19 66.41 52527.98 88888.00 2008-04-15 06:02:35.409 106 18243.23 66.41 52527.97 88888.00 2008-04-15 06:02:35.909 106 18243.10 66.43 52527.87 88888.00 2008-04-15 06:02:36.409 106 18243.12 66.46 52527.90 88888.00 2008-04-15 06:02:36.909 106 18243.13 66.45 52527.84 88888.00 2008-04-15 06:02:37.409 106 18243.10 66.43 52527.76 88888.00 2008-04-15 06:02:37.909 106 18243.06 66.55 52527.88 88888.00 2008-04-15 06:02:38.409 106 18243.08 66.77 52527.95 88888.00 2008-04-15 06:02:38.909 106 18243.11 66.84 52528.07 88888.00 2008-04-15 06:02:39.409 106 18243.14 66.87 52528.12 88888.00 2008-04-15 06:02:39.909 106 18243.18 66.84 52528.06 88888.00 2008-04-15 06:02:40.409 106 18243.14 66.83 52528.12 88888.00 2008-04-15 06:02:40.909 106 18243.12 66.87 52528.23 88888.00 2008-04-15 06:02:41.409 106 18243.10 66.90 52528.33 88888.00 2008-04-15 06:02:41.909 106 18243.12 66.91 52528.37 88888.00 2008-04-15 06:02:42.409 106 18243.14 66.99 52528.23 88888.00 2008-04-15 06:02:42.909 106 18243.06 67.03 52528.11 88888.00 2008-04-15 06:02:43.409 106 18243.05 67.09 52528.11 88888.00 2008-04-15 06:02:43.909 106 18242.99 67.18 52528.02 88888.00 2008-04-15 06:02:44.409 106 18243.05 67.19 52528.01 88888.00 2008-04-15 06:02:44.909 106 18243.07 67.22 52528.08 88888.00 2008-04-15 06:02:45.409 106 18243.03 67.23 52528.18 88888.00 2008-04-15 06:02:45.909 106 18243.02 67.23 52528.13 88888.00 2008-04-15 06:02:46.409 106 18243.02 67.22 52528.07 88888.00 2008-04-15 06:02:46.909 106 18243.06 67.21 52528.09 88888.00 2008-04-15 06:02:47.409 106 18243.08 67.16 52528.06 88888.00 2008-04-15 06:02:47.909 106 18243.07 67.18 52528.10 88888.00 2008-04-15 06:02:48.409 106 18243.08 67.23 52528.07 88888.00 2008-04-15 06:02:48.909 106 18243.03 67.26 52527.97 88888.00 2008-04-15 06:02:49.409 106 18243.13 67.29 52527.97 88888.00 2008-04-15 06:02:49.909 106 18243.07 67.32 52528.06 88888.00 2008-04-15 06:02:50.409 106 18242.97 67.33 52528.16 88888.00 2008-04-15 06:02:50.909 106 18243.10 67.42 52528.16 88888.00 2008-04-15 06:02:51.409 106 18243.09 67.46 52528.18 88888.00 2008-04-15 06:02:51.909 106 18243.05 67.41 52528.22 88888.00 2008-04-15 06:02:52.409 106 18242.92 67.38 52528.18 88888.00 2008-04-15 06:02:52.909 106 18242.96 67.34 52528.21 88888.00 2008-04-15 06:02:53.409 106 18242.92 67.44 52528.12 88888.00 2008-04-15 06:02:53.909 106 18242.86 67.43 52528.06 88888.00 2008-04-15 06:02:54.409 106 18243.01 67.37 52528.06 88888.00 2008-04-15 06:02:54.909 106 18243.10 67.39 52528.00 88888.00 2008-04-15 06:02:55.409 106 18243.05 67.42 52527.92 88888.00 2008-04-15 06:02:55.909 106 18243.03 67.24 52528.00 88888.00 2008-04-15 06:02:56.409 106 18243.02 67.09 52528.01 88888.00 2008-04-15 06:02:56.909 106 18243.05 67.13 52527.96 88888.00 2008-04-15 06:02:57.409 106 18243.19 67.18 52527.84 88888.00 2008-04-15 06:02:57.909 106 18243.28 67.19 52527.92 88888.00 2008-04-15 06:02:58.409 106 18243.28 67.17 52527.93 88888.00 2008-04-15 06:02:58.909 106 18243.24 67.17 52527.90 88888.00 2008-04-15 06:02:59.409 106 18243.23 67.18 52527.99 88888.00 2008-04-15 06:02:59.909 106 18243.29 67.22 52528.10 88888.00 2008-04-15 06:03:00.409 106 18243.29 67.29 52528.17 88888.00 2008-04-15 06:03:00.909 106 18243.31 67.23 52528.14 88888.00 2008-04-15 06:03:01.409 106 18243.42 67.29 52528.13 88888.00 2008-04-15 06:03:01.909 106 18243.46 67.34 52528.09 88888.00 2008-04-15 06:03:02.409 106 18243.39 67.35 52528.24 88888.00 2008-04-15 06:03:02.909 106 18243.37 67.32 52528.20 88888.00 2008-04-15 06:03:03.409 106 18243.40 67.31 52528.10 88888.00 2008-04-15 06:03:03.909 106 18243.44 67.36 52528.05 88888.00 2008-04-15 06:03:04.409 106 18243.44 67.45 52528.09 88888.00 2008-04-15 06:03:04.909 106 18243.54 67.37 52528.02 88888.00 2008-04-15 06:03:05.409 106 18243.60 67.16 52528.08 88888.00 2008-04-15 06:03:05.909 106 18243.71 67.04 52528.18 88888.00 2008-04-15 06:03:06.409 106 18243.87 67.03 52528.08 88888.00 2008-04-15 06:03:06.909 106 18243.90 67.05 52528.04 88888.00 2008-04-15 06:03:07.409 106 18243.81 67.06 52528.01 88888.00 2008-04-15 06:03:07.909 106 18243.81 67.16 52528.00 88888.00 2008-04-15 06:03:08.409 106 18243.78 67.15 52527.94 88888.00 2008-04-15 06:03:08.909 106 18243.68 67.11 52527.92 88888.00 2008-04-15 06:03:09.409 106 18243.84 67.00 52527.83 88888.00 2008-04-15 06:03:09.909 106 18243.84 66.98 52527.81 88888.00 2008-04-15 06:03:10.409 106 18243.89 67.00 52527.83 88888.00 2008-04-15 06:03:10.909 106 18243.94 66.89 52527.90 88888.00 2008-04-15 06:03:11.409 106 18244.02 66.85 52527.95 88888.00 2008-04-15 06:03:11.909 106 18243.97 66.89 52528.00 88888.00 2008-04-15 06:03:12.409 106 18243.88 67.01 52528.05 88888.00 2008-04-15 06:03:12.909 106 18244.07 67.11 52528.07 88888.00 2008-04-15 06:03:13.409 106 18244.10 67.16 52528.10 88888.00 2008-04-15 06:03:13.909 106 18244.04 67.12 52528.05 88888.00 2008-04-15 06:03:14.409 106 18244.17 67.07 52528.05 88888.00 2008-04-15 06:03:14.909 106 18244.17 67.28 52528.08 88888.00 2008-04-15 06:03:15.409 106 18244.03 67.33 52527.98 88888.00 2008-04-15 06:03:15.909 106 18243.96 67.16 52527.95 88888.00 2008-04-15 06:03:16.409 106 18243.96 66.99 52527.93 88888.00 2008-04-15 06:03:16.909 106 18244.04 66.98 52527.97 88888.00 2008-04-15 06:03:17.409 106 18244.00 67.09 52527.99 88888.00 2008-04-15 06:03:17.909 106 18244.04 67.15 52528.02 88888.00 2008-04-15 06:03:18.409 106 18243.97 67.09 52528.08 88888.00 2008-04-15 06:03:18.909 106 18244.08 67.10 52528.02 88888.00 2008-04-15 06:03:19.409 106 18244.13 67.09 52528.01 88888.00 2008-04-15 06:03:19.909 106 18244.04 66.95 52528.04 88888.00 2008-04-15 06:03:20.409 106 18244.07 66.84 52528.04 88888.00 2008-04-15 06:03:20.909 106 18244.16 66.74 52527.99 88888.00 2008-04-15 06:03:21.409 106 18244.14 66.68 52528.02 88888.00 2008-04-15 06:03:21.909 106 18244.09 66.69 52528.00 88888.00 2008-04-15 06:03:22.409 106 18244.16 66.65 52528.00 88888.00 2008-04-15 06:03:22.909 106 18244.24 66.75 52528.02 88888.00 2008-04-15 06:03:23.409 106 18244.32 66.78 52528.05 88888.00 2008-04-15 06:03:23.909 106 18244.37 66.70 52527.96 88888.00 2008-04-15 06:03:24.409 106 18244.40 66.77 52528.09 88888.00 2008-04-15 06:03:24.909 106 18244.41 66.75 52528.05 88888.00 2008-04-15 06:03:25.409 106 18244.31 66.68 52527.88 88888.00 2008-04-15 06:03:25.909 106 18244.20 66.65 52527.87 88888.00 2008-04-15 06:03:26.409 106 18244.16 66.68 52527.87 88888.00 2008-04-15 06:03:26.909 106 18244.21 66.70 52527.96 88888.00 2008-04-15 06:03:27.409 106 18244.18 66.68 52528.09 88888.00 2008-04-15 06:03:27.909 106 18244.27 66.72 52528.22 88888.00 2008-04-15 06:03:28.409 106 18244.29 66.73 52528.23 88888.00 2008-04-15 06:03:28.909 106 18244.40 66.74 52528.20 88888.00 2008-04-15 06:03:29.409 106 18244.43 66.79 52528.17 88888.00 2008-04-15 06:03:29.909 106 18244.24 66.77 52528.14 88888.00 2008-04-15 06:03:30.409 106 18244.07 66.75 52528.23 88888.00 2008-04-15 06:03:30.909 106 18244.27 66.74 52528.27 88888.00 2008-04-15 06:03:31.409 106 18244.31 66.75 52528.20 88888.00 2008-04-15 06:03:31.909 106 18244.35 66.86 52528.11 88888.00 2008-04-15 06:03:32.409 106 18244.51 67.05 52528.06 88888.00 2008-04-15 06:03:32.909 106 18244.46 67.06 52528.11 88888.00 2008-04-15 06:03:33.409 106 18244.36 67.04 52528.20 88888.00 2008-04-15 06:03:33.909 106 18244.43 67.04 52528.21 88888.00 2008-04-15 06:03:34.409 106 18244.55 67.00 52528.07 88888.00 2008-04-15 06:03:34.909 106 18244.61 66.98 52527.90 88888.00 2008-04-15 06:03:35.409 106 18244.55 66.99 52528.04 88888.00 2008-04-15 06:03:35.909 106 18244.64 66.86 52528.04 88888.00 2008-04-15 06:03:36.409 106 18244.73 66.78 52527.93 88888.00 2008-04-15 06:03:36.909 106 18244.33 66.94 52527.94 88888.00 2008-04-15 06:03:37.409 106 18244.55 66.97 52527.97 88888.00 2008-04-15 06:03:37.909 106 18244.64 66.97 52527.84 88888.00 2008-04-15 06:03:38.409 106 18244.62 66.96 52527.87 88888.00 2008-04-15 06:03:38.909 106 18244.75 66.92 52528.04 88888.00 2008-04-15 06:03:39.409 106 18244.84 66.85 52528.14 88888.00 2008-04-15 06:03:39.909 106 18244.78 66.78 52527.95 88888.00 2008-04-15 06:03:40.409 106 18244.76 66.69 52527.79 88888.00 2008-04-15 06:03:40.909 106 18244.75 66.59 52527.78 88888.00 2008-04-15 06:03:41.409 106 18244.81 66.62 52527.73 88888.00 2008-04-15 06:03:41.909 106 18244.94 66.62 52527.89 88888.00 2008-04-15 06:03:42.409 106 18244.76 66.58 52527.96 88888.00 2008-04-15 06:03:42.909 106 18244.80 66.57 52527.83 88888.00 2008-04-15 06:03:43.409 106 18244.76 66.59 52527.75 88888.00 2008-04-15 06:03:43.909 106 18244.82 66.59 52527.81 88888.00 2008-04-15 06:03:44.409 106 18245.01 66.61 52527.82 88888.00 2008-04-15 06:03:44.909 106 18245.06 66.41 52527.82 88888.00 2008-04-15 06:03:45.409 106 18244.95 66.22 52527.83 88888.00 2008-04-15 06:03:45.909 106 18244.95 66.14 52527.82 88888.00 2008-04-15 06:03:46.409 106 18245.13 66.11 52527.75 88888.00 2008-04-15 06:03:46.909 106 18245.09 66.11 52527.70 88888.00 2008-04-15 06:03:47.409 106 18245.14 66.14 52527.69 88888.00 2008-04-15 06:03:47.909 106 18245.08 66.16 52527.82 88888.00 2008-04-15 06:03:48.409 106 18245.24 66.12 52527.82 88888.00 2008-04-15 06:03:48.909 106 18245.16 66.04 52527.83 88888.00 2008-04-15 06:03:49.409 106 18245.16 66.16 52527.97 88888.00 2008-04-15 06:03:49.909 106 18245.16 66.16 52527.93 88888.00 2008-04-15 06:03:50.409 106 18245.14 66.21 52527.89 88888.00 2008-04-15 06:03:50.909 106 18245.15 66.26 52527.86 88888.00 2008-04-15 06:03:51.409 106 18245.22 66.08 52527.86 88888.00 2008-04-15 06:03:51.909 106 18245.20 65.95 52527.88 88888.00 2008-04-15 06:03:52.409 106 18245.15 65.98 52527.87 88888.00 2008-04-15 06:03:52.909 106 18245.15 66.14 52527.93 88888.00 2008-04-15 06:03:53.409 106 18245.25 66.12 52528.02 88888.00 2008-04-15 06:03:53.909 106 18245.29 66.11 52528.02 88888.00 2008-04-15 06:03:54.409 106 18245.22 66.07 52528.05 88888.00 2008-04-15 06:03:54.909 106 18245.20 66.08 52528.01 88888.00 2008-04-15 06:03:55.409 106 18245.30 66.08 52528.01 88888.00 2008-04-15 06:03:55.909 106 18245.27 66.06 52527.93 88888.00 2008-04-15 06:03:56.409 106 18245.18 66.10 52527.94 88888.00 2008-04-15 06:03:56.909 106 18245.17 66.10 52527.99 88888.00 2008-04-15 06:03:57.409 106 18245.26 66.12 52528.04 88888.00 2008-04-15 06:03:57.909 106 18245.28 66.01 52528.13 88888.00 2008-04-15 06:03:58.409 106 18245.19 66.03 52528.19 88888.00 2008-04-15 06:03:58.909 106 18245.15 66.00 52528.24 88888.00 2008-04-15 06:03:59.409 106 18245.11 65.96 52528.20 88888.00 2008-04-15 06:03:59.909 106 18245.23 65.98 52527.99 88888.00 2008-04-15 06:04:00.409 106 18245.25 66.03 52527.90 88888.00 2008-04-15 06:04:00.909 106 18245.20 66.12 52527.93 88888.00 2008-04-15 06:04:01.409 106 18245.14 66.31 52527.96 88888.00 2008-04-15 06:04:01.909 106 18245.20 66.23 52527.94 88888.00 2008-04-15 06:04:02.409 106 18245.22 66.24 52527.90 88888.00 2008-04-15 06:04:02.909 106 18245.17 66.34 52527.82 88888.00 2008-04-15 06:04:03.409 106 18245.26 66.37 52527.78 88888.00 2008-04-15 06:04:03.909 106 18245.23 66.36 52527.94 88888.00 2008-04-15 06:04:04.409 106 18245.18 66.38 52527.93 88888.00 2008-04-15 06:04:04.909 106 18245.08 66.32 52527.87 88888.00 2008-04-15 06:04:05.409 106 18245.03 66.31 52527.90 88888.00 2008-04-15 06:04:05.909 106 18244.98 66.25 52527.77 88888.00 2008-04-15 06:04:06.409 106 18245.04 66.19 52527.65 88888.00 2008-04-15 06:04:06.909 106 18245.16 66.20 52527.73 88888.00 2008-04-15 06:04:07.409 106 18245.17 66.21 52527.86 88888.00 2008-04-15 06:04:07.909 106 18245.12 66.22 52527.76 88888.00 2008-04-15 06:04:08.409 106 18245.07 66.21 52527.71 88888.00 2008-04-15 06:04:08.909 106 18245.04 66.24 52527.64 88888.00 2008-04-15 06:04:09.409 106 18245.01 66.30 52527.77 88888.00 2008-04-15 06:04:09.909 106 18244.96 66.20 52527.83 88888.00 2008-04-15 06:04:10.409 106 18245.01 66.25 52527.86 88888.00 2008-04-15 06:04:10.909 106 18245.13 66.28 52527.95 88888.00 2008-04-15 06:04:11.409 106 18245.19 66.20 52528.02 88888.00 2008-04-15 06:04:11.909 106 18245.13 66.10 52527.96 88888.00 2008-04-15 06:04:12.409 106 18245.05 66.17 52527.92 88888.00 2008-04-15 06:04:12.909 106 18245.02 66.24 52527.89 88888.00 2008-04-15 06:04:13.409 106 18245.05 66.18 52527.94 88888.00 2008-04-15 06:04:13.909 106 18245.14 66.11 52527.88 88888.00 2008-04-15 06:04:14.409 106 18244.98 66.02 52527.78 88888.00 2008-04-15 06:04:14.909 106 18245.01 66.00 52527.83 88888.00 2008-04-15 06:04:15.409 106 18245.01 66.02 52527.93 88888.00 2008-04-15 06:04:15.909 106 18244.87 65.96 52527.92 88888.00 2008-04-15 06:04:16.409 106 18244.90 65.96 52527.90 88888.00 2008-04-15 06:04:16.909 106 18244.98 65.97 52528.02 88888.00 2008-04-15 06:04:17.409 106 18245.01 65.96 52528.08 88888.00 2008-04-15 06:04:17.909 106 18245.04 65.95 52528.13 88888.00 2008-04-15 06:04:18.409 106 18245.02 65.88 52528.00 88888.00 2008-04-15 06:04:18.909 106 18245.00 65.91 52528.00 88888.00 2008-04-15 06:04:19.409 106 18245.01 65.98 52528.11 88888.00 2008-04-15 06:04:19.909 106 18244.87 66.07 52528.08 88888.00 2008-04-15 06:04:20.409 106 18244.91 66.18 52528.10 88888.00 2008-04-15 06:04:20.909 106 18245.02 66.20 52528.05 88888.00 2008-04-15 06:04:21.409 106 18244.97 65.94 52528.02 88888.00 2008-04-15 06:04:21.909 106 18244.85 65.80 52528.04 88888.00 2008-04-15 06:04:22.409 106 18244.89 65.77 52527.99 88888.00 2008-04-15 06:04:22.909 106 18244.93 65.80 52527.99 88888.00 2008-04-15 06:04:23.409 106 18245.06 65.85 52528.09 88888.00 2008-04-15 06:04:23.909 106 18245.12 65.91 52528.02 88888.00 2008-04-15 06:04:24.409 106 18244.96 66.07 52528.05 88888.00 2008-04-15 06:04:24.909 106 18244.80 66.11 52527.99 88888.00 2008-04-15 06:04:25.409 106 18244.80 66.14 52527.97 88888.00 2008-04-15 06:04:25.909 106 18244.90 66.10 52527.99 88888.00 2008-04-15 06:04:26.409 106 18244.83 66.16 52527.97 88888.00 2008-04-15 06:04:26.909 106 18244.78 66.03 52528.02 88888.00 2008-04-15 06:04:27.409 106 18244.84 65.82 52528.00 88888.00 2008-04-15 06:04:27.909 106 18244.90 65.78 52528.08 88888.00 2008-04-15 06:04:28.409 106 18244.80 65.74 52528.09 88888.00 2008-04-15 06:04:28.909 106 18244.81 65.80 52527.97 88888.00 2008-04-15 06:04:29.409 106 18244.84 65.85 52527.92 88888.00 2008-04-15 06:04:29.909 106 18244.75 65.84 52527.97 88888.00 2008-04-15 06:04:30.409 106 18244.76 65.89 52528.04 88888.00 2008-04-15 06:04:30.909 106 18244.70 65.90 52527.98 88888.00 2008-04-15 06:04:31.409 106 18244.69 65.90 52527.96 88888.00 2008-04-15 06:04:31.909 106 18244.66 65.97 52527.90 88888.00 2008-04-15 06:04:32.409 106 18244.71 66.00 52527.87 88888.00 2008-04-15 06:04:32.909 106 18244.76 65.94 52527.95 88888.00 2008-04-15 06:04:33.409 106 18244.74 65.95 52527.98 88888.00 2008-04-15 06:04:33.909 106 18244.62 65.98 52527.94 88888.00 2008-04-15 06:04:34.409 106 18244.79 66.02 52528.00 88888.00 2008-04-15 06:04:34.909 106 18244.74 66.05 52527.99 88888.00 2008-04-15 06:04:35.409 106 18244.65 66.04 52528.07 88888.00 2008-04-15 06:04:35.909 106 18244.65 65.98 52528.06 88888.00 2008-04-15 06:04:36.409 106 18244.72 65.84 52527.92 88888.00 2008-04-15 06:04:36.909 106 18244.78 65.77 52527.90 88888.00 2008-04-15 06:04:37.409 106 18244.50 65.77 52527.99 88888.00 2008-04-15 06:04:37.909 106 18244.61 65.82 52528.16 88888.00 2008-04-15 06:04:38.409 106 18244.58 65.84 52528.13 88888.00 2008-04-15 06:04:38.909 106 18244.65 65.78 52528.02 88888.00 2008-04-15 06:04:39.409 106 18244.63 65.71 52527.98 88888.00 2008-04-15 06:04:39.909 106 18244.70 65.68 52527.92 88888.00 2008-04-15 06:04:40.409 106 18244.68 65.53 52528.06 88888.00 2008-04-15 06:04:40.909 106 18244.60 65.38 52528.18 88888.00 2008-04-15 06:04:41.409 106 18244.50 65.37 52528.09 88888.00 2008-04-15 06:04:41.909 106 18244.55 65.28 52527.97 88888.00 2008-04-15 06:04:42.409 106 18244.58 65.37 52528.02 88888.00 2008-04-15 06:04:42.909 106 18244.28 65.41 52528.05 88888.00 2008-04-15 06:04:43.409 106 18244.19 65.43 52528.06 88888.00 2008-04-15 06:04:43.909 106 18244.60 65.43 52528.16 88888.00 2008-04-15 06:04:44.409 106 18244.59 65.49 52528.20 88888.00 2008-04-15 06:04:44.909 106 18244.47 65.48 52528.19 88888.00 2008-04-15 06:04:45.409 106 18244.51 65.42 52528.18 88888.00 2008-04-15 06:04:45.909 106 18244.55 65.36 52528.06 88888.00 2008-04-15 06:04:46.409 106 18244.58 65.22 52527.95 88888.00 2008-04-15 06:04:46.909 106 18244.57 65.25 52528.02 88888.00 2008-04-15 06:04:47.409 106 18244.62 65.33 52527.95 88888.00 2008-04-15 06:04:47.909 106 18244.61 65.33 52527.95 88888.00 2008-04-15 06:04:48.409 106 18244.53 65.37 52527.95 88888.00 2008-04-15 06:04:48.909 106 18244.55 65.34 52527.90 88888.00 2008-04-15 06:04:49.409 106 18244.44 65.30 52527.93 88888.00 2008-04-15 06:04:49.909 106 18244.20 65.37 52527.92 88888.00 2008-04-15 06:04:50.409 106 18244.47 65.37 52527.95 88888.00 2008-04-15 06:04:50.909 106 18244.51 65.40 52527.98 88888.00 2008-04-15 06:04:51.409 106 18244.44 65.43 52527.90 88888.00 2008-04-15 06:04:51.909 106 18244.33 65.44 52527.92 88888.00 2008-04-15 06:04:52.409 106 18244.48 65.51 52528.01 88888.00 2008-04-15 06:04:52.909 106 18244.51 65.51 52527.94 88888.00 2008-04-15 06:04:53.409 106 18244.51 65.42 52527.94 88888.00 2008-04-15 06:04:53.909 106 18244.52 65.51 52528.07 88888.00 2008-04-15 06:04:54.409 106 18244.52 65.52 52528.08 88888.00 2008-04-15 06:04:54.909 106 18244.66 65.49 52528.10 88888.00 2008-04-15 06:04:55.409 106 18244.61 65.51 52528.04 88888.00 2008-04-15 06:04:55.909 106 18244.69 65.50 52528.07 88888.00 2008-04-15 06:04:56.409 106 18244.65 65.50 52528.13 88888.00 2008-04-15 06:04:56.909 106 18244.66 65.61 52528.17 88888.00 2008-04-15 06:04:57.409 106 18244.71 65.64 52528.07 88888.00 2008-04-15 06:04:57.909 106 18244.70 65.67 52528.11 88888.00 2008-04-15 06:04:58.409 106 18244.57 65.66 52528.08 88888.00 2008-04-15 06:04:58.909 106 18244.57 65.62 52528.11 88888.00 2008-04-15 06:04:59.409 106 18244.29 65.53 52528.24 88888.00 2008-04-15 06:04:59.909 106 18244.39 65.55 52528.27 88888.00 2008-04-15 06:05:00.409 106 18244.59 65.68 52528.18 88888.00 2008-04-15 06:05:00.909 106 18244.50 65.66 52528.13 88888.00 2008-04-15 06:05:01.409 106 18244.40 65.65 52528.18 88888.00 2008-04-15 06:05:01.909 106 18244.51 65.71 52528.19 88888.00 2008-04-15 06:05:02.409 106 18244.51 65.76 52528.19 88888.00 2008-04-15 06:05:02.909 106 18244.46 65.75 52528.25 88888.00 2008-04-15 06:05:03.409 106 18244.53 65.79 52528.23 88888.00 2008-04-15 06:05:03.909 106 18244.31 65.81 52528.14 88888.00 2008-04-15 06:05:04.409 106 18244.36 65.83 52528.21 88888.00 2008-04-15 06:05:04.909 106 18244.38 65.90 52528.31 88888.00 2008-04-15 06:05:05.409 106 18244.50 65.92 52528.29 88888.00 2008-04-15 06:05:05.909 106 18244.52 65.85 52528.14 88888.00 2008-04-15 06:05:06.409 106 18244.49 65.85 52528.31 88888.00 2008-04-15 06:05:06.909 106 18244.41 66.00 52528.35 88888.00 2008-04-15 06:05:07.409 106 18244.38 66.06 52528.28 88888.00 2008-04-15 06:05:07.909 106 18244.48 66.09 52528.22 88888.00 2008-04-15 06:05:08.409 106 18244.51 66.17 52528.19 88888.00 2008-04-15 06:05:08.909 106 18244.44 66.25 52528.14 88888.00 2008-04-15 06:05:09.409 106 18244.40 66.24 52528.17 88888.00 2008-04-15 06:05:09.909 106 18244.37 66.22 52528.01 88888.00 2008-04-15 06:05:10.409 106 18244.38 66.21 52528.00 88888.00 2008-04-15 06:05:10.909 106 18244.29 66.12 52528.07 88888.00 2008-04-15 06:05:11.409 106 18244.52 66.20 52528.13 88888.00 2008-04-15 06:05:11.909 106 18244.51 66.35 52528.08 88888.00 2008-04-15 06:05:12.409 106 18244.46 66.35 52528.17 88888.00 2008-04-15 06:05:12.909 106 18244.49 66.41 52528.14 88888.00 2008-04-15 06:05:13.409 106 18244.37 66.41 52528.14 88888.00 2008-04-15 06:05:13.909 106 18244.35 66.43 52528.19 88888.00 2008-04-15 06:05:14.409 106 18244.28 66.41 52528.19 88888.00 2008-04-15 06:05:14.909 106 18244.18 66.38 52528.22 88888.00 2008-04-15 06:05:15.409 106 18244.05 66.24 52528.24 88888.00 2008-04-15 06:05:15.909 106 18244.03 66.21 52528.28 88888.00 2008-04-15 06:05:16.409 106 18244.02 66.26 52528.21 88888.00 2008-04-15 06:05:16.909 106 18244.06 66.31 52528.19 88888.00 2008-04-15 06:05:17.409 106 18244.22 66.22 52528.22 88888.00 2008-04-15 06:05:17.909 106 18244.26 66.32 52528.21 88888.00 2008-04-15 06:05:18.409 106 18244.18 66.37 52528.14 88888.00 2008-04-15 06:05:18.909 106 18244.11 66.40 52528.20 88888.00 2008-04-15 06:05:19.409 106 18244.28 66.39 52528.22 88888.00 2008-04-15 06:05:19.909 106 18244.37 66.39 52528.14 88888.00 2008-04-15 06:05:20.409 106 18244.21 66.35 52528.21 88888.00 2008-04-15 06:05:20.909 106 18244.07 66.56 52528.29 88888.00 2008-04-15 06:05:21.409 106 18244.15 66.79 52528.27 88888.00 2008-04-15 06:05:21.909 106 18244.09 66.73 52528.29 88888.00 2008-04-15 06:05:22.409 106 18244.10 66.69 52528.27 88888.00 2008-04-15 06:05:22.909 106 18244.03 66.74 52528.19 88888.00 2008-04-15 06:05:23.409 106 18243.99 66.84 52528.08 88888.00 2008-04-15 06:05:23.909 106 18244.08 66.85 52528.16 88888.00 2008-04-15 06:05:24.409 106 18244.09 66.86 52528.21 88888.00 2008-04-15 06:05:24.909 106 18244.09 66.84 52528.20 88888.00 2008-04-15 06:05:25.409 106 18244.03 66.81 52528.36 88888.00 2008-04-15 06:05:25.909 106 18243.98 66.71 52528.24 88888.00 2008-04-15 06:05:26.409 106 18244.14 66.65 52528.22 88888.00 2008-04-15 06:05:26.909 106 18244.18 66.58 52528.20 88888.00 2008-04-15 06:05:27.409 106 18244.25 66.63 52528.14 88888.00 2008-04-15 06:05:27.909 106 18244.19 66.62 52528.14 88888.00 2008-04-15 06:05:28.409 106 18244.21 66.51 52528.16 88888.00 2008-04-15 06:05:28.909 106 18244.25 66.49 52528.10 88888.00 2008-04-15 06:05:29.409 106 18244.24 66.43 52528.05 88888.00 2008-04-15 06:05:29.909 106 18244.10 66.49 52528.14 88888.00 2008-04-15 06:05:30.409 106 18244.17 66.51 52528.23 88888.00 2008-04-15 06:05:30.909 106 18244.29 66.58 52528.20 88888.00 2008-04-15 06:05:31.409 106 18244.30 66.73 52528.17 88888.00 2008-04-15 06:05:31.909 106 18244.26 66.77 52528.16 88888.00 2008-04-15 06:05:32.409 106 18244.33 66.59 52528.12 88888.00 2008-04-15 06:05:32.909 106 18244.32 66.51 52528.08 88888.00 2008-04-15 06:05:33.409 106 18244.32 66.53 52528.10 88888.00 2008-04-15 06:05:33.909 106 18244.33 66.53 52528.12 88888.00 2008-04-15 06:05:34.409 106 18244.39 66.49 52528.13 88888.00 2008-04-15 06:05:34.909 106 18244.35 66.51 52528.18 88888.00 2008-04-15 06:05:35.409 106 18244.39 66.52 52528.09 88888.00 2008-04-15 06:05:35.909 106 18244.39 66.55 52528.04 88888.00 2008-04-15 06:05:36.409 106 18244.42 66.48 52528.07 88888.00 2008-04-15 06:05:36.909 106 18244.47 66.48 52528.13 88888.00 2008-04-15 06:05:37.409 106 18244.42 66.55 52528.18 88888.00 2008-04-15 06:05:37.909 106 18244.50 66.53 52528.23 88888.00 2008-04-15 06:05:38.409 106 18244.57 66.68 52528.23 88888.00 2008-04-15 06:05:38.909 106 18244.58 66.61 52528.20 88888.00 2008-04-15 06:05:39.409 106 18244.55 66.58 52528.18 88888.00 2008-04-15 06:05:39.909 106 18244.60 66.69 52528.23 88888.00 2008-04-15 06:05:40.409 106 18244.60 66.66 52528.21 88888.00 2008-04-15 06:05:40.909 106 18244.54 66.74 52528.07 88888.00 2008-04-15 06:05:41.409 106 18244.46 66.81 52528.16 88888.00 2008-04-15 06:05:41.909 106 18244.58 66.82 52528.18 88888.00 2008-04-15 06:05:42.409 106 18244.63 66.70 52528.10 88888.00 2008-04-15 06:05:42.909 106 18244.71 66.66 52528.05 88888.00 2008-04-15 06:05:43.409 106 18244.78 66.70 52528.04 88888.00 2008-04-15 06:05:43.909 106 18244.72 66.76 52528.17 88888.00 2008-04-15 06:05:44.409 106 18244.52 66.86 52528.19 88888.00 2008-04-15 06:05:44.909 106 18244.64 66.91 52528.08 88888.00 2008-04-15 06:05:45.409 106 18244.76 66.79 52528.07 88888.00 2008-04-15 06:05:45.909 106 18244.84 66.70 52528.13 88888.00 2008-04-15 06:05:46.409 106 18244.90 66.70 52528.19 88888.00 2008-04-15 06:05:46.909 106 18244.87 66.74 52528.11 88888.00 2008-04-15 06:05:47.409 106 18244.76 66.70 52527.94 88888.00 2008-04-15 06:05:47.909 106 18244.71 66.70 52528.04 88888.00 2008-04-15 06:05:48.409 106 18244.84 66.61 52528.14 88888.00 2008-04-15 06:05:48.909 106 18244.97 66.56 52528.06 88888.00 2008-04-15 06:05:49.409 106 18245.14 66.52 52528.00 88888.00 2008-04-15 06:05:49.909 106 18245.06 66.56 52527.93 88888.00 2008-04-15 06:05:50.409 106 18244.98 66.57 52528.00 88888.00 2008-04-15 06:05:50.909 106 18245.01 66.59 52528.07 88888.00 2008-04-15 06:05:51.409 106 18244.90 66.58 52527.99 88888.00 2008-04-15 06:05:51.909 106 18244.95 66.57 52528.00 88888.00 2008-04-15 06:05:52.409 106 18245.02 66.54 52528.12 88888.00 2008-04-15 06:05:52.909 106 18244.97 66.55 52528.14 88888.00 2008-04-15 06:05:53.409 106 18245.01 66.58 52528.11 88888.00 2008-04-15 06:05:53.909 106 18245.02 66.63 52528.09 88888.00 2008-04-15 06:05:54.409 106 18245.09 66.65 52528.21 88888.00 2008-04-15 06:05:54.909 106 18245.03 66.61 52528.07 88888.00 2008-04-15 06:05:55.409 106 18245.04 66.61 52528.04 88888.00 2008-04-15 06:05:55.909 106 18245.12 66.55 52528.14 88888.00 2008-04-15 06:05:56.409 106 18245.12 66.56 52528.16 88888.00 2008-04-15 06:05:56.909 106 18245.16 66.71 52528.22 88888.00 2008-04-15 06:05:57.409 106 18245.12 66.87 52528.14 88888.00 2008-04-15 06:05:57.909 106 18245.18 66.89 52528.18 88888.00 2008-04-15 06:05:58.409 106 18245.06 66.88 52528.08 88888.00 2008-04-15 06:05:58.909 106 18245.15 66.88 52528.05 88888.00 2008-04-15 06:05:59.409 106 18245.16 66.74 52528.09 88888.00 2008-04-15 06:05:59.909 106 18245.13 66.63 52528.11 88888.00 2008-04-15 06:06:00.409 106 18245.09 66.57 52528.05 88888.00 2008-04-15 06:06:00.909 106 18244.98 66.63 52528.11 88888.00 2008-04-15 06:06:01.409 106 18245.00 66.64 52528.09 88888.00 2008-04-15 06:06:01.909 106 18244.97 66.66 52528.08 88888.00 2008-04-15 06:06:02.409 106 18245.00 66.61 52528.09 88888.00 2008-04-15 06:06:02.909 106 18245.04 66.66 52528.07 88888.00 2008-04-15 06:06:03.409 106 18244.96 66.81 52528.05 88888.00 2008-04-15 06:06:03.909 106 18244.96 66.95 52527.96 88888.00 2008-04-15 06:06:04.409 106 18245.04 66.99 52528.10 88888.00 2008-04-15 06:06:04.909 106 18244.98 66.95 52528.16 88888.00 2008-04-15 06:06:05.409 106 18244.85 66.90 52528.09 88888.00 2008-04-15 06:06:05.909 106 18244.85 66.87 52528.13 88888.00 2008-04-15 06:06:06.409 106 18244.90 66.95 52528.09 88888.00 2008-04-15 06:06:06.909 106 18244.85 66.99 52527.97 88888.00 2008-04-15 06:06:07.409 106 18244.72 66.99 52527.94 88888.00 2008-04-15 06:06:07.909 106 18244.75 66.92 52528.00 88888.00 2008-04-15 06:06:08.409 106 18244.87 66.98 52528.06 88888.00 2008-04-15 06:06:08.909 106 18244.83 66.97 52528.06 88888.00 2008-04-15 06:06:09.409 106 18244.74 66.92 52528.12 88888.00 2008-04-15 06:06:09.909 106 18244.73 66.96 52528.05 88888.00 2008-04-15 06:06:10.409 106 18244.72 66.91 52528.09 88888.00 2008-04-15 06:06:10.909 106 18244.81 66.96 52528.11 88888.00 2008-04-15 06:06:11.409 106 18244.92 66.99 52528.18 88888.00 2008-04-15 06:06:11.909 106 18244.87 67.03 52528.18 88888.00 2008-04-15 06:06:12.409 106 18244.83 67.03 52528.14 88888.00 2008-04-15 06:06:12.909 106 18244.85 67.00 52528.21 88888.00 2008-04-15 06:06:13.409 106 18244.80 67.01 52528.24 88888.00 2008-04-15 06:06:13.909 106 18244.74 66.95 52528.14 88888.00 2008-04-15 06:06:14.409 106 18244.82 66.91 52528.16 88888.00 2008-04-15 06:06:14.909 106 18244.76 67.00 52528.14 88888.00 2008-04-15 06:06:15.409 106 18244.64 66.92 52528.12 88888.00 2008-04-15 06:06:15.909 106 18244.61 66.80 52528.19 88888.00 2008-04-15 06:06:16.409 106 18244.71 66.74 52528.21 88888.00 2008-04-15 06:06:16.909 106 18244.84 66.86 52528.23 88888.00 2008-04-15 06:06:17.409 106 18244.86 66.90 52528.29 88888.00 2008-04-15 06:06:17.909 106 18244.75 66.94 52528.14 88888.00 2008-04-15 06:06:18.409 106 18244.65 66.95 52528.18 88888.00 2008-04-15 06:06:18.909 106 18244.61 66.90 52528.23 88888.00 2008-04-15 06:06:19.409 106 18244.66 66.91 52528.01 88888.00 2008-04-15 06:06:19.909 106 18244.72 66.92 52527.88 88888.00 2008-04-15 06:06:20.409 106 18244.69 67.01 52527.94 88888.00 2008-04-15 06:06:20.909 106 18244.64 66.95 52528.00 88888.00 2008-04-15 06:06:21.409 106 18244.63 66.83 52528.04 88888.00 2008-04-15 06:06:21.909 106 18244.57 66.74 52527.98 88888.00 2008-04-15 06:06:22.409 106 18244.54 66.75 52528.02 88888.00 2008-04-15 06:06:22.909 106 18244.61 66.72 52527.97 88888.00 2008-04-15 06:06:23.409 106 18244.64 66.76 52528.10 88888.00 2008-04-15 06:06:23.909 106 18244.66 66.81 52528.10 88888.00 2008-04-15 06:06:24.409 106 18244.72 66.72 52528.10 88888.00 2008-04-15 06:06:24.909 106 18244.73 66.69 52528.13 88888.00 2008-04-15 06:06:25.409 106 18244.75 66.83 52527.99 88888.00 2008-04-15 06:06:25.909 106 18244.73 66.88 52527.93 88888.00 2008-04-15 06:06:26.409 106 18244.78 66.91 52527.90 88888.00 2008-04-15 06:06:26.909 106 18244.69 66.99 52527.96 88888.00 2008-04-15 06:06:27.409 106 18244.68 66.89 52528.07 88888.00 2008-04-15 06:06:27.909 106 18244.79 66.64 52528.06 88888.00 2008-04-15 06:06:28.409 106 18244.81 66.62 52527.94 88888.00 2008-04-15 06:06:28.909 106 18244.79 66.61 52527.94 88888.00 2008-04-15 06:06:29.409 106 18244.83 66.62 52528.02 88888.00 2008-04-15 06:06:29.909 106 18244.94 66.59 52528.02 88888.00 2008-04-15 06:06:30.409 106 18244.91 66.51 52528.02 88888.00 2008-04-15 06:06:30.909 106 18244.87 66.51 52528.05 88888.00 2008-04-15 06:06:31.409 106 18244.74 66.53 52528.04 88888.00 2008-04-15 06:06:31.909 106 18244.70 66.59 52527.96 88888.00 2008-04-15 06:06:32.409 106 18244.50 66.59 52527.96 88888.00 2008-04-15 06:06:32.909 106 18244.51 66.63 52527.92 88888.00 2008-04-15 06:06:33.409 106 18244.66 66.75 52528.00 88888.00 2008-04-15 06:06:33.909 106 18244.68 66.72 52528.00 88888.00 2008-04-15 06:06:34.409 106 18244.68 66.66 52527.94 88888.00 2008-04-15 06:06:34.909 106 18244.72 66.72 52528.07 88888.00 2008-04-15 06:06:35.409 106 18244.62 66.79 52528.09 88888.00 2008-04-15 06:06:35.909 106 18244.50 66.70 52528.02 88888.00 2008-04-15 06:06:36.409 106 18244.61 66.64 52528.00 88888.00 2008-04-15 06:06:36.909 106 18244.54 66.68 52527.99 88888.00 2008-04-15 06:06:37.409 106 18244.50 66.53 52527.96 88888.00 2008-04-15 06:06:37.909 106 18244.55 66.43 52527.85 88888.00 2008-04-15 06:06:38.409 106 18244.47 66.43 52527.90 88888.00 2008-04-15 06:06:38.909 106 18244.54 66.44 52527.84 88888.00 2008-04-15 06:06:39.409 106 18244.60 66.37 52527.82 88888.00 2008-04-15 06:06:39.909 106 18244.54 66.40 52527.82 88888.00 2008-04-15 06:06:40.409 106 18244.48 66.41 52527.82 88888.00 2008-04-15 06:06:40.909 106 18244.57 66.37 52527.87 88888.00 2008-04-15 06:06:41.409 106 18244.70 66.37 52527.96 88888.00 2008-04-15 06:06:41.909 106 18244.76 66.36 52528.02 88888.00 2008-04-15 06:06:42.409 106 18244.79 66.36 52528.09 88888.00 2008-04-15 06:06:42.909 106 18244.72 66.47 52528.08 88888.00 2008-04-15 06:06:43.409 106 18244.65 66.49 52528.01 88888.00 2008-04-15 06:06:43.909 106 18244.80 66.50 52527.94 88888.00 2008-04-15 06:06:44.409 106 18244.79 66.66 52527.87 88888.00 2008-04-15 06:06:44.909 106 18244.73 66.69 52527.88 88888.00 2008-04-15 06:06:45.409 106 18244.61 66.73 52527.96 88888.00 2008-04-15 06:06:45.909 106 18244.37 66.70 52527.98 88888.00 2008-04-15 06:06:46.409 106 18244.31 66.69 52527.94 88888.00 2008-04-15 06:06:46.909 106 18244.44 66.66 52527.94 88888.00 2008-04-15 06:06:47.409 106 18244.51 66.66 52527.92 88888.00 2008-04-15 06:06:47.909 106 18244.78 66.74 52527.89 88888.00 2008-04-15 06:06:48.409 106 18244.83 66.83 52527.78 88888.00 2008-04-15 06:06:48.909 106 18244.90 66.83 52527.74 88888.00 2008-04-15 06:06:49.409 106 18244.96 66.80 52527.77 88888.00 2008-04-15 06:06:49.909 106 18244.98 66.76 52527.83 88888.00 2008-04-15 06:06:50.409 106 18245.08 66.75 52527.92 88888.00 2008-04-15 06:06:50.909 106 18245.07 66.77 52527.87 88888.00 2008-04-15 06:06:51.409 106 18245.07 66.73 52527.83 88888.00 2008-04-15 06:06:51.909 106 18245.05 66.73 52527.92 88888.00 2008-04-15 06:06:52.409 106 18245.11 66.74 52527.92 88888.00 2008-04-15 06:06:52.909 106 18245.06 66.66 52527.96 88888.00 2008-04-15 06:06:53.409 106 18245.09 66.65 52527.93 88888.00 2008-04-15 06:06:53.909 106 18245.01 66.64 52527.83 88888.00 2008-04-15 06:06:54.409 106 18244.90 66.61 52527.97 88888.00 2008-04-15 06:06:54.909 106 18244.49 66.61 52528.01 88888.00 2008-04-15 06:06:55.409 106 18244.25 66.66 52528.00 88888.00 2008-04-15 06:06:55.909 106 18244.27 66.68 52527.92 88888.00 2008-04-15 06:06:56.409 106 18244.48 66.70 52527.98 88888.00 2008-04-15 06:06:56.909 106 18244.48 66.55 52528.02 88888.00 2008-04-15 06:06:57.409 106 18244.58 66.51 52527.96 88888.00 2008-04-15 06:06:57.909 106 18244.76 66.54 52527.96 88888.00 2008-04-15 06:06:58.409 106 18244.73 66.65 52528.04 88888.00 2008-04-15 06:06:58.909 106 18244.83 66.68 52528.04 88888.00 2008-04-15 06:06:59.409 106 18244.72 66.76 52527.94 88888.00 2008-04-15 06:06:59.909 106 18244.68 66.83 52527.94 88888.00 2008-04-15 06:07:00.409 106 18244.55 66.79 52528.06 88888.00 2008-04-15 06:07:00.909 106 18244.52 66.78 52528.18 88888.00 2008-04-15 06:07:01.409 106 18244.53 66.76 52528.11 88888.00 2008-04-15 06:07:01.909 106 18244.70 66.72 52528.08 88888.00 2008-04-15 06:07:02.409 106 18244.52 66.67 52528.02 88888.00 2008-04-15 06:07:02.909 106 18244.28 66.65 52527.95 88888.00 2008-04-15 06:07:03.409 106 18244.27 66.65 52527.90 88888.00 2008-04-15 06:07:03.909 106 18244.35 66.63 52527.92 88888.00 2008-04-15 06:07:04.409 106 18244.27 66.61 52527.93 88888.00 2008-04-15 06:07:04.909 106 18244.36 66.61 52527.99 88888.00 2008-04-15 06:07:05.409 106 18244.50 66.64 52527.88 88888.00 2008-04-15 06:07:05.909 106 18244.49 66.55 52527.88 88888.00 2008-04-15 06:07:06.409 106 18244.62 66.40 52527.93 88888.00 2008-04-15 06:07:06.909 106 18244.54 66.37 52527.98 88888.00 2008-04-15 06:07:07.409 106 18244.39 66.34 52527.98 88888.00 2008-04-15 06:07:07.909 106 18244.31 66.31 52528.04 88888.00 2008-04-15 06:07:08.409 106 18244.27 66.22 52527.99 88888.00 2008-04-15 06:07:08.909 106 18244.39 66.17 52527.93 88888.00 2008-04-15 06:07:09.409 106 18244.52 66.24 52528.05 88888.00 2008-04-15 06:07:09.909 106 18244.47 66.42 52528.09 88888.00 2008-04-15 06:07:10.409 106 18244.49 66.45 52528.05 88888.00 2008-04-15 06:07:10.909 106 18244.53 66.53 52528.00 88888.00 2008-04-15 06:07:11.409 106 18244.43 66.53 52528.13 88888.00 2008-04-15 06:07:11.909 106 18244.30 66.53 52528.02 88888.00 2008-04-15 06:07:12.409 106 18244.36 66.52 52528.04 88888.00 2008-04-15 06:07:12.909 106 18244.41 66.52 52528.05 88888.00 2008-04-15 06:07:13.409 106 18244.43 66.47 52528.12 88888.00 2008-04-15 06:07:13.909 106 18244.51 66.44 52528.16 88888.00 2008-04-15 06:07:14.409 106 18244.44 66.49 52528.05 88888.00 2008-04-15 06:07:14.909 106 18244.40 66.50 52528.04 88888.00 2008-04-15 06:07:15.409 106 18244.48 66.50 52528.04 88888.00 2008-04-15 06:07:15.909 106 18244.42 66.50 52528.06 88888.00 2008-04-15 06:07:16.409 106 18244.29 66.55 52528.01 88888.00 2008-04-15 06:07:16.909 106 18244.31 66.53 52528.01 88888.00 2008-04-15 06:07:17.409 106 18244.28 66.44 52528.06 88888.00 2008-04-15 06:07:17.909 106 18244.22 66.42 52528.05 88888.00 2008-04-15 06:07:18.409 106 18244.26 66.35 52528.08 88888.00 2008-04-15 06:07:18.909 106 18244.26 66.34 52528.04 88888.00 2008-04-15 06:07:19.409 106 18244.38 66.24 52528.02 88888.00 2008-04-15 06:07:19.909 106 18244.41 66.12 52527.97 88888.00 2008-04-15 06:07:20.409 106 18244.41 66.10 52528.02 88888.00 2008-04-15 06:07:20.909 106 18244.47 66.11 52528.09 88888.00 2008-04-15 06:07:21.409 106 18244.50 66.14 52527.96 88888.00 2008-04-15 06:07:21.909 106 18244.48 66.09 52527.95 88888.00 2008-04-15 06:07:22.409 106 18244.50 66.09 52528.05 88888.00 2008-04-15 06:07:22.909 106 18244.49 66.07 52528.02 88888.00 2008-04-15 06:07:23.409 106 18244.57 66.33 52528.04 88888.00 2008-04-15 06:07:23.909 106 18244.62 66.38 52528.00 88888.00 2008-04-15 06:07:24.409 106 18244.60 66.36 52528.00 88888.00 2008-04-15 06:07:24.909 106 18244.63 66.33 52528.06 88888.00 2008-04-15 06:07:25.409 106 18244.72 66.33 52528.04 88888.00 2008-04-15 06:07:25.909 106 18244.70 66.35 52527.92 88888.00 2008-04-15 06:07:26.409 106 18244.63 66.38 52527.86 88888.00 2008-04-15 06:07:26.909 106 18244.59 66.42 52527.83 88888.00 2008-04-15 06:07:27.409 106 18244.57 66.47 52527.89 88888.00 2008-04-15 06:07:27.909 106 18244.60 66.40 52527.99 88888.00 2008-04-15 06:07:28.409 106 18244.57 66.33 52528.05 88888.00 2008-04-15 06:07:28.909 106 18244.60 66.36 52528.01 88888.00 2008-04-15 06:07:29.409 106 18244.60 66.41 52527.95 88888.00 2008-04-15 06:07:29.909 106 18244.60 66.40 52527.92 88888.00 2008-04-15 06:07:30.409 106 18244.62 66.37 52527.89 88888.00 2008-04-15 06:07:30.909 106 18244.53 66.36 52527.99 88888.00 2008-04-15 06:07:31.409 106 18244.60 66.39 52527.96 88888.00 2008-04-15 06:07:31.909 106 18244.65 66.39 52527.84 88888.00 2008-04-15 06:07:32.409 106 18244.64 66.48 52527.88 88888.00 2008-04-15 06:07:32.909 106 18244.63 66.54 52527.97 88888.00 2008-04-15 06:07:33.409 106 18244.58 66.50 52527.98 88888.00 2008-04-15 06:07:33.909 106 18244.69 66.48 52528.06 88888.00 2008-04-15 06:07:34.409 106 18244.66 66.53 52528.22 88888.00 2008-04-15 06:07:34.909 106 18244.48 66.57 52528.28 88888.00 2008-04-15 06:07:35.409 106 18244.64 66.55 52528.17 88888.00 2008-04-15 06:07:35.909 106 18244.72 66.53 52528.11 88888.00 2008-04-15 06:07:36.409 106 18244.73 66.49 52528.09 88888.00 2008-04-15 06:07:36.909 106 18244.68 66.43 52528.05 88888.00 2008-04-15 06:07:37.409 106 18244.65 66.46 52528.01 88888.00 2008-04-15 06:07:37.909 106 18244.71 66.56 52528.06 88888.00 2008-04-15 06:07:38.409 106 18244.80 66.59 52528.04 88888.00 2008-04-15 06:07:38.909 106 18244.94 66.54 52528.13 88888.00 2008-04-15 06:07:39.409 106 18244.86 66.54 52528.17 88888.00 2008-04-15 06:07:39.909 106 18244.86 66.54 52528.22 88888.00 2008-04-15 06:07:40.409 106 18244.82 66.56 52528.23 88888.00 2008-04-15 06:07:40.909 106 18244.82 66.63 52528.27 88888.00 2008-04-15 06:07:41.409 106 18244.63 66.69 52528.24 88888.00 2008-04-15 06:07:41.909 106 18244.53 66.65 52528.22 88888.00 2008-04-15 06:07:42.409 106 18244.46 66.57 52528.09 88888.00 2008-04-15 06:07:42.909 106 18244.42 66.53 52528.22 88888.00 2008-04-15 06:07:43.409 106 18244.60 66.54 52528.10 88888.00 2008-04-15 06:07:43.909 106 18244.46 66.57 52527.96 88888.00 2008-04-15 06:07:44.409 106 18244.47 66.57 52527.94 88888.00 2008-04-15 06:07:44.909 106 18244.60 66.59 52528.08 88888.00 2008-04-15 06:07:45.409 106 18244.58 66.42 52528.18 88888.00 2008-04-15 06:07:45.909 106 18244.54 66.36 52528.20 88888.00 2008-04-15 06:07:46.409 106 18244.55 66.30 52528.12 88888.00 2008-04-15 06:07:46.909 106 18244.52 66.33 52528.19 88888.00 2008-04-15 06:07:47.409 106 18244.52 66.35 52528.23 88888.00 2008-04-15 06:07:47.909 106 18244.46 66.29 52528.22 88888.00 2008-04-15 06:07:48.409 106 18244.53 66.31 52528.24 88888.00 2008-04-15 06:07:48.909 106 18244.49 66.35 52528.31 88888.00 2008-04-15 06:07:49.409 106 18244.51 66.34 52528.22 88888.00 2008-04-15 06:07:49.909 106 18244.50 66.48 52528.27 88888.00 2008-04-15 06:07:50.409 106 18244.48 66.57 52528.23 88888.00 2008-04-15 06:07:50.909 106 18244.59 66.71 52528.23 88888.00 2008-04-15 06:07:51.409 106 18244.66 66.77 52528.28 88888.00 2008-04-15 06:07:51.909 106 18244.61 66.66 52528.18 88888.00 2008-04-15 06:07:52.409 106 18244.57 66.71 52528.14 88888.00 2008-04-15 06:07:52.909 106 18244.31 66.80 52528.25 88888.00 2008-04-15 06:07:53.409 106 18244.46 66.77 52528.33 88888.00 2008-04-15 06:07:53.909 106 18244.47 66.75 52528.28 88888.00 2008-04-15 06:07:54.409 106 18244.39 66.79 52528.18 88888.00 2008-04-15 06:07:54.909 106 18244.33 66.82 52528.27 88888.00 2008-04-15 06:07:55.409 106 18244.42 66.76 52528.28 88888.00 2008-04-15 06:07:55.909 106 18244.39 66.74 52528.20 88888.00 2008-04-15 06:07:56.409 106 18244.50 66.74 52528.25 88888.00 2008-04-15 06:07:56.909 106 18244.49 66.73 52528.29 88888.00 2008-04-15 06:07:57.409 106 18244.52 66.75 52528.33 88888.00 2008-04-15 06:07:57.909 106 18244.54 66.78 52528.29 88888.00 2008-04-15 06:07:58.409 106 18244.49 66.80 52528.30 88888.00 2008-04-15 06:07:58.909 106 18244.60 66.83 52528.34 88888.00 2008-04-15 06:07:59.409 106 18244.66 66.86 52528.30 88888.00 2008-04-15 06:07:59.909 106 18244.63 66.90 52528.22 88888.00 2008-04-15 06:08:00.409 106 18244.53 66.89 52528.18 88888.00 2008-04-15 06:08:00.909 106 18244.57 66.82 52528.11 88888.00 2008-04-15 06:08:01.409 106 18244.53 66.76 52528.17 88888.00 2008-04-15 06:08:01.909 106 18244.47 66.74 52528.24 88888.00 2008-04-15 06:08:02.409 106 18244.41 66.75 52528.28 88888.00 2008-04-15 06:08:02.909 106 18244.43 66.76 52528.37 88888.00 2008-04-15 06:08:03.409 106 18244.46 66.81 52528.39 88888.00 2008-04-15 06:08:03.909 106 18244.47 66.81 52528.31 88888.00 2008-04-15 06:08:04.409 106 18244.38 66.80 52528.31 88888.00 2008-04-15 06:08:04.909 106 18244.41 66.86 52528.20 88888.00 2008-04-15 06:08:05.409 106 18244.36 66.77 52528.19 88888.00 2008-04-15 06:08:05.909 106 18244.19 66.82 52528.22 88888.00 2008-04-15 06:08:06.409 106 18244.27 66.83 52528.31 88888.00 2008-04-15 06:08:06.909 106 18244.31 66.83 52528.34 88888.00 2008-04-15 06:08:07.409 106 18244.36 66.89 52528.24 88888.00 2008-04-15 06:08:07.909 106 18244.32 66.91 52528.22 88888.00 2008-04-15 06:08:08.409 106 18244.36 66.90 52528.19 88888.00 2008-04-15 06:08:08.909 106 18244.24 66.90 52528.20 88888.00 2008-04-15 06:08:09.409 106 18244.17 66.96 52528.33 88888.00 2008-04-15 06:08:09.909 106 18244.13 66.97 52528.35 88888.00 2008-04-15 06:08:10.409 106 18244.18 66.81 52528.27 88888.00 2008-04-15 06:08:10.909 106 18244.31 66.72 52528.30 88888.00 2008-04-15 06:08:11.409 106 18244.44 66.77 52528.36 88888.00 2008-04-15 06:08:11.909 106 18244.35 66.80 52528.29 88888.00 2008-04-15 06:08:12.409 106 18244.11 66.86 52528.23 88888.00 2008-04-15 06:08:12.909 106 18244.17 66.78 52528.14 88888.00 2008-04-15 06:08:13.409 106 18244.35 66.77 52528.12 88888.00 2008-04-15 06:08:13.909 106 18244.37 66.77 52528.24 88888.00 2008-04-15 06:08:14.409 106 18244.38 66.83 52528.22 88888.00 2008-04-15 06:08:14.909 106 18244.41 66.78 52528.21 88888.00 2008-04-15 06:08:15.409 106 18244.41 66.72 52528.34 88888.00 2008-04-15 06:08:15.909 106 18244.39 66.76 52528.31 88888.00 2008-04-15 06:08:16.409 106 18244.28 66.76 52528.28 88888.00 2008-04-15 06:08:16.909 106 18244.35 66.67 52528.17 88888.00 2008-04-15 06:08:17.409 106 18244.41 66.67 52528.22 88888.00 2008-04-15 06:08:17.909 106 18244.41 66.77 52528.16 88888.00 2008-04-15 06:08:18.409 106 18244.35 66.99 52528.10 88888.00 2008-04-15 06:08:18.909 106 18244.22 67.08 52528.09 88888.00 2008-04-15 06:08:19.409 106 18244.28 67.15 52528.18 88888.00 2008-04-15 06:08:19.909 106 18244.28 67.21 52528.29 88888.00 2008-04-15 06:08:20.409 106 18244.36 67.23 52528.33 88888.00 2008-04-15 06:08:20.909 106 18244.33 67.09 52528.40 88888.00 2008-04-15 06:08:21.409 106 18244.39 66.99 52528.44 88888.00 2008-04-15 06:08:21.909 106 18244.51 67.00 52528.43 88888.00 2008-04-15 06:08:22.409 106 18244.42 66.99 52528.40 88888.00 2008-04-15 06:08:22.909 106 18244.33 67.01 52528.42 88888.00 2008-04-15 06:08:23.409 106 18244.30 67.00 52528.69 88888.00 2008-04-15 06:08:23.909 106 18244.30 67.01 52528.57 88888.00 2008-04-15 06:08:24.409 106 18244.37 67.13 52528.50 88888.00 2008-04-15 06:08:24.909 106 18244.40 67.15 52528.47 88888.00 2008-04-15 06:08:25.409 106 18244.36 67.06 52528.48 88888.00 2008-04-15 06:08:25.909 106 18244.25 67.14 52528.43 88888.00 2008-04-15 06:08:26.409 106 18244.32 67.05 52528.39 88888.00 2008-04-15 06:08:26.909 106 18244.42 67.20 52528.31 88888.00 2008-04-15 06:08:27.409 106 18244.46 67.23 52528.31 88888.00 2008-04-15 06:08:27.909 106 18244.36 67.25 52528.27 88888.00 2008-04-15 06:08:28.409 106 18244.41 67.36 52528.13 88888.00 2008-04-15 06:08:28.909 106 18244.40 67.39 52528.11 88888.00 2008-04-15 06:08:29.409 106 18244.32 67.39 52528.14 88888.00 2008-04-15 06:08:29.909 106 18244.43 67.49 52528.22 88888.00 2008-04-15 06:08:30.409 106 18244.49 67.50 52528.34 88888.00 2008-04-15 06:08:30.909 106 18244.41 67.49 52528.47 88888.00 2008-04-15 06:08:31.409 106 18244.36 67.48 52528.50 88888.00 2008-04-15 06:08:31.909 106 18244.39 67.47 52528.51 88888.00 2008-04-15 06:08:32.409 106 18244.32 67.51 52528.39 88888.00 2008-04-15 06:08:32.909 106 18244.31 67.54 52528.27 88888.00 2008-04-15 06:08:33.409 106 18244.39 67.56 52528.32 88888.00 2008-04-15 06:08:33.909 106 18244.41 67.68 52528.32 88888.00 2008-04-15 06:08:34.409 106 18244.46 67.65 52528.28 88888.00 2008-04-15 06:08:34.909 106 18244.63 67.63 52528.33 88888.00 2008-04-15 06:08:35.409 106 18244.57 67.65 52528.42 88888.00 2008-04-15 06:08:35.909 106 18244.46 67.66 52528.40 88888.00 2008-04-15 06:08:36.409 106 18244.49 67.67 52528.40 88888.00 2008-04-15 06:08:36.909 106 18244.49 67.62 52528.30 88888.00 2008-04-15 06:08:37.409 106 18244.44 67.65 52528.34 88888.00 2008-04-15 06:08:37.909 106 18244.49 67.71 52528.39 88888.00 2008-04-15 06:08:38.409 106 18244.44 67.70 52528.40 88888.00 2008-04-15 06:08:38.909 106 18244.46 67.65 52528.46 88888.00 2008-04-15 06:08:39.409 106 18244.55 67.72 52528.50 88888.00 2008-04-15 06:08:39.909 106 18244.54 67.81 52528.45 88888.00 2008-04-15 06:08:40.409 106 18244.52 67.65 52528.53 88888.00 2008-04-15 06:08:40.909 106 18244.48 67.69 52528.51 88888.00 2008-04-15 06:08:41.409 106 18244.55 67.73 52528.53 88888.00 2008-04-15 06:08:41.909 106 18244.36 67.81 52528.66 88888.00 2008-04-15 06:08:42.409 106 18244.37 67.81 52528.58 88888.00 2008-04-15 06:08:42.909 106 18244.41 67.79 52528.50 88888.00 2008-04-15 06:08:43.409 106 18244.27 67.75 52528.47 88888.00 2008-04-15 06:08:43.909 106 18244.29 67.78 52528.57 88888.00 2008-04-15 06:08:44.409 106 18244.40 67.78 52528.71 88888.00 2008-04-15 06:08:44.909 106 18244.30 67.82 52528.56 88888.00 2008-04-15 06:08:45.409 106 18244.25 67.89 52528.51 88888.00 2008-04-15 06:08:45.909 106 18244.20 68.03 52528.51 88888.00 2008-04-15 06:08:46.409 106 18244.18 68.07 52528.48 88888.00 2008-04-15 06:08:46.909 106 18244.10 68.08 52528.55 88888.00 2008-04-15 06:08:47.409 106 18244.04 68.10 52528.48 88888.00 2008-04-15 06:08:47.909 106 18244.03 68.00 52528.41 88888.00 2008-04-15 06:08:48.409 106 18244.09 67.97 52528.40 88888.00 2008-04-15 06:08:48.909 106 18244.17 67.98 52528.36 88888.00 2008-04-15 06:08:49.409 106 18244.10 67.97 52528.46 88888.00 2008-04-15 06:08:49.909 106 18244.16 67.86 52528.35 88888.00 2008-04-15 06:08:50.409 106 18244.28 67.75 52528.33 88888.00 2008-04-15 06:08:50.909 106 18244.26 67.71 52528.33 88888.00 2008-04-15 06:08:51.409 106 18244.25 67.74 52528.19 88888.00 2008-04-15 06:08:51.909 106 18244.25 67.80 52528.11 88888.00 2008-04-15 06:08:52.409 106 18244.21 67.79 52528.13 88888.00 2008-04-15 06:08:52.909 106 18244.31 67.83 52528.04 88888.00 2008-04-15 06:08:53.409 106 18244.24 67.82 52528.21 88888.00 2008-04-15 06:08:53.909 106 18244.21 67.87 52528.22 88888.00 2008-04-15 06:08:54.409 106 18244.18 68.14 52528.23 88888.00 2008-04-15 06:08:54.909 106 18244.09 68.22 52528.29 88888.00 2008-04-15 06:08:55.409 106 18244.05 68.21 52528.35 88888.00 2008-04-15 06:08:55.909 106 18244.07 68.20 52528.46 88888.00 2008-04-15 06:08:56.409 106 18244.22 68.22 52528.39 88888.00 2008-04-15 06:08:56.909 106 18244.16 68.28 52528.35 88888.00 2008-04-15 06:08:57.409 106 18244.26 68.30 52528.41 88888.00 2008-04-15 06:08:57.909 106 18244.15 68.26 52528.34 88888.00 2008-04-15 06:08:58.409 106 18244.13 68.33 52528.25 88888.00 2008-04-15 06:08:58.909 106 18244.17 68.37 52528.18 88888.00 2008-04-15 06:08:59.409 106 18244.35 68.29 52528.30 88888.00 2008-04-15 06:08:59.909 106 18244.38 68.36 52528.24 88888.00 2008-04-15 06:09:00.409 106 18244.29 68.30 52528.32 88888.00 2008-04-15 06:09:00.909 106 18244.37 68.24 52528.42 88888.00 2008-04-15 06:09:01.409 106 18244.44 68.25 52528.50 88888.00 2008-04-15 06:09:01.909 106 18244.35 68.33 52528.50 88888.00 2008-04-15 06:09:02.409 106 18244.31 68.28 52528.47 88888.00 2008-04-15 06:09:02.909 106 18244.35 68.23 52528.43 88888.00 2008-04-15 06:09:03.409 106 18244.29 68.33 52528.41 88888.00 2008-04-15 06:09:03.909 106 18244.35 68.36 52528.39 88888.00 2008-04-15 06:09:04.409 106 18244.36 68.35 52528.35 88888.00 2008-04-15 06:09:04.909 106 18244.32 68.40 52528.44 88888.00 2008-04-15 06:09:05.409 106 18244.25 68.42 52528.37 88888.00 2008-04-15 06:09:05.909 106 18244.10 68.46 52528.30 88888.00 2008-04-15 06:09:06.409 106 18244.14 68.47 52528.40 88888.00 2008-04-15 06:09:06.909 106 18244.18 68.44 52528.54 88888.00 2008-04-15 06:09:07.409 106 18244.22 68.46 52528.65 88888.00 2008-04-15 06:09:07.909 106 18244.32 68.45 52528.67 88888.00 2008-04-15 06:09:08.409 106 18244.18 68.46 52528.65 88888.00 2008-04-15 06:09:08.909 106 18244.18 68.41 52528.57 88888.00 2008-04-15 06:09:09.409 106 18244.09 68.39 52528.35 88888.00 2008-04-15 06:09:09.909 106 18244.02 68.42 52528.28 88888.00 2008-04-15 06:09:10.409 106 18243.98 68.44 52528.39 88888.00 2008-04-15 06:09:10.909 106 18244.02 68.32 52528.40 88888.00 2008-04-15 06:09:11.409 106 18244.16 68.30 52528.39 88888.00 2008-04-15 06:09:11.909 106 18244.16 68.28 52528.41 88888.00 2008-04-15 06:09:12.409 106 18244.17 68.08 52528.28 88888.00 2008-04-15 06:09:12.909 106 18244.26 67.96 52528.29 88888.00 2008-04-15 06:09:13.409 106 18244.30 67.98 52528.32 88888.00 2008-04-15 06:09:13.909 106 18244.29 68.03 52528.24 88888.00 2008-04-15 06:09:14.409 106 18244.26 68.10 52528.28 88888.00 2008-04-15 06:09:14.909 106 18244.39 68.19 52528.30 88888.00 2008-04-15 06:09:15.409 106 18244.36 68.29 52528.42 88888.00 2008-04-15 06:09:15.909 106 18244.20 68.40 52528.31 88888.00 2008-04-15 06:09:16.409 106 18244.19 68.43 52528.52 88888.00 2008-04-15 06:09:16.909 106 18244.22 68.38 52528.48 88888.00 2008-04-15 06:09:17.409 106 18244.29 68.34 52528.45 88888.00 2008-04-15 06:09:17.909 106 18244.28 68.47 52528.44 88888.00 2008-04-15 06:09:18.409 106 18244.32 68.46 52528.47 88888.00 2008-04-15 06:09:18.909 106 18244.25 68.40 52528.47 88888.00 2008-04-15 06:09:19.409 106 18244.18 68.45 52528.60 88888.00 2008-04-15 06:09:19.909 106 18244.09 68.46 52528.52 88888.00 2008-04-15 06:09:20.409 106 18244.03 68.51 52528.46 88888.00 2008-04-15 06:09:20.909 106 18244.10 68.54 52528.53 88888.00 2008-04-15 06:09:21.409 106 18244.13 68.50 52528.56 88888.00 2008-04-15 06:09:21.909 106 18244.16 68.44 52528.59 88888.00 2008-04-15 06:09:22.409 106 18244.09 68.49 52528.64 88888.00 2008-04-15 06:09:22.909 106 18244.16 68.50 52528.58 88888.00 2008-04-15 06:09:23.409 106 18244.09 68.48 52528.48 88888.00 2008-04-15 06:09:23.909 106 18244.05 68.46 52528.56 88888.00 2008-04-15 06:09:24.409 106 18243.97 68.42 52528.44 88888.00 2008-04-15 06:09:24.909 106 18243.99 68.40 52528.34 88888.00 2008-04-15 06:09:25.409 106 18244.00 68.15 52528.25 88888.00 2008-04-15 06:09:25.909 106 18244.02 68.09 52528.27 88888.00 2008-04-15 06:09:26.409 106 18244.02 68.10 52528.35 88888.00 2008-04-15 06:09:26.909 106 18243.94 68.17 52528.40 88888.00 2008-04-15 06:09:27.409 106 18243.83 68.23 52528.47 88888.00 2008-04-15 06:09:27.909 106 18243.93 68.39 52528.53 88888.00 2008-04-15 06:09:28.409 106 18243.83 68.44 52528.53 88888.00 2008-04-15 06:09:28.909 106 18243.75 68.37 52528.34 88888.00 2008-04-15 06:09:29.409 106 18243.75 68.47 52528.32 88888.00 2008-04-15 06:09:29.909 106 18243.86 68.47 52528.27 88888.00 2008-04-15 06:09:30.409 106 18244.02 68.48 52528.21 88888.00 2008-04-15 06:09:30.909 106 18244.05 68.54 52528.16 88888.00 2008-04-15 06:09:31.409 106 18244.02 68.56 52528.35 88888.00 2008-04-15 06:09:31.909 106 18244.04 68.56 52528.41 88888.00 2008-04-15 06:09:32.409 106 18244.00 68.50 52528.39 88888.00 2008-04-15 06:09:32.909 106 18243.84 68.49 52528.43 88888.00 2008-04-15 06:09:33.409 106 18243.82 68.47 52528.32 88888.00 2008-04-15 06:09:33.909 106 18243.72 68.42 52528.16 88888.00 2008-04-15 06:09:34.409 106 18243.68 68.40 52528.19 88888.00 2008-04-15 06:09:34.909 106 18243.76 68.47 52528.27 88888.00 2008-04-15 06:09:35.409 106 18243.85 68.51 52528.29 88888.00 2008-04-15 06:09:35.909 106 18243.87 68.49 52528.31 88888.00 2008-04-15 06:09:36.409 106 18243.95 68.47 52528.39 88888.00 2008-04-15 06:09:36.909 106 18243.98 68.48 52528.37 88888.00 2008-04-15 06:09:37.409 106 18243.76 68.59 52528.28 88888.00 2008-04-15 06:09:37.909 106 18243.79 68.56 52528.24 88888.00 2008-04-15 06:09:38.409 106 18243.73 68.47 52528.25 88888.00 2008-04-15 06:09:38.909 106 18243.70 68.43 52528.28 88888.00 2008-04-15 06:09:39.409 106 18243.77 68.44 52528.27 88888.00 2008-04-15 06:09:39.909 106 18243.81 68.51 52528.39 88888.00 2008-04-15 06:09:40.409 106 18243.82 68.52 52528.44 88888.00 2008-04-15 06:09:40.909 106 18243.76 68.64 52528.46 88888.00 2008-04-15 06:09:41.409 106 18243.75 68.64 52528.40 88888.00 2008-04-15 06:09:41.909 106 18243.84 68.55 52528.40 88888.00 2008-04-15 06:09:42.409 106 18243.81 68.50 52528.39 88888.00 2008-04-15 06:09:42.909 106 18243.78 68.57 52528.46 88888.00 2008-04-15 06:09:43.409 106 18243.87 68.50 52528.44 88888.00 2008-04-15 06:09:43.909 106 18243.76 68.53 52528.41 88888.00 2008-04-15 06:09:44.409 106 18243.67 68.59 52528.35 88888.00 2008-04-15 06:09:44.909 106 18243.64 68.55 52528.37 88888.00 2008-04-15 06:09:45.409 106 18243.53 68.54 52528.35 88888.00 2008-04-15 06:09:45.909 106 18243.57 68.58 52528.33 88888.00 2008-04-15 06:09:46.409 106 18243.49 68.56 52528.35 88888.00 2008-04-15 06:09:46.909 106 18243.49 68.55 52528.43 88888.00 2008-04-15 06:09:47.409 106 18243.45 68.54 52528.32 88888.00 2008-04-15 06:09:47.909 106 18243.46 68.58 52528.30 88888.00 2008-04-15 06:09:48.409 106 18243.48 68.67 52528.32 88888.00 2008-04-15 06:09:48.909 106 18243.42 68.70 52528.25 88888.00 2008-04-15 06:09:49.409 106 18243.41 68.69 52528.27 88888.00 2008-04-15 06:09:49.909 106 18243.48 68.55 52528.29 88888.00 2008-04-15 06:09:50.406 106 18243.42 68.48 52528.21 88888.00 2008-04-15 06:09:50.906 106 18243.41 68.46 52528.16 88888.00 2008-04-15 06:09:51.406 106 18243.43 68.51 52528.19 88888.00 2008-04-15 06:09:51.906 106 18243.37 68.49 52528.14 88888.00 2008-04-15 06:09:52.406 106 18243.40 68.35 52528.20 88888.00 2008-04-15 06:09:52.906 106 18243.48 68.55 52528.22 88888.00 2008-04-15 06:09:53.406 106 18243.41 68.68 52528.29 88888.00 2008-04-15 06:09:53.906 106 18243.44 68.68 52528.33 88888.00 2008-04-15 06:09:54.406 106 18243.49 68.69 52528.35 88888.00 2008-04-15 06:09:54.906 106 18243.38 68.67 52528.45 88888.00 2008-04-15 06:09:55.406 106 18243.40 68.67 52528.50 88888.00 2008-04-15 06:09:55.906 106 18243.33 68.69 52528.42 88888.00 2008-04-15 06:09:56.406 106 18243.32 68.71 52528.40 88888.00 2008-04-15 06:09:56.906 106 18243.34 68.63 52528.43 88888.00 2008-04-15 06:09:57.406 106 18243.39 68.66 52528.44 88888.00 2008-04-15 06:09:57.906 106 18243.50 68.71 52528.60 88888.00 2008-04-15 06:09:58.406 106 18243.53 68.66 52528.56 88888.00 2008-04-15 06:09:58.906 106 18243.53 68.68 52528.55 88888.00 2008-04-15 06:09:59.406 106 18243.57 68.66 52528.36 88888.00 2008-04-15 06:09:59.906 106 18243.63 68.63 52528.29 88888.00 2008-04-15 06:10:00.406 106 18243.53 68.62 52528.29 88888.00 2008-04-15 06:10:00.906 106 18243.45 68.66 52528.20 88888.00 2008-04-15 06:10:01.406 106 18243.29 68.65 52528.19 88888.00 2008-04-15 06:10:01.906 106 18243.16 68.55 52528.21 88888.00 2008-04-15 06:10:02.406 106 18243.22 68.47 52528.29 88888.00 2008-04-15 06:10:02.906 106 18243.30 68.49 52528.29 88888.00 2008-04-15 06:10:03.406 106 18243.26 68.51 52528.29 88888.00 2008-04-15 06:10:03.906 106 18243.21 68.53 52528.32 88888.00 2008-04-15 06:10:04.406 106 18243.16 68.56 52528.23 88888.00 2008-04-15 06:10:04.906 106 18243.13 68.51 52528.20 88888.00 2008-04-15 06:10:05.406 106 18243.10 68.49 52528.23 88888.00 2008-04-15 06:10:05.906 106 18243.20 68.54 52528.21 88888.00 2008-04-15 06:10:06.406 106 18243.14 68.55 52528.22 88888.00 2008-04-15 06:10:06.906 106 18243.18 68.52 52528.36 88888.00 2008-04-15 06:10:07.406 106 18243.29 68.55 52528.51 88888.00 2008-04-15 06:10:07.906 106 18243.23 68.53 52528.46 88888.00 2008-04-15 06:10:08.406 106 18243.12 68.58 52528.32 88888.00 2008-04-15 06:10:08.906 106 18243.13 68.64 52528.35 88888.00 2008-04-15 06:10:09.406 106 18243.28 68.76 52528.50 88888.00 2008-04-15 06:10:09.906 106 18243.29 68.79 52528.45 88888.00 2008-04-15 06:10:10.406 106 18243.11 68.76 52528.37 88888.00 2008-04-15 06:10:10.906 106 18243.12 68.67 52528.45 88888.00 2008-04-15 06:10:11.406 106 18243.28 68.61 52528.47 88888.00 2008-04-15 06:10:11.906 106 18243.32 68.64 52528.39 88888.00 2008-04-15 06:10:12.406 106 18243.30 68.65 52528.43 88888.00 2008-04-15 06:10:12.906 106 18243.20 68.65 52528.45 88888.00 2008-04-15 06:10:13.406 106 18243.30 68.62 52528.50 88888.00 2008-04-15 06:10:13.906 106 18243.41 68.55 52528.51 88888.00 2008-04-15 06:10:14.406 106 18243.51 68.48 52528.47 88888.00 2008-04-15 06:10:14.906 106 18243.39 68.36 52528.45 88888.00 2008-04-15 06:10:15.406 106 18243.30 68.39 52528.48 88888.00 2008-04-15 06:10:15.906 106 18243.37 68.44 52528.43 88888.00 2008-04-15 06:10:16.406 106 18243.40 68.47 52528.53 88888.00 2008-04-15 06:10:16.906 106 18243.27 68.44 52528.62 88888.00 2008-04-15 06:10:17.406 106 18243.24 68.45 52528.57 88888.00 2008-04-15 06:10:17.906 106 18243.27 68.47 52528.57 88888.00 2008-04-15 06:10:18.406 106 18243.28 68.66 52528.59 88888.00 2008-04-15 06:10:18.906 106 18243.34 68.68 52528.80 88888.00 2008-04-15 06:10:19.406 106 18243.51 68.59 52528.80 88888.00 2008-04-15 06:10:19.906 106 18243.45 68.56 52528.59 88888.00 2008-04-15 06:10:20.406 106 18243.42 68.59 52528.60 88888.00 2008-04-15 06:10:20.906 106 18243.34 68.68 52528.51 88888.00 2008-04-15 06:10:21.406 106 18243.31 68.70 52528.46 88888.00 2008-04-15 06:10:21.906 106 18243.49 68.76 52528.51 88888.00 2008-04-15 06:10:22.406 106 18243.56 68.77 52528.67 88888.00 2008-04-15 06:10:22.906 106 18243.43 68.79 52528.71 88888.00 2008-04-15 06:10:23.406 106 18243.27 68.79 52528.56 88888.00 2008-04-15 06:10:23.906 106 18243.24 68.73 52528.53 88888.00 2008-04-15 06:10:24.406 106 18243.17 68.72 52528.66 88888.00 2008-04-15 06:10:24.906 106 18243.30 68.72 52528.60 88888.00 2008-04-15 06:10:25.406 106 18243.51 68.80 52528.45 88888.00 2008-04-15 06:10:25.906 106 18243.35 68.74 52528.47 88888.00 2008-04-15 06:10:26.406 106 18243.26 68.72 52528.53 88888.00 2008-04-15 06:10:26.906 106 18243.38 68.77 52528.62 88888.00 2008-04-15 06:10:27.406 106 18243.57 68.73 52528.59 88888.00 2008-04-15 06:10:27.906 106 18243.65 68.69 52528.58 88888.00 2008-04-15 06:10:28.406 106 18243.49 68.68 52528.55 88888.00 2008-04-15 06:10:28.906 106 18243.49 68.65 52528.53 88888.00 2008-04-15 06:10:29.406 106 18243.55 68.53 52528.52 88888.00 2008-04-15 06:10:29.906 106 18243.62 68.57 52528.54 88888.00 2008-04-15 06:10:30.406 106 18243.68 68.67 52528.53 88888.00 2008-04-15 06:10:30.906 106 18243.64 68.62 52528.45 88888.00 2008-04-15 06:10:31.406 106 18243.59 68.65 52528.46 88888.00 2008-04-15 06:10:31.906 106 18243.62 68.81 52528.39 88888.00 2008-04-15 06:10:32.406 106 18243.53 68.82 52528.41 88888.00 2008-04-15 06:10:32.906 106 18243.52 68.76 52528.47 88888.00 2008-04-15 06:10:33.406 106 18243.56 68.69 52528.62 88888.00 2008-04-15 06:10:33.906 106 18243.60 68.68 52528.60 88888.00 2008-04-15 06:10:34.406 106 18243.50 68.67 52528.60 88888.00 2008-04-15 06:10:34.906 106 18243.59 68.71 52528.64 88888.00 2008-04-15 06:10:35.406 106 18243.60 68.87 52528.69 88888.00 2008-04-15 06:10:35.906 106 18243.57 68.83 52528.58 88888.00 2008-04-15 06:10:36.406 106 18243.66 68.80 52528.52 88888.00 2008-04-15 06:10:36.906 106 18243.71 68.79 52528.54 88888.00 2008-04-15 06:10:37.406 106 18243.65 68.80 52528.56 88888.00 2008-04-15 06:10:37.906 106 18243.65 68.86 52528.50 88888.00 2008-04-15 06:10:38.406 106 18243.83 68.84 52528.45 88888.00 2008-04-15 06:10:38.906 106 18243.87 68.72 52528.59 88888.00 2008-04-15 06:10:39.406 106 18243.61 68.71 52528.63 88888.00 2008-04-15 06:10:39.906 106 18243.46 68.79 52528.63 88888.00 2008-04-15 06:10:40.406 106 18243.42 68.77 52528.57 88888.00 2008-04-15 06:10:40.906 106 18243.59 68.81 52528.51 88888.00 2008-04-15 06:10:41.406 106 18243.70 68.85 52528.60 88888.00 2008-04-15 06:10:41.906 106 18243.67 68.87 52528.62 88888.00 2008-04-15 06:10:42.406 106 18243.63 68.85 52528.65 88888.00 2008-04-15 06:10:42.906 106 18243.54 68.76 52528.67 88888.00 2008-04-15 06:10:43.406 106 18243.60 68.80 52528.70 88888.00 2008-04-15 06:10:43.906 106 18243.59 68.82 52528.74 88888.00 2008-04-15 06:10:44.406 106 18243.46 68.88 52528.70 88888.00 2008-04-15 06:10:44.906 106 18243.55 68.84 52528.76 88888.00 2008-04-15 06:10:45.406 106 18243.76 68.78 52528.68 88888.00 2008-04-15 06:10:45.906 106 18243.68 68.76 52528.79 88888.00 2008-04-15 06:10:46.406 106 18243.57 68.76 52528.86 88888.00 2008-04-15 06:10:46.906 106 18243.53 68.82 52528.68 88888.00 2008-04-15 06:10:47.406 106 18243.50 68.75 52528.68 88888.00 2008-04-15 06:10:47.906 106 18243.46 68.75 52528.71 88888.00 2008-04-15 06:10:48.406 106 18243.40 68.85 52528.71 88888.00 2008-04-15 06:10:48.906 106 18243.48 68.89 52528.66 88888.00 2008-04-15 06:10:49.406 106 18243.49 68.86 52528.60 88888.00 2008-04-15 06:10:49.906 106 18243.55 68.92 52528.66 88888.00 2008-04-15 06:10:50.406 106 18243.53 68.89 52528.65 88888.00 2008-04-15 06:10:50.906 106 18243.52 68.92 52528.72 88888.00 2008-04-15 06:10:51.406 106 18243.52 68.95 52528.74 88888.00 2008-04-15 06:10:51.906 106 18243.52 68.95 52528.76 88888.00 2008-04-15 06:10:52.406 106 18243.63 68.91 52528.79 88888.00 2008-04-15 06:10:52.906 106 18243.62 68.95 52528.77 88888.00 2008-04-15 06:10:53.406 106 18243.57 69.01 52528.68 88888.00 2008-04-15 06:10:53.906 106 18243.62 68.90 52528.82 88888.00 2008-04-15 06:10:54.406 106 18243.61 68.97 52528.82 88888.00 2008-04-15 06:10:54.906 106 18243.68 68.96 52528.85 88888.00 2008-04-15 06:10:55.406 106 18243.62 68.83 52528.81 88888.00 2008-04-15 06:10:55.906 106 18243.71 68.79 52528.79 88888.00 2008-04-15 06:10:56.406 106 18243.66 68.76 52528.66 88888.00 2008-04-15 06:10:56.906 106 18243.78 68.76 52528.58 88888.00 2008-04-15 06:10:57.406 106 18243.67 68.80 52528.56 88888.00 2008-04-15 06:10:57.906 106 18243.51 68.77 52528.56 88888.00 2008-04-15 06:10:58.406 106 18243.49 68.78 52528.68 88888.00 2008-04-15 06:10:58.906 106 18243.45 68.80 52528.93 88888.00 2008-04-15 06:10:59.406 106 18243.52 68.80 52528.90 88888.00 2008-04-15 06:10:59.906 106 18243.56 68.85 52528.70 88888.00 2008-04-15 06:11:00.406 106 18243.55 68.92 52528.64 88888.00 2008-04-15 06:11:00.906 106 18243.62 68.95 52528.62 88888.00 2008-04-15 06:11:01.406 106 18243.60 68.90 52528.63 88888.00 2008-04-15 06:11:01.906 106 18243.56 68.87 52528.71 88888.00 2008-04-15 06:11:02.406 106 18243.54 68.86 52528.80 88888.00 2008-04-15 06:11:02.906 106 18243.40 68.82 52528.66 88888.00 2008-04-15 06:11:03.406 106 18243.39 68.83 52528.58 88888.00 2008-04-15 06:11:03.906 106 18243.41 68.86 52528.63 88888.00 2008-04-15 06:11:04.406 106 18243.42 68.92 52528.69 88888.00 2008-04-15 06:11:04.906 106 18243.44 68.92 52528.81 88888.00 2008-04-15 06:11:05.406 106 18243.49 68.95 52528.70 88888.00 2008-04-15 06:11:05.906 106 18243.45 69.01 52528.65 88888.00 2008-04-15 06:11:06.406 106 18243.30 69.02 52528.67 88888.00 2008-04-15 06:11:06.906 106 18243.30 68.91 52528.62 88888.00 2008-04-15 06:11:07.406 106 18243.37 68.88 52528.68 88888.00 2008-04-15 06:11:07.906 106 18243.43 68.87 52528.67 88888.00 2008-04-15 06:11:08.406 106 18243.40 68.90 52528.77 88888.00 2008-04-15 06:11:08.906 106 18243.32 68.87 52528.86 88888.00 2008-04-15 06:11:09.406 106 18243.30 68.81 52528.85 88888.00 2008-04-15 06:11:09.906 106 18243.37 68.87 52528.78 88888.00 2008-04-15 06:11:10.406 106 18243.50 68.90 52528.75 88888.00 2008-04-15 06:11:10.906 106 18243.40 68.92 52528.71 88888.00 2008-04-15 06:11:11.406 106 18243.38 68.90 52528.78 88888.00 2008-04-15 06:11:11.906 106 18243.31 68.84 52528.83 88888.00 2008-04-15 06:11:12.406 106 18243.37 68.80 52528.91 88888.00 2008-04-15 06:11:12.906 106 18243.35 68.85 52529.00 88888.00 2008-04-15 06:11:13.406 106 18243.33 68.89 52529.00 88888.00 2008-04-15 06:11:13.906 106 18243.33 68.85 52528.94 88888.00 2008-04-15 06:11:14.406 106 18243.38 68.86 52528.91 88888.00 2008-04-15 06:11:14.906 106 18243.17 68.96 52528.95 88888.00 2008-04-15 06:11:15.406 106 18243.24 68.96 52529.00 88888.00 2008-04-15 06:11:15.906 106 18243.24 68.87 52529.01 88888.00 2008-04-15 06:11:16.406 106 18243.26 68.86 52529.01 88888.00 2008-04-15 06:11:16.906 106 18243.30 68.87 52528.93 88888.00 2008-04-15 06:11:17.406 106 18243.17 68.88 52528.78 88888.00 2008-04-15 06:11:17.906 106 18243.16 68.96 52528.83 88888.00 2008-04-15 06:11:18.406 106 18243.33 69.02 52528.79 88888.00 2008-04-15 06:11:18.906 106 18243.43 68.91 52528.83 88888.00 2008-04-15 06:11:19.406 106 18243.37 68.88 52528.97 88888.00 2008-04-15 06:11:19.906 106 18243.27 68.89 52528.92 88888.00 2008-04-15 06:11:20.406 106 18243.22 68.90 52528.87 88888.00 2008-04-15 06:11:20.906 106 18243.18 68.89 52528.77 88888.00 2008-04-15 06:11:21.406 106 18243.23 68.88 52528.81 88888.00 2008-04-15 06:11:21.906 106 18243.31 69.02 52528.95 88888.00 2008-04-15 06:11:22.406 106 18243.22 68.96 52528.81 88888.00 2008-04-15 06:11:22.906 106 18243.18 68.95 52528.85 88888.00 2008-04-15 06:11:23.406 106 18243.22 69.07 52528.92 88888.00 2008-04-15 06:11:23.906 106 18243.18 69.04 52528.88 88888.00 2008-04-15 06:11:24.406 106 18243.30 69.01 52528.88 88888.00 2008-04-15 06:11:24.906 106 18243.28 69.01 52528.82 88888.00 2008-04-15 06:11:25.406 106 18243.28 69.00 52528.87 88888.00 2008-04-15 06:11:25.906 106 18243.28 69.08 52528.82 88888.00 2008-04-15 06:11:26.406 106 18243.26 69.10 52528.82 88888.00 2008-04-15 06:11:26.906 106 18243.21 69.07 52528.85 88888.00 2008-04-15 06:11:27.406 106 18243.32 69.04 52528.90 88888.00 2008-04-15 06:11:27.906 106 18243.39 69.00 52528.94 88888.00 2008-04-15 06:11:28.406 106 18243.49 69.01 52528.95 88888.00 2008-04-15 06:11:28.906 106 18243.40 69.05 52528.74 88888.00 2008-04-15 06:11:29.406 106 18243.51 69.03 52528.74 88888.00 2008-04-15 06:11:29.906 106 18243.42 68.97 52528.74 88888.00 2008-04-15 06:11:30.406 106 18243.31 69.09 52528.72 88888.00 2008-04-15 06:11:30.906 106 18243.28 69.10 52528.77 88888.00 2008-04-15 06:11:31.406 106 18243.31 69.06 52528.85 88888.00 2008-04-15 06:11:31.906 106 18243.32 69.04 52528.85 88888.00 2008-04-15 06:11:32.406 106 18243.39 69.13 52528.80 88888.00 2008-04-15 06:11:32.906 106 18243.38 69.22 52528.76 88888.00 2008-04-15 06:11:33.406 106 18243.41 69.21 52528.71 88888.00 2008-04-15 06:11:33.906 106 18243.42 69.18 52528.74 88888.00 2008-04-15 06:11:34.406 106 18243.38 69.17 52528.88 88888.00 2008-04-15 06:11:34.906 106 18243.33 69.13 52528.95 88888.00 2008-04-15 06:11:35.406 106 18243.40 69.00 52529.00 88888.00 2008-04-15 06:11:35.906 106 18243.48 68.86 52529.00 88888.00 2008-04-15 06:11:36.406 106 18243.43 69.09 52528.98 88888.00 2008-04-15 06:11:36.906 106 18243.35 69.21 52528.90 88888.00 2008-04-15 06:11:37.406 106 18243.30 69.25 52528.89 88888.00 2008-04-15 06:11:37.906 106 18243.30 69.36 52528.90 88888.00 2008-04-15 06:11:38.406 106 18243.33 69.31 52528.88 88888.00 2008-04-15 06:11:38.906 106 18243.29 69.29 52528.87 88888.00 2008-04-15 06:11:39.406 106 18243.30 69.24 52528.79 88888.00 2008-04-15 06:11:39.906 106 18243.40 69.22 52528.69 88888.00 2008-04-15 06:11:40.406 106 18243.57 69.30 52528.63 88888.00 2008-04-15 06:11:40.906 106 18243.34 69.33 52528.62 88888.00 2008-04-15 06:11:41.406 106 18243.20 69.28 52528.71 88888.00 2008-04-15 06:11:41.906 106 18243.24 69.29 52528.68 88888.00 2008-04-15 06:11:42.406 106 18243.41 69.23 52528.80 88888.00 2008-04-15 06:11:42.906 106 18243.39 69.28 52528.85 88888.00 2008-04-15 06:11:43.406 106 18243.37 69.28 52528.80 88888.00 2008-04-15 06:11:43.906 106 18243.35 69.29 52528.80 88888.00 2008-04-15 06:11:44.406 106 18243.40 69.20 52528.88 88888.00 2008-04-15 06:11:44.906 106 18243.41 69.26 52528.91 88888.00 2008-04-15 06:11:45.406 106 18243.32 69.31 52528.87 88888.00 2008-04-15 06:11:45.906 106 18243.29 69.29 52528.95 88888.00 2008-04-15 06:11:46.406 106 18243.23 69.29 52528.91 88888.00 2008-04-15 06:11:46.906 106 18243.32 69.29 52528.82 88888.00 2008-04-15 06:11:47.406 106 18243.29 69.34 52528.70 88888.00 2008-04-15 06:11:47.906 106 18243.38 69.40 52528.86 88888.00 2008-04-15 06:11:48.406 106 18243.38 69.34 52528.81 88888.00 2008-04-15 06:11:48.906 106 18243.35 69.36 52528.85 88888.00 2008-04-15 06:11:49.406 106 18243.31 69.42 52528.90 88888.00 2008-04-15 06:11:49.906 106 18243.33 69.38 52528.77 88888.00 2008-04-15 06:11:50.406 106 18243.32 69.44 52528.80 88888.00 2008-04-15 06:11:50.906 106 18243.22 69.35 52528.74 88888.00 2008-04-15 06:11:51.406 106 18243.27 69.30 52528.81 88888.00 2008-04-15 06:11:51.906 106 18243.19 69.37 52528.87 88888.00 2008-04-15 06:11:52.406 106 18243.08 69.42 52528.95 88888.00 2008-04-15 06:11:52.906 106 18243.08 69.37 52528.95 88888.00 2008-04-15 06:11:53.406 106 18243.14 69.41 52528.87 88888.00 2008-04-15 06:11:53.906 106 18243.19 69.42 52528.86 88888.00 2008-04-15 06:11:54.406 106 18243.08 69.42 52528.94 88888.00 2008-04-15 06:11:54.906 106 18243.19 69.45 52529.00 88888.00 2008-04-15 06:11:55.406 106 18243.22 69.48 52529.01 88888.00 2008-04-15 06:11:55.906 106 18243.13 69.52 52528.99 88888.00 2008-04-15 06:11:56.406 106 18243.14 69.42 52528.97 88888.00 2008-04-15 06:11:56.906 106 18243.19 69.34 52528.99 88888.00 2008-04-15 06:11:57.406 106 18243.17 69.29 52529.02 88888.00 2008-04-15 06:11:57.906 106 18243.26 69.26 52528.92 88888.00 2008-04-15 06:11:58.406 106 18243.19 69.30 52528.86 88888.00 2008-04-15 06:11:58.906 106 18243.18 69.37 52528.87 88888.00 2008-04-15 06:11:59.406 106 18243.20 69.41 52528.79 88888.00 2008-04-15 06:11:59.906 106 18243.23 69.48 52528.71 88888.00 2008-04-15 06:12:00.406 106 18243.20 69.52 52528.69 88888.00 2008-04-15 06:12:00.906 106 18243.30 69.51 52528.75 88888.00 2008-04-15 06:12:01.406 106 18243.17 69.48 52528.69 88888.00 2008-04-15 06:12:01.906 106 18243.12 69.49 52528.67 88888.00 2008-04-15 06:12:02.406 106 18243.41 69.50 52528.77 88888.00 2008-04-15 06:12:02.906 106 18243.59 69.48 52528.91 88888.00 2008-04-15 06:12:03.406 106 18243.26 69.48 52528.85 88888.00 2008-04-15 06:12:03.906 106 18243.17 69.45 52528.80 88888.00 2008-04-15 06:12:04.406 106 18243.11 69.46 52528.78 88888.00 2008-04-15 06:12:04.906 106 18243.03 69.53 52528.80 88888.00 2008-04-15 06:12:05.406 106 18243.08 69.49 52528.81 88888.00 2008-04-15 06:12:05.906 106 18243.20 69.42 52528.88 88888.00 2008-04-15 06:12:06.406 106 18243.18 69.44 52528.89 88888.00 2008-04-15 06:12:06.906 106 18242.89 69.48 52528.97 88888.00 2008-04-15 06:12:07.406 106 18242.67 69.45 52529.00 88888.00 2008-04-15 06:12:07.906 106 18242.77 69.49 52529.00 88888.00 2008-04-15 06:12:08.406 106 18242.74 69.39 52528.98 88888.00 2008-04-15 06:12:08.906 106 18242.79 69.32 52528.95 88888.00 2008-04-15 06:12:09.406 106 18242.72 69.34 52528.98 88888.00 2008-04-15 06:12:09.906 106 18242.72 69.38 52528.95 88888.00 2008-04-15 06:12:10.406 106 18242.80 69.37 52529.04 88888.00 2008-04-15 06:12:10.906 106 18242.81 69.35 52529.03 88888.00 2008-04-15 06:12:11.406 106 18242.76 69.38 52529.01 88888.00 2008-04-15 06:12:11.906 106 18242.87 69.45 52528.98 88888.00 2008-04-15 06:12:12.406 106 18243.02 69.46 52528.99 88888.00 2008-04-15 06:12:12.906 106 18243.07 69.47 52529.14 88888.00 2008-04-15 06:12:13.406 106 18242.90 69.46 52529.25 88888.00 2008-04-15 06:12:13.906 106 18242.76 69.49 52529.27 88888.00 2008-04-15 06:12:14.406 106 18242.79 69.57 52529.15 88888.00 2008-04-15 06:12:14.906 106 18243.07 69.52 52529.17 88888.00 2008-04-15 06:12:15.406 106 18243.02 69.52 52529.15 88888.00 2008-04-15 06:12:15.906 106 18242.96 69.63 52529.18 88888.00 2008-04-15 06:12:16.406 106 18242.92 69.54 52529.25 88888.00 2008-04-15 06:12:16.906 106 18242.85 69.46 52529.17 88888.00 2008-04-15 06:12:17.406 106 18242.83 69.52 52529.20 88888.00 2008-04-15 06:12:17.906 106 18242.84 69.54 52529.21 88888.00 2008-04-15 06:12:18.406 106 18243.00 69.66 52529.21 88888.00 2008-04-15 06:12:18.906 106 18243.07 69.76 52529.22 88888.00 2008-04-15 06:12:19.406 106 18243.07 69.70 52529.26 88888.00 2008-04-15 06:12:19.906 106 18243.18 69.70 52529.29 88888.00 2008-04-15 06:12:20.406 106 18242.98 69.71 52529.26 88888.00 2008-04-15 06:12:20.906 106 18242.94 69.72 52529.27 88888.00 2008-04-15 06:12:21.406 106 18242.98 69.71 52529.29 88888.00 2008-04-15 06:12:21.906 106 18242.98 69.73 52529.22 88888.00 2008-04-15 06:12:22.406 106 18242.88 69.71 52529.20 88888.00 2008-04-15 06:12:22.906 106 18242.95 69.67 52529.13 88888.00 2008-04-15 06:12:23.406 106 18242.95 69.65 52529.11 88888.00 2008-04-15 06:12:23.906 106 18242.94 69.72 52529.02 88888.00 2008-04-15 06:12:24.406 106 18242.96 69.72 52529.01 88888.00 2008-04-15 06:12:24.906 106 18242.90 69.71 52529.06 88888.00 2008-04-15 06:12:25.406 106 18242.63 69.80 52529.16 88888.00 2008-04-15 06:12:25.906 106 18242.65 69.77 52529.10 88888.00 2008-04-15 06:12:26.406 106 18242.80 69.70 52529.12 88888.00 2008-04-15 06:12:26.906 106 18242.92 69.76 52529.03 88888.00 2008-04-15 06:12:27.406 106 18242.83 69.83 52529.01 88888.00 2008-04-15 06:12:27.906 106 18242.69 69.80 52529.00 88888.00 2008-04-15 06:12:28.406 106 18242.66 69.76 52529.01 88888.00 2008-04-15 06:12:28.906 106 18242.56 69.74 52529.09 88888.00 2008-04-15 06:12:29.406 106 18242.59 69.76 52529.11 88888.00 2008-04-15 06:12:29.906 106 18242.55 69.75 52529.15 88888.00 2008-04-15 06:12:30.406 106 18242.54 69.53 52529.14 88888.00 2008-04-15 06:12:30.906 106 18242.67 69.42 52529.32 88888.00 2008-04-15 06:12:31.406 106 18242.81 69.43 52529.43 88888.00 2008-04-15 06:12:31.906 106 18242.91 69.40 52529.33 88888.00 2008-04-15 06:12:32.406 106 18242.79 69.48 52529.26 88888.00 2008-04-15 06:12:32.906 106 18242.69 69.48 52529.44 88888.00 2008-04-15 06:12:33.406 106 18242.70 69.38 52529.43 88888.00 2008-04-15 06:12:33.906 106 18242.78 69.39 52529.41 88888.00 2008-04-15 06:12:34.406 106 18242.92 69.43 52529.45 88888.00 2008-04-15 06:12:34.906 106 18243.02 69.38 52529.32 88888.00 2008-04-15 06:12:35.406 106 18243.13 69.41 52529.20 88888.00 2008-04-15 06:12:35.906 106 18243.13 69.48 52529.28 88888.00 2008-04-15 06:12:36.406 106 18243.22 69.42 52529.35 88888.00 2008-04-15 06:12:36.906 106 18243.18 69.39 52529.37 88888.00 2008-04-15 06:12:37.406 106 18243.02 69.39 52529.33 88888.00 2008-04-15 06:12:37.906 106 18242.88 69.42 52529.46 88888.00 2008-04-15 06:12:38.406 106 18242.76 69.48 52529.44 88888.00 2008-04-15 06:12:38.906 106 18242.78 69.50 52529.39 88888.00 2008-04-15 06:12:39.406 106 18242.76 69.52 52529.38 88888.00 2008-04-15 06:12:39.906 106 18242.78 69.59 52529.32 88888.00 2008-04-15 06:12:40.406 106 18242.77 69.75 52529.32 88888.00 2008-04-15 06:12:40.906 106 18242.88 69.85 52529.26 88888.00 2008-04-15 06:12:41.406 106 18243.00 69.83 52529.23 88888.00 2008-04-15 06:12:41.906 106 18242.97 69.84 52529.33 88888.00 2008-04-15 06:12:42.406 106 18242.95 69.85 52529.46 88888.00 2008-04-15 06:12:42.906 106 18243.01 69.84 52529.34 88888.00 2008-04-15 06:12:43.406 106 18243.11 69.81 52529.16 88888.00 2008-04-15 06:12:43.906 106 18243.05 69.84 52529.04 88888.00 2008-04-15 06:12:44.406 106 18243.08 69.81 52529.01 88888.00 2008-04-15 06:12:44.906 106 18243.13 69.83 52528.98 88888.00 2008-04-15 06:12:45.406 106 18243.06 69.78 52529.08 88888.00 2008-04-15 06:12:45.906 106 18243.05 69.78 52529.21 88888.00 2008-04-15 06:12:46.406 106 18243.00 69.62 52529.28 88888.00 2008-04-15 06:12:46.906 106 18243.02 69.44 52529.34 88888.00 2008-04-15 06:12:47.406 106 18243.00 69.42 52529.17 88888.00 2008-04-15 06:12:47.906 106 18243.05 69.76 52529.04 88888.00 2008-04-15 06:12:48.406 106 18243.03 69.96 52529.02 88888.00 2008-04-15 06:12:48.906 106 18243.08 69.90 52529.12 88888.00 2008-04-15 06:12:49.406 106 18242.94 69.83 52529.23 88888.00 2008-04-15 06:12:49.906 106 18242.91 69.82 52529.23 88888.00 2008-04-15 06:12:50.406 106 18243.00 69.80 52529.27 88888.00 2008-04-15 06:12:50.906 106 18243.07 69.80 52529.38 88888.00 2008-04-15 06:12:51.406 106 18243.05 69.83 52529.44 88888.00 2008-04-15 06:12:51.906 106 18243.02 69.86 52529.38 88888.00 2008-04-15 06:12:52.406 106 18243.05 69.81 52529.43 88888.00 2008-04-15 06:12:52.906 106 18243.13 69.82 52529.46 88888.00 2008-04-15 06:12:53.406 106 18243.03 69.86 52529.48 88888.00 2008-04-15 06:12:53.906 106 18242.94 69.84 52529.36 88888.00 2008-04-15 06:12:54.406 106 18242.98 69.82 52529.26 88888.00 2008-04-15 06:12:54.906 106 18243.02 69.80 52529.29 88888.00 2008-04-15 06:12:55.406 106 18243.01 69.82 52529.44 88888.00 2008-04-15 06:12:55.906 106 18243.18 69.80 52529.38 88888.00 2008-04-15 06:12:56.406 106 18243.14 69.82 52529.32 88888.00 2008-04-15 06:12:56.906 106 18243.09 69.85 52529.25 88888.00 2008-04-15 06:12:57.406 106 18243.13 69.79 52529.25 88888.00 2008-04-15 06:12:57.906 106 18243.19 69.79 52529.35 88888.00 2008-04-15 06:12:58.406 106 18243.09 69.85 52529.27 88888.00 2008-04-15 06:12:58.906 106 18243.06 69.86 52529.08 88888.00 2008-04-15 06:12:59.406 106 18242.98 69.86 52529.20 88888.00 2008-04-15 06:12:59.906 106 18242.92 69.89 52529.34 88888.00 2008-04-15 06:13:00.406 106 18242.90 69.86 52529.33 88888.00 2008-04-15 06:13:00.906 106 18242.92 69.84 52529.32 88888.00 2008-04-15 06:13:01.406 106 18242.95 69.74 52529.33 88888.00 2008-04-15 06:13:01.906 106 18242.88 69.77 52529.30 88888.00 2008-04-15 06:13:02.406 106 18242.89 69.77 52529.32 88888.00 2008-04-15 06:13:02.906 106 18242.90 69.75 52529.26 88888.00 2008-04-15 06:13:03.406 106 18242.86 69.74 52529.38 88888.00 2008-04-15 06:13:03.906 106 18242.79 69.81 52529.57 88888.00 2008-04-15 06:13:04.406 106 18242.87 69.85 52529.62 88888.00 2008-04-15 06:13:04.906 106 18242.87 69.89 52529.61 88888.00 2008-04-15 06:13:05.406 106 18242.83 69.94 52529.61 88888.00 2008-04-15 06:13:05.906 106 18242.94 69.91 52529.75 88888.00 2008-04-15 06:13:06.406 106 18243.02 69.87 52529.73 88888.00 2008-04-15 06:13:06.906 106 18243.07 69.94 52529.58 88888.00 2008-04-15 06:13:07.406 106 18243.17 69.92 52529.52 88888.00 2008-04-15 06:13:07.906 106 18243.24 69.94 52529.52 88888.00 2008-04-15 06:13:08.406 106 18243.16 69.95 52529.47 88888.00 2008-04-15 06:13:08.906 106 18243.10 69.81 52529.41 88888.00 2008-04-15 06:13:09.406 106 18243.05 69.84 52529.43 88888.00 2008-04-15 06:13:09.906 106 18242.97 69.91 52529.38 88888.00 2008-04-15 06:13:10.406 106 18243.02 69.79 52529.36 88888.00 2008-04-15 06:13:10.906 106 18243.03 69.83 52529.52 88888.00 2008-04-15 06:13:11.406 106 18243.05 69.89 52529.64 88888.00 2008-04-15 06:13:11.906 106 18243.07 69.90 52529.69 88888.00 2008-04-15 06:13:12.406 106 18243.03 69.96 52529.58 88888.00 2008-04-15 06:13:12.906 106 18243.17 70.02 52529.41 88888.00 2008-04-15 06:13:13.406 106 18243.32 69.95 52529.56 88888.00 2008-04-15 06:13:13.906 106 18243.17 69.92 52529.61 88888.00 2008-04-15 06:13:14.406 106 18243.00 69.94 52529.68 88888.00 2008-04-15 06:13:14.906 106 18243.00 69.90 52529.71 88888.00 2008-04-15 06:13:15.406 106 18243.09 69.90 52529.75 88888.00 2008-04-15 06:13:15.906 106 18243.02 69.87 52529.75 88888.00 2008-04-15 06:13:16.406 106 18243.03 69.96 52529.79 88888.00 2008-04-15 06:13:16.906 106 18243.03 69.98 52529.69 88888.00 2008-04-15 06:13:17.406 106 18243.07 70.04 52529.60 88888.00 2008-04-15 06:13:17.906 106 18243.07 69.95 52529.53 88888.00 2008-04-15 06:13:18.406 106 18243.03 70.00 52529.41 88888.00 2008-04-15 06:13:18.906 106 18242.94 70.13 52529.48 88888.00 2008-04-15 06:13:19.406 106 18242.87 70.17 52529.64 88888.00 2008-04-15 06:13:19.906 106 18242.90 70.11 52529.72 88888.00 2008-04-15 06:13:20.406 106 18243.00 70.15 52529.80 88888.00 2008-04-15 06:13:20.906 106 18242.97 70.17 52529.78 88888.00 2008-04-15 06:13:21.406 106 18242.96 70.18 52529.80 88888.00 2008-04-15 06:13:21.906 106 18243.01 70.15 52529.81 88888.00 2008-04-15 06:13:22.406 106 18242.98 70.11 52529.75 88888.00 2008-04-15 06:13:22.906 106 18243.10 70.10 52529.73 88888.00 2008-04-15 06:13:23.406 106 18243.13 70.08 52529.70 88888.00 2008-04-15 06:13:23.906 106 18242.97 70.05 52529.71 88888.00 2008-04-15 06:13:24.406 106 18243.05 70.11 52529.85 88888.00 2008-04-15 06:13:24.906 106 18243.03 70.10 52529.91 88888.00 2008-04-15 06:13:25.406 106 18242.99 70.14 52529.83 88888.00 2008-04-15 06:13:25.906 106 18243.13 70.13 52529.83 88888.00 2008-04-15 06:13:26.406 106 18243.02 70.07 52529.85 88888.00 2008-04-15 06:13:26.906 106 18242.90 70.04 52529.93 88888.00 2008-04-15 06:13:27.406 106 18242.97 70.06 52529.93 88888.00 2008-04-15 06:13:27.906 106 18243.07 70.10 52530.03 88888.00 2008-04-15 06:13:28.406 106 18243.06 70.09 52529.98 88888.00 2008-04-15 06:13:28.906 106 18243.12 70.10 52529.84 88888.00 2008-04-15 06:13:29.406 106 18242.94 70.14 52529.90 88888.00 2008-04-15 06:13:29.906 106 18242.96 70.15 52529.86 88888.00 2008-04-15 06:13:30.406 106 18243.06 70.03 52529.80 88888.00 2008-04-15 06:13:30.906 106 18243.12 70.05 52529.82 88888.00 2008-04-15 06:13:31.406 106 18243.12 70.18 52529.80 88888.00 2008-04-15 06:13:31.906 106 18243.09 70.17 52529.84 88888.00 2008-04-15 06:13:32.406 106 18243.17 70.07 52529.88 88888.00 2008-04-15 06:13:32.906 106 18243.31 70.04 52529.86 88888.00 2008-04-15 06:13:33.406 106 18243.34 70.02 52529.84 88888.00 2008-04-15 06:13:33.906 106 18243.32 70.06 52530.04 88888.00 2008-04-15 06:13:34.406 106 18243.20 70.11 52530.01 88888.00 2008-04-15 06:13:34.906 106 18243.24 70.13 52530.01 88888.00 2008-04-15 06:13:35.406 106 18243.21 70.14 52530.02 88888.00 2008-04-15 06:13:35.906 106 18243.16 70.15 52530.04 88888.00 2008-04-15 06:13:36.406 106 18243.18 70.17 52530.06 88888.00 2008-04-15 06:13:36.906 106 18243.06 70.14 52529.99 88888.00 2008-04-15 06:13:37.406 106 18243.09 70.17 52530.07 88888.00 2008-04-15 06:13:37.906 106 18243.13 70.23 52530.05 88888.00 2008-04-15 06:13:38.406 106 18243.11 70.12 52529.95 88888.00 2008-04-15 06:13:38.906 106 18243.00 70.15 52529.87 88888.00 2008-04-15 06:13:39.406 106 18242.96 70.10 52529.90 88888.00 2008-04-15 06:13:39.906 106 18242.91 70.18 52529.85 88888.00 2008-04-15 06:13:40.406 106 18242.85 70.20 52529.94 88888.00 2008-04-15 06:13:40.906 106 18242.85 70.28 52529.84 88888.00 2008-04-15 06:13:41.406 106 18242.90 70.32 52529.73 88888.00 2008-04-15 06:13:41.906 106 18242.91 70.31 52529.74 88888.00 2008-04-15 06:13:42.406 106 18242.84 70.29 52529.73 88888.00 2008-04-15 06:13:42.906 106 18242.77 70.28 52529.73 88888.00 2008-04-15 06:13:43.406 106 18242.86 70.30 52529.76 88888.00 2008-04-15 06:13:43.906 106 18242.99 70.24 52529.80 88888.00 2008-04-15 06:13:44.406 106 18243.02 70.22 52529.81 88888.00 2008-04-15 06:13:44.906 106 18242.99 70.23 52529.81 88888.00 2008-04-15 06:13:45.406 106 18243.02 70.30 52529.84 88888.00 2008-04-15 06:13:45.906 106 18243.07 70.22 52529.71 88888.00 2008-04-15 06:13:46.406 106 18243.03 70.28 52529.72 88888.00 2008-04-15 06:13:46.906 106 18242.84 70.26 52529.78 88888.00 2008-04-15 06:13:47.406 106 18242.85 70.23 52529.74 88888.00 2008-04-15 06:13:47.906 106 18242.81 70.21 52529.74 88888.00 2008-04-15 06:13:48.406 106 18242.87 70.22 52529.81 88888.00 2008-04-15 06:13:48.906 106 18242.85 70.25 52529.68 88888.00 2008-04-15 06:13:49.406 106 18242.83 70.18 52529.82 88888.00 2008-04-15 06:13:49.906 106 18242.79 70.07 52529.83 88888.00 2008-04-15 06:13:50.406 106 18242.86 70.13 52529.80 88888.00 2008-04-15 06:13:50.906 106 18242.92 70.11 52529.91 88888.00 2008-04-15 06:13:51.406 106 18242.86 70.12 52529.87 88888.00 2008-04-15 06:13:51.906 106 18242.87 70.15 52529.79 88888.00 2008-04-15 06:13:52.406 106 18242.87 70.07 52529.63 88888.00 2008-04-15 06:13:52.906 106 18242.97 70.12 52529.59 88888.00 2008-04-15 06:13:53.406 106 18243.01 70.19 52529.58 88888.00 2008-04-15 06:13:53.906 106 18243.05 70.23 52529.71 88888.00 2008-04-15 06:13:54.406 106 18242.96 70.22 52529.81 88888.00 2008-04-15 06:13:54.906 106 18242.85 70.20 52529.73 88888.00 2008-04-15 06:13:55.406 106 18242.78 70.16 52529.73 88888.00 2008-04-15 06:13:55.906 106 18242.84 70.18 52529.76 88888.00 2008-04-15 06:13:56.406 106 18242.86 70.10 52529.78 88888.00 2008-04-15 06:13:56.906 106 18242.94 70.18 52529.76 88888.00 2008-04-15 06:13:57.406 106 18242.96 70.31 52529.64 88888.00 2008-04-15 06:13:57.906 106 18242.96 70.29 52529.57 88888.00 2008-04-15 06:13:58.406 106 18242.85 70.30 52529.63 88888.00 2008-04-15 06:13:58.906 106 18242.92 70.33 52529.72 88888.00 2008-04-15 06:13:59.406 106 18243.05 70.32 52529.74 88888.00 2008-04-15 06:13:59.906 106 18242.99 70.25 52529.74 88888.00 2008-04-15 06:14:00.406 106 18242.96 70.21 52529.66 88888.00 2008-04-15 06:14:00.906 106 18242.96 70.21 52529.57 88888.00 2008-04-15 06:14:01.406 106 18243.02 70.24 52529.58 88888.00 2008-04-15 06:14:01.906 106 18243.13 70.29 52529.63 88888.00 2008-04-15 06:14:02.406 106 18242.97 70.30 52529.62 88888.00 2008-04-15 06:14:02.906 106 18242.92 70.21 52529.52 88888.00 2008-04-15 06:14:03.406 106 18242.92 70.24 52529.37 88888.00 2008-04-15 06:14:03.906 106 18242.94 70.22 52529.39 88888.00 2008-04-15 06:14:04.406 106 18242.94 70.28 52529.43 88888.00 2008-04-15 06:14:04.906 106 18242.91 70.28 52529.48 88888.00 2008-04-15 06:14:05.406 106 18242.76 70.32 52529.60 88888.00 2008-04-15 06:14:05.906 106 18242.79 70.42 52529.62 88888.00 2008-04-15 06:14:06.406 106 18242.92 70.36 52529.66 88888.00 2008-04-15 06:14:06.906 106 18242.89 70.35 52529.59 88888.00 2008-04-15 06:14:07.406 106 18242.83 70.30 52529.67 88888.00 2008-04-15 06:14:07.906 106 18242.95 70.24 52529.66 88888.00 2008-04-15 06:14:08.406 106 18242.95 70.26 52529.51 88888.00 2008-04-15 06:14:08.906 106 18242.97 70.26 52529.47 88888.00 2008-04-15 06:14:09.406 106 18243.02 70.33 52529.53 88888.00 2008-04-15 06:14:09.906 106 18242.97 70.35 52529.69 88888.00 2008-04-15 06:14:10.406 106 18242.96 70.23 52529.68 88888.00 2008-04-15 06:14:10.906 106 18243.02 70.23 52529.69 88888.00 2008-04-15 06:14:11.406 106 18243.03 70.32 52529.68 88888.00 2008-04-15 06:14:11.906 106 18243.03 70.32 52529.66 88888.00 2008-04-15 06:14:12.406 106 18242.99 70.28 52529.70 88888.00 2008-04-15 06:14:12.906 106 18243.05 70.23 52529.70 88888.00 2008-04-15 06:14:13.406 106 18243.02 70.31 52529.60 88888.00 2008-04-15 06:14:13.906 106 18242.91 70.29 52529.55 88888.00 2008-04-15 06:14:14.406 106 18242.91 70.34 52529.62 88888.00 2008-04-15 06:14:14.906 106 18242.88 70.35 52529.66 88888.00 2008-04-15 06:14:15.406 106 18242.92 70.30 52529.68 88888.00 2008-04-15 06:14:15.906 106 18242.90 70.31 52529.57 88888.00 2008-04-15 06:14:16.406 106 18243.00 70.38 52529.60 88888.00 2008-04-15 06:14:16.906 106 18243.03 70.38 52529.67 88888.00 2008-04-15 06:14:17.406 106 18242.78 70.38 52529.64 88888.00 2008-04-15 06:14:17.906 106 18242.84 70.43 52529.60 88888.00 2008-04-15 06:14:18.406 106 18242.95 70.45 52529.59 88888.00 2008-04-15 06:14:18.906 106 18242.91 70.46 52529.60 88888.00 2008-04-15 06:14:19.406 106 18242.87 70.49 52529.53 88888.00 2008-04-15 06:14:19.906 106 18242.85 70.46 52529.49 88888.00 2008-04-15 06:14:20.406 106 18242.76 70.45 52529.52 88888.00 2008-04-15 06:14:20.906 106 18242.73 70.42 52529.66 88888.00 2008-04-15 06:14:21.406 106 18242.76 70.36 52529.68 88888.00 2008-04-15 06:14:21.906 106 18242.72 70.34 52529.67 88888.00 2008-04-15 06:14:22.406 106 18242.73 70.40 52529.70 88888.00 2008-04-15 06:14:22.906 106 18242.69 70.49 52529.72 88888.00 2008-04-15 06:14:23.406 106 18242.74 70.51 52529.72 88888.00 2008-04-15 06:14:23.906 106 18242.77 70.51 52529.64 88888.00 2008-04-15 06:14:24.406 106 18242.76 70.48 52529.67 88888.00 2008-04-15 06:14:24.906 106 18242.85 70.42 52529.69 88888.00 2008-04-15 06:14:25.406 106 18242.88 70.47 52529.75 88888.00 2008-04-15 06:14:25.906 106 18242.78 70.47 52529.84 88888.00 2008-04-15 06:14:26.406 106 18242.77 70.45 52529.79 88888.00 2008-04-15 06:14:26.906 106 18242.85 70.49 52529.72 88888.00 2008-04-15 06:14:27.406 106 18242.78 70.45 52529.73 88888.00 2008-04-15 06:14:27.906 106 18242.68 70.41 52529.73 88888.00 2008-04-15 06:14:28.406 106 18242.69 70.44 52529.79 88888.00 2008-04-15 06:14:28.906 106 18242.69 70.44 52529.83 88888.00 2008-04-15 06:14:29.406 106 18242.54 70.45 52529.82 88888.00 2008-04-15 06:14:29.906 106 18242.62 70.43 52529.69 88888.00 2008-04-15 06:14:30.406 106 18242.68 70.45 52529.58 88888.00 2008-04-15 06:14:30.906 106 18242.66 70.49 52529.51 88888.00 2008-04-15 06:14:31.406 106 18242.68 70.53 52529.45 88888.00 2008-04-15 06:14:31.906 106 18242.78 70.51 52529.43 88888.00 2008-04-15 06:14:32.406 106 18242.77 70.45 52529.50 88888.00 2008-04-15 06:14:32.906 106 18242.74 70.46 52529.52 88888.00 2008-04-15 06:14:33.406 106 18242.70 70.50 52529.63 88888.00 2008-04-15 06:14:33.906 106 18242.77 70.49 52529.83 88888.00 2008-04-15 06:14:34.406 106 18242.75 70.46 52529.83 88888.00 2008-04-15 06:14:34.906 106 18242.69 70.47 52529.71 88888.00 2008-04-15 06:14:35.406 106 18242.68 70.42 52529.64 88888.00 2008-04-15 06:14:35.906 106 18242.59 70.46 52529.51 88888.00 2008-04-15 06:14:36.406 106 18242.54 70.58 52529.62 88888.00 2008-04-15 06:14:36.906 106 18242.68 70.62 52529.64 88888.00 2008-04-15 06:14:37.406 106 18242.83 70.62 52529.59 88888.00 2008-04-15 06:14:37.906 106 18242.73 70.52 52529.63 88888.00 2008-04-15 06:14:38.406 106 18242.63 70.51 52529.68 88888.00 2008-04-15 06:14:38.906 106 18242.67 70.56 52529.67 88888.00 2008-04-15 06:14:39.406 106 18242.72 70.59 52529.68 88888.00 2008-04-15 06:14:39.906 106 18242.88 70.57 52529.64 88888.00 2008-04-15 06:14:40.406 106 18242.89 70.62 52529.52 88888.00 2008-04-15 06:14:40.906 106 18242.87 70.63 52529.51 88888.00 2008-04-15 06:14:41.406 106 18242.81 70.63 52529.64 88888.00 2008-04-15 06:14:41.906 106 18242.88 70.55 52529.67 88888.00 2008-04-15 06:14:42.406 106 18242.87 70.56 52529.60 88888.00 2008-04-15 06:14:42.906 106 18242.75 70.59 52529.57 88888.00 2008-04-15 06:14:43.406 106 18242.77 70.65 52529.35 88888.00 2008-04-15 06:14:43.906 106 18242.76 70.57 52529.56 88888.00 2008-04-15 06:14:44.406 106 18242.78 70.43 52529.70 88888.00 2008-04-15 06:14:44.906 106 18242.88 70.52 52529.68 88888.00 2008-04-15 06:14:45.406 106 18242.85 70.52 52529.66 88888.00 2008-04-15 06:14:45.906 106 18242.89 70.35 52529.61 88888.00 2008-04-15 06:14:46.406 106 18242.81 70.47 52529.71 88888.00 2008-04-15 06:14:46.906 106 18242.77 70.63 52529.68 88888.00 2008-04-15 06:14:47.406 106 18242.83 70.71 52529.68 88888.00 2008-04-15 06:14:47.906 106 18242.73 70.71 52529.63 88888.00 2008-04-15 06:14:48.406 106 18242.57 70.76 52529.64 88888.00 2008-04-15 06:14:48.906 106 18242.58 70.72 52529.66 88888.00 2008-04-15 06:14:49.406 106 18242.66 70.75 52529.75 88888.00 2008-04-15 06:14:49.906 106 18242.69 70.82 52529.84 88888.00 2008-04-15 06:14:50.406 106 18242.73 70.85 52529.87 88888.00 2008-04-15 06:14:50.906 106 18242.70 70.76 52529.76 88888.00 2008-04-15 06:14:51.406 106 18242.65 70.75 52529.71 88888.00 2008-04-15 06:14:51.906 106 18242.68 70.82 52529.82 88888.00 2008-04-15 06:14:52.406 106 18242.78 70.82 52529.91 88888.00 2008-04-15 06:14:52.906 106 18242.84 70.75 52529.95 88888.00 2008-04-15 06:14:53.406 106 18242.78 70.64 52529.88 88888.00 2008-04-15 06:14:53.906 106 18242.75 70.48 52529.96 88888.00 2008-04-15 06:14:54.406 106 18242.83 70.58 52530.07 88888.00 2008-04-15 06:14:54.906 106 18242.91 70.74 52530.14 88888.00 2008-04-15 06:14:55.406 106 18242.90 70.75 52530.17 88888.00 2008-04-15 06:14:55.906 106 18242.85 70.76 52530.10 88888.00 2008-04-15 06:14:56.406 106 18242.90 70.76 52530.01 88888.00 2008-04-15 06:14:56.906 106 18243.03 70.77 52529.93 88888.00 2008-04-15 06:14:57.406 106 18242.96 70.77 52529.93 88888.00 2008-04-15 06:14:57.906 106 18242.81 70.81 52529.96 88888.00 2008-04-15 06:14:58.406 106 18242.80 70.75 52529.98 88888.00 2008-04-15 06:14:58.906 106 18242.86 70.78 52529.96 88888.00 2008-04-15 06:14:59.406 106 18242.87 70.79 52529.88 88888.00 2008-04-15 06:14:59.906 106 18242.89 70.75 52529.86 88888.00 2008-04-15 06:15:00.406 106 18242.78 70.83 52529.93 88888.00 2008-04-15 06:15:00.906 106 18242.77 70.86 52529.97 88888.00 2008-04-15 06:15:01.406 106 18242.80 70.90 52529.93 88888.00 2008-04-15 06:15:01.906 106 18242.75 70.88 52529.80 88888.00 2008-04-15 06:15:02.406 106 18242.79 70.92 52529.72 88888.00 2008-04-15 06:15:02.906 106 18242.81 70.91 52529.73 88888.00 2008-04-15 06:15:03.406 106 18242.86 70.88 52529.79 88888.00 2008-04-15 06:15:03.906 106 18242.86 70.82 52529.90 88888.00 2008-04-15 06:15:04.406 106 18242.81 70.81 52530.09 88888.00 2008-04-15 06:15:04.906 106 18242.87 70.87 52530.02 88888.00 2008-04-15 06:15:05.406 106 18242.89 70.88 52530.02 88888.00 2008-04-15 06:15:05.906 106 18242.84 70.86 52529.97 88888.00 2008-04-15 06:15:06.406 106 18242.94 70.91 52530.05 88888.00 2008-04-15 06:15:06.906 106 18242.89 70.83 52530.21 88888.00 2008-04-15 06:15:07.406 106 18242.84 70.85 52530.19 88888.00 2008-04-15 06:15:07.906 106 18242.76 70.91 52530.20 88888.00 2008-04-15 06:15:08.406 106 18242.77 70.85 52530.17 88888.00 2008-04-15 06:15:08.906 106 18242.75 70.88 52530.22 88888.00 2008-04-15 06:15:09.406 106 18242.79 70.83 52530.15 88888.00 2008-04-15 06:15:09.906 106 18242.87 70.79 52530.06 88888.00 2008-04-15 06:15:10.406 106 18242.87 70.84 52530.07 88888.00 2008-04-15 06:15:10.906 106 18242.83 70.87 52530.09 88888.00 2008-04-15 06:15:11.406 106 18242.83 70.95 52530.04 88888.00 2008-04-15 06:15:11.906 106 18242.62 70.98 52530.17 88888.00 2008-04-15 06:15:12.406 106 18242.63 70.98 52530.14 88888.00 2008-04-15 06:15:12.906 106 18242.67 70.88 52530.16 88888.00 2008-04-15 06:15:13.406 106 18242.76 70.83 52530.16 88888.00 2008-04-15 06:15:13.906 106 18242.70 70.79 52530.14 88888.00 2008-04-15 06:15:14.406 106 18242.58 70.83 52530.19 88888.00 2008-04-15 06:15:14.906 106 18242.47 70.83 52530.24 88888.00 2008-04-15 06:15:15.406 106 18242.33 70.84 52530.22 88888.00 2008-04-15 06:15:15.906 106 18242.25 70.89 52530.26 88888.00 2008-04-15 06:15:16.406 106 18242.32 70.92 52530.30 88888.00 2008-04-15 06:15:16.906 106 18242.43 71.01 52530.19 88888.00 2008-04-15 06:15:17.406 106 18242.63 71.02 52530.15 88888.00 2008-04-15 06:15:17.906 106 18242.67 71.00 52530.03 88888.00 2008-04-15 06:15:18.406 106 18242.66 70.99 52529.97 88888.00 2008-04-15 06:15:18.906 106 18242.65 70.95 52530.07 88888.00 2008-04-15 06:15:19.406 106 18242.61 70.99 52530.16 88888.00 2008-04-15 06:15:19.906 106 18242.76 70.98 52530.20 88888.00 2008-04-15 06:15:20.406 106 18242.73 70.95 52530.24 88888.00 2008-04-15 06:15:20.906 106 18242.85 70.92 52530.31 88888.00 2008-04-15 06:15:21.406 106 18242.74 70.71 52530.22 88888.00 2008-04-15 06:15:21.906 106 18242.77 70.77 52530.33 88888.00 2008-04-15 06:15:22.406 106 18242.81 70.97 52530.22 88888.00 2008-04-15 06:15:22.906 106 18242.70 70.96 52530.16 88888.00 2008-04-15 06:15:23.406 106 18242.69 70.99 52530.15 88888.00 2008-04-15 06:15:23.906 106 18242.69 70.99 52530.06 88888.00 2008-04-15 06:15:24.406 106 18242.76 71.08 52530.05 88888.00 2008-04-15 06:15:24.906 106 18242.77 70.96 52530.24 88888.00 2008-04-15 06:15:25.406 106 18242.87 70.91 52530.22 88888.00 2008-04-15 06:15:25.906 106 18242.81 70.95 52530.13 88888.00 2008-04-15 06:15:26.406 106 18242.77 70.90 52530.15 88888.00 2008-04-15 06:15:26.906 106 18242.81 70.82 52530.13 88888.00 2008-04-15 06:15:27.406 106 18242.72 70.92 52530.10 88888.00 2008-04-15 06:15:27.906 106 18242.69 70.90 52530.01 88888.00 2008-04-15 06:15:28.406 106 18242.78 70.81 52530.03 88888.00 2008-04-15 06:15:28.906 106 18242.76 70.81 52530.17 88888.00 2008-04-15 06:15:29.406 106 18242.66 70.88 52530.26 88888.00 2008-04-15 06:15:29.906 106 18242.67 70.99 52530.30 88888.00 2008-04-15 06:15:30.406 106 18242.66 71.03 52530.20 88888.00 2008-04-15 06:15:30.906 106 18242.58 71.08 52530.33 88888.00 2008-04-15 06:15:31.406 106 18242.56 71.03 52530.37 88888.00 2008-04-15 06:15:31.906 106 18242.67 71.03 52530.44 88888.00 2008-04-15 06:15:32.406 106 18242.64 71.03 52530.39 88888.00 2008-04-15 06:15:32.906 106 18242.68 71.04 52530.39 88888.00 2008-04-15 06:15:33.406 106 18242.74 71.04 52530.34 88888.00 2008-04-15 06:15:33.906 106 18242.78 71.07 52530.42 88888.00 2008-04-15 06:15:34.406 106 18242.73 71.05 52530.52 88888.00 2008-04-15 06:15:34.906 106 18242.63 71.04 52530.39 88888.00 2008-04-15 06:15:35.406 106 18242.53 70.98 52530.37 88888.00 2008-04-15 06:15:35.906 106 18242.53 71.05 52530.38 88888.00 2008-04-15 06:15:36.406 106 18242.61 71.05 52530.40 88888.00 2008-04-15 06:15:36.906 106 18242.54 71.03 52530.41 88888.00 2008-04-15 06:15:37.406 106 18242.62 71.03 52530.39 88888.00 2008-04-15 06:15:37.906 106 18242.59 71.08 52530.43 88888.00 2008-04-15 06:15:38.406 106 18242.57 71.14 52530.42 88888.00 2008-04-15 06:15:38.906 106 18242.58 71.14 52530.45 88888.00 2008-04-15 06:15:39.406 106 18242.59 71.17 52530.37 88888.00 2008-04-15 06:15:39.906 106 18242.57 71.22 52530.22 88888.00 2008-04-15 06:15:40.406 106 18242.46 71.15 52530.30 88888.00 2008-04-15 06:15:40.906 106 18242.50 71.09 52530.36 88888.00 2008-04-15 06:15:41.406 106 18242.51 71.08 52530.25 88888.00 2008-04-15 06:15:41.906 106 18242.53 71.10 52530.16 88888.00 2008-04-15 06:15:42.406 106 18242.59 71.13 52530.18 88888.00 2008-04-15 06:15:42.906 106 18242.62 71.14 52530.16 88888.00 2008-04-15 06:15:43.406 106 18242.63 71.17 52530.28 88888.00 2008-04-15 06:15:43.906 106 18242.65 71.12 52530.31 88888.00 2008-04-15 06:15:44.406 106 18242.63 71.08 52530.22 88888.00 2008-04-15 06:15:44.906 106 18242.65 71.06 52530.09 88888.00 2008-04-15 06:15:45.406 106 18242.74 71.08 52530.16 88888.00 2008-04-15 06:15:45.906 106 18242.69 71.10 52530.05 88888.00 2008-04-15 06:15:46.406 106 18242.69 71.09 52530.06 88888.00 2008-04-15 06:15:46.906 106 18242.69 71.00 52530.10 88888.00 2008-04-15 06:15:47.406 106 18242.62 70.98 52530.13 88888.00 2008-04-15 06:15:47.906 106 18242.64 70.99 52530.17 88888.00 2008-04-15 06:15:48.406 106 18242.64 71.04 52530.15 88888.00 2008-04-15 06:15:48.906 106 18242.61 71.08 52530.11 88888.00 2008-04-15 06:15:49.406 106 18242.70 71.06 52530.10 88888.00 2008-04-15 06:15:49.906 106 18242.75 71.02 52530.05 88888.00 2008-04-15 06:15:50.406 106 18242.64 71.12 52530.08 88888.00 2008-04-15 06:15:50.906 106 18242.66 71.12 52530.10 88888.00 2008-04-15 06:15:51.406 106 18242.67 71.12 52530.06 88888.00 2008-04-15 06:15:51.906 106 18242.70 71.13 52530.10 88888.00 2008-04-15 06:15:52.406 106 18242.69 71.13 52530.03 88888.00 2008-04-15 06:15:52.906 106 18242.68 71.18 52530.03 88888.00 2008-04-15 06:15:53.406 106 18242.79 71.16 52530.11 88888.00 2008-04-15 06:15:53.906 106 18242.62 71.19 52530.28 88888.00 2008-04-15 06:15:54.406 106 18242.54 71.23 52530.10 88888.00 2008-04-15 06:15:54.906 106 18242.62 71.28 52530.06 88888.00 2008-04-15 06:15:55.406 106 18242.62 71.28 52530.19 88888.00 2008-04-15 06:15:55.906 106 18242.51 71.10 52530.19 88888.00 2008-04-15 06:15:56.406 106 18242.46 71.22 52530.10 88888.00 2008-04-15 06:15:56.906 106 18242.56 71.36 52530.08 88888.00 2008-04-15 06:15:57.406 106 18242.57 71.39 52530.10 88888.00 2008-04-15 06:15:57.906 106 18242.52 71.29 52530.05 88888.00 2008-04-15 06:15:58.406 106 18242.55 71.02 52530.09 88888.00 2008-04-15 06:15:58.906 106 18242.57 71.01 52530.08 88888.00 2008-04-15 06:15:59.406 106 18242.69 71.03 52530.07 88888.00 2008-04-15 06:15:59.906 106 18242.73 71.11 52530.16 88888.00 2008-04-15 06:16:00.406 106 18242.78 71.15 52530.17 88888.00 2008-04-15 06:16:00.906 106 18242.69 71.20 52530.28 88888.00 2008-04-15 06:16:01.406 106 18242.72 71.25 52530.32 88888.00 2008-04-15 06:16:01.906 106 18242.74 71.22 52530.25 88888.00 2008-04-15 06:16:02.406 106 18242.63 71.24 52530.24 88888.00 2008-04-15 06:16:02.906 106 18242.73 71.34 52530.10 88888.00 2008-04-15 06:16:03.406 106 18242.76 71.34 52530.13 88888.00 2008-04-15 06:16:03.906 106 18242.74 71.30 52530.14 88888.00 2008-04-15 06:16:04.406 106 18242.67 71.26 52530.13 88888.00 2008-04-15 06:16:04.906 106 18242.79 71.31 52530.25 88888.00 2008-04-15 06:16:05.406 106 18242.75 71.32 52530.28 88888.00 2008-04-15 06:16:05.906 106 18242.66 71.18 52530.19 88888.00 2008-04-15 06:16:06.406 106 18242.78 71.23 52530.22 88888.00 2008-04-15 06:16:06.906 106 18242.87 71.41 52530.29 88888.00 2008-04-15 06:16:07.406 106 18242.75 71.36 52530.26 88888.00 2008-04-15 06:16:07.906 106 18242.73 71.39 52530.33 88888.00 2008-04-15 06:16:08.406 106 18242.67 71.45 52530.38 88888.00 2008-04-15 06:16:08.906 106 18242.70 71.40 52530.41 88888.00 2008-04-15 06:16:09.406 106 18242.75 71.36 52530.42 88888.00 2008-04-15 06:16:09.906 106 18242.80 71.32 52530.30 88888.00 2008-04-15 06:16:10.406 106 18242.84 71.26 52530.29 88888.00 2008-04-15 06:16:10.906 106 18242.86 71.21 52530.39 88888.00 2008-04-15 06:16:11.406 106 18242.80 71.25 52530.54 88888.00 2008-04-15 06:16:11.906 106 18242.79 71.31 52530.48 88888.00 2008-04-15 06:16:12.406 106 18242.81 71.28 52530.37 88888.00 2008-04-15 06:16:12.906 106 18242.69 71.26 52530.29 88888.00 2008-04-15 06:16:13.406 106 18242.72 71.26 52530.32 88888.00 2008-04-15 06:16:13.906 106 18242.78 71.24 52530.30 88888.00 2008-04-15 06:16:14.406 106 18242.77 71.19 52530.38 88888.00 2008-04-15 06:16:14.906 106 18242.80 71.19 52530.31 88888.00 2008-04-15 06:16:15.406 106 18242.68 71.18 52530.24 88888.00 2008-04-15 06:16:15.906 106 18242.68 71.23 52530.24 88888.00 2008-04-15 06:16:16.406 106 18242.79 71.19 52530.22 88888.00 2008-04-15 06:16:16.906 106 18242.68 71.21 52530.33 88888.00 2008-04-15 06:16:17.406 106 18242.67 71.32 52530.20 88888.00 2008-04-15 06:16:17.906 106 18242.79 71.33 52530.29 88888.00 2008-04-15 06:16:18.406 106 18242.68 71.28 52530.48 88888.00 2008-04-15 06:16:18.906 106 18242.65 71.30 52530.44 88888.00 2008-04-15 06:16:19.406 106 18242.67 71.29 52530.43 88888.00 2008-04-15 06:16:19.906 106 18242.69 71.28 52530.30 88888.00 2008-04-15 06:16:20.406 106 18242.78 71.23 52530.29 88888.00 2008-04-15 06:16:20.906 106 18242.75 71.20 52530.40 88888.00 2008-04-15 06:16:21.406 106 18242.73 71.20 52530.33 88888.00 2008-04-15 06:16:21.906 106 18242.76 71.16 52530.36 88888.00 2008-04-15 06:16:22.406 106 18242.78 71.22 52530.36 88888.00 2008-04-15 06:16:22.906 106 18242.76 71.25 52530.42 88888.00 2008-04-15 06:16:23.406 106 18242.76 71.23 52530.37 88888.00 2008-04-15 06:16:23.906 106 18242.79 71.20 52530.30 88888.00 2008-04-15 06:16:24.406 106 18242.77 71.19 52530.34 88888.00 2008-04-15 06:16:24.906 106 18242.77 71.25 52530.43 88888.00 2008-04-15 06:16:25.406 106 18242.84 71.18 52530.41 88888.00 2008-04-15 06:16:25.906 106 18242.83 71.19 52530.46 88888.00 2008-04-15 06:16:26.406 106 18242.86 71.29 52530.48 88888.00 2008-04-15 06:16:26.906 106 18242.86 71.28 52530.52 88888.00 2008-04-15 06:16:27.406 106 18242.86 71.26 52530.60 88888.00 2008-04-15 06:16:27.906 106 18242.85 71.32 52530.69 88888.00 2008-04-15 06:16:28.406 106 18242.69 71.21 52530.76 88888.00 2008-04-15 06:16:28.906 106 18242.75 71.17 52530.80 88888.00 2008-04-15 06:16:29.406 106 18242.70 71.13 52530.62 88888.00 2008-04-15 06:16:29.906 106 18242.73 71.23 52530.57 88888.00 2008-04-15 06:16:30.406 106 18242.84 71.21 52530.51 88888.00 2008-04-15 06:16:30.906 106 18242.74 71.23 52530.37 88888.00 2008-04-15 06:16:31.406 106 18242.77 71.30 52530.41 88888.00 2008-04-15 06:16:31.906 106 18242.76 71.34 52530.45 88888.00 2008-04-15 06:16:32.406 106 18242.75 71.34 52530.42 88888.00 2008-04-15 06:16:32.906 106 18242.66 71.28 52530.42 88888.00 2008-04-15 06:16:33.406 106 18242.68 71.29 52530.52 88888.00 2008-04-15 06:16:33.906 106 18242.66 71.23 52530.60 88888.00 2008-04-15 06:16:34.406 106 18242.79 71.28 52530.65 88888.00 2008-04-15 06:16:34.906 106 18242.80 71.30 52530.62 88888.00 2008-04-15 06:16:35.406 106 18242.69 71.32 52530.59 88888.00 2008-04-15 06:16:35.906 106 18242.74 71.23 52530.60 88888.00 2008-04-15 06:16:36.406 106 18242.68 71.28 52530.62 88888.00 2008-04-15 06:16:36.906 106 18242.67 71.24 52530.60 88888.00 2008-04-15 06:16:37.406 106 18242.76 71.09 52530.53 88888.00 2008-04-15 06:16:37.906 106 18242.67 71.22 52530.53 88888.00 2008-04-15 06:16:38.406 106 18242.70 71.26 52530.59 88888.00 2008-04-15 06:16:38.906 106 18242.76 71.26 52530.53 88888.00 2008-04-15 06:16:39.406 106 18242.74 71.22 52530.50 88888.00 2008-04-15 06:16:39.906 106 18242.76 71.24 52530.46 88888.00 2008-04-15 06:16:40.406 106 18242.74 71.33 52530.44 88888.00 2008-04-15 06:16:40.906 106 18242.77 71.34 52530.43 88888.00 2008-04-15 06:16:41.406 106 18242.78 71.35 52530.45 88888.00 2008-04-15 06:16:41.906 106 18242.80 71.28 52530.37 88888.00 2008-04-15 06:16:42.406 106 18242.86 71.25 52530.45 88888.00 2008-04-15 06:16:42.906 106 18242.75 71.22 52530.54 88888.00 2008-04-15 06:16:43.406 106 18242.65 71.21 52530.63 88888.00 2008-04-15 06:16:43.906 106 18242.66 71.24 52530.61 88888.00 2008-04-15 06:16:44.406 106 18242.75 71.18 52530.54 88888.00 2008-04-15 06:16:44.906 106 18242.73 71.20 52530.55 88888.00 2008-04-15 06:16:45.406 106 18242.70 71.21 52530.50 88888.00 2008-04-15 06:16:45.906 106 18242.66 71.26 52530.44 88888.00 2008-04-15 06:16:46.406 106 18242.68 71.30 52530.56 88888.00 2008-04-15 06:16:46.906 106 18242.77 71.31 52530.55 88888.00 2008-04-15 06:16:47.406 106 18242.77 71.32 52530.59 88888.00 2008-04-15 06:16:47.906 106 18242.81 71.34 52530.65 88888.00 2008-04-15 06:16:48.406 106 18242.88 71.38 52530.72 88888.00 2008-04-15 06:16:48.906 106 18242.88 71.29 52530.68 88888.00 2008-04-15 06:16:49.406 106 18242.80 71.25 52530.63 88888.00 2008-04-15 06:16:49.906 106 18242.75 71.28 52530.61 88888.00 2008-04-15 06:16:50.406 106 18242.69 71.28 52530.53 88888.00 2008-04-15 06:16:50.906 106 18242.68 71.25 52530.48 88888.00 2008-04-15 06:16:51.406 106 18242.75 71.26 52530.48 88888.00 2008-04-15 06:16:51.906 106 18242.89 71.29 52530.48 88888.00 2008-04-15 06:16:52.406 106 18242.79 71.29 52530.36 88888.00 2008-04-15 06:16:52.906 106 18242.75 71.25 52530.44 88888.00 2008-04-15 06:16:53.406 106 18242.81 71.32 52530.56 88888.00 2008-04-15 06:16:53.906 106 18242.76 71.28 52530.60 88888.00 2008-04-15 06:16:54.406 106 18242.72 71.13 52530.66 88888.00 2008-04-15 06:16:54.906 106 18242.75 71.07 52530.76 88888.00 2008-04-15 06:16:55.406 106 18242.75 71.12 52530.69 88888.00 2008-04-15 06:16:55.906 106 18242.79 71.28 52530.71 88888.00 2008-04-15 06:16:56.406 106 18242.83 71.30 52530.80 88888.00 2008-04-15 06:16:56.906 106 18242.84 71.30 52530.82 88888.00 2008-04-15 06:16:57.406 106 18242.81 71.33 52530.83 88888.00 2008-04-15 06:16:57.906 106 18242.81 71.40 52530.79 88888.00 2008-04-15 06:16:58.406 106 18242.77 71.37 52530.83 88888.00 2008-04-15 06:16:58.906 106 18242.80 71.38 52531.00 88888.00 2008-04-15 06:16:59.406 106 18242.83 71.37 52530.97 88888.00 2008-04-15 06:16:59.906 106 18242.85 71.35 52530.90 88888.00 2008-04-15 06:17:00.406 106 18242.89 71.34 52530.80 88888.00 2008-04-15 06:17:00.906 106 18242.89 71.38 52530.71 88888.00 2008-04-15 06:17:01.406 106 18242.89 71.46 52530.72 88888.00 2008-04-15 06:17:01.906 106 18242.92 71.46 52530.67 88888.00 2008-04-15 06:17:02.406 106 18242.85 71.45 52530.80 88888.00 2008-04-15 06:17:02.906 106 18242.84 71.38 52530.86 88888.00 2008-04-15 06:17:03.406 106 18242.74 71.36 52530.75 88888.00 2008-04-15 06:17:03.906 106 18242.76 71.37 52530.65 88888.00 2008-04-15 06:17:04.406 106 18242.89 71.40 52530.73 88888.00 2008-04-15 06:17:04.906 106 18242.87 71.49 52530.77 88888.00 2008-04-15 06:17:05.406 106 18242.91 71.38 52530.90 88888.00 2008-04-15 06:17:05.906 106 18242.78 71.38 52530.98 88888.00 2008-04-15 06:17:06.406 106 18242.80 71.42 52530.86 88888.00 2008-04-15 06:17:06.906 106 18242.79 71.45 52530.87 88888.00 2008-04-15 06:17:07.406 106 18242.85 71.41 52530.89 88888.00 2008-04-15 06:17:07.906 106 18242.87 71.43 52530.79 88888.00 2008-04-15 06:17:08.406 106 18242.79 71.40 52530.83 88888.00 2008-04-15 06:17:08.906 106 18242.70 71.37 52530.95 88888.00 2008-04-15 06:17:09.406 106 18242.73 71.37 52530.92 88888.00 2008-04-15 06:17:09.906 106 18242.65 71.31 52530.83 88888.00 2008-04-15 06:17:10.406 106 18242.53 71.35 52530.90 88888.00 2008-04-15 06:17:10.906 106 18242.52 71.36 52530.98 88888.00 2008-04-15 06:17:11.403 106 18242.57 71.32 52530.99 88888.00 2008-04-15 06:17:11.903 106 18242.50 71.37 52530.79 88888.00 2008-04-15 06:17:12.403 106 18242.69 71.41 52530.75 88888.00 2008-04-15 06:17:12.903 106 18242.65 71.41 52530.72 88888.00 2008-04-15 06:17:13.403 106 18242.65 71.43 52530.76 88888.00 2008-04-15 06:17:13.903 106 18242.69 71.43 52530.72 88888.00 2008-04-15 06:17:14.403 106 18242.78 71.36 52530.71 88888.00 2008-04-15 06:17:14.903 106 18242.87 71.37 52530.76 88888.00 2008-04-15 06:17:15.403 106 18242.92 71.37 52530.77 88888.00 2008-04-15 06:17:15.903 106 18242.96 71.37 52530.82 88888.00 2008-04-15 06:17:16.403 106 18242.92 71.42 52530.89 88888.00 2008-04-15 06:17:16.903 106 18242.78 71.37 52530.95 88888.00 2008-04-15 06:17:17.403 106 18242.81 71.36 52530.99 88888.00 2008-04-15 06:17:17.903 106 18242.87 71.12 52530.76 88888.00 2008-04-15 06:17:18.403 106 18242.85 71.19 52530.74 88888.00 2008-04-15 06:17:18.903 106 18242.96 71.32 52530.73 88888.00 2008-04-15 06:17:19.403 106 18242.95 71.34 52530.79 88888.00 2008-04-15 06:17:19.903 106 18242.96 71.33 52530.88 88888.00 2008-04-15 06:17:20.403 106 18242.95 71.25 52530.98 88888.00 2008-04-15 06:17:20.903 106 18243.03 71.36 52531.03 88888.00 2008-04-15 06:17:21.403 106 18243.02 71.43 52530.95 88888.00 2008-04-15 06:17:21.903 106 18242.99 71.48 52530.96 88888.00 2008-04-15 06:17:22.403 106 18243.12 71.45 52530.89 88888.00 2008-04-15 06:17:22.903 106 18243.09 71.28 52530.75 88888.00 2008-04-15 06:17:23.403 106 18243.03 71.23 52530.66 88888.00 2008-04-15 06:17:23.903 106 18242.95 71.37 52530.75 88888.00 2008-04-15 06:17:24.403 106 18242.94 71.39 52530.83 88888.00 2008-04-15 06:17:24.903 106 18242.98 71.41 52530.88 88888.00 2008-04-15 06:17:25.403 106 18242.98 71.46 52530.90 88888.00 2008-04-15 06:17:25.903 106 18243.08 71.49 52530.97 88888.00 2008-04-15 06:17:26.403 106 18243.03 71.49 52530.90 88888.00 2008-04-15 06:17:26.903 106 18242.98 71.49 52530.88 88888.00 2008-04-15 06:17:27.403 106 18242.98 71.45 52530.66 88888.00 2008-04-15 06:17:27.903 106 18242.96 71.45 52530.72 88888.00 2008-04-15 06:17:28.403 106 18242.84 71.53 52530.95 88888.00 2008-04-15 06:17:28.903 106 18242.79 71.52 52530.95 88888.00 2008-04-15 06:17:29.403 106 18242.74 71.48 52530.91 88888.00 2008-04-15 06:17:29.903 106 18242.74 71.46 52530.90 88888.00 2008-04-15 06:17:30.403 106 18242.78 71.48 52530.97 88888.00 2008-04-15 06:17:30.903 106 18242.80 71.52 52530.89 88888.00 2008-04-15 06:17:31.403 106 18242.73 71.56 52530.95 88888.00 2008-04-15 06:17:31.903 106 18242.66 71.51 52530.90 88888.00 2008-04-15 06:17:32.403 106 18242.68 71.47 52530.89 88888.00 2008-04-15 06:17:32.903 106 18242.67 71.44 52530.88 88888.00 2008-04-15 06:17:33.403 106 18242.74 71.44 52530.92 88888.00 2008-04-15 06:17:33.903 106 18242.83 71.42 52530.96 88888.00 2008-04-15 06:17:34.403 106 18242.89 71.41 52531.07 88888.00 2008-04-15 06:17:34.903 106 18242.94 71.35 52531.01 88888.00 2008-04-15 06:17:35.403 106 18243.11 71.32 52530.89 88888.00 2008-04-15 06:17:35.903 106 18243.13 71.29 52530.92 88888.00 2008-04-15 06:17:36.403 106 18243.02 71.35 52531.07 88888.00 2008-04-15 06:17:36.903 106 18242.80 71.28 52531.06 88888.00 2008-04-15 06:17:37.403 106 18242.79 71.35 52531.02 88888.00 2008-04-15 06:17:37.903 106 18242.87 71.44 52530.98 88888.00 2008-04-15 06:17:38.403 106 18242.97 71.46 52531.02 88888.00 2008-04-15 06:17:38.903 106 18242.95 71.54 52531.10 88888.00 2008-04-15 06:17:39.403 106 18242.98 71.57 52531.09 88888.00 2008-04-15 06:17:39.903 106 18242.94 71.58 52531.06 88888.00 2008-04-15 06:17:40.403 106 18242.92 71.57 52531.10 88888.00 2008-04-15 06:17:40.903 106 18242.83 71.55 52531.06 88888.00 2008-04-15 06:17:41.403 106 18242.78 71.67 52531.15 88888.00 2008-04-15 06:17:41.903 106 18242.83 71.72 52531.13 88888.00 2008-04-15 06:17:42.403 106 18242.81 71.64 52531.11 88888.00 2008-04-15 06:17:42.903 106 18242.76 71.62 52531.17 88888.00 2008-04-15 06:17:43.403 106 18242.85 71.61 52530.99 88888.00 2008-04-15 06:17:43.903 106 18242.87 71.57 52531.03 88888.00 2008-04-15 06:17:44.403 106 18242.85 71.63 52531.15 88888.00 2008-04-15 06:17:44.903 106 18242.95 71.64 52531.02 88888.00 2008-04-15 06:17:45.403 106 18242.94 71.68 52531.00 88888.00 2008-04-15 06:17:45.903 106 18242.86 71.69 52531.07 88888.00 2008-04-15 06:17:46.403 106 18242.81 71.66 52531.12 88888.00 2008-04-15 06:17:46.903 106 18242.85 71.65 52531.07 88888.00 2008-04-15 06:17:47.403 106 18242.78 71.65 52531.03 88888.00 2008-04-15 06:17:47.903 106 18242.83 71.69 52531.15 88888.00 2008-04-15 06:17:48.403 106 18242.88 71.69 52531.15 88888.00 2008-04-15 06:17:48.903 106 18242.89 71.76 52531.19 88888.00 2008-04-15 06:17:49.403 106 18242.95 71.81 52531.17 88888.00 2008-04-15 06:17:49.903 106 18242.98 71.78 52531.13 88888.00 2008-04-15 06:17:50.403 106 18243.00 71.74 52531.21 88888.00 2008-04-15 06:17:50.903 106 18242.97 71.65 52531.14 88888.00 2008-04-15 06:17:51.403 106 18242.98 71.59 52531.18 88888.00 2008-04-15 06:17:51.903 106 18243.10 71.58 52531.27 88888.00 2008-04-15 06:17:52.403 106 18243.12 71.54 52531.24 88888.00 2008-04-15 06:17:52.903 106 18243.06 71.57 52531.20 88888.00 2008-04-15 06:17:53.403 106 18243.05 71.61 52531.18 88888.00 2008-04-15 06:17:53.903 106 18242.90 71.63 52531.06 88888.00 2008-04-15 06:17:54.403 106 18242.94 71.64 52531.01 88888.00 2008-04-15 06:17:54.903 106 18243.01 71.63 52531.04 88888.00 2008-04-15 06:17:55.403 106 18243.18 71.56 52531.09 88888.00 2008-04-15 06:17:55.903 106 18242.94 71.58 52531.12 88888.00 2008-04-15 06:17:56.403 106 18242.87 71.63 52531.07 88888.00 2008-04-15 06:17:56.903 106 18242.99 71.63 52531.06 88888.00 2008-04-15 06:17:57.403 106 18243.06 71.59 52531.07 88888.00 2008-04-15 06:17:57.903 106 18242.95 71.61 52531.06 88888.00 2008-04-15 06:17:58.403 106 18243.00 71.65 52531.13 88888.00 2008-04-15 06:17:58.903 106 18243.10 71.68 52531.09 88888.00 2008-04-15 06:17:59.403 106 18242.98 71.56 52531.18 88888.00 2008-04-15 06:17:59.903 106 18242.88 71.55 52531.24 88888.00 2008-04-15 06:18:00.403 106 18242.91 71.55 52531.15 88888.00 2008-04-15 06:18:00.903 106 18243.07 71.51 52531.17 88888.00 2008-04-15 06:18:01.403 106 18243.11 71.63 52531.30 88888.00 2008-04-15 06:18:01.903 106 18242.97 71.66 52531.31 88888.00 2008-04-15 06:18:02.403 106 18242.90 71.70 52531.22 88888.00 2008-04-15 06:18:02.903 106 18242.83 71.70 52531.19 88888.00 2008-04-15 06:18:03.403 106 18242.85 71.67 52531.24 88888.00 2008-04-15 06:18:03.903 106 18242.79 71.66 52531.36 88888.00 2008-04-15 06:18:04.403 106 18242.85 71.68 52531.49 88888.00 2008-04-15 06:18:04.903 106 18242.90 71.70 52531.41 88888.00 2008-04-15 06:18:05.403 106 18242.87 71.69 52531.34 88888.00 2008-04-15 06:18:05.903 106 18242.85 71.69 52531.50 88888.00 2008-04-15 06:18:06.403 106 18242.81 71.65 52531.44 88888.00 2008-04-15 06:18:06.903 106 18242.88 71.57 52531.53 88888.00 2008-04-15 06:18:07.403 106 18242.97 71.57 52531.47 88888.00 2008-04-15 06:18:07.903 106 18242.87 71.57 52531.42 88888.00 2008-04-15 06:18:08.403 106 18242.85 71.59 52531.43 88888.00 2008-04-15 06:18:08.903 106 18242.90 71.57 52531.42 88888.00 2008-04-15 06:18:09.403 106 18242.90 71.57 52531.42 88888.00 2008-04-15 06:18:09.903 106 18242.77 71.65 52531.36 88888.00 2008-04-15 06:18:10.403 106 18242.79 71.65 52531.40 88888.00 2008-04-15 06:18:10.903 106 18242.79 71.68 52531.35 88888.00 2008-04-15 06:18:11.403 106 18242.81 71.67 52531.31 88888.00 2008-04-15 06:18:11.903 106 18242.84 71.67 52531.27 88888.00 2008-04-15 06:18:12.403 106 18242.88 71.65 52531.24 88888.00 2008-04-15 06:18:12.903 106 18242.91 71.68 52531.20 88888.00 2008-04-15 06:18:13.403 106 18242.79 71.74 52531.23 88888.00 2008-04-15 06:18:13.903 106 18242.67 71.77 52531.33 88888.00 2008-04-15 06:18:14.403 106 18242.74 71.69 52531.41 88888.00 2008-04-15 06:18:14.903 106 18242.69 71.73 52531.42 88888.00 2008-04-15 06:18:15.403 106 18242.66 71.77 52531.44 88888.00 2008-04-15 06:18:15.903 106 18242.85 71.73 52531.38 88888.00 2008-04-15 06:18:16.403 106 18242.92 71.67 52531.37 88888.00 2008-04-15 06:18:16.903 106 18242.94 71.59 52531.20 88888.00 2008-04-15 06:18:17.403 106 18242.84 71.63 52531.19 88888.00 2008-04-15 06:18:17.903 106 18242.75 71.59 52531.30 88888.00 2008-04-15 06:18:18.403 106 18242.80 71.41 52531.30 88888.00 2008-04-15 06:18:18.903 106 18242.94 71.53 52531.32 88888.00 2008-04-15 06:18:19.403 106 18242.81 71.65 52531.37 88888.00 2008-04-15 06:18:19.903 106 18242.84 71.67 52531.35 88888.00 2008-04-15 06:18:20.403 106 18242.92 71.63 52531.38 88888.00 2008-04-15 06:18:20.903 106 18242.94 71.63 52531.42 88888.00 2008-04-15 06:18:21.403 106 18242.83 71.74 52531.38 88888.00 2008-04-15 06:18:21.903 106 18242.78 71.75 52531.35 88888.00 2008-04-15 06:18:22.403 106 18242.84 71.77 52531.43 88888.00 2008-04-15 06:18:22.903 106 18242.73 71.81 52531.38 88888.00 2008-04-15 06:18:23.403 106 18242.79 71.79 52531.29 88888.00 2008-04-15 06:18:23.903 106 18242.79 71.75 52531.36 88888.00 2008-04-15 06:18:24.403 106 18242.85 71.76 52531.48 88888.00 2008-04-15 06:18:24.903 106 18242.87 71.82 52531.45 88888.00 2008-04-15 06:18:25.403 106 18242.91 71.85 52531.48 88888.00 2008-04-15 06:18:25.903 106 18242.99 71.85 52531.54 88888.00 2008-04-15 06:18:26.403 106 18243.01 71.85 52531.55 88888.00 2008-04-15 06:18:26.903 106 18243.01 71.84 52531.50 88888.00 2008-04-15 06:18:27.403 106 18242.98 71.64 52531.46 88888.00 2008-04-15 06:18:27.903 106 18242.90 71.61 52531.42 88888.00 2008-04-15 06:18:28.403 106 18242.95 71.67 52531.33 88888.00 2008-04-15 06:18:28.903 106 18243.20 71.75 52531.31 88888.00 2008-04-15 06:18:29.403 106 18243.22 71.78 52531.33 88888.00 2008-04-15 06:18:29.903 106 18243.18 71.69 52531.30 88888.00 2008-04-15 06:18:30.403 106 18243.14 71.68 52531.24 88888.00 2008-04-15 06:18:30.903 106 18243.14 71.77 52531.15 88888.00 2008-04-15 06:18:31.403 106 18243.18 71.79 52531.19 88888.00 2008-04-15 06:18:31.903 106 18242.98 71.86 52531.30 88888.00 2008-04-15 06:18:32.403 106 18242.84 71.81 52531.47 88888.00 2008-04-15 06:18:32.903 106 18242.80 71.77 52531.46 88888.00 2008-04-15 06:18:33.403 106 18242.85 71.80 52531.43 88888.00 2008-04-15 06:18:33.903 106 18242.91 71.81 52531.45 88888.00 2008-04-15 06:18:34.403 106 18242.98 71.78 52531.43 88888.00 2008-04-15 06:18:34.903 106 18243.06 71.76 52531.35 88888.00 2008-04-15 06:18:35.403 106 18243.16 71.73 52531.32 88888.00 2008-04-15 06:18:35.903 106 18243.08 71.65 52531.35 88888.00 2008-04-15 06:18:36.403 106 18242.96 71.66 52531.43 88888.00 2008-04-15 06:18:36.903 106 18242.98 71.74 52531.48 88888.00 2008-04-15 06:18:37.403 106 18242.90 71.80 52531.37 88888.00 2008-04-15 06:18:37.903 106 18242.97 71.80 52531.36 88888.00 2008-04-15 06:18:38.403 106 18242.99 71.73 52531.40 88888.00 2008-04-15 06:18:38.903 106 18242.89 71.71 52531.38 88888.00 2008-04-15 06:18:39.403 106 18242.89 71.77 52531.32 88888.00 2008-04-15 06:18:39.903 106 18242.99 71.81 52531.34 88888.00 2008-04-15 06:18:40.403 106 18242.91 71.80 52531.34 88888.00 2008-04-15 06:18:40.903 106 18242.89 71.80 52531.44 88888.00 2008-04-15 06:18:41.403 106 18242.91 71.76 52531.37 88888.00 2008-04-15 06:18:41.903 106 18242.94 71.73 52531.37 88888.00 2008-04-15 06:18:42.403 106 18243.01 71.81 52531.37 88888.00 2008-04-15 06:18:42.903 106 18242.94 71.80 52531.42 88888.00 2008-04-15 06:18:43.403 106 18242.96 71.73 52531.37 88888.00 2008-04-15 06:18:43.903 106 18243.09 71.75 52531.27 88888.00 2008-04-15 06:18:44.403 106 18243.10 71.75 52531.18 88888.00 2008-04-15 06:18:44.903 106 18242.92 71.73 52531.22 88888.00 2008-04-15 06:18:45.403 106 18242.96 71.69 52531.25 88888.00 2008-04-15 06:18:45.903 106 18242.98 71.66 52531.23 88888.00 2008-04-15 06:18:46.403 106 18242.94 71.71 52531.30 88888.00 2008-04-15 06:18:46.903 106 18242.96 71.72 52531.33 88888.00 2008-04-15 06:18:47.403 106 18243.01 71.75 52531.31 88888.00 2008-04-15 06:18:47.903 106 18243.01 71.70 52531.31 88888.00 2008-04-15 06:18:48.403 106 18243.09 71.73 52531.22 88888.00 2008-04-15 06:18:48.903 106 18243.21 71.68 52531.22 88888.00 2008-04-15 06:18:49.403 106 18243.06 71.69 52531.36 88888.00 2008-04-15 06:18:49.903 106 18243.10 71.68 52531.38 88888.00 2008-04-15 06:18:50.403 106 18243.14 71.70 52531.33 88888.00 2008-04-15 06:18:50.903 106 18243.07 71.77 52531.37 88888.00 2008-04-15 06:18:51.403 106 18243.00 71.79 52531.43 88888.00 2008-04-15 06:18:51.903 106 18243.01 71.87 52531.43 88888.00 2008-04-15 06:18:52.403 106 18243.05 71.85 52531.41 88888.00 2008-04-15 06:18:52.903 106 18243.08 71.81 52531.38 88888.00 2008-04-15 06:18:53.403 106 18243.19 71.76 52531.42 88888.00 2008-04-15 06:18:53.903 106 18243.16 71.77 52531.41 88888.00 2008-04-15 06:18:54.403 106 18243.18 71.82 52531.44 88888.00 2008-04-15 06:18:54.903 106 18243.24 71.83 52531.41 88888.00 2008-04-15 06:18:55.403 106 18243.21 71.81 52531.34 88888.00 2008-04-15 06:18:55.903 106 18243.21 71.80 52531.47 88888.00 2008-04-15 06:18:56.403 106 18243.23 71.78 52531.59 88888.00 2008-04-15 06:18:56.903 106 18243.19 71.72 52531.53 88888.00 2008-04-15 06:18:57.403 106 18243.14 71.69 52531.36 88888.00 2008-04-15 06:18:57.903 106 18243.21 71.75 52531.30 88888.00 2008-04-15 06:18:58.403 106 18243.08 71.77 52531.34 88888.00 2008-04-15 06:18:58.903 106 18243.08 71.82 52531.36 88888.00 2008-04-15 06:18:59.403 106 18243.13 71.80 52531.38 88888.00 2008-04-15 06:18:59.903 106 18243.10 71.72 52531.42 88888.00 2008-04-15 06:19:00.403 106 18243.13 71.69 52531.36 88888.00 2008-04-15 06:19:00.903 106 18243.20 71.69 52531.29 88888.00 2008-04-15 06:19:01.403 106 18243.11 71.70 52531.33 88888.00 2008-04-15 06:19:01.903 106 18243.10 71.71 52531.32 88888.00 2008-04-15 06:19:02.403 106 18243.05 71.75 52531.34 88888.00 2008-04-15 06:19:02.903 106 18243.20 71.78 52531.26 88888.00 2008-04-15 06:19:03.403 106 18243.27 71.81 52531.24 88888.00 2008-04-15 06:19:03.903 106 18243.17 71.77 52531.19 88888.00 2008-04-15 06:19:04.403 106 18243.17 71.75 52531.29 88888.00 2008-04-15 06:19:04.903 106 18243.19 71.77 52531.41 88888.00 2008-04-15 06:19:05.403 106 18243.20 71.79 52531.62 88888.00 2008-04-15 06:19:05.903 106 18243.13 71.74 52531.59 88888.00 2008-04-15 06:19:06.403 106 18243.10 71.70 52531.52 88888.00 2008-04-15 06:19:06.903 106 18243.14 71.65 52531.48 88888.00 2008-04-15 06:19:07.403 106 18243.05 71.70 52531.52 88888.00 2008-04-15 06:19:07.903 106 18242.99 71.75 52531.53 88888.00 2008-04-15 06:19:08.403 106 18243.00 71.71 52531.44 88888.00 2008-04-15 06:19:08.903 106 18243.08 71.75 52531.35 88888.00 2008-04-15 06:19:09.403 106 18243.08 71.79 52531.34 88888.00 2008-04-15 06:19:09.903 106 18243.06 71.85 52531.43 88888.00 2008-04-15 06:19:10.403 106 18243.07 71.90 52531.46 88888.00 2008-04-15 06:19:10.903 106 18243.07 71.94 52531.48 88888.00 2008-04-15 06:19:11.403 106 18243.10 71.85 52531.48 88888.00 2008-04-15 06:19:11.903 106 18243.07 71.76 52531.37 88888.00 2008-04-15 06:19:12.403 106 18242.95 71.78 52531.32 88888.00 2008-04-15 06:19:12.903 106 18243.01 71.80 52531.35 88888.00 2008-04-15 06:19:13.403 106 18243.07 71.78 52531.20 88888.00 2008-04-15 06:19:13.903 106 18243.16 71.75 52531.11 88888.00 2008-04-15 06:19:14.403 106 18243.12 71.73 52531.11 88888.00 2008-04-15 06:19:14.903 106 18243.13 71.65 52531.18 88888.00 2008-04-15 06:19:15.403 106 18243.19 71.65 52531.24 88888.00 2008-04-15 06:19:15.903 106 18243.17 71.70 52531.23 88888.00 2008-04-15 06:19:16.403 106 18243.22 71.69 52531.26 88888.00 2008-04-15 06:19:16.903 106 18243.22 71.68 52531.24 88888.00 2008-04-15 06:19:17.403 106 18243.28 71.70 52531.19 88888.00 2008-04-15 06:19:17.903 106 18243.22 71.73 52531.27 88888.00 2008-04-15 06:19:18.403 106 18243.21 71.75 52531.35 88888.00 2008-04-15 06:19:18.903 106 18243.19 71.76 52531.43 88888.00 2008-04-15 06:19:19.403 106 18243.20 71.77 52531.38 88888.00 2008-04-15 06:19:19.903 106 18243.33 71.78 52531.32 88888.00 2008-04-15 06:19:20.403 106 18243.18 71.76 52531.24 88888.00 2008-04-15 06:19:20.903 106 18243.06 71.85 52531.30 88888.00 2008-04-15 06:19:21.403 106 18243.11 71.83 52531.35 88888.00 2008-04-15 06:19:21.903 106 18243.10 71.85 52531.30 88888.00 2008-04-15 06:19:22.403 106 18243.11 71.82 52531.26 88888.00 2008-04-15 06:19:22.903 106 18243.21 71.78 52531.26 88888.00 2008-04-15 06:19:23.403 106 18243.21 71.79 52531.20 88888.00 2008-04-15 06:19:23.903 106 18243.28 71.82 52531.27 88888.00 2008-04-15 06:19:24.403 106 18243.41 71.85 52531.30 88888.00 2008-04-15 06:19:24.903 106 18243.39 71.87 52531.26 88888.00 2008-04-15 06:19:25.403 106 18243.43 71.89 52531.25 88888.00 2008-04-15 06:19:25.903 106 18243.35 71.90 52531.27 88888.00 2008-04-15 06:19:26.403 106 18243.49 71.98 52531.23 88888.00 2008-04-15 06:19:26.903 106 18243.41 71.99 52531.30 88888.00 2008-04-15 06:19:27.403 106 18243.35 71.91 52531.29 88888.00 2008-04-15 06:19:27.903 106 18243.18 71.85 52531.35 88888.00 2008-04-15 06:19:28.403 106 18243.20 71.83 52531.46 88888.00 2008-04-15 06:19:28.903 106 18243.18 71.89 52531.40 88888.00 2008-04-15 06:19:29.403 106 18243.23 72.03 52531.50 88888.00 2008-04-15 06:19:29.903 106 18243.23 72.02 52531.38 88888.00 2008-04-15 06:19:30.403 106 18243.12 71.98 52531.33 88888.00 2008-04-15 06:19:30.903 106 18243.05 71.92 52531.49 88888.00 2008-04-15 06:19:31.403 106 18243.17 71.88 52531.48 88888.00 2008-04-15 06:19:31.903 106 18243.28 71.83 52531.42 88888.00 2008-04-15 06:19:32.403 106 18243.43 71.82 52531.52 88888.00 2008-04-15 06:19:32.903 106 18243.37 71.88 52531.57 88888.00 2008-04-15 06:19:33.403 106 18243.30 71.86 52531.54 88888.00 2008-04-15 06:19:33.903 106 18243.29 71.84 52531.52 88888.00 2008-04-15 06:19:34.403 106 18243.30 71.87 52531.57 88888.00 2008-04-15 06:19:34.903 106 18243.23 71.89 52531.54 88888.00 2008-04-15 06:19:35.403 106 18243.21 71.98 52531.52 88888.00 2008-04-15 06:19:35.903 106 18243.24 72.00 52531.43 88888.00 2008-04-15 06:19:36.403 106 18243.38 72.07 52531.58 88888.00 2008-04-15 06:19:36.903 106 18243.49 71.94 52531.67 88888.00 2008-04-15 06:19:37.403 106 18243.45 71.87 52531.60 88888.00 2008-04-15 06:19:37.903 106 18243.33 71.82 52531.57 88888.00 2008-04-15 06:19:38.403 106 18243.37 71.85 52531.44 88888.00 2008-04-15 06:19:38.903 106 18243.37 71.80 52531.54 88888.00 2008-04-15 06:19:39.403 106 18243.41 71.85 52531.61 88888.00 2008-04-15 06:19:39.903 106 18243.33 71.89 52531.55 88888.00 2008-04-15 06:19:40.403 106 18243.34 71.90 52531.49 88888.00 2008-04-15 06:19:40.903 106 18243.26 71.88 52531.44 88888.00 2008-04-15 06:19:41.403 106 18243.30 71.90 52531.46 88888.00 2008-04-15 06:19:41.903 106 18243.39 71.91 52531.56 88888.00 2008-04-15 06:19:42.403 106 18243.34 71.95 52531.60 88888.00 2008-04-15 06:19:42.903 106 18243.59 71.97 52531.68 88888.00 2008-04-15 06:19:43.403 106 18243.56 72.03 52531.73 88888.00 2008-04-15 06:19:43.903 106 18243.45 72.01 52531.77 88888.00 2008-04-15 06:19:44.403 106 18243.37 71.95 52531.73 88888.00 2008-04-15 06:19:44.903 106 18243.45 71.92 52531.85 88888.00 2008-04-15 06:19:45.403 106 18243.50 71.86 52531.92 88888.00 2008-04-15 06:19:45.903 106 18243.49 71.91 52531.85 88888.00 2008-04-15 06:19:46.403 106 18243.44 71.99 52531.79 88888.00 2008-04-15 06:19:46.903 106 18243.34 71.98 52531.69 88888.00 2008-04-15 06:19:47.403 106 18243.40 71.99 52531.67 88888.00 2008-04-15 06:19:47.903 106 18243.29 72.03 52531.67 88888.00 2008-04-15 06:19:48.403 106 18243.29 72.09 52531.73 88888.00 2008-04-15 06:19:48.903 106 18243.41 72.10 52531.71 88888.00 2008-04-15 06:19:49.403 106 18243.45 72.01 52531.73 88888.00 2008-04-15 06:19:49.903 106 18243.40 72.01 52531.67 88888.00 2008-04-15 06:19:50.403 106 18243.46 71.99 52531.65 88888.00 2008-04-15 06:19:50.903 106 18243.56 72.02 52531.64 88888.00 2008-04-15 06:19:51.403 106 18243.62 71.90 52531.68 88888.00 2008-04-15 06:19:51.903 106 18243.62 71.88 52531.70 88888.00 2008-04-15 06:19:52.403 106 18243.48 71.83 52531.68 88888.00 2008-04-15 06:19:52.903 106 18243.51 71.92 52531.62 88888.00 2008-04-15 06:19:53.403 106 18243.51 72.00 52531.64 88888.00 2008-04-15 06:19:53.903 106 18243.57 71.96 52531.71 88888.00 2008-04-15 06:19:54.403 106 18243.77 71.98 52531.65 88888.00 2008-04-15 06:19:54.903 106 18243.57 72.07 52531.64 88888.00 2008-04-15 06:19:55.403 106 18243.34 72.04 52531.65 88888.00 2008-04-15 06:19:55.903 106 18243.45 72.00 52531.77 88888.00 2008-04-15 06:19:56.403 106 18243.42 71.98 52531.78 88888.00 2008-04-15 06:19:56.903 106 18243.39 72.01 52531.81 88888.00 2008-04-15 06:19:57.403 106 18243.43 71.99 52531.90 88888.00 2008-04-15 06:19:57.903 106 18243.38 72.02 52532.02 88888.00 2008-04-15 06:19:58.403 106 18243.60 72.12 52531.85 88888.00 2008-04-15 06:19:58.903 106 18243.67 72.11 52531.73 88888.00 2008-04-15 06:19:59.403 106 18243.35 72.05 52531.76 88888.00 2008-04-15 06:19:59.903 106 18243.38 72.07 52531.77 88888.00 2008-04-15 06:20:00.403 106 18243.21 72.03 52531.78 88888.00 2008-04-15 06:20:00.903 106 18243.17 72.07 52531.72 88888.00 2008-04-15 06:20:01.403 106 18243.24 72.02 52531.82 88888.00 2008-04-15 06:20:01.903 106 18243.22 72.02 52531.83 88888.00 2008-04-15 06:20:02.403 106 18243.30 71.98 52531.84 88888.00 2008-04-15 06:20:02.903 106 18243.31 72.09 52531.87 88888.00 2008-04-15 06:20:03.403 106 18243.28 72.03 52531.92 88888.00 2008-04-15 06:20:03.903 106 18243.30 71.98 52531.89 88888.00 2008-04-15 06:20:04.403 106 18243.32 71.89 52531.90 88888.00 2008-04-15 06:20:04.903 106 18243.40 71.92 52531.91 88888.00 2008-04-15 06:20:05.403 106 18243.40 71.95 52531.92 88888.00 2008-04-15 06:20:05.903 106 18243.51 71.92 52531.87 88888.00 2008-04-15 06:20:06.403 106 18243.50 72.00 52531.83 88888.00 2008-04-15 06:20:06.903 106 18243.53 72.07 52531.93 88888.00 2008-04-15 06:20:07.403 106 18243.49 72.08 52532.03 88888.00 2008-04-15 06:20:07.903 106 18243.49 72.05 52531.96 88888.00 2008-04-15 06:20:08.403 106 18243.55 72.05 52532.01 88888.00 2008-04-15 06:20:08.903 106 18243.59 72.10 52531.93 88888.00 2008-04-15 06:20:09.403 106 18243.64 72.12 52531.94 88888.00 2008-04-15 06:20:09.903 106 18243.54 71.97 52531.82 88888.00 2008-04-15 06:20:10.403 106 18243.44 71.83 52531.73 88888.00 2008-04-15 06:20:10.903 106 18243.51 71.99 52531.68 88888.00 2008-04-15 06:20:11.403 106 18243.57 72.03 52531.67 88888.00 2008-04-15 06:20:11.903 106 18243.46 72.18 52531.76 88888.00 2008-04-15 06:20:12.403 106 18243.44 72.16 52531.88 88888.00 2008-04-15 06:20:12.903 106 18243.44 72.11 52531.81 88888.00 2008-04-15 06:20:13.403 106 18243.53 72.12 52531.77 88888.00 2008-04-15 06:20:13.903 106 18243.51 72.08 52531.77 88888.00 2008-04-15 06:20:14.403 106 18243.51 72.14 52531.78 88888.00 2008-04-15 06:20:14.903 106 18243.59 72.14 52531.77 88888.00 2008-04-15 06:20:15.403 106 18243.48 72.04 52531.69 88888.00 2008-04-15 06:20:15.903 106 18243.54 72.08 52531.77 88888.00 2008-04-15 06:20:16.403 106 18243.72 72.11 52531.79 88888.00 2008-04-15 06:20:16.903 106 18243.57 72.10 52531.79 88888.00 2008-04-15 06:20:17.403 106 18243.52 72.02 52531.71 88888.00 2008-04-15 06:20:17.903 106 18243.49 72.10 52531.70 88888.00 2008-04-15 06:20:18.403 106 18243.57 72.11 52531.71 88888.00 2008-04-15 06:20:18.903 106 18243.41 72.03 52531.76 88888.00 2008-04-15 06:20:19.403 106 18243.46 71.95 52531.68 88888.00 2008-04-15 06:20:19.903 106 18243.57 72.04 52531.65 88888.00 2008-04-15 06:20:20.403 106 18243.46 72.10 52531.77 88888.00 2008-04-15 06:20:20.903 106 18243.42 72.01 52531.85 88888.00 2008-04-15 06:20:21.403 106 18243.49 72.08 52531.87 88888.00 2008-04-15 06:20:21.903 106 18243.54 72.14 52531.93 88888.00 2008-04-15 06:20:22.403 106 18243.48 72.23 52531.94 88888.00 2008-04-15 06:20:22.903 106 18243.49 72.20 52531.96 88888.00 2008-04-15 06:20:23.403 106 18243.46 72.04 52531.90 88888.00 2008-04-15 06:20:23.903 106 18243.37 72.18 52531.78 88888.00 2008-04-15 06:20:24.403 106 18243.42 72.25 52531.71 88888.00 2008-04-15 06:20:24.903 106 18243.55 72.25 52531.77 88888.00 2008-04-15 06:20:25.403 106 18243.61 72.25 52531.84 88888.00 2008-04-15 06:20:25.903 106 18243.59 72.18 52531.85 88888.00 2008-04-15 06:20:26.403 106 18243.61 71.99 52531.90 88888.00 2008-04-15 06:20:26.903 106 18243.60 71.88 52531.83 88888.00 2008-04-15 06:20:27.403 106 18243.56 72.05 52531.84 88888.00 2008-04-15 06:20:27.903 106 18243.71 72.09 52531.93 88888.00 2008-04-15 06:20:28.403 106 18243.63 72.08 52531.95 88888.00 2008-04-15 06:20:28.903 106 18243.62 72.06 52531.93 88888.00 2008-04-15 06:20:29.403 106 18243.74 72.08 52531.85 88888.00 2008-04-15 06:20:29.903 106 18243.66 72.04 52531.94 88888.00 2008-04-15 06:20:30.403 106 18243.82 72.12 52531.91 88888.00 2008-04-15 06:20:30.903 106 18243.61 72.15 52531.92 88888.00 2008-04-15 06:20:31.403 106 18243.50 72.10 52531.93 88888.00 2008-04-15 06:20:31.903 106 18243.45 72.06 52531.93 88888.00 2008-04-15 06:20:32.403 106 18243.55 72.00 52531.92 88888.00 2008-04-15 06:20:32.903 106 18243.55 71.99 52531.96 88888.00 2008-04-15 06:20:33.403 106 18243.49 71.92 52532.00 88888.00 2008-04-15 06:20:33.903 106 18243.52 71.90 52531.90 88888.00 2008-04-15 06:20:34.403 106 18243.60 71.85 52531.87 88888.00 2008-04-15 06:20:34.903 106 18243.75 71.95 52531.92 88888.00 2008-04-15 06:20:35.403 106 18243.66 71.96 52531.94 88888.00 2008-04-15 06:20:35.903 106 18243.72 72.03 52531.96 88888.00 2008-04-15 06:20:36.403 106 18243.64 72.12 52531.96 88888.00 2008-04-15 06:20:36.903 106 18243.70 72.10 52531.84 88888.00 2008-04-15 06:20:37.403 106 18243.67 72.05 52531.73 88888.00 2008-04-15 06:20:37.903 106 18243.57 72.07 52531.71 88888.00 2008-04-15 06:20:38.403 106 18243.57 72.11 52531.83 88888.00 2008-04-15 06:20:38.903 106 18243.64 72.07 52531.78 88888.00 2008-04-15 06:20:39.403 106 18243.50 71.95 52531.76 88888.00 2008-04-15 06:20:39.903 106 18243.38 71.96 52531.85 88888.00 2008-04-15 06:20:40.403 106 18243.37 72.00 52531.87 88888.00 2008-04-15 06:20:40.903 106 18243.54 72.06 52532.04 88888.00 2008-04-15 06:20:41.403 106 18243.71 72.08 52531.98 88888.00 2008-04-15 06:20:41.903 106 18243.64 72.12 52531.85 88888.00 2008-04-15 06:20:42.403 106 18243.60 72.10 52531.84 88888.00 2008-04-15 06:20:42.903 106 18243.57 72.12 52532.01 88888.00 2008-04-15 06:20:43.403 106 18243.54 72.18 52531.95 88888.00 2008-04-15 06:20:43.903 106 18243.52 72.18 52531.88 88888.00 2008-04-15 06:20:44.403 106 18243.50 72.19 52531.89 88888.00 2008-04-15 06:20:44.903 106 18243.53 72.18 52531.93 88888.00 2008-04-15 06:20:45.403 106 18243.59 72.12 52531.91 88888.00 2008-04-15 06:20:45.903 106 18243.49 72.14 52531.95 88888.00 2008-04-15 06:20:46.403 106 18243.41 72.12 52532.10 88888.00 2008-04-15 06:20:46.903 106 18243.40 72.10 52532.03 88888.00 2008-04-15 06:20:47.403 106 18243.51 72.10 52531.95 88888.00 2008-04-15 06:20:47.903 106 18243.51 72.13 52531.91 88888.00 2008-04-15 06:20:48.403 106 18243.46 72.15 52531.84 88888.00 2008-04-15 06:20:48.903 106 18243.52 72.17 52531.82 88888.00 2008-04-15 06:20:49.403 106 18243.56 72.22 52531.93 88888.00 2008-04-15 06:20:49.903 106 18243.61 72.19 52531.82 88888.00 2008-04-15 06:20:50.403 106 18243.60 72.20 52531.83 88888.00 2008-04-15 06:20:50.903 106 18243.67 72.17 52531.91 88888.00 2008-04-15 06:20:51.403 106 18243.59 72.11 52531.92 88888.00 2008-04-15 06:20:51.903 106 18243.64 72.13 52531.93 88888.00 2008-04-15 06:20:52.403 106 18243.59 72.20 52531.92 88888.00 2008-04-15 06:20:52.903 106 18243.52 72.26 52532.02 88888.00 2008-04-15 06:20:53.403 106 18243.49 72.30 52532.00 88888.00 2008-04-15 06:20:53.903 106 18243.57 72.29 52531.80 88888.00 2008-04-15 06:20:54.403 106 18243.54 72.19 52531.81 88888.00 2008-04-15 06:20:54.903 106 18243.70 72.18 52531.88 88888.00 2008-04-15 06:20:55.403 106 18243.66 72.21 52531.83 88888.00 2008-04-15 06:20:55.903 106 18243.54 72.21 52531.78 88888.00 2008-04-15 06:20:56.403 106 18243.44 72.21 52531.84 88888.00 2008-04-15 06:20:56.903 106 18243.51 72.19 52531.81 88888.00 2008-04-15 06:20:57.403 106 18243.61 72.13 52531.84 88888.00 2008-04-15 06:20:57.903 106 18243.64 72.13 52531.89 88888.00 2008-04-15 06:20:58.403 106 18243.63 72.11 52531.84 88888.00 2008-04-15 06:20:58.903 106 18243.62 72.07 52531.88 88888.00 2008-04-15 06:20:59.403 106 18243.57 72.02 52531.85 88888.00 2008-04-15 06:20:59.903 106 18243.53 71.97 52531.85 88888.00 2008-04-15 06:21:00.403 106 18243.60 71.98 52531.99 88888.00 2008-04-15 06:21:00.903 106 18243.59 71.95 52532.08 88888.00 2008-04-15 06:21:01.403 106 18243.55 71.96 52532.03 88888.00 2008-04-15 06:21:01.903 106 18243.60 72.05 52532.06 88888.00 2008-04-15 06:21:02.403 106 18243.48 72.19 52532.08 88888.00 2008-04-15 06:21:02.903 106 18243.43 72.26 52531.92 88888.00 2008-04-15 06:21:03.403 106 18243.41 72.21 52531.88 88888.00 2008-04-15 06:21:03.903 106 18243.28 72.20 52531.91 88888.00 2008-04-15 06:21:04.403 106 18243.34 72.21 52531.84 88888.00 2008-04-15 06:21:04.903 106 18243.37 71.96 52531.87 88888.00 2008-04-15 06:21:05.403 106 18243.44 71.97 52531.88 88888.00 2008-04-15 06:21:05.903 106 18243.31 72.10 52531.89 88888.00 2008-04-15 06:21:06.403 106 18243.24 72.15 52532.06 88888.00 2008-04-15 06:21:06.903 106 18243.23 72.21 52532.00 88888.00 2008-04-15 06:21:07.403 106 18243.30 72.35 52531.98 88888.00 2008-04-15 06:21:07.903 106 18243.46 72.29 52532.03 88888.00 2008-04-15 06:21:08.403 106 18243.46 72.24 52532.03 88888.00 2008-04-15 06:21:08.903 106 18243.34 72.19 52532.06 88888.00 2008-04-15 06:21:09.403 106 18243.45 72.24 52531.96 88888.00 2008-04-15 06:21:09.903 106 18243.48 72.26 52531.77 88888.00 2008-04-15 06:21:10.403 106 18243.63 72.28 52531.79 88888.00 2008-04-15 06:21:10.903 106 18243.46 72.30 52531.88 88888.00 2008-04-15 06:21:11.403 106 18243.30 72.28 52531.96 88888.00 2008-04-15 06:21:11.903 106 18243.24 72.26 52532.06 88888.00 2008-04-15 06:21:12.403 106 18243.30 72.26 52532.12 88888.00 2008-04-15 06:21:12.903 106 18243.31 72.28 52532.02 88888.00 2008-04-15 06:21:13.403 106 18243.29 72.20 52532.05 88888.00 2008-04-15 06:21:13.903 106 18243.30 72.17 52532.00 88888.00 2008-04-15 06:21:14.403 106 18243.38 72.20 52531.91 88888.00 2008-04-15 06:21:14.903 106 18243.29 72.29 52532.08 88888.00 2008-04-15 06:21:15.403 106 18243.23 72.28 52532.03 88888.00 2008-04-15 06:21:15.903 106 18243.33 72.24 52531.99 88888.00 2008-04-15 06:21:16.403 106 18243.41 72.25 52531.98 88888.00 2008-04-15 06:21:16.903 106 18243.40 72.28 52532.01 88888.00 2008-04-15 06:21:17.403 106 18243.42 72.25 52531.94 88888.00 2008-04-15 06:21:17.903 106 18243.52 72.23 52531.95 88888.00 2008-04-15 06:21:18.403 106 18243.50 72.24 52531.98 88888.00 2008-04-15 06:21:18.903 106 18243.44 72.23 52531.89 88888.00 2008-04-15 06:21:19.403 106 18243.42 72.19 52531.85 88888.00 2008-04-15 06:21:19.903 106 18243.50 72.22 52531.88 88888.00 2008-04-15 06:21:20.403 106 18243.51 72.24 52531.84 88888.00 2008-04-15 06:21:20.903 106 18243.42 72.23 52531.91 88888.00 2008-04-15 06:21:21.403 106 18243.37 72.19 52531.87 88888.00 2008-04-15 06:21:21.903 106 18243.44 72.16 52532.01 88888.00 2008-04-15 06:21:22.403 106 18243.48 72.13 52532.11 88888.00 2008-04-15 06:21:22.903 106 18243.37 72.22 52532.11 88888.00 2008-04-15 06:21:23.403 106 18243.38 72.25 52532.04 88888.00 2008-04-15 06:21:23.903 106 18243.54 72.32 52532.03 88888.00 2008-04-15 06:21:24.403 106 18243.66 72.33 52531.99 88888.00 2008-04-15 06:21:24.903 106 18243.55 72.29 52531.89 88888.00 2008-04-15 06:21:25.403 106 18243.54 72.23 52531.93 88888.00 2008-04-15 06:21:25.903 106 18243.55 72.20 52532.05 88888.00 2008-04-15 06:21:26.403 106 18243.55 72.26 52532.00 88888.00 2008-04-15 06:21:26.903 106 18243.54 72.26 52531.99 88888.00 2008-04-15 06:21:27.403 106 18243.49 72.34 52532.08 88888.00 2008-04-15 06:21:27.903 106 18243.57 72.38 52532.13 88888.00 2008-04-15 06:21:28.403 106 18243.56 72.37 52532.08 88888.00 2008-04-15 06:21:28.903 106 18243.57 72.30 52532.08 88888.00 2008-04-15 06:21:29.403 106 18243.61 72.23 52532.03 88888.00 2008-04-15 06:21:29.903 106 18243.63 72.14 52532.02 88888.00 2008-04-15 06:21:30.403 106 18243.57 72.11 52532.00 88888.00 2008-04-15 06:21:30.903 106 18243.61 72.22 52531.95 88888.00 2008-04-15 06:21:31.403 106 18243.85 72.28 52531.98 88888.00 2008-04-15 06:21:31.903 106 18243.81 72.30 52532.04 88888.00 2008-04-15 06:21:32.403 106 18243.68 72.32 52532.00 88888.00 2008-04-15 06:21:32.903 106 18243.66 72.36 52532.03 88888.00 2008-04-15 06:21:33.403 106 18243.72 72.33 52532.07 88888.00 2008-04-15 06:21:33.903 106 18243.70 72.10 52532.13 88888.00 2008-04-15 06:21:34.403 106 18243.66 72.18 52532.14 88888.00 2008-04-15 06:21:34.903 106 18243.71 72.32 52532.17 88888.00 2008-04-15 06:21:35.403 106 18243.65 72.35 52532.27 88888.00 2008-04-15 06:21:35.903 106 18243.68 72.41 52532.28 88888.00 2008-04-15 06:21:36.403 106 18243.64 72.37 52532.35 88888.00 2008-04-15 06:21:36.903 106 18243.63 72.38 52532.36 88888.00 2008-04-15 06:21:37.403 106 18243.61 72.37 52532.25 88888.00 2008-04-15 06:21:37.903 106 18243.60 72.36 52532.35 88888.00 2008-04-15 06:21:38.403 106 18243.63 72.36 52532.27 88888.00 2008-04-15 06:21:38.903 106 18243.67 72.34 52532.27 88888.00 2008-04-15 06:21:39.403 106 18243.70 72.28 52532.30 88888.00 2008-04-15 06:21:39.903 106 18243.74 72.34 52532.24 88888.00 2008-04-15 06:21:40.403 106 18243.67 72.38 52532.23 88888.00 2008-04-15 06:21:40.903 106 18243.65 72.33 52532.19 88888.00 2008-04-15 06:21:41.403 106 18243.65 72.14 52532.26 88888.00 2008-04-15 06:21:41.903 106 18243.60 72.18 52532.25 88888.00 2008-04-15 06:21:42.403 106 18243.67 72.28 52532.25 88888.00 2008-04-15 06:21:42.903 106 18243.61 72.23 52532.28 88888.00 2008-04-15 06:21:43.403 106 18243.61 72.29 52532.23 88888.00 2008-04-15 06:21:43.903 106 18243.62 72.24 52532.06 88888.00 2008-04-15 06:21:44.403 106 18243.54 72.21 52532.10 88888.00 2008-04-15 06:21:44.903 106 18243.48 72.13 52532.28 88888.00 2008-04-15 06:21:45.403 106 18243.48 72.13 52532.33 88888.00 2008-04-15 06:21:45.903 106 18243.52 72.26 52532.20 88888.00 2008-04-15 06:21:46.403 106 18243.73 72.38 52532.11 88888.00 2008-04-15 06:21:46.903 106 18243.59 72.36 52532.20 88888.00 2008-04-15 06:21:47.403 106 18243.57 72.26 52532.14 88888.00 2008-04-15 06:21:47.903 106 18243.55 72.19 52532.11 88888.00 2008-04-15 06:21:48.403 106 18243.66 72.18 52532.10 88888.00 2008-04-15 06:21:48.903 106 18243.81 72.24 52532.05 88888.00 2008-04-15 06:21:49.403 106 18243.72 72.24 52532.08 88888.00 2008-04-15 06:21:49.903 106 18243.71 72.24 52532.13 88888.00 2008-04-15 06:21:50.403 106 18243.72 72.29 52532.17 88888.00 2008-04-15 06:21:50.903 106 18243.68 72.29 52532.11 88888.00 2008-04-15 06:21:51.403 106 18243.59 72.34 52532.08 88888.00 2008-04-15 06:21:51.903 106 18243.57 72.30 52532.06 88888.00 2008-04-15 06:21:52.403 106 18243.62 72.33 52532.15 88888.00 2008-04-15 06:21:52.903 106 18243.65 72.40 52532.10 88888.00 2008-04-15 06:21:53.403 106 18243.63 72.44 52532.16 88888.00 2008-04-15 06:21:53.903 106 18243.66 72.46 52532.18 88888.00 2008-04-15 06:21:54.403 106 18243.66 72.43 52532.18 88888.00 2008-04-15 06:21:54.903 106 18243.62 72.45 52532.10 88888.00 2008-04-15 06:21:55.403 106 18243.76 72.44 52532.03 88888.00 2008-04-15 06:21:55.903 106 18243.92 72.43 52532.13 88888.00 2008-04-15 06:21:56.403 106 18243.75 72.49 52532.34 88888.00 2008-04-15 06:21:56.903 106 18243.51 72.47 52532.28 88888.00 2008-04-15 06:21:57.403 106 18243.57 72.44 52532.13 88888.00 2008-04-15 06:21:57.903 106 18243.71 72.46 52532.05 88888.00 2008-04-15 06:21:58.403 106 18243.60 72.42 52532.18 88888.00 2008-04-15 06:21:58.903 106 18243.57 72.41 52532.23 88888.00 2008-04-15 06:21:59.403 106 18243.53 72.42 52532.17 88888.00 2008-04-15 06:21:59.903 106 18243.77 72.38 52532.12 88888.00 2008-04-15 06:22:00.403 106 18243.78 72.42 52532.04 88888.00 2008-04-15 06:22:00.903 106 18243.57 72.30 52531.99 88888.00 2008-04-15 06:22:01.403 106 18243.54 72.19 52531.92 88888.00 2008-04-15 06:22:01.903 106 18243.54 72.29 52531.89 88888.00 2008-04-15 06:22:02.403 106 18243.85 72.31 52531.98 88888.00 2008-04-15 06:22:02.903 106 18243.73 72.25 52532.10 88888.00 2008-04-15 06:22:03.403 106 18243.54 72.28 52532.04 88888.00 2008-04-15 06:22:03.903 106 18243.44 72.25 52531.98 88888.00 2008-04-15 06:22:04.403 106 18243.44 72.12 52532.00 88888.00 2008-04-15 06:22:04.903 106 18243.57 72.19 52531.92 88888.00 2008-04-15 06:22:05.403 106 18243.73 72.26 52531.95 88888.00 2008-04-15 06:22:05.903 106 18243.48 72.29 52531.89 88888.00 2008-04-15 06:22:06.403 106 18243.38 72.29 52531.98 88888.00 2008-04-15 06:22:06.903 106 18243.35 72.33 52531.92 88888.00 2008-04-15 06:22:07.403 106 18243.34 72.35 52532.04 88888.00 2008-04-15 06:22:07.903 106 18243.32 72.47 52532.11 88888.00 2008-04-15 06:22:08.403 106 18243.40 72.42 52532.10 88888.00 2008-04-15 06:22:08.903 106 18243.38 72.36 52532.17 88888.00 2008-04-15 06:22:09.403 106 18243.34 72.35 52532.24 88888.00 2008-04-15 06:22:09.903 106 18243.40 72.33 52532.24 88888.00 2008-04-15 06:22:10.403 106 18243.39 72.33 52532.27 88888.00 2008-04-15 06:22:10.903 106 18243.38 72.45 52532.19 88888.00 2008-04-15 06:22:11.403 106 18243.34 72.46 52532.33 88888.00 2008-04-15 06:22:11.903 106 18243.41 72.45 52532.45 88888.00 2008-04-15 06:22:12.403 106 18243.44 72.48 52532.38 88888.00 2008-04-15 06:22:12.903 106 18243.31 72.44 52532.37 88888.00 2008-04-15 06:22:13.403 106 18243.22 72.41 52532.39 88888.00 2008-04-15 06:22:13.903 106 18243.30 72.37 52532.31 88888.00 2008-04-15 06:22:14.403 106 18243.37 72.37 52532.27 88888.00 2008-04-15 06:22:14.903 106 18243.22 72.43 52532.27 88888.00 2008-04-15 06:22:15.403 106 18243.22 72.40 52532.24 88888.00 2008-04-15 06:22:15.903 106 18243.31 72.45 52532.25 88888.00 2008-04-15 06:22:16.403 106 18243.31 72.37 52532.40 88888.00 2008-04-15 06:22:16.903 106 18243.44 72.39 52532.31 88888.00 2008-04-15 06:22:17.403 106 18243.21 72.45 52532.37 88888.00 2008-04-15 06:22:17.903 106 18243.22 72.40 52532.43 88888.00 2008-04-15 06:22:18.403 106 18243.44 72.46 52532.31 88888.00 2008-04-15 06:22:18.903 106 18243.59 72.50 52532.27 88888.00 2008-04-15 06:22:19.403 106 18243.51 72.55 52532.20 88888.00 2008-04-15 06:22:19.903 106 18243.48 72.51 52532.20 88888.00 2008-04-15 06:22:20.403 106 18243.44 72.50 52532.31 88888.00 2008-04-15 06:22:20.903 106 18243.43 72.58 52532.38 88888.00 2008-04-15 06:22:21.403 106 18243.35 72.64 52532.31 88888.00 2008-04-15 06:22:21.903 106 18243.40 72.66 52532.28 88888.00 2008-04-15 06:22:22.403 106 18243.43 72.64 52532.30 88888.00 2008-04-15 06:22:22.903 106 18243.54 72.56 52532.24 88888.00 2008-04-15 06:22:23.403 106 18243.54 72.62 52532.33 88888.00 2008-04-15 06:22:23.903 106 18243.50 72.66 52532.34 88888.00 2008-04-15 06:22:24.403 106 18243.33 72.63 52532.36 88888.00 2008-04-15 06:22:24.903 106 18243.57 72.56 52532.33 88888.00 2008-04-15 06:22:25.403 106 18243.75 72.55 52532.29 88888.00 2008-04-15 06:22:25.903 106 18243.52 72.47 52532.34 88888.00 2008-04-15 06:22:26.403 106 18243.61 72.52 52532.35 88888.00 2008-04-15 06:22:26.903 106 18243.72 72.53 52532.41 88888.00 2008-04-15 06:22:27.403 106 18243.56 72.56 52532.38 88888.00 2008-04-15 06:22:27.903 106 18243.49 72.51 52532.30 88888.00 2008-04-15 06:22:28.403 106 18243.52 72.52 52532.29 88888.00 2008-04-15 06:22:28.903 106 18243.55 72.53 52532.22 88888.00 2008-04-15 06:22:29.403 106 18243.39 72.57 52532.28 88888.00 2008-04-15 06:22:29.903 106 18243.42 72.50 52532.26 88888.00 2008-04-15 06:22:30.403 106 18243.29 72.54 52532.22 88888.00 2008-04-15 06:22:30.903 106 18243.45 72.57 52532.23 88888.00 2008-04-15 06:22:31.403 106 18243.50 72.49 52532.14 88888.00 2008-04-15 06:22:31.903 106 18243.31 72.54 52532.14 88888.00 2008-04-15 06:22:32.403 106 18243.26 72.55 52532.16 88888.00 2008-04-15 06:22:32.903 106 18243.41 72.54 52532.25 88888.00 2008-04-15 06:22:33.403 106 18243.40 72.62 52532.34 88888.00 2008-04-15 06:22:33.903 106 18243.28 72.66 52532.28 88888.00 2008-04-15 06:22:34.403 106 18243.21 72.63 52532.36 88888.00 2008-04-15 06:22:34.903 106 18243.23 72.62 52532.34 88888.00 2008-04-15 06:22:35.403 106 18243.30 72.50 52532.31 88888.00 2008-04-15 06:22:35.903 106 18243.23 72.48 52532.35 88888.00 2008-04-15 06:22:36.403 106 18243.30 72.51 52532.41 88888.00 2008-04-15 06:22:36.903 106 18243.43 72.44 52532.59 88888.00 2008-04-15 06:22:37.403 106 18243.38 72.48 52532.62 88888.00 2008-04-15 06:22:37.903 106 18243.29 72.55 52532.60 88888.00 2008-04-15 06:22:38.403 106 18243.37 72.65 52532.49 88888.00 2008-04-15 06:22:38.903 106 18243.54 72.66 52532.46 88888.00 2008-04-15 06:22:39.403 106 18243.62 72.67 52532.37 88888.00 2008-04-15 06:22:39.903 106 18243.72 72.74 52532.31 88888.00 2008-04-15 06:22:40.403 106 18243.77 72.72 52532.37 88888.00 2008-04-15 06:22:40.903 106 18243.59 72.63 52532.51 88888.00 2008-04-15 06:22:41.403 106 18243.48 72.56 52532.47 88888.00 2008-04-15 06:22:41.903 106 18243.31 72.52 52532.42 88888.00 2008-04-15 06:22:42.403 106 18243.26 72.51 52532.49 88888.00 2008-04-15 06:22:42.903 106 18243.30 72.48 52532.48 88888.00 2008-04-15 06:22:43.403 106 18243.56 72.42 52532.54 88888.00 2008-04-15 06:22:43.903 106 18243.51 72.57 52532.48 88888.00 2008-04-15 06:22:44.403 106 18243.38 72.58 52532.58 88888.00 2008-04-15 06:22:44.903 106 18243.27 72.58 52532.51 88888.00 2008-04-15 06:22:45.403 106 18243.28 72.56 52532.43 88888.00 2008-04-15 06:22:45.903 106 18243.26 72.57 52532.54 88888.00 2008-04-15 06:22:46.403 106 18243.46 72.66 52532.56 88888.00 2008-04-15 06:22:46.903 106 18243.42 72.63 52532.60 88888.00 2008-04-15 06:22:47.403 106 18243.32 72.55 52532.64 88888.00 2008-04-15 06:22:47.903 106 18243.60 72.50 52532.66 88888.00 2008-04-15 06:22:48.403 106 18243.66 72.44 52532.73 88888.00 2008-04-15 06:22:48.903 106 18243.37 72.36 52532.60 88888.00 2008-04-15 06:22:49.403 106 18243.40 72.44 52532.59 88888.00 2008-04-15 06:22:49.903 106 18243.42 72.55 52532.65 88888.00 2008-04-15 06:22:50.403 106 18243.43 72.52 52532.59 88888.00 2008-04-15 06:22:50.903 106 18243.38 72.47 52532.50 88888.00 2008-04-15 06:22:51.403 106 18243.37 72.54 52532.64 88888.00 2008-04-15 06:22:51.903 106 18243.48 72.50 52532.72 88888.00 2008-04-15 06:22:52.403 106 18243.78 72.45 52532.76 88888.00 2008-04-15 06:22:52.903 106 18243.77 72.55 52532.80 88888.00 2008-04-15 06:22:53.403 106 18243.77 72.56 52532.89 88888.00 2008-04-15 06:22:53.903 106 18243.50 72.54 52532.84 88888.00 2008-04-15 06:22:54.403 106 18243.56 72.59 52532.69 88888.00 2008-04-15 06:22:54.903 106 18243.43 72.64 52532.61 88888.00 2008-04-15 06:22:55.403 106 18243.38 72.68 52532.63 88888.00 2008-04-15 06:22:55.903 106 18243.40 72.67 52532.73 88888.00 2008-04-15 06:22:56.403 106 18243.39 72.71 52532.71 88888.00 2008-04-15 06:22:56.903 106 18243.48 72.74 52532.53 88888.00 2008-04-15 06:22:57.403 106 18243.52 72.68 52532.54 88888.00 2008-04-15 06:22:57.903 106 18243.31 72.66 52532.43 88888.00 2008-04-15 06:22:58.403 106 18243.20 72.74 52532.38 88888.00 2008-04-15 06:22:58.903 106 18243.22 72.70 52532.47 88888.00 2008-04-15 06:22:59.403 106 18243.33 72.59 52532.50 88888.00 2008-04-15 06:22:59.903 106 18243.50 72.40 52532.42 88888.00 2008-04-15 06:23:00.403 106 18243.46 72.28 52532.46 88888.00 2008-04-15 06:23:00.903 106 18243.46 72.36 52532.62 88888.00 2008-04-15 06:23:01.403 106 18243.39 72.61 52532.64 88888.00 2008-04-15 06:23:01.903 106 18243.32 72.66 52532.48 88888.00 2008-04-15 06:23:02.403 106 18243.20 72.64 52532.39 88888.00 2008-04-15 06:23:02.903 106 18243.27 72.62 52532.39 88888.00 2008-04-15 06:23:03.403 106 18243.34 72.59 52532.49 88888.00 2008-04-15 06:23:03.903 106 18243.43 72.57 52532.52 88888.00 2008-04-15 06:23:04.403 106 18243.39 72.55 52532.35 88888.00 2008-04-15 06:23:04.903 106 18243.42 72.59 52532.38 88888.00 2008-04-15 06:23:05.403 106 18243.35 72.43 52532.42 88888.00 2008-04-15 06:23:05.903 106 18243.29 72.59 52532.38 88888.00 2008-04-15 06:23:06.403 106 18243.48 72.83 52532.39 88888.00 2008-04-15 06:23:06.903 106 18243.38 72.74 52532.35 88888.00 2008-04-15 06:23:07.403 106 18243.45 72.67 52532.41 88888.00 2008-04-15 06:23:07.903 106 18243.55 72.64 52532.37 88888.00 2008-04-15 06:23:08.403 106 18243.55 72.65 52532.33 88888.00 2008-04-15 06:23:08.903 106 18243.49 72.66 52532.20 88888.00 2008-04-15 06:23:09.403 106 18243.54 72.66 52532.17 88888.00 2008-04-15 06:23:09.903 106 18243.27 72.70 52532.26 88888.00 2008-04-15 06:23:10.403 106 18243.19 72.67 52532.29 88888.00 2008-04-15 06:23:10.903 106 18243.30 72.63 52532.34 88888.00 2008-04-15 06:23:11.403 106 18243.37 72.50 52532.37 88888.00 2008-04-15 06:23:11.903 106 18243.44 72.45 52532.34 88888.00 2008-04-15 06:23:12.403 106 18243.33 72.50 52532.30 88888.00 2008-04-15 06:23:12.903 106 18243.37 72.53 52532.25 88888.00 2008-04-15 06:23:13.403 106 18243.45 72.50 52532.18 88888.00 2008-04-15 06:23:13.903 106 18243.46 72.56 52532.23 88888.00 2008-04-15 06:23:14.403 106 18243.41 72.64 52532.29 88888.00 2008-04-15 06:23:14.903 106 18243.34 72.69 52532.25 88888.00 2008-04-15 06:23:15.403 106 18243.29 72.71 52532.23 88888.00 2008-04-15 06:23:15.903 106 18243.30 72.66 52532.27 88888.00 2008-04-15 06:23:16.403 106 18243.49 72.59 52532.29 88888.00 2008-04-15 06:23:16.903 106 18243.65 72.57 52532.26 88888.00 2008-04-15 06:23:17.403 106 18243.66 72.57 52532.28 88888.00 2008-04-15 06:23:17.903 106 18243.48 72.58 52532.24 88888.00 2008-04-15 06:23:18.403 106 18243.34 72.57 52532.19 88888.00 2008-04-15 06:23:18.903 106 18243.50 72.52 52532.13 88888.00 2008-04-15 06:23:19.403 106 18243.45 72.51 52532.23 88888.00 2008-04-15 06:23:19.903 106 18243.40 72.57 52532.26 88888.00 2008-04-15 06:23:20.403 106 18243.42 72.53 52532.30 88888.00 2008-04-15 06:23:20.903 106 18243.43 72.49 52532.38 88888.00 2008-04-15 06:23:21.403 106 18243.31 72.53 52532.37 88888.00 2008-04-15 06:23:21.903 106 18243.42 72.58 52532.38 88888.00 2008-04-15 06:23:22.403 106 18243.45 72.63 52532.38 88888.00 2008-04-15 06:23:22.903 106 18243.42 72.55 52532.38 88888.00 2008-04-15 06:23:23.403 106 18243.45 72.58 52532.33 88888.00 2008-04-15 06:23:23.903 106 18243.41 72.57 52532.38 88888.00 2008-04-15 06:23:24.403 106 18243.51 72.52 52532.50 88888.00 2008-04-15 06:23:24.903 106 18243.32 72.49 52532.50 88888.00 2008-04-15 06:23:25.403 106 18243.23 72.55 52532.43 88888.00 2008-04-15 06:23:25.903 106 18243.42 72.62 52532.28 88888.00 2008-04-15 06:23:26.403 106 18243.32 72.64 52532.34 88888.00 2008-04-15 06:23:26.903 106 18243.16 72.62 52532.35 88888.00 2008-04-15 06:23:27.403 106 18243.12 72.62 52532.42 88888.00 2008-04-15 06:23:27.903 106 18243.21 72.61 52532.58 88888.00 2008-04-15 06:23:28.403 106 18243.12 72.68 52532.51 88888.00 2008-04-15 06:23:28.903 106 18243.21 72.72 52532.42 88888.00 2008-04-15 06:23:29.403 106 18243.09 72.75 52532.50 88888.00 2008-04-15 06:23:29.903 106 18243.27 72.84 52532.59 88888.00 2008-04-15 06:23:30.403 106 18243.37 72.76 52532.51 88888.00 2008-04-15 06:23:30.903 106 18243.22 72.75 52532.61 88888.00 2008-04-15 06:23:31.403 106 18243.06 72.79 52532.77 88888.00 2008-04-15 06:23:31.903 106 18243.06 72.80 52532.70 88888.00 2008-04-15 06:23:32.403 106 18242.96 72.79 52532.70 88888.00 2008-04-15 06:23:32.903 106 18243.07 72.78 52532.69 88888.00 2008-04-15 06:23:33.403 106 18243.05 72.80 52532.74 88888.00 2008-04-15 06:23:33.903 106 18243.08 72.79 52532.82 88888.00 2008-04-15 06:23:34.403 106 18243.17 72.75 52532.71 88888.00 2008-04-15 06:23:34.903 106 18243.18 72.78 52532.70 88888.00 2008-04-15 06:23:35.403 106 18243.37 72.77 52532.76 88888.00 2008-04-15 06:23:35.903 106 18243.43 72.74 52532.74 88888.00 2008-04-15 06:23:36.403 106 18243.46 72.73 52532.84 88888.00 2008-04-15 06:23:36.903 106 18243.37 72.85 52532.77 88888.00 2008-04-15 06:23:37.403 106 18243.34 72.81 52532.77 88888.00 2008-04-15 06:23:37.903 106 18243.32 72.79 52532.81 88888.00 2008-04-15 06:23:38.403 106 18243.34 72.80 52532.76 88888.00 2008-04-15 06:23:38.903 106 18243.35 72.81 52532.68 88888.00 2008-04-15 06:23:39.403 106 18243.35 72.78 52532.65 88888.00 2008-04-15 06:23:39.903 106 18243.37 72.83 52532.68 88888.00 2008-04-15 06:23:40.403 106 18243.40 72.83 52532.69 88888.00 2008-04-15 06:23:40.903 106 18243.31 72.83 52532.68 88888.00 2008-04-15 06:23:41.403 106 18243.41 72.71 52532.64 88888.00 2008-04-15 06:23:41.903 106 18243.46 72.81 52532.59 88888.00 2008-04-15 06:23:42.403 106 18243.49 72.76 52532.57 88888.00 2008-04-15 06:23:42.903 106 18243.40 72.77 52532.53 88888.00 2008-04-15 06:23:43.403 106 18243.35 72.75 52532.56 88888.00 2008-04-15 06:23:43.903 106 18243.43 72.75 52532.50 88888.00 2008-04-15 06:23:44.403 106 18243.46 72.73 52532.38 88888.00 2008-04-15 06:23:44.903 106 18243.46 72.70 52532.39 88888.00 2008-04-15 06:23:45.403 106 18243.50 72.68 52532.48 88888.00 2008-04-15 06:23:45.903 106 18243.62 72.72 52532.46 88888.00 2008-04-15 06:23:46.403 106 18243.54 72.79 52532.49 88888.00 2008-04-15 06:23:46.903 106 18243.54 72.76 52532.40 88888.00 2008-04-15 06:23:47.403 106 18243.49 72.76 52532.51 88888.00 2008-04-15 06:23:47.903 106 18243.41 72.57 52532.64 88888.00 2008-04-15 06:23:48.403 106 18243.40 72.43 52532.70 88888.00 2008-04-15 06:23:48.903 106 18243.43 72.49 52532.65 88888.00 2008-04-15 06:23:49.403 106 18243.39 72.55 52532.57 88888.00 2008-04-15 06:23:49.903 106 18243.30 72.75 52532.60 88888.00 2008-04-15 06:23:50.403 106 18243.28 72.86 52532.69 88888.00 2008-04-15 06:23:50.903 106 18243.31 72.94 52532.78 88888.00 2008-04-15 06:23:51.403 106 18243.34 72.94 52532.77 88888.00 2008-04-15 06:23:51.903 106 18243.52 72.85 52532.61 88888.00 2008-04-15 06:23:52.403 106 18243.52 72.70 52532.57 88888.00 2008-04-15 06:23:52.903 106 18243.49 72.72 52532.58 88888.00 2008-04-15 06:23:53.403 106 18243.52 72.84 52532.61 88888.00 2008-04-15 06:23:53.903 106 18243.60 72.95 52532.61 88888.00 2008-04-15 06:23:54.403 106 18243.60 72.95 52532.58 88888.00 2008-04-15 06:23:54.903 106 18243.57 72.98 52532.53 88888.00 2008-04-15 06:23:55.403 106 18243.61 72.98 52532.56 88888.00 2008-04-15 06:23:55.903 106 18243.59 72.99 52532.60 88888.00 2008-04-15 06:23:56.403 106 18243.59 72.98 52532.61 88888.00 2008-04-15 06:23:56.903 106 18243.61 72.92 52532.50 88888.00 2008-04-15 06:23:57.403 106 18243.60 72.90 52532.53 88888.00 2008-04-15 06:23:57.903 106 18243.62 73.05 52532.74 88888.00 2008-04-15 06:23:58.403 106 18243.51 73.09 52532.72 88888.00 2008-04-15 06:23:58.903 106 18243.54 73.04 52532.64 88888.00 2008-04-15 06:23:59.403 106 18243.52 73.04 52532.64 88888.00 2008-04-15 06:23:59.903 106 18243.49 73.04 52532.65 88888.00 2008-04-15 06:24:00.403 106 18243.44 72.97 52532.60 88888.00 2008-04-15 06:24:00.903 106 18243.48 72.99 52532.64 88888.00 2008-04-15 06:24:01.403 106 18243.49 73.04 52532.56 88888.00 2008-04-15 06:24:01.903 106 18243.57 73.02 52532.52 88888.00 2008-04-15 06:24:02.403 106 18243.54 73.09 52532.54 88888.00 2008-04-15 06:24:02.903 106 18243.60 73.10 52532.58 88888.00 2008-04-15 06:24:03.403 106 18243.56 73.11 52532.58 88888.00 2008-04-15 06:24:03.903 106 18243.49 73.15 52532.61 88888.00 2008-04-15 06:24:04.403 106 18243.42 73.12 52532.81 88888.00 2008-04-15 06:24:04.903 106 18243.39 73.13 52532.84 88888.00 2008-04-15 06:24:05.403 106 18243.45 73.16 52532.76 88888.00 2008-04-15 06:24:05.903 106 18243.51 73.15 52532.75 88888.00 2008-04-15 06:24:06.403 106 18243.43 73.13 52532.76 88888.00 2008-04-15 06:24:06.903 106 18243.41 73.08 52532.73 88888.00 2008-04-15 06:24:07.403 106 18243.39 72.99 52532.83 88888.00 2008-04-15 06:24:07.903 106 18243.39 73.04 52532.93 88888.00 2008-04-15 06:24:08.403 106 18243.35 73.05 52532.91 88888.00 2008-04-15 06:24:08.903 106 18243.57 73.09 52532.84 88888.00 2008-04-15 06:24:09.403 106 18243.64 72.97 52532.69 88888.00 2008-04-15 06:24:09.903 106 18243.53 72.78 52532.68 88888.00 2008-04-15 06:24:10.403 106 18243.51 72.99 52532.71 88888.00 2008-04-15 06:24:10.903 106 18243.61 73.08 52532.74 88888.00 2008-04-15 06:24:11.403 106 18243.62 73.07 52532.82 88888.00 2008-04-15 06:24:11.903 106 18243.56 73.02 52532.76 88888.00 2008-04-15 06:24:12.403 106 18243.62 73.01 52532.83 88888.00 2008-04-15 06:24:12.903 106 18243.78 73.00 52532.87 88888.00 2008-04-15 06:24:13.403 106 18243.68 72.97 52532.86 88888.00 2008-04-15 06:24:13.903 106 18243.72 73.00 52532.97 88888.00 2008-04-15 06:24:14.403 106 18243.64 73.06 52532.95 88888.00 2008-04-15 06:24:14.903 106 18243.60 73.08 52532.91 88888.00 2008-04-15 06:24:15.403 106 18243.62 72.97 52532.87 88888.00 2008-04-15 06:24:15.903 106 18243.62 72.96 52532.84 88888.00 2008-04-15 06:24:16.403 106 18243.57 72.99 52532.83 88888.00 2008-04-15 06:24:16.903 106 18243.50 72.85 52532.80 88888.00 2008-04-15 06:24:17.403 106 18243.63 72.92 52532.77 88888.00 2008-04-15 06:24:17.903 106 18243.62 72.99 52532.82 88888.00 2008-04-15 06:24:18.403 106 18243.61 72.96 52532.77 88888.00 2008-04-15 06:24:18.903 106 18243.51 72.96 52532.77 88888.00 2008-04-15 06:24:19.403 106 18243.52 72.96 52532.80 88888.00 2008-04-15 06:24:19.903 106 18243.76 72.96 52532.94 88888.00 2008-04-15 06:24:20.403 106 18243.73 72.98 52533.03 88888.00 2008-04-15 06:24:20.903 106 18243.61 72.94 52532.94 88888.00 2008-04-15 06:24:21.403 106 18243.60 72.87 52532.85 88888.00 2008-04-15 06:24:21.903 106 18243.66 72.84 52532.85 88888.00 2008-04-15 06:24:22.403 106 18243.60 72.83 52532.92 88888.00 2008-04-15 06:24:22.903 106 18243.56 72.84 52532.96 88888.00 2008-04-15 06:24:23.403 106 18243.52 72.87 52532.97 88888.00 2008-04-15 06:24:23.903 106 18243.56 72.90 52532.98 88888.00 2008-04-15 06:24:24.403 106 18243.71 72.87 52532.95 88888.00 2008-04-15 06:24:24.903 106 18243.61 72.68 52532.88 88888.00 2008-04-15 06:24:25.403 106 18243.56 72.74 52532.98 88888.00 2008-04-15 06:24:25.903 106 18243.59 72.67 52532.94 88888.00 2008-04-15 06:24:26.403 106 18243.85 72.83 52532.86 88888.00 2008-04-15 06:24:26.903 106 18243.85 72.91 52532.85 88888.00 2008-04-15 06:24:27.403 106 18243.64 72.87 52532.87 88888.00 2008-04-15 06:24:27.903 106 18243.50 72.92 52532.81 88888.00 2008-04-15 06:24:28.400 106 18243.59 72.99 52532.76 88888.00 2008-04-15 06:24:28.900 106 18243.64 72.94 52532.84 88888.00 2008-04-15 06:24:29.400 106 18243.68 72.94 52532.89 88888.00 2008-04-15 06:24:29.900 106 18243.61 72.89 52532.91 88888.00 2008-04-15 06:24:30.400 106 18243.52 72.85 52533.03 88888.00 2008-04-15 06:24:30.900 106 18243.62 72.87 52532.97 88888.00 2008-04-15 06:24:31.400 106 18243.66 72.88 52532.85 88888.00 2008-04-15 06:24:31.900 106 18243.66 72.89 52532.82 88888.00 2008-04-15 06:24:32.400 106 18243.57 72.84 52532.83 88888.00 2008-04-15 06:24:32.900 106 18243.62 72.80 52532.74 88888.00 2008-04-15 06:24:33.400 106 18243.63 72.74 52532.78 88888.00 2008-04-15 06:24:33.900 106 18243.68 72.78 52532.88 88888.00 2008-04-15 06:24:34.400 106 18243.57 72.77 52532.83 88888.00 2008-04-15 06:24:34.900 106 18243.71 72.69 52532.78 88888.00 2008-04-15 06:24:35.400 106 18243.75 72.70 52532.75 88888.00 2008-04-15 06:24:35.900 106 18243.68 72.74 52532.83 88888.00 2008-04-15 06:24:36.400 106 18243.60 72.75 52532.89 88888.00 2008-04-15 06:24:36.900 106 18243.60 72.83 52532.80 88888.00 2008-04-15 06:24:37.400 106 18243.50 72.88 52532.82 88888.00 2008-04-15 06:24:37.900 106 18243.56 72.82 52532.91 88888.00 2008-04-15 06:24:38.400 106 18243.61 72.84 52532.94 88888.00 2008-04-15 06:24:38.900 106 18243.70 72.89 52532.94 88888.00 2008-04-15 06:24:39.400 106 18243.68 72.91 52532.97 88888.00 2008-04-15 06:24:39.900 106 18243.68 72.87 52532.96 88888.00 2008-04-15 06:24:40.400 106 18243.62 72.97 52532.93 88888.00 2008-04-15 06:24:40.900 106 18243.65 72.98 52532.96 88888.00 2008-04-15 06:24:41.400 106 18243.77 72.99 52532.88 88888.00 2008-04-15 06:24:41.900 106 18243.75 72.95 52532.95 88888.00 2008-04-15 06:24:42.400 106 18243.75 72.89 52532.97 88888.00 2008-04-15 06:24:42.900 106 18243.71 72.97 52532.99 88888.00 2008-04-15 06:24:43.400 106 18243.66 73.05 52532.92 88888.00 2008-04-15 06:24:43.900 106 18243.57 73.03 52532.91 88888.00 2008-04-15 06:24:44.400 106 18243.60 72.95 52532.91 88888.00 2008-04-15 06:24:44.900 106 18243.72 72.94 52532.94 88888.00 2008-04-15 06:24:45.400 106 18243.79 72.94 52532.87 88888.00 2008-04-15 06:24:45.900 106 18243.65 72.91 52532.74 88888.00 2008-04-15 06:24:46.400 106 18243.55 72.89 52532.80 88888.00 2008-04-15 06:24:46.900 106 18243.56 72.91 52532.86 88888.00 2008-04-15 06:24:47.400 106 18243.70 72.94 52532.94 88888.00 2008-04-15 06:24:47.900 106 18243.79 72.92 52532.89 88888.00 2008-04-15 06:24:48.400 106 18243.65 72.98 52532.86 88888.00 2008-04-15 06:24:48.900 106 18243.50 72.94 52532.85 88888.00 2008-04-15 06:24:49.400 106 18243.49 72.92 52532.95 88888.00 2008-04-15 06:24:49.900 106 18243.49 72.91 52532.92 88888.00 2008-04-15 06:24:50.400 106 18243.61 72.92 52532.84 88888.00 2008-04-15 06:24:50.900 106 18243.65 72.96 52532.81 88888.00 2008-04-15 06:24:51.400 106 18243.61 72.96 52532.88 88888.00 2008-04-15 06:24:51.900 106 18243.59 72.85 52532.98 88888.00 2008-04-15 06:24:52.400 106 18243.61 72.87 52533.00 88888.00 2008-04-15 06:24:52.900 106 18243.64 72.85 52532.99 88888.00 2008-04-15 06:24:53.400 106 18243.63 72.81 52533.03 88888.00 2008-04-15 06:24:53.900 106 18243.64 72.80 52533.05 88888.00 2008-04-15 06:24:54.400 106 18243.68 72.88 52533.12 88888.00 2008-04-15 06:24:54.900 106 18243.72 72.92 52533.21 88888.00 2008-04-15 06:24:55.400 106 18243.70 72.90 52533.11 88888.00 2008-04-15 06:24:55.900 106 18243.79 72.87 52532.99 88888.00 2008-04-15 06:24:56.400 106 18243.81 72.81 52532.93 88888.00 2008-04-15 06:24:56.900 106 18243.76 72.88 52532.98 88888.00 2008-04-15 06:24:57.400 106 18243.79 72.89 52532.95 88888.00 2008-04-15 06:24:57.900 106 18243.81 72.96 52532.95 88888.00 2008-04-15 06:24:58.400 106 18243.85 72.91 52532.95 88888.00 2008-04-15 06:24:58.900 106 18243.88 72.92 52532.96 88888.00 2008-04-15 06:24:59.400 106 18243.89 72.99 52533.01 88888.00 2008-04-15 06:24:59.900 106 18243.92 72.97 52533.06 88888.00 2008-04-15 06:25:00.400 106 18243.92 73.00 52532.98 88888.00 2008-04-15 06:25:00.900 106 18243.89 72.87 52532.91 88888.00 2008-04-15 06:25:01.400 106 18243.92 72.82 52532.86 88888.00 2008-04-15 06:25:01.900 106 18243.84 72.91 52532.85 88888.00 2008-04-15 06:25:02.400 106 18243.79 72.96 52532.93 88888.00 2008-04-15 06:25:02.900 106 18243.79 72.92 52533.01 88888.00 2008-04-15 06:25:03.400 106 18243.84 72.88 52532.96 88888.00 2008-04-15 06:25:03.900 106 18243.83 72.86 52532.94 88888.00 2008-04-15 06:25:04.400 106 18243.92 72.96 52533.04 88888.00 2008-04-15 06:25:04.900 106 18243.89 73.01 52533.08 88888.00 2008-04-15 06:25:05.400 106 18243.79 73.01 52533.08 88888.00 2008-04-15 06:25:05.900 106 18243.74 73.06 52533.00 88888.00 2008-04-15 06:25:06.400 106 18243.79 73.04 52532.99 88888.00 2008-04-15 06:25:06.900 106 18243.81 73.07 52533.00 88888.00 2008-04-15 06:25:07.400 106 18243.76 73.10 52533.03 88888.00 2008-04-15 06:25:07.900 106 18243.73 73.09 52532.89 88888.00 2008-04-15 06:25:08.400 106 18243.67 73.02 52532.89 88888.00 2008-04-15 06:25:08.900 106 18243.62 73.00 52532.96 88888.00 2008-04-15 06:25:09.400 106 18243.73 72.97 52532.94 88888.00 2008-04-15 06:25:09.900 106 18243.75 73.03 52532.87 88888.00 2008-04-15 06:25:10.400 106 18243.87 73.06 52532.87 88888.00 2008-04-15 06:25:10.900 106 18243.79 73.08 52532.86 88888.00 2008-04-15 06:25:11.400 106 18243.76 73.06 52532.86 88888.00 2008-04-15 06:25:11.900 106 18243.78 73.00 52532.85 88888.00 2008-04-15 06:25:12.400 106 18243.72 72.90 52532.98 88888.00 2008-04-15 06:25:12.900 106 18243.68 72.84 52532.96 88888.00 2008-04-15 06:25:13.400 106 18243.71 72.86 52532.88 88888.00 2008-04-15 06:25:13.900 106 18243.60 72.98 52532.95 88888.00 2008-04-15 06:25:14.400 106 18243.76 72.99 52533.03 88888.00 2008-04-15 06:25:14.900 106 18243.75 73.01 52532.94 88888.00 2008-04-15 06:25:15.400 106 18243.71 73.05 52532.86 88888.00 2008-04-15 06:25:15.900 106 18243.72 73.09 52532.86 88888.00 2008-04-15 06:25:16.400 106 18243.71 73.05 52532.93 88888.00 2008-04-15 06:25:16.900 106 18243.62 73.01 52532.87 88888.00 2008-04-15 06:25:17.400 106 18243.67 72.96 52532.81 88888.00 2008-04-15 06:25:17.900 106 18243.92 72.89 52532.83 88888.00 2008-04-15 06:25:18.400 106 18243.89 72.91 52532.86 88888.00 2008-04-15 06:25:18.900 106 18243.79 73.00 52532.89 88888.00 2008-04-15 06:25:19.400 106 18243.86 72.99 52532.82 88888.00 2008-04-15 06:25:19.900 106 18243.81 73.02 52532.73 88888.00 2008-04-15 06:25:20.400 106 18243.64 73.01 52532.85 88888.00 2008-04-15 06:25:20.900 106 18243.68 72.81 52532.89 88888.00 2008-04-15 06:25:21.400 106 18243.66 72.80 52532.91 88888.00 2008-04-15 06:25:21.900 106 18243.74 72.96 52532.91 88888.00 2008-04-15 06:25:22.400 106 18243.85 73.01 52532.94 88888.00 2008-04-15 06:25:22.900 106 18243.93 73.05 52532.96 88888.00 2008-04-15 06:25:23.400 106 18243.85 73.05 52532.93 88888.00 2008-04-15 06:25:23.900 106 18243.97 73.02 52532.95 88888.00 2008-04-15 06:25:24.400 106 18244.02 72.88 52532.96 88888.00 2008-04-15 06:25:24.900 106 18243.93 72.89 52532.92 88888.00 2008-04-15 06:25:25.400 106 18243.87 73.01 52532.92 88888.00 2008-04-15 06:25:25.900 106 18243.89 73.05 52533.04 88888.00 2008-04-15 06:25:26.400 106 18243.84 73.04 52532.95 88888.00 2008-04-15 06:25:26.900 106 18243.77 73.01 52532.96 88888.00 2008-04-15 06:25:27.400 106 18243.74 73.05 52533.05 88888.00 2008-04-15 06:25:27.900 106 18243.79 73.01 52532.95 88888.00 2008-04-15 06:25:28.400 106 18243.87 72.96 52532.88 88888.00 2008-04-15 06:25:28.900 106 18243.98 72.98 52532.86 88888.00 2008-04-15 06:25:29.400 106 18243.95 72.92 52532.94 88888.00 2008-04-15 06:25:29.900 106 18243.86 72.87 52532.81 88888.00 2008-04-15 06:25:30.400 106 18243.92 72.85 52532.86 88888.00 2008-04-15 06:25:30.900 106 18243.78 72.63 52532.94 88888.00 2008-04-15 06:25:31.400 106 18243.75 72.59 52532.94 88888.00 2008-04-15 06:25:31.900 106 18243.89 72.64 52533.03 88888.00 2008-04-15 06:25:32.400 106 18244.07 72.67 52532.99 88888.00 2008-04-15 06:25:32.900 106 18244.00 72.76 52533.01 88888.00 2008-04-15 06:25:33.400 106 18243.98 72.84 52533.08 88888.00 2008-04-15 06:25:33.900 106 18244.02 72.88 52533.01 88888.00 2008-04-15 06:25:34.400 106 18244.07 72.98 52532.97 88888.00 2008-04-15 06:25:34.900 106 18244.04 72.98 52533.06 88888.00 2008-04-15 06:25:35.400 106 18244.02 73.06 52533.17 88888.00 2008-04-15 06:25:35.900 106 18244.02 73.04 52533.14 88888.00 2008-04-15 06:25:36.400 106 18244.04 72.99 52533.10 88888.00 2008-04-15 06:25:36.900 106 18244.14 72.99 52533.04 88888.00 2008-04-15 06:25:37.400 106 18244.16 72.95 52533.21 88888.00 2008-04-15 06:25:37.900 106 18243.92 73.00 52533.30 88888.00 2008-04-15 06:25:38.400 106 18243.88 73.01 52533.26 88888.00 2008-04-15 06:25:38.900 106 18243.98 72.96 52533.15 88888.00 2008-04-15 06:25:39.400 106 18244.13 72.92 52532.99 88888.00 2008-04-15 06:25:39.900 106 18244.11 72.88 52532.98 88888.00 2008-04-15 06:25:40.400 106 18244.02 72.87 52532.99 88888.00 2008-04-15 06:25:40.900 106 18243.90 72.95 52532.87 88888.00 2008-04-15 06:25:41.400 106 18243.90 72.89 52532.89 88888.00 2008-04-15 06:25:41.900 106 18243.87 72.91 52533.05 88888.00 2008-04-15 06:25:42.400 106 18243.95 72.97 52533.14 88888.00 2008-04-15 06:25:42.900 106 18244.02 72.87 52532.99 88888.00 2008-04-15 06:25:43.400 106 18244.07 72.89 52532.95 88888.00 2008-04-15 06:25:43.900 106 18244.15 72.96 52533.03 88888.00 2008-04-15 06:25:44.400 106 18244.15 72.99 52532.98 88888.00 2008-04-15 06:25:44.900 106 18244.07 72.95 52533.10 88888.00 2008-04-15 06:25:45.400 106 18244.02 72.96 52533.19 88888.00 2008-04-15 06:25:45.900 106 18244.02 72.95 52533.09 88888.00 2008-04-15 06:25:46.400 106 18244.02 73.00 52533.06 88888.00 2008-04-15 06:25:46.900 106 18244.00 72.76 52533.09 88888.00 2008-04-15 06:25:47.400 106 18244.00 72.83 52533.10 88888.00 2008-04-15 06:25:47.900 106 18244.02 72.85 52532.98 88888.00 2008-04-15 06:25:48.400 106 18244.08 72.87 52532.99 88888.00 2008-04-15 06:25:48.900 106 18244.04 72.85 52533.00 88888.00 2008-04-15 06:25:49.400 106 18243.99 72.79 52532.96 88888.00 2008-04-15 06:25:49.900 106 18244.04 72.74 52533.01 88888.00 2008-04-15 06:25:50.400 106 18244.09 72.75 52532.97 88888.00 2008-04-15 06:25:50.900 106 18244.02 72.72 52532.96 88888.00 2008-04-15 06:25:51.400 106 18243.97 72.77 52532.98 88888.00 2008-04-15 06:25:51.900 106 18244.02 72.77 52533.01 88888.00 2008-04-15 06:25:52.400 106 18244.00 72.74 52533.06 88888.00 2008-04-15 06:25:52.900 106 18244.07 72.77 52533.15 88888.00 2008-04-15 06:25:53.400 106 18244.16 72.84 52533.05 88888.00 2008-04-15 06:25:53.900 106 18244.11 72.81 52533.01 88888.00 2008-04-15 06:25:54.400 106 18244.07 72.83 52533.10 88888.00 2008-04-15 06:25:54.900 106 18244.08 72.84 52533.15 88888.00 2008-04-15 06:25:55.400 106 18244.18 72.88 52533.11 88888.00 2008-04-15 06:25:55.900 106 18244.04 72.88 52533.01 88888.00 2008-04-15 06:25:56.400 106 18244.09 72.87 52533.00 88888.00 2008-04-15 06:25:56.900 106 18244.06 72.88 52532.93 88888.00 2008-04-15 06:25:57.400 106 18244.11 72.95 52532.95 88888.00 2008-04-15 06:25:57.900 106 18244.16 72.85 52532.97 88888.00 2008-04-15 06:25:58.400 106 18244.09 72.82 52532.92 88888.00 2008-04-15 06:25:58.900 106 18244.02 72.87 52532.87 88888.00 2008-04-15 06:25:59.400 106 18244.05 72.83 52532.99 88888.00 2008-04-15 06:25:59.900 106 18244.13 72.82 52533.10 88888.00 2008-04-15 06:26:00.400 106 18244.20 72.86 52533.12 88888.00 2008-04-15 06:26:00.900 106 18244.18 72.88 52533.12 88888.00 2008-04-15 06:26:01.400 106 18244.15 72.87 52533.07 88888.00 2008-04-15 06:26:01.900 106 18244.20 72.88 52533.05 88888.00 2008-04-15 06:26:02.400 106 18244.10 72.87 52532.97 88888.00 2008-04-15 06:26:02.900 106 18244.06 72.76 52533.08 88888.00 2008-04-15 06:26:03.400 106 18244.06 72.57 52532.94 88888.00 2008-04-15 06:26:03.900 106 18244.13 72.65 52532.99 88888.00 2008-04-15 06:26:04.400 106 18244.31 72.78 52533.11 88888.00 2008-04-15 06:26:04.900 106 18244.42 72.89 52533.11 88888.00 2008-04-15 06:26:05.400 106 18244.30 72.92 52533.08 88888.00 2008-04-15 06:26:05.900 106 18244.20 72.97 52533.04 88888.00 2008-04-15 06:26:06.400 106 18244.22 72.94 52533.06 88888.00 2008-04-15 06:26:06.900 106 18244.24 72.94 52533.05 88888.00 2008-04-15 06:26:07.400 106 18244.15 72.95 52532.88 88888.00 2008-04-15 06:26:07.900 106 18244.11 72.90 52532.83 88888.00 2008-04-15 06:26:08.400 106 18244.06 72.83 52532.86 88888.00 2008-04-15 06:26:08.900 106 18244.14 72.78 52533.00 88888.00 2008-04-15 06:26:09.400 106 18244.10 72.77 52533.07 88888.00 2008-04-15 06:26:09.900 106 18244.09 72.80 52533.09 88888.00 2008-04-15 06:26:10.400 106 18244.10 72.81 52533.16 88888.00 2008-04-15 06:26:10.900 106 18244.24 72.81 52533.07 88888.00 2008-04-15 06:26:11.400 106 18244.33 72.76 52532.99 88888.00 2008-04-15 06:26:11.900 106 18244.38 72.75 52532.99 88888.00 2008-04-15 06:26:12.400 106 18244.31 72.79 52532.97 88888.00 2008-04-15 06:26:12.900 106 18244.27 72.76 52532.99 88888.00 2008-04-15 06:26:13.400 106 18244.18 72.84 52533.09 88888.00 2008-04-15 06:26:13.900 106 18244.21 72.66 52533.09 88888.00 2008-04-15 06:26:14.400 106 18244.19 72.50 52533.08 88888.00 2008-04-15 06:26:14.900 106 18244.25 72.71 52533.01 88888.00 2008-04-15 06:26:15.400 106 18244.31 72.77 52533.07 88888.00 2008-04-15 06:26:15.900 106 18244.13 72.80 52533.17 88888.00 2008-04-15 06:26:16.400 106 18244.08 72.82 52533.19 88888.00 2008-04-15 06:26:16.900 106 18244.15 72.79 52533.10 88888.00 2008-04-15 06:26:17.400 106 18244.14 72.84 52533.07 88888.00 2008-04-15 06:26:17.900 106 18244.16 72.88 52533.06 88888.00 2008-04-15 06:26:18.400 106 18244.21 72.86 52533.09 88888.00 2008-04-15 06:26:18.900 106 18244.19 72.83 52533.15 88888.00 2008-04-15 06:26:19.400 106 18244.15 72.87 52533.08 88888.00 2008-04-15 06:26:19.900 106 18244.22 72.82 52533.09 88888.00 2008-04-15 06:26:20.400 106 18244.29 72.85 52533.12 88888.00 2008-04-15 06:26:20.900 106 18244.28 72.90 52533.09 88888.00 2008-04-15 06:26:21.400 106 18244.21 72.95 52533.12 88888.00 2008-04-15 06:26:21.900 106 18244.16 72.92 52533.11 88888.00 2008-04-15 06:26:22.400 106 18244.29 72.88 52533.17 88888.00 2008-04-15 06:26:22.900 106 18244.27 72.82 52533.12 88888.00 2008-04-15 06:26:23.400 106 18244.08 72.77 52533.18 88888.00 2008-04-15 06:26:23.900 106 18244.18 72.84 52533.17 88888.00 2008-04-15 06:26:24.400 106 18244.22 72.88 52533.17 88888.00 2008-04-15 06:26:24.900 106 18244.16 72.81 52533.34 88888.00 2008-04-15 06:26:25.400 106 18244.06 72.73 52533.42 88888.00 2008-04-15 06:26:25.900 106 18244.09 72.78 52533.33 88888.00 2008-04-15 06:26:26.400 106 18244.13 72.78 52533.32 88888.00 2008-04-15 06:26:26.900 106 18244.13 72.82 52533.34 88888.00 2008-04-15 06:26:27.400 106 18244.18 72.83 52533.31 88888.00 2008-04-15 06:26:27.900 106 18244.16 72.83 52533.30 88888.00 2008-04-15 06:26:28.400 106 18244.25 72.80 52533.19 88888.00 2008-04-15 06:26:28.900 106 18244.17 72.78 52533.14 88888.00 2008-04-15 06:26:29.400 106 18244.15 72.76 52533.22 88888.00 2008-04-15 06:26:29.900 106 18244.19 72.82 52533.15 88888.00 2008-04-15 06:26:30.400 106 18244.28 72.83 52533.12 88888.00 2008-04-15 06:26:30.900 106 18244.30 72.78 52533.27 88888.00 2008-04-15 06:26:31.400 106 18244.20 72.76 52533.30 88888.00 2008-04-15 06:26:31.900 106 18244.05 72.81 52533.18 88888.00 2008-04-15 06:26:32.400 106 18244.03 72.79 52533.14 88888.00 2008-04-15 06:26:32.900 106 18244.14 72.73 52533.15 88888.00 2008-04-15 06:26:33.400 106 18244.25 72.77 52533.24 88888.00 2008-04-15 06:26:33.900 106 18244.24 72.78 52533.23 88888.00 2008-04-15 06:26:34.400 106 18244.29 72.88 52533.21 88888.00 2008-04-15 06:26:34.900 106 18244.30 72.88 52533.18 88888.00 2008-04-15 06:26:35.400 106 18244.20 72.85 52533.22 88888.00 2008-04-15 06:26:35.900 106 18244.21 72.88 52533.20 88888.00 2008-04-15 06:26:36.400 106 18244.06 72.83 52533.24 88888.00 2008-04-15 06:26:36.900 106 18244.07 72.88 52533.22 88888.00 2008-04-15 06:26:37.400 106 18244.15 72.91 52533.14 88888.00 2008-04-15 06:26:37.900 106 18244.18 72.92 52533.19 88888.00 2008-04-15 06:26:38.400 106 18244.28 72.70 52533.18 88888.00 2008-04-15 06:26:38.900 106 18244.24 72.53 52533.14 88888.00 2008-04-15 06:26:39.400 106 18244.26 72.64 52533.12 88888.00 2008-04-15 06:26:39.900 106 18244.10 72.86 52533.14 88888.00 2008-04-15 06:26:40.400 106 18244.18 72.96 52533.18 88888.00 2008-04-15 06:26:40.900 106 18244.18 73.03 52533.12 88888.00 2008-04-15 06:26:41.400 106 18244.16 72.89 52533.09 88888.00 2008-04-15 06:26:41.900 106 18244.13 72.85 52533.08 88888.00 2008-04-15 06:26:42.400 106 18244.25 72.92 52533.23 88888.00 2008-04-15 06:26:42.900 106 18244.30 72.83 52533.26 88888.00 2008-04-15 06:26:43.400 106 18244.25 72.81 52533.20 88888.00 2008-04-15 06:26:43.900 106 18244.22 72.84 52533.20 88888.00 2008-04-15 06:26:44.400 106 18244.20 72.87 52533.21 88888.00 2008-04-15 06:26:44.900 106 18244.24 72.88 52533.18 88888.00 2008-04-15 06:26:45.400 106 18244.29 72.88 52533.09 88888.00 2008-04-15 06:26:45.900 106 18244.26 72.81 52533.07 88888.00 2008-04-15 06:26:46.400 106 18244.21 72.76 52533.20 88888.00 2008-04-15 06:26:46.900 106 18244.15 72.74 52533.26 88888.00 2008-04-15 06:26:47.400 106 18244.13 72.71 52533.23 88888.00 2008-04-15 06:26:47.900 106 18244.21 72.53 52533.17 88888.00 2008-04-15 06:26:48.400 106 18244.25 72.48 52533.12 88888.00 2008-04-15 06:26:48.900 106 18244.22 72.55 52532.95 88888.00 2008-04-15 06:26:49.400 106 18244.06 72.63 52532.99 88888.00 2008-04-15 06:26:49.900 106 18244.02 72.81 52533.16 88888.00 2008-04-15 06:26:50.400 106 18244.04 72.86 52533.16 88888.00 2008-04-15 06:26:50.900 106 18244.03 72.86 52533.15 88888.00 2008-04-15 06:26:51.400 106 18244.14 72.81 52532.98 88888.00 2008-04-15 06:26:51.900 106 18244.10 72.87 52533.01 88888.00 2008-04-15 06:26:52.400 106 18244.09 72.94 52533.04 88888.00 2008-04-15 06:26:52.900 106 18244.19 73.02 52533.03 88888.00 2008-04-15 06:26:53.400 106 18244.28 73.01 52532.98 88888.00 2008-04-15 06:26:53.900 106 18244.40 72.90 52532.98 88888.00 2008-04-15 06:26:54.400 106 18244.41 72.88 52533.05 88888.00 2008-04-15 06:26:54.900 106 18244.35 72.95 52533.11 88888.00 2008-04-15 06:26:55.400 106 18244.36 72.97 52533.08 88888.00 2008-04-15 06:26:55.900 106 18244.25 72.89 52533.11 88888.00 2008-04-15 06:26:56.400 106 18244.36 72.86 52533.16 88888.00 2008-04-15 06:26:56.900 106 18244.32 72.84 52533.04 88888.00 2008-04-15 06:26:57.400 106 18244.37 72.86 52532.94 88888.00 2008-04-15 06:26:57.900 106 18244.30 72.92 52532.96 88888.00 2008-04-15 06:26:58.400 106 18244.27 73.00 52532.97 88888.00 2008-04-15 06:26:58.900 106 18244.24 72.95 52533.07 88888.00 2008-04-15 06:26:59.400 106 18244.16 73.01 52533.20 88888.00 2008-04-15 06:26:59.900 106 18244.28 72.98 52533.15 88888.00 2008-04-15 06:27:00.400 106 18244.25 72.92 52533.17 88888.00 2008-04-15 06:27:00.900 106 18244.22 72.95 52533.21 88888.00 2008-04-15 06:27:01.400 106 18244.28 72.98 52533.16 88888.00 2008-04-15 06:27:01.900 106 18244.30 73.00 52533.14 88888.00 2008-04-15 06:27:02.400 106 18244.26 72.87 52533.17 88888.00 2008-04-15 06:27:02.900 106 18244.18 72.73 52533.09 88888.00 2008-04-15 06:27:03.400 106 18244.19 72.72 52533.07 88888.00 2008-04-15 06:27:03.900 106 18244.24 72.66 52533.10 88888.00 2008-04-15 06:27:04.400 106 18244.19 72.73 52533.08 88888.00 2008-04-15 06:27:04.900 106 18244.22 72.81 52533.14 88888.00 2008-04-15 06:27:05.400 106 18244.38 72.72 52533.15 88888.00 2008-04-15 06:27:05.900 106 18244.51 72.67 52533.18 88888.00 2008-04-15 06:27:06.400 106 18244.47 72.70 52533.19 88888.00 2008-04-15 06:27:06.900 106 18244.42 72.70 52533.11 88888.00 2008-04-15 06:27:07.400 106 18244.25 72.71 52533.08 88888.00 2008-04-15 06:27:07.900 106 18244.33 72.69 52533.08 88888.00 2008-04-15 06:27:08.400 106 18244.37 72.72 52533.08 88888.00 2008-04-15 06:27:08.900 106 18244.19 72.70 52533.06 88888.00 2008-04-15 06:27:09.400 106 18244.15 72.74 52533.06 88888.00 2008-04-15 06:27:09.900 106 18244.26 72.88 52533.05 88888.00 2008-04-15 06:27:10.400 106 18244.25 72.94 52533.00 88888.00 2008-04-15 06:27:10.900 106 18244.19 72.98 52533.04 88888.00 2008-04-15 06:27:11.400 106 18244.18 72.92 52533.03 88888.00 2008-04-15 06:27:11.900 106 18244.21 72.79 52533.01 88888.00 2008-04-15 06:27:12.400 106 18244.25 72.64 52532.99 88888.00 2008-04-15 06:27:12.900 106 18244.14 72.59 52532.95 88888.00 2008-04-15 06:27:13.400 106 18244.13 72.73 52532.96 88888.00 2008-04-15 06:27:13.900 106 18244.08 72.95 52533.00 88888.00 2008-04-15 06:27:14.400 106 18244.16 73.02 52533.07 88888.00 2008-04-15 06:27:14.900 106 18244.11 73.01 52533.11 88888.00 2008-04-15 06:27:15.400 106 18244.09 72.98 52533.11 88888.00 2008-04-15 06:27:15.900 106 18244.11 73.03 52533.23 88888.00 2008-04-15 06:27:16.400 106 18244.10 72.89 52533.26 88888.00 2008-04-15 06:27:16.900 106 18244.06 72.82 52533.15 88888.00 2008-04-15 06:27:17.400 106 18244.07 72.83 52533.19 88888.00 2008-04-15 06:27:17.900 106 18244.08 72.86 52533.18 88888.00 2008-04-15 06:27:18.400 106 18244.05 72.82 52533.26 88888.00 2008-04-15 06:27:18.900 106 18244.02 72.88 52533.31 88888.00 2008-04-15 06:27:19.400 106 18244.09 72.88 52533.21 88888.00 2008-04-15 06:27:19.900 106 18244.15 72.83 52533.16 88888.00 2008-04-15 06:27:20.400 106 18244.06 72.76 52533.12 88888.00 2008-04-15 06:27:20.900 106 18243.99 72.82 52533.15 88888.00 2008-04-15 06:27:21.400 106 18244.03 72.81 52533.09 88888.00 2008-04-15 06:27:21.900 106 18244.03 72.74 52533.05 88888.00 2008-04-15 06:27:22.400 106 18244.10 72.61 52533.05 88888.00 2008-04-15 06:27:22.900 106 18244.10 72.58 52533.06 88888.00 2008-04-15 06:27:23.400 106 18244.14 72.61 52533.08 88888.00 2008-04-15 06:27:23.900 106 18244.15 72.58 52533.16 88888.00 2008-04-15 06:27:24.400 106 18244.05 72.58 52533.28 88888.00 2008-04-15 06:27:24.900 106 18244.03 72.79 52533.29 88888.00 2008-04-15 06:27:25.400 106 18244.05 72.87 52533.20 88888.00 2008-04-15 06:27:25.900 106 18244.07 72.92 52533.24 88888.00 2008-04-15 06:27:26.400 106 18244.04 73.00 52533.23 88888.00 2008-04-15 06:27:26.900 106 18244.09 73.01 52533.34 88888.00 2008-04-15 06:27:27.400 106 18244.17 72.95 52533.30 88888.00 2008-04-15 06:27:27.900 106 18244.10 72.92 52533.26 88888.00 2008-04-15 06:27:28.400 106 18244.00 72.78 52533.38 88888.00 2008-04-15 06:27:28.900 106 18244.13 72.77 52533.34 88888.00 2008-04-15 06:27:29.400 106 18244.10 72.84 52533.38 88888.00 2008-04-15 06:27:29.900 106 18244.03 72.85 52533.35 88888.00 2008-04-15 06:27:30.400 106 18244.03 72.86 52533.43 88888.00 2008-04-15 06:27:30.900 106 18244.00 72.90 52533.43 88888.00 2008-04-15 06:27:31.400 106 18243.89 72.90 52533.36 88888.00 2008-04-15 06:27:31.900 106 18243.96 72.88 52533.41 88888.00 2008-04-15 06:27:32.400 106 18244.02 72.89 52533.42 88888.00 2008-04-15 06:27:32.900 106 18244.02 72.89 52533.50 88888.00 2008-04-15 06:27:33.400 106 18244.03 72.85 52533.41 88888.00 2008-04-15 06:27:33.900 106 18244.05 72.89 52533.33 88888.00 2008-04-15 06:27:34.400 106 18244.10 72.90 52533.39 88888.00 2008-04-15 06:27:34.900 106 18244.09 72.95 52533.44 88888.00 2008-04-15 06:27:35.400 106 18244.05 72.98 52533.49 88888.00 2008-04-15 06:27:35.900 106 18244.13 72.84 52533.41 88888.00 2008-04-15 06:27:36.400 106 18244.21 72.99 52533.31 88888.00 2008-04-15 06:27:36.900 106 18244.09 73.03 52533.39 88888.00 2008-04-15 06:27:37.400 106 18243.98 73.10 52533.33 88888.00 2008-04-15 06:27:37.900 106 18243.93 73.07 52533.34 88888.00 2008-04-15 06:27:38.400 106 18243.95 72.99 52533.34 88888.00 2008-04-15 06:27:38.900 106 18243.98 73.04 52533.31 88888.00 2008-04-15 06:27:39.400 106 18244.02 73.06 52533.34 88888.00 2008-04-15 06:27:39.900 106 18243.98 73.00 52533.38 88888.00 2008-04-15 06:27:40.400 106 18243.88 73.08 52533.28 88888.00 2008-04-15 06:27:40.900 106 18243.77 73.14 52533.19 88888.00 2008-04-15 06:27:41.400 106 18243.86 73.09 52533.23 88888.00 2008-04-15 06:27:41.900 106 18243.95 72.96 52533.31 88888.00 2008-04-15 06:27:42.400 106 18243.92 73.00 52533.21 88888.00 2008-04-15 06:27:42.900 106 18243.86 72.99 52533.10 88888.00 2008-04-15 06:27:43.400 106 18243.93 72.97 52533.27 88888.00 2008-04-15 06:27:43.900 106 18244.02 73.00 52533.28 88888.00 2008-04-15 06:27:44.400 106 18243.98 73.07 52533.21 88888.00 2008-04-15 06:27:44.900 106 18244.11 73.09 52533.26 88888.00 2008-04-15 06:27:45.400 106 18244.18 73.09 52533.27 88888.00 2008-04-15 06:27:45.900 106 18244.30 73.08 52533.29 88888.00 2008-04-15 06:27:46.400 106 18244.32 73.08 52533.29 88888.00 2008-04-15 06:27:46.900 106 18244.24 72.97 52533.28 88888.00 2008-04-15 06:27:47.400 106 18244.22 72.94 52533.27 88888.00 2008-04-15 06:27:47.900 106 18244.25 72.99 52533.34 88888.00 2008-04-15 06:27:48.400 106 18244.28 72.96 52533.47 88888.00 2008-04-15 06:27:48.900 106 18244.36 72.94 52533.36 88888.00 2008-04-15 06:27:49.400 106 18244.48 72.94 52533.29 88888.00 2008-04-15 06:27:49.900 106 18244.39 72.98 52533.36 88888.00 2008-04-15 06:27:50.400 106 18244.26 72.99 52533.33 88888.00 2008-04-15 06:27:50.900 106 18244.22 72.85 52533.35 88888.00 2008-04-15 06:27:51.400 106 18244.22 72.89 52533.28 88888.00 2008-04-15 06:27:51.900 106 18244.29 72.80 52533.24 88888.00 2008-04-15 06:27:52.400 106 18244.25 72.74 52533.20 88888.00 2008-04-15 06:27:52.900 106 18244.14 72.87 52533.22 88888.00 2008-04-15 06:27:53.400 106 18244.11 72.99 52533.16 88888.00 2008-04-15 06:27:53.900 106 18244.15 73.03 52533.20 88888.00 2008-04-15 06:27:54.400 106 18244.10 73.03 52533.15 88888.00 2008-04-15 06:27:54.900 106 18244.10 73.02 52533.05 88888.00 2008-04-15 06:27:55.400 106 18244.14 73.01 52533.10 88888.00 2008-04-15 06:27:55.900 106 18244.16 73.06 52533.15 88888.00 2008-04-15 06:27:56.400 106 18244.10 73.02 52533.16 88888.00 2008-04-15 06:27:56.900 106 18243.94 73.03 52533.19 88888.00 2008-04-15 06:27:57.400 106 18243.89 73.03 52533.17 88888.00 2008-04-15 06:27:57.900 106 18243.86 72.98 52533.16 88888.00 2008-04-15 06:27:58.400 106 18243.97 72.88 52533.14 88888.00 2008-04-15 06:27:58.900 106 18244.06 72.84 52533.08 88888.00 2008-04-15 06:27:59.400 106 18244.08 72.85 52533.08 88888.00 2008-04-15 06:27:59.900 106 18244.02 72.94 52533.16 88888.00 2008-04-15 06:28:00.400 106 18243.97 72.77 52533.22 88888.00 2008-04-15 06:28:00.900 106 18243.98 72.74 52533.22 88888.00 2008-04-15 06:28:01.400 106 18244.10 72.91 52533.24 88888.00 2008-04-15 06:28:01.900 106 18244.19 72.98 52533.29 88888.00 2008-04-15 06:28:02.400 106 18244.08 72.97 52533.32 88888.00 2008-04-15 06:28:02.900 106 18244.06 73.00 52533.35 88888.00 2008-04-15 06:28:03.400 106 18244.14 72.94 52533.28 88888.00 2008-04-15 06:28:03.900 106 18244.19 72.91 52533.32 88888.00 2008-04-15 06:28:04.400 106 18244.11 72.79 52533.26 88888.00 2008-04-15 06:28:04.900 106 18244.08 72.76 52533.14 88888.00 2008-04-15 06:28:05.400 106 18244.18 72.75 52533.21 88888.00 2008-04-15 06:28:05.900 106 18244.19 72.72 52533.27 88888.00 2008-04-15 06:28:06.400 106 18244.19 72.78 52533.26 88888.00 2008-04-15 06:28:06.900 106 18244.19 72.82 52533.27 88888.00 2008-04-15 06:28:07.400 106 18244.15 72.86 52533.28 88888.00 2008-04-15 06:28:07.900 106 18244.15 72.79 52533.39 88888.00 2008-04-15 06:28:08.400 106 18244.04 72.77 52533.33 88888.00 2008-04-15 06:28:08.900 106 18244.03 72.79 52533.31 88888.00 2008-04-15 06:28:09.400 106 18244.09 72.76 52533.29 88888.00 2008-04-15 06:28:09.900 106 18244.15 72.75 52533.35 88888.00 2008-04-15 06:28:10.400 106 18244.09 72.91 52533.32 88888.00 2008-04-15 06:28:10.900 106 18244.15 73.10 52533.28 88888.00 2008-04-15 06:28:11.400 106 18244.08 73.09 52533.32 88888.00 2008-04-15 06:28:11.900 106 18244.02 73.00 52533.35 88888.00 2008-04-15 06:28:12.400 106 18244.03 73.01 52533.35 88888.00 2008-04-15 06:28:12.900 106 18244.15 73.00 52533.36 88888.00 2008-04-15 06:28:13.400 106 18244.19 72.97 52533.35 88888.00 2008-04-15 06:28:13.900 106 18244.15 73.02 52533.22 88888.00 2008-04-15 06:28:14.400 106 18244.04 73.05 52533.20 88888.00 2008-04-15 06:28:14.900 106 18244.03 73.04 52533.20 88888.00 2008-04-15 06:28:15.400 106 18244.03 73.03 52533.23 88888.00 2008-04-15 06:28:15.900 106 18244.06 73.07 52533.21 88888.00 2008-04-15 06:28:16.400 106 18244.11 73.04 52533.06 88888.00 2008-04-15 06:28:16.900 106 18244.21 73.04 52533.08 88888.00 2008-04-15 06:28:17.400 106 18244.15 72.94 52533.00 88888.00 2008-04-15 06:28:17.900 106 18244.19 72.94 52533.01 88888.00 2008-04-15 06:28:18.400 106 18244.22 72.94 52533.14 88888.00 2008-04-15 06:28:18.900 106 18244.24 72.97 52533.17 88888.00 2008-04-15 06:28:19.400 106 18244.11 73.03 52533.16 88888.00 2008-04-15 06:28:19.900 106 18244.17 73.02 52533.11 88888.00 2008-04-15 06:28:20.400 106 18244.16 73.00 52533.09 88888.00 2008-04-15 06:28:20.900 106 18244.15 72.98 52533.05 88888.00 2008-04-15 06:28:21.400 106 18244.28 73.06 52533.09 88888.00 2008-04-15 06:28:21.900 106 18244.13 73.08 52533.21 88888.00 2008-04-15 06:28:22.400 106 18244.04 73.12 52533.30 88888.00 2008-04-15 06:28:22.900 106 18244.03 73.11 52533.36 88888.00 2008-04-15 06:28:23.400 106 18244.02 73.00 52533.36 88888.00 2008-04-15 06:28:23.900 106 18244.02 73.02 52533.35 88888.00 2008-04-15 06:28:24.400 106 18244.03 72.99 52533.43 88888.00 2008-04-15 06:28:24.900 106 18244.06 72.86 52533.35 88888.00 2008-04-15 06:28:25.400 106 18244.08 72.85 52533.24 88888.00 2008-04-15 06:28:25.900 106 18244.03 72.89 52533.26 88888.00 2008-04-15 06:28:26.400 106 18244.02 73.05 52533.16 88888.00 2008-04-15 06:28:26.900 106 18244.04 73.07 52533.27 88888.00 2008-04-15 06:28:27.400 106 18244.07 73.05 52533.34 88888.00 2008-04-15 06:28:27.900 106 18244.10 73.11 52533.28 88888.00 2008-04-15 06:28:28.400 106 18244.17 73.10 52533.24 88888.00 2008-04-15 06:28:28.900 106 18244.07 73.13 52533.17 88888.00 2008-04-15 06:28:29.400 106 18244.05 73.07 52533.21 88888.00 2008-04-15 06:28:29.900 106 18243.82 73.06 52533.35 88888.00 2008-04-15 06:28:30.400 106 18243.67 73.06 52533.33 88888.00 2008-04-15 06:28:30.900 106 18243.79 73.10 52533.22 88888.00 2008-04-15 06:28:31.400 106 18243.86 73.05 52533.27 88888.00 2008-04-15 06:28:31.900 106 18243.82 73.04 52533.35 88888.00 2008-04-15 06:28:32.400 106 18243.84 72.97 52533.42 88888.00 2008-04-15 06:28:32.900 106 18243.90 72.91 52533.41 88888.00 2008-04-15 06:28:33.400 106 18243.93 72.86 52533.43 88888.00 2008-04-15 06:28:33.900 106 18243.95 72.82 52533.52 88888.00 2008-04-15 06:28:34.400 106 18244.11 72.81 52533.61 88888.00 2008-04-15 06:28:34.900 106 18244.15 72.81 52533.57 88888.00 2008-04-15 06:28:35.400 106 18244.08 72.88 52533.46 88888.00 2008-04-15 06:28:35.900 106 18244.05 72.91 52533.46 88888.00 2008-04-15 06:28:36.400 106 18244.07 72.85 52533.45 88888.00 2008-04-15 06:28:36.900 106 18244.04 72.87 52533.32 88888.00 2008-04-15 06:28:37.400 106 18244.03 72.84 52533.22 88888.00 2008-04-15 06:28:37.900 106 18244.06 72.84 52533.26 88888.00 2008-04-15 06:28:38.400 106 18244.04 72.96 52533.39 88888.00 2008-04-15 06:28:38.900 106 18244.05 72.97 52533.39 88888.00 2008-04-15 06:28:39.400 106 18244.06 72.87 52533.41 88888.00 2008-04-15 06:28:39.900 106 18244.05 72.87 52533.31 88888.00 2008-04-15 06:28:40.400 106 18244.03 72.84 52533.23 88888.00 2008-04-15 06:28:40.900 106 18244.02 72.92 52533.24 88888.00 2008-04-15 06:28:41.400 106 18243.99 72.98 52533.17 88888.00 2008-04-15 06:28:41.900 106 18243.96 73.01 52533.17 88888.00 2008-04-15 06:28:42.400 106 18244.00 73.01 52533.24 88888.00 2008-04-15 06:28:42.900 106 18244.03 73.00 52533.18 88888.00 2008-04-15 06:28:43.400 106 18244.05 73.10 52533.20 88888.00 2008-04-15 06:28:43.900 106 18244.05 73.16 52533.18 88888.00 2008-04-15 06:28:44.400 106 18244.10 73.15 52533.27 88888.00 2008-04-15 06:28:44.900 106 18244.17 73.11 52533.32 88888.00 2008-04-15 06:28:45.400 106 18244.15 73.08 52533.22 88888.00 2008-04-15 06:28:45.900 106 18244.19 73.01 52533.16 88888.00 2008-04-15 06:28:46.400 106 18244.28 72.96 52533.04 88888.00 2008-04-15 06:28:46.900 106 18244.28 72.97 52533.15 88888.00 2008-04-15 06:28:47.400 106 18244.10 73.08 52533.29 88888.00 2008-04-15 06:28:47.900 106 18244.03 73.07 52533.43 88888.00 2008-04-15 06:28:48.400 106 18244.03 73.03 52533.32 88888.00 2008-04-15 06:28:48.900 106 18244.07 73.07 52533.26 88888.00 2008-04-15 06:28:49.400 106 18244.11 73.05 52533.24 88888.00 2008-04-15 06:28:49.900 106 18244.06 73.02 52533.26 88888.00 2008-04-15 06:28:50.400 106 18244.06 73.11 52533.09 88888.00 2008-04-15 06:28:50.900 106 18244.03 73.13 52533.14 88888.00 2008-04-15 06:28:51.400 106 18244.04 73.13 52533.18 88888.00 2008-04-15 06:28:51.900 106 18244.02 73.08 52533.23 88888.00 2008-04-15 06:28:52.400 106 18244.03 73.02 52533.30 88888.00 2008-04-15 06:28:52.900 106 18244.05 73.06 52533.30 88888.00 2008-04-15 06:28:53.400 106 18244.06 73.00 52533.31 88888.00 2008-04-15 06:28:53.900 106 18243.99 73.04 52533.29 88888.00 2008-04-15 06:28:54.400 106 18243.99 73.14 52533.31 88888.00 2008-04-15 06:28:54.900 106 18243.98 73.13 52533.36 88888.00 2008-04-15 06:28:55.400 106 18244.04 73.03 52533.33 88888.00 2008-04-15 06:28:55.900 106 18244.07 73.01 52533.23 88888.00 2008-04-15 06:28:56.400 106 18244.00 72.95 52533.14 88888.00 2008-04-15 06:28:56.900 106 18244.08 72.89 52533.12 88888.00 2008-04-15 06:28:57.400 106 18244.04 72.90 52533.26 88888.00 2008-04-15 06:28:57.900 106 18243.96 72.89 52533.31 88888.00 2008-04-15 06:28:58.400 106 18243.99 72.94 52533.21 88888.00 2008-04-15 06:28:58.900 106 18244.03 72.97 52533.10 88888.00 2008-04-15 06:28:59.400 106 18243.99 72.96 52533.18 88888.00 2008-04-15 06:28:59.900 106 18244.02 72.97 52533.45 88888.00 2008-04-15 06:29:00.400 106 18243.95 73.01 52533.45 88888.00 2008-04-15 06:29:00.900 106 18243.99 72.94 52533.41 88888.00 2008-04-15 06:29:01.400 106 18243.89 72.92 52533.36 88888.00 2008-04-15 06:29:01.900 106 18243.84 73.04 52533.30 88888.00 2008-04-15 06:29:02.400 106 18243.88 72.99 52533.24 88888.00 2008-04-15 06:29:02.900 106 18243.93 72.94 52533.23 88888.00 2008-04-15 06:29:03.400 106 18243.99 72.95 52533.22 88888.00 2008-04-15 06:29:03.900 106 18243.85 72.99 52533.22 88888.00 2008-04-15 06:29:04.400 106 18243.89 72.97 52533.35 88888.00 2008-04-15 06:29:04.900 106 18243.83 72.95 52533.24 88888.00 2008-04-15 06:29:05.400 106 18243.87 72.92 52533.22 88888.00 2008-04-15 06:29:05.900 106 18243.95 72.90 52533.22 88888.00 2008-04-15 06:29:06.400 106 18243.94 72.97 52533.21 88888.00 2008-04-15 06:29:06.900 106 18243.82 73.07 52533.23 88888.00 2008-04-15 06:29:07.400 106 18243.81 73.08 52533.10 88888.00 2008-04-15 06:29:07.900 106 18243.90 73.03 52533.10 88888.00 2008-04-15 06:29:08.400 106 18244.00 73.08 52533.15 88888.00 2008-04-15 06:29:08.900 106 18243.89 73.09 52533.18 88888.00 2008-04-15 06:29:09.400 106 18243.84 73.10 52533.20 88888.00 2008-04-15 06:29:09.900 106 18243.89 73.06 52533.27 88888.00 2008-04-15 06:29:10.400 106 18243.99 73.04 52533.34 88888.00 2008-04-15 06:29:10.900 106 18243.99 72.95 52533.26 88888.00 2008-04-15 06:29:11.400 106 18243.95 72.94 52533.26 88888.00 2008-04-15 06:29:11.900 106 18243.99 72.92 52533.38 88888.00 2008-04-15 06:29:12.400 106 18244.06 73.00 52533.41 88888.00 2008-04-15 06:29:12.900 106 18244.15 73.00 52533.45 88888.00 2008-04-15 06:29:13.400 106 18244.04 73.01 52533.40 88888.00 2008-04-15 06:29:13.900 106 18244.00 73.05 52533.43 88888.00 2008-04-15 06:29:14.400 106 18244.03 73.02 52533.45 88888.00 2008-04-15 06:29:14.900 106 18244.03 73.06 52533.38 88888.00 2008-04-15 06:29:15.400 106 18244.08 73.13 52533.38 88888.00 2008-04-15 06:29:15.900 106 18244.09 73.07 52533.39 88888.00 2008-04-15 06:29:16.400 106 18244.24 73.07 52533.42 88888.00 2008-04-15 06:29:16.900 106 18244.13 73.01 52533.38 88888.00 2008-04-15 06:29:17.400 106 18244.04 73.01 52533.28 88888.00 2008-04-15 06:29:17.900 106 18244.07 73.05 52533.28 88888.00 2008-04-15 06:29:18.400 106 18244.15 73.08 52533.29 88888.00 2008-04-15 06:29:18.900 106 18244.09 73.10 52533.30 88888.00 2008-04-15 06:29:19.400 106 18244.03 73.07 52533.35 88888.00 2008-04-15 06:29:19.900 106 18243.94 73.08 52533.30 88888.00 2008-04-15 06:29:20.400 106 18244.07 73.06 52533.29 88888.00 2008-04-15 06:29:20.900 106 18244.08 73.04 52533.26 88888.00 2008-04-15 06:29:21.400 106 18244.03 73.13 52533.23 88888.00 2008-04-15 06:29:21.900 106 18243.98 73.08 52533.34 88888.00 2008-04-15 06:29:22.400 106 18243.95 73.04 52533.30 88888.00 2008-04-15 06:29:22.900 106 18243.99 73.02 52533.33 88888.00 2008-04-15 06:29:23.400 106 18244.04 73.04 52533.29 88888.00 2008-04-15 06:29:23.900 106 18244.02 73.06 52533.20 88888.00 2008-04-15 06:29:24.400 106 18244.03 73.07 52533.17 88888.00 2008-04-15 06:29:24.900 106 18244.08 72.94 52533.16 88888.00 2008-04-15 06:29:25.400 106 18244.04 72.94 52533.24 88888.00 2008-04-15 06:29:25.900 106 18244.02 72.98 52533.29 88888.00 2008-04-15 06:29:26.400 106 18244.05 72.97 52533.28 88888.00 2008-04-15 06:29:26.900 106 18244.07 72.99 52533.32 88888.00 2008-04-15 06:29:27.400 106 18244.08 72.97 52533.34 88888.00 2008-04-15 06:29:27.900 106 18244.17 72.95 52533.39 88888.00 2008-04-15 06:29:28.400 106 18244.21 72.94 52533.24 88888.00 2008-04-15 06:29:28.900 106 18244.14 72.97 52533.20 88888.00 2008-04-15 06:29:29.400 106 18244.08 72.85 52533.30 88888.00 2008-04-15 06:29:29.900 106 18244.06 72.94 52533.27 88888.00 2008-04-15 06:29:30.400 106 18244.11 73.03 52533.29 88888.00 2008-04-15 06:29:30.900 106 18244.13 73.04 52533.32 88888.00 2008-04-15 06:29:31.400 106 18244.10 73.02 52533.33 88888.00 2008-04-15 06:29:31.900 106 18244.03 72.98 52533.12 88888.00 2008-04-15 06:29:32.400 106 18244.07 72.95 52533.11 88888.00 2008-04-15 06:29:32.900 106 18244.11 73.03 52533.11 88888.00 2008-04-15 06:29:33.400 106 18244.21 73.04 52533.08 88888.00 2008-04-15 06:29:33.900 106 18244.18 73.06 52533.00 88888.00 2008-04-15 06:29:34.400 106 18244.17 73.08 52533.07 88888.00 2008-04-15 06:29:34.900 106 18244.07 73.09 52533.06 88888.00 2008-04-15 06:29:35.400 106 18244.08 73.11 52533.08 88888.00 2008-04-15 06:29:35.900 106 18243.99 73.08 52533.11 88888.00 2008-04-15 06:29:36.400 106 18244.08 73.03 52533.09 88888.00 2008-04-15 06:29:36.900 106 18243.99 73.08 52533.05 88888.00 2008-04-15 06:29:37.400 106 18244.02 73.14 52533.07 88888.00 2008-04-15 06:29:37.900 106 18244.18 73.06 52533.18 88888.00 2008-04-15 06:29:38.400 106 18244.09 73.07 52533.08 88888.00 2008-04-15 06:29:38.900 106 18244.03 73.14 52533.05 88888.00 2008-04-15 06:29:39.400 106 18244.07 73.09 52533.16 88888.00 2008-04-15 06:29:39.900 106 18244.10 73.01 52533.06 88888.00 2008-04-15 06:29:40.400 106 18244.10 73.01 52533.20 88888.00 2008-04-15 06:29:40.900 106 18244.17 72.89 52533.23 88888.00 2008-04-15 06:29:41.400 106 18244.19 72.96 52533.26 88888.00 2008-04-15 06:29:41.900 106 18244.10 73.04 52533.26 88888.00 2008-04-15 06:29:42.400 106 18244.07 73.06 52533.32 88888.00 2008-04-15 06:29:42.900 106 18244.02 73.06 52533.38 88888.00 2008-04-15 06:29:43.400 106 18244.04 73.08 52533.41 88888.00 2008-04-15 06:29:43.900 106 18244.14 73.11 52533.47 88888.00 2008-04-15 06:29:44.400 106 18244.04 73.09 52533.44 88888.00 2008-04-15 06:29:44.900 106 18243.98 73.07 52533.56 88888.00 2008-04-15 06:29:45.400 106 18243.99 73.08 52533.51 88888.00 2008-04-15 06:29:45.900 106 18244.02 73.06 52533.38 88888.00 2008-04-15 06:29:46.400 106 18244.13 73.10 52533.31 88888.00 2008-04-15 06:29:46.900 106 18244.11 73.12 52533.28 88888.00 2008-04-15 06:29:47.400 106 18244.19 73.14 52533.14 88888.00 2008-04-15 06:29:47.900 106 18244.06 73.11 52533.10 88888.00 2008-04-15 06:29:48.400 106 18244.05 73.18 52533.07 88888.00 2008-04-15 06:29:48.900 106 18244.10 73.21 52533.08 88888.00 2008-04-15 06:29:49.400 106 18244.03 73.17 52533.08 88888.00 2008-04-15 06:29:49.900 106 18244.06 73.15 52533.11 88888.00 2008-04-15 06:29:50.400 106 18244.11 73.07 52533.01 88888.00 2008-04-15 06:29:50.900 106 18244.09 73.06 52532.97 88888.00 2008-04-15 06:29:51.400 106 18244.10 73.11 52533.09 88888.00 2008-04-15 06:29:51.900 106 18244.11 73.20 52533.11 88888.00 2008-04-15 06:29:52.400 106 18244.06 73.14 52533.09 88888.00 2008-04-15 06:29:52.900 106 18244.03 73.03 52533.11 88888.00 2008-04-15 06:29:53.400 106 18244.10 73.06 52533.19 88888.00 2008-04-15 06:29:53.900 106 18244.25 73.09 52533.19 88888.00 2008-04-15 06:29:54.400 106 18244.20 73.02 52533.27 88888.00 2008-04-15 06:29:54.900 106 18244.10 72.99 52533.39 88888.00 2008-04-15 06:29:55.400 106 18244.08 73.04 52533.31 88888.00 2008-04-15 06:29:55.900 106 18244.06 73.03 52533.23 88888.00 2008-04-15 06:29:56.400 106 18244.19 73.03 52533.29 88888.00 2008-04-15 06:29:56.900 106 18244.14 72.98 52533.23 88888.00 2008-04-15 06:29:57.400 106 18244.04 72.96 52533.10 88888.00 2008-04-15 06:29:57.900 106 18244.03 72.87 52533.15 88888.00 2008-04-15 06:29:58.400 106 18244.05 72.82 52533.17 88888.00 2008-04-15 06:29:58.900 106 18244.09 72.86 52533.11 88888.00 2008-04-15 06:29:59.400 106 18244.11 72.98 52533.12 88888.00 2008-04-15 06:29:59.900 106 18244.09 73.00 52533.15 88888.00 2008-04-15 06:30:00.400 106 18244.02 72.96 52533.06 88888.00 2008-04-15 06:30:00.900 106 18244.03 72.95 52532.97 88888.00 2008-04-15 06:30:01.400 106 18244.02 72.97 52533.04 88888.00 2008-04-15 06:30:01.900 106 18244.04 72.99 52533.06 88888.00 2008-04-15 06:30:02.400 106 18244.02 72.94 52533.03 88888.00 2008-04-15 06:30:02.900 106 18243.93 73.02 52533.04 88888.00 2008-04-15 06:30:03.400 106 18243.98 73.00 52533.03 88888.00 2008-04-15 06:30:03.900 106 18244.14 73.00 52533.09 88888.00 2008-04-15 06:30:04.400 106 18244.08 73.06 52533.07 88888.00 2008-04-15 06:30:04.900 106 18244.19 73.03 52533.15 88888.00 2008-04-15 06:30:05.400 106 18244.09 73.01 52533.16 88888.00 2008-04-15 06:30:05.900 106 18243.67 73.06 52533.00 88888.00 2008-04-15 06:30:06.400 106 18243.51 73.02 52533.05 88888.00 2008-04-15 06:30:06.900 106 18243.53 73.00 52533.26 88888.00 2008-04-15 06:30:07.400 106 18243.57 72.86 52533.18 88888.00 2008-04-15 06:30:07.900 106 18243.63 72.85 52533.16 88888.00 2008-04-15 06:30:08.400 106 18243.61 72.88 52533.17 88888.00 2008-04-15 06:30:08.900 106 18243.64 72.95 52533.18 88888.00 2008-04-15 06:30:09.400 106 18243.77 73.02 52533.24 88888.00 2008-04-15 06:30:09.900 106 18243.74 73.01 52533.17 88888.00 2008-04-15 06:30:10.400 106 18243.82 73.02 52533.19 88888.00 2008-04-15 06:30:10.900 106 18243.87 73.01 52533.11 88888.00 2008-04-15 06:30:11.400 106 18243.76 73.02 52533.00 88888.00 2008-04-15 06:30:11.900 106 18243.72 73.07 52533.06 88888.00 2008-04-15 06:30:12.400 106 18243.73 73.05 52533.08 88888.00 2008-04-15 06:30:12.900 106 18243.73 73.01 52533.10 88888.00 2008-04-15 06:30:13.400 106 18243.78 72.98 52533.16 88888.00 2008-04-15 06:30:13.900 106 18243.64 72.92 52533.07 88888.00 2008-04-15 06:30:14.400 106 18243.65 73.00 52533.17 88888.00 2008-04-15 06:30:14.900 106 18243.90 73.11 52533.19 88888.00 2008-04-15 06:30:15.400 106 18244.05 73.15 52533.10 88888.00 2008-04-15 06:30:15.900 106 18244.17 73.13 52533.01 88888.00 2008-04-15 06:30:16.400 106 18244.21 73.05 52533.00 88888.00 2008-04-15 06:30:16.900 106 18244.15 73.11 52533.01 88888.00 2008-04-15 06:30:17.400 106 18244.13 73.09 52533.22 88888.00 2008-04-15 06:30:17.900 106 18244.27 73.09 52533.26 88888.00 2008-04-15 06:30:18.400 106 18244.25 73.09 52533.20 88888.00 2008-04-15 06:30:18.900 106 18244.32 73.09 52533.21 88888.00 2008-04-15 06:30:19.400 106 18244.35 73.18 52533.22 88888.00 2008-04-15 06:30:19.900 106 18244.37 73.20 52533.27 88888.00 2008-04-15 06:30:20.400 106 18244.30 73.17 52533.30 88888.00 2008-04-15 06:30:20.900 106 18244.29 73.17 52533.33 88888.00 2008-04-15 06:30:21.400 106 18244.18 73.17 52533.28 88888.00 2008-04-15 06:30:21.900 106 18244.09 73.16 52533.29 88888.00 2008-04-15 06:30:22.400 106 18244.19 73.17 52533.31 88888.00 2008-04-15 06:30:22.900 106 18244.15 73.11 52533.30 88888.00 2008-04-15 06:30:23.400 106 18244.04 73.05 52533.24 88888.00 2008-04-15 06:30:23.900 106 18244.13 73.05 52533.16 88888.00 2008-04-15 06:30:24.400 106 18244.21 73.06 52533.12 88888.00 2008-04-15 06:30:24.900 106 18244.21 73.14 52533.26 88888.00 2008-04-15 06:30:25.400 106 18244.18 73.16 52533.17 88888.00 2008-04-15 06:30:25.900 106 18244.18 73.09 52533.16 88888.00 2008-04-15 06:30:26.400 106 18244.09 73.11 52533.17 88888.00 2008-04-15 06:30:26.900 106 18244.06 73.21 52533.26 88888.00 2008-04-15 06:30:27.400 106 18244.14 73.21 52533.17 88888.00 2008-04-15 06:30:27.900 106 18244.09 73.13 52533.05 88888.00 2008-04-15 06:30:28.400 106 18244.02 73.11 52533.05 88888.00 2008-04-15 06:30:28.900 106 18243.93 73.13 52533.08 88888.00 2008-04-15 06:30:29.400 106 18243.89 73.05 52533.05 88888.00 2008-04-15 06:30:29.900 106 18243.85 73.02 52533.10 88888.00 2008-04-15 06:30:30.400 106 18243.97 73.04 52533.09 88888.00 2008-04-15 06:30:30.900 106 18243.88 72.98 52533.08 88888.00 2008-04-15 06:30:31.400 106 18243.97 73.09 52533.14 88888.00 2008-04-15 06:30:31.900 106 18244.02 73.11 52533.06 88888.00 2008-04-15 06:30:32.400 106 18244.02 73.11 52533.01 88888.00 2008-04-15 06:30:32.900 106 18244.03 73.03 52533.09 88888.00 2008-04-15 06:30:33.400 106 18244.03 73.06 52533.18 88888.00 2008-04-15 06:30:33.900 106 18244.02 73.08 52533.17 88888.00 2008-04-15 06:30:34.400 106 18244.04 73.00 52533.24 88888.00 2008-04-15 06:30:34.900 106 18244.15 73.03 52533.15 88888.00 2008-04-15 06:30:35.400 106 18244.09 73.00 52533.10 88888.00 2008-04-15 06:30:35.900 106 18244.05 72.95 52533.03 88888.00 2008-04-15 06:30:36.400 106 18243.96 72.90 52533.08 88888.00 2008-04-15 06:30:36.900 106 18243.87 72.90 52533.16 88888.00 2008-04-15 06:30:37.400 106 18243.86 72.98 52533.07 88888.00 2008-04-15 06:30:37.900 106 18243.90 73.01 52533.12 88888.00 2008-04-15 06:30:38.400 106 18243.85 72.89 52533.15 88888.00 2008-04-15 06:30:38.900 106 18243.85 72.88 52533.11 88888.00 2008-04-15 06:30:39.400 106 18243.93 72.89 52533.01 88888.00 2008-04-15 06:30:39.900 106 18243.99 73.02 52532.88 88888.00 2008-04-15 06:30:40.400 106 18243.88 73.11 52532.89 88888.00 2008-04-15 06:30:40.900 106 18243.84 73.10 52532.80 88888.00 2008-04-15 06:30:41.400 106 18243.75 73.12 52532.73 88888.00 2008-04-15 06:30:41.900 106 18243.71 73.15 52532.75 88888.00 2008-04-15 06:30:42.400 106 18243.78 73.04 52532.78 88888.00 2008-04-15 06:30:42.900 106 18243.88 72.99 52532.84 88888.00 2008-04-15 06:30:43.400 106 18243.81 72.99 52532.84 88888.00 2008-04-15 06:30:43.900 106 18243.75 72.88 52532.87 88888.00 2008-04-15 06:30:44.400 106 18243.88 72.86 52532.92 88888.00 2008-04-15 06:30:44.900 106 18243.90 72.88 52533.00 88888.00 2008-04-15 06:30:45.400 106 18243.94 73.00 52533.09 88888.00 2008-04-15 06:30:45.900 106 18243.85 73.01 52533.10 88888.00 2008-04-15 06:30:46.400 106 18243.86 72.94 52533.08 88888.00 2008-04-15 06:30:46.900 106 18243.94 72.95 52533.03 88888.00 2008-04-15 06:30:47.400 106 18243.96 72.99 52533.00 88888.00 2008-04-15 06:30:47.900 106 18243.92 73.01 52533.03 88888.00 2008-04-15 06:30:48.400 106 18243.95 72.98 52532.95 88888.00 2008-04-15 06:30:48.900 106 18243.98 72.99 52532.92 88888.00 2008-04-15 06:30:49.400 106 18243.95 72.97 52532.93 88888.00 2008-04-15 06:30:49.900 106 18243.98 73.00 52532.93 88888.00 2008-04-15 06:30:50.400 106 18244.06 73.02 52532.80 88888.00 2008-04-15 06:30:50.900 106 18244.05 73.01 52532.86 88888.00 2008-04-15 06:30:51.400 106 18243.89 73.04 52532.89 88888.00 2008-04-15 06:30:51.900 106 18243.92 73.01 52532.92 88888.00 2008-04-15 06:30:52.400 106 18243.94 72.98 52532.98 88888.00 2008-04-15 06:30:52.900 106 18243.96 73.05 52533.03 88888.00 2008-04-15 06:30:53.400 106 18243.89 73.08 52533.11 88888.00 2008-04-15 06:30:53.900 106 18244.00 72.98 52533.16 88888.00 2008-04-15 06:30:54.400 106 18244.04 72.99 52533.16 88888.00 2008-04-15 06:30:54.900 106 18243.78 73.03 52533.18 88888.00 2008-04-15 06:30:55.400 106 18243.83 73.03 52533.09 88888.00 2008-04-15 06:30:55.900 106 18243.92 73.02 52533.03 88888.00 2008-04-15 06:30:56.400 106 18243.99 73.06 52532.97 88888.00 2008-04-15 06:30:56.900 106 18244.07 73.03 52533.03 88888.00 2008-04-15 06:30:57.400 106 18244.10 72.96 52533.20 88888.00 2008-04-15 06:30:57.900 106 18244.05 72.94 52533.09 88888.00 2008-04-15 06:30:58.400 106 18244.02 72.96 52533.03 88888.00 2008-04-15 06:30:58.900 106 18244.05 72.96 52533.05 88888.00 2008-04-15 06:30:59.400 106 18244.06 73.02 52533.03 88888.00 2008-04-15 06:30:59.900 106 18243.98 72.98 52533.00 88888.00 2008-04-15 06:31:00.400 106 18243.93 72.96 52532.98 88888.00 2008-04-15 06:31:00.900 106 18243.86 72.85 52533.03 88888.00 2008-04-15 06:31:01.400 106 18243.97 72.85 52532.95 88888.00 2008-04-15 06:31:01.900 106 18244.04 72.84 52532.88 88888.00 2008-04-15 06:31:02.400 106 18244.00 72.89 52532.89 88888.00 2008-04-15 06:31:02.900 106 18244.00 72.86 52532.93 88888.00 2008-04-15 06:31:03.400 106 18244.02 72.82 52533.04 88888.00 2008-04-15 06:31:03.900 106 18244.10 72.80 52533.11 88888.00 2008-04-15 06:31:04.400 106 18244.10 72.80 52533.17 88888.00 2008-04-15 06:31:04.900 106 18244.09 72.80 52533.19 88888.00 2008-04-15 06:31:05.400 106 18244.14 72.82 52533.15 88888.00 2008-04-15 06:31:05.900 106 18244.02 72.85 52533.12 88888.00 2008-04-15 06:31:06.400 106 18244.02 72.85 52533.07 88888.00 2008-04-15 06:31:06.900 106 18244.08 72.87 52533.01 88888.00 2008-04-15 06:31:07.400 106 18243.73 72.88 52533.08 88888.00 2008-04-15 06:31:07.900 106 18243.50 72.86 52533.10 88888.00 2008-04-15 06:31:08.400 106 18243.49 72.87 52533.09 88888.00 2008-04-15 06:31:08.900 106 18243.53 72.94 52533.11 88888.00 2008-04-15 06:31:09.400 106 18243.53 72.96 52533.11 88888.00 2008-04-15 06:31:09.900 106 18243.49 73.04 52533.01 88888.00 2008-04-15 06:31:10.400 106 18243.74 73.04 52532.85 88888.00 2008-04-15 06:31:10.900 106 18243.97 73.03 52532.94 88888.00 2008-04-15 06:31:11.400 106 18243.97 73.02 52532.99 88888.00 2008-04-15 06:31:11.900 106 18243.96 73.01 52532.91 88888.00 2008-04-15 06:31:12.400 106 18243.98 73.07 52532.99 88888.00 2008-04-15 06:31:12.900 106 18243.96 73.10 52532.91 88888.00 2008-04-15 06:31:13.400 106 18244.08 73.09 52532.91 88888.00 2008-04-15 06:31:13.900 106 18244.06 72.99 52532.93 88888.00 2008-04-15 06:31:14.400 106 18243.93 72.91 52532.92 88888.00 2008-04-15 06:31:14.900 106 18243.84 73.00 52532.93 88888.00 2008-04-15 06:31:15.400 106 18243.84 73.07 52532.99 88888.00 2008-04-15 06:31:15.900 106 18243.87 73.10 52532.97 88888.00 2008-04-15 06:31:16.400 106 18243.93 73.07 52533.14 88888.00 2008-04-15 06:31:16.900 106 18243.90 73.07 52533.12 88888.00 2008-04-15 06:31:17.400 106 18243.79 73.07 52533.06 88888.00 2008-04-15 06:31:17.900 106 18243.85 73.06 52532.94 88888.00 2008-04-15 06:31:18.400 106 18243.83 72.97 52532.78 88888.00 2008-04-15 06:31:18.900 106 18243.87 72.96 52532.75 88888.00 2008-04-15 06:31:19.400 106 18243.89 72.96 52532.76 88888.00 2008-04-15 06:31:19.900 106 18243.83 73.01 52532.80 88888.00 2008-04-15 06:31:20.400 106 18243.84 72.92 52532.85 88888.00 2008-04-15 06:31:20.900 106 18243.86 72.83 52532.92 88888.00 2008-04-15 06:31:21.400 106 18243.89 72.88 52532.99 88888.00 2008-04-15 06:31:21.900 106 18243.65 72.90 52533.03 88888.00 2008-04-15 06:31:22.400 106 18243.57 73.03 52533.08 88888.00 2008-04-15 06:31:22.900 106 18243.40 73.05 52533.04 88888.00 2008-04-15 06:31:23.400 106 18243.22 73.01 52532.93 88888.00 2008-04-15 06:31:23.900 106 18243.18 73.00 52532.82 88888.00 2008-04-15 06:31:24.400 106 18243.06 73.05 52532.82 88888.00 2008-04-15 06:31:24.900 106 18243.20 73.07 52532.82 88888.00 2008-04-15 06:31:25.400 106 18243.18 73.12 52532.85 88888.00 2008-04-15 06:31:25.900 106 18243.17 73.13 52532.98 88888.00 2008-04-15 06:31:26.400 106 18243.21 73.08 52532.96 88888.00 2008-04-15 06:31:26.900 106 18243.21 72.97 52532.99 88888.00 2008-04-15 06:31:27.400 106 18243.30 72.92 52533.04 88888.00 2008-04-15 06:31:27.900 106 18243.24 72.95 52532.99 88888.00 2008-04-15 06:31:28.400 106 18243.13 72.97 52532.93 88888.00 2008-04-15 06:31:28.900 106 18243.08 72.97 52532.93 88888.00 2008-04-15 06:31:29.400 106 18243.16 72.96 52532.96 88888.00 2008-04-15 06:31:29.900 106 18243.28 72.92 52532.88 88888.00 2008-04-15 06:31:30.400 106 18243.40 72.85 52532.88 88888.00 2008-04-15 06:31:30.900 106 18243.41 72.81 52533.03 88888.00 2008-04-15 06:31:31.400 106 18243.26 72.84 52533.04 88888.00 2008-04-15 06:31:31.900 106 18243.32 72.84 52532.94 88888.00 2008-04-15 06:31:32.400 106 18243.43 72.84 52532.96 88888.00 2008-04-15 06:31:32.900 106 18243.40 72.88 52532.94 88888.00 2008-04-15 06:31:33.400 106 18243.42 72.86 52533.09 88888.00 2008-04-15 06:31:33.900 106 18243.53 72.85 52533.19 88888.00 2008-04-15 06:31:34.400 106 18243.53 72.87 52533.11 88888.00 2008-04-15 06:31:34.900 106 18243.51 72.83 52533.14 88888.00 2008-04-15 06:31:35.400 106 18243.42 72.83 52533.11 88888.00 2008-04-15 06:31:35.900 106 18243.33 72.85 52533.07 88888.00 2008-04-15 06:31:36.400 106 18243.29 72.92 52532.98 88888.00 2008-04-15 06:31:36.900 106 18243.21 72.94 52533.01 88888.00 2008-04-15 06:31:37.400 106 18243.28 72.86 52533.03 88888.00 2008-04-15 06:31:37.900 106 18243.33 72.79 52533.06 88888.00 2008-04-15 06:31:38.400 106 18243.32 72.76 52532.97 88888.00 2008-04-15 06:31:38.900 106 18243.27 72.80 52532.98 88888.00 2008-04-15 06:31:39.400 106 18243.21 72.83 52532.89 88888.00 2008-04-15 06:31:39.900 106 18243.23 72.76 52532.89 88888.00 2008-04-15 06:31:40.400 106 18243.20 72.71 52533.00 88888.00 2008-04-15 06:31:40.900 106 18243.08 72.51 52532.97 88888.00 2008-04-15 06:31:41.400 106 18243.13 72.46 52532.96 88888.00 2008-04-15 06:31:41.900 106 18243.38 72.54 52533.01 88888.00 2008-04-15 06:31:42.400 106 18243.74 72.71 52533.05 88888.00 2008-04-15 06:31:42.900 106 18243.71 72.75 52533.03 88888.00 2008-04-15 06:31:43.400 106 18243.70 72.78 52533.05 88888.00 2008-04-15 06:31:43.900 106 18243.66 72.80 52532.96 88888.00 2008-04-15 06:31:44.400 106 18243.70 72.88 52532.91 88888.00 2008-04-15 06:31:44.900 106 18243.79 72.80 52532.94 88888.00 2008-04-15 06:31:45.400 106 18243.84 72.75 52533.08 88888.00 2008-04-15 06:31:45.900 106 18243.81 72.73 52533.06 88888.00 2008-04-15 06:31:46.397 106 18243.76 72.68 52533.07 88888.00 2008-04-15 06:31:46.907 106 18243.68 72.74 52532.95 88888.00 2008-04-15 06:31:47.407 106 18243.56 72.76 52533.01 88888.00 2008-04-15 06:31:47.907 106 18243.61 72.78 52532.97 88888.00 2008-04-15 06:31:48.407 106 18243.61 72.78 52532.81 88888.00 2008-04-15 06:31:48.907 106 18243.57 72.74 52532.82 88888.00 2008-04-15 06:31:49.407 106 18243.62 72.74 52532.91 88888.00 2008-04-15 06:31:49.907 106 18243.83 72.74 52532.74 88888.00 2008-04-15 06:31:50.407 106 18243.90 72.73 52532.68 88888.00 2008-04-15 06:31:50.907 106 18243.85 72.77 52532.75 88888.00 2008-04-15 06:31:51.407 106 18243.83 72.76 52532.70 88888.00 2008-04-15 06:31:51.907 106 18243.86 72.77 52532.68 88888.00 2008-04-15 06:31:52.407 106 18243.74 72.82 52532.59 88888.00 2008-04-15 06:31:52.907 106 18243.78 72.81 52532.56 88888.00 2008-04-15 06:31:53.407 106 18243.67 72.75 52532.68 88888.00 2008-04-15 06:31:53.907 106 18243.53 72.77 52532.68 88888.00 2008-04-15 06:31:54.407 106 18243.60 72.80 52532.65 88888.00 2008-04-15 06:31:54.907 106 18243.62 72.80 52532.66 88888.00 2008-04-15 06:31:55.407 106 18243.73 72.77 52532.76 88888.00 2008-04-15 06:31:55.907 106 18243.74 72.77 52532.72 88888.00 2008-04-15 06:31:56.407 106 18243.68 72.79 52532.74 88888.00 2008-04-15 06:31:56.907 106 18243.67 72.78 52532.80 88888.00 2008-04-15 06:31:57.407 106 18243.67 72.76 52532.73 88888.00 2008-04-15 06:31:57.907 106 18243.77 72.72 52532.75 88888.00 2008-04-15 06:31:58.407 106 18243.73 72.69 52532.82 88888.00 2008-04-15 06:31:58.907 106 18243.81 72.69 52532.82 88888.00 2008-04-15 06:31:59.407 106 18243.68 72.71 52532.92 88888.00 2008-04-15 06:31:59.907 106 18243.68 72.71 52532.95 88888.00 2008-04-15 06:32:00.407 106 18243.66 72.61 52532.82 88888.00 2008-04-15 06:32:00.907 106 18243.65 72.52 52532.72 88888.00 2008-04-15 06:32:01.407 106 18243.61 72.55 52532.82 88888.00 2008-04-15 06:32:01.907 106 18243.68 72.58 52532.76 88888.00 2008-04-15 06:32:02.407 106 18243.73 72.61 52532.76 88888.00 2008-04-15 06:32:02.907 106 18243.81 72.53 52532.75 88888.00 2008-04-15 06:32:03.407 106 18243.83 72.61 52532.70 88888.00 2008-04-15 06:32:03.907 106 18243.87 72.54 52532.65 88888.00 2008-04-15 06:32:04.407 106 18243.82 72.65 52532.60 88888.00 2008-04-15 06:32:04.907 106 18243.65 72.69 52532.64 88888.00 2008-04-15 06:32:05.407 106 18243.64 72.65 52532.71 88888.00 2008-04-15 06:32:05.907 106 18243.64 72.55 52532.72 88888.00 2008-04-15 06:32:06.407 106 18243.52 72.57 52532.72 88888.00 2008-04-15 06:32:06.907 106 18243.60 72.65 52532.75 88888.00 2008-04-15 06:32:07.407 106 18243.68 72.68 52532.77 88888.00 2008-04-15 06:32:07.907 106 18243.66 72.66 52532.91 88888.00 2008-04-15 06:32:08.407 106 18243.71 72.71 52532.93 88888.00 2008-04-15 06:32:08.907 106 18243.75 72.73 52532.85 88888.00 2008-04-15 06:32:09.407 106 18243.65 72.69 52532.85 88888.00 2008-04-15 06:32:09.907 106 18243.61 72.59 52532.92 88888.00 2008-04-15 06:32:10.407 106 18243.66 72.51 52532.80 88888.00 2008-04-15 06:32:10.907 106 18243.76 72.54 52532.93 88888.00 2008-04-15 06:32:11.407 106 18243.64 72.58 52532.96 88888.00 2008-04-15 06:32:11.907 106 18243.50 72.49 52532.93 88888.00 2008-04-15 06:32:12.407 106 18243.56 72.46 52532.91 88888.00 2008-04-15 06:32:12.907 106 18243.66 72.58 52532.98 88888.00 2008-04-15 06:32:13.407 106 18243.65 72.64 52532.93 88888.00 2008-04-15 06:32:13.907 106 18243.82 72.57 52532.89 88888.00 2008-04-15 06:32:14.407 106 18243.84 72.51 52532.99 88888.00 2008-04-15 06:32:14.907 106 18243.95 72.66 52532.97 88888.00 2008-04-15 06:32:15.407 106 18243.98 72.74 52532.84 88888.00 2008-04-15 06:32:15.907 106 18243.90 72.74 52532.91 88888.00 2008-04-15 06:32:16.407 106 18243.79 72.73 52532.96 88888.00 2008-04-15 06:32:16.907 106 18243.75 72.49 52532.83 88888.00 2008-04-15 06:32:17.407 106 18243.68 72.59 52532.81 88888.00 2008-04-15 06:32:17.907 106 18243.61 72.78 52532.75 88888.00 2008-04-15 06:32:18.407 106 18243.60 72.76 52532.76 88888.00 2008-04-15 06:32:18.907 106 18243.61 72.65 52532.86 88888.00 2008-04-15 06:32:19.407 106 18243.86 72.53 52532.92 88888.00 2008-04-15 06:32:19.907 106 18243.82 72.53 52532.83 88888.00 2008-04-15 06:32:20.407 106 18243.60 72.50 52532.72 88888.00 2008-04-15 06:32:20.907 106 18243.56 72.46 52532.81 88888.00 2008-04-15 06:32:21.407 106 18243.60 72.49 52532.95 88888.00 2008-04-15 06:32:21.907 106 18243.68 72.57 52532.88 88888.00 2008-04-15 06:32:22.407 106 18243.67 72.53 52532.87 88888.00 2008-04-15 06:32:22.907 106 18243.75 72.52 52532.98 88888.00 2008-04-15 06:32:23.407 106 18243.64 72.41 52532.96 88888.00 2008-04-15 06:32:23.907 106 18243.75 72.40 52532.89 88888.00 2008-04-15 06:32:24.407 106 18243.84 72.51 52532.92 88888.00 2008-04-15 06:32:24.907 106 18243.72 72.59 52532.93 88888.00 2008-04-15 06:32:25.407 106 18243.67 72.49 52532.96 88888.00 2008-04-15 06:32:25.907 106 18243.64 72.56 52532.82 88888.00 2008-04-15 06:32:26.407 106 18243.59 72.53 52532.78 88888.00 2008-04-15 06:32:26.907 106 18243.57 72.56 52532.78 88888.00 2008-04-15 06:32:27.407 106 18243.46 72.57 52532.82 88888.00 2008-04-15 06:32:27.907 106 18243.40 72.53 52532.94 88888.00 2008-04-15 06:32:28.407 106 18243.43 72.56 52532.92 88888.00 2008-04-15 06:32:28.907 106 18243.34 72.58 52532.81 88888.00 2008-04-15 06:32:29.407 106 18243.24 72.52 52532.77 88888.00 2008-04-15 06:32:29.907 106 18243.30 72.58 52532.87 88888.00 2008-04-15 06:32:30.407 106 18243.42 72.61 52532.77 88888.00 2008-04-15 06:32:30.907 106 18243.50 72.61 52532.80 88888.00 2008-04-15 06:32:31.407 106 18243.44 72.58 52532.84 88888.00 2008-04-15 06:32:31.907 106 18243.40 72.52 52532.87 88888.00 2008-04-15 06:32:32.407 106 18243.34 72.55 52532.86 88888.00 2008-04-15 06:32:32.907 106 18243.39 72.51 52532.89 88888.00 2008-04-15 06:32:33.407 106 18243.39 72.51 52532.81 88888.00 2008-04-15 06:32:33.907 106 18243.39 72.59 52532.85 88888.00 2008-04-15 06:32:34.407 106 18243.49 72.53 52532.80 88888.00 2008-04-15 06:32:34.907 106 18243.51 72.47 52532.70 88888.00 2008-04-15 06:32:35.407 106 18243.51 72.53 52532.72 88888.00 2008-04-15 06:32:35.907 106 18243.50 72.54 52532.71 88888.00 2008-04-15 06:32:36.407 106 18243.46 72.56 52532.78 88888.00 2008-04-15 06:32:36.907 106 18243.45 72.52 52532.81 88888.00 2008-04-15 06:32:37.407 106 18243.42 72.57 52532.78 88888.00 2008-04-15 06:32:37.907 106 18243.53 72.58 52532.76 88888.00 2008-04-15 06:32:38.407 106 18243.37 72.58 52532.71 88888.00 2008-04-15 06:32:38.907 106 18243.43 72.52 52532.68 88888.00 2008-04-15 06:32:39.407 106 18243.56 72.51 52532.71 88888.00 2008-04-15 06:32:39.907 106 18243.65 72.50 52532.66 88888.00 2008-04-15 06:32:40.407 106 18243.62 72.46 52532.66 88888.00 2008-04-15 06:32:40.907 106 18243.66 72.47 52532.71 88888.00 2008-04-15 06:32:41.407 106 18243.73 72.57 52532.70 88888.00 2008-04-15 06:32:41.907 106 18243.63 72.57 52532.65 88888.00 2008-04-15 06:32:42.407 106 18243.72 72.53 52532.69 88888.00 2008-04-15 06:32:42.907 106 18243.81 72.51 52532.69 88888.00 2008-04-15 06:32:43.407 106 18243.66 72.47 52532.69 88888.00 2008-04-15 06:32:43.907 106 18243.59 72.38 52532.54 88888.00 2008-04-15 06:32:44.407 106 18243.57 72.43 52532.53 88888.00 2008-04-15 06:32:44.907 106 18243.59 72.37 52532.52 88888.00 2008-04-15 06:32:45.407 106 18243.66 72.39 52532.59 88888.00 2008-04-15 06:32:45.907 106 18243.75 72.41 52532.52 88888.00 2008-04-15 06:32:46.407 106 18243.66 72.39 52532.61 88888.00 2008-04-15 06:32:46.907 106 18243.61 72.46 52532.69 88888.00 2008-04-15 06:32:47.407 106 18243.65 72.45 52532.76 88888.00 2008-04-15 06:32:47.907 106 18243.73 72.35 52532.81 88888.00 2008-04-15 06:32:48.407 106 18243.68 72.51 52532.86 88888.00 2008-04-15 06:32:48.907 106 18243.67 72.55 52532.87 88888.00 2008-04-15 06:32:49.407 106 18243.54 72.54 52532.77 88888.00 2008-04-15 06:32:49.907 106 18243.56 72.56 52532.58 88888.00 2008-04-15 06:32:50.407 106 18243.48 72.45 52532.59 88888.00 2008-04-15 06:32:50.907 106 18243.42 72.46 52532.58 88888.00 2008-04-15 06:32:51.407 106 18243.43 72.54 52532.54 88888.00 2008-04-15 06:32:51.907 106 18243.51 72.52 52532.58 88888.00 2008-04-15 06:32:52.407 106 18243.37 72.56 52532.53 88888.00 2008-04-15 06:32:52.907 106 18243.32 72.62 52532.59 88888.00 2008-04-15 06:32:53.407 106 18243.22 72.46 52532.62 88888.00 2008-04-15 06:32:53.907 106 18243.22 72.19 52532.69 88888.00 2008-04-15 06:32:54.407 106 18243.23 72.06 52532.73 88888.00 2008-04-15 06:32:54.907 106 18243.18 72.10 52532.69 88888.00 2008-04-15 06:32:55.407 106 18243.12 72.09 52532.57 88888.00 2008-04-15 06:32:55.907 106 18243.13 72.26 52532.60 88888.00 2008-04-15 06:32:56.407 106 18243.24 72.43 52532.74 88888.00 2008-04-15 06:32:56.907 106 18243.13 72.43 52532.76 88888.00 2008-04-15 06:32:57.407 106 18243.06 72.41 52532.64 88888.00 2008-04-15 06:32:57.907 106 18242.96 72.40 52532.66 88888.00 2008-04-15 06:32:58.407 106 18243.06 72.43 52532.70 88888.00 2008-04-15 06:32:58.907 106 18243.11 72.48 52532.61 88888.00 2008-04-15 06:32:59.407 106 18243.07 72.40 52532.58 88888.00 2008-04-15 06:32:59.907 106 18243.06 72.31 52532.66 88888.00 2008-04-15 06:33:00.407 106 18243.05 72.29 52532.70 88888.00 2008-04-15 06:33:00.907 106 18242.88 72.30 52532.70 88888.00 2008-04-15 06:33:01.407 106 18242.83 72.35 52532.64 88888.00 2008-04-15 06:33:01.907 106 18242.95 72.31 52532.58 88888.00 2008-04-15 06:33:02.407 106 18243.07 72.36 52532.62 88888.00 2008-04-15 06:33:02.907 106 18243.06 72.34 52532.60 88888.00 2008-04-15 06:33:03.407 106 18243.07 72.36 52532.48 88888.00 2008-04-15 06:33:03.907 106 18243.09 72.29 52532.28 88888.00 2008-04-15 06:33:04.407 106 18243.16 72.30 52532.35 88888.00 2008-04-15 06:33:04.907 106 18243.16 72.36 52532.45 88888.00 2008-04-15 06:33:05.407 106 18243.09 72.24 52532.38 88888.00 2008-04-15 06:33:05.907 106 18243.21 72.26 52532.50 88888.00 2008-04-15 06:33:06.407 106 18243.22 72.32 52532.56 88888.00 2008-04-15 06:33:06.907 106 18243.22 72.31 52532.63 88888.00 2008-04-15 06:33:07.407 106 18243.30 72.28 52532.52 88888.00 2008-04-15 06:33:07.907 106 18243.32 72.30 52532.57 88888.00 2008-04-15 06:33:08.407 106 18243.31 72.34 52532.63 88888.00 2008-04-15 06:33:08.907 106 18243.40 72.39 52532.64 88888.00 2008-04-15 06:33:09.407 106 18243.34 72.24 52532.56 88888.00 2008-04-15 06:33:09.907 106 18243.37 72.23 52532.53 88888.00 2008-04-15 06:33:10.407 106 18243.52 72.21 52532.49 88888.00 2008-04-15 06:33:10.907 106 18243.48 72.26 52532.42 88888.00 2008-04-15 06:33:11.407 106 18243.41 72.28 52532.40 88888.00 2008-04-15 06:33:11.907 106 18243.51 72.34 52532.40 88888.00 2008-04-15 06:33:12.407 106 18243.57 72.30 52532.59 88888.00 2008-04-15 06:33:12.907 106 18243.50 72.29 52532.68 88888.00 2008-04-15 06:33:13.407 106 18243.48 72.24 52532.62 88888.00 2008-04-15 06:33:13.907 106 18243.44 72.25 52532.56 88888.00 2008-04-15 06:33:14.407 106 18243.29 72.35 52532.69 88888.00 2008-04-15 06:33:14.907 106 18243.28 72.35 52532.75 88888.00 2008-04-15 06:33:15.407 106 18243.21 72.32 52532.69 88888.00 2008-04-15 06:33:15.907 106 18243.23 72.29 52532.66 88888.00 2008-04-15 06:33:16.407 106 18243.30 72.36 52532.73 88888.00 2008-04-15 06:33:16.907 106 18243.38 72.38 52532.78 88888.00 2008-04-15 06:33:17.407 106 18243.38 72.30 52532.71 88888.00 2008-04-15 06:33:17.907 106 18243.26 72.33 52532.72 88888.00 2008-04-15 06:33:18.407 106 18243.30 72.35 52532.73 88888.00 2008-04-15 06:33:18.907 106 18243.24 72.10 52532.82 88888.00 2008-04-15 06:33:19.407 106 18243.14 71.96 52532.70 88888.00 2008-04-15 06:33:19.907 106 18243.22 72.13 52532.68 88888.00 2008-04-15 06:33:20.407 106 18243.24 72.20 52532.69 88888.00 2008-04-15 06:33:20.907 106 18243.29 72.24 52532.76 88888.00 2008-04-15 06:33:21.407 106 18243.18 72.16 52532.74 88888.00 2008-04-15 06:33:21.907 106 18243.10 72.12 52532.77 88888.00 2008-04-15 06:33:22.407 106 18243.20 72.17 52532.89 88888.00 2008-04-15 06:33:22.907 106 18243.14 72.23 52532.83 88888.00 2008-04-15 06:33:23.407 106 18243.13 72.28 52532.71 88888.00 2008-04-15 06:33:23.907 106 18243.10 72.26 52532.68 88888.00 2008-04-15 06:33:24.407 106 18243.26 72.17 52532.64 88888.00 2008-04-15 06:33:24.907 106 18243.35 72.11 52532.56 88888.00 2008-04-15 06:33:25.407 106 18243.20 72.14 52532.54 88888.00 2008-04-15 06:33:25.907 106 18243.18 72.22 52532.56 88888.00 2008-04-15 06:33:26.407 106 18243.19 72.25 52532.53 88888.00 2008-04-15 06:33:26.907 106 18243.18 72.21 52532.45 88888.00 2008-04-15 06:33:27.407 106 18243.14 72.22 52532.54 88888.00 2008-04-15 06:33:27.907 106 18243.20 72.15 52532.65 88888.00 2008-04-15 06:33:28.407 106 18243.20 72.08 52532.64 88888.00 2008-04-15 06:33:28.907 106 18243.19 72.16 52532.62 88888.00 2008-04-15 06:33:29.407 106 18243.16 72.19 52532.64 88888.00 2008-04-15 06:33:29.907 106 18243.13 72.16 52532.59 88888.00 2008-04-15 06:33:30.407 106 18243.18 72.20 52532.54 88888.00 2008-04-15 06:33:30.907 106 18243.19 72.25 52532.53 88888.00 2008-04-15 06:33:31.407 106 18243.10 72.14 52532.63 88888.00 2008-04-15 06:33:31.907 106 18243.06 72.14 52532.70 88888.00 2008-04-15 06:33:32.407 106 18243.05 72.21 52532.66 88888.00 2008-04-15 06:33:32.907 106 18243.12 72.13 52532.64 88888.00 2008-04-15 06:33:33.407 106 18243.08 72.04 52532.56 88888.00 2008-04-15 06:33:33.907 106 18243.17 72.14 52532.57 88888.00 2008-04-15 06:33:34.407 106 18243.22 72.19 52532.59 88888.00 2008-04-15 06:33:34.907 106 18243.17 72.12 52532.53 88888.00 2008-04-15 06:33:35.407 106 18243.24 72.10 52532.42 88888.00 2008-04-15 06:33:35.907 106 18243.21 72.11 52532.38 88888.00 2008-04-15 06:33:36.407 106 18243.26 72.12 52532.37 88888.00 2008-04-15 06:33:36.907 106 18243.28 72.15 52532.53 88888.00 2008-04-15 06:33:37.407 106 18243.31 72.01 52532.46 88888.00 2008-04-15 06:33:37.907 106 18243.37 72.15 52532.50 88888.00 2008-04-15 06:33:38.407 106 18243.22 72.19 52532.51 88888.00 2008-04-15 06:33:38.907 106 18243.26 72.22 52532.38 88888.00 2008-04-15 06:33:39.407 106 18243.24 72.16 52532.46 88888.00 2008-04-15 06:33:39.907 106 18243.24 72.08 52532.46 88888.00 2008-04-15 06:33:40.407 106 18243.23 72.01 52532.47 88888.00 2008-04-15 06:33:40.907 106 18243.20 71.99 52532.46 88888.00 2008-04-15 06:33:41.407 106 18243.23 71.97 52532.47 88888.00 2008-04-15 06:33:41.907 106 18243.26 72.00 52532.45 88888.00 2008-04-15 06:33:42.407 106 18243.16 72.00 52532.38 88888.00 2008-04-15 06:33:42.907 106 18243.11 72.04 52532.34 88888.00 2008-04-15 06:33:43.407 106 18243.12 72.08 52532.41 88888.00 2008-04-15 06:33:43.907 106 18243.18 72.05 52532.46 88888.00 2008-04-15 06:33:44.407 106 18243.22 72.07 52532.40 88888.00 2008-04-15 06:33:44.907 106 18243.23 72.04 52532.37 88888.00 2008-04-15 06:33:45.407 106 18243.19 72.06 52532.39 88888.00 2008-04-15 06:33:45.907 106 18243.17 72.12 52532.38 88888.00 2008-04-15 06:33:46.407 106 18243.21 72.09 52532.34 88888.00 2008-04-15 06:33:46.907 106 18243.33 71.97 52532.39 88888.00 2008-04-15 06:33:47.407 106 18243.33 72.02 52532.42 88888.00 2008-04-15 06:33:47.907 106 18243.39 72.07 52532.34 88888.00 2008-04-15 06:33:48.407 106 18243.29 72.01 52532.26 88888.00 2008-04-15 06:33:48.907 106 18243.27 72.03 52532.38 88888.00 2008-04-15 06:33:49.407 106 18243.49 72.08 52532.46 88888.00 2008-04-15 06:33:49.907 106 18243.37 72.18 52532.38 88888.00 2008-04-15 06:33:50.407 106 18243.28 72.15 52532.33 88888.00 2008-04-15 06:33:50.907 106 18243.30 72.10 52532.28 88888.00 2008-04-15 06:33:51.407 106 18243.38 72.08 52532.38 88888.00 2008-04-15 06:33:51.907 106 18243.43 72.01 52532.39 88888.00 2008-04-15 06:33:52.407 106 18243.38 71.80 52532.40 88888.00 2008-04-15 06:33:52.907 106 18243.46 72.00 52532.36 88888.00 2008-04-15 06:33:53.407 106 18243.43 72.08 52532.23 88888.00 2008-04-15 06:33:53.907 106 18243.38 72.08 52532.30 88888.00 2008-04-15 06:33:54.407 106 18243.44 72.15 52532.38 88888.00 2008-04-15 06:33:54.907 106 18243.65 72.14 52532.37 88888.00 2008-04-15 06:33:55.407 106 18243.46 72.09 52532.27 88888.00 2008-04-15 06:33:55.907 106 18243.40 72.12 52532.31 88888.00 2008-04-15 06:33:56.407 106 18243.31 72.13 52532.23 88888.00 2008-04-15 06:33:56.907 106 18243.23 72.16 52532.24 88888.00 2008-04-15 06:33:57.407 106 18243.28 72.17 52532.30 88888.00 2008-04-15 06:33:57.907 106 18243.20 72.16 52532.20 88888.00 2008-04-15 06:33:58.407 106 18243.10 72.14 52532.13 88888.00 2008-04-15 06:33:58.907 106 18243.07 72.15 52532.20 88888.00 2008-04-15 06:33:59.407 106 18243.03 72.13 52532.19 88888.00 2008-04-15 06:33:59.907 106 18243.11 72.18 52532.17 88888.00 2008-04-15 06:34:00.407 106 18243.05 72.17 52532.26 88888.00 2008-04-15 06:34:00.907 106 18243.11 72.10 52532.25 88888.00 2008-04-15 06:34:01.407 106 18243.08 72.02 52532.26 88888.00 2008-04-15 06:34:01.907 106 18243.03 71.96 52532.28 88888.00 2008-04-15 06:34:02.407 106 18242.98 72.02 52532.28 88888.00 2008-04-15 06:34:02.907 106 18243.03 71.98 52532.30 88888.00 2008-04-15 06:34:03.407 106 18243.07 72.09 52532.27 88888.00 2008-04-15 06:34:03.907 106 18243.19 72.12 52532.23 88888.00 2008-04-15 06:34:04.407 106 18243.32 72.04 52532.15 88888.00 2008-04-15 06:34:04.907 106 18243.42 72.02 52532.13 88888.00 2008-04-15 06:34:05.407 106 18243.43 72.03 52532.14 88888.00 2008-04-15 06:34:05.907 106 18243.38 72.00 52532.12 88888.00 2008-04-15 06:34:06.407 106 18243.45 71.99 52532.17 88888.00 2008-04-15 06:34:06.907 106 18243.45 72.03 52532.23 88888.00 2008-04-15 06:34:07.407 106 18243.44 72.07 52532.18 88888.00 2008-04-15 06:34:07.907 106 18243.46 72.10 52532.13 88888.00 2008-04-15 06:34:08.407 106 18243.40 72.07 52532.06 88888.00 2008-04-15 06:34:08.907 106 18243.45 72.04 52532.05 88888.00 2008-04-15 06:34:09.407 106 18243.57 72.10 52532.12 88888.00 2008-04-15 06:34:09.907 106 18243.57 71.99 52532.22 88888.00 2008-04-15 06:34:10.407 106 18243.55 71.99 52532.28 88888.00 2008-04-15 06:34:10.907 106 18243.57 72.05 52532.28 88888.00 2008-04-15 06:34:11.407 106 18243.53 72.00 52532.37 88888.00 2008-04-15 06:34:11.907 106 18243.55 71.91 52532.42 88888.00 2008-04-15 06:34:12.407 106 18243.46 71.91 52532.29 88888.00 2008-04-15 06:34:12.907 106 18243.45 71.99 52532.13 88888.00 2008-04-15 06:34:13.407 106 18243.44 72.01 52532.12 88888.00 2008-04-15 06:34:13.907 106 18243.42 72.04 52532.15 88888.00 2008-04-15 06:34:14.407 106 18243.54 71.98 52532.20 88888.00 2008-04-15 06:34:14.907 106 18243.52 71.94 52532.27 88888.00 2008-04-15 06:34:15.407 106 18243.43 71.91 52532.25 88888.00 2008-04-15 06:34:15.907 106 18243.29 71.88 52532.08 88888.00 2008-04-15 06:34:16.407 106 18243.35 72.01 52532.17 88888.00 2008-04-15 06:34:16.907 106 18243.45 72.05 52532.20 88888.00 2008-04-15 06:34:17.407 106 18243.37 72.06 52532.18 88888.00 2008-04-15 06:34:17.907 106 18243.38 71.96 52532.18 88888.00 2008-04-15 06:34:18.407 106 18243.33 71.94 52532.14 88888.00 2008-04-15 06:34:18.907 106 18243.27 71.97 52532.13 88888.00 2008-04-15 06:34:19.407 106 18243.16 72.04 52532.20 88888.00 2008-04-15 06:34:19.907 106 18243.19 72.11 52532.36 88888.00 2008-04-15 06:34:20.407 106 18243.21 72.14 52532.42 88888.00 2008-04-15 06:34:20.907 106 18243.24 72.20 52532.33 88888.00 2008-04-15 06:34:21.407 106 18243.09 72.21 52532.30 88888.00 2008-04-15 06:34:21.907 106 18243.07 72.24 52532.25 88888.00 2008-04-15 06:34:22.407 106 18243.13 72.23 52532.28 88888.00 2008-04-15 06:34:22.907 106 18243.14 72.10 52532.33 88888.00 2008-04-15 06:34:23.407 106 18243.22 72.08 52532.45 88888.00 2008-04-15 06:34:23.907 106 18243.17 72.15 52532.28 88888.00 2008-04-15 06:34:24.407 106 18243.05 72.17 52532.23 88888.00 2008-04-15 06:34:24.907 106 18243.03 72.15 52532.26 88888.00 2008-04-15 06:34:25.407 106 18243.26 72.10 52532.23 88888.00 2008-04-15 06:34:25.907 106 18243.23 72.02 52532.30 88888.00 2008-04-15 06:34:26.407 106 18243.31 72.08 52532.29 88888.00 2008-04-15 06:34:26.907 106 18243.29 72.11 52532.37 88888.00 2008-04-15 06:34:27.407 106 18243.26 72.04 52532.31 88888.00 2008-04-15 06:34:27.907 106 18243.26 72.00 52532.25 88888.00 2008-04-15 06:34:28.407 106 18243.29 72.03 52532.23 88888.00 2008-04-15 06:34:28.907 106 18243.20 72.05 52532.19 88888.00 2008-04-15 06:34:29.407 106 18243.12 72.00 52532.17 88888.00 2008-04-15 06:34:29.907 106 18243.19 72.01 52532.18 88888.00 2008-04-15 06:34:30.407 106 18243.28 72.08 52532.17 88888.00 2008-04-15 06:34:30.907 106 18243.19 72.01 52532.23 88888.00 2008-04-15 06:34:31.407 106 18243.03 71.96 52532.26 88888.00 2008-04-15 06:34:31.907 106 18243.01 72.05 52532.28 88888.00 2008-04-15 06:34:32.407 106 18243.05 72.02 52532.31 88888.00 2008-04-15 06:34:32.907 106 18243.06 72.05 52532.35 88888.00 2008-04-15 06:34:33.407 106 18243.08 71.94 52532.37 88888.00 2008-04-15 06:34:33.907 106 18243.11 72.03 52532.46 88888.00 2008-04-15 06:34:34.407 106 18243.07 72.02 52532.40 88888.00 2008-04-15 06:34:34.907 106 18243.14 72.00 52532.37 88888.00 2008-04-15 06:34:35.407 106 18243.11 72.02 52532.29 88888.00 2008-04-15 06:34:35.907 106 18243.12 72.03 52532.36 88888.00 2008-04-15 06:34:36.407 106 18243.19 72.06 52532.36 88888.00 2008-04-15 06:34:36.907 106 18243.03 72.04 52532.29 88888.00 2008-04-15 06:34:37.407 106 18242.94 72.07 52532.18 88888.00 2008-04-15 06:34:37.907 106 18243.02 72.15 52532.29 88888.00 2008-04-15 06:34:38.407 106 18243.02 72.11 52532.29 88888.00 2008-04-15 06:34:38.907 106 18243.08 72.09 52532.29 88888.00 2008-04-15 06:34:39.407 106 18243.09 72.06 52532.39 88888.00 2008-04-15 06:34:39.907 106 18243.08 72.11 52532.30 88888.00 2008-04-15 06:34:40.407 106 18243.05 72.12 52532.29 88888.00 2008-04-15 06:34:40.907 106 18243.08 72.07 52532.27 88888.00 2008-04-15 06:34:41.407 106 18243.05 72.02 52532.37 88888.00 2008-04-15 06:34:41.907 106 18243.00 72.00 52532.27 88888.00 2008-04-15 06:34:42.407 106 18243.09 72.08 52532.25 88888.00 2008-04-15 06:34:42.907 106 18243.16 72.16 52532.17 88888.00 2008-04-15 06:34:43.407 106 18243.18 72.09 52532.25 88888.00 2008-04-15 06:34:43.907 106 18243.19 71.92 52532.26 88888.00 2008-04-15 06:34:44.407 106 18243.14 71.87 52532.17 88888.00 2008-04-15 06:34:44.907 106 18243.20 72.02 52532.27 88888.00 2008-04-15 06:34:45.407 106 18243.20 72.05 52532.31 88888.00 2008-04-15 06:34:45.907 106 18243.23 72.05 52532.35 88888.00 2008-04-15 06:34:46.407 106 18243.29 72.03 52532.29 88888.00 2008-04-15 06:34:46.907 106 18243.20 72.06 52532.29 88888.00 2008-04-15 06:34:47.407 106 18243.14 72.05 52532.38 88888.00 2008-04-15 06:34:47.907 106 18243.09 72.07 52532.33 88888.00 2008-04-15 06:34:48.407 106 18243.10 72.11 52532.29 88888.00 2008-04-15 06:34:48.907 106 18243.14 72.10 52532.31 88888.00 2008-04-15 06:34:49.407 106 18243.10 72.12 52532.33 88888.00 2008-04-15 06:34:49.907 106 18243.03 72.06 52532.27 88888.00 2008-04-15 06:34:50.407 106 18243.03 72.05 52532.02 88888.00 2008-04-15 06:34:50.907 106 18243.05 72.09 52532.02 88888.00 2008-04-15 06:34:51.407 106 18243.02 72.06 52532.17 88888.00 2008-04-15 06:34:51.907 106 18242.99 72.06 52532.24 88888.00 2008-04-15 06:34:52.407 106 18243.01 72.04 52532.20 88888.00 2008-04-15 06:34:52.907 106 18243.03 71.99 52532.29 88888.00 2008-04-15 06:34:53.407 106 18242.99 72.05 52532.33 88888.00 2008-04-15 06:34:53.907 106 18242.99 71.98 52532.37 88888.00 2008-04-15 06:34:54.407 106 18242.89 72.00 52532.37 88888.00 2008-04-15 06:34:54.907 106 18242.88 72.10 52532.29 88888.00 2008-04-15 06:34:55.407 106 18242.89 72.14 52532.38 88888.00 2008-04-15 06:34:55.907 106 18242.94 72.07 52532.29 88888.00 2008-04-15 06:34:56.407 106 18242.95 71.88 52532.24 88888.00 2008-04-15 06:34:56.907 106 18242.90 71.77 52532.29 88888.00 2008-04-15 06:34:57.407 106 18242.85 71.87 52532.30 88888.00 2008-04-15 06:34:57.907 106 18242.86 72.05 52532.13 88888.00 2008-04-15 06:34:58.407 106 18242.84 72.08 52532.05 88888.00 2008-04-15 06:34:58.907 106 18242.91 72.10 52531.91 88888.00 2008-04-15 06:34:59.407 106 18243.00 72.11 52531.94 88888.00 2008-04-15 06:34:59.907 106 18242.96 72.07 52532.11 88888.00 2008-04-15 06:35:00.407 106 18243.06 72.11 52532.15 88888.00 2008-04-15 06:35:00.907 106 18242.90 72.14 52532.16 88888.00 2008-04-15 06:35:01.407 106 18242.73 72.10 52532.08 88888.00 2008-04-15 06:35:01.907 106 18242.84 72.07 52531.96 88888.00 2008-04-15 06:35:02.407 106 18242.77 72.06 52531.95 88888.00 2008-04-15 06:35:02.907 106 18242.78 72.05 52532.01 88888.00 2008-04-15 06:35:03.407 106 18242.78 72.02 52531.95 88888.00 2008-04-15 06:35:03.907 106 18242.91 71.96 52532.04 88888.00 2008-04-15 06:35:04.407 106 18242.88 72.01 52532.12 88888.00 2008-04-15 06:35:04.907 106 18242.85 72.08 52532.03 88888.00 2008-04-15 06:35:05.407 106 18242.87 72.03 52532.07 88888.00 2008-04-15 06:35:05.907 106 18242.94 71.87 52532.11 88888.00 2008-04-15 06:35:06.407 106 18243.03 71.85 52532.14 88888.00 2008-04-15 06:35:06.907 106 18242.96 71.79 52532.05 88888.00 2008-04-15 06:35:07.407 106 18242.92 71.87 52531.99 88888.00 2008-04-15 06:35:07.907 106 18242.86 71.97 52531.85 88888.00 2008-04-15 06:35:08.407 106 18242.79 71.92 52531.87 88888.00 2008-04-15 06:35:08.907 106 18242.88 71.92 52531.82 88888.00 2008-04-15 06:35:09.407 106 18242.94 71.90 52531.79 88888.00 2008-04-15 06:35:09.907 106 18242.88 71.91 52531.89 88888.00 2008-04-15 06:35:10.407 106 18242.83 71.89 52531.96 88888.00 2008-04-15 06:35:10.907 106 18242.89 71.86 52531.94 88888.00 2008-04-15 06:35:11.407 106 18242.96 71.90 52532.00 88888.00 2008-04-15 06:35:11.907 106 18242.86 71.91 52531.99 88888.00 2008-04-15 06:35:12.407 106 18242.88 71.91 52531.93 88888.00 2008-04-15 06:35:12.907 106 18242.90 71.84 52531.85 88888.00 2008-04-15 06:35:13.407 106 18242.92 71.94 52531.89 88888.00 2008-04-15 06:35:13.907 106 18242.97 71.91 52531.77 88888.00 2008-04-15 06:35:14.407 106 18242.86 71.85 52531.85 88888.00 2008-04-15 06:35:14.907 106 18242.76 71.82 52531.85 88888.00 2008-04-15 06:35:15.407 106 18242.63 71.88 52531.80 88888.00 2008-04-15 06:35:15.907 106 18242.61 71.91 52531.87 88888.00 2008-04-15 06:35:16.407 106 18242.67 71.98 52532.00 88888.00 2008-04-15 06:35:16.907 106 18242.75 72.00 52532.03 88888.00 2008-04-15 06:35:17.407 106 18242.73 71.90 52532.01 88888.00 2008-04-15 06:35:17.907 106 18242.67 71.90 52531.98 88888.00 2008-04-15 06:35:18.407 106 18242.67 72.01 52531.98 88888.00 2008-04-15 06:35:18.907 106 18242.65 71.96 52531.89 88888.00 2008-04-15 06:35:19.407 106 18242.64 71.94 52531.99 88888.00 2008-04-15 06:35:19.907 106 18242.69 71.88 52532.00 88888.00 2008-04-15 06:35:20.407 106 18242.76 71.82 52531.99 88888.00 2008-04-15 06:35:20.907 106 18242.78 71.82 52532.03 88888.00 2008-04-15 06:35:21.407 106 18242.86 71.89 52532.08 88888.00 2008-04-15 06:35:21.907 106 18242.92 71.85 52532.01 88888.00 2008-04-15 06:35:22.407 106 18242.89 71.85 52531.88 88888.00 2008-04-15 06:35:22.907 106 18242.91 71.83 52531.94 88888.00 2008-04-15 06:35:23.407 106 18242.90 71.94 52531.91 88888.00 2008-04-15 06:35:23.907 106 18242.92 71.94 52531.78 88888.00 2008-04-15 06:35:24.407 106 18242.88 71.95 52531.88 88888.00 2008-04-15 06:35:24.907 106 18242.88 72.01 52531.87 88888.00 2008-04-15 06:35:25.407 106 18242.92 71.94 52531.92 88888.00 2008-04-15 06:35:25.907 106 18242.96 71.90 52531.90 88888.00 2008-04-15 06:35:26.407 106 18243.03 71.95 52531.89 88888.00 2008-04-15 06:35:26.907 106 18243.05 71.96 52531.93 88888.00 2008-04-15 06:35:27.407 106 18242.98 71.98 52531.92 88888.00 2008-04-15 06:35:27.907 106 18242.94 72.02 52531.96 88888.00 2008-04-15 06:35:28.407 106 18242.95 72.03 52531.90 88888.00 2008-04-15 06:35:28.907 106 18242.87 72.02 52531.87 88888.00 2008-04-15 06:35:29.407 106 18242.83 72.01 52531.89 88888.00 2008-04-15 06:35:29.907 106 18242.88 71.97 52531.94 88888.00 2008-04-15 06:35:30.407 106 18242.87 72.00 52531.95 88888.00 2008-04-15 06:35:30.907 106 18242.94 71.98 52531.82 88888.00 2008-04-15 06:35:31.407 106 18242.94 71.97 52531.83 88888.00 2008-04-15 06:35:31.907 106 18242.92 71.96 52531.88 88888.00 2008-04-15 06:35:32.407 106 18242.75 71.99 52531.92 88888.00 2008-04-15 06:35:32.907 106 18242.73 71.92 52531.81 88888.00 2008-04-15 06:35:33.407 106 18242.78 71.89 52531.94 88888.00 2008-04-15 06:35:33.907 106 18242.78 71.94 52532.08 88888.00 2008-04-15 06:35:34.407 106 18242.84 71.97 52532.04 88888.00 2008-04-15 06:35:34.907 106 18242.94 71.82 52531.95 88888.00 2008-04-15 06:35:35.407 106 18243.07 71.85 52531.92 88888.00 2008-04-15 06:35:35.907 106 18243.03 71.90 52531.85 88888.00 2008-04-15 06:35:36.407 106 18243.03 71.88 52531.81 88888.00 2008-04-15 06:35:36.907 106 18243.11 71.83 52531.95 88888.00 2008-04-15 06:35:37.407 106 18242.99 71.76 52531.90 88888.00 2008-04-15 06:35:37.907 106 18242.92 71.72 52531.91 88888.00 2008-04-15 06:35:38.407 106 18242.92 71.83 52531.85 88888.00 2008-04-15 06:35:38.907 106 18242.90 71.96 52531.91 88888.00 2008-04-15 06:35:39.407 106 18242.88 71.91 52531.79 88888.00 2008-04-15 06:35:39.907 106 18242.77 71.79 52531.83 88888.00 2008-04-15 06:35:40.407 106 18242.87 71.91 52531.90 88888.00 2008-04-15 06:35:40.907 106 18242.92 71.92 52531.95 88888.00 2008-04-15 06:35:41.407 106 18242.92 71.94 52531.85 88888.00 2008-04-15 06:35:41.907 106 18242.88 71.89 52531.76 88888.00 2008-04-15 06:35:42.407 106 18243.01 71.85 52531.68 88888.00 2008-04-15 06:35:42.907 106 18242.85 71.87 52531.68 88888.00 2008-04-15 06:35:43.407 106 18242.89 71.75 52531.73 88888.00 2008-04-15 06:35:43.907 106 18242.89 71.79 52531.76 88888.00 2008-04-15 06:35:44.407 106 18242.85 71.86 52531.57 88888.00 2008-04-15 06:35:44.907 106 18242.78 71.95 52531.52 88888.00 2008-04-15 06:35:45.407 106 18242.75 71.94 52531.50 88888.00 2008-04-15 06:35:45.907 106 18242.76 71.88 52531.57 88888.00 2008-04-15 06:35:46.407 106 18242.80 71.87 52531.69 88888.00 2008-04-15 06:35:46.907 106 18242.88 71.85 52531.68 88888.00 2008-04-15 06:35:47.407 106 18242.99 71.91 52531.72 88888.00 2008-04-15 06:35:47.907 106 18242.99 71.97 52531.61 88888.00 2008-04-15 06:35:48.407 106 18242.96 71.86 52531.67 88888.00 2008-04-15 06:35:48.907 106 18243.00 71.82 52531.70 88888.00 2008-04-15 06:35:49.407 106 18243.09 71.79 52531.77 88888.00 2008-04-15 06:35:49.907 106 18243.08 71.83 52531.72 88888.00 2008-04-15 06:35:50.407 106 18243.01 71.82 52531.68 88888.00 2008-04-15 06:35:50.907 106 18242.96 71.71 52531.73 88888.00 2008-04-15 06:35:51.407 106 18242.91 71.69 52531.73 88888.00 2008-04-15 06:35:51.907 106 18242.99 71.77 52531.61 88888.00 2008-04-15 06:35:52.407 106 18243.00 71.75 52531.55 88888.00 2008-04-15 06:35:52.907 106 18243.02 71.68 52531.59 88888.00 2008-04-15 06:35:53.407 106 18242.96 71.70 52531.62 88888.00 2008-04-15 06:35:53.907 106 18242.88 71.74 52531.64 88888.00 2008-04-15 06:35:54.407 106 18242.87 71.73 52531.70 88888.00 2008-04-15 06:35:54.907 106 18242.88 71.75 52531.66 88888.00 2008-04-15 06:35:55.407 106 18243.01 71.72 52531.66 88888.00 2008-04-15 06:35:55.907 106 18243.06 71.71 52531.58 88888.00 2008-04-15 06:35:56.407 106 18243.06 71.63 52531.64 88888.00 2008-04-15 06:35:56.907 106 18242.90 71.66 52531.65 88888.00 2008-04-15 06:35:57.407 106 18242.70 71.66 52531.66 88888.00 2008-04-15 06:35:57.907 106 18242.67 71.65 52531.58 88888.00 2008-04-15 06:35:58.407 106 18242.75 71.68 52531.62 88888.00 2008-04-15 06:35:58.907 106 18242.64 71.69 52531.68 88888.00 2008-04-15 06:35:59.407 106 18242.63 71.76 52531.73 88888.00 2008-04-15 06:35:59.907 106 18242.77 71.76 52531.80 88888.00 2008-04-15 06:36:00.407 106 18242.87 71.69 52531.83 88888.00 2008-04-15 06:36:00.907 106 18243.01 71.64 52531.82 88888.00 2008-04-15 06:36:01.407 106 18243.00 71.52 52531.77 88888.00 2008-04-15 06:36:01.907 106 18242.90 71.63 52531.73 88888.00 2008-04-15 06:36:02.407 106 18242.89 71.74 52531.81 88888.00 2008-04-15 06:36:02.907 106 18242.80 71.71 52531.83 88888.00 2008-04-15 06:36:03.407 106 18242.83 71.72 52531.88 88888.00 2008-04-15 06:36:03.907 106 18242.97 71.75 52531.90 88888.00 2008-04-15 06:36:04.407 106 18242.94 71.71 52531.89 88888.00 2008-04-15 06:36:04.907 106 18242.88 71.67 52531.92 88888.00 2008-04-15 06:36:05.407 106 18242.89 71.71 52531.84 88888.00 2008-04-15 06:36:05.907 106 18242.98 71.73 52531.87 88888.00 2008-04-15 06:36:06.407 106 18242.80 71.74 52531.88 88888.00 2008-04-15 06:36:06.907 106 18242.88 71.74 52531.89 88888.00 2008-04-15 06:36:07.407 106 18243.01 71.69 52531.87 88888.00 2008-04-15 06:36:07.907 106 18243.00 71.58 52531.72 88888.00 2008-04-15 06:36:08.407 106 18243.02 71.57 52531.69 88888.00 2008-04-15 06:36:08.907 106 18243.06 71.61 52531.84 88888.00 2008-04-15 06:36:09.407 106 18243.13 71.59 52531.73 88888.00 2008-04-15 06:36:09.907 106 18242.99 71.65 52531.67 88888.00 2008-04-15 06:36:10.407 106 18242.99 71.69 52531.78 88888.00 2008-04-15 06:36:10.907 106 18243.10 71.71 52531.81 88888.00 2008-04-15 06:36:11.407 106 18243.19 71.75 52531.79 88888.00 2008-04-15 06:36:11.907 106 18243.06 71.77 52531.73 88888.00 2008-04-15 06:36:12.407 106 18243.08 71.74 52531.72 88888.00 2008-04-15 06:36:12.907 106 18243.02 71.74 52531.61 88888.00 2008-04-15 06:36:13.407 106 18243.03 71.74 52531.69 88888.00 2008-04-15 06:36:13.907 106 18242.91 71.74 52531.69 88888.00 2008-04-15 06:36:14.407 106 18242.99 71.71 52531.69 88888.00 2008-04-15 06:36:14.907 106 18243.01 71.73 52531.66 88888.00 2008-04-15 06:36:15.407 106 18243.02 71.66 52531.53 88888.00 2008-04-15 06:36:15.907 106 18242.98 71.61 52531.47 88888.00 2008-04-15 06:36:16.407 106 18242.84 71.73 52531.56 88888.00 2008-04-15 06:36:16.907 106 18242.84 71.74 52531.68 88888.00 2008-04-15 06:36:17.407 106 18242.96 71.76 52531.66 88888.00 2008-04-15 06:36:17.907 106 18243.00 71.75 52531.77 88888.00 2008-04-15 06:36:18.407 106 18243.06 71.71 52531.81 88888.00 2008-04-15 06:36:18.907 106 18243.09 71.67 52531.84 88888.00 2008-04-15 06:36:19.407 106 18243.02 71.66 52531.68 88888.00 2008-04-15 06:36:19.907 106 18243.03 71.69 52531.55 88888.00 2008-04-15 06:36:20.407 106 18243.08 71.73 52531.59 88888.00 2008-04-15 06:36:20.907 106 18243.05 71.78 52531.67 88888.00 2008-04-15 06:36:21.407 106 18242.85 71.84 52531.72 88888.00 2008-04-15 06:36:21.907 106 18242.92 71.73 52531.71 88888.00 2008-04-15 06:36:22.407 106 18242.98 71.71 52531.64 88888.00 2008-04-15 06:36:22.907 106 18242.89 71.77 52531.70 88888.00 2008-04-15 06:36:23.407 106 18242.90 71.74 52531.61 88888.00 2008-04-15 06:36:23.907 106 18242.84 71.75 52531.59 88888.00 2008-04-15 06:36:24.407 106 18243.01 71.61 52531.59 88888.00 2008-04-15 06:36:24.907 106 18242.88 71.43 52531.52 88888.00 2008-04-15 06:36:25.407 106 18242.68 71.41 52531.58 88888.00 2008-04-15 06:36:25.907 106 18242.79 71.47 52531.62 88888.00 2008-04-15 06:36:26.407 106 18242.87 71.64 52531.76 88888.00 2008-04-15 06:36:26.907 106 18242.78 71.68 52531.78 88888.00 2008-04-15 06:36:27.407 106 18242.75 71.66 52531.72 88888.00 2008-04-15 06:36:27.907 106 18242.76 71.65 52531.70 88888.00 2008-04-15 06:36:28.407 106 18242.72 71.69 52531.60 88888.00 2008-04-15 06:36:28.907 106 18242.67 71.63 52531.58 88888.00 2008-04-15 06:36:29.407 106 18242.56 71.50 52531.71 88888.00 2008-04-15 06:36:29.907 106 18242.52 71.54 52531.71 88888.00 2008-04-15 06:36:30.407 106 18242.57 71.63 52531.66 88888.00 2008-04-15 06:36:30.907 106 18242.67 71.72 52531.53 88888.00 2008-04-15 06:36:31.407 106 18242.62 71.72 52531.57 88888.00 2008-04-15 06:36:31.907 106 18242.61 71.68 52531.69 88888.00 2008-04-15 06:36:32.407 106 18242.69 71.65 52531.79 88888.00 2008-04-15 06:36:32.907 106 18242.79 71.63 52531.82 88888.00 2008-04-15 06:36:33.407 106 18242.87 71.64 52531.80 88888.00 2008-04-15 06:36:33.907 106 18242.90 71.62 52531.71 88888.00 2008-04-15 06:36:34.407 106 18242.99 71.69 52531.62 88888.00 2008-04-15 06:36:34.907 106 18243.00 71.78 52531.72 88888.00 2008-04-15 06:36:35.407 106 18242.89 71.81 52531.72 88888.00 2008-04-15 06:36:35.907 106 18242.95 71.75 52531.59 88888.00 2008-04-15 06:36:36.407 106 18243.02 71.67 52531.50 88888.00 2008-04-15 06:36:36.907 106 18243.00 71.67 52531.47 88888.00 2008-04-15 06:36:37.407 106 18243.08 71.64 52531.55 88888.00 2008-04-15 06:36:37.907 106 18243.03 71.59 52531.54 88888.00 2008-04-15 06:36:38.407 106 18242.90 71.65 52531.56 88888.00 2008-04-15 06:36:38.907 106 18242.96 71.58 52531.53 88888.00 2008-04-15 06:36:39.407 106 18242.90 71.58 52531.49 88888.00 2008-04-15 06:36:39.907 106 18242.99 71.63 52531.43 88888.00 2008-04-15 06:36:40.407 106 18243.01 71.65 52531.42 88888.00 2008-04-15 06:36:40.907 106 18242.97 71.69 52531.48 88888.00 2008-04-15 06:36:41.407 106 18242.96 71.71 52531.58 88888.00 2008-04-15 06:36:41.907 106 18242.95 71.66 52531.62 88888.00 2008-04-15 06:36:42.407 106 18242.88 71.59 52531.57 88888.00 2008-04-15 06:36:42.907 106 18242.87 71.45 52531.56 88888.00 2008-04-15 06:36:43.407 106 18242.85 71.53 52531.59 88888.00 2008-04-15 06:36:43.907 106 18242.81 71.61 52531.61 88888.00 2008-04-15 06:36:44.407 106 18242.77 71.50 52531.73 88888.00 2008-04-15 06:36:44.907 106 18242.86 71.46 52531.84 88888.00 2008-04-15 06:36:45.407 106 18242.81 71.51 52531.69 88888.00 2008-04-15 06:36:45.907 106 18242.74 71.56 52531.79 88888.00 2008-04-15 06:36:46.407 106 18242.86 71.55 52531.71 88888.00 2008-04-15 06:36:46.907 106 18242.80 71.56 52531.72 88888.00 2008-04-15 06:36:47.407 106 18242.90 71.54 52531.72 88888.00 2008-04-15 06:36:47.907 106 18243.02 71.58 52531.67 88888.00 2008-04-15 06:36:48.407 106 18242.86 71.56 52531.72 88888.00 2008-04-15 06:36:48.907 106 18242.96 71.48 52531.69 88888.00 2008-04-15 06:36:49.407 106 18242.99 71.53 52531.73 88888.00 2008-04-15 06:36:49.907 106 18242.99 71.55 52531.78 88888.00 2008-04-15 06:36:50.407 106 18243.05 71.58 52531.73 88888.00 2008-04-15 06:36:50.907 106 18243.00 71.56 52531.72 88888.00 2008-04-15 06:36:51.407 106 18242.96 71.55 52531.77 88888.00 2008-04-15 06:36:51.907 106 18242.95 71.51 52531.69 88888.00 2008-04-15 06:36:52.407 106 18242.98 71.40 52531.70 88888.00 2008-04-15 06:36:52.907 106 18243.13 71.41 52531.79 88888.00 2008-04-15 06:36:53.407 106 18243.12 71.44 52531.75 88888.00 2008-04-15 06:36:53.907 106 18243.09 71.44 52531.69 88888.00 2008-04-15 06:36:54.407 106 18242.96 71.53 52531.61 88888.00 2008-04-15 06:36:54.907 106 18242.95 71.50 52531.62 88888.00 2008-04-15 06:36:55.407 106 18242.92 71.45 52531.64 88888.00 2008-04-15 06:36:55.907 106 18243.03 71.35 52531.64 88888.00 2008-04-15 06:36:56.407 106 18243.00 71.40 52531.64 88888.00 2008-04-15 06:36:56.907 106 18242.96 71.46 52531.71 88888.00 2008-04-15 06:36:57.407 106 18242.89 71.48 52531.73 88888.00 2008-04-15 06:36:57.907 106 18243.00 71.50 52531.78 88888.00 2008-04-15 06:36:58.407 106 18242.98 71.56 52531.78 88888.00 2008-04-15 06:36:58.907 106 18242.97 71.44 52531.77 88888.00 2008-04-15 06:36:59.407 106 18242.88 71.42 52531.83 88888.00 2008-04-15 06:36:59.907 106 18242.91 71.47 52531.84 88888.00 2008-04-15 06:37:00.407 106 18243.06 71.40 52531.77 88888.00 2008-04-15 06:37:00.907 106 18242.89 71.40 52531.75 88888.00 2008-04-15 06:37:01.407 106 18242.86 71.41 52531.79 88888.00 2008-04-15 06:37:01.907 106 18242.99 71.39 52531.80 88888.00 2008-04-15 06:37:02.407 106 18243.01 71.34 52531.77 88888.00 2008-04-15 06:37:02.907 106 18242.96 71.36 52531.69 88888.00 2008-04-15 06:37:03.407 106 18242.91 71.37 52531.78 88888.00 2008-04-15 06:37:03.907 106 18242.94 71.40 52531.85 88888.00 2008-04-15 06:37:04.407 106 18242.97 71.41 52531.76 88888.00 2008-04-15 06:37:04.907 106 18242.86 71.39 52531.60 88888.00 2008-04-15 06:37:05.407 106 18242.79 71.39 52531.50 88888.00 2008-04-15 06:37:05.907 106 18242.91 71.33 52531.54 88888.00 2008-04-15 06:37:06.407 106 18242.91 71.32 52531.45 88888.00 2008-04-15 06:37:06.907 106 18242.83 71.30 52531.44 88888.00 2008-04-15 06:37:07.407 106 18242.73 71.22 52531.49 88888.00 2008-04-15 06:37:07.907 106 18242.75 71.21 52531.59 88888.00 2008-04-15 06:37:08.407 106 18242.80 71.21 52531.58 88888.00 2008-04-15 06:37:08.907 106 18242.79 71.30 52531.49 88888.00 2008-04-15 06:37:09.407 106 18242.69 71.43 52531.47 88888.00 2008-04-15 06:37:09.907 106 18242.57 71.47 52531.55 88888.00 2008-04-15 06:37:10.407 106 18242.69 71.43 52531.55 88888.00 2008-04-15 06:37:10.907 106 18242.75 71.47 52531.46 88888.00 2008-04-15 06:37:11.407 106 18242.87 71.47 52531.45 88888.00 2008-04-15 06:37:11.907 106 18242.96 71.41 52531.59 88888.00 2008-04-15 06:37:12.407 106 18242.95 71.35 52531.59 88888.00 2008-04-15 06:37:12.907 106 18243.03 71.31 52531.47 88888.00 2008-04-15 06:37:13.407 106 18242.97 71.22 52531.57 88888.00 2008-04-15 06:37:13.907 106 18243.10 71.30 52531.65 88888.00 2008-04-15 06:37:14.407 106 18243.09 71.39 52531.70 88888.00 2008-04-15 06:37:14.907 106 18243.00 71.45 52531.72 88888.00 2008-04-15 06:37:15.407 106 18242.89 71.45 52531.60 88888.00 2008-04-15 06:37:15.907 106 18242.88 71.42 52531.49 88888.00 2008-04-15 06:37:16.407 106 18242.92 71.45 52531.48 88888.00 2008-04-15 06:37:16.907 106 18242.86 71.46 52531.40 88888.00 2008-04-15 06:37:17.407 106 18242.94 71.42 52531.37 88888.00 2008-04-15 06:37:17.907 106 18243.01 71.37 52531.38 88888.00 2008-04-15 06:37:18.407 106 18242.95 71.37 52531.34 88888.00 2008-04-15 06:37:18.907 106 18242.95 71.23 52531.33 88888.00 2008-04-15 06:37:19.407 106 18242.78 71.18 52531.43 88888.00 2008-04-15 06:37:19.907 106 18242.64 71.26 52531.43 88888.00 2008-04-15 06:37:20.407 106 18242.81 71.39 52531.59 88888.00 2008-04-15 06:37:20.907 106 18242.91 71.48 52531.58 88888.00 2008-04-15 06:37:21.407 106 18242.83 71.44 52531.62 88888.00 2008-04-15 06:37:21.907 106 18242.77 71.48 52531.67 88888.00 2008-04-15 06:37:22.407 106 18242.73 71.44 52531.53 88888.00 2008-04-15 06:37:22.907 106 18242.73 71.41 52531.47 88888.00 2008-04-15 06:37:23.407 106 18242.74 71.43 52531.57 88888.00 2008-04-15 06:37:23.907 106 18242.78 71.36 52531.61 88888.00 2008-04-15 06:37:24.407 106 18242.77 71.33 52531.59 88888.00 2008-04-15 06:37:24.907 106 18242.78 71.24 52531.53 88888.00 2008-04-15 06:37:25.407 106 18242.80 71.23 52531.58 88888.00 2008-04-15 06:37:25.907 106 18242.81 71.26 52531.54 88888.00 2008-04-15 06:37:26.407 106 18242.89 71.32 52531.53 88888.00 2008-04-15 06:37:26.907 106 18242.98 71.34 52531.50 88888.00 2008-04-15 06:37:27.407 106 18242.89 71.45 52531.50 88888.00 2008-04-15 06:37:27.907 106 18242.80 71.36 52531.46 88888.00 2008-04-15 06:37:28.407 106 18242.96 71.33 52531.33 88888.00 2008-04-15 06:37:28.907 106 18243.01 71.30 52531.38 88888.00 2008-04-15 06:37:29.407 106 18243.01 71.34 52531.47 88888.00 2008-04-15 06:37:29.907 106 18242.89 71.40 52531.45 88888.00 2008-04-15 06:37:30.407 106 18242.81 71.44 52531.41 88888.00 2008-04-15 06:37:30.907 106 18242.74 71.41 52531.42 88888.00 2008-04-15 06:37:31.407 106 18242.81 71.38 52531.45 88888.00 2008-04-15 06:37:31.907 106 18242.87 71.39 52531.45 88888.00 2008-04-15 06:37:32.407 106 18242.79 71.36 52531.52 88888.00 2008-04-15 06:37:32.907 106 18242.83 71.30 52531.53 88888.00 2008-04-15 06:37:33.407 106 18242.78 71.28 52531.49 88888.00 2008-04-15 06:37:33.907 106 18242.75 71.26 52531.44 88888.00 2008-04-15 06:37:34.407 106 18242.79 71.24 52531.50 88888.00 2008-04-15 06:37:34.907 106 18242.77 71.29 52531.54 88888.00 2008-04-15 06:37:35.407 106 18242.77 71.32 52531.42 88888.00 2008-04-15 06:37:35.907 106 18242.85 71.28 52531.43 88888.00 2008-04-15 06:37:36.407 106 18242.85 71.20 52531.47 88888.00 2008-04-15 06:37:36.907 106 18242.80 71.13 52531.40 88888.00 2008-04-15 06:37:37.407 106 18242.65 71.15 52531.48 88888.00 2008-04-15 06:37:37.907 106 18242.73 71.28 52531.46 88888.00 2008-04-15 06:37:38.407 106 18242.87 71.30 52531.47 88888.00 2008-04-15 06:37:38.907 106 18242.92 71.26 52531.42 88888.00 2008-04-15 06:37:39.407 106 18242.87 71.18 52531.33 88888.00 2008-04-15 06:37:39.907 106 18242.88 71.19 52531.26 88888.00 2008-04-15 06:37:40.407 106 18242.87 71.15 52531.24 88888.00 2008-04-15 06:37:40.907 106 18242.89 71.19 52531.30 88888.00 2008-04-15 06:37:41.407 106 18242.86 71.18 52531.30 88888.00 2008-04-15 06:37:41.907 106 18242.90 71.29 52531.27 88888.00 2008-04-15 06:37:42.407 106 18242.94 71.31 52531.33 88888.00 2008-04-15 06:37:42.907 106 18242.94 71.23 52531.35 88888.00 2008-04-15 06:37:43.407 106 18242.92 71.14 52531.25 88888.00 2008-04-15 06:37:43.907 106 18242.89 71.13 52531.24 88888.00 2008-04-15 06:37:44.407 106 18242.86 71.15 52531.32 88888.00 2008-04-15 06:37:44.907 106 18242.89 71.22 52531.29 88888.00 2008-04-15 06:37:45.407 106 18242.89 71.26 52531.23 88888.00 2008-04-15 06:37:45.907 106 18242.79 71.18 52531.32 88888.00 2008-04-15 06:37:46.407 106 18242.76 71.17 52531.31 88888.00 2008-04-15 06:37:46.907 106 18242.75 71.21 52531.24 88888.00 2008-04-15 06:37:47.407 106 18242.73 71.25 52531.27 88888.00 2008-04-15 06:37:47.907 106 18242.80 71.11 52531.32 88888.00 2008-04-15 06:37:48.407 106 18242.81 71.16 52531.24 88888.00 2008-04-15 06:37:48.907 106 18242.89 71.20 52531.33 88888.00 2008-04-15 06:37:49.407 106 18242.77 71.17 52531.35 88888.00 2008-04-15 06:37:49.907 106 18242.77 71.19 52531.27 88888.00 2008-04-15 06:37:50.407 106 18242.81 71.19 52531.30 88888.00 2008-04-15 06:37:50.907 106 18242.73 71.19 52531.34 88888.00 2008-04-15 06:37:51.407 106 18242.67 71.15 52531.33 88888.00 2008-04-15 06:37:51.907 106 18242.69 71.03 52531.27 88888.00 2008-04-15 06:37:52.407 106 18242.78 70.96 52531.17 88888.00 2008-04-15 06:37:52.907 106 18242.77 71.00 52531.08 88888.00 2008-04-15 06:37:53.407 106 18242.83 71.06 52531.06 88888.00 2008-04-15 06:37:53.907 106 18242.78 71.01 52531.10 88888.00 2008-04-15 06:37:54.407 106 18242.74 71.08 52531.02 88888.00 2008-04-15 06:37:54.907 106 18242.76 71.17 52530.95 88888.00 2008-04-15 06:37:55.407 106 18242.72 71.11 52530.94 88888.00 2008-04-15 06:37:55.907 106 18242.55 71.10 52531.03 88888.00 2008-04-15 06:37:56.407 106 18242.56 71.09 52531.04 88888.00 2008-04-15 06:37:56.907 106 18242.74 71.06 52531.13 88888.00 2008-04-15 06:37:57.407 106 18242.67 71.11 52531.12 88888.00 2008-04-15 06:37:57.907 106 18242.81 71.06 52531.14 88888.00 2008-04-15 06:37:58.407 106 18243.07 71.09 52531.21 88888.00 2008-04-15 06:37:58.907 106 18243.05 71.19 52531.17 88888.00 2008-04-15 06:37:59.407 106 18243.06 71.20 52531.29 88888.00 2008-04-15 06:37:59.907 106 18242.88 71.21 52531.35 88888.00 2008-04-15 06:38:00.407 106 18242.83 71.23 52531.35 88888.00 2008-04-15 06:38:00.907 106 18242.87 71.24 52531.25 88888.00 2008-04-15 06:38:01.407 106 18242.66 71.26 52531.19 88888.00 2008-04-15 06:38:01.907 106 18242.68 71.25 52531.20 88888.00 2008-04-15 06:38:02.407 106 18242.52 71.23 52531.18 88888.00 2008-04-15 06:38:02.907 106 18242.36 71.26 52531.20 88888.00 2008-04-15 06:38:03.407 106 18242.34 71.32 52531.14 88888.00 2008-04-15 06:38:03.907 106 18242.46 71.30 52531.15 88888.00 2008-04-15 06:38:04.407 106 18242.46 71.32 52531.14 88888.00 2008-04-15 06:38:04.907 106 18242.52 71.35 52531.19 88888.00 2008-04-15 06:38:05.407 106 18242.64 71.29 52531.22 88888.00 2008-04-15 06:38:05.907 106 18242.66 71.25 52531.20 88888.00 2008-04-15 06:38:06.407 106 18242.67 71.20 52531.14 88888.00 2008-04-15 06:38:06.907 106 18242.61 71.15 52531.10 88888.00 2008-04-15 06:38:07.407 106 18242.62 71.18 52531.08 88888.00 2008-04-15 06:38:07.907 106 18242.56 71.14 52531.08 88888.00 2008-04-15 06:38:08.407 106 18242.65 71.24 52531.02 88888.00 2008-04-15 06:38:08.907 106 18242.75 71.24 52531.01 88888.00 2008-04-15 06:38:09.407 106 18242.65 71.22 52531.04 88888.00 2008-04-15 06:38:09.907 106 18242.59 71.11 52531.15 88888.00 2008-04-15 06:38:10.407 106 18242.53 71.02 52531.21 88888.00 2008-04-15 06:38:10.907 106 18242.65 71.23 52531.18 88888.00 2008-04-15 06:38:11.407 106 18242.62 71.26 52531.21 88888.00 2008-04-15 06:38:11.907 106 18242.43 71.18 52531.30 88888.00 2008-04-15 06:38:12.407 106 18242.45 71.16 52531.34 88888.00 2008-04-15 06:38:12.907 106 18242.51 71.13 52531.36 88888.00 2008-04-15 06:38:13.407 106 18242.54 71.05 52531.24 88888.00 2008-04-15 06:38:13.907 106 18242.64 71.05 52531.21 88888.00 2008-04-15 06:38:14.407 106 18242.72 71.07 52531.24 88888.00 2008-04-15 06:38:14.907 106 18242.61 71.03 52531.18 88888.00 2008-04-15 06:38:15.407 106 18242.57 71.02 52531.24 88888.00 2008-04-15 06:38:15.907 106 18242.63 71.07 52531.14 88888.00 2008-04-15 06:38:16.407 106 18242.43 71.03 52531.06 88888.00 2008-04-15 06:38:16.907 106 18242.33 70.97 52531.11 88888.00 2008-04-15 06:38:17.407 106 18242.32 70.96 52531.23 88888.00 2008-04-15 06:38:17.907 106 18242.30 70.95 52531.22 88888.00 2008-04-15 06:38:18.407 106 18242.34 70.98 52531.25 88888.00 2008-04-15 06:38:18.907 106 18242.44 70.97 52531.24 88888.00 2008-04-15 06:38:19.407 106 18242.48 71.00 52531.30 88888.00 2008-04-15 06:38:19.907 106 18242.47 71.07 52531.25 88888.00 2008-04-15 06:38:20.407 106 18242.50 71.04 52531.18 88888.00 2008-04-15 06:38:20.907 106 18242.41 71.04 52531.18 88888.00 2008-04-15 06:38:21.407 106 18242.51 71.09 52531.29 88888.00 2008-04-15 06:38:21.907 106 18242.53 71.13 52531.34 88888.00 2008-04-15 06:38:22.407 106 18242.51 71.14 52531.31 88888.00 2008-04-15 06:38:22.907 106 18242.45 71.13 52531.35 88888.00 2008-04-15 06:38:23.407 106 18242.43 71.06 52531.27 88888.00 2008-04-15 06:38:23.907 106 18242.48 71.07 52531.25 88888.00 2008-04-15 06:38:24.407 106 18242.45 71.04 52531.35 88888.00 2008-04-15 06:38:24.907 106 18242.56 71.04 52531.42 88888.00 2008-04-15 06:38:25.407 106 18242.42 70.98 52531.38 88888.00 2008-04-15 06:38:25.907 106 18242.38 70.89 52531.29 88888.00 2008-04-15 06:38:26.407 106 18242.38 71.02 52531.24 88888.00 2008-04-15 06:38:26.907 106 18242.27 71.12 52531.25 88888.00 2008-04-15 06:38:27.407 106 18242.08 71.10 52531.27 88888.00 2008-04-15 06:38:27.907 106 18242.11 71.09 52531.31 88888.00 2008-04-15 06:38:28.407 106 18242.33 71.12 52531.27 88888.00 2008-04-15 06:38:28.907 106 18242.35 71.12 52531.24 88888.00 2008-04-15 06:38:29.407 106 18242.27 71.07 52531.10 88888.00 2008-04-15 06:38:29.907 106 18242.22 71.05 52531.14 88888.00 2008-04-15 06:38:30.407 106 18242.32 70.98 52531.22 88888.00 2008-04-15 06:38:30.907 106 18242.31 71.07 52531.07 88888.00 2008-04-15 06:38:31.407 106 18242.34 71.04 52531.01 88888.00 2008-04-15 06:38:31.907 106 18242.48 71.04 52531.02 88888.00 2008-04-15 06:38:32.407 106 18242.53 71.07 52531.10 88888.00 2008-04-15 06:38:32.907 106 18242.52 71.11 52531.13 88888.00 2008-04-15 06:38:33.407 106 18242.46 71.19 52531.13 88888.00 2008-04-15 06:38:33.907 106 18242.42 71.13 52531.02 88888.00 2008-04-15 06:38:34.407 106 18242.46 71.15 52531.02 88888.00 2008-04-15 06:38:34.907 106 18242.38 71.17 52531.03 88888.00 2008-04-15 06:38:35.407 106 18242.46 71.04 52531.03 88888.00 2008-04-15 06:38:35.907 106 18242.46 71.03 52530.92 88888.00 2008-04-15 06:38:36.407 106 18242.40 70.98 52530.97 88888.00 2008-04-15 06:38:36.907 106 18242.47 70.96 52530.91 88888.00 2008-04-15 06:38:37.407 106 18242.36 70.95 52530.99 88888.00 2008-04-15 06:38:37.907 106 18242.30 70.95 52531.01 88888.00 2008-04-15 06:38:38.407 106 18242.36 70.98 52531.04 88888.00 2008-04-15 06:38:38.907 106 18242.30 70.99 52531.07 88888.00 2008-04-15 06:38:39.407 106 18242.27 70.98 52531.04 88888.00 2008-04-15 06:38:39.907 106 18242.29 71.01 52530.99 88888.00 2008-04-15 06:38:40.407 106 18242.43 71.02 52531.01 88888.00 2008-04-15 06:38:40.907 106 18242.47 71.08 52531.11 88888.00 2008-04-15 06:38:41.407 106 18242.43 71.11 52531.11 88888.00 2008-04-15 06:38:41.907 106 18242.58 71.08 52531.02 88888.00 2008-04-15 06:38:42.407 106 18242.63 71.00 52531.12 88888.00 2008-04-15 06:38:42.907 106 18242.56 71.04 52531.22 88888.00 2008-04-15 06:38:43.407 106 18242.57 71.01 52531.17 88888.00 2008-04-15 06:38:43.907 106 18242.65 70.91 52531.04 88888.00 2008-04-15 06:38:44.407 106 18242.56 70.95 52530.91 88888.00 2008-04-15 06:38:44.907 106 18242.48 70.99 52530.90 88888.00 2008-04-15 06:38:45.407 106 18242.37 70.95 52530.98 88888.00 2008-04-15 06:38:45.907 106 18242.40 70.84 52531.07 88888.00 2008-04-15 06:38:46.407 106 18242.43 70.75 52531.03 88888.00 2008-04-15 06:38:46.907 106 18242.42 70.74 52531.07 88888.00 2008-04-15 06:38:47.407 106 18242.34 70.98 52531.18 88888.00 2008-04-15 06:38:47.907 106 18242.35 70.94 52531.17 88888.00 2008-04-15 06:38:48.407 106 18242.38 71.00 52531.17 88888.00 2008-04-15 06:38:48.907 106 18242.34 71.01 52531.17 88888.00 2008-04-15 06:38:49.407 106 18242.44 70.98 52531.08 88888.00 2008-04-15 06:38:49.907 106 18242.53 70.89 52531.13 88888.00 2008-04-15 06:38:50.407 106 18242.50 70.95 52531.24 88888.00 2008-04-15 06:38:50.907 106 18242.51 70.98 52531.21 88888.00 2008-04-15 06:38:51.407 106 18242.36 70.99 52531.12 88888.00 2008-04-15 06:38:51.907 106 18242.40 70.94 52531.11 88888.00 2008-04-15 06:38:52.407 106 18242.42 70.95 52531.14 88888.00 2008-04-15 06:38:52.907 106 18242.61 70.98 52531.10 88888.00 2008-04-15 06:38:53.407 106 18242.57 71.05 52531.04 88888.00 2008-04-15 06:38:53.907 106 18242.56 71.05 52531.01 88888.00 2008-04-15 06:38:54.407 106 18242.65 71.06 52531.09 88888.00 2008-04-15 06:38:54.907 106 18242.50 70.95 52531.11 88888.00 2008-04-15 06:38:55.407 106 18242.67 70.89 52531.01 88888.00 2008-04-15 06:38:55.907 106 18242.72 70.90 52530.90 88888.00 2008-04-15 06:38:56.407 106 18242.48 70.95 52530.97 88888.00 2008-04-15 06:38:56.907 106 18242.47 71.03 52530.77 88888.00 2008-04-15 06:38:57.407 106 18242.59 71.13 52530.90 88888.00 2008-04-15 06:38:57.907 106 18242.63 71.13 52531.08 88888.00 2008-04-15 06:38:58.407 106 18242.52 70.95 52531.15 88888.00 2008-04-15 06:38:58.907 106 18242.54 70.82 52531.26 88888.00 2008-04-15 06:38:59.407 106 18242.54 70.75 52531.19 88888.00 2008-04-15 06:38:59.907 106 18242.44 70.77 52531.19 88888.00 2008-04-15 06:39:00.407 106 18242.48 70.78 52531.09 88888.00 2008-04-15 06:39:00.907 106 18242.50 70.76 52531.02 88888.00 2008-04-15 06:39:01.407 106 18242.51 70.77 52530.96 88888.00 2008-04-15 06:39:01.907 106 18242.41 70.73 52530.90 88888.00 2008-04-15 06:39:02.407 106 18242.51 70.80 52530.83 88888.00 2008-04-15 06:39:02.907 106 18242.36 70.87 52530.83 88888.00 2008-04-15 06:39:03.407 106 18242.23 70.91 52530.88 88888.00 2008-04-15 06:39:03.907 106 18242.23 70.90 52530.89 88888.00 2008-04-15 06:39:04.407 106 18242.25 70.91 52530.85 88888.00 2008-04-15 06:39:04.907 106 18242.37 70.99 52530.78 88888.00 2008-04-15 06:39:05.407 106 18242.32 70.97 52530.82 88888.00 2008-04-15 06:39:05.907 106 18242.14 70.97 52530.86 88888.00 2008-04-15 06:39:06.407 106 18242.10 70.91 52530.84 88888.00 2008-04-15 06:39:06.907 106 18242.07 71.01 52530.86 88888.00 2008-04-15 06:39:07.407 106 18242.14 71.11 52531.00 88888.00 2008-04-15 06:39:07.907 106 18242.24 71.11 52531.09 88888.00 2008-04-15 06:39:08.407 106 18242.27 71.05 52531.04 88888.00 2008-04-15 06:39:08.907 106 18242.10 71.03 52530.99 88888.00 2008-04-15 06:39:09.407 106 18242.11 71.02 52530.91 88888.00 2008-04-15 06:39:09.907 106 18242.15 71.02 52530.90 88888.00 2008-04-15 06:39:10.407 106 18242.15 70.95 52530.90 88888.00 2008-04-15 06:39:10.907 106 18242.08 70.78 52530.95 88888.00 2008-04-15 06:39:11.404 106 18242.05 70.55 52530.91 88888.00 2008-04-15 06:39:11.904 106 18241.96 70.65 52530.96 88888.00 2008-04-15 06:39:12.404 106 18242.14 70.85 52530.92 88888.00 2008-04-15 06:39:12.904 106 18242.25 71.01 52530.92 88888.00 2008-04-15 06:39:13.404 106 18242.12 70.98 52530.98 88888.00 2008-04-15 06:39:13.904 106 18242.20 70.94 52531.04 88888.00 2008-04-15 06:39:14.404 106 18242.12 70.91 52530.88 88888.00 2008-04-15 06:39:14.904 106 18242.16 70.79 52530.84 88888.00 2008-04-15 06:39:15.404 106 18242.20 70.78 52530.84 88888.00 2008-04-15 06:39:15.904 106 18242.18 70.77 52530.80 88888.00 2008-04-15 06:39:16.404 106 18242.31 70.77 52530.80 88888.00 2008-04-15 06:39:16.904 106 18242.45 70.85 52530.77 88888.00 2008-04-15 06:39:17.404 106 18242.41 70.89 52530.84 88888.00 2008-04-15 06:39:17.904 106 18242.32 70.86 52530.84 88888.00 2008-04-15 06:39:18.404 106 18242.34 70.76 52530.80 88888.00 2008-04-15 06:39:18.904 106 18242.16 70.80 52530.73 88888.00 2008-04-15 06:39:19.404 106 18242.03 70.88 52530.61 88888.00 2008-04-15 06:39:19.904 106 18241.98 70.87 52530.72 88888.00 2008-04-15 06:39:20.404 106 18242.08 70.89 52530.80 88888.00 2008-04-15 06:39:20.904 106 18242.14 70.86 52530.85 88888.00 2008-04-15 06:39:21.404 106 18242.21 70.86 52530.85 88888.00 2008-04-15 06:39:21.904 106 18242.26 70.81 52530.90 88888.00 2008-04-15 06:39:22.404 106 18242.26 70.86 52530.89 88888.00 2008-04-15 06:39:22.904 106 18242.47 70.85 52530.89 88888.00 2008-04-15 06:39:23.404 106 18242.37 70.89 52530.86 88888.00 2008-04-15 06:39:23.904 106 18242.43 70.89 52530.98 88888.00 2008-04-15 06:39:24.404 106 18242.22 70.78 52530.97 88888.00 2008-04-15 06:39:24.904 106 18242.13 70.86 52530.92 88888.00 2008-04-15 06:39:25.404 106 18242.14 70.92 52531.02 88888.00 2008-04-15 06:39:25.904 106 18242.08 70.85 52531.08 88888.00 2008-04-15 06:39:26.404 106 18242.13 70.76 52531.13 88888.00 2008-04-15 06:39:26.904 106 18242.15 70.75 52531.12 88888.00 2008-04-15 06:39:27.404 106 18242.19 70.75 52531.09 88888.00 2008-04-15 06:39:27.904 106 18242.38 70.66 52531.04 88888.00 2008-04-15 06:39:28.404 106 18242.22 70.70 52530.96 88888.00 2008-04-15 06:39:28.904 106 18242.31 70.81 52530.90 88888.00 2008-04-15 06:39:29.404 106 18242.36 70.83 52530.96 88888.00 2008-04-15 06:39:29.904 106 18242.46 70.85 52530.99 88888.00 2008-04-15 06:39:30.404 106 18242.35 70.92 52530.86 88888.00 2008-04-15 06:39:30.904 106 18242.25 70.92 52530.84 88888.00 2008-04-15 06:39:31.404 106 18242.20 70.87 52530.78 88888.00 2008-04-15 06:39:31.904 106 18242.09 70.88 52530.78 88888.00 2008-04-15 06:39:32.404 106 18242.00 70.92 52530.83 88888.00 2008-04-15 06:39:32.904 106 18242.01 70.91 52530.84 88888.00 2008-04-15 06:39:33.404 106 18241.96 70.83 52530.73 88888.00 2008-04-15 06:39:33.904 106 18242.03 70.86 52530.79 88888.00 2008-04-15 06:39:34.404 106 18241.99 70.86 52530.73 88888.00 2008-04-15 06:39:34.904 106 18242.07 70.91 52530.61 88888.00 2008-04-15 06:39:35.404 106 18242.05 70.84 52530.65 88888.00 2008-04-15 06:39:35.904 106 18242.09 70.81 52530.68 88888.00 2008-04-15 06:39:36.404 106 18242.25 70.86 52530.61 88888.00 2008-04-15 06:39:36.904 106 18242.16 71.01 52530.66 88888.00 2008-04-15 06:39:37.404 106 18242.00 71.04 52530.71 88888.00 2008-04-15 06:39:37.904 106 18242.05 71.00 52530.74 88888.00 2008-04-15 06:39:38.404 106 18242.12 70.89 52530.66 88888.00 2008-04-15 06:39:38.904 106 18241.98 70.82 52530.74 88888.00 2008-04-15 06:39:39.404 106 18241.96 70.68 52530.78 88888.00 2008-04-15 06:39:39.904 106 18241.97 70.62 52530.80 88888.00 2008-04-15 06:39:40.404 106 18242.00 70.71 52530.86 88888.00 2008-04-15 06:39:40.904 106 18241.98 70.91 52530.86 88888.00 2008-04-15 06:39:41.404 106 18241.90 70.90 52530.90 88888.00 2008-04-15 06:39:41.904 106 18242.04 70.90 52530.86 88888.00 2008-04-15 06:39:42.404 106 18241.98 70.95 52530.78 88888.00 2008-04-15 06:39:42.904 106 18242.03 71.02 52530.78 88888.00 2008-04-15 06:39:43.404 106 18242.14 70.95 52530.90 88888.00 2008-04-15 06:39:43.904 106 18242.25 70.99 52530.95 88888.00 2008-04-15 06:39:44.404 106 18242.19 71.01 52530.88 88888.00 2008-04-15 06:39:44.904 106 18242.05 71.02 52530.83 88888.00 2008-04-15 06:39:45.404 106 18242.04 71.01 52530.82 88888.00 2008-04-15 06:39:45.904 106 18242.15 71.05 52530.88 88888.00 2008-04-15 06:39:46.404 106 18242.21 71.03 52530.76 88888.00 2008-04-15 06:39:46.904 106 18242.25 71.06 52530.85 88888.00 2008-04-15 06:39:47.404 106 18242.23 71.01 52530.87 88888.00 2008-04-15 06:39:47.904 106 18242.20 70.86 52530.87 88888.00 2008-04-15 06:39:48.404 106 18242.23 70.80 52530.89 88888.00 2008-04-15 06:39:48.904 106 18242.12 70.74 52530.82 88888.00 2008-04-15 06:39:49.404 106 18242.09 70.76 52530.76 88888.00 2008-04-15 06:39:49.904 106 18242.07 70.77 52530.71 88888.00 2008-04-15 06:39:50.404 106 18242.21 70.80 52530.66 88888.00 2008-04-15 06:39:50.904 106 18242.24 70.82 52530.50 88888.00 2008-04-15 06:39:51.404 106 18242.14 71.04 52530.41 88888.00 2008-04-15 06:39:51.904 106 18242.04 71.18 52530.55 88888.00 2008-04-15 06:39:52.404 106 18242.10 71.23 52530.73 88888.00 2008-04-15 06:39:52.904 106 18242.13 71.22 52530.69 88888.00 2008-04-15 06:39:53.404 106 18242.20 71.15 52530.72 88888.00 2008-04-15 06:39:53.904 106 18242.16 71.15 52530.68 88888.00 2008-04-15 06:39:54.404 106 18242.20 71.21 52530.64 88888.00 2008-04-15 06:39:54.904 106 18242.19 71.21 52530.60 88888.00 2008-04-15 06:39:55.404 106 18242.15 71.14 52530.54 88888.00 2008-04-15 06:39:55.904 106 18242.18 70.95 52530.57 88888.00 2008-04-15 06:39:56.404 106 18242.08 70.87 52530.54 88888.00 2008-04-15 06:39:56.904 106 18242.12 70.91 52530.48 88888.00 2008-04-15 06:39:57.404 106 18242.09 71.03 52530.59 88888.00 2008-04-15 06:39:57.904 106 18242.01 71.11 52530.60 88888.00 2008-04-15 06:39:58.404 106 18241.99 71.08 52530.55 88888.00 2008-04-15 06:39:58.904 106 18241.98 71.02 52530.48 88888.00 2008-04-15 06:39:59.404 106 18242.02 70.91 52530.48 88888.00 2008-04-15 06:39:59.904 106 18242.12 70.98 52530.46 88888.00 2008-04-15 06:40:00.404 106 18242.13 71.07 52530.37 88888.00 2008-04-15 06:40:00.904 106 18242.13 71.04 52530.34 88888.00 2008-04-15 06:40:01.404 106 18242.20 70.96 52530.54 88888.00 2008-04-15 06:40:01.904 106 18242.25 70.86 52530.64 88888.00 2008-04-15 06:40:02.404 106 18242.13 70.94 52530.64 88888.00 2008-04-15 06:40:02.904 106 18242.18 70.91 52530.63 88888.00 2008-04-15 06:40:03.404 106 18242.19 70.92 52530.55 88888.00 2008-04-15 06:40:03.904 106 18241.97 70.89 52530.56 88888.00 2008-04-15 06:40:04.404 106 18241.99 70.92 52530.55 88888.00 2008-04-15 06:40:04.904 106 18242.09 70.87 52530.61 88888.00 2008-04-15 06:40:05.404 106 18242.13 70.99 52530.54 88888.00 2008-04-15 06:40:05.904 106 18242.03 70.96 52530.42 88888.00 2008-04-15 06:40:06.404 106 18242.13 70.84 52530.39 88888.00 2008-04-15 06:40:06.904 106 18242.08 70.94 52530.45 88888.00 2008-04-15 06:40:07.404 106 18242.02 71.07 52530.49 88888.00 2008-04-15 06:40:07.904 106 18241.96 71.03 52530.46 88888.00 2008-04-15 06:40:08.404 106 18241.97 71.04 52530.46 88888.00 2008-04-15 06:40:08.904 106 18241.99 71.07 52530.60 88888.00 2008-04-15 06:40:09.404 106 18241.83 71.05 52530.54 88888.00 2008-04-15 06:40:09.904 106 18241.96 71.07 52530.64 88888.00 2008-04-15 06:40:10.404 106 18241.97 71.08 52530.64 88888.00 2008-04-15 06:40:10.904 106 18241.87 71.06 52530.65 88888.00 2008-04-15 06:40:11.404 106 18241.79 70.97 52530.63 88888.00 2008-04-15 06:40:11.904 106 18241.78 70.75 52530.63 88888.00 2008-04-15 06:40:12.404 106 18241.93 70.70 52530.53 88888.00 2008-04-15 06:40:12.904 106 18241.92 70.73 52530.49 88888.00 2008-04-15 06:40:13.404 106 18241.96 70.79 52530.57 88888.00 2008-04-15 06:40:13.904 106 18242.05 71.02 52530.64 88888.00 2008-04-15 06:40:14.404 106 18242.04 71.06 52530.77 88888.00 2008-04-15 06:40:14.904 106 18242.11 71.08 52530.80 88888.00 2008-04-15 06:40:15.404 106 18242.12 71.10 52530.79 88888.00 2008-04-15 06:40:15.904 106 18242.16 71.09 52530.66 88888.00 2008-04-15 06:40:16.404 106 18242.31 71.09 52530.61 88888.00 2008-04-15 06:40:16.904 106 18242.43 70.94 52530.55 88888.00 2008-04-15 06:40:17.404 106 18242.47 70.86 52530.68 88888.00 2008-04-15 06:40:17.904 106 18242.40 70.84 52530.68 88888.00 2008-04-15 06:40:18.404 106 18242.34 70.82 52530.71 88888.00 2008-04-15 06:40:18.904 106 18242.29 70.80 52530.78 88888.00 2008-04-15 06:40:19.404 106 18242.26 70.82 52530.82 88888.00 2008-04-15 06:40:19.904 106 18242.25 70.86 52530.73 88888.00 2008-04-15 06:40:20.404 106 18242.40 70.94 52530.72 88888.00 2008-04-15 06:40:20.904 106 18242.37 71.08 52530.77 88888.00 2008-04-15 06:40:21.404 106 18242.31 71.07 52530.80 88888.00 2008-04-15 06:40:21.904 106 18242.34 71.01 52530.88 88888.00 2008-04-15 06:40:22.404 106 18242.37 71.01 52530.80 88888.00 2008-04-15 06:40:22.904 106 18242.33 71.09 52530.66 88888.00 2008-04-15 06:40:23.404 106 18242.24 71.06 52530.71 88888.00 2008-04-15 06:40:23.904 106 18242.25 71.02 52530.66 88888.00 2008-04-15 06:40:24.404 106 18242.27 71.06 52530.61 88888.00 2008-04-15 06:40:24.904 106 18242.41 71.09 52530.76 88888.00 2008-04-15 06:40:25.404 106 18242.45 71.07 52530.82 88888.00 2008-04-15 06:40:25.904 106 18242.38 71.04 52530.91 88888.00 2008-04-15 06:40:26.404 106 18242.31 71.10 52530.95 88888.00 2008-04-15 06:40:26.904 106 18242.27 71.09 52530.80 88888.00 2008-04-15 06:40:27.404 106 18242.32 71.09 52530.87 88888.00 2008-04-15 06:40:27.904 106 18242.40 71.12 52530.88 88888.00 2008-04-15 06:40:28.404 106 18242.48 71.08 52530.89 88888.00 2008-04-15 06:40:28.904 106 18242.48 71.10 52530.92 88888.00 2008-04-15 06:40:29.404 106 18242.21 71.08 52530.95 88888.00 2008-04-15 06:40:29.904 106 18242.20 71.00 52530.82 88888.00 2008-04-15 06:40:30.404 106 18242.27 70.98 52530.80 88888.00 2008-04-15 06:40:30.904 106 18242.09 70.99 52530.95 88888.00 2008-04-15 06:40:31.404 106 18242.16 71.02 52531.01 88888.00 2008-04-15 06:40:31.904 106 18242.15 71.03 52530.86 88888.00 2008-04-15 06:40:32.404 106 18242.19 70.97 52530.80 88888.00 2008-04-15 06:40:32.904 106 18242.11 71.03 52530.86 88888.00 2008-04-15 06:40:33.404 106 18242.18 70.99 52530.87 88888.00 2008-04-15 06:40:33.904 106 18242.33 71.04 52530.89 88888.00 2008-04-15 06:40:34.404 106 18242.41 71.03 52530.91 88888.00 2008-04-15 06:40:34.904 106 18242.44 71.05 52530.87 88888.00 2008-04-15 06:40:35.404 106 18242.48 71.03 52530.73 88888.00 2008-04-15 06:40:35.904 106 18242.41 70.98 52530.74 88888.00 2008-04-15 06:40:36.404 106 18242.38 70.89 52530.76 88888.00 2008-04-15 06:40:36.904 106 18242.50 70.85 52530.77 88888.00 2008-04-15 06:40:37.404 106 18242.50 70.78 52530.83 88888.00 2008-04-15 06:40:37.904 106 18242.51 70.80 52530.86 88888.00 2008-04-15 06:40:38.404 106 18242.41 70.83 52530.82 88888.00 2008-04-15 06:40:38.904 106 18242.41 70.85 52530.77 88888.00 2008-04-15 06:40:39.404 106 18242.40 70.84 52530.80 88888.00 2008-04-15 06:40:39.904 106 18242.35 70.85 52530.90 88888.00 2008-04-15 06:40:40.404 106 18242.38 70.87 52530.83 88888.00 2008-04-15 06:40:40.904 106 18242.48 70.74 52530.78 88888.00 2008-04-15 06:40:41.404 106 18242.58 70.67 52530.66 88888.00 2008-04-15 06:40:41.904 106 18242.55 70.61 52530.63 88888.00 2008-04-15 06:40:42.404 106 18242.50 70.55 52530.65 88888.00 2008-04-15 06:40:42.904 106 18242.52 70.53 52530.75 88888.00 2008-04-15 06:40:43.404 106 18242.52 70.48 52530.84 88888.00 2008-04-15 06:40:43.904 106 18242.54 70.53 52530.76 88888.00 2008-04-15 06:40:44.404 106 18242.54 70.51 52530.73 88888.00 2008-04-15 06:40:44.904 106 18242.46 70.53 52530.78 88888.00 2008-04-15 06:40:45.404 106 18242.48 70.56 52530.72 88888.00 2008-04-15 06:40:45.904 106 18242.45 70.73 52530.72 88888.00 2008-04-15 06:40:46.404 106 18242.45 70.87 52530.79 88888.00 2008-04-15 06:40:46.904 106 18242.50 70.85 52530.77 88888.00 2008-04-15 06:40:47.404 106 18242.51 70.87 52530.68 88888.00 2008-04-15 06:40:47.904 106 18242.59 70.90 52530.59 88888.00 2008-04-15 06:40:48.404 106 18242.64 70.84 52530.78 88888.00 2008-04-15 06:40:48.904 106 18242.66 70.86 52530.89 88888.00 2008-04-15 06:40:49.404 106 18242.53 70.94 52530.82 88888.00 2008-04-15 06:40:49.904 106 18242.42 70.96 52530.72 88888.00 2008-04-15 06:40:50.404 106 18242.43 70.97 52530.63 88888.00 2008-04-15 06:40:50.904 106 18242.43 71.03 52530.64 88888.00 2008-04-15 06:40:51.404 106 18242.47 71.07 52530.63 88888.00 2008-04-15 06:40:51.904 106 18242.53 71.03 52530.57 88888.00 2008-04-15 06:40:52.404 106 18242.51 71.02 52530.65 88888.00 2008-04-15 06:40:52.904 106 18242.46 71.04 52530.68 88888.00 2008-04-15 06:40:53.404 106 18242.43 71.08 52530.79 88888.00 2008-04-15 06:40:53.904 106 18242.37 71.05 52530.76 88888.00 2008-04-15 06:40:54.404 106 18242.29 71.03 52530.83 88888.00 2008-04-15 06:40:54.904 106 18242.40 71.01 52530.80 88888.00 2008-04-15 06:40:55.404 106 18242.47 71.05 52530.63 88888.00 2008-04-15 06:40:55.904 106 18242.45 71.00 52530.63 88888.00 2008-04-15 06:40:56.404 106 18242.55 70.99 52530.82 88888.00 2008-04-15 06:40:56.904 106 18242.54 70.94 52530.79 88888.00 2008-04-15 06:40:57.404 106 18242.61 70.74 52530.77 88888.00 2008-04-15 06:40:57.904 106 18242.64 70.64 52530.78 88888.00 2008-04-15 06:40:58.404 106 18242.61 70.68 52530.77 88888.00 2008-04-15 06:40:58.904 106 18242.63 70.75 52530.83 88888.00 2008-04-15 06:40:59.404 106 18242.62 70.74 52530.77 88888.00 2008-04-15 06:40:59.904 106 18242.66 70.70 52530.65 88888.00 2008-04-15 06:41:00.404 106 18242.52 70.63 52530.62 88888.00 2008-04-15 06:41:00.904 106 18242.57 70.62 52530.60 88888.00 2008-04-15 06:41:01.404 106 18242.66 70.62 52530.54 88888.00 2008-04-15 06:41:01.904 106 18242.56 70.66 52530.55 88888.00 2008-04-15 06:41:02.404 106 18242.55 70.72 52530.63 88888.00 2008-04-15 06:41:02.904 106 18242.53 70.67 52530.80 88888.00 2008-04-15 06:41:03.404 106 18242.61 70.68 52530.82 88888.00 2008-04-15 06:41:03.904 106 18242.57 70.71 52530.72 88888.00 2008-04-15 06:41:04.404 106 18242.42 70.71 52530.55 88888.00 2008-04-15 06:41:04.904 106 18242.45 70.73 52530.57 88888.00 2008-04-15 06:41:05.404 106 18242.43 70.74 52530.63 88888.00 2008-04-15 06:41:05.904 106 18242.48 70.78 52530.59 88888.00 2008-04-15 06:41:06.404 106 18242.48 70.77 52530.54 88888.00 2008-04-15 06:41:06.904 106 18242.56 70.69 52530.55 88888.00 2008-04-15 06:41:07.404 106 18242.51 70.70 52530.64 88888.00 2008-04-15 06:41:07.904 106 18242.43 70.83 52530.65 88888.00 2008-04-15 06:41:08.404 106 18242.48 70.83 52530.73 88888.00 2008-04-15 06:41:08.904 106 18242.62 70.87 52530.67 88888.00 2008-04-15 06:41:09.404 106 18242.57 70.94 52530.68 88888.00 2008-04-15 06:41:09.904 106 18242.51 70.95 52530.86 88888.00 2008-04-15 06:41:10.404 106 18242.33 70.97 52530.84 88888.00 2008-04-15 06:41:10.904 106 18242.51 70.90 52530.80 88888.00 2008-04-15 06:41:11.404 106 18242.61 70.80 52530.75 88888.00 2008-04-15 06:41:11.904 106 18242.64 70.87 52530.71 88888.00 2008-04-15 06:41:12.404 106 18242.63 70.90 52530.68 88888.00 2008-04-15 06:41:12.904 106 18242.61 70.89 52530.71 88888.00 2008-04-15 06:41:13.404 106 18242.72 70.89 52530.76 88888.00 2008-04-15 06:41:13.904 106 18242.79 70.91 52530.85 88888.00 2008-04-15 06:41:14.404 106 18242.78 70.92 52530.82 88888.00 2008-04-15 06:41:14.904 106 18242.70 70.77 52530.84 88888.00 2008-04-15 06:41:15.404 106 18242.76 70.51 52530.80 88888.00 2008-04-15 06:41:15.904 106 18242.67 70.55 52530.76 88888.00 2008-04-15 06:41:16.404 106 18242.62 70.68 52530.74 88888.00 2008-04-15 06:41:16.904 106 18242.65 70.62 52530.74 88888.00 2008-04-15 06:41:17.404 106 18242.78 70.48 52530.92 88888.00 2008-04-15 06:41:17.904 106 18242.75 70.50 52530.87 88888.00 2008-04-15 06:41:18.404 106 18242.65 70.48 52530.89 88888.00 2008-04-15 06:41:18.904 106 18242.72 70.46 52530.97 88888.00 2008-04-15 06:41:19.404 106 18242.75 70.39 52530.92 88888.00 2008-04-15 06:41:19.904 106 18242.72 70.36 52530.90 88888.00 2008-04-15 06:41:20.404 106 18242.62 70.33 52530.84 88888.00 2008-04-15 06:41:20.904 106 18242.66 70.34 52530.83 88888.00 2008-04-15 06:41:21.404 106 18242.68 70.45 52530.84 88888.00 2008-04-15 06:41:21.904 106 18242.53 70.45 52530.80 88888.00 2008-04-15 06:41:22.404 106 18242.43 70.52 52530.76 88888.00 2008-04-15 06:41:22.904 106 18242.43 70.48 52530.72 88888.00 2008-04-15 06:41:23.404 106 18242.34 70.47 52530.75 88888.00 2008-04-15 06:41:23.904 106 18242.35 70.48 52530.83 88888.00 2008-04-15 06:41:24.404 106 18242.50 70.53 52530.97 88888.00 2008-04-15 06:41:24.904 106 18242.48 70.67 52530.91 88888.00 2008-04-15 06:41:25.404 106 18242.40 70.85 52530.87 88888.00 2008-04-15 06:41:25.904 106 18242.38 70.85 52530.84 88888.00 2008-04-15 06:41:26.404 106 18242.61 70.76 52530.90 88888.00 2008-04-15 06:41:26.904 106 18242.57 70.61 52530.85 88888.00 2008-04-15 06:41:27.404 106 18242.51 70.77 52530.76 88888.00 2008-04-15 06:41:27.904 106 18242.48 70.89 52530.76 88888.00 2008-04-15 06:41:28.404 106 18242.45 70.92 52530.75 88888.00 2008-04-15 06:41:28.904 106 18242.57 70.83 52530.69 88888.00 2008-04-15 06:41:29.404 106 18242.58 70.83 52530.72 88888.00 2008-04-15 06:41:29.904 106 18242.56 70.82 52530.69 88888.00 2008-04-15 06:41:30.404 106 18242.61 70.79 52530.68 88888.00 2008-04-15 06:41:30.904 106 18242.79 70.78 52530.53 88888.00 2008-04-15 06:41:31.404 106 18242.81 70.87 52530.50 88888.00 2008-04-15 06:41:31.904 106 18242.77 70.87 52530.43 88888.00 2008-04-15 06:41:32.404 106 18242.73 70.82 52530.54 88888.00 2008-04-15 06:41:32.904 106 18242.75 70.81 52530.54 88888.00 2008-04-15 06:41:33.404 106 18242.72 70.86 52530.49 88888.00 2008-04-15 06:41:33.904 106 18242.81 70.91 52530.42 88888.00 2008-04-15 06:41:34.404 106 18242.84 70.98 52530.45 88888.00 2008-04-15 06:41:34.904 106 18242.73 70.95 52530.50 88888.00 2008-04-15 06:41:35.404 106 18242.69 70.88 52530.55 88888.00 2008-04-15 06:41:35.904 106 18242.76 70.92 52530.61 88888.00 2008-04-15 06:41:36.404 106 18242.66 70.97 52530.60 88888.00 2008-04-15 06:41:36.904 106 18242.62 70.97 52530.66 88888.00 2008-04-15 06:41:37.404 106 18242.62 70.92 52530.75 88888.00 2008-04-15 06:41:37.904 106 18242.62 70.92 52530.66 88888.00 2008-04-15 06:41:38.404 106 18242.72 70.90 52530.54 88888.00 2008-04-15 06:41:38.904 106 18242.79 70.90 52530.52 88888.00 2008-04-15 06:41:39.404 106 18242.78 70.87 52530.57 88888.00 2008-04-15 06:41:39.904 106 18242.86 70.87 52530.64 88888.00 2008-04-15 06:41:40.404 106 18242.74 70.95 52530.78 88888.00 2008-04-15 06:41:40.904 106 18242.78 70.86 52530.64 88888.00 2008-04-15 06:41:41.404 106 18242.77 70.85 52530.62 88888.00 2008-04-15 06:41:41.904 106 18242.72 70.84 52530.68 88888.00 2008-04-15 06:41:42.404 106 18242.62 70.83 52530.53 88888.00 2008-04-15 06:41:42.904 106 18242.73 70.87 52530.62 88888.00 2008-04-15 06:41:43.404 106 18242.75 70.86 52530.61 88888.00 2008-04-15 06:41:43.904 106 18242.75 70.86 52530.61 88888.00 2008-04-15 06:41:44.404 106 18242.76 70.75 52530.66 88888.00 2008-04-15 06:41:44.904 106 18242.75 70.59 52530.71 88888.00 2008-04-15 06:41:45.404 106 18242.74 70.51 52530.60 88888.00 2008-04-15 06:41:45.904 106 18242.72 70.54 52530.52 88888.00 2008-04-15 06:41:46.404 106 18242.76 70.61 52530.53 88888.00 2008-04-15 06:41:46.904 106 18242.65 70.50 52530.55 88888.00 2008-04-15 06:41:47.404 106 18242.74 70.59 52530.59 88888.00 2008-04-15 06:41:47.904 106 18242.77 70.67 52530.57 88888.00 2008-04-15 06:41:48.404 106 18242.70 70.63 52530.60 88888.00 2008-04-15 06:41:48.904 106 18242.81 70.66 52530.69 88888.00 2008-04-15 06:41:49.404 106 18242.72 70.67 52530.52 88888.00 2008-04-15 06:41:49.904 106 18242.70 70.66 52530.45 88888.00 2008-04-15 06:41:50.404 106 18242.78 70.72 52530.61 88888.00 2008-04-15 06:41:50.904 106 18242.70 70.85 52530.66 88888.00 2008-04-15 06:41:51.404 106 18242.65 70.83 52530.73 88888.00 2008-04-15 06:41:51.904 106 18242.61 70.97 52530.73 88888.00 2008-04-15 06:41:52.404 106 18242.62 70.97 52530.65 88888.00 2008-04-15 06:41:52.904 106 18242.69 70.81 52530.53 88888.00 2008-04-15 06:41:53.404 106 18242.77 70.59 52530.56 88888.00 2008-04-15 06:41:53.904 106 18242.75 70.59 52530.57 88888.00 2008-04-15 06:41:54.404 106 18242.66 70.62 52530.57 88888.00 2008-04-15 06:41:54.904 106 18242.67 70.48 52530.67 88888.00 2008-04-15 06:41:55.404 106 18242.66 70.43 52530.68 88888.00 2008-04-15 06:41:55.904 106 18242.72 70.41 52530.67 88888.00 2008-04-15 06:41:56.404 106 18242.68 70.44 52530.75 88888.00 2008-04-15 06:41:56.904 106 18242.66 70.44 52530.69 88888.00 2008-04-15 06:41:57.404 106 18242.53 70.43 52530.63 88888.00 2008-04-15 06:41:57.904 106 18242.61 70.44 52530.67 88888.00 2008-04-15 06:41:58.404 106 18242.73 70.44 52530.53 88888.00 2008-04-15 06:41:58.904 106 18242.75 70.41 52530.45 88888.00 2008-04-15 06:41:59.404 106 18242.67 70.64 52530.63 88888.00 2008-04-15 06:41:59.904 106 18242.62 70.72 52530.72 88888.00 2008-04-15 06:42:00.404 106 18242.63 70.57 52530.65 88888.00 2008-04-15 06:42:00.904 106 18242.58 70.68 52530.57 88888.00 2008-04-15 06:42:01.404 106 18242.55 70.62 52530.64 88888.00 2008-04-15 06:42:01.904 106 18242.45 70.46 52530.66 88888.00 2008-04-15 06:42:02.404 106 18242.40 70.44 52530.59 88888.00 2008-04-15 06:42:02.904 106 18242.47 70.61 52530.55 88888.00 2008-04-15 06:42:03.404 106 18242.54 70.48 52530.49 88888.00 2008-04-15 06:42:03.904 106 18242.43 70.38 52530.45 88888.00 2008-04-15 06:42:04.404 106 18242.44 70.47 52530.51 88888.00 2008-04-15 06:42:04.904 106 18242.46 70.47 52530.57 88888.00 2008-04-15 06:42:05.404 106 18242.43 70.42 52530.55 88888.00 2008-04-15 06:42:05.904 106 18242.59 70.68 52530.57 88888.00 2008-04-15 06:42:06.404 106 18242.66 70.78 52530.68 88888.00 2008-04-15 06:42:06.904 106 18242.62 70.68 52530.71 88888.00 2008-04-15 06:42:07.404 106 18242.55 70.65 52530.71 88888.00 2008-04-15 06:42:07.904 106 18242.50 70.71 52530.65 88888.00 2008-04-15 06:42:08.404 106 18242.57 70.75 52530.55 88888.00 2008-04-15 06:42:08.904 106 18242.63 70.73 52530.54 88888.00 2008-04-15 06:42:09.404 106 18242.57 70.71 52530.56 88888.00 2008-04-15 06:42:09.904 106 18242.59 70.68 52530.54 88888.00 2008-04-15 06:42:10.404 106 18242.63 70.70 52530.52 88888.00 2008-04-15 06:42:10.904 106 18242.66 70.77 52530.46 88888.00 2008-04-15 06:42:11.404 106 18242.66 70.84 52530.44 88888.00 2008-04-15 06:42:11.904 106 18242.66 70.82 52530.48 88888.00 2008-04-15 06:42:12.404 106 18242.56 70.88 52530.43 88888.00 2008-04-15 06:42:12.904 106 18242.37 70.77 52530.45 88888.00 2008-04-15 06:42:13.404 106 18242.54 70.64 52530.42 88888.00 2008-04-15 06:42:13.904 106 18242.51 70.42 52530.38 88888.00 2008-04-15 06:42:14.404 106 18242.42 70.35 52530.39 88888.00 2008-04-15 06:42:14.904 106 18242.30 70.56 52530.37 88888.00 2008-04-15 06:42:15.404 106 18242.27 70.67 52530.39 88888.00 2008-04-15 06:42:15.904 106 18242.35 70.80 52530.39 88888.00 2008-04-15 06:42:16.404 106 18242.29 70.77 52530.49 88888.00 2008-04-15 06:42:16.904 106 18242.26 70.75 52530.42 88888.00 2008-04-15 06:42:17.404 106 18242.32 70.77 52530.37 88888.00 2008-04-15 06:42:17.904 106 18242.27 70.53 52530.24 88888.00 2008-04-15 06:42:18.404 106 18242.27 70.54 52530.20 88888.00 2008-04-15 06:42:18.904 106 18242.34 70.59 52530.40 88888.00 2008-04-15 06:42:19.404 106 18242.31 70.41 52530.51 88888.00 2008-04-15 06:42:19.904 106 18242.34 70.37 52530.52 88888.00 2008-04-15 06:42:20.404 106 18242.37 70.39 52530.60 88888.00 2008-04-15 06:42:20.904 106 18242.42 70.43 52530.71 88888.00 2008-04-15 06:42:21.404 106 18242.46 70.33 52530.62 88888.00 2008-04-15 06:42:21.904 106 18242.52 70.26 52530.57 88888.00 2008-04-15 06:42:22.404 106 18242.36 70.26 52530.52 88888.00 2008-04-15 06:42:22.904 106 18242.32 70.22 52530.54 88888.00 2008-04-15 06:42:23.404 106 18242.43 70.24 52530.57 88888.00 2008-04-15 06:42:23.904 106 18242.38 70.37 52530.55 88888.00 2008-04-15 06:42:24.404 106 18242.34 70.36 52530.54 88888.00 2008-04-15 06:42:24.904 106 18242.32 70.31 52530.54 88888.00 2008-04-15 06:42:25.404 106 18242.30 70.25 52530.57 88888.00 2008-04-15 06:42:25.904 106 18242.21 70.20 52530.48 88888.00 2008-04-15 06:42:26.404 106 18242.32 70.15 52530.39 88888.00 2008-04-15 06:42:26.904 106 18242.43 70.21 52530.46 88888.00 2008-04-15 06:42:27.404 106 18242.35 70.23 52530.48 88888.00 2008-04-15 06:42:27.904 106 18242.30 70.26 52530.48 88888.00 2008-04-15 06:42:28.404 106 18242.29 70.25 52530.49 88888.00 2008-04-15 06:42:28.904 106 18242.38 70.22 52530.40 88888.00 2008-04-15 06:42:29.404 106 18242.42 70.20 52530.46 88888.00 2008-04-15 06:42:29.904 106 18242.43 70.31 52530.45 88888.00 2008-04-15 06:42:30.404 106 18242.40 70.50 52530.40 88888.00 2008-04-15 06:42:30.904 106 18242.34 70.55 52530.31 88888.00 2008-04-15 06:42:31.404 106 18242.21 70.59 52530.31 88888.00 2008-04-15 06:42:31.904 106 18242.18 70.62 52530.52 88888.00 2008-04-15 06:42:32.404 106 18242.32 70.66 52530.53 88888.00 2008-04-15 06:42:32.904 106 18242.30 70.62 52530.42 88888.00 2008-04-15 06:42:33.404 106 18242.30 70.48 52530.43 88888.00 2008-04-15 06:42:33.904 106 18242.29 70.37 52530.53 88888.00 2008-04-15 06:42:34.404 106 18242.40 70.35 52530.42 88888.00 2008-04-15 06:42:34.904 106 18242.38 70.40 52530.45 88888.00 2008-04-15 06:42:35.404 106 18242.43 70.35 52530.43 88888.00 2008-04-15 06:42:35.904 106 18242.40 70.34 52530.40 88888.00 2008-04-15 06:42:36.404 106 18242.35 70.32 52530.42 88888.00 2008-04-15 06:42:36.904 106 18242.48 70.46 52530.29 88888.00 2008-04-15 06:42:37.404 106 18242.44 70.54 52530.32 88888.00 2008-04-15 06:42:37.904 106 18242.42 70.57 52530.46 88888.00 2008-04-15 06:42:38.404 106 18242.46 70.61 52530.54 88888.00 2008-04-15 06:42:38.904 106 18242.48 70.64 52530.44 88888.00 2008-04-15 06:42:39.404 106 18242.59 70.58 52530.46 88888.00 2008-04-15 06:42:39.904 106 18242.50 70.53 52530.46 88888.00 2008-04-15 06:42:40.404 106 18242.42 70.53 52530.44 88888.00 2008-04-15 06:42:40.904 106 18242.56 70.59 52530.45 88888.00 2008-04-15 06:42:41.404 106 18242.63 70.61 52530.46 88888.00 2008-04-15 06:42:41.904 106 18242.45 70.64 52530.45 88888.00 2008-04-15 06:42:42.404 106 18242.52 70.65 52530.41 88888.00 2008-04-15 06:42:42.904 106 18242.51 70.56 52530.49 88888.00 2008-04-15 06:42:43.404 106 18242.54 70.53 52530.38 88888.00 2008-04-15 06:42:43.904 106 18242.54 70.59 52530.37 88888.00 2008-04-15 06:42:44.404 106 18242.53 70.66 52530.46 88888.00 2008-04-15 06:42:44.904 106 18242.65 70.62 52530.45 88888.00 2008-04-15 06:42:45.404 106 18242.69 70.58 52530.44 88888.00 2008-04-15 06:42:45.904 106 18242.58 70.62 52530.42 88888.00 2008-04-15 06:42:46.404 106 18242.54 70.58 52530.33 88888.00 2008-04-15 06:42:46.904 106 18242.55 70.57 52530.27 88888.00 2008-04-15 06:42:47.404 106 18242.55 70.55 52530.27 88888.00 2008-04-15 06:42:47.904 106 18242.45 70.58 52530.32 88888.00 2008-04-15 06:42:48.404 106 18242.47 70.62 52530.38 88888.00 2008-04-15 06:42:48.904 106 18242.61 70.62 52530.51 88888.00 2008-04-15 06:42:49.404 106 18242.67 70.56 52530.60 88888.00 2008-04-15 06:42:49.904 106 18242.53 70.56 52530.75 88888.00 2008-04-15 06:42:50.404 106 18242.50 70.55 52530.80 88888.00 2008-04-15 06:42:50.904 106 18242.57 70.53 52530.73 88888.00 2008-04-15 06:42:51.404 106 18242.56 70.48 52530.44 88888.00 2008-04-15 06:42:51.904 106 18242.37 70.46 52530.27 88888.00 2008-04-15 06:42:52.404 106 18242.36 70.53 52530.20 88888.00 2008-04-15 06:42:52.904 106 18242.30 70.64 52530.17 88888.00 2008-04-15 06:42:53.404 106 18242.45 70.66 52530.29 88888.00 2008-04-15 06:42:53.904 106 18242.57 70.54 52530.38 88888.00 2008-04-15 06:42:54.404 106 18242.61 70.44 52530.33 88888.00 2008-04-15 06:42:54.904 106 18242.48 70.48 52530.38 88888.00 2008-04-15 06:42:55.404 106 18242.47 70.47 52530.39 88888.00 2008-04-15 06:42:55.904 106 18242.51 70.56 52530.33 88888.00 2008-04-15 06:42:56.404 106 18242.53 70.42 52530.36 88888.00 2008-04-15 06:42:56.904 106 18242.53 70.30 52530.41 88888.00 2008-04-15 06:42:57.404 106 18242.55 70.25 52530.45 88888.00 2008-04-15 06:42:57.904 106 18242.61 70.30 52530.49 88888.00 2008-04-15 06:42:58.404 106 18242.67 70.36 52530.49 88888.00 2008-04-15 06:42:58.904 106 18242.51 70.32 52530.49 88888.00 2008-04-15 06:42:59.404 106 18242.42 70.34 52530.45 88888.00 2008-04-15 06:42:59.904 106 18242.43 70.35 52530.32 88888.00 2008-04-15 06:43:00.404 106 18242.40 70.45 52530.32 88888.00 2008-04-15 06:43:00.904 106 18242.43 70.56 52530.36 88888.00 2008-04-15 06:43:01.404 106 18242.34 70.42 52530.21 88888.00 2008-04-15 06:43:01.904 106 18242.42 70.29 52530.20 88888.00 2008-04-15 06:43:02.404 106 18242.41 70.22 52530.16 88888.00 2008-04-15 06:43:02.904 106 18242.48 70.10 52530.11 88888.00 2008-04-15 06:43:03.404 106 18242.46 70.30 52530.25 88888.00 2008-04-15 06:43:03.904 106 18242.43 70.48 52530.21 88888.00 2008-04-15 06:43:04.404 106 18242.53 70.58 52530.38 88888.00 2008-04-15 06:43:04.904 106 18242.45 70.46 52530.48 88888.00 2008-04-15 06:43:05.404 106 18242.50 70.23 52530.54 88888.00 2008-04-15 06:43:05.904 106 18242.57 70.17 52530.61 88888.00 2008-04-15 06:43:06.404 106 18242.55 70.24 52530.62 88888.00 2008-04-15 06:43:06.904 106 18242.61 70.28 52530.60 88888.00 2008-04-15 06:43:07.404 106 18242.61 70.35 52530.54 88888.00 2008-04-15 06:43:07.904 106 18242.59 70.32 52530.46 88888.00 2008-04-15 06:43:08.404 106 18242.67 70.28 52530.39 88888.00 2008-04-15 06:43:08.904 106 18242.56 70.28 52530.36 88888.00 2008-04-15 06:43:09.404 106 18242.47 70.40 52530.45 88888.00 2008-04-15 06:43:09.904 106 18242.72 70.42 52530.38 88888.00 2008-04-15 06:43:10.404 106 18242.81 70.43 52530.37 88888.00 2008-04-15 06:43:10.904 106 18242.74 70.52 52530.41 88888.00 2008-04-15 06:43:11.404 106 18242.73 70.56 52530.31 88888.00 2008-04-15 06:43:11.904 106 18242.77 70.55 52530.29 88888.00 2008-04-15 06:43:12.404 106 18242.72 70.65 52530.43 88888.00 2008-04-15 06:43:12.904 106 18242.67 70.63 52530.50 88888.00 2008-04-15 06:43:13.404 106 18242.61 70.58 52530.55 88888.00 2008-04-15 06:43:13.904 106 18242.66 70.53 52530.51 88888.00 2008-04-15 06:43:14.404 106 18242.59 70.51 52530.42 88888.00 2008-04-15 06:43:14.904 106 18242.68 70.53 52530.43 88888.00 2008-04-15 06:43:15.404 106 18242.67 70.56 52530.43 88888.00 2008-04-15 06:43:15.904 106 18242.66 70.29 52530.36 88888.00 2008-04-15 06:43:16.404 106 18242.66 70.18 52530.40 88888.00 2008-04-15 06:43:16.904 106 18242.66 70.23 52530.45 88888.00 2008-04-15 06:43:17.404 106 18242.55 70.31 52530.57 88888.00 2008-04-15 06:43:17.904 106 18242.54 70.38 52530.54 88888.00 2008-04-15 06:43:18.404 106 18242.42 70.48 52530.41 88888.00 2008-04-15 06:43:18.904 106 18242.45 70.55 52530.39 88888.00 2008-04-15 06:43:19.404 106 18242.40 70.49 52530.44 88888.00 2008-04-15 06:43:19.904 106 18242.35 70.39 52530.43 88888.00 2008-04-15 06:43:20.404 106 18242.41 70.37 52530.37 88888.00 2008-04-15 06:43:20.904 106 18242.52 70.39 52530.33 88888.00 2008-04-15 06:43:21.404 106 18242.46 70.36 52530.46 88888.00 2008-04-15 06:43:21.904 106 18242.51 70.41 52530.51 88888.00 2008-04-15 06:43:22.404 106 18242.48 70.39 52530.46 88888.00 2008-04-15 06:43:22.904 106 18242.41 70.38 52530.34 88888.00 2008-04-15 06:43:23.404 106 18242.33 70.36 52530.25 88888.00 2008-04-15 06:43:23.904 106 18242.32 70.29 52530.20 88888.00 2008-04-15 06:43:24.404 106 18242.44 70.22 52530.19 88888.00 2008-04-15 06:43:24.904 106 18242.52 70.30 52530.19 88888.00 2008-04-15 06:43:25.404 106 18242.47 70.30 52530.10 88888.00 2008-04-15 06:43:25.904 106 18242.51 70.34 52530.21 88888.00 2008-04-15 06:43:26.404 106 18242.46 70.47 52530.13 88888.00 2008-04-15 06:43:26.904 106 18242.50 70.42 52530.07 88888.00 2008-04-15 06:43:27.404 106 18242.56 70.48 52530.06 88888.00 2008-04-15 06:43:27.904 106 18242.56 70.46 52530.10 88888.00 2008-04-15 06:43:28.404 106 18242.53 70.40 52530.14 88888.00 2008-04-15 06:43:28.904 106 18242.63 70.38 52530.10 88888.00 2008-04-15 06:43:29.404 106 18242.66 70.38 52530.10 88888.00 2008-04-15 06:43:29.904 106 18242.69 70.28 52530.15 88888.00 2008-04-15 06:43:30.404 106 18242.57 70.26 52530.27 88888.00 2008-04-15 06:43:30.904 106 18242.45 70.23 52530.26 88888.00 2008-04-15 06:43:31.404 106 18242.47 70.18 52530.25 88888.00 2008-04-15 06:43:31.904 106 18242.62 70.18 52530.15 88888.00 2008-04-15 06:43:32.404 106 18242.61 70.20 52530.13 88888.00 2008-04-15 06:43:32.904 106 18242.67 70.21 52530.18 88888.00 2008-04-15 06:43:33.404 106 18242.74 70.18 52530.10 88888.00 2008-04-15 06:43:33.904 106 18242.75 70.22 52530.26 88888.00 2008-04-15 06:43:34.404 106 18242.72 70.26 52530.30 88888.00 2008-04-15 06:43:34.904 106 18242.74 70.28 52530.18 88888.00 2008-04-15 06:43:35.404 106 18242.72 70.22 52530.19 88888.00 2008-04-15 06:43:35.904 106 18242.72 70.40 52530.31 88888.00 2008-04-15 06:43:36.404 106 18242.67 70.62 52530.34 88888.00 2008-04-15 06:43:36.904 106 18242.62 70.61 52530.26 88888.00 2008-04-15 06:43:37.404 106 18242.61 70.64 52530.20 88888.00 2008-04-15 06:43:37.904 106 18242.58 70.68 52530.24 88888.00 2008-04-15 06:43:38.404 106 18242.58 70.43 52530.14 88888.00 2008-04-15 06:43:38.904 106 18242.61 70.32 52530.06 88888.00 2008-04-15 06:43:39.404 106 18242.46 70.25 52530.13 88888.00 2008-04-15 06:43:39.904 106 18242.40 70.29 52530.20 88888.00 2008-04-15 06:43:40.404 106 18242.55 70.20 52530.27 88888.00 2008-04-15 06:43:40.904 106 18242.56 70.22 52530.32 88888.00 2008-04-15 06:43:41.404 106 18242.51 70.23 52530.31 88888.00 2008-04-15 06:43:41.904 106 18242.48 70.32 52530.36 88888.00 2008-04-15 06:43:42.404 106 18242.42 70.18 52530.44 88888.00 2008-04-15 06:43:42.904 106 18242.42 70.09 52530.44 88888.00 2008-04-15 06:43:43.404 106 18242.45 70.09 52530.49 88888.00 2008-04-15 06:43:43.904 106 18242.46 70.10 52530.51 88888.00 2008-04-15 06:43:44.404 106 18242.45 70.18 52530.45 88888.00 2008-04-15 06:43:44.904 106 18242.35 70.18 52530.49 88888.00 2008-04-15 06:43:45.404 106 18242.35 70.19 52530.54 88888.00 2008-04-15 06:43:45.904 106 18242.38 70.18 52530.42 88888.00 2008-04-15 06:43:46.404 106 18242.51 70.25 52530.44 88888.00 2008-04-15 06:43:46.904 106 18242.40 70.29 52530.53 88888.00 2008-04-15 06:43:47.404 106 18242.43 70.16 52530.53 88888.00 2008-04-15 06:43:47.904 106 18242.46 70.18 52530.50 88888.00 2008-04-15 06:43:48.404 106 18242.42 70.20 52530.55 88888.00 2008-04-15 06:43:48.904 106 18242.38 70.19 52530.55 88888.00 2008-04-15 06:43:49.404 106 18242.43 70.25 52530.42 88888.00 2008-04-15 06:43:49.904 106 18242.37 70.31 52530.38 88888.00 2008-04-15 06:43:50.404 106 18242.36 70.30 52530.27 88888.00 2008-04-15 06:43:50.904 106 18242.42 70.29 52530.20 88888.00 2008-04-15 06:43:51.404 106 18242.40 70.23 52530.30 88888.00 2008-04-15 06:43:51.904 106 18242.50 70.22 52530.28 88888.00 2008-04-15 06:43:52.404 106 18242.43 70.21 52530.17 88888.00 2008-04-15 06:43:52.904 106 18242.38 70.23 52530.24 88888.00 2008-04-15 06:43:53.404 106 18242.33 70.25 52530.17 88888.00 2008-04-15 06:43:53.904 106 18242.15 70.22 52530.09 88888.00 2008-04-15 06:43:54.404 106 18242.25 70.23 52530.13 88888.00 2008-04-15 06:43:54.904 106 18242.40 70.22 52530.15 88888.00 2008-04-15 06:43:55.404 106 18242.52 70.17 52530.07 88888.00 2008-04-15 06:43:55.904 106 18242.42 70.29 52530.02 88888.00 2008-04-15 06:43:56.404 106 18242.46 70.28 52530.06 88888.00 2008-04-15 06:43:56.904 106 18242.52 70.22 52530.04 88888.00 2008-04-15 06:43:57.404 106 18242.51 70.29 52530.08 88888.00 2008-04-15 06:43:57.904 106 18242.46 70.23 52530.18 88888.00 2008-04-15 06:43:58.404 106 18242.52 70.17 52530.16 88888.00 2008-04-15 06:43:58.904 106 18242.59 70.20 52530.25 88888.00 2008-04-15 06:43:59.404 106 18242.51 70.29 52530.37 88888.00 2008-04-15 06:43:59.904 106 18242.41 70.40 52530.30 88888.00 2008-04-15 06:44:00.404 106 18242.56 70.45 52530.27 88888.00 2008-04-15 06:44:00.904 106 18242.59 70.48 52530.22 88888.00 2008-04-15 06:44:01.404 106 18242.53 70.45 52530.28 88888.00 2008-04-15 06:44:01.904 106 18242.59 70.41 52530.17 88888.00 2008-04-15 06:44:02.404 106 18242.63 70.36 52530.11 88888.00 2008-04-15 06:44:02.904 106 18242.62 70.36 52530.17 88888.00 2008-04-15 06:44:03.404 106 18242.61 70.19 52530.22 88888.00 2008-04-15 06:44:03.904 106 18242.62 70.16 52530.19 88888.00 2008-04-15 06:44:04.404 106 18242.62 70.24 52530.19 88888.00 2008-04-15 06:44:04.904 106 18242.54 70.30 52530.22 88888.00 2008-04-15 06:44:05.404 106 18242.51 70.47 52530.22 88888.00 2008-04-15 06:44:05.904 106 18242.61 70.45 52530.26 88888.00 2008-04-15 06:44:06.404 106 18242.52 70.49 52530.24 88888.00 2008-04-15 06:44:06.904 106 18242.51 70.52 52530.21 88888.00 2008-04-15 06:44:07.404 106 18242.62 70.42 52530.28 88888.00 2008-04-15 06:44:07.904 106 18242.61 70.36 52530.31 88888.00 2008-04-15 06:44:08.404 106 18242.67 70.28 52530.21 88888.00 2008-04-15 06:44:08.904 106 18242.63 70.22 52530.27 88888.00 2008-04-15 06:44:09.404 106 18242.65 70.31 52530.29 88888.00 2008-04-15 06:44:09.904 106 18242.57 70.33 52530.43 88888.00 2008-04-15 06:44:10.404 106 18242.48 70.38 52530.45 88888.00 2008-04-15 06:44:10.904 106 18242.46 70.31 52530.40 88888.00 2008-04-15 06:44:11.404 106 18242.58 70.44 52530.38 88888.00 2008-04-15 06:44:11.904 106 18242.62 70.50 52530.33 88888.00 2008-04-15 06:44:12.404 106 18242.52 70.58 52530.28 88888.00 2008-04-15 06:44:12.904 106 18242.61 70.65 52530.28 88888.00 2008-04-15 06:44:13.404 106 18242.69 70.68 52530.25 88888.00 2008-04-15 06:44:13.904 106 18242.65 70.61 52530.16 88888.00 2008-04-15 06:44:14.404 106 18242.59 70.54 52530.24 88888.00 2008-04-15 06:44:14.904 106 18242.63 70.51 52530.22 88888.00 2008-04-15 06:44:15.404 106 18242.53 70.45 52530.15 88888.00 2008-04-15 06:44:15.904 106 18242.55 70.49 52530.11 88888.00 2008-04-15 06:44:16.404 106 18242.56 70.59 52530.17 88888.00 2008-04-15 06:44:16.904 106 18242.58 70.55 52530.17 88888.00 2008-04-15 06:44:17.404 106 18242.57 70.46 52530.25 88888.00 2008-04-15 06:44:17.904 106 18242.59 70.44 52530.17 88888.00 2008-04-15 06:44:18.404 106 18242.61 70.35 52530.19 88888.00 2008-04-15 06:44:18.904 106 18242.66 70.32 52530.27 88888.00 2008-04-15 06:44:19.404 106 18242.62 70.46 52530.27 88888.00 2008-04-15 06:44:19.904 106 18242.62 70.50 52530.34 88888.00 2008-04-15 06:44:20.404 106 18242.65 70.53 52530.42 88888.00 2008-04-15 06:44:20.904 106 18242.65 70.52 52530.34 88888.00 2008-04-15 06:44:21.404 106 18242.61 70.56 52530.28 88888.00 2008-04-15 06:44:21.904 106 18242.54 70.53 52530.22 88888.00 2008-04-15 06:44:22.404 106 18242.70 70.53 52530.28 88888.00 2008-04-15 06:44:22.904 106 18242.64 70.48 52530.36 88888.00 2008-04-15 06:44:23.404 106 18242.58 70.44 52530.41 88888.00 2008-04-15 06:44:23.904 106 18242.69 70.42 52530.42 88888.00 2008-04-15 06:44:24.404 106 18242.72 70.53 52530.31 88888.00 2008-04-15 06:44:24.904 106 18242.76 70.57 52530.22 88888.00 2008-04-15 06:44:25.404 106 18242.72 70.58 52530.29 88888.00 2008-04-15 06:44:25.904 106 18242.63 70.62 52530.37 88888.00 2008-04-15 06:44:26.404 106 18242.72 70.62 52530.36 88888.00 2008-04-15 06:44:26.904 106 18242.73 70.58 52530.26 88888.00 2008-04-15 06:44:27.404 106 18242.69 70.57 52530.13 88888.00 2008-04-15 06:44:27.904 106 18242.65 70.50 52530.09 88888.00 2008-04-15 06:44:28.404 106 18242.58 70.42 52530.08 88888.00 2008-04-15 06:44:28.904 106 18242.65 70.38 52530.15 88888.00 2008-04-15 06:44:29.404 106 18242.68 70.41 52530.19 88888.00 2008-04-15 06:44:29.904 106 18242.69 70.42 52530.25 88888.00 2008-04-15 06:44:30.404 106 18242.68 70.48 52530.09 88888.00 2008-04-15 06:44:30.904 106 18242.63 70.42 52530.05 88888.00 2008-04-15 06:44:31.404 106 18242.65 70.39 52530.07 88888.00 2008-04-15 06:44:31.904 106 18242.73 70.48 52530.22 88888.00 2008-04-15 06:44:32.404 106 18242.75 70.46 52530.22 88888.00 2008-04-15 06:44:32.904 106 18242.72 70.36 52530.21 88888.00 2008-04-15 06:44:33.404 106 18242.67 70.21 52530.15 88888.00 2008-04-15 06:44:33.904 106 18242.57 70.08 52530.10 88888.00 2008-04-15 06:44:34.404 106 18242.52 70.04 52530.10 88888.00 2008-04-15 06:44:34.904 106 18242.58 70.08 52530.10 88888.00 2008-04-15 06:44:35.404 106 18242.52 70.11 52530.13 88888.00 2008-04-15 06:44:35.904 106 18242.53 70.10 52530.17 88888.00 2008-04-15 06:44:36.404 106 18242.50 70.17 52530.20 88888.00 2008-04-15 06:44:36.904 106 18242.43 70.22 52530.29 88888.00 2008-04-15 06:44:37.404 106 18242.54 70.41 52530.26 88888.00 2008-04-15 06:44:37.904 106 18242.75 70.52 52530.19 88888.00 2008-04-15 06:44:38.404 106 18242.75 70.59 52530.21 88888.00 2008-04-15 06:44:38.904 106 18242.78 70.55 52530.10 88888.00 2008-04-15 06:44:39.404 106 18242.75 70.57 52530.13 88888.00 2008-04-15 06:44:39.904 106 18242.78 70.35 52530.13 88888.00 2008-04-15 06:44:40.404 106 18242.77 70.29 52530.13 88888.00 2008-04-15 06:44:40.904 106 18242.62 70.42 52530.13 88888.00 2008-04-15 06:44:41.404 106 18242.72 70.45 52530.10 88888.00 2008-04-15 06:44:41.904 106 18242.61 70.40 52530.10 88888.00 2008-04-15 06:44:42.404 106 18242.66 70.35 52530.14 88888.00 2008-04-15 06:44:42.904 106 18242.55 70.32 52530.05 88888.00 2008-04-15 06:44:43.404 106 18242.34 70.30 52530.11 88888.00 2008-04-15 06:44:43.904 106 18242.47 70.31 52530.05 88888.00 2008-04-15 06:44:44.404 106 18242.46 70.25 52529.85 88888.00 2008-04-15 06:44:44.904 106 18242.41 70.29 52529.95 88888.00 2008-04-15 06:44:45.404 106 18242.46 70.38 52529.94 88888.00 2008-04-15 06:44:45.904 106 18242.41 70.42 52529.96 88888.00 2008-04-15 06:44:46.404 106 18242.51 70.39 52530.07 88888.00 2008-04-15 06:44:46.904 106 18242.57 70.39 52530.10 88888.00 2008-04-15 06:44:47.404 106 18242.74 70.44 52530.14 88888.00 2008-04-15 06:44:47.904 106 18242.78 70.56 52530.19 88888.00 2008-04-15 06:44:48.404 106 18242.81 70.36 52530.14 88888.00 2008-04-15 06:44:48.904 106 18242.83 70.25 52530.13 88888.00 2008-04-15 06:44:49.404 106 18242.62 70.22 52530.09 88888.00 2008-04-15 06:44:49.904 106 18242.46 70.23 52530.06 88888.00 2008-04-15 06:44:50.404 106 18242.57 70.16 52530.19 88888.00 2008-04-15 06:44:50.904 106 18242.66 70.10 52530.26 88888.00 2008-04-15 06:44:51.404 106 18242.57 70.12 52530.27 88888.00 2008-04-15 06:44:51.904 106 18242.48 70.10 52530.26 88888.00 2008-04-15 06:44:52.404 106 18242.64 70.06 52530.25 88888.00 2008-04-15 06:44:52.904 106 18242.57 70.09 52530.30 88888.00 2008-04-15 06:44:53.404 106 18242.50 70.20 52530.16 88888.00 2008-04-15 06:44:53.904 106 18242.55 70.32 52530.06 88888.00 2008-04-15 06:44:54.404 106 18242.43 70.43 52530.13 88888.00 2008-04-15 06:44:54.904 106 18242.53 70.38 52530.11 88888.00 2008-04-15 06:44:55.404 106 18242.52 70.17 52530.13 88888.00 2008-04-15 06:44:55.904 106 18242.67 70.13 52530.09 88888.00 2008-04-15 06:44:56.404 106 18242.63 70.14 52530.09 88888.00 2008-04-15 06:44:56.904 106 18242.56 70.13 52530.19 88888.00 2008-04-15 06:44:57.404 106 18242.43 70.13 52530.18 88888.00 2008-04-15 06:44:57.904 106 18242.63 70.12 52530.16 88888.00 2008-04-15 06:44:58.404 106 18242.61 70.11 52530.05 88888.00 2008-04-15 06:44:58.904 106 18242.52 70.08 52529.97 88888.00 2008-04-15 06:44:59.404 106 18242.34 70.07 52530.01 88888.00 2008-04-15 06:44:59.904 106 18242.41 70.16 52530.02 88888.00 2008-04-15 06:45:00.404 106 18242.58 70.16 52530.11 88888.00 2008-04-15 06:45:00.904 106 18242.61 70.11 52530.19 88888.00 2008-04-15 06:45:01.404 106 18242.50 70.05 52530.25 88888.00 2008-04-15 06:45:01.904 106 18242.42 70.10 52530.22 88888.00 2008-04-15 06:45:02.404 106 18242.32 70.11 52530.25 88888.00 2008-04-15 06:45:02.904 106 18242.25 70.16 52530.27 88888.00 2008-04-15 06:45:03.404 106 18242.23 70.10 52530.21 88888.00 2008-04-15 06:45:03.904 106 18242.36 70.04 52530.14 88888.00 2008-04-15 06:45:04.404 106 18242.44 69.96 52530.15 88888.00 2008-04-15 06:45:04.904 106 18242.26 70.01 52530.06 88888.00 2008-04-15 06:45:05.404 106 18242.26 70.05 52530.16 88888.00 2008-04-15 06:45:05.904 106 18242.29 70.10 52530.21 88888.00 2008-04-15 06:45:06.404 106 18242.52 70.10 52530.28 88888.00 2008-04-15 06:45:06.904 106 18242.75 70.07 52530.27 88888.00 2008-04-15 06:45:07.404 106 18242.89 70.07 52530.22 88888.00 2008-04-15 06:45:07.904 106 18242.97 70.09 52530.37 88888.00 2008-04-15 06:45:08.404 106 18242.98 70.09 52530.25 88888.00 2008-04-15 06:45:08.904 106 18242.92 70.03 52530.27 88888.00 2008-04-15 06:45:09.404 106 18242.70 69.98 52530.22 88888.00 2008-04-15 06:45:09.904 106 18242.65 69.94 52530.24 88888.00 2008-04-15 06:45:10.404 106 18242.69 69.96 52530.19 88888.00 2008-04-15 06:45:10.904 106 18242.64 69.95 52530.26 88888.00 2008-04-15 06:45:11.404 106 18242.68 70.06 52530.21 88888.00 2008-04-15 06:45:11.904 106 18242.75 70.09 52530.33 88888.00 2008-04-15 06:45:12.404 106 18242.56 70.12 52530.31 88888.00 2008-04-15 06:45:12.904 106 18242.50 70.11 52530.33 88888.00 2008-04-15 06:45:13.404 106 18242.52 70.14 52530.30 88888.00 2008-04-15 06:45:13.904 106 18242.53 70.20 52530.28 88888.00 2008-04-15 06:45:14.404 106 18242.56 70.15 52530.19 88888.00 2008-04-15 06:45:14.904 106 18242.64 70.10 52530.15 88888.00 2008-04-15 06:45:15.404 106 18242.57 70.01 52530.17 88888.00 2008-04-15 06:45:15.904 106 18242.57 69.96 52530.22 88888.00 2008-04-15 06:45:16.404 106 18242.58 70.09 52530.21 88888.00 2008-04-15 06:45:16.904 106 18242.55 70.30 52530.31 88888.00 2008-04-15 06:45:17.404 106 18242.65 70.34 52530.32 88888.00 2008-04-15 06:45:17.904 106 18242.56 70.26 52530.33 88888.00 2008-04-15 06:45:18.404 106 18242.55 70.22 52530.27 88888.00 2008-04-15 06:45:18.904 106 18242.55 70.35 52530.27 88888.00 2008-04-15 06:45:19.404 106 18242.61 70.37 52530.20 88888.00 2008-04-15 06:45:19.904 106 18242.61 70.32 52530.27 88888.00 2008-04-15 06:45:20.404 106 18242.59 70.24 52530.26 88888.00 2008-04-15 06:45:20.904 106 18242.57 70.23 52530.21 88888.00 2008-04-15 06:45:21.404 106 18242.56 70.22 52530.24 88888.00 2008-04-15 06:45:21.904 106 18242.57 70.21 52530.19 88888.00 2008-04-15 06:45:22.404 106 18242.74 70.25 52530.14 88888.00 2008-04-15 06:45:22.904 106 18242.72 70.26 52530.09 88888.00 2008-04-15 06:45:23.404 106 18242.64 70.31 52530.24 88888.00 2008-04-15 06:45:23.904 106 18242.62 70.32 52530.24 88888.00 2008-04-15 06:45:24.404 106 18242.59 70.32 52530.34 88888.00 2008-04-15 06:45:24.904 106 18242.50 70.31 52530.45 88888.00 2008-04-15 06:45:25.404 106 18242.52 70.30 52530.41 88888.00 2008-04-15 06:45:25.904 106 18242.57 70.22 52530.39 88888.00 2008-04-15 06:45:26.404 106 18242.57 70.16 52530.36 88888.00 2008-04-15 06:45:26.904 106 18242.52 70.19 52530.24 88888.00 2008-04-15 06:45:27.404 106 18242.53 70.24 52530.26 88888.00 2008-04-15 06:45:27.904 106 18242.53 70.26 52530.25 88888.00 2008-04-15 06:45:28.404 106 18242.48 70.25 52530.25 88888.00 2008-04-15 06:45:28.904 106 18242.42 70.28 52530.33 88888.00 2008-04-15 06:45:29.404 106 18242.48 70.24 52530.21 88888.00 2008-04-15 06:45:29.904 106 18242.44 70.25 52530.13 88888.00 2008-04-15 06:45:30.404 106 18242.52 70.29 52530.14 88888.00 2008-04-15 06:45:30.904 106 18242.46 70.32 52530.08 88888.00 2008-04-15 06:45:31.404 106 18242.53 70.36 52530.18 88888.00 2008-04-15 06:45:31.904 106 18242.58 70.32 52530.26 88888.00 2008-04-15 06:45:32.404 106 18242.55 70.29 52530.29 88888.00 2008-04-15 06:45:32.904 106 18242.51 70.26 52530.26 88888.00 2008-04-15 06:45:33.404 106 18242.52 70.20 52530.11 88888.00 2008-04-15 06:45:33.904 106 18242.56 70.20 52530.09 88888.00 2008-04-15 06:45:34.404 106 18242.53 70.24 52530.14 88888.00 2008-04-15 06:45:34.904 106 18242.57 70.25 52530.10 88888.00 2008-04-15 06:45:35.404 106 18242.51 70.34 52530.11 88888.00 2008-04-15 06:45:35.904 106 18242.56 70.26 52530.18 88888.00 2008-04-15 06:45:36.404 106 18242.61 70.19 52530.26 88888.00 2008-04-15 06:45:36.904 106 18242.57 70.19 52530.27 88888.00 2008-04-15 06:45:37.404 106 18242.52 70.18 52530.27 88888.00 2008-04-15 06:45:37.904 106 18242.46 70.26 52530.42 88888.00 2008-04-15 06:45:38.404 106 18242.48 70.26 52530.37 88888.00 2008-04-15 06:45:38.904 106 18242.46 70.28 52530.31 88888.00 2008-04-15 06:45:39.404 106 18242.46 70.20 52530.24 88888.00 2008-04-15 06:45:39.904 106 18242.48 70.12 52530.16 88888.00 2008-04-15 06:45:40.404 106 18242.53 70.33 52530.27 88888.00 2008-04-15 06:45:40.904 106 18242.53 70.36 52530.34 88888.00 2008-04-15 06:45:41.404 106 18242.56 70.34 52530.29 88888.00 2008-04-15 06:45:41.904 106 18242.62 70.37 52530.20 88888.00 2008-04-15 06:45:42.404 106 18242.63 70.40 52530.20 88888.00 2008-04-15 06:45:42.904 106 18242.50 70.44 52530.18 88888.00 2008-04-15 06:45:43.404 106 18242.41 70.44 52530.22 88888.00 2008-04-15 06:45:43.904 106 18242.41 70.49 52530.27 88888.00 2008-04-15 06:45:44.404 106 18242.44 70.32 52530.21 88888.00 2008-04-15 06:45:44.904 106 18242.51 70.18 52530.25 88888.00 2008-04-15 06:45:45.404 106 18242.44 70.12 52530.28 88888.00 2008-04-15 06:45:45.904 106 18242.46 70.07 52530.19 88888.00 2008-04-15 06:45:46.404 106 18242.43 70.13 52530.24 88888.00 2008-04-15 06:45:46.904 106 18242.50 70.41 52530.33 88888.00 2008-04-15 06:45:47.404 106 18242.58 70.42 52530.44 88888.00 2008-04-15 06:45:47.904 106 18242.59 70.38 52530.50 88888.00 2008-04-15 06:45:48.404 106 18242.55 70.35 52530.45 88888.00 2008-04-15 06:45:48.904 106 18242.56 70.38 52530.37 88888.00 2008-04-15 06:45:49.404 106 18242.52 70.40 52530.42 88888.00 2008-04-15 06:45:49.904 106 18242.34 70.48 52530.48 88888.00 2008-04-15 06:45:50.404 106 18242.25 70.38 52530.43 88888.00 2008-04-15 06:45:50.904 106 18242.09 70.34 52530.42 88888.00 2008-04-15 06:45:51.404 106 18242.11 70.44 52530.41 88888.00 2008-04-15 06:45:51.904 106 18242.16 70.48 52530.34 88888.00 2008-04-15 06:45:52.404 106 18242.08 70.46 52530.25 88888.00 2008-04-15 06:45:52.904 106 18242.27 70.42 52530.29 88888.00 2008-04-15 06:45:53.404 106 18242.45 70.43 52530.32 88888.00 2008-04-15 06:45:53.904 106 18242.33 70.44 52530.37 88888.00 2008-04-15 06:45:54.404 106 18242.07 70.41 52530.46 88888.00 2008-04-15 06:45:54.904 106 18242.00 70.41 52530.37 88888.00 2008-04-15 06:45:55.404 106 18242.21 70.43 52530.25 88888.00 2008-04-15 06:45:55.904 106 18242.36 70.44 52530.25 88888.00 2008-04-15 06:45:56.404 106 18242.27 70.49 52530.34 88888.00 2008-04-15 06:45:56.904 106 18242.12 70.45 52530.20 88888.00 2008-04-15 06:45:57.404 106 18242.02 70.37 52530.18 88888.00 2008-04-15 06:45:57.904 106 18242.25 70.40 52530.30 88888.00 2008-04-15 06:45:58.404 106 18242.31 70.32 52530.28 88888.00 2008-04-15 06:45:58.904 106 18242.20 70.32 52530.36 88888.00 2008-04-15 06:45:59.404 106 18242.37 70.37 52530.38 88888.00 2008-04-15 06:45:59.904 106 18242.35 70.30 52530.21 88888.00 2008-04-15 06:46:00.404 106 18242.33 70.22 52530.19 88888.00 2008-04-15 06:46:00.904 106 18242.42 70.24 52530.25 88888.00 2008-04-15 06:46:01.404 106 18242.25 70.23 52530.21 88888.00 2008-04-15 06:46:01.904 106 18242.38 70.22 52530.36 88888.00 2008-04-15 06:46:02.404 106 18242.48 70.33 52530.27 88888.00 2008-04-15 06:46:02.904 106 18242.50 70.31 52530.19 88888.00 2008-04-15 06:46:03.404 106 18242.34 70.17 52530.10 88888.00 2008-04-15 06:46:03.904 106 18242.29 70.13 52530.09 88888.00 2008-04-15 06:46:04.404 106 18242.33 70.08 52530.10 88888.00 2008-04-15 06:46:04.904 106 18242.44 70.04 52530.17 88888.00 2008-04-15 06:46:05.404 106 18242.41 70.07 52530.16 88888.00 2008-04-15 06:46:05.904 106 18242.37 70.10 52530.10 88888.00 2008-04-15 06:46:06.404 106 18242.20 70.13 52530.06 88888.00 2008-04-15 06:46:06.904 106 18242.19 70.18 52530.11 88888.00 2008-04-15 06:46:07.404 106 18242.18 70.32 52530.15 88888.00 2008-04-15 06:46:07.904 106 18242.10 70.31 52530.09 88888.00 2008-04-15 06:46:08.404 106 18242.25 70.28 52530.16 88888.00 2008-04-15 06:46:08.904 106 18242.19 70.17 52530.19 88888.00 2008-04-15 06:46:09.404 106 18242.25 70.12 52530.33 88888.00 2008-04-15 06:46:09.904 106 18242.47 70.09 52530.31 88888.00 2008-04-15 06:46:10.404 106 18242.46 70.29 52530.22 88888.00 2008-04-15 06:46:10.904 106 18242.57 70.42 52530.21 88888.00 2008-04-15 06:46:11.404 106 18242.59 70.50 52530.22 88888.00 2008-04-15 06:46:11.904 106 18242.45 70.54 52530.25 88888.00 2008-04-15 06:46:12.404 106 18242.34 70.56 52530.20 88888.00 2008-04-15 06:46:12.904 106 18242.27 70.55 52530.18 88888.00 2008-04-15 06:46:13.404 106 18242.37 70.49 52530.13 88888.00 2008-04-15 06:46:13.904 106 18242.25 70.48 52530.19 88888.00 2008-04-15 06:46:14.404 106 18242.18 70.49 52530.22 88888.00 2008-04-15 06:46:14.904 106 18242.33 70.44 52530.30 88888.00 2008-04-15 06:46:15.404 106 18242.41 70.51 52530.36 88888.00 2008-04-15 06:46:15.904 106 18242.36 70.54 52530.44 88888.00 2008-04-15 06:46:16.404 106 18242.22 70.49 52530.46 88888.00 2008-04-15 06:46:16.904 106 18242.29 70.48 52530.40 88888.00 2008-04-15 06:46:17.404 106 18242.43 70.51 52530.37 88888.00 2008-04-15 06:46:17.904 106 18242.40 70.40 52530.32 88888.00 2008-04-15 06:46:18.404 106 18242.46 70.28 52530.33 88888.00 2008-04-15 06:46:18.904 106 18242.58 70.18 52530.38 88888.00 2008-04-15 06:46:19.404 106 18242.36 70.10 52530.34 88888.00 2008-04-15 06:46:19.904 106 18242.38 70.07 52530.38 88888.00 2008-04-15 06:46:20.404 106 18242.38 70.19 52530.20 88888.00 2008-04-15 06:46:20.904 106 18242.25 70.32 52530.19 88888.00 2008-04-15 06:46:21.404 106 18242.13 70.34 52530.29 88888.00 2008-04-15 06:46:21.904 106 18242.07 70.39 52530.39 88888.00 2008-04-15 06:46:22.404 106 18242.07 70.18 52530.44 88888.00 2008-04-15 06:46:22.904 106 18242.13 70.16 52530.37 88888.00 2008-04-15 06:46:23.404 106 18242.36 70.37 52530.21 88888.00 2008-04-15 06:46:23.904 106 18242.54 70.21 52530.19 88888.00 2008-04-15 06:46:24.404 106 18242.44 70.28 52530.26 88888.00 2008-04-15 06:46:24.904 106 18242.32 70.38 52530.19 88888.00 2008-04-15 06:46:25.404 106 18242.31 70.42 52530.39 88888.00 2008-04-15 06:46:25.904 106 18242.32 70.49 52530.31 88888.00 2008-04-15 06:46:26.404 106 18242.32 70.56 52530.33 88888.00 2008-04-15 06:46:26.904 106 18242.41 70.33 52530.29 88888.00 2008-04-15 06:46:27.404 106 18242.50 70.16 52530.40 88888.00 2008-04-15 06:46:27.904 106 18242.54 70.20 52530.54 88888.00 2008-04-15 06:46:28.404 106 18242.55 70.20 52530.50 88888.00 2008-04-15 06:46:28.904 106 18242.65 70.26 52530.52 88888.00 2008-04-15 06:46:29.404 106 18242.70 70.25 52530.56 88888.00 2008-04-15 06:46:29.904 106 18242.69 70.24 52530.56 88888.00 2008-04-15 06:46:30.404 106 18242.65 70.38 52530.42 88888.00 2008-04-15 06:46:30.904 106 18242.64 70.43 52530.43 88888.00 2008-04-15 06:46:31.404 106 18242.75 70.24 52530.42 88888.00 2008-04-15 06:46:31.904 106 18242.81 70.14 52530.43 88888.00 2008-04-15 06:46:32.404 106 18242.79 70.09 52530.42 88888.00 2008-04-15 06:46:32.904 106 18242.69 70.01 52530.38 88888.00 2008-04-15 06:46:33.404 106 18242.73 69.95 52530.30 88888.00 2008-04-15 06:46:33.904 106 18242.78 69.99 52530.37 88888.00 2008-04-15 06:46:34.404 106 18242.76 70.15 52530.37 88888.00 2008-04-15 06:46:34.904 106 18242.61 70.24 52530.37 88888.00 2008-04-15 06:46:35.404 106 18242.62 70.34 52530.33 88888.00 2008-04-15 06:46:35.904 106 18242.65 70.40 52530.36 88888.00 2008-04-15 06:46:36.404 106 18242.67 70.43 52530.44 88888.00 2008-04-15 06:46:36.904 106 18242.61 70.42 52530.36 88888.00 2008-04-15 06:46:37.401 106 18242.66 70.45 52530.25 88888.00 2008-04-15 06:46:37.901 106 18242.72 70.50 52530.22 88888.00 2008-04-15 06:46:38.401 106 18242.68 70.56 52530.20 88888.00 2008-04-15 06:46:38.901 106 18242.66 70.56 52530.19 88888.00 2008-04-15 06:46:39.401 106 18242.68 70.54 52530.39 88888.00 2008-04-15 06:46:39.901 106 18242.65 70.46 52530.38 88888.00 2008-04-15 06:46:40.401 106 18242.61 70.44 52530.40 88888.00 2008-04-15 06:46:40.901 106 18242.66 70.45 52530.32 88888.00 2008-04-15 06:46:41.401 106 18242.68 70.45 52530.33 88888.00 2008-04-15 06:46:41.901 106 18242.61 70.45 52530.42 88888.00 2008-04-15 06:46:42.401 106 18242.54 70.45 52530.44 88888.00 2008-04-15 06:46:42.901 106 18242.51 70.41 52530.36 88888.00 2008-04-15 06:46:43.401 106 18242.52 70.47 52530.19 88888.00 2008-04-15 06:46:43.901 106 18242.61 70.44 52530.24 88888.00 2008-04-15 06:46:44.401 106 18242.73 70.41 52530.20 88888.00 2008-04-15 06:46:44.901 106 18242.41 70.41 52530.30 88888.00 2008-04-15 06:46:45.401 106 18242.23 70.35 52530.28 88888.00 2008-04-15 06:46:45.901 106 18242.20 70.20 52530.22 88888.00 2008-04-15 06:46:46.401 106 18242.09 70.28 52530.34 88888.00 2008-04-15 06:46:46.901 106 18242.04 70.19 52530.45 88888.00 2008-04-15 06:46:47.401 106 18242.15 70.30 52530.33 88888.00 2008-04-15 06:46:47.901 106 18242.26 70.31 52530.37 88888.00 2008-04-15 06:46:48.401 106 18242.20 70.28 52530.31 88888.00 2008-04-15 06:46:48.901 106 18242.24 70.30 52530.33 88888.00 2008-04-15 06:46:49.401 106 18242.18 70.30 52530.36 88888.00 2008-04-15 06:46:49.901 106 18242.07 70.19 52530.25 88888.00 2008-04-15 06:46:50.401 106 18242.04 70.24 52530.25 88888.00 2008-04-15 06:46:50.901 106 18242.00 70.24 52530.24 88888.00 2008-04-15 06:46:51.401 106 18242.05 70.07 52530.37 88888.00 2008-04-15 06:46:51.901 106 18242.19 70.19 52530.36 88888.00 2008-04-15 06:46:52.401 106 18242.15 70.36 52530.37 88888.00 2008-04-15 06:46:52.901 106 18242.11 70.37 52530.27 88888.00 2008-04-15 06:46:53.401 106 18242.13 70.39 52530.25 88888.00 2008-04-15 06:46:53.901 106 18241.97 70.21 52530.32 88888.00 2008-04-15 06:46:54.401 106 18242.07 70.10 52530.33 88888.00 2008-04-15 06:46:54.901 106 18242.29 69.98 52530.29 88888.00 2008-04-15 06:46:55.401 106 18242.38 69.94 52530.26 88888.00 2008-04-15 06:46:55.901 106 18242.48 69.97 52530.28 88888.00 2008-04-15 06:46:56.401 106 18242.53 70.10 52530.37 88888.00 2008-04-15 06:46:56.901 106 18242.52 70.12 52530.30 88888.00 2008-04-15 06:46:57.401 106 18242.44 70.18 52530.27 88888.00 2008-04-15 06:46:57.901 106 18242.42 70.30 52530.19 88888.00 2008-04-15 06:46:58.401 106 18242.29 70.29 52530.18 88888.00 2008-04-15 06:46:58.901 106 18242.43 70.30 52530.29 88888.00 2008-04-15 06:46:59.401 106 18242.47 70.24 52530.36 88888.00 2008-04-15 06:46:59.901 106 18242.36 70.23 52530.30 88888.00 2008-04-15 06:47:00.401 106 18242.41 70.30 52530.33 88888.00 2008-04-15 06:47:00.901 106 18242.47 70.32 52530.42 88888.00 2008-04-15 06:47:01.401 106 18242.41 70.39 52530.56 88888.00 2008-04-15 06:47:01.901 106 18242.38 70.34 52530.44 88888.00 2008-04-15 06:47:02.401 106 18242.33 70.28 52530.28 88888.00 2008-04-15 06:47:02.901 106 18242.27 70.12 52530.38 88888.00 2008-04-15 06:47:03.401 106 18242.20 70.07 52530.31 88888.00 2008-04-15 06:47:03.901 106 18242.16 70.08 52530.26 88888.00 2008-04-15 06:47:04.401 106 18242.15 70.07 52530.28 88888.00 2008-04-15 06:47:04.901 106 18242.20 70.07 52530.32 88888.00 2008-04-15 06:47:05.401 106 18242.30 70.10 52530.41 88888.00 2008-04-15 06:47:05.901 106 18242.37 70.11 52530.45 88888.00 2008-04-15 06:47:06.401 106 18242.53 70.11 52530.46 88888.00 2008-04-15 06:47:06.901 106 18242.57 70.11 52530.48 88888.00 2008-04-15 06:47:07.401 106 18242.57 70.15 52530.49 88888.00 2008-04-15 06:47:07.901 106 18242.46 70.26 52530.40 88888.00 2008-04-15 06:47:08.401 106 18242.52 70.29 52530.34 88888.00 2008-04-15 06:47:08.901 106 18242.51 70.36 52530.06 88888.00 2008-04-15 06:47:09.401 106 18242.53 70.37 52530.04 88888.00 2008-04-15 06:47:09.901 106 18242.50 70.41 52530.08 88888.00 2008-04-15 06:47:10.401 106 18242.46 70.46 52530.13 88888.00 2008-04-15 06:47:10.901 106 18242.37 70.37 52530.25 88888.00 2008-04-15 06:47:11.401 106 18242.37 70.28 52530.37 88888.00 2008-04-15 06:47:11.901 106 18242.41 70.24 52530.39 88888.00 2008-04-15 06:47:12.401 106 18242.37 70.26 52530.43 88888.00 2008-04-15 06:47:12.901 106 18242.42 70.25 52530.39 88888.00 2008-04-15 06:47:13.401 106 18242.43 70.35 52530.21 88888.00 2008-04-15 06:47:13.901 106 18242.43 70.40 52530.17 88888.00 2008-04-15 06:47:14.401 106 18242.44 70.43 52530.20 88888.00 2008-04-15 06:47:14.901 106 18242.45 70.43 52530.19 88888.00 2008-04-15 06:47:15.401 106 18242.52 70.41 52530.21 88888.00 2008-04-15 06:47:15.901 106 18242.46 70.45 52530.21 88888.00 2008-04-15 06:47:16.401 106 18242.47 70.41 52530.18 88888.00 2008-04-15 06:47:16.901 106 18242.45 70.30 52530.28 88888.00 2008-04-15 06:47:17.401 106 18242.57 70.39 52530.27 88888.00 2008-04-15 06:47:17.901 106 18242.52 70.35 52530.18 88888.00 2008-04-15 06:47:18.401 106 18242.52 70.18 52530.17 88888.00 2008-04-15 06:47:18.901 106 18242.51 70.16 52530.17 88888.00 2008-04-15 06:47:19.401 106 18242.52 70.22 52530.13 88888.00 2008-04-15 06:47:19.901 106 18242.43 70.26 52530.05 88888.00 2008-04-15 06:47:20.401 106 18242.37 70.20 52530.05 88888.00 2008-04-15 06:47:20.901 106 18242.34 70.21 52530.06 88888.00 2008-04-15 06:47:21.401 106 18242.35 70.22 52530.04 88888.00 2008-04-15 06:47:21.901 106 18242.36 70.20 52529.99 88888.00 2008-04-15 06:47:22.401 106 18242.36 70.21 52529.94 88888.00 2008-04-15 06:47:22.901 106 18242.46 70.31 52529.97 88888.00 2008-04-15 06:47:23.401 106 18242.45 70.31 52530.05 88888.00 2008-04-15 06:47:23.901 106 18242.33 70.21 52530.05 88888.00 2008-04-15 06:47:24.401 106 18242.35 70.22 52530.03 88888.00 2008-04-15 06:47:24.901 106 18242.32 70.23 52530.10 88888.00 2008-04-15 06:47:25.401 106 18242.35 70.17 52530.10 88888.00 2008-04-15 06:47:25.901 106 18242.38 70.12 52530.20 88888.00 2008-04-15 06:47:26.401 106 18242.43 70.17 52530.19 88888.00 2008-04-15 06:47:26.901 106 18242.40 70.20 52530.21 88888.00 2008-04-15 06:47:27.401 106 18242.34 70.19 52530.17 88888.00 2008-04-15 06:47:27.901 106 18242.43 70.22 52530.17 88888.00 2008-04-15 06:47:28.401 106 18242.50 70.25 52530.19 88888.00 2008-04-15 06:47:28.901 106 18242.35 70.29 52530.18 88888.00 2008-04-15 06:47:29.401 106 18242.34 70.28 52530.17 88888.00 2008-04-15 06:47:29.901 106 18242.36 70.30 52530.17 88888.00 2008-04-15 06:47:30.401 106 18242.48 70.31 52530.26 88888.00 2008-04-15 06:47:30.901 106 18242.45 70.35 52530.30 88888.00 2008-04-15 06:47:31.401 106 18242.43 70.37 52530.25 88888.00 2008-04-15 06:47:31.901 106 18242.51 70.34 52530.32 88888.00 2008-04-15 06:47:32.401 106 18242.41 70.28 52530.33 88888.00 2008-04-15 06:47:32.901 106 18242.40 70.35 52530.39 88888.00 2008-04-15 06:47:33.401 106 18242.47 70.42 52530.32 88888.00 2008-04-15 06:47:33.901 106 18242.47 70.30 52530.34 88888.00 2008-04-15 06:47:34.401 106 18242.47 70.23 52530.38 88888.00 2008-04-15 06:47:34.901 106 18242.45 70.22 52530.29 88888.00 2008-04-15 06:47:35.401 106 18242.41 70.25 52530.18 88888.00 2008-04-15 06:47:35.901 106 18242.37 70.26 52530.10 88888.00 2008-04-15 06:47:36.401 106 18242.38 70.29 52530.13 88888.00 2008-04-15 06:47:36.901 106 18242.40 70.33 52530.10 88888.00 2008-04-15 06:47:37.401 106 18242.45 70.32 52530.18 88888.00 2008-04-15 06:47:37.901 106 18242.47 70.36 52530.19 88888.00 2008-04-15 06:47:38.401 106 18242.36 70.28 52530.26 88888.00 2008-04-15 06:47:38.901 106 18242.41 70.25 52530.27 88888.00 2008-04-15 06:47:39.401 106 18242.43 70.17 52530.25 88888.00 2008-04-15 06:47:39.901 106 18242.42 70.22 52530.30 88888.00 2008-04-15 06:47:40.401 106 18242.35 70.23 52530.37 88888.00 2008-04-15 06:47:40.901 106 18242.46 70.28 52530.34 88888.00 2008-04-15 06:47:41.401 106 18242.42 70.26 52530.36 88888.00 2008-04-15 06:47:41.901 106 18242.37 70.25 52530.28 88888.00 2008-04-15 06:47:42.401 106 18242.38 70.22 52530.19 88888.00 2008-04-15 06:47:42.901 106 18242.33 70.29 52530.20 88888.00 2008-04-15 06:47:43.401 106 18242.44 70.26 52530.32 88888.00 2008-04-15 06:47:43.901 106 18242.54 70.31 52530.28 88888.00 2008-04-15 06:47:44.401 106 18242.45 70.43 52530.27 88888.00 2008-04-15 06:47:44.901 106 18242.38 70.43 52530.31 88888.00 2008-04-15 06:47:45.401 106 18242.29 70.48 52530.30 88888.00 2008-04-15 06:47:45.901 106 18242.33 70.33 52530.27 88888.00 2008-04-15 06:47:46.401 106 18242.32 70.35 52530.30 88888.00 2008-04-15 06:47:46.901 106 18242.23 70.48 52530.28 88888.00 2008-04-15 06:47:47.401 106 18242.36 70.49 52530.33 88888.00 2008-04-15 06:47:47.901 106 18242.34 70.30 52530.36 88888.00 2008-04-15 06:47:48.401 106 18242.22 70.30 52530.32 88888.00 2008-04-15 06:47:48.901 106 18242.24 70.23 52530.10 88888.00 2008-04-15 06:47:49.401 106 18242.31 70.25 52530.09 88888.00 2008-04-15 06:47:49.901 106 18242.35 70.23 52530.20 88888.00 2008-04-15 06:47:50.401 106 18242.32 70.25 52530.34 88888.00 2008-04-15 06:47:50.901 106 18242.32 70.32 52530.36 88888.00 2008-04-15 06:47:51.401 106 18242.35 70.19 52530.27 88888.00 2008-04-15 06:47:51.901 106 18242.27 70.19 52530.27 88888.00 2008-04-15 06:47:52.401 106 18242.24 70.22 52530.15 88888.00 2008-04-15 06:47:52.901 106 18242.26 70.19 52530.28 88888.00 2008-04-15 06:47:53.401 106 18242.38 70.18 52530.33 88888.00 2008-04-15 06:47:53.901 106 18242.36 70.18 52530.27 88888.00 2008-04-15 06:47:54.401 106 18242.33 70.12 52530.33 88888.00 2008-04-15 06:47:54.901 106 18242.19 70.16 52530.27 88888.00 2008-04-15 06:47:55.401 106 18242.25 70.29 52530.20 88888.00 2008-04-15 06:47:55.901 106 18242.29 70.29 52530.11 88888.00 2008-04-15 06:47:56.401 106 18242.40 70.31 52530.22 88888.00 2008-04-15 06:47:56.901 106 18242.38 70.34 52530.22 88888.00 2008-04-15 06:47:57.401 106 18242.25 70.36 52530.24 88888.00 2008-04-15 06:47:57.901 106 18242.33 70.42 52530.33 88888.00 2008-04-15 06:47:58.401 106 18242.30 70.55 52530.26 88888.00 2008-04-15 06:47:58.901 106 18242.18 70.63 52530.11 88888.00 2008-04-15 06:47:59.401 106 18242.22 70.56 52530.09 88888.00 2008-04-15 06:47:59.901 106 18242.27 70.52 52530.21 88888.00 2008-04-15 06:48:00.401 106 18242.40 70.53 52530.32 88888.00 2008-04-15 06:48:00.901 106 18242.33 70.53 52530.37 88888.00 2008-04-15 06:48:01.401 106 18242.33 70.56 52530.45 88888.00 2008-04-15 06:48:01.901 106 18242.26 70.59 52530.42 88888.00 2008-04-15 06:48:02.401 106 18242.23 70.56 52530.27 88888.00 2008-04-15 06:48:02.901 106 18242.29 70.52 52530.27 88888.00 2008-04-15 06:48:03.401 106 18242.33 70.56 52530.27 88888.00 2008-04-15 06:48:03.901 106 18242.46 70.59 52530.25 88888.00 2008-04-15 06:48:04.401 106 18242.46 70.57 52530.15 88888.00 2008-04-15 06:48:04.901 106 18242.40 70.45 52530.17 88888.00 2008-04-15 06:48:05.401 106 18242.44 70.41 52530.21 88888.00 2008-04-15 06:48:05.901 106 18242.53 70.50 52530.16 88888.00 2008-04-15 06:48:06.401 106 18242.38 70.50 52530.21 88888.00 2008-04-15 06:48:06.901 106 18242.38 70.48 52530.26 88888.00 2008-04-15 06:48:07.401 106 18242.40 70.51 52530.30 88888.00 2008-04-15 06:48:07.901 106 18242.40 70.45 52530.22 88888.00 2008-04-15 06:48:08.401 106 18242.44 70.45 52530.25 88888.00 2008-04-15 06:48:08.901 106 18242.53 70.43 52530.31 88888.00 2008-04-15 06:48:09.401 106 18242.50 70.41 52530.30 88888.00 2008-04-15 06:48:09.901 106 18242.46 70.40 52530.41 88888.00 2008-04-15 06:48:10.401 106 18242.51 70.35 52530.51 88888.00 2008-04-15 06:48:10.901 106 18242.35 70.32 52530.44 88888.00 2008-04-15 06:48:11.401 106 18242.36 70.22 52530.30 88888.00 2008-04-15 06:48:11.901 106 18242.37 70.20 52530.38 88888.00 2008-04-15 06:48:12.401 106 18242.27 70.29 52530.29 88888.00 2008-04-15 06:48:12.901 106 18242.34 70.43 52530.26 88888.00 2008-04-15 06:48:13.401 106 18242.38 70.37 52530.29 88888.00 2008-04-15 06:48:13.901 106 18242.37 70.26 52530.24 88888.00 2008-04-15 06:48:14.401 106 18242.38 70.37 52530.15 88888.00 2008-04-15 06:48:14.901 106 18242.48 70.49 52530.11 88888.00 2008-04-15 06:48:15.401 106 18242.48 70.57 52530.16 88888.00 2008-04-15 06:48:15.901 106 18242.46 70.57 52530.22 88888.00 2008-04-15 06:48:16.401 106 18242.47 70.63 52530.24 88888.00 2008-04-15 06:48:16.901 106 18242.50 70.66 52530.24 88888.00 2008-04-15 06:48:17.401 106 18242.51 70.49 52530.26 88888.00 2008-04-15 06:48:17.901 106 18242.43 70.45 52530.21 88888.00 2008-04-15 06:48:18.401 106 18242.50 70.49 52530.09 88888.00 2008-04-15 06:48:18.901 106 18242.54 70.44 52530.13 88888.00 2008-04-15 06:48:19.401 106 18242.46 70.42 52530.25 88888.00 2008-04-15 06:48:19.901 106 18242.41 70.40 52530.19 88888.00 2008-04-15 06:48:20.401 106 18242.48 70.28 52530.22 88888.00 2008-04-15 06:48:20.901 106 18242.44 70.24 52530.17 88888.00 2008-04-15 06:48:21.401 106 18242.36 70.28 52530.19 88888.00 2008-04-15 06:48:21.901 106 18242.31 70.34 52530.22 88888.00 2008-04-15 06:48:22.401 106 18242.40 70.48 52530.21 88888.00 2008-04-15 06:48:22.901 106 18242.36 70.51 52530.05 88888.00 2008-04-15 06:48:23.401 106 18242.36 70.49 52530.06 88888.00 2008-04-15 06:48:23.901 106 18242.32 70.35 52530.07 88888.00 2008-04-15 06:48:24.401 106 18242.29 70.28 52530.25 88888.00 2008-04-15 06:48:24.901 106 18242.29 70.30 52530.29 88888.00 2008-04-15 06:48:25.401 106 18242.34 70.26 52530.19 88888.00 2008-04-15 06:48:25.901 106 18242.46 70.23 52530.15 88888.00 2008-04-15 06:48:26.401 106 18242.53 70.26 52530.28 88888.00 2008-04-15 06:48:26.901 106 18242.48 70.26 52530.37 88888.00 2008-04-15 06:48:27.401 106 18242.42 70.30 52530.40 88888.00 2008-04-15 06:48:27.901 106 18242.47 70.39 52530.51 88888.00 2008-04-15 06:48:28.401 106 18242.65 70.36 52530.44 88888.00 2008-04-15 06:48:28.901 106 18242.63 70.41 52530.41 88888.00 2008-04-15 06:48:29.401 106 18242.59 70.45 52530.33 88888.00 2008-04-15 06:48:29.901 106 18242.48 70.47 52530.37 88888.00 2008-04-15 06:48:30.401 106 18242.61 70.40 52530.39 88888.00 2008-04-15 06:48:30.901 106 18242.61 70.41 52530.42 88888.00 2008-04-15 06:48:31.401 106 18242.54 70.40 52530.30 88888.00 2008-04-15 06:48:31.901 106 18242.53 70.26 52530.14 88888.00 2008-04-15 06:48:32.401 106 18242.52 70.24 52530.08 88888.00 2008-04-15 06:48:32.901 106 18242.61 70.16 52529.99 88888.00 2008-04-15 06:48:33.401 106 18242.64 70.08 52529.99 88888.00 2008-04-15 06:48:33.901 106 18242.75 70.14 52530.07 88888.00 2008-04-15 06:48:34.401 106 18242.65 70.26 52530.04 88888.00 2008-04-15 06:48:34.901 106 18242.56 70.30 52530.08 88888.00 2008-04-15 06:48:35.401 106 18242.61 70.41 52530.14 88888.00 2008-04-15 06:48:35.901 106 18242.61 70.49 52530.16 88888.00 2008-04-15 06:48:36.401 106 18242.37 70.52 52530.19 88888.00 2008-04-15 06:48:36.901 106 18242.33 70.47 52530.22 88888.00 2008-04-15 06:48:37.401 106 18242.36 70.36 52530.05 88888.00 2008-04-15 06:48:37.901 106 18242.46 70.30 52529.99 88888.00 2008-04-15 06:48:38.401 106 18242.43 70.32 52530.07 88888.00 2008-04-15 06:48:38.901 106 18242.43 70.42 52530.19 88888.00 2008-04-15 06:48:39.401 106 18242.43 70.45 52530.15 88888.00 2008-04-15 06:48:39.901 106 18242.35 70.52 52529.93 88888.00 2008-04-15 06:48:40.401 106 18242.32 70.48 52530.02 88888.00 2008-04-15 06:48:40.901 106 18242.43 70.41 52530.06 88888.00 2008-04-15 06:48:41.401 106 18242.33 70.37 52530.11 88888.00 2008-04-15 06:48:41.901 106 18242.08 70.31 52530.08 88888.00 2008-04-15 06:48:42.401 106 18242.29 70.31 52530.04 88888.00 2008-04-15 06:48:42.901 106 18242.38 70.37 52530.04 88888.00 2008-04-15 06:48:43.401 106 18242.16 70.40 52529.99 88888.00 2008-04-15 06:48:43.901 106 18242.07 70.40 52530.05 88888.00 2008-04-15 06:48:44.401 106 18241.98 70.32 52530.05 88888.00 2008-04-15 06:48:44.901 106 18242.08 70.31 52529.98 88888.00 2008-04-15 06:48:45.401 106 18242.14 70.29 52530.02 88888.00 2008-04-15 06:48:45.901 106 18242.16 70.31 52530.10 88888.00 2008-04-15 06:48:46.401 106 18242.12 70.35 52530.10 88888.00 2008-04-15 06:48:46.901 106 18241.99 70.37 52530.03 88888.00 2008-04-15 06:48:47.401 106 18242.03 70.36 52530.05 88888.00 2008-04-15 06:48:47.901 106 18242.05 70.35 52530.05 88888.00 2008-04-15 06:48:48.401 106 18241.97 70.32 52530.11 88888.00 2008-04-15 06:48:48.901 106 18242.05 70.37 52530.03 88888.00 2008-04-15 06:48:49.401 106 18242.13 70.45 52529.97 88888.00 2008-04-15 06:48:49.901 106 18242.18 70.35 52530.02 88888.00 2008-04-15 06:48:50.401 106 18242.14 70.32 52529.93 88888.00 2008-04-15 06:48:50.901 106 18242.20 70.29 52529.84 88888.00 2008-04-15 06:48:51.401 106 18242.26 70.33 52529.87 88888.00 2008-04-15 06:48:51.901 106 18242.26 70.31 52529.99 88888.00 2008-04-15 06:48:52.401 106 18242.24 70.22 52530.13 88888.00 2008-04-15 06:48:52.901 106 18242.27 70.28 52530.10 88888.00 2008-04-15 06:48:53.401 106 18242.31 70.26 52530.07 88888.00 2008-04-15 06:48:53.901 106 18242.33 70.20 52530.01 88888.00 2008-04-15 06:48:54.401 106 18242.41 70.23 52529.97 88888.00 2008-04-15 06:48:54.901 106 18242.33 70.40 52529.96 88888.00 2008-04-15 06:48:55.401 106 18242.35 70.56 52529.91 88888.00 2008-04-15 06:48:55.901 106 18242.31 70.61 52529.69 88888.00 2008-04-15 06:48:56.401 106 18242.38 70.61 52529.78 88888.00 2008-04-15 06:48:56.901 106 18242.36 70.38 52529.85 88888.00 2008-04-15 06:48:57.401 106 18242.27 70.32 52529.84 88888.00 2008-04-15 06:48:57.901 106 18242.27 70.43 52529.87 88888.00 2008-04-15 06:48:58.401 106 18242.30 70.59 52530.01 88888.00 2008-04-15 06:48:58.901 106 18242.32 70.63 52530.17 88888.00 2008-04-15 06:48:59.401 106 18242.25 70.64 52530.15 88888.00 2008-04-15 06:48:59.901 106 18242.43 70.65 52530.07 88888.00 2008-04-15 06:49:00.401 106 18242.51 70.62 52530.18 88888.00 2008-04-15 06:49:00.901 106 18242.44 70.53 52530.16 88888.00 2008-04-15 06:49:01.401 106 18242.44 70.52 52530.10 88888.00 2008-04-15 06:49:01.901 106 18242.35 70.43 52530.11 88888.00 2008-04-15 06:49:02.401 106 18242.32 70.42 52530.07 88888.00 2008-04-15 06:49:02.901 106 18242.30 70.51 52530.01 88888.00 2008-04-15 06:49:03.401 106 18242.36 70.44 52529.98 88888.00 2008-04-15 06:49:03.901 106 18242.32 70.41 52529.98 88888.00 2008-04-15 06:49:04.401 106 18242.30 70.38 52530.08 88888.00 2008-04-15 06:49:04.901 106 18242.40 70.44 52530.13 88888.00 2008-04-15 06:49:05.401 106 18242.37 70.39 52530.07 88888.00 2008-04-15 06:49:05.901 106 18242.38 70.34 52530.02 88888.00 2008-04-15 06:49:06.401 106 18242.44 70.31 52530.11 88888.00 2008-04-15 06:49:06.901 106 18242.45 70.31 52530.10 88888.00 2008-04-15 06:49:07.401 106 18242.44 70.30 52530.09 88888.00 2008-04-15 06:49:07.901 106 18242.37 70.24 52529.98 88888.00 2008-04-15 06:49:08.401 106 18242.30 70.32 52529.81 88888.00 2008-04-15 06:49:08.901 106 18242.25 70.33 52529.72 88888.00 2008-04-15 06:49:09.401 106 18242.29 70.33 52529.85 88888.00 2008-04-15 06:49:09.901 106 18242.23 70.48 52530.06 88888.00 2008-04-15 06:49:10.401 106 18242.16 70.56 52530.03 88888.00 2008-04-15 06:49:10.901 106 18242.23 70.54 52530.01 88888.00 2008-04-15 06:49:11.401 106 18242.33 70.38 52529.96 88888.00 2008-04-15 06:49:11.901 106 18242.32 70.47 52529.93 88888.00 2008-04-15 06:49:12.401 106 18242.33 70.54 52529.87 88888.00 2008-04-15 06:49:12.901 106 18242.36 70.62 52529.93 88888.00 2008-04-15 06:49:13.401 106 18242.38 70.59 52529.93 88888.00 2008-04-15 06:49:13.901 106 18242.34 70.52 52529.90 88888.00 2008-04-15 06:49:14.401 106 18242.34 70.34 52529.96 88888.00 2008-04-15 06:49:14.901 106 18242.33 70.17 52529.93 88888.00 2008-04-15 06:49:15.401 106 18242.35 70.16 52529.93 88888.00 2008-04-15 06:49:15.901 106 18242.33 70.29 52529.99 88888.00 2008-04-15 06:49:16.401 106 18242.23 70.30 52529.98 88888.00 2008-04-15 06:49:16.901 106 18242.09 70.30 52530.06 88888.00 2008-04-15 06:49:17.401 106 18242.16 70.31 52530.02 88888.00 2008-04-15 06:49:17.901 106 18242.19 70.41 52529.97 88888.00 2008-04-15 06:49:18.401 106 18242.18 70.39 52529.87 88888.00 2008-04-15 06:49:18.901 106 18242.22 70.41 52529.75 88888.00 2008-04-15 06:49:19.401 106 18242.20 70.41 52529.73 88888.00 2008-04-15 06:49:19.901 106 18242.16 70.40 52529.74 88888.00 2008-04-15 06:49:20.401 106 18242.22 70.43 52529.74 88888.00 2008-04-15 06:49:20.901 106 18242.23 70.45 52529.86 88888.00 2008-04-15 06:49:21.401 106 18242.27 70.42 52529.76 88888.00 2008-04-15 06:49:21.901 106 18242.21 70.31 52529.82 88888.00 2008-04-15 06:49:22.401 106 18242.23 70.50 52529.80 88888.00 2008-04-15 06:49:22.901 106 18242.34 70.70 52529.88 88888.00 2008-04-15 06:49:23.401 106 18242.35 70.48 52529.91 88888.00 2008-04-15 06:49:23.901 106 18242.40 70.51 52529.93 88888.00 2008-04-15 06:49:24.401 106 18242.35 70.70 52529.92 88888.00 2008-04-15 06:49:24.901 106 18242.37 70.75 52529.95 88888.00 2008-04-15 06:49:25.401 106 18242.36 70.68 52529.99 88888.00 2008-04-15 06:49:25.901 106 18242.36 70.72 52529.98 88888.00 2008-04-15 06:49:26.401 106 18242.33 70.84 52530.10 88888.00 2008-04-15 06:49:26.901 106 18242.32 70.91 52530.13 88888.00 2008-04-15 06:49:27.401 106 18242.32 70.79 52530.11 88888.00 2008-04-15 06:49:27.901 106 18242.32 70.70 52530.19 88888.00 2008-04-15 06:49:28.401 106 18242.32 70.67 52530.19 88888.00 2008-04-15 06:49:28.901 106 18242.34 70.73 52530.07 88888.00 2008-04-15 06:49:29.401 106 18242.23 70.68 52530.03 88888.00 2008-04-15 06:49:29.901 106 18242.22 70.68 52530.13 88888.00 2008-04-15 06:49:30.401 106 18242.29 70.67 52530.16 88888.00 2008-04-15 06:49:30.901 106 18242.33 70.73 52530.05 88888.00 2008-04-15 06:49:31.401 106 18242.44 70.77 52530.02 88888.00 2008-04-15 06:49:31.901 106 18242.44 70.82 52529.92 88888.00 2008-04-15 06:49:32.401 106 18242.38 70.76 52529.98 88888.00 2008-04-15 06:49:32.901 106 18242.30 70.72 52530.13 88888.00 2008-04-15 06:49:33.401 106 18242.26 70.78 52530.13 88888.00 2008-04-15 06:49:33.901 106 18242.34 70.62 52530.02 88888.00 2008-04-15 06:49:34.401 106 18242.26 70.72 52529.99 88888.00 2008-04-15 06:49:34.901 106 18242.23 70.83 52530.01 88888.00 2008-04-15 06:49:35.401 106 18242.21 70.65 52530.11 88888.00 2008-04-15 06:49:35.901 106 18242.29 70.54 52530.10 88888.00 2008-04-15 06:49:36.401 106 18242.36 70.49 52530.05 88888.00 2008-04-15 06:49:36.901 106 18242.42 70.46 52530.03 88888.00 2008-04-15 06:49:37.401 106 18242.40 70.50 52530.05 88888.00 2008-04-15 06:49:37.901 106 18242.26 70.74 52530.02 88888.00 2008-04-15 06:49:38.401 106 18242.24 70.74 52529.98 88888.00 2008-04-15 06:49:38.901 106 18242.35 70.65 52530.04 88888.00 2008-04-15 06:49:39.401 106 18242.45 70.68 52530.10 88888.00 2008-04-15 06:49:39.901 106 18242.46 70.71 52530.02 88888.00 2008-04-15 06:49:40.401 106 18242.50 70.69 52530.02 88888.00 2008-04-15 06:49:40.901 106 18242.46 70.58 52530.17 88888.00 2008-04-15 06:49:41.401 106 18242.48 70.49 52530.17 88888.00 2008-04-15 06:49:41.901 106 18242.37 70.49 52530.11 88888.00 2008-04-15 06:49:42.401 106 18242.51 70.45 52530.17 88888.00 2008-04-15 06:49:42.901 106 18242.40 70.54 52530.10 88888.00 2008-04-15 06:49:43.401 106 18242.42 70.72 52530.04 88888.00 2008-04-15 06:49:43.901 106 18242.50 70.81 52530.01 88888.00 2008-04-15 06:49:44.401 106 18242.37 70.80 52529.96 88888.00 2008-04-15 06:49:44.901 106 18242.34 70.86 52529.94 88888.00 2008-04-15 06:49:45.401 106 18242.26 70.80 52530.03 88888.00 2008-04-15 06:49:45.901 106 18242.30 70.63 52530.05 88888.00 2008-04-15 06:49:46.401 106 18242.30 70.63 52530.05 88888.00 2008-04-15 06:49:46.901 106 18242.26 70.58 52530.08 88888.00 2008-04-15 06:49:47.401 106 18242.25 70.44 52530.03 88888.00 2008-04-15 06:49:47.901 106 18242.27 70.37 52530.10 88888.00 2008-04-15 06:49:48.401 106 18242.24 70.37 52530.11 88888.00 2008-04-15 06:49:48.901 106 18242.22 70.52 52530.15 88888.00 2008-04-15 06:49:49.401 106 18242.15 70.52 52530.24 88888.00 2008-04-15 06:49:49.901 106 18242.20 70.63 52530.25 88888.00 2008-04-15 06:49:50.401 106 18242.16 70.67 52530.25 88888.00 2008-04-15 06:49:50.901 106 18242.11 70.66 52530.18 88888.00 2008-04-15 06:49:51.401 106 18242.12 70.65 52530.21 88888.00 2008-04-15 06:49:51.901 106 18242.14 70.67 52530.18 88888.00 2008-04-15 06:49:52.401 106 18241.98 70.62 52530.17 88888.00 2008-04-15 06:49:52.901 106 18242.07 70.63 52530.29 88888.00 2008-04-15 06:49:53.401 106 18242.12 70.63 52530.28 88888.00 2008-04-15 06:49:53.901 106 18242.14 70.62 52530.19 88888.00 2008-04-15 06:49:54.401 106 18242.04 70.57 52530.14 88888.00 2008-04-15 06:49:54.901 106 18242.05 70.62 52530.21 88888.00 2008-04-15 06:49:55.401 106 18241.97 70.62 52530.27 88888.00 2008-04-15 06:49:55.901 106 18241.86 70.74 52530.37 88888.00 2008-04-15 06:49:56.401 106 18241.94 70.78 52530.28 88888.00 2008-04-15 06:49:56.901 106 18242.02 70.62 52530.15 88888.00 2008-04-15 06:49:57.401 106 18241.99 70.55 52530.07 88888.00 2008-04-15 06:49:57.901 106 18242.07 70.59 52530.05 88888.00 2008-04-15 06:49:58.401 106 18242.03 70.70 52530.07 88888.00 2008-04-15 06:49:58.901 106 18241.97 70.65 52530.26 88888.00 2008-04-15 06:49:59.401 106 18241.96 70.62 52530.19 88888.00 2008-04-15 06:49:59.901 106 18242.04 70.61 52530.30 88888.00 2008-04-15 06:50:00.401 106 18242.04 70.61 52530.25 88888.00 2008-04-15 06:50:00.901 106 18242.08 70.66 52530.18 88888.00 2008-04-15 06:50:01.401 106 18242.03 70.63 52530.16 88888.00 2008-04-15 06:50:01.901 106 18242.03 70.49 52530.17 88888.00 2008-04-15 06:50:02.401 106 18242.15 70.45 52530.21 88888.00 2008-04-15 06:50:02.901 106 18242.14 70.46 52530.17 88888.00 2008-04-15 06:50:03.401 106 18242.18 70.40 52530.11 88888.00 2008-04-15 06:50:03.901 106 18242.00 70.38 52530.09 88888.00 2008-04-15 06:50:04.401 106 18241.92 70.38 52530.01 88888.00 2008-04-15 06:50:04.901 106 18242.00 70.45 52530.09 88888.00 2008-04-15 06:50:05.401 106 18242.04 70.54 52530.10 88888.00 2008-04-15 06:50:05.901 106 18242.10 70.55 52530.10 88888.00 2008-04-15 06:50:06.401 106 18242.04 70.57 52529.97 88888.00 2008-04-15 06:50:06.901 106 18241.90 70.51 52529.99 88888.00 2008-04-15 06:50:07.401 106 18242.00 70.42 52529.85 88888.00 2008-04-15 06:50:07.901 106 18242.04 70.32 52529.91 88888.00 2008-04-15 06:50:08.401 106 18241.98 70.39 52529.99 88888.00 2008-04-15 06:50:08.901 106 18242.02 70.46 52530.09 88888.00 2008-04-15 06:50:09.401 106 18241.94 70.44 52530.08 88888.00 2008-04-15 06:50:09.901 106 18242.01 70.49 52529.98 88888.00 2008-04-15 06:50:10.401 106 18241.98 70.59 52529.97 88888.00 2008-04-15 06:50:10.901 106 18242.05 70.49 52530.03 88888.00 2008-04-15 06:50:11.401 106 18242.07 70.37 52529.92 88888.00 2008-04-15 06:50:11.901 106 18241.92 70.42 52529.92 88888.00 2008-04-15 06:50:12.401 106 18241.83 70.59 52529.98 88888.00 2008-04-15 06:50:12.901 106 18241.92 70.77 52530.04 88888.00 2008-04-15 06:50:13.401 106 18241.93 70.72 52530.05 88888.00 2008-04-15 06:50:13.901 106 18241.81 70.77 52530.01 88888.00 2008-04-15 06:50:14.401 106 18241.86 70.79 52529.95 88888.00 2008-04-15 06:50:14.901 106 18242.00 70.80 52529.96 88888.00 2008-04-15 06:50:15.401 106 18242.03 70.67 52530.02 88888.00 2008-04-15 06:50:15.901 106 18241.96 70.59 52529.99 88888.00 2008-04-15 06:50:16.401 106 18241.97 70.49 52529.98 88888.00 2008-04-15 06:50:16.901 106 18242.19 70.51 52529.96 88888.00 2008-04-15 06:50:17.401 106 18242.14 70.54 52529.90 88888.00 2008-04-15 06:50:17.901 106 18242.26 70.58 52529.94 88888.00 2008-04-15 06:50:18.401 106 18242.25 70.53 52530.08 88888.00 2008-04-15 06:50:18.901 106 18242.30 70.50 52530.15 88888.00 2008-04-15 06:50:19.401 106 18242.23 70.47 52530.14 88888.00 2008-04-15 06:50:19.901 106 18242.27 70.48 52530.16 88888.00 2008-04-15 06:50:20.401 106 18242.32 70.47 52530.01 88888.00 2008-04-15 06:50:20.901 106 18242.27 70.41 52530.07 88888.00 2008-04-15 06:50:21.401 106 18242.35 70.39 52530.11 88888.00 2008-04-15 06:50:21.901 106 18242.33 70.43 52530.18 88888.00 2008-04-15 06:50:22.401 106 18242.27 70.41 52530.24 88888.00 2008-04-15 06:50:22.901 106 18242.16 70.38 52530.22 88888.00 2008-04-15 06:50:23.401 106 18242.36 70.44 52530.18 88888.00 2008-04-15 06:50:23.901 106 18242.36 70.48 52530.21 88888.00 2008-04-15 06:50:24.401 106 18242.33 70.52 52530.19 88888.00 2008-04-15 06:50:24.901 106 18242.30 70.71 52530.14 88888.00 2008-04-15 06:50:25.401 106 18242.38 70.72 52530.15 88888.00 2008-04-15 06:50:25.901 106 18242.41 70.64 52530.18 88888.00 2008-04-15 06:50:26.401 106 18242.32 70.71 52530.10 88888.00 2008-04-15 06:50:26.901 106 18242.11 70.71 52530.04 88888.00 2008-04-15 06:50:27.401 106 18242.05 70.67 52530.06 88888.00 2008-04-15 06:50:27.901 106 18242.01 70.53 52530.11 88888.00 2008-04-15 06:50:28.401 106 18242.16 70.55 52529.96 88888.00 2008-04-15 06:50:28.901 106 18242.32 70.58 52529.96 88888.00 2008-04-15 06:50:29.401 106 18242.32 70.64 52530.08 88888.00 2008-04-15 06:50:29.901 106 18242.40 70.77 52530.08 88888.00 2008-04-15 06:50:30.401 106 18242.26 70.80 52530.06 88888.00 2008-04-15 06:50:30.901 106 18242.29 70.87 52529.99 88888.00 2008-04-15 06:50:31.401 106 18242.44 70.90 52529.87 88888.00 2008-04-15 06:50:31.901 106 18242.51 70.80 52529.83 88888.00 2008-04-15 06:50:32.401 106 18242.45 70.59 52529.92 88888.00 2008-04-15 06:50:32.901 106 18242.40 70.77 52530.01 88888.00 2008-04-15 06:50:33.401 106 18242.45 70.90 52530.06 88888.00 2008-04-15 06:50:33.901 106 18242.47 70.96 52530.04 88888.00 2008-04-15 06:50:34.401 106 18242.51 70.86 52530.07 88888.00 2008-04-15 06:50:34.901 106 18242.52 70.76 52530.10 88888.00 2008-04-15 06:50:35.401 106 18242.55 70.65 52530.05 88888.00 2008-04-15 06:50:35.901 106 18242.56 70.50 52530.07 88888.00 2008-04-15 06:50:36.401 106 18242.55 70.42 52530.14 88888.00 2008-04-15 06:50:36.901 106 18242.46 70.39 52530.24 88888.00 2008-04-15 06:50:37.401 106 18242.53 70.40 52530.24 88888.00 2008-04-15 06:50:37.901 106 18242.45 70.39 52530.37 88888.00 2008-04-15 06:50:38.401 106 18242.40 70.35 52530.28 88888.00 2008-04-15 06:50:38.901 106 18242.42 70.54 52530.20 88888.00 2008-04-15 06:50:39.401 106 18242.36 70.75 52530.26 88888.00 2008-04-15 06:50:39.901 106 18242.43 70.81 52530.20 88888.00 2008-04-15 06:50:40.401 106 18242.43 70.83 52530.20 88888.00 2008-04-15 06:50:40.901 106 18242.45 70.84 52530.10 88888.00 2008-04-15 06:50:41.401 106 18242.40 70.83 52530.07 88888.00 2008-04-15 06:50:41.901 106 18242.43 70.75 52530.14 88888.00 2008-04-15 06:50:42.401 106 18242.34 70.62 52530.13 88888.00 2008-04-15 06:50:42.901 106 18242.33 70.62 52529.95 88888.00 2008-04-15 06:50:43.401 106 18242.43 70.56 52529.97 88888.00 2008-04-15 06:50:43.901 106 18242.44 70.51 52529.91 88888.00 2008-04-15 06:50:44.401 106 18242.36 70.52 52529.88 88888.00 2008-04-15 06:50:44.901 106 18242.24 70.51 52529.73 88888.00 2008-04-15 06:50:45.401 106 18242.25 70.56 52529.63 88888.00 2008-04-15 06:50:45.901 106 18242.24 70.56 52529.70 88888.00 2008-04-15 06:50:46.401 106 18242.45 70.49 52529.73 88888.00 2008-04-15 06:50:46.901 106 18242.53 70.45 52529.84 88888.00 2008-04-15 06:50:47.401 106 18242.61 70.48 52529.91 88888.00 2008-04-15 06:50:47.901 106 18242.51 70.44 52529.92 88888.00 2008-04-15 06:50:48.401 106 18242.45 70.50 52529.99 88888.00 2008-04-15 06:50:48.901 106 18242.44 70.54 52530.11 88888.00 2008-04-15 06:50:49.401 106 18242.38 70.53 52530.07 88888.00 2008-04-15 06:50:49.901 106 18242.34 70.53 52530.06 88888.00 2008-04-15 06:50:50.401 106 18242.15 70.51 52530.04 88888.00 2008-04-15 06:50:50.901 106 18242.29 70.47 52530.09 88888.00 2008-04-15 06:50:51.401 106 18242.24 70.50 52530.09 88888.00 2008-04-15 06:50:51.901 106 18242.30 70.61 52530.10 88888.00 2008-04-15 06:50:52.401 106 18242.32 70.70 52530.21 88888.00 2008-04-15 06:50:52.901 106 18242.37 70.68 52530.18 88888.00 2008-04-15 06:50:53.401 106 18242.31 70.53 52530.15 88888.00 2008-04-15 06:50:53.901 106 18242.09 70.49 52530.27 88888.00 2008-04-15 06:50:54.401 106 18242.04 70.52 52530.43 88888.00 2008-04-15 06:50:54.901 106 18242.13 70.49 52530.46 88888.00 2008-04-15 06:50:55.401 106 18242.19 70.50 52530.40 88888.00 2008-04-15 06:50:55.901 106 18242.32 70.45 52530.24 88888.00 2008-04-15 06:50:56.401 106 18242.42 70.53 52530.15 88888.00 2008-04-15 06:50:56.901 106 18242.38 70.65 52530.08 88888.00 2008-04-15 06:50:57.401 106 18242.52 70.75 52530.10 88888.00 2008-04-15 06:50:57.901 106 18242.53 70.77 52530.14 88888.00 2008-04-15 06:50:58.401 106 18242.41 70.75 52530.20 88888.00 2008-04-15 06:50:58.901 106 18242.45 70.71 52530.37 88888.00 2008-04-15 06:50:59.401 106 18242.43 70.63 52530.41 88888.00 2008-04-15 06:50:59.901 106 18242.25 70.52 52530.37 88888.00 2008-04-15 06:51:00.401 106 18242.48 70.65 52530.22 88888.00 2008-04-15 06:51:00.901 106 18242.55 70.76 52530.33 88888.00 2008-04-15 06:51:01.401 106 18242.48 70.71 52530.49 88888.00 2008-04-15 06:51:01.901 106 18242.32 70.62 52530.52 88888.00 2008-04-15 06:51:02.401 106 18242.40 70.53 52530.50 88888.00 2008-04-15 06:51:02.901 106 18242.42 70.53 52530.42 88888.00 2008-04-15 06:51:03.401 106 18242.37 70.59 52530.37 88888.00 2008-04-15 06:51:03.901 106 18242.43 70.56 52530.34 88888.00 2008-04-15 06:51:04.401 106 18242.43 70.54 52530.26 88888.00 2008-04-15 06:51:04.901 106 18242.55 70.53 52530.16 88888.00 2008-04-15 06:51:05.401 106 18242.59 70.49 52530.20 88888.00 2008-04-15 06:51:05.901 106 18242.53 70.53 52530.32 88888.00 2008-04-15 06:51:06.401 106 18242.43 70.56 52530.29 88888.00 2008-04-15 06:51:06.901 106 18242.33 70.65 52530.25 88888.00 2008-04-15 06:51:07.401 106 18242.36 70.73 52530.19 88888.00 2008-04-15 06:51:07.901 106 18242.51 70.88 52530.27 88888.00 2008-04-15 06:51:08.401 106 18242.57 70.68 52530.32 88888.00 2008-04-15 06:51:08.901 106 18242.38 70.57 52530.38 88888.00 2008-04-15 06:51:09.401 106 18242.52 70.68 52530.41 88888.00 2008-04-15 06:51:09.901 106 18242.61 70.76 52530.33 88888.00 2008-04-15 06:51:10.401 106 18242.57 70.79 52530.28 88888.00 2008-04-15 06:51:10.901 106 18242.62 70.77 52530.17 88888.00 2008-04-15 06:51:11.401 106 18242.43 70.75 52530.10 88888.00 2008-04-15 06:51:11.901 106 18242.41 70.79 52530.17 88888.00 2008-04-15 06:51:12.401 106 18242.44 70.78 52530.21 88888.00 2008-04-15 06:51:12.901 106 18242.45 70.78 52530.19 88888.00 2008-04-15 06:51:13.401 106 18242.44 70.79 52530.28 88888.00 2008-04-15 06:51:13.901 106 18242.50 70.84 52530.26 88888.00 2008-04-15 06:51:14.401 106 18242.45 70.80 52530.30 88888.00 2008-04-15 06:51:14.901 106 18242.45 70.56 52530.32 88888.00 2008-04-15 06:51:15.401 106 18242.53 70.63 52530.32 88888.00 2008-04-15 06:51:15.901 106 18242.34 70.77 52530.33 88888.00 2008-04-15 06:51:16.401 106 18242.29 70.80 52530.26 88888.00 2008-04-15 06:51:16.901 106 18242.27 70.76 52530.26 88888.00 2008-04-15 06:51:17.401 106 18242.30 70.78 52530.28 88888.00 2008-04-15 06:51:17.901 106 18242.31 70.68 52530.21 88888.00 2008-04-15 06:51:18.401 106 18242.27 70.52 52530.11 88888.00 2008-04-15 06:51:18.901 106 18242.27 70.40 52530.15 88888.00 2008-04-15 06:51:19.401 106 18242.37 70.30 52530.26 88888.00 2008-04-15 06:51:19.901 106 18242.34 70.32 52530.27 88888.00 2008-04-15 06:51:20.401 106 18242.35 70.34 52530.26 88888.00 2008-04-15 06:51:20.901 106 18242.36 70.50 52530.18 88888.00 2008-04-15 06:51:21.401 106 18242.29 70.64 52530.15 88888.00 2008-04-15 06:51:21.901 106 18242.23 70.73 52530.16 88888.00 2008-04-15 06:51:22.401 106 18242.22 70.84 52530.22 88888.00 2008-04-15 06:51:22.901 106 18242.16 70.87 52530.18 88888.00 2008-04-15 06:51:23.401 106 18242.19 70.87 52530.07 88888.00 2008-04-15 06:51:23.901 106 18242.38 70.79 52530.08 88888.00 2008-04-15 06:51:24.401 106 18242.44 70.56 52530.25 88888.00 2008-04-15 06:51:24.901 106 18242.46 70.50 52530.22 88888.00 2008-04-15 06:51:25.401 106 18242.36 70.47 52530.05 88888.00 2008-04-15 06:51:25.901 106 18242.30 70.53 52530.07 88888.00 2008-04-15 06:51:26.401 106 18242.37 70.78 52530.03 88888.00 2008-04-15 06:51:26.901 106 18242.52 70.83 52530.14 88888.00 2008-04-15 06:51:27.401 106 18242.56 70.82 52530.22 88888.00 2008-04-15 06:51:27.901 106 18242.48 70.87 52530.19 88888.00 2008-04-15 06:51:28.401 106 18242.44 70.89 52530.20 88888.00 2008-04-15 06:51:28.901 106 18242.38 70.89 52530.34 88888.00 2008-04-15 06:51:29.401 106 18242.36 70.72 52530.18 88888.00 2008-04-15 06:51:29.901 106 18242.42 70.70 52530.16 88888.00 2008-04-15 06:51:30.401 106 18242.42 70.79 52530.20 88888.00 2008-04-15 06:51:30.901 106 18242.42 70.68 52530.29 88888.00 2008-04-15 06:51:31.401 106 18242.37 70.45 52530.31 88888.00 2008-04-15 06:51:31.901 106 18242.35 70.44 52530.22 88888.00 2008-04-15 06:51:32.401 106 18242.41 70.44 52530.22 88888.00 2008-04-15 06:51:32.901 106 18242.29 70.45 52530.10 88888.00 2008-04-15 06:51:33.401 106 18242.31 70.44 52530.16 88888.00 2008-04-15 06:51:33.901 106 18242.34 70.54 52530.20 88888.00 2008-04-15 06:51:34.401 106 18242.35 70.69 52530.15 88888.00 2008-04-15 06:51:34.901 106 18242.29 70.74 52530.14 88888.00 2008-04-15 06:51:35.401 106 18242.44 70.75 52530.21 88888.00 2008-04-15 06:51:35.901 106 18242.48 70.78 52530.22 88888.00 2008-04-15 06:51:36.401 106 18242.50 70.75 52530.19 88888.00 2008-04-15 06:51:36.901 106 18242.33 70.80 52530.26 88888.00 2008-04-15 06:51:37.401 106 18242.26 70.83 52530.16 88888.00 2008-04-15 06:51:37.901 106 18242.21 70.69 52530.11 88888.00 2008-04-15 06:51:38.401 106 18242.35 70.61 52530.10 88888.00 2008-04-15 06:51:38.901 106 18242.19 70.57 52530.15 88888.00 2008-04-15 06:51:39.401 106 18242.10 70.61 52530.11 88888.00 2008-04-15 06:51:39.901 106 18242.05 70.57 52530.30 88888.00 2008-04-15 06:51:40.401 106 18242.01 70.57 52530.38 88888.00 2008-04-15 06:51:40.901 106 18242.00 70.51 52530.39 88888.00 2008-04-15 06:51:41.401 106 18242.07 70.51 52530.41 88888.00 2008-04-15 06:51:41.901 106 18242.09 70.56 52530.32 88888.00 2008-04-15 06:51:42.401 106 18242.26 70.52 52530.26 88888.00 2008-04-15 06:51:42.901 106 18242.38 70.50 52530.27 88888.00 2008-04-15 06:51:43.401 106 18242.43 70.51 52530.28 88888.00 2008-04-15 06:51:43.901 106 18242.37 70.45 52530.21 88888.00 2008-04-15 06:51:44.401 106 18242.46 70.48 52530.20 88888.00 2008-04-15 06:51:44.901 106 18242.36 70.53 52530.34 88888.00 2008-04-15 06:51:45.401 106 18242.35 70.50 52530.42 88888.00 2008-04-15 06:51:45.901 106 18242.37 70.47 52530.36 88888.00 2008-04-15 06:51:46.401 106 18242.36 70.51 52530.31 88888.00 2008-04-15 06:51:46.901 106 18242.38 70.56 52530.39 88888.00 2008-04-15 06:51:47.401 106 18242.31 70.64 52530.46 88888.00 2008-04-15 06:51:47.901 106 18242.34 70.73 52530.34 88888.00 2008-04-15 06:51:48.401 106 18242.42 70.69 52530.37 88888.00 2008-04-15 06:51:48.901 106 18242.38 70.67 52530.37 88888.00 2008-04-15 06:51:49.401 106 18242.38 70.65 52530.34 88888.00 2008-04-15 06:51:49.901 106 18242.43 70.69 52530.31 88888.00 2008-04-15 06:51:50.401 106 18242.36 70.68 52530.25 88888.00 2008-04-15 06:51:50.901 106 18242.44 70.70 52530.27 88888.00 2008-04-15 06:51:51.401 106 18242.36 70.69 52530.28 88888.00 2008-04-15 06:51:51.901 106 18242.27 70.77 52530.33 88888.00 2008-04-15 06:51:52.401 106 18242.36 70.74 52530.41 88888.00 2008-04-15 06:51:52.901 106 18242.41 70.74 52530.40 88888.00 2008-04-15 06:51:53.401 106 18242.35 70.86 52530.43 88888.00 2008-04-15 06:51:53.901 106 18242.32 70.97 52530.49 88888.00 2008-04-15 06:51:54.401 106 18242.32 70.84 52530.53 88888.00 2008-04-15 06:51:54.901 106 18242.42 70.63 52530.53 88888.00 2008-04-15 06:51:55.401 106 18242.27 70.72 52530.52 88888.00 2008-04-15 06:51:55.901 106 18242.20 70.80 52530.54 88888.00 2008-04-15 06:51:56.401 106 18242.30 70.87 52530.50 88888.00 2008-04-15 06:51:56.901 106 18242.29 70.86 52530.36 88888.00 2008-04-15 06:51:57.401 106 18242.29 70.81 52530.37 88888.00 2008-04-15 06:51:57.901 106 18242.42 70.78 52530.39 88888.00 2008-04-15 06:51:58.401 106 18242.38 70.78 52530.43 88888.00 2008-04-15 06:51:58.901 106 18242.30 70.81 52530.42 88888.00 2008-04-15 06:51:59.401 106 18242.26 70.86 52530.46 88888.00 2008-04-15 06:51:59.901 106 18242.36 70.86 52530.38 88888.00 2008-04-15 06:52:00.401 106 18242.47 70.74 52530.30 88888.00 2008-04-15 06:52:00.901 106 18242.40 70.78 52530.30 88888.00 2008-04-15 06:52:01.401 106 18242.47 70.80 52530.21 88888.00 2008-04-15 06:52:01.901 106 18242.41 70.85 52530.24 88888.00 2008-04-15 06:52:02.401 106 18242.40 70.74 52530.30 88888.00 2008-04-15 06:52:02.901 106 18242.34 70.73 52530.32 88888.00 2008-04-15 06:52:03.401 106 18242.35 70.70 52530.32 88888.00 2008-04-15 06:52:03.901 106 18242.38 70.77 52530.33 88888.00 2008-04-15 06:52:04.401 106 18242.38 70.80 52530.20 88888.00 2008-04-15 06:52:04.901 106 18242.30 70.81 52530.26 88888.00 2008-04-15 06:52:05.401 106 18242.32 70.85 52530.28 88888.00 2008-04-15 06:52:05.901 106 18242.24 70.84 52530.29 88888.00 2008-04-15 06:52:06.401 106 18242.21 70.78 52530.33 88888.00 2008-04-15 06:52:06.901 106 18242.23 70.63 52530.42 88888.00 2008-04-15 06:52:07.401 106 18242.21 70.63 52530.54 88888.00 2008-04-15 06:52:07.901 106 18242.13 70.67 52530.48 88888.00 2008-04-15 06:52:08.401 106 18242.19 70.70 52530.30 88888.00 2008-04-15 06:52:08.901 106 18242.09 70.65 52530.30 88888.00 2008-04-15 06:52:09.401 106 18242.10 70.54 52530.31 88888.00 2008-04-15 06:52:09.901 106 18242.12 70.43 52530.37 88888.00 2008-04-15 06:52:10.401 106 18242.13 70.41 52530.27 88888.00 2008-04-15 06:52:10.901 106 18242.13 70.48 52530.17 88888.00 2008-04-15 06:52:11.401 106 18242.20 70.59 52530.20 88888.00 2008-04-15 06:52:11.901 106 18242.14 70.62 52530.22 88888.00 2008-04-15 06:52:12.401 106 18242.18 70.61 52530.21 88888.00 2008-04-15 06:52:12.901 106 18242.16 70.62 52530.28 88888.00 2008-04-15 06:52:13.401 106 18242.09 70.62 52530.11 88888.00 2008-04-15 06:52:13.901 106 18242.11 70.56 52530.13 88888.00 2008-04-15 06:52:14.401 106 18242.23 70.55 52530.17 88888.00 2008-04-15 06:52:14.901 106 18242.34 70.54 52530.14 88888.00 2008-04-15 06:52:15.401 106 18242.32 70.66 52530.06 88888.00 2008-04-15 06:52:15.901 106 18242.18 70.72 52530.19 88888.00 2008-04-15 06:52:16.401 106 18242.24 70.63 52530.20 88888.00 2008-04-15 06:52:16.901 106 18242.31 70.58 52530.20 88888.00 2008-04-15 06:52:17.401 106 18242.30 70.69 52530.37 88888.00 2008-04-15 06:52:17.901 106 18242.31 70.74 52530.39 88888.00 2008-04-15 06:52:18.401 106 18242.30 70.81 52530.37 88888.00 2008-04-15 06:52:18.901 106 18242.30 70.69 52530.36 88888.00 2008-04-15 06:52:19.401 106 18242.19 70.67 52530.40 88888.00 2008-04-15 06:52:19.901 106 18242.14 70.67 52530.42 88888.00 2008-04-15 06:52:20.401 106 18242.23 70.73 52530.40 88888.00 2008-04-15 06:52:20.901 106 18242.22 70.84 52530.42 88888.00 2008-04-15 06:52:21.401 106 18242.14 70.92 52530.45 88888.00 2008-04-15 06:52:21.901 106 18242.13 70.92 52530.26 88888.00 2008-04-15 06:52:22.401 106 18242.01 70.90 52530.38 88888.00 2008-04-15 06:52:22.901 106 18242.08 70.94 52530.42 88888.00 2008-04-15 06:52:23.401 106 18242.13 70.90 52530.43 88888.00 2008-04-15 06:52:23.901 106 18242.15 70.86 52530.44 88888.00 2008-04-15 06:52:24.401 106 18242.13 70.80 52530.48 88888.00 2008-04-15 06:52:24.901 106 18242.15 70.91 52530.41 88888.00 2008-04-15 06:52:25.401 106 18242.22 70.99 52530.45 88888.00 2008-04-15 06:52:25.901 106 18242.14 70.98 52530.53 88888.00 2008-04-15 06:52:26.401 106 18242.22 70.75 52530.42 88888.00 2008-04-15 06:52:26.901 106 18242.20 70.53 52530.52 88888.00 2008-04-15 06:52:27.401 106 18242.25 70.51 52530.50 88888.00 2008-04-15 06:52:27.901 106 18242.13 70.62 52530.52 88888.00 2008-04-15 06:52:28.401 106 18242.21 70.79 52530.54 88888.00 2008-04-15 06:52:28.901 106 18242.23 70.85 52530.51 88888.00 2008-04-15 06:52:29.401 106 18242.21 70.69 52530.44 88888.00 2008-04-15 06:52:29.901 106 18242.22 70.62 52530.39 88888.00 2008-04-15 06:52:30.401 106 18242.20 70.62 52530.41 88888.00 2008-04-15 06:52:30.901 106 18242.08 70.55 52530.30 88888.00 2008-04-15 06:52:31.401 106 18242.18 70.55 52530.25 88888.00 2008-04-15 06:52:31.901 106 18242.15 70.64 52530.27 88888.00 2008-04-15 06:52:32.401 106 18242.08 70.86 52530.21 88888.00 2008-04-15 06:52:32.901 106 18242.14 70.88 52530.22 88888.00 2008-04-15 06:52:33.401 106 18242.23 70.85 52530.22 88888.00 2008-04-15 06:52:33.901 106 18242.20 70.83 52530.31 88888.00 2008-04-15 06:52:34.401 106 18242.18 70.82 52530.34 88888.00 2008-04-15 06:52:34.901 106 18242.07 70.79 52530.45 88888.00 2008-04-15 06:52:35.401 106 18242.02 70.77 52530.45 88888.00 2008-04-15 06:52:35.901 106 18241.99 70.87 52530.45 88888.00 2008-04-15 06:52:36.401 106 18242.11 70.84 52530.43 88888.00 2008-04-15 06:52:36.901 106 18242.10 70.84 52530.41 88888.00 2008-04-15 06:52:37.401 106 18242.10 70.87 52530.39 88888.00 2008-04-15 06:52:37.901 106 18242.13 70.88 52530.27 88888.00 2008-04-15 06:52:38.401 106 18242.05 70.85 52530.24 88888.00 2008-04-15 06:52:38.901 106 18241.90 70.83 52530.22 88888.00 2008-04-15 06:52:39.401 106 18241.87 70.80 52530.25 88888.00 2008-04-15 06:52:39.901 106 18242.07 70.73 52530.40 88888.00 2008-04-15 06:52:40.401 106 18242.10 70.68 52530.40 88888.00 2008-04-15 06:52:40.901 106 18242.15 70.69 52530.41 88888.00 2008-04-15 06:52:41.401 106 18242.04 70.72 52530.43 88888.00 2008-04-15 06:52:41.901 106 18242.13 70.83 52530.28 88888.00 2008-04-15 06:52:42.401 106 18242.23 70.98 52530.22 88888.00 2008-04-15 06:52:42.901 106 18242.23 70.91 52530.31 88888.00 2008-04-15 06:52:43.401 106 18242.22 70.72 52530.37 88888.00 2008-04-15 06:52:43.901 106 18242.24 70.69 52530.34 88888.00 2008-04-15 06:52:44.401 106 18242.20 70.76 52530.34 88888.00 2008-04-15 06:52:44.901 106 18242.25 70.86 52530.44 88888.00 2008-04-15 06:52:45.401 106 18242.31 70.98 52530.42 88888.00 2008-04-15 06:52:45.901 106 18242.21 70.98 52530.31 88888.00 2008-04-15 06:52:46.401 106 18242.24 70.97 52530.32 88888.00 2008-04-15 06:52:46.901 106 18242.31 71.01 52530.40 88888.00 2008-04-15 06:52:47.401 106 18242.47 70.94 52530.48 88888.00 2008-04-15 06:52:47.901 106 18242.36 70.78 52530.55 88888.00 2008-04-15 06:52:48.401 106 18242.24 70.63 52530.61 88888.00 2008-04-15 06:52:48.901 106 18242.24 70.51 52530.57 88888.00 2008-04-15 06:52:49.401 106 18242.25 70.51 52530.56 88888.00 2008-04-15 06:52:49.901 106 18242.27 70.49 52530.51 88888.00 2008-04-15 06:52:50.401 106 18242.19 70.53 52530.36 88888.00 2008-04-15 06:52:50.901 106 18242.14 70.48 52530.40 88888.00 2008-04-15 06:52:51.401 106 18242.20 70.44 52530.55 88888.00 2008-04-15 06:52:51.901 106 18242.31 70.49 52530.56 88888.00 2008-04-15 06:52:52.401 106 18242.30 70.47 52530.49 88888.00 2008-04-15 06:52:52.901 106 18242.19 70.42 52530.48 88888.00 2008-04-15 06:52:53.401 106 18242.20 70.40 52530.41 88888.00 2008-04-15 06:52:53.901 106 18242.31 70.36 52530.45 88888.00 2008-04-15 06:52:54.401 106 18242.30 70.38 52530.52 88888.00 2008-04-15 06:52:54.901 106 18242.27 70.41 52530.61 88888.00 2008-04-15 06:52:55.401 106 18242.22 70.39 52530.60 88888.00 2008-04-15 06:52:55.901 106 18242.32 70.39 52530.55 88888.00 2008-04-15 06:52:56.401 106 18242.38 70.43 52530.59 88888.00 2008-04-15 06:52:56.901 106 18242.07 70.44 52530.60 88888.00 2008-04-15 06:52:57.401 106 18241.99 70.40 52530.71 88888.00 2008-04-15 06:52:57.901 106 18242.12 70.36 52530.75 88888.00 2008-04-15 06:52:58.401 106 18242.16 70.43 52530.69 88888.00 2008-04-15 06:52:58.901 106 18242.20 70.45 52530.55 88888.00 2008-04-15 06:52:59.401 106 18242.14 70.53 52530.54 88888.00 2008-04-15 06:52:59.901 106 18242.13 70.66 52530.57 88888.00 2008-04-15 06:53:00.401 106 18242.09 70.59 52530.63 88888.00 2008-04-15 06:53:00.901 106 18242.13 70.71 52530.63 88888.00 2008-04-15 06:53:01.401 106 18242.18 70.74 52530.69 88888.00 2008-04-15 06:53:01.901 106 18242.20 70.75 52530.74 88888.00 2008-04-15 06:53:02.401 106 18242.19 70.78 52530.59 88888.00 2008-04-15 06:53:02.901 106 18242.05 70.86 52530.54 88888.00 2008-04-15 06:53:03.401 106 18242.07 70.85 52530.55 88888.00 2008-04-15 06:53:03.901 106 18242.14 70.89 52530.61 88888.00 2008-04-15 06:53:04.401 106 18242.21 70.92 52530.72 88888.00 2008-04-15 06:53:04.901 106 18242.19 70.90 52530.76 88888.00 2008-04-15 06:53:05.401 106 18242.14 70.88 52530.82 88888.00 2008-04-15 06:53:05.901 106 18242.02 70.80 52530.84 88888.00 2008-04-15 06:53:06.401 106 18242.11 70.78 52530.69 88888.00 2008-04-15 06:53:06.901 106 18242.12 70.68 52530.57 88888.00 2008-04-15 06:53:07.401 106 18242.22 70.58 52530.57 88888.00 2008-04-15 06:53:07.901 106 18242.22 70.61 52530.59 88888.00 2008-04-15 06:53:08.401 106 18242.21 70.72 52530.65 88888.00 2008-04-15 06:53:08.901 106 18242.07 70.86 52530.72 88888.00 2008-04-15 06:53:09.401 106 18242.05 70.85 52530.66 88888.00 2008-04-15 06:53:09.901 106 18242.23 70.87 52530.64 88888.00 2008-04-15 06:53:10.401 106 18242.19 70.86 52530.63 88888.00 2008-04-15 06:53:10.901 106 18242.18 70.82 52530.62 88888.00 2008-04-15 06:53:11.401 106 18242.22 70.85 52530.59 88888.00 2008-04-15 06:53:11.901 106 18242.16 70.98 52530.56 88888.00 2008-04-15 06:53:12.401 106 18242.35 70.90 52530.55 88888.00 2008-04-15 06:53:12.901 106 18242.47 70.89 52530.62 88888.00 2008-04-15 06:53:13.401 106 18242.42 70.96 52530.56 88888.00 2008-04-15 06:53:13.901 106 18242.35 70.95 52530.62 88888.00 2008-04-15 06:53:14.401 106 18242.40 70.94 52530.54 88888.00 2008-04-15 06:53:14.901 106 18242.43 70.83 52530.59 88888.00 2008-04-15 06:53:15.401 106 18242.40 70.73 52530.62 88888.00 2008-04-15 06:53:15.901 106 18242.32 70.70 52530.69 88888.00 2008-04-15 06:53:16.401 106 18242.34 70.72 52530.68 88888.00 2008-04-15 06:53:16.901 106 18242.30 70.78 52530.69 88888.00 2008-04-15 06:53:17.401 106 18242.33 70.84 52530.68 88888.00 2008-04-15 06:53:17.901 106 18242.37 70.80 52530.66 88888.00 2008-04-15 06:53:18.401 106 18242.26 70.73 52530.65 88888.00 2008-04-15 06:53:18.901 106 18242.13 70.74 52530.60 88888.00 2008-04-15 06:53:19.401 106 18242.13 70.79 52530.66 88888.00 2008-04-15 06:53:19.901 106 18242.09 70.82 52530.60 88888.00 2008-04-15 06:53:20.401 106 18242.07 70.82 52530.62 88888.00 2008-04-15 06:53:20.901 106 18242.08 70.75 52530.63 88888.00 2008-04-15 06:53:21.401 106 18242.11 70.79 52530.75 88888.00 2008-04-15 06:53:21.901 106 18242.12 70.82 52530.77 88888.00 2008-04-15 06:53:22.401 106 18242.18 70.87 52530.74 88888.00 2008-04-15 06:53:22.901 106 18242.14 70.85 52530.66 88888.00 2008-04-15 06:53:23.401 106 18242.12 70.83 52530.56 88888.00 2008-04-15 06:53:23.901 106 18242.14 70.85 52530.54 88888.00 2008-04-15 06:53:24.401 106 18242.12 70.79 52530.56 88888.00 2008-04-15 06:53:24.901 106 18242.07 70.86 52530.54 88888.00 2008-04-15 06:53:25.401 106 18242.19 71.00 52530.43 88888.00 2008-04-15 06:53:25.901 106 18242.24 70.95 52530.53 88888.00 2008-04-15 06:53:26.401 106 18242.24 70.94 52530.51 88888.00 2008-04-15 06:53:26.901 106 18242.12 71.00 52530.49 88888.00 2008-04-15 06:53:27.401 106 18242.22 70.95 52530.51 88888.00 2008-04-15 06:53:27.901 106 18242.19 70.95 52530.74 88888.00 2008-04-15 06:53:28.401 106 18242.26 70.99 52530.77 88888.00 2008-04-15 06:53:28.901 106 18242.30 71.05 52530.73 88888.00 2008-04-15 06:53:29.401 106 18242.26 71.07 52530.75 88888.00 2008-04-15 06:53:29.901 106 18242.21 70.90 52530.76 88888.00 2008-04-15 06:53:30.401 106 18242.22 70.75 52530.79 88888.00 2008-04-15 06:53:30.901 106 18242.21 70.79 52530.72 88888.00 2008-04-15 06:53:31.401 106 18242.07 70.81 52530.45 88888.00 2008-04-15 06:53:31.901 106 18242.15 70.85 52530.42 88888.00 2008-04-15 06:53:32.401 106 18242.18 70.99 52530.53 88888.00 2008-04-15 06:53:32.901 106 18242.21 70.95 52530.59 88888.00 2008-04-15 06:53:33.401 106 18242.22 70.88 52530.52 88888.00 2008-04-15 06:53:33.901 106 18242.16 70.90 52530.40 88888.00 2008-04-15 06:53:34.401 106 18242.10 70.86 52530.49 88888.00 2008-04-15 06:53:34.901 106 18242.22 70.77 52530.48 88888.00 2008-04-15 06:53:35.401 106 18242.26 70.80 52530.37 88888.00 2008-04-15 06:53:35.901 106 18242.20 70.83 52530.41 88888.00 2008-04-15 06:53:36.401 106 18242.24 70.96 52530.49 88888.00 2008-04-15 06:53:36.901 106 18242.27 70.99 52530.51 88888.00 2008-04-15 06:53:37.401 106 18242.25 70.99 52530.51 88888.00 2008-04-15 06:53:37.901 106 18242.19 70.91 52530.51 88888.00 2008-04-15 06:53:38.401 106 18242.26 70.72 52530.60 88888.00 2008-04-15 06:53:38.901 106 18242.31 70.59 52530.61 88888.00 2008-04-15 06:53:39.401 106 18242.30 70.69 52530.54 88888.00 2008-04-15 06:53:39.901 106 18242.29 70.82 52530.40 88888.00 2008-04-15 06:53:40.401 106 18242.16 71.01 52530.40 88888.00 2008-04-15 06:53:40.901 106 18242.15 71.05 52530.36 88888.00 2008-04-15 06:53:41.401 106 18242.24 71.00 52530.39 88888.00 2008-04-15 06:53:41.901 106 18242.35 70.96 52530.51 88888.00 2008-04-15 06:53:42.401 106 18242.32 70.97 52530.60 88888.00 2008-04-15 06:53:42.901 106 18242.24 71.03 52530.45 88888.00 2008-04-15 06:53:43.401 106 18242.14 70.97 52530.40 88888.00 2008-04-15 06:53:43.901 106 18242.05 70.94 52530.37 88888.00 2008-04-15 06:53:44.401 106 18242.11 70.98 52530.34 88888.00 2008-04-15 06:53:44.901 106 18242.24 70.83 52530.33 88888.00 2008-04-15 06:53:45.401 106 18242.23 70.68 52530.38 88888.00 2008-04-15 06:53:45.901 106 18242.14 70.68 52530.45 88888.00 2008-04-15 06:53:46.401 106 18242.09 70.68 52530.43 88888.00 2008-04-15 06:53:46.901 106 18242.13 70.67 52530.43 88888.00 2008-04-15 06:53:47.401 106 18242.16 70.73 52530.41 88888.00 2008-04-15 06:53:47.901 106 18242.02 70.74 52530.46 88888.00 2008-04-15 06:53:48.401 106 18241.91 70.70 52530.57 88888.00 2008-04-15 06:53:48.901 106 18242.03 70.69 52530.61 88888.00 2008-04-15 06:53:49.401 106 18242.19 70.66 52530.51 88888.00 2008-04-15 06:53:49.901 106 18242.09 70.71 52530.45 88888.00 2008-04-15 06:53:50.401 106 18242.14 70.70 52530.57 88888.00 2008-04-15 06:53:50.901 106 18242.19 70.66 52530.54 88888.00 2008-04-15 06:53:51.401 106 18242.22 70.66 52530.57 88888.00 2008-04-15 06:53:51.901 106 18242.31 70.72 52530.52 88888.00 2008-04-15 06:53:52.401 106 18242.21 70.94 52530.46 88888.00 2008-04-15 06:53:52.901 106 18242.04 70.86 52530.56 88888.00 2008-04-15 06:53:53.401 106 18241.99 70.79 52530.63 88888.00 2008-04-15 06:53:53.901 106 18242.08 70.89 52530.54 88888.00 2008-04-15 06:53:54.401 106 18242.09 71.00 52530.49 88888.00 2008-04-15 06:53:54.901 106 18242.15 71.03 52530.57 88888.00 2008-04-15 06:53:55.401 106 18242.15 71.03 52530.66 88888.00 2008-04-15 06:53:55.901 106 18242.10 71.01 52530.61 88888.00 2008-04-15 06:53:56.401 106 18242.08 70.98 52530.56 88888.00 2008-04-15 06:53:56.901 106 18242.15 70.91 52530.65 88888.00 2008-04-15 06:53:57.401 106 18242.19 71.00 52530.54 88888.00 2008-04-15 06:53:57.901 106 18242.15 70.98 52530.60 88888.00 2008-04-15 06:53:58.401 106 18242.12 70.97 52530.48 88888.00 2008-04-15 06:53:58.901 106 18241.86 71.00 52530.44 88888.00 2008-04-15 06:53:59.401 106 18242.04 71.04 52530.54 88888.00 2008-04-15 06:53:59.901 106 18242.31 71.13 52530.65 88888.00 2008-04-15 06:54:00.401 106 18242.32 71.14 52530.66 88888.00 2008-04-15 06:54:00.901 106 18242.25 71.11 52530.64 88888.00 2008-04-15 06:54:01.401 106 18242.33 71.03 52530.68 88888.00 2008-04-15 06:54:01.901 106 18242.40 71.09 52530.65 88888.00 2008-04-15 06:54:02.401 106 18242.29 71.09 52530.56 88888.00 2008-04-15 06:54:02.901 106 18242.32 71.04 52530.60 88888.00 2008-04-15 06:54:03.401 106 18242.27 71.15 52530.65 88888.00 2008-04-15 06:54:03.901 106 18242.43 71.23 52530.67 88888.00 2008-04-15 06:54:04.398 106 18242.48 71.17 52530.62 88888.00 2008-04-15 06:54:04.908 106 18242.44 71.21 52530.67 88888.00 2008-04-15 06:54:05.408 106 18242.33 71.19 52530.59 88888.00 2008-04-15 06:54:05.908 106 18242.30 71.20 52530.54 88888.00 2008-04-15 06:54:06.408 106 18242.20 71.26 52530.45 88888.00 2008-04-15 06:54:06.908 106 18242.22 71.33 52530.44 88888.00 2008-04-15 06:54:07.408 106 18242.14 71.29 52530.55 88888.00 2008-04-15 06:54:07.908 106 18242.05 71.23 52530.66 88888.00 2008-04-15 06:54:08.408 106 18242.29 71.16 52530.72 88888.00 2008-04-15 06:54:08.908 106 18242.30 71.17 52530.72 88888.00 2008-04-15 06:54:09.408 106 18242.18 71.20 52530.74 88888.00 2008-04-15 06:54:09.908 106 18242.16 71.14 52530.60 88888.00 2008-04-15 06:54:10.408 106 18242.18 71.20 52530.60 88888.00 2008-04-15 06:54:10.908 106 18242.29 71.14 52530.59 88888.00 2008-04-15 06:54:11.408 106 18242.33 71.08 52530.63 88888.00 2008-04-15 06:54:11.908 106 18242.41 71.06 52530.64 88888.00 2008-04-15 06:54:12.408 106 18242.38 71.08 52530.57 88888.00 2008-04-15 06:54:12.908 106 18242.37 71.05 52530.65 88888.00 2008-04-15 06:54:13.408 106 18242.30 70.86 52530.63 88888.00 2008-04-15 06:54:13.908 106 18242.42 70.79 52530.64 88888.00 2008-04-15 06:54:14.408 106 18242.42 70.74 52530.57 88888.00 2008-04-15 06:54:14.908 106 18242.42 70.86 52530.51 88888.00 2008-04-15 06:54:15.408 106 18242.50 70.90 52530.51 88888.00 2008-04-15 06:54:15.908 106 18242.42 70.92 52530.56 88888.00 2008-04-15 06:54:16.408 106 18242.35 71.08 52530.54 88888.00 2008-04-15 06:54:16.908 106 18242.34 71.14 52530.63 88888.00 2008-04-15 06:54:17.408 106 18242.35 71.14 52530.59 88888.00 2008-04-15 06:54:17.908 106 18242.36 71.19 52530.50 88888.00 2008-04-15 06:54:18.408 106 18242.32 71.10 52530.45 88888.00 2008-04-15 06:54:18.908 106 18242.32 70.94 52530.61 88888.00 2008-04-15 06:54:19.408 106 18242.22 70.91 52530.60 88888.00 2008-04-15 06:54:19.908 106 18242.25 70.96 52530.65 88888.00 2008-04-15 06:54:20.408 106 18242.41 71.05 52530.74 88888.00 2008-04-15 06:54:20.908 106 18242.48 71.00 52530.76 88888.00 2008-04-15 06:54:21.408 106 18242.58 71.03 52530.78 88888.00 2008-04-15 06:54:21.908 106 18242.62 70.92 52530.72 88888.00 2008-04-15 06:54:22.408 106 18242.54 70.89 52530.73 88888.00 2008-04-15 06:54:22.908 106 18242.50 70.78 52530.72 88888.00 2008-04-15 06:54:23.408 106 18242.35 70.82 52530.54 88888.00 2008-04-15 06:54:23.908 106 18242.35 70.96 52530.56 88888.00 2008-04-15 06:54:24.408 106 18242.51 70.95 52530.63 88888.00 2008-04-15 06:54:24.908 106 18242.58 70.96 52530.78 88888.00 2008-04-15 06:54:25.408 106 18242.48 71.12 52530.72 88888.00 2008-04-15 06:54:25.908 106 18242.65 71.19 52530.73 88888.00 2008-04-15 06:54:26.408 106 18242.62 71.11 52530.82 88888.00 2008-04-15 06:54:26.908 106 18242.64 70.96 52530.84 88888.00 2008-04-15 06:54:27.408 106 18242.62 71.01 52530.79 88888.00 2008-04-15 06:54:27.908 106 18242.65 70.95 52530.76 88888.00 2008-04-15 06:54:28.408 106 18242.47 70.82 52530.75 88888.00 2008-04-15 06:54:28.908 106 18242.47 70.98 52530.79 88888.00 2008-04-15 06:54:29.408 106 18242.54 71.08 52530.82 88888.00 2008-04-15 06:54:29.908 106 18242.43 71.07 52530.79 88888.00 2008-04-15 06:54:30.408 106 18242.40 71.02 52530.77 88888.00 2008-04-15 06:54:30.908 106 18242.44 71.10 52530.78 88888.00 2008-04-15 06:54:31.408 106 18242.61 71.11 52530.84 88888.00 2008-04-15 06:54:31.908 106 18242.63 71.10 52530.71 88888.00 2008-04-15 06:54:32.408 106 18242.51 71.14 52530.54 88888.00 2008-04-15 06:54:32.908 106 18242.65 71.22 52530.55 88888.00 2008-04-15 06:54:33.408 106 18242.69 71.21 52530.54 88888.00 2008-04-15 06:54:33.908 106 18242.46 71.24 52530.56 88888.00 2008-04-15 06:54:34.408 106 18242.36 71.15 52530.61 88888.00 2008-04-15 06:54:34.908 106 18242.36 70.91 52530.63 88888.00 2008-04-15 06:54:35.408 106 18242.34 70.90 52530.59 88888.00 2008-04-15 06:54:35.908 106 18242.26 71.02 52530.69 88888.00 2008-04-15 06:54:36.408 106 18242.23 71.11 52530.76 88888.00 2008-04-15 06:54:36.908 106 18242.26 71.09 52530.73 88888.00 2008-04-15 06:54:37.408 106 18242.31 71.06 52530.67 88888.00 2008-04-15 06:54:37.908 106 18242.33 71.05 52530.55 88888.00 2008-04-15 06:54:38.408 106 18242.41 71.11 52530.54 88888.00 2008-04-15 06:54:38.908 106 18242.43 71.11 52530.44 88888.00 2008-04-15 06:54:39.408 106 18242.29 71.13 52530.54 88888.00 2008-04-15 06:54:39.908 106 18242.30 70.95 52530.63 88888.00 2008-04-15 06:54:40.408 106 18242.43 70.78 52530.63 88888.00 2008-04-15 06:54:40.908 106 18242.45 70.74 52530.73 88888.00 2008-04-15 06:54:41.408 106 18242.43 70.68 52530.85 88888.00 2008-04-15 06:54:41.908 106 18242.51 70.71 52530.86 88888.00 2008-04-15 06:54:42.408 106 18242.59 70.75 52530.86 88888.00 2008-04-15 06:54:42.908 106 18242.59 70.78 52530.79 88888.00 2008-04-15 06:54:43.408 106 18242.52 70.77 52530.73 88888.00 2008-04-15 06:54:43.908 106 18242.62 70.77 52530.67 88888.00 2008-04-15 06:54:44.408 106 18242.81 70.71 52530.65 88888.00 2008-04-15 06:54:44.908 106 18242.80 70.70 52530.65 88888.00 2008-04-15 06:54:45.408 106 18242.84 70.67 52530.68 88888.00 2008-04-15 06:54:45.908 106 18242.92 70.67 52530.72 88888.00 2008-04-15 06:54:46.408 106 18242.98 70.79 52530.64 88888.00 2008-04-15 06:54:46.908 106 18242.80 70.96 52530.73 88888.00 2008-04-15 06:54:47.408 106 18242.84 71.03 52530.83 88888.00 2008-04-15 06:54:47.908 106 18242.94 71.01 52530.75 88888.00 2008-04-15 06:54:48.408 106 18242.88 70.99 52530.63 88888.00 2008-04-15 06:54:48.908 106 18242.90 71.02 52530.75 88888.00 2008-04-15 06:54:49.408 106 18242.96 71.03 52530.86 88888.00 2008-04-15 06:54:49.908 106 18242.98 71.09 52530.88 88888.00 2008-04-15 06:54:50.408 106 18242.98 71.19 52530.91 88888.00 2008-04-15 06:54:50.908 106 18242.96 71.24 52530.90 88888.00 2008-04-15 06:54:51.408 106 18242.87 71.23 52530.76 88888.00 2008-04-15 06:54:51.908 106 18242.69 71.15 52530.69 88888.00 2008-04-15 06:54:52.408 106 18242.78 71.13 52530.91 88888.00 2008-04-15 06:54:52.908 106 18242.88 71.09 52530.77 88888.00 2008-04-15 06:54:53.408 106 18242.84 70.99 52530.64 88888.00 2008-04-15 06:54:53.908 106 18242.70 70.73 52530.61 88888.00 2008-04-15 06:54:54.408 106 18242.81 70.74 52530.66 88888.00 2008-04-15 06:54:54.908 106 18242.94 70.71 52530.78 88888.00 2008-04-15 06:54:55.408 106 18242.70 70.78 52530.73 88888.00 2008-04-15 06:54:55.908 106 18242.57 70.95 52530.76 88888.00 2008-04-15 06:54:56.408 106 18242.72 70.94 52530.75 88888.00 2008-04-15 06:54:56.908 106 18242.68 70.90 52530.89 88888.00 2008-04-15 06:54:57.408 106 18242.64 70.87 52530.95 88888.00 2008-04-15 06:54:57.908 106 18242.83 70.76 52530.89 88888.00 2008-04-15 06:54:58.408 106 18242.85 70.98 52530.94 88888.00 2008-04-15 06:54:58.908 106 18242.83 70.87 52530.78 88888.00 2008-04-15 06:54:59.408 106 18242.79 70.63 52530.73 88888.00 2008-04-15 06:54:59.908 106 18242.83 70.56 52530.75 88888.00 2008-04-15 06:55:00.408 106 18242.79 70.56 52530.68 88888.00 2008-04-15 06:55:00.908 106 18242.72 70.54 52530.64 88888.00 2008-04-15 06:55:01.408 106 18242.75 70.51 52530.62 88888.00 2008-04-15 06:55:01.908 106 18242.75 70.61 52530.71 88888.00 2008-04-15 06:55:02.408 106 18242.70 70.78 52530.79 88888.00 2008-04-15 06:55:02.908 106 18242.72 70.73 52530.88 88888.00 2008-04-15 06:55:03.408 106 18242.75 70.72 52530.98 88888.00 2008-04-15 06:55:03.908 106 18242.84 70.64 52530.95 88888.00 2008-04-15 06:55:04.408 106 18242.86 70.62 52530.95 88888.00 2008-04-15 06:55:04.908 106 18242.99 70.67 52531.03 88888.00 2008-04-15 06:55:05.408 106 18242.89 70.65 52531.06 88888.00 2008-04-15 06:55:05.908 106 18242.99 70.62 52530.90 88888.00 2008-04-15 06:55:06.408 106 18243.05 70.58 52530.90 88888.00 2008-04-15 06:55:06.908 106 18243.01 70.58 52530.82 88888.00 2008-04-15 06:55:07.408 106 18242.91 70.63 52530.96 88888.00 2008-04-15 06:55:07.908 106 18242.85 70.63 52530.96 88888.00 2008-04-15 06:55:08.408 106 18242.87 70.72 52531.07 88888.00 2008-04-15 06:55:08.908 106 18242.86 70.81 52531.06 88888.00 2008-04-15 06:55:09.408 106 18242.98 70.82 52531.08 88888.00 2008-04-15 06:55:09.908 106 18243.05 70.80 52531.04 88888.00 2008-04-15 06:55:10.408 106 18243.06 70.76 52530.95 88888.00 2008-04-15 06:55:10.908 106 18243.06 70.80 52530.91 88888.00 2008-04-15 06:55:11.408 106 18243.08 70.82 52530.84 88888.00 2008-04-15 06:55:11.908 106 18243.18 70.79 52530.89 88888.00 2008-04-15 06:55:12.408 106 18243.11 70.73 52530.88 88888.00 2008-04-15 06:55:12.908 106 18243.09 70.77 52530.79 88888.00 2008-04-15 06:55:13.408 106 18243.02 70.85 52530.83 88888.00 2008-04-15 06:55:13.908 106 18243.05 70.89 52530.83 88888.00 2008-04-15 06:55:14.408 106 18243.03 70.82 52530.84 88888.00 2008-04-15 06:55:14.908 106 18242.99 70.80 52530.79 88888.00 2008-04-15 06:55:15.408 106 18242.95 70.79 52530.84 88888.00 2008-04-15 06:55:15.908 106 18242.98 70.89 52530.94 88888.00 2008-04-15 06:55:16.408 106 18243.03 70.84 52530.91 88888.00 2008-04-15 06:55:16.908 106 18243.01 70.72 52530.79 88888.00 2008-04-15 06:55:17.408 106 18243.01 70.54 52530.79 88888.00 2008-04-15 06:55:17.908 106 18243.10 70.52 52530.88 88888.00 2008-04-15 06:55:18.408 106 18243.09 70.58 52530.78 88888.00 2008-04-15 06:55:18.908 106 18243.17 70.73 52530.74 88888.00 2008-04-15 06:55:19.408 106 18243.22 70.76 52530.77 88888.00 2008-04-15 06:55:19.908 106 18243.26 70.78 52530.72 88888.00 2008-04-15 06:55:20.408 106 18243.28 70.80 52530.74 88888.00 2008-04-15 06:55:20.908 106 18243.33 70.78 52530.73 88888.00 2008-04-15 06:55:21.408 106 18243.22 70.73 52530.75 88888.00 2008-04-15 06:55:21.908 106 18243.18 70.77 52530.77 88888.00 2008-04-15 06:55:22.408 106 18243.13 70.77 52530.86 88888.00 2008-04-15 06:55:22.908 106 18243.16 70.82 52530.80 88888.00 2008-04-15 06:55:23.408 106 18243.21 70.84 52530.75 88888.00 2008-04-15 06:55:23.908 106 18243.16 70.77 52530.91 88888.00 2008-04-15 06:55:24.408 106 18243.13 70.76 52531.01 88888.00 2008-04-15 06:55:24.908 106 18243.21 70.62 52530.96 88888.00 2008-04-15 06:55:25.408 106 18243.29 70.55 52530.98 88888.00 2008-04-15 06:55:25.908 106 18243.31 70.52 52530.85 88888.00 2008-04-15 06:55:26.408 106 18243.37 70.54 52530.79 88888.00 2008-04-15 06:55:26.908 106 18243.33 70.61 52530.78 88888.00 2008-04-15 06:55:27.408 106 18243.20 70.61 52530.83 88888.00 2008-04-15 06:55:27.908 106 18243.31 70.66 52530.96 88888.00 2008-04-15 06:55:28.408 106 18243.38 70.68 52530.94 88888.00 2008-04-15 06:55:28.908 106 18243.38 70.65 52530.79 88888.00 2008-04-15 06:55:29.408 106 18243.31 70.70 52530.77 88888.00 2008-04-15 06:55:29.908 106 18243.40 70.82 52530.84 88888.00 2008-04-15 06:55:30.408 106 18243.41 70.81 52530.90 88888.00 2008-04-15 06:55:30.908 106 18243.34 70.83 52530.89 88888.00 2008-04-15 06:55:31.408 106 18243.37 70.85 52530.86 88888.00 2008-04-15 06:55:31.908 106 18243.31 70.88 52530.99 88888.00 2008-04-15 06:55:32.408 106 18243.29 70.87 52531.04 88888.00 2008-04-15 06:55:32.908 106 18243.44 70.86 52531.03 88888.00 2008-04-15 06:55:33.408 106 18243.40 70.84 52531.08 88888.00 2008-04-15 06:55:33.908 106 18243.33 70.78 52531.04 88888.00 2008-04-15 06:55:34.408 106 18243.35 70.75 52531.06 88888.00 2008-04-15 06:55:34.908 106 18243.33 70.69 52531.01 88888.00 2008-04-15 06:55:35.408 106 18243.29 70.48 52530.99 88888.00 2008-04-15 06:55:35.908 106 18243.27 70.44 52530.91 88888.00 2008-04-15 06:55:36.408 106 18243.21 70.45 52530.98 88888.00 2008-04-15 06:55:36.908 106 18242.96 70.48 52531.02 88888.00 2008-04-15 06:55:37.408 106 18242.85 70.49 52530.96 88888.00 2008-04-15 06:55:37.908 106 18242.90 70.55 52530.90 88888.00 2008-04-15 06:55:38.408 106 18242.92 70.55 52530.92 88888.00 2008-04-15 06:55:38.908 106 18242.92 70.56 52531.01 88888.00 2008-04-15 06:55:39.408 106 18242.83 70.74 52531.08 88888.00 2008-04-15 06:55:39.908 106 18242.84 70.78 52530.98 88888.00 2008-04-15 06:55:40.408 106 18243.16 70.78 52530.94 88888.00 2008-04-15 06:55:40.908 106 18243.24 70.87 52530.97 88888.00 2008-04-15 06:55:41.408 106 18243.31 70.91 52530.99 88888.00 2008-04-15 06:55:41.908 106 18243.24 70.95 52530.97 88888.00 2008-04-15 06:55:42.408 106 18243.40 70.95 52530.95 88888.00 2008-04-15 06:55:42.908 106 18243.51 70.77 52530.96 88888.00 2008-04-15 06:55:43.408 106 18243.46 70.62 52530.92 88888.00 2008-04-15 06:55:43.908 106 18243.40 70.56 52530.91 88888.00 2008-04-15 06:55:44.408 106 18243.26 70.51 52530.80 88888.00 2008-04-15 06:55:44.908 106 18243.18 70.53 52530.82 88888.00 2008-04-15 06:55:45.408 106 18243.06 70.74 52530.72 88888.00 2008-04-15 06:55:45.908 106 18243.07 70.69 52530.65 88888.00 2008-04-15 06:55:46.408 106 18243.10 70.69 52530.74 88888.00 2008-04-15 06:55:46.908 106 18243.05 70.63 52530.72 88888.00 2008-04-15 06:55:47.408 106 18243.05 70.59 52530.72 88888.00 2008-04-15 06:55:47.908 106 18243.05 70.65 52530.80 88888.00 2008-04-15 06:55:48.408 106 18243.09 70.73 52530.86 88888.00 2008-04-15 06:55:48.908 106 18243.12 70.73 52530.83 88888.00 2008-04-15 06:55:49.408 106 18242.99 70.67 52530.91 88888.00 2008-04-15 06:55:49.908 106 18242.98 70.66 52530.87 88888.00 2008-04-15 06:55:50.408 106 18243.05 70.80 52530.98 88888.00 2008-04-15 06:55:50.908 106 18243.09 70.90 52531.03 88888.00 2008-04-15 06:55:51.408 106 18243.05 70.98 52531.00 88888.00 2008-04-15 06:55:51.908 106 18243.02 70.99 52531.03 88888.00 2008-04-15 06:55:52.408 106 18242.98 70.87 52531.04 88888.00 2008-04-15 06:55:52.908 106 18243.00 70.74 52531.00 88888.00 2008-04-15 06:55:53.408 106 18243.08 70.56 52530.97 88888.00 2008-04-15 06:55:53.908 106 18243.12 70.55 52530.91 88888.00 2008-04-15 06:55:54.408 106 18243.12 70.55 52530.95 88888.00 2008-04-15 06:55:54.908 106 18243.02 70.54 52531.03 88888.00 2008-04-15 06:55:55.408 106 18242.96 70.57 52531.07 88888.00 2008-04-15 06:55:55.908 106 18243.07 70.61 52531.08 88888.00 2008-04-15 06:55:56.408 106 18242.91 70.78 52531.10 88888.00 2008-04-15 06:55:56.908 106 18242.89 70.86 52531.03 88888.00 2008-04-15 06:55:57.408 106 18243.17 70.89 52531.03 88888.00 2008-04-15 06:55:57.908 106 18243.37 70.86 52531.02 88888.00 2008-04-15 06:55:58.408 106 18243.26 70.81 52531.03 88888.00 2008-04-15 06:55:58.908 106 18243.22 70.87 52531.02 88888.00 2008-04-15 06:55:59.408 106 18243.20 70.89 52531.09 88888.00 2008-04-15 06:55:59.908 106 18243.20 70.83 52531.12 88888.00 2008-04-15 06:56:00.408 106 18243.05 70.79 52531.12 88888.00 2008-04-15 06:56:00.908 106 18242.90 70.81 52530.97 88888.00 2008-04-15 06:56:01.408 106 18242.89 70.66 52530.99 88888.00 2008-04-15 06:56:01.908 106 18242.92 70.59 52531.01 88888.00 2008-04-15 06:56:02.408 106 18242.85 70.65 52531.04 88888.00 2008-04-15 06:56:02.908 106 18242.99 70.70 52531.08 88888.00 2008-04-15 06:56:03.408 106 18243.01 70.61 52531.06 88888.00 2008-04-15 06:56:03.908 106 18242.91 70.65 52531.02 88888.00 2008-04-15 06:56:04.408 106 18242.91 70.75 52531.03 88888.00 2008-04-15 06:56:04.908 106 18242.85 70.80 52531.03 88888.00 2008-04-15 06:56:05.408 106 18242.77 70.77 52531.01 88888.00 2008-04-15 06:56:05.908 106 18242.74 70.84 52530.97 88888.00 2008-04-15 06:56:06.408 106 18242.85 70.77 52530.96 88888.00 2008-04-15 06:56:06.908 106 18242.79 70.72 52531.07 88888.00 2008-04-15 06:56:07.408 106 18242.81 70.65 52530.92 88888.00 2008-04-15 06:56:07.908 106 18242.91 70.52 52530.92 88888.00 2008-04-15 06:56:08.408 106 18242.99 70.56 52530.96 88888.00 2008-04-15 06:56:08.908 106 18243.02 70.55 52530.96 88888.00 2008-04-15 06:56:09.408 106 18243.07 70.55 52530.98 88888.00 2008-04-15 06:56:09.908 106 18243.07 70.50 52531.00 88888.00 2008-04-15 06:56:10.408 106 18243.12 70.54 52531.00 88888.00 2008-04-15 06:56:10.908 106 18243.09 70.66 52531.02 88888.00 2008-04-15 06:56:11.408 106 18243.05 70.70 52530.98 88888.00 2008-04-15 06:56:11.908 106 18243.02 70.58 52530.90 88888.00 2008-04-15 06:56:12.408 106 18243.02 70.48 52530.96 88888.00 2008-04-15 06:56:12.908 106 18243.00 70.51 52531.07 88888.00 2008-04-15 06:56:13.408 106 18242.95 70.44 52531.03 88888.00 2008-04-15 06:56:13.908 106 18242.99 70.49 52531.01 88888.00 2008-04-15 06:56:14.408 106 18242.97 70.65 52531.09 88888.00 2008-04-15 06:56:14.908 106 18242.96 70.69 52530.92 88888.00 2008-04-15 06:56:15.408 106 18242.99 70.77 52530.92 88888.00 2008-04-15 06:56:15.908 106 18242.99 70.76 52530.96 88888.00 2008-04-15 06:56:16.408 106 18243.18 70.79 52530.94 88888.00 2008-04-15 06:56:16.908 106 18243.09 70.72 52530.98 88888.00 2008-04-15 06:56:17.408 106 18243.30 70.67 52531.04 88888.00 2008-04-15 06:56:17.908 106 18243.13 70.70 52531.07 88888.00 2008-04-15 06:56:18.408 106 18242.99 70.73 52530.90 88888.00 2008-04-15 06:56:18.908 106 18243.02 70.70 52530.84 88888.00 2008-04-15 06:56:19.408 106 18243.06 70.75 52530.83 88888.00 2008-04-15 06:56:19.908 106 18243.16 70.75 52530.82 88888.00 2008-04-15 06:56:20.408 106 18243.27 70.59 52530.87 88888.00 2008-04-15 06:56:20.908 106 18243.24 70.46 52530.90 88888.00 2008-04-15 06:56:21.408 106 18243.18 70.43 52530.88 88888.00 2008-04-15 06:56:21.908 106 18243.22 70.42 52530.91 88888.00 2008-04-15 06:56:22.408 106 18243.26 70.42 52530.95 88888.00 2008-04-15 06:56:22.908 106 18243.31 70.37 52530.92 88888.00 2008-04-15 06:56:23.408 106 18243.11 70.39 52530.94 88888.00 2008-04-15 06:56:23.908 106 18243.13 70.44 52530.89 88888.00 2008-04-15 06:56:24.408 106 18243.32 70.44 52530.94 88888.00 2008-04-15 06:56:24.908 106 18243.38 70.37 52530.99 88888.00 2008-04-15 06:56:25.408 106 18243.22 70.37 52531.06 88888.00 2008-04-15 06:56:25.908 106 18242.99 70.40 52530.97 88888.00 2008-04-15 06:56:26.408 106 18242.92 70.49 52530.88 88888.00 2008-04-15 06:56:26.908 106 18242.96 70.50 52530.98 88888.00 2008-04-15 06:56:27.408 106 18243.08 70.48 52530.99 88888.00 2008-04-15 06:56:27.908 106 18243.03 70.47 52530.96 88888.00 2008-04-15 06:56:28.408 106 18243.05 70.46 52530.89 88888.00 2008-04-15 06:56:28.908 106 18243.19 70.44 52530.89 88888.00 2008-04-15 06:56:29.408 106 18243.41 70.37 52530.85 88888.00 2008-04-15 06:56:29.908 106 18243.45 70.34 52530.83 88888.00 2008-04-15 06:56:30.408 106 18243.39 70.42 52530.92 88888.00 2008-04-15 06:56:30.908 106 18243.42 70.48 52530.97 88888.00 2008-04-15 06:56:31.408 106 18243.55 70.43 52530.86 88888.00 2008-04-15 06:56:31.908 106 18243.62 70.32 52530.80 88888.00 2008-04-15 06:56:32.408 106 18243.56 70.33 52530.87 88888.00 2008-04-15 06:56:32.908 106 18243.50 70.38 52530.85 88888.00 2008-04-15 06:56:33.408 106 18243.55 70.42 52530.84 88888.00 2008-04-15 06:56:33.908 106 18243.59 70.38 52530.82 88888.00 2008-04-15 06:56:34.408 106 18243.48 70.37 52530.80 88888.00 2008-04-15 06:56:34.908 106 18243.55 70.33 52530.85 88888.00 2008-04-15 06:56:35.408 106 18243.46 70.30 52530.91 88888.00 2008-04-15 06:56:35.908 106 18243.57 70.35 52530.91 88888.00 2008-04-15 06:56:36.408 106 18243.63 70.37 52530.83 88888.00 2008-04-15 06:56:36.908 106 18243.68 70.32 52530.78 88888.00 2008-04-15 06:56:37.408 106 18243.75 70.38 52530.75 88888.00 2008-04-15 06:56:37.908 106 18243.31 70.39 52530.75 88888.00 2008-04-15 06:56:38.408 106 18243.12 70.43 52530.85 88888.00 2008-04-15 06:56:38.908 106 18243.29 70.47 52530.89 88888.00 2008-04-15 06:56:39.408 106 18243.41 70.41 52530.86 88888.00 2008-04-15 06:56:39.908 106 18243.50 70.48 52530.79 88888.00 2008-04-15 06:56:40.408 106 18243.60 70.50 52530.77 88888.00 2008-04-15 06:56:40.908 106 18243.74 70.48 52530.59 88888.00 2008-04-15 06:56:41.408 106 18243.68 70.49 52530.64 88888.00 2008-04-15 06:56:41.908 106 18243.70 70.53 52530.80 88888.00 2008-04-15 06:56:42.408 106 18243.75 70.74 52530.86 88888.00 2008-04-15 06:56:42.908 106 18243.64 70.64 52530.84 88888.00 2008-04-15 06:56:43.408 106 18243.66 70.48 52530.87 88888.00 2008-04-15 06:56:43.908 106 18243.57 70.38 52530.91 88888.00 2008-04-15 06:56:44.408 106 18243.49 70.40 52530.91 88888.00 2008-04-15 06:56:44.908 106 18243.48 70.34 52530.82 88888.00 2008-04-15 06:56:45.408 106 18243.52 70.38 52530.74 88888.00 2008-04-15 06:56:45.908 106 18243.56 70.48 52530.76 88888.00 2008-04-15 06:56:46.408 106 18243.64 70.46 52530.74 88888.00 2008-04-15 06:56:46.908 106 18243.59 70.43 52530.76 88888.00 2008-04-15 06:56:47.408 106 18243.62 70.42 52530.76 88888.00 2008-04-15 06:56:47.908 106 18243.43 70.40 52530.82 88888.00 2008-04-15 06:56:48.408 106 18243.52 70.42 52530.86 88888.00 2008-04-15 06:56:48.908 106 18243.62 70.46 52530.85 88888.00 2008-04-15 06:56:49.408 106 18243.57 70.49 52530.89 88888.00 2008-04-15 06:56:49.908 106 18243.59 70.49 52530.77 88888.00 2008-04-15 06:56:50.408 106 18243.55 70.54 52530.76 88888.00 2008-04-15 06:56:50.908 106 18243.56 70.53 52530.86 88888.00 2008-04-15 06:56:51.408 106 18243.56 70.44 52530.88 88888.00 2008-04-15 06:56:51.908 106 18243.44 70.33 52530.91 88888.00 2008-04-15 06:56:52.408 106 18243.49 70.30 52530.92 88888.00 2008-04-15 06:56:52.908 106 18243.68 70.44 52530.87 88888.00 2008-04-15 06:56:53.408 106 18243.81 70.46 52530.83 88888.00 2008-04-15 06:56:53.908 106 18243.90 70.41 52530.97 88888.00 2008-04-15 06:56:54.408 106 18243.93 70.46 52531.02 88888.00 2008-04-15 06:56:54.908 106 18243.85 70.56 52530.86 88888.00 2008-04-15 06:56:55.408 106 18243.77 70.64 52530.90 88888.00 2008-04-15 06:56:55.908 106 18243.70 70.75 52530.87 88888.00 2008-04-15 06:56:56.408 106 18243.74 70.80 52530.72 88888.00 2008-04-15 06:56:56.908 106 18243.75 70.69 52530.71 88888.00 2008-04-15 06:56:57.408 106 18243.72 70.56 52530.78 88888.00 2008-04-15 06:56:57.908 106 18243.68 70.45 52530.77 88888.00 2008-04-15 06:56:58.408 106 18243.73 70.52 52530.80 88888.00 2008-04-15 06:56:58.908 106 18243.79 70.56 52530.75 88888.00 2008-04-15 06:56:59.408 106 18243.95 70.61 52530.83 88888.00 2008-04-15 06:56:59.908 106 18243.88 70.66 52530.83 88888.00 2008-04-15 06:57:00.408 106 18243.86 70.70 52530.80 88888.00 2008-04-15 06:57:00.908 106 18243.81 70.61 52530.84 88888.00 2008-04-15 06:57:01.408 106 18243.76 70.63 52530.86 88888.00 2008-04-15 06:57:01.908 106 18243.75 70.66 52530.83 88888.00 2008-04-15 06:57:02.408 106 18243.73 70.72 52530.80 88888.00 2008-04-15 06:57:02.908 106 18243.78 70.77 52530.79 88888.00 2008-04-15 06:57:03.408 106 18243.83 70.66 52530.75 88888.00 2008-04-15 06:57:03.908 106 18243.83 70.64 52530.78 88888.00 2008-04-15 06:57:04.408 106 18243.82 70.67 52530.82 88888.00 2008-04-15 06:57:04.908 106 18243.73 70.56 52530.88 88888.00 2008-04-15 06:57:05.408 106 18243.66 70.46 52530.79 88888.00 2008-04-15 06:57:05.908 106 18243.66 70.45 52530.76 88888.00 2008-04-15 06:57:06.408 106 18243.78 70.43 52530.80 88888.00 2008-04-15 06:57:06.908 106 18243.66 70.34 52530.85 88888.00 2008-04-15 06:57:07.408 106 18243.60 70.41 52530.89 88888.00 2008-04-15 06:57:07.908 106 18243.70 70.39 52530.86 88888.00 2008-04-15 06:57:08.408 106 18243.75 70.37 52530.85 88888.00 2008-04-15 06:57:08.908 106 18243.67 70.62 52530.95 88888.00 2008-04-15 06:57:09.408 106 18243.67 70.67 52531.03 88888.00 2008-04-15 06:57:09.908 106 18243.73 70.68 52531.02 88888.00 2008-04-15 06:57:10.408 106 18243.83 70.66 52530.92 88888.00 2008-04-15 06:57:10.908 106 18243.77 70.63 52530.79 88888.00 2008-04-15 06:57:11.408 106 18243.83 70.63 52530.82 88888.00 2008-04-15 06:57:11.908 106 18243.96 70.54 52530.91 88888.00 2008-04-15 06:57:12.408 106 18243.97 70.36 52531.03 88888.00 2008-04-15 06:57:12.908 106 18243.99 70.35 52531.03 88888.00 2008-04-15 06:57:13.408 106 18244.13 70.39 52531.09 88888.00 2008-04-15 06:57:13.908 106 18244.02 70.39 52531.12 88888.00 2008-04-15 06:57:14.408 106 18243.88 70.44 52531.09 88888.00 2008-04-15 06:57:14.908 106 18243.84 70.45 52531.04 88888.00 2008-04-15 06:57:15.408 106 18243.89 70.56 52531.01 88888.00 2008-04-15 06:57:15.908 106 18243.88 70.70 52531.03 88888.00 2008-04-15 06:57:16.408 106 18243.96 70.65 52531.08 88888.00 2008-04-15 06:57:16.908 106 18244.00 70.51 52531.18 88888.00 2008-04-15 06:57:17.408 106 18244.02 70.50 52531.09 88888.00 2008-04-15 06:57:17.908 106 18244.06 70.48 52530.98 88888.00 2008-04-15 06:57:18.408 106 18244.09 70.34 52530.92 88888.00 2008-04-15 06:57:18.908 106 18244.04 70.29 52530.95 88888.00 2008-04-15 06:57:19.408 106 18244.02 70.29 52531.03 88888.00 2008-04-15 06:57:19.908 106 18244.02 70.35 52531.07 88888.00 2008-04-15 06:57:20.408 106 18244.02 70.37 52531.00 88888.00 2008-04-15 06:57:20.908 106 18243.97 70.37 52531.04 88888.00 2008-04-15 06:57:21.408 106 18243.88 70.40 52530.94 88888.00 2008-04-15 06:57:21.908 106 18243.94 70.48 52530.85 88888.00 2008-04-15 06:57:22.408 106 18243.98 70.50 52531.04 88888.00 2008-04-15 06:57:22.908 106 18244.06 70.40 52531.15 88888.00 2008-04-15 06:57:23.408 106 18244.00 70.41 52531.19 88888.00 2008-04-15 06:57:23.908 106 18244.04 70.51 52531.18 88888.00 2008-04-15 06:57:24.408 106 18243.94 70.44 52531.22 88888.00 2008-04-15 06:57:24.908 106 18243.84 70.40 52531.22 88888.00 2008-04-15 06:57:25.408 106 18243.89 70.50 52531.06 88888.00 2008-04-15 06:57:25.908 106 18244.00 70.50 52531.00 88888.00 2008-04-15 06:57:26.408 106 18244.07 70.45 52530.98 88888.00 2008-04-15 06:57:26.908 106 18244.04 70.39 52531.01 88888.00 2008-04-15 06:57:27.408 106 18243.98 70.40 52530.91 88888.00 2008-04-15 06:57:27.908 106 18243.97 70.37 52530.84 88888.00 2008-04-15 06:57:28.408 106 18243.98 70.40 52530.96 88888.00 2008-04-15 06:57:28.908 106 18244.02 70.46 52530.97 88888.00 2008-04-15 06:57:29.408 106 18243.99 70.42 52531.03 88888.00 2008-04-15 06:57:29.908 106 18243.96 70.34 52531.03 88888.00 2008-04-15 06:57:30.408 106 18243.95 70.37 52531.17 88888.00 2008-04-15 06:57:30.908 106 18244.02 70.41 52531.15 88888.00 2008-04-15 06:57:31.408 106 18244.07 70.36 52531.13 88888.00 2008-04-15 06:57:31.908 106 18244.04 70.38 52531.08 88888.00 2008-04-15 06:57:32.408 106 18244.09 70.45 52531.00 88888.00 2008-04-15 06:57:32.908 106 18244.08 70.44 52530.92 88888.00 2008-04-15 06:57:33.408 106 18244.10 70.38 52531.00 88888.00 2008-04-15 06:57:33.908 106 18244.03 70.41 52531.10 88888.00 2008-04-15 06:57:34.408 106 18244.09 70.47 52531.14 88888.00 2008-04-15 06:57:34.908 106 18244.14 70.47 52531.12 88888.00 2008-04-15 06:57:35.408 106 18244.17 70.47 52531.07 88888.00 2008-04-15 06:57:35.908 106 18244.04 70.57 52531.17 88888.00 2008-04-15 06:57:36.408 106 18244.07 70.72 52531.21 88888.00 2008-04-15 06:57:36.908 106 18243.99 70.70 52531.22 88888.00 2008-04-15 06:57:37.408 106 18244.03 70.85 52531.19 88888.00 2008-04-15 06:57:37.908 106 18244.02 70.79 52531.15 88888.00 2008-04-15 06:57:38.408 106 18243.99 70.68 52531.15 88888.00 2008-04-15 06:57:38.908 106 18244.07 70.63 52531.23 88888.00 2008-04-15 06:57:39.408 106 18244.07 70.64 52531.26 88888.00 2008-04-15 06:57:39.908 106 18244.05 70.65 52531.09 88888.00 2008-04-15 06:57:40.408 106 18244.04 70.74 52531.08 88888.00 2008-04-15 06:57:40.908 106 18244.00 70.70 52531.21 88888.00 2008-04-15 06:57:41.408 106 18243.89 70.65 52531.22 88888.00 2008-04-15 06:57:41.908 106 18243.73 70.66 52531.18 88888.00 2008-04-15 06:57:42.408 106 18243.66 70.64 52531.11 88888.00 2008-04-15 06:57:42.908 106 18243.46 70.59 52531.12 88888.00 2008-04-15 06:57:43.408 106 18243.62 70.59 52531.13 88888.00 2008-04-15 06:57:43.908 106 18243.71 70.61 52531.17 88888.00 2008-04-15 06:57:44.408 106 18243.79 70.64 52531.17 88888.00 2008-04-15 06:57:44.908 106 18243.75 70.63 52531.24 88888.00 2008-04-15 06:57:45.408 106 18243.82 70.64 52531.40 88888.00 2008-04-15 06:57:45.908 106 18243.89 70.64 52531.42 88888.00 2008-04-15 06:57:46.408 106 18243.83 70.52 52531.36 88888.00 2008-04-15 06:57:46.908 106 18243.76 70.52 52531.38 88888.00 2008-04-15 06:57:47.408 106 18243.88 70.47 52531.43 88888.00 2008-04-15 06:57:47.908 106 18243.94 70.42 52531.50 88888.00 2008-04-15 06:57:48.408 106 18243.86 70.44 52531.55 88888.00 2008-04-15 06:57:48.908 106 18243.78 70.48 52531.58 88888.00 2008-04-15 06:57:49.408 106 18243.92 70.51 52531.45 88888.00 2008-04-15 06:57:49.908 106 18243.90 70.52 52531.46 88888.00 2008-04-15 06:57:50.408 106 18243.75 70.50 52531.38 88888.00 2008-04-15 06:57:50.908 106 18243.74 70.55 52531.32 88888.00 2008-04-15 06:57:51.408 106 18243.87 70.53 52531.34 88888.00 2008-04-15 06:57:51.908 106 18243.93 70.59 52531.44 88888.00 2008-04-15 06:57:52.408 106 18243.97 70.50 52531.47 88888.00 2008-04-15 06:57:52.908 106 18244.07 70.49 52531.47 88888.00 2008-04-15 06:57:53.408 106 18244.10 70.57 52531.42 88888.00 2008-04-15 06:57:53.908 106 18244.05 70.51 52531.35 88888.00 2008-04-15 06:57:54.408 106 18244.07 70.52 52531.38 88888.00 2008-04-15 06:57:54.908 106 18244.13 70.59 52531.44 88888.00 2008-04-15 06:57:55.408 106 18244.08 70.54 52531.42 88888.00 2008-04-15 06:57:55.908 106 18244.10 70.52 52531.46 88888.00 2008-04-15 06:57:56.408 106 18244.06 70.53 52531.40 88888.00 2008-04-15 06:57:56.908 106 18244.06 70.62 52531.34 88888.00 2008-04-15 06:57:57.408 106 18244.15 70.73 52531.23 88888.00 2008-04-15 06:57:57.908 106 18244.28 70.58 52531.33 88888.00 2008-04-15 06:57:58.408 106 18244.28 70.61 52531.41 88888.00 2008-04-15 06:57:58.908 106 18244.20 70.69 52531.32 88888.00 2008-04-15 06:57:59.408 106 18244.09 70.71 52531.41 88888.00 2008-04-15 06:57:59.908 106 18244.10 70.73 52531.38 88888.00 2008-04-15 06:58:00.408 106 18244.19 70.75 52531.42 88888.00 2008-04-15 06:58:00.908 106 18244.16 70.74 52531.40 88888.00 2008-04-15 06:58:01.408 106 18244.16 70.81 52531.41 88888.00 2008-04-15 06:58:01.908 106 18244.25 70.64 52531.29 88888.00 2008-04-15 06:58:02.408 106 18244.13 70.54 52531.32 88888.00 2008-04-15 06:58:02.908 106 18244.05 70.52 52531.29 88888.00 2008-04-15 06:58:03.408 106 18244.07 70.52 52531.35 88888.00 2008-04-15 06:58:03.908 106 18244.06 70.49 52531.38 88888.00 2008-04-15 06:58:04.408 106 18244.03 70.53 52531.23 88888.00 2008-04-15 06:58:04.908 106 18244.03 70.52 52531.26 88888.00 2008-04-15 06:58:05.408 106 18244.11 70.43 52531.29 88888.00 2008-04-15 06:58:05.908 106 18244.11 70.44 52531.26 88888.00 2008-04-15 06:58:06.408 106 18244.05 70.53 52531.32 88888.00 2008-04-15 06:58:06.908 106 18243.96 70.52 52531.33 88888.00 2008-04-15 06:58:07.408 106 18243.97 70.51 52531.38 88888.00 2008-04-15 06:58:07.908 106 18244.02 70.42 52531.40 88888.00 2008-04-15 06:58:08.408 106 18244.06 70.37 52531.42 88888.00 2008-04-15 06:58:08.908 106 18244.11 70.46 52531.42 88888.00 2008-04-15 06:58:09.408 106 18244.13 70.54 52531.42 88888.00 2008-04-15 06:58:09.908 106 18244.16 70.65 52531.43 88888.00 2008-04-15 06:58:10.408 106 18244.09 70.68 52531.31 88888.00 2008-04-15 06:58:10.908 106 18244.08 70.85 52531.22 88888.00 2008-04-15 06:58:11.408 106 18244.06 70.83 52531.27 88888.00 2008-04-15 06:58:11.908 106 18244.07 70.71 52531.34 88888.00 2008-04-15 06:58:12.408 106 18244.09 70.67 52531.24 88888.00 2008-04-15 06:58:12.908 106 18244.07 70.77 52531.26 88888.00 2008-04-15 06:58:13.408 106 18244.00 70.94 52531.30 88888.00 2008-04-15 06:58:13.908 106 18244.02 70.92 52531.27 88888.00 2008-04-15 06:58:14.408 106 18244.00 71.02 52531.24 88888.00 2008-04-15 06:58:14.908 106 18243.90 71.03 52531.25 88888.00 2008-04-15 06:58:15.408 106 18243.89 70.88 52531.26 88888.00 2008-04-15 06:58:15.908 106 18243.99 70.85 52531.23 88888.00 2008-04-15 06:58:16.408 106 18244.06 70.84 52531.33 88888.00 2008-04-15 06:58:16.908 106 18244.05 70.86 52531.33 88888.00 2008-04-15 06:58:17.408 106 18244.02 70.83 52531.32 88888.00 2008-04-15 06:58:17.908 106 18244.08 70.71 52531.40 88888.00 2008-04-15 06:58:18.408 106 18244.06 70.69 52531.32 88888.00 2008-04-15 06:58:18.908 106 18244.03 70.69 52531.29 88888.00 2008-04-15 06:58:19.408 106 18243.93 70.63 52531.33 88888.00 2008-04-15 06:58:19.908 106 18244.08 70.70 52531.33 88888.00 2008-04-15 06:58:20.408 106 18244.06 70.74 52531.43 88888.00 2008-04-15 06:58:20.908 106 18243.95 70.75 52531.36 88888.00 2008-04-15 06:58:21.408 106 18244.07 70.76 52531.26 88888.00 2008-04-15 06:58:21.908 106 18244.06 70.66 52531.33 88888.00 2008-04-15 06:58:22.408 106 18244.03 70.70 52531.31 88888.00 2008-04-15 06:58:22.908 106 18244.02 70.74 52531.22 88888.00 2008-04-15 06:58:23.408 106 18243.98 70.84 52531.23 88888.00 2008-04-15 06:58:23.908 106 18244.07 70.75 52531.18 88888.00 2008-04-15 06:58:24.408 106 18243.98 70.68 52531.23 88888.00 2008-04-15 06:58:24.908 106 18243.98 70.62 52531.31 88888.00 2008-04-15 06:58:25.408 106 18244.05 70.48 52531.31 88888.00 2008-04-15 06:58:25.908 106 18244.06 70.49 52531.24 88888.00 2008-04-15 06:58:26.408 106 18244.06 70.50 52531.26 88888.00 2008-04-15 06:58:26.908 106 18244.11 70.51 52531.32 88888.00 2008-04-15 06:58:27.408 106 18244.11 70.54 52531.20 88888.00 2008-04-15 06:58:27.908 106 18244.05 70.54 52531.19 88888.00 2008-04-15 06:58:28.408 106 18244.03 70.54 52531.00 88888.00 2008-04-15 06:58:28.908 106 18244.03 70.62 52531.04 88888.00 2008-04-15 06:58:29.408 106 18244.05 70.65 52531.11 88888.00 2008-04-15 06:58:29.908 106 18244.09 70.69 52531.30 88888.00 2008-04-15 06:58:30.408 106 18244.15 70.86 52531.24 88888.00 2008-04-15 06:58:30.908 106 18244.14 70.91 52531.21 88888.00 2008-04-15 06:58:31.408 106 18244.16 70.88 52531.31 88888.00 2008-04-15 06:58:31.908 106 18244.10 70.86 52531.32 88888.00 2008-04-15 06:58:32.408 106 18244.10 70.90 52531.20 88888.00 2008-04-15 06:58:32.908 106 18244.04 70.96 52531.17 88888.00 2008-04-15 06:58:33.408 106 18244.13 70.95 52531.20 88888.00 2008-04-15 06:58:33.908 106 18244.22 70.96 52531.21 88888.00 2008-04-15 06:58:34.408 106 18244.18 70.96 52531.31 88888.00 2008-04-15 06:58:34.908 106 18244.14 70.90 52531.30 88888.00 2008-04-15 06:58:35.408 106 18244.08 70.80 52531.25 88888.00 2008-04-15 06:58:35.908 106 18244.05 70.65 52531.20 88888.00 2008-04-15 06:58:36.408 106 18244.14 70.63 52531.11 88888.00 2008-04-15 06:58:36.908 106 18244.16 70.67 52531.06 88888.00 2008-04-15 06:58:37.408 106 18244.13 70.68 52531.08 88888.00 2008-04-15 06:58:37.908 106 18244.21 70.67 52531.06 88888.00 2008-04-15 06:58:38.408 106 18244.16 70.84 52531.07 88888.00 2008-04-15 06:58:38.908 106 18244.10 70.90 52531.18 88888.00 2008-04-15 06:58:39.408 106 18244.15 70.94 52531.22 88888.00 2008-04-15 06:58:39.908 106 18244.27 70.91 52531.13 88888.00 2008-04-15 06:58:40.408 106 18244.28 70.81 52531.15 88888.00 2008-04-15 06:58:40.908 106 18244.27 70.88 52531.26 88888.00 2008-04-15 06:58:41.408 106 18244.18 70.86 52531.24 88888.00 2008-04-15 06:58:41.908 106 18244.10 70.81 52531.29 88888.00 2008-04-15 06:58:42.408 106 18244.10 70.86 52531.36 88888.00 2008-04-15 06:58:42.908 106 18244.24 70.96 52531.36 88888.00 2008-04-15 06:58:43.408 106 18244.24 71.04 52531.34 88888.00 2008-04-15 06:58:43.908 106 18244.20 71.00 52531.43 88888.00 2008-04-15 06:58:44.408 106 18244.21 70.78 52531.40 88888.00 2008-04-15 06:58:44.908 106 18244.24 70.62 52531.29 88888.00 2008-04-15 06:58:45.408 106 18244.22 70.59 52531.17 88888.00 2008-04-15 06:58:45.908 106 18244.24 70.55 52531.22 88888.00 2008-04-15 06:58:46.408 106 18244.29 70.65 52531.35 88888.00 2008-04-15 06:58:46.908 106 18244.29 70.64 52531.35 88888.00 2008-04-15 06:58:47.408 106 18244.29 70.68 52531.33 88888.00 2008-04-15 06:58:47.908 106 18244.30 70.64 52531.46 88888.00 2008-04-15 06:58:48.408 106 18244.39 70.59 52531.48 88888.00 2008-04-15 06:58:48.908 106 18244.44 70.63 52531.37 88888.00 2008-04-15 06:58:49.408 106 18244.37 70.67 52531.36 88888.00 2008-04-15 06:58:49.908 106 18244.27 70.66 52531.33 88888.00 2008-04-15 06:58:50.408 106 18244.29 70.65 52531.32 88888.00 2008-04-15 06:58:50.908 106 18244.33 70.65 52531.43 88888.00 2008-04-15 06:58:51.408 106 18244.29 70.73 52531.41 88888.00 2008-04-15 06:58:51.908 106 18244.33 70.70 52531.42 88888.00 2008-04-15 06:58:52.408 106 18244.41 70.64 52531.37 88888.00 2008-04-15 06:58:52.908 106 18244.39 70.63 52531.32 88888.00 2008-04-15 06:58:53.408 106 18244.38 70.62 52531.30 88888.00 2008-04-15 06:58:53.908 106 18244.32 70.59 52531.24 88888.00 2008-04-15 06:58:54.408 106 18244.26 70.56 52531.15 88888.00 2008-04-15 06:58:54.908 106 18244.27 70.51 52531.11 88888.00 2008-04-15 06:58:55.408 106 18244.22 70.52 52531.07 88888.00 2008-04-15 06:58:55.908 106 18244.26 70.55 52531.21 88888.00 2008-04-15 06:58:56.408 106 18244.31 70.61 52531.11 88888.00 2008-04-15 06:58:56.908 106 18244.30 70.59 52531.13 88888.00 2008-04-15 06:58:57.408 106 18244.28 70.61 52531.17 88888.00 2008-04-15 06:58:57.908 106 18244.38 70.58 52531.15 88888.00 2008-04-15 06:58:58.408 106 18244.36 70.58 52531.24 88888.00 2008-04-15 06:58:58.908 106 18244.27 70.64 52531.17 88888.00 2008-04-15 06:58:59.408 106 18244.19 70.64 52531.19 88888.00 2008-04-15 06:58:59.908 106 18244.25 70.61 52531.06 88888.00 2008-04-15 06:59:00.408 106 18244.22 70.57 52531.04 88888.00 2008-04-15 06:59:00.908 106 18244.35 70.51 52531.01 88888.00 2008-04-15 06:59:01.408 106 18244.36 70.46 52531.07 88888.00 2008-04-15 06:59:01.908 106 18244.37 70.48 52531.09 88888.00 2008-04-15 06:59:02.408 106 18244.39 70.50 52531.17 88888.00 2008-04-15 06:59:02.908 106 18244.47 70.52 52531.18 88888.00 2008-04-15 06:59:03.408 106 18244.41 70.54 52531.18 88888.00 2008-04-15 06:59:03.908 106 18244.35 70.51 52531.17 88888.00 2008-04-15 06:59:04.408 106 18244.26 70.51 52531.15 88888.00 2008-04-15 06:59:04.908 106 18244.28 70.46 52531.12 88888.00 2008-04-15 06:59:05.408 106 18244.25 70.53 52531.08 88888.00 2008-04-15 06:59:05.908 106 18244.29 70.59 52531.08 88888.00 2008-04-15 06:59:06.408 106 18244.26 70.58 52531.17 88888.00 2008-04-15 06:59:06.908 106 18244.24 70.55 52531.20 88888.00 2008-04-15 06:59:07.408 106 18244.13 70.55 52531.24 88888.00 2008-04-15 06:59:07.908 106 18244.10 70.54 52531.30 88888.00 2008-04-15 06:59:08.408 106 18244.16 70.55 52531.21 88888.00 2008-04-15 06:59:08.908 106 18244.08 70.52 52531.14 88888.00 2008-04-15 06:59:09.408 106 18244.19 70.55 52531.09 88888.00 2008-04-15 06:59:09.908 106 18244.18 70.59 52531.00 88888.00 2008-04-15 06:59:10.408 106 18244.13 70.58 52530.99 88888.00 2008-04-15 06:59:10.908 106 18244.15 70.67 52531.10 88888.00 2008-04-15 06:59:11.408 106 18244.10 70.76 52531.14 88888.00 2008-04-15 06:59:11.908 106 18244.18 70.72 52531.13 88888.00 2008-04-15 06:59:12.408 106 18244.33 70.68 52531.01 88888.00 2008-04-15 06:59:12.908 106 18244.44 70.66 52530.85 88888.00 2008-04-15 06:59:13.408 106 18244.36 70.65 52530.91 88888.00 2008-04-15 06:59:13.908 106 18244.15 70.67 52530.99 88888.00 2008-04-15 06:59:14.408 106 18244.21 70.68 52531.06 88888.00 2008-04-15 06:59:14.908 106 18244.11 70.70 52531.12 88888.00 2008-04-15 06:59:15.408 106 18244.06 70.66 52531.08 88888.00 2008-04-15 06:59:15.908 106 18244.17 70.68 52530.96 88888.00 2008-04-15 06:59:16.408 106 18244.22 70.72 52530.94 88888.00 2008-04-15 06:59:16.908 106 18244.20 70.70 52531.00 88888.00 2008-04-15 06:59:17.408 106 18244.19 70.70 52531.02 88888.00 2008-04-15 06:59:17.908 106 18244.26 70.68 52531.00 88888.00 2008-04-15 06:59:18.408 106 18244.28 70.56 52531.06 88888.00 2008-04-15 06:59:18.908 106 18244.08 70.54 52531.10 88888.00 2008-04-15 06:59:19.408 106 18244.14 70.51 52531.13 88888.00 2008-04-15 06:59:19.908 106 18244.28 70.47 52531.12 88888.00 2008-04-15 06:59:20.408 106 18244.31 70.49 52531.15 88888.00 2008-04-15 06:59:20.908 106 18244.32 70.47 52531.10 88888.00 2008-04-15 06:59:21.408 106 18244.32 70.39 52530.99 88888.00 2008-04-15 06:59:21.908 106 18244.21 70.48 52530.89 88888.00 2008-04-15 06:59:22.408 106 18244.27 70.54 52530.96 88888.00 2008-04-15 06:59:22.908 106 18244.28 70.47 52531.00 88888.00 2008-04-15 06:59:23.408 106 18244.29 70.50 52531.00 88888.00 2008-04-15 06:59:23.908 106 18244.36 70.52 52531.03 88888.00 2008-04-15 06:59:24.408 106 18244.38 70.51 52530.97 88888.00 2008-04-15 06:59:24.908 106 18244.32 70.53 52531.07 88888.00 2008-04-15 06:59:25.408 106 18244.26 70.58 52531.02 88888.00 2008-04-15 06:59:25.908 106 18244.31 70.56 52531.01 88888.00 2008-04-15 06:59:26.408 106 18244.35 70.54 52531.06 88888.00 2008-04-15 06:59:26.908 106 18244.28 70.51 52531.03 88888.00 2008-04-15 06:59:27.408 106 18244.13 70.44 52531.09 88888.00 2008-04-15 06:59:27.908 106 18244.26 70.43 52531.00 88888.00 2008-04-15 06:59:28.408 106 18244.33 70.55 52530.98 88888.00 2008-04-15 06:59:28.908 106 18244.20 70.62 52531.03 88888.00 2008-04-15 06:59:29.408 106 18244.28 70.68 52530.97 88888.00 2008-04-15 06:59:29.908 106 18244.18 70.73 52530.94 88888.00 2008-04-15 06:59:30.408 106 18244.28 70.68 52530.85 88888.00 2008-04-15 06:59:30.908 106 18244.32 70.69 52530.88 88888.00 2008-04-15 06:59:31.408 106 18244.37 70.75 52531.00 88888.00 2008-04-15 06:59:31.908 106 18244.30 70.81 52530.87 88888.00 2008-04-15 06:59:32.408 106 18244.19 70.82 52530.89 88888.00 2008-04-15 06:59:32.908 106 18244.28 70.74 52531.10 88888.00 2008-04-15 06:59:33.408 106 18244.25 70.79 52531.15 88888.00 2008-04-15 06:59:33.908 106 18244.31 70.82 52531.08 88888.00 2008-04-15 06:59:34.408 106 18244.33 70.77 52530.99 88888.00 2008-04-15 06:59:34.908 106 18244.33 70.70 52531.02 88888.00 2008-04-15 06:59:35.408 106 18244.29 70.63 52530.88 88888.00 2008-04-15 06:59:35.908 106 18244.15 70.55 52530.96 88888.00 2008-04-15 06:59:36.408 106 18244.18 70.64 52531.11 88888.00 2008-04-15 06:59:36.908 106 18244.29 70.73 52531.01 88888.00 2008-04-15 06:59:37.408 106 18244.28 70.80 52530.95 88888.00 2008-04-15 06:59:37.908 106 18244.13 70.84 52530.97 88888.00 2008-04-15 06:59:38.408 106 18243.99 70.74 52531.01 88888.00 2008-04-15 06:59:38.908 106 18243.97 70.73 52530.92 88888.00 2008-04-15 06:59:39.408 106 18243.97 70.78 52530.95 88888.00 2008-04-15 06:59:39.908 106 18244.00 70.85 52530.92 88888.00 2008-04-15 06:59:40.408 106 18244.06 70.84 52530.94 88888.00 2008-04-15 06:59:40.908 106 18244.09 70.83 52530.98 88888.00 2008-04-15 06:59:41.408 106 18244.09 70.90 52530.94 88888.00 2008-04-15 06:59:41.908 106 18244.28 70.92 52530.89 88888.00 2008-04-15 06:59:42.408 106 18244.29 70.88 52530.83 88888.00 2008-04-15 06:59:42.908 106 18244.25 70.81 52530.91 88888.00 2008-04-15 06:59:43.408 106 18244.27 70.78 52530.97 88888.00 2008-04-15 06:59:43.908 106 18244.26 70.83 52531.09 88888.00 2008-04-15 06:59:44.408 106 18244.25 70.80 52531.10 88888.00 2008-04-15 06:59:44.908 106 18244.31 70.78 52531.09 88888.00 2008-04-15 06:59:45.408 106 18244.29 70.79 52531.07 88888.00 2008-04-15 06:59:45.908 106 18244.35 70.72 52530.95 88888.00 2008-04-15 06:59:46.408 106 18244.30 70.70 52530.89 88888.00 2008-04-15 06:59:46.908 106 18244.15 70.74 52530.99 88888.00 2008-04-15 06:59:47.408 106 18244.18 70.77 52531.07 88888.00 2008-04-15 06:59:47.908 106 18244.11 70.77 52531.04 88888.00 2008-04-15 06:59:48.408 106 18244.18 70.71 52531.13 88888.00 2008-04-15 06:59:48.908 106 18244.26 70.72 52531.15 88888.00 2008-04-15 06:59:49.408 106 18244.33 70.71 52531.22 88888.00 2008-04-15 06:59:49.908 106 18244.27 70.76 52531.26 88888.00 2008-04-15 06:59:50.408 106 18244.30 70.78 52531.17 88888.00 2008-04-15 06:59:50.908 106 18244.30 70.86 52531.07 88888.00 2008-04-15 06:59:51.408 106 18244.27 71.06 52530.98 88888.00 2008-04-15 06:59:51.908 106 18244.19 71.04 52530.97 88888.00 2008-04-15 06:59:52.408 106 18244.28 70.98 52530.88 88888.00 2008-04-15 06:59:52.908 106 18244.27 70.92 52530.85 88888.00 2008-04-15 06:59:53.408 106 18244.36 70.98 52530.82 88888.00 2008-04-15 06:59:53.908 106 18244.18 71.04 52530.91 88888.00 2008-04-15 06:59:54.408 106 18244.17 71.08 52530.92 88888.00 2008-04-15 06:59:54.908 106 18244.25 71.07 52530.98 88888.00 2008-04-15 06:59:55.408 106 18244.37 71.03 52531.00 88888.00 2008-04-15 06:59:55.908 106 18244.33 71.07 52531.01 88888.00 2008-04-15 06:59:56.408 106 18244.25 71.08 52531.12 88888.00 2008-04-15 06:59:56.908 106 18244.30 71.02 52531.07 88888.00 2008-04-15 06:59:57.408 106 18244.49 70.91 52531.02 88888.00 2008-04-15 06:59:57.908 106 18244.41 70.86 52531.01 88888.00 2008-04-15 06:59:58.408 106 18244.31 70.80 52530.98 88888.00 2008-04-15 06:59:58.908 106 18244.30 70.76 52531.02 88888.00 2008-04-15 06:59:59.408 106 18244.10 70.83 52531.06 88888.00 2008-04-15 06:59:59.908 106 18244.09 70.89 52530.99 88888.00 2008-04-15 07:00:00.408 106 18244.13 70.92 52531.04 88888.00 2008-04-15 07:00:00.908 106 18244.10 70.87 52530.98 88888.00 2008-04-15 07:00:01.408 106 18243.94 70.85 52530.85 88888.00 2008-04-15 07:00:01.908 106 18243.86 70.83 52530.89 88888.00 2008-04-15 07:00:02.408 106 18244.08 70.84 52530.97 88888.00 2008-04-15 07:00:02.908 106 18244.14 70.90 52530.91 88888.00 2008-04-15 07:00:03.408 106 18244.14 70.83 52530.96 88888.00 2008-04-15 07:00:03.908 106 18244.08 70.88 52531.04 88888.00 2008-04-15 07:00:04.408 106 18244.05 70.91 52530.94 88888.00 2008-04-15 07:00:04.908 106 18244.02 70.97 52530.95 88888.00 2008-04-15 07:00:05.408 106 18244.03 70.98 52531.13 88888.00 2008-04-15 07:00:05.908 106 18244.04 70.91 52531.14 88888.00 2008-04-15 07:00:06.408 106 18244.09 70.86 52531.11 88888.00 2008-04-15 07:00:06.908 106 18244.11 70.87 52531.02 88888.00 2008-04-15 07:00:07.408 106 18244.13 71.01 52530.97 88888.00 2008-04-15 07:00:07.908 106 18244.06 71.05 52530.99 88888.00 2008-04-15 07:00:08.408 106 18244.02 71.01 52530.98 88888.00 2008-04-15 07:00:08.908 106 18243.95 70.87 52530.99 88888.00 2008-04-15 07:00:09.408 106 18243.92 70.83 52530.90 88888.00 2008-04-15 07:00:09.908 106 18244.05 70.87 52530.92 88888.00 2008-04-15 07:00:10.408 106 18244.14 70.86 52531.12 88888.00 2008-04-15 07:00:10.908 106 18244.16 70.84 52531.10 88888.00 2008-04-15 07:00:11.408 106 18244.18 70.74 52531.09 88888.00 2008-04-15 07:00:11.908 106 18244.19 70.78 52531.14 88888.00 2008-04-15 07:00:12.408 106 18244.17 70.74 52531.18 88888.00 2008-04-15 07:00:12.908 106 18244.28 70.77 52531.21 88888.00 2008-04-15 07:00:13.408 106 18244.32 70.79 52531.14 88888.00 2008-04-15 07:00:13.908 106 18244.28 70.82 52531.07 88888.00 2008-04-15 07:00:14.408 106 18244.17 70.82 52531.00 88888.00 2008-04-15 07:00:14.908 106 18244.11 70.83 52530.94 88888.00 2008-04-15 07:00:15.408 106 18244.21 70.79 52531.06 88888.00 2008-04-15 07:00:15.908 106 18244.19 70.78 52531.21 88888.00 2008-04-15 07:00:16.408 106 18244.19 70.85 52531.18 88888.00 2008-04-15 07:00:16.908 106 18244.15 70.80 52531.29 88888.00 2008-04-15 07:00:17.408 106 18244.16 70.82 52531.24 88888.00 2008-04-15 07:00:17.908 106 18244.25 70.77 52531.09 88888.00 2008-04-15 07:00:18.408 106 18244.19 70.83 52531.07 88888.00 2008-04-15 07:00:18.908 106 18244.05 70.89 52531.12 88888.00 2008-04-15 07:00:19.408 106 18243.96 70.99 52531.03 88888.00 2008-04-15 07:00:19.908 106 18243.90 70.88 52531.00 88888.00 2008-04-15 07:00:20.408 106 18243.96 70.83 52531.12 88888.00 2008-04-15 07:00:20.908 106 18243.96 70.86 52531.12 88888.00 2008-04-15 07:00:21.408 106 18244.02 70.86 52531.06 88888.00 2008-04-15 07:00:21.908 106 18244.02 70.89 52531.00 88888.00 2008-04-15 07:00:22.408 106 18244.00 70.90 52531.00 88888.00 2008-04-15 07:00:22.908 106 18244.10 70.91 52531.15 88888.00 2008-04-15 07:00:23.408 106 18244.18 70.84 52531.11 88888.00 2008-04-15 07:00:23.908 106 18244.17 70.82 52530.99 88888.00 2008-04-15 07:00:24.408 106 18244.19 70.94 52531.08 88888.00 2008-04-15 07:00:24.908 106 18244.10 70.98 52531.13 88888.00 2008-04-15 07:00:25.408 106 18244.07 70.95 52531.22 88888.00 2008-04-15 07:00:25.908 106 18244.27 70.95 52531.15 88888.00 2008-04-15 07:00:26.408 106 18244.28 70.92 52530.98 88888.00 2008-04-15 07:00:26.908 106 18244.40 70.91 52530.87 88888.00 2008-04-15 07:00:27.408 106 18244.37 70.90 52530.94 88888.00 2008-04-15 07:00:27.908 106 18244.31 70.88 52530.95 88888.00 2008-04-15 07:00:28.408 106 18244.31 71.00 52531.00 88888.00 2008-04-15 07:00:28.908 106 18244.24 70.94 52531.10 88888.00 2008-04-15 07:00:29.408 106 18244.31 71.00 52531.07 88888.00 2008-04-15 07:00:29.908 106 18244.31 71.03 52531.10 88888.00 2008-04-15 07:00:30.408 106 18244.25 71.10 52530.96 88888.00 2008-04-15 07:00:30.908 106 18244.31 71.39 52530.91 88888.00 2008-04-15 07:00:31.408 106 18244.36 71.43 52530.91 88888.00 2008-04-15 07:00:31.908 106 18244.40 71.41 52530.99 88888.00 2008-04-15 07:00:32.408 106 18244.39 71.48 52531.07 88888.00 2008-04-15 07:00:32.908 106 18244.32 71.50 52531.13 88888.00 2008-04-15 07:00:33.408 106 18244.27 71.46 52531.23 88888.00 2008-04-15 07:00:33.908 106 18244.28 71.36 52531.15 88888.00 2008-04-15 07:00:34.408 106 18244.32 71.38 52531.07 88888.00 2008-04-15 07:00:34.908 106 18244.32 71.45 52531.04 88888.00 2008-04-15 07:00:35.408 106 18244.25 71.39 52531.04 88888.00 2008-04-15 07:00:35.908 106 18244.36 71.33 52531.02 88888.00 2008-04-15 07:00:36.408 106 18244.38 71.32 52530.96 88888.00 2008-04-15 07:00:36.908 106 18244.35 71.35 52531.03 88888.00 2008-04-15 07:00:37.408 106 18244.25 71.41 52531.07 88888.00 2008-04-15 07:00:37.908 106 18244.31 71.44 52531.27 88888.00 2008-04-15 07:00:38.408 106 18244.39 71.42 52531.35 88888.00 2008-04-15 07:00:38.908 106 18244.33 71.20 52531.26 88888.00 2008-04-15 07:00:39.408 106 18244.40 71.15 52531.23 88888.00 2008-04-15 07:00:39.908 106 18244.48 71.28 52531.25 88888.00 2008-04-15 07:00:40.408 106 18244.47 71.25 52531.25 88888.00 2008-04-15 07:00:40.908 106 18244.38 71.18 52531.38 88888.00 2008-04-15 07:00:41.408 106 18244.36 71.15 52531.41 88888.00 2008-04-15 07:00:41.908 106 18244.29 71.16 52531.43 88888.00 2008-04-15 07:00:42.408 106 18244.29 71.11 52531.40 88888.00 2008-04-15 07:00:42.908 106 18244.35 71.09 52531.38 88888.00 2008-04-15 07:00:43.408 106 18244.43 71.17 52531.33 88888.00 2008-04-15 07:00:43.908 106 18244.31 71.22 52531.33 88888.00 2008-04-15 07:00:44.408 106 18244.32 71.17 52531.23 88888.00 2008-04-15 07:00:44.908 106 18244.37 71.18 52531.22 88888.00 2008-04-15 07:00:45.408 106 18244.33 71.32 52531.17 88888.00 2008-04-15 07:00:45.908 106 18244.41 71.28 52531.15 88888.00 2008-04-15 07:00:46.408 106 18244.33 71.21 52531.10 88888.00 2008-04-15 07:00:46.908 106 18244.24 71.25 52531.08 88888.00 2008-04-15 07:00:47.408 106 18244.35 71.23 52531.14 88888.00 2008-04-15 07:00:47.908 106 18244.16 71.21 52531.23 88888.00 2008-04-15 07:00:48.408 106 18244.17 71.22 52531.14 88888.00 2008-04-15 07:00:48.908 106 18244.35 71.22 52531.07 88888.00 2008-04-15 07:00:49.408 106 18244.28 71.24 52531.18 88888.00 2008-04-15 07:00:49.908 106 18244.36 71.20 52531.27 88888.00 2008-04-15 07:00:50.408 106 18244.36 71.19 52531.19 88888.00 2008-04-15 07:00:50.908 106 18244.37 71.17 52531.29 88888.00 2008-04-15 07:00:51.408 106 18244.47 71.12 52531.20 88888.00 2008-04-15 07:00:51.908 106 18244.41 71.13 52531.07 88888.00 2008-04-15 07:00:52.408 106 18244.27 71.18 52531.07 88888.00 2008-04-15 07:00:52.908 106 18244.22 71.21 52531.02 88888.00 2008-04-15 07:00:53.408 106 18244.28 71.20 52530.99 88888.00 2008-04-15 07:00:53.908 106 18244.41 71.30 52530.94 88888.00 2008-04-15 07:00:54.408 106 18244.43 71.33 52530.97 88888.00 2008-04-15 07:00:54.908 106 18244.35 71.31 52530.99 88888.00 2008-04-15 07:00:55.408 106 18244.25 71.30 52530.99 88888.00 2008-04-15 07:00:55.908 106 18244.19 71.32 52530.94 88888.00 2008-04-15 07:00:56.408 106 18244.36 71.44 52530.88 88888.00 2008-04-15 07:00:56.908 106 18244.41 71.45 52530.99 88888.00 2008-04-15 07:00:57.408 106 18244.39 71.32 52531.00 88888.00 2008-04-15 07:00:57.908 106 18244.43 71.19 52531.01 88888.00 2008-04-15 07:00:58.408 106 18244.32 71.18 52530.97 88888.00 2008-04-15 07:00:58.908 106 18244.41 71.28 52530.96 88888.00 2008-04-15 07:00:59.408 106 18244.41 71.29 52530.91 88888.00 2008-04-15 07:00:59.908 106 18244.37 71.25 52530.89 88888.00 2008-04-15 07:01:00.408 106 18244.39 71.28 52530.85 88888.00 2008-04-15 07:01:00.908 106 18244.38 71.36 52530.88 88888.00 2008-04-15 07:01:01.408 106 18244.40 71.48 52530.91 88888.00 2008-04-15 07:01:01.908 106 18244.42 71.48 52530.98 88888.00 2008-04-15 07:01:02.408 106 18244.33 71.46 52531.03 88888.00 2008-04-15 07:01:02.908 106 18244.31 71.42 52531.10 88888.00 2008-04-15 07:01:03.408 106 18244.39 71.39 52531.12 88888.00 2008-04-15 07:01:03.908 106 18244.20 71.44 52531.14 88888.00 2008-04-15 07:01:04.408 106 18244.28 71.46 52531.10 88888.00 2008-04-15 07:01:04.908 106 18244.38 71.31 52531.09 88888.00 2008-04-15 07:01:05.408 106 18244.33 71.05 52531.13 88888.00 2008-04-15 07:01:05.908 106 18244.24 71.04 52531.07 88888.00 2008-04-15 07:01:06.408 106 18244.33 70.98 52531.04 88888.00 2008-04-15 07:01:06.908 106 18244.28 70.95 52530.98 88888.00 2008-04-15 07:01:07.408 106 18244.39 70.95 52530.99 88888.00 2008-04-15 07:01:07.908 106 18244.37 71.08 52531.01 88888.00 2008-04-15 07:01:08.408 106 18244.50 71.14 52530.94 88888.00 2008-04-15 07:01:08.908 106 18244.51 71.11 52531.00 88888.00 2008-04-15 07:01:09.408 106 18244.42 71.32 52531.10 88888.00 2008-04-15 07:01:09.908 106 18244.47 71.43 52531.10 88888.00 2008-04-15 07:01:10.408 106 18244.44 71.39 52531.15 88888.00 2008-04-15 07:01:10.908 106 18244.33 71.34 52531.24 88888.00 2008-04-15 07:01:11.408 106 18244.24 71.31 52531.27 88888.00 2008-04-15 07:01:11.908 106 18244.35 71.28 52531.19 88888.00 2008-04-15 07:01:12.408 106 18244.31 71.20 52531.19 88888.00 2008-04-15 07:01:12.908 106 18244.20 71.23 52531.31 88888.00 2008-04-15 07:01:13.408 106 18244.27 71.15 52531.22 88888.00 2008-04-15 07:01:13.908 106 18244.46 71.13 52531.30 88888.00 2008-04-15 07:01:14.408 106 18244.47 71.14 52531.24 88888.00 2008-04-15 07:01:14.908 106 18244.35 71.13 52531.31 88888.00 2008-04-15 07:01:15.408 106 18244.31 71.14 52531.33 88888.00 2008-04-15 07:01:15.908 106 18244.37 71.39 52531.37 88888.00 2008-04-15 07:01:16.408 106 18244.39 71.51 52531.40 88888.00 2008-04-15 07:01:16.908 106 18244.42 71.59 52531.38 88888.00 2008-04-15 07:01:17.408 106 18244.38 71.59 52531.42 88888.00 2008-04-15 07:01:17.908 106 18244.39 71.61 52531.40 88888.00 2008-04-15 07:01:18.408 106 18244.42 71.59 52531.36 88888.00 2008-04-15 07:01:18.908 106 18244.15 71.50 52531.31 88888.00 2008-04-15 07:01:19.408 106 18244.04 71.25 52531.33 88888.00 2008-04-15 07:01:19.908 106 18244.07 71.22 52531.34 88888.00 2008-04-15 07:01:20.408 106 18244.17 71.43 52531.36 88888.00 2008-04-15 07:01:20.908 106 18244.28 71.48 52531.45 88888.00 2008-04-15 07:01:21.408 106 18244.33 71.48 52531.45 88888.00 2008-04-15 07:01:21.908 106 18244.30 71.49 52531.46 88888.00 2008-04-15 07:01:22.408 106 18244.31 71.61 52531.49 88888.00 2008-04-15 07:01:22.908 106 18244.21 71.65 52531.53 88888.00 2008-04-15 07:01:23.408 106 18244.07 71.72 52531.52 88888.00 2008-04-15 07:01:23.908 106 18244.03 71.74 52531.59 88888.00 2008-04-15 07:01:24.408 106 18244.03 71.69 52531.69 88888.00 2008-04-15 07:01:24.908 106 18244.16 71.68 52531.52 88888.00 2008-04-15 07:01:25.405 106 18244.38 71.69 52531.46 88888.00 2008-04-15 07:01:25.905 106 18244.46 71.61 52531.45 88888.00 2008-04-15 07:01:26.405 106 18244.46 71.58 52531.42 88888.00 2008-04-15 07:01:26.905 106 18244.44 71.61 52531.46 88888.00 2008-04-15 07:01:27.405 106 18244.43 71.63 52531.43 88888.00 2008-04-15 07:01:27.905 106 18244.26 71.57 52531.38 88888.00 2008-04-15 07:01:28.405 106 18244.36 71.50 52531.27 88888.00 2008-04-15 07:01:28.905 106 18244.33 71.42 52531.22 88888.00 2008-04-15 07:01:29.405 106 18244.37 71.33 52531.35 88888.00 2008-04-15 07:01:29.905 106 18244.46 71.35 52531.41 88888.00 2008-04-15 07:01:30.405 106 18244.29 71.31 52531.43 88888.00 2008-04-15 07:01:30.905 106 18244.30 71.40 52531.54 88888.00 2008-04-15 07:01:31.405 106 18244.29 71.59 52531.59 88888.00 2008-04-15 07:01:31.905 106 18244.36 71.58 52531.58 88888.00 2008-04-15 07:01:32.405 106 18244.36 71.55 52531.54 88888.00 2008-04-15 07:01:32.905 106 18244.39 71.61 52531.49 88888.00 2008-04-15 07:01:33.405 106 18244.42 71.66 52531.45 88888.00 2008-04-15 07:01:33.905 106 18244.42 71.66 52531.42 88888.00 2008-04-15 07:01:34.405 106 18244.48 71.66 52531.43 88888.00 2008-04-15 07:01:34.905 106 18244.48 71.69 52531.54 88888.00 2008-04-15 07:01:35.405 106 18244.30 71.65 52531.46 88888.00 2008-04-15 07:01:35.905 106 18244.21 71.63 52531.40 88888.00 2008-04-15 07:01:36.405 106 18244.27 71.71 52531.37 88888.00 2008-04-15 07:01:36.905 106 18244.29 71.64 52531.40 88888.00 2008-04-15 07:01:37.405 106 18244.33 71.50 52531.42 88888.00 2008-04-15 07:01:37.905 106 18244.28 71.42 52531.38 88888.00 2008-04-15 07:01:38.405 106 18244.38 71.40 52531.31 88888.00 2008-04-15 07:01:38.905 106 18244.42 71.39 52531.38 88888.00 2008-04-15 07:01:39.405 106 18244.46 71.43 52531.41 88888.00 2008-04-15 07:01:39.905 106 18244.40 71.43 52531.44 88888.00 2008-04-15 07:01:40.405 106 18244.31 71.45 52531.45 88888.00 2008-04-15 07:01:40.905 106 18244.36 71.45 52531.47 88888.00 2008-04-15 07:01:41.405 106 18244.37 71.45 52531.49 88888.00 2008-04-15 07:01:41.905 106 18244.40 71.41 52531.49 88888.00 2008-04-15 07:01:42.405 106 18244.33 71.44 52531.35 88888.00 2008-04-15 07:01:42.905 106 18244.32 71.57 52531.22 88888.00 2008-04-15 07:01:43.405 106 18244.37 71.69 52531.15 88888.00 2008-04-15 07:01:43.905 106 18244.30 71.63 52531.18 88888.00 2008-04-15 07:01:44.405 106 18244.33 71.61 52531.21 88888.00 2008-04-15 07:01:44.905 106 18244.36 71.56 52531.25 88888.00 2008-04-15 07:01:45.405 106 18244.28 71.35 52531.22 88888.00 2008-04-15 07:01:45.905 106 18244.10 71.24 52531.20 88888.00 2008-04-15 07:01:46.405 106 18244.33 71.31 52531.26 88888.00 2008-04-15 07:01:46.905 106 18244.47 71.35 52531.36 88888.00 2008-04-15 07:01:47.405 106 18244.51 71.38 52531.42 88888.00 2008-04-15 07:01:47.905 106 18244.39 71.41 52531.38 88888.00 2008-04-15 07:01:48.405 106 18244.29 71.42 52531.33 88888.00 2008-04-15 07:01:48.905 106 18244.36 71.56 52531.29 88888.00 2008-04-15 07:01:49.405 106 18244.32 71.62 52531.33 88888.00 2008-04-15 07:01:49.905 106 18244.13 71.43 52531.30 88888.00 2008-04-15 07:01:50.405 106 18244.07 71.36 52531.30 88888.00 2008-04-15 07:01:50.905 106 18244.25 71.40 52531.24 88888.00 2008-04-15 07:01:51.405 106 18244.28 71.37 52531.27 88888.00 2008-04-15 07:01:51.905 106 18244.11 71.42 52531.24 88888.00 2008-04-15 07:01:52.405 106 18244.26 71.40 52531.25 88888.00 2008-04-15 07:01:52.905 106 18244.26 71.35 52531.30 88888.00 2008-04-15 07:01:53.405 106 18244.25 71.34 52531.34 88888.00 2008-04-15 07:01:53.905 106 18244.27 71.38 52531.38 88888.00 2008-04-15 07:01:54.405 106 18244.30 71.50 52531.37 88888.00 2008-04-15 07:01:54.905 106 18244.36 71.47 52531.42 88888.00 2008-04-15 07:01:55.405 106 18244.21 71.49 52531.40 88888.00 2008-04-15 07:01:55.905 106 18244.31 71.54 52531.46 88888.00 2008-04-15 07:01:56.405 106 18244.40 71.49 52531.40 88888.00 2008-04-15 07:01:56.905 106 18244.47 71.52 52531.41 88888.00 2008-04-15 07:01:57.405 106 18244.37 71.44 52531.50 88888.00 2008-04-15 07:01:57.905 106 18244.35 71.37 52531.46 88888.00 2008-04-15 07:01:58.405 106 18244.39 71.50 52531.35 88888.00 2008-04-15 07:01:58.905 106 18244.30 71.63 52531.41 88888.00 2008-04-15 07:01:59.405 106 18244.16 71.78 52531.35 88888.00 2008-04-15 07:01:59.905 106 18244.07 71.80 52531.31 88888.00 2008-04-15 07:02:00.405 106 18244.19 71.84 52531.37 88888.00 2008-04-15 07:02:00.905 106 18244.18 71.85 52531.47 88888.00 2008-04-15 07:02:01.405 106 18244.22 71.75 52531.52 88888.00 2008-04-15 07:02:01.905 106 18244.18 71.68 52531.40 88888.00 2008-04-15 07:02:02.405 106 18244.31 71.70 52531.49 88888.00 2008-04-15 07:02:02.905 106 18244.32 71.70 52531.52 88888.00 2008-04-15 07:02:03.405 106 18244.29 71.75 52531.53 88888.00 2008-04-15 07:02:03.905 106 18244.16 71.77 52531.52 88888.00 2008-04-15 07:02:04.405 106 18244.14 71.77 52531.58 88888.00 2008-04-15 07:02:04.905 106 18244.06 71.79 52531.49 88888.00 2008-04-15 07:02:05.405 106 18244.19 71.68 52531.52 88888.00 2008-04-15 07:02:05.905 106 18244.33 71.44 52531.50 88888.00 2008-04-15 07:02:06.405 106 18244.36 71.46 52531.49 88888.00 2008-04-15 07:02:06.905 106 18244.24 71.66 52531.50 88888.00 2008-04-15 07:02:07.405 106 18244.27 71.61 52531.54 88888.00 2008-04-15 07:02:07.905 106 18244.40 71.45 52531.59 88888.00 2008-04-15 07:02:08.405 106 18244.41 71.40 52531.46 88888.00 2008-04-15 07:02:08.905 106 18244.46 71.46 52531.49 88888.00 2008-04-15 07:02:09.405 106 18244.37 71.46 52531.57 88888.00 2008-04-15 07:02:09.905 106 18244.32 71.43 52531.36 88888.00 2008-04-15 07:02:10.405 106 18244.43 71.39 52531.30 88888.00 2008-04-15 07:02:10.905 106 18244.49 71.38 52531.35 88888.00 2008-04-15 07:02:11.405 106 18244.40 71.37 52531.44 88888.00 2008-04-15 07:02:11.905 106 18244.36 71.35 52531.50 88888.00 2008-04-15 07:02:12.405 106 18244.42 71.47 52531.47 88888.00 2008-04-15 07:02:12.905 106 18244.50 71.72 52531.42 88888.00 2008-04-15 07:02:13.405 106 18244.51 71.83 52531.47 88888.00 2008-04-15 07:02:13.905 106 18244.51 71.88 52531.41 88888.00 2008-04-15 07:02:14.405 106 18244.48 71.89 52531.35 88888.00 2008-04-15 07:02:14.905 106 18244.48 71.84 52531.32 88888.00 2008-04-15 07:02:15.405 106 18244.50 71.83 52531.43 88888.00 2008-04-15 07:02:15.905 106 18244.38 71.87 52531.47 88888.00 2008-04-15 07:02:16.405 106 18244.28 71.87 52531.46 88888.00 2008-04-15 07:02:16.905 106 18244.26 71.85 52531.40 88888.00 2008-04-15 07:02:17.405 106 18244.18 71.65 52531.38 88888.00 2008-04-15 07:02:17.905 106 18244.39 71.52 52531.43 88888.00 2008-04-15 07:02:18.405 106 18244.40 71.55 52531.37 88888.00 2008-04-15 07:02:18.905 106 18244.42 71.50 52531.38 88888.00 2008-04-15 07:02:19.405 106 18244.36 71.47 52531.41 88888.00 2008-04-15 07:02:19.905 106 18244.48 71.52 52531.44 88888.00 2008-04-15 07:02:20.405 106 18244.42 71.51 52531.45 88888.00 2008-04-15 07:02:20.905 106 18244.49 71.46 52531.41 88888.00 2008-04-15 07:02:21.405 106 18244.51 71.52 52531.40 88888.00 2008-04-15 07:02:21.905 106 18244.40 71.55 52531.40 88888.00 2008-04-15 07:02:22.405 106 18244.36 71.52 52531.32 88888.00 2008-04-15 07:02:22.905 106 18244.33 71.48 52531.26 88888.00 2008-04-15 07:02:23.405 106 18244.43 71.51 52531.15 88888.00 2008-04-15 07:02:23.905 106 18244.41 71.50 52531.22 88888.00 2008-04-15 07:02:24.405 106 18244.42 71.53 52531.13 88888.00 2008-04-15 07:02:24.905 106 18244.41 71.51 52531.07 88888.00 2008-04-15 07:02:25.405 106 18244.32 71.46 52531.15 88888.00 2008-04-15 07:02:25.905 106 18244.41 71.44 52531.22 88888.00 2008-04-15 07:02:26.405 106 18244.53 71.50 52531.26 88888.00 2008-04-15 07:02:26.905 106 18244.52 71.57 52531.19 88888.00 2008-04-15 07:02:27.405 106 18244.48 71.48 52531.21 88888.00 2008-04-15 07:02:27.905 106 18244.48 71.54 52531.15 88888.00 2008-04-15 07:02:28.405 106 18244.35 71.58 52531.13 88888.00 2008-04-15 07:02:28.905 106 18244.38 71.63 52531.19 88888.00 2008-04-15 07:02:29.405 106 18244.46 71.65 52531.19 88888.00 2008-04-15 07:02:29.905 106 18244.49 71.64 52531.24 88888.00 2008-04-15 07:02:30.405 106 18244.53 71.57 52531.31 88888.00 2008-04-15 07:02:30.905 106 18244.55 71.61 52531.34 88888.00 2008-04-15 07:02:31.405 106 18244.49 71.81 52531.33 88888.00 2008-04-15 07:02:31.905 106 18244.51 71.88 52531.42 88888.00 2008-04-15 07:02:32.405 106 18244.72 71.79 52531.43 88888.00 2008-04-15 07:02:32.905 106 18244.70 71.87 52531.42 88888.00 2008-04-15 07:02:33.405 106 18244.55 71.87 52531.25 88888.00 2008-04-15 07:02:33.905 106 18244.61 71.92 52531.24 88888.00 2008-04-15 07:02:34.405 106 18244.59 71.94 52531.32 88888.00 2008-04-15 07:02:34.905 106 18244.42 71.86 52531.38 88888.00 2008-04-15 07:02:35.405 106 18244.36 71.80 52531.33 88888.00 2008-04-15 07:02:35.905 106 18244.29 71.82 52531.29 88888.00 2008-04-15 07:02:36.405 106 18244.28 71.70 52531.40 88888.00 2008-04-15 07:02:36.905 106 18244.36 71.57 52531.36 88888.00 2008-04-15 07:02:37.405 106 18244.37 71.48 52531.31 88888.00 2008-04-15 07:02:37.905 106 18244.47 71.58 52531.25 88888.00 2008-04-15 07:02:38.405 106 18244.36 71.81 52531.33 88888.00 2008-04-15 07:02:38.905 106 18244.32 71.78 52531.35 88888.00 2008-04-15 07:02:39.405 106 18244.38 71.79 52531.45 88888.00 2008-04-15 07:02:39.905 106 18244.28 71.77 52531.42 88888.00 2008-04-15 07:02:40.405 106 18244.20 71.71 52531.41 88888.00 2008-04-15 07:02:40.905 106 18244.31 71.69 52531.42 88888.00 2008-04-15 07:02:41.405 106 18244.29 71.77 52531.40 88888.00 2008-04-15 07:02:41.905 106 18244.47 71.73 52531.40 88888.00 2008-04-15 07:02:42.405 106 18244.50 71.71 52531.43 88888.00 2008-04-15 07:02:42.905 106 18244.51 71.72 52531.54 88888.00 2008-04-15 07:02:43.405 106 18244.52 71.79 52531.57 88888.00 2008-04-15 07:02:43.905 106 18244.51 71.76 52531.48 88888.00 2008-04-15 07:02:44.405 106 18244.44 71.81 52531.46 88888.00 2008-04-15 07:02:44.905 106 18244.41 71.71 52531.36 88888.00 2008-04-15 07:02:45.405 106 18244.46 71.56 52531.38 88888.00 2008-04-15 07:02:45.905 106 18244.50 71.63 52531.40 88888.00 2008-04-15 07:02:46.405 106 18244.53 71.73 52531.31 88888.00 2008-04-15 07:02:46.905 106 18244.53 71.77 52531.23 88888.00 2008-04-15 07:02:47.405 106 18244.54 71.91 52531.36 88888.00 2008-04-15 07:02:47.905 106 18244.52 72.03 52531.43 88888.00 2008-04-15 07:02:48.405 106 18244.41 71.98 52531.38 88888.00 2008-04-15 07:02:48.905 106 18244.46 71.91 52531.35 88888.00 2008-04-15 07:02:49.405 106 18244.48 71.86 52531.30 88888.00 2008-04-15 07:02:49.905 106 18244.44 71.87 52531.26 88888.00 2008-04-15 07:02:50.405 106 18244.42 71.90 52531.24 88888.00 2008-04-15 07:02:50.905 106 18244.46 71.91 52531.08 88888.00 2008-04-15 07:02:51.405 106 18244.52 71.94 52531.02 88888.00 2008-04-15 07:02:51.905 106 18244.44 71.96 52530.98 88888.00 2008-04-15 07:02:52.405 106 18244.47 72.02 52531.10 88888.00 2008-04-15 07:02:52.905 106 18244.63 71.94 52531.31 88888.00 2008-04-15 07:02:53.405 106 18244.72 71.92 52531.34 88888.00 2008-04-15 07:02:53.905 106 18244.66 71.95 52531.33 88888.00 2008-04-15 07:02:54.405 106 18244.54 72.04 52531.37 88888.00 2008-04-15 07:02:54.905 106 18244.46 72.10 52531.46 88888.00 2008-04-15 07:02:55.405 106 18244.52 72.09 52531.48 88888.00 2008-04-15 07:02:55.905 106 18244.54 72.06 52531.43 88888.00 2008-04-15 07:02:56.405 106 18244.46 72.03 52531.34 88888.00 2008-04-15 07:02:56.905 106 18244.46 72.05 52531.37 88888.00 2008-04-15 07:02:57.405 106 18244.53 72.08 52531.48 88888.00 2008-04-15 07:02:57.905 106 18244.48 72.00 52531.52 88888.00 2008-04-15 07:02:58.405 106 18244.54 72.02 52531.53 88888.00 2008-04-15 07:02:58.905 106 18244.53 72.11 52531.50 88888.00 2008-04-15 07:02:59.405 106 18244.51 72.03 52531.40 88888.00 2008-04-15 07:02:59.905 106 18244.55 71.89 52531.42 88888.00 2008-04-15 07:03:00.405 106 18244.46 71.78 52531.43 88888.00 2008-04-15 07:03:00.905 106 18244.50 71.71 52531.42 88888.00 2008-04-15 07:03:01.405 106 18244.51 71.65 52531.38 88888.00 2008-04-15 07:03:01.905 106 18244.53 71.70 52531.33 88888.00 2008-04-15 07:03:02.405 106 18244.49 71.71 52531.38 88888.00 2008-04-15 07:03:02.905 106 18244.47 71.75 52531.42 88888.00 2008-04-15 07:03:03.405 106 18244.47 71.74 52531.37 88888.00 2008-04-15 07:03:03.905 106 18244.43 71.68 52531.36 88888.00 2008-04-15 07:03:04.405 106 18244.60 71.65 52531.34 88888.00 2008-04-15 07:03:04.905 106 18244.55 71.69 52531.25 88888.00 2008-04-15 07:03:05.405 106 18244.58 71.68 52531.27 88888.00 2008-04-15 07:03:05.905 106 18244.57 71.69 52531.36 88888.00 2008-04-15 07:03:06.405 106 18244.58 71.73 52531.34 88888.00 2008-04-15 07:03:06.905 106 18244.59 71.73 52531.36 88888.00 2008-04-15 07:03:07.405 106 18244.48 71.76 52531.35 88888.00 2008-04-15 07:03:07.905 106 18244.46 71.86 52531.32 88888.00 2008-04-15 07:03:08.405 106 18244.41 71.95 52531.21 88888.00 2008-04-15 07:03:08.905 106 18244.44 72.01 52531.32 88888.00 2008-04-15 07:03:09.405 106 18244.54 72.03 52531.41 88888.00 2008-04-15 07:03:09.905 106 18244.55 72.08 52531.40 88888.00 2008-04-15 07:03:10.405 106 18244.59 72.14 52531.43 88888.00 2008-04-15 07:03:10.905 106 18244.59 72.03 52531.46 88888.00 2008-04-15 07:03:11.405 106 18244.63 72.01 52531.54 88888.00 2008-04-15 07:03:11.905 106 18244.61 72.11 52531.50 88888.00 2008-04-15 07:03:12.405 106 18244.62 72.09 52531.41 88888.00 2008-04-15 07:03:12.905 106 18244.63 72.14 52531.44 88888.00 2008-04-15 07:03:13.405 106 18244.57 72.14 52531.45 88888.00 2008-04-15 07:03:13.905 106 18244.61 72.15 52531.48 88888.00 2008-04-15 07:03:14.405 106 18244.62 72.20 52531.52 88888.00 2008-04-15 07:03:14.905 106 18244.43 72.18 52531.49 88888.00 2008-04-15 07:03:15.405 106 18244.43 72.06 52531.52 88888.00 2008-04-15 07:03:15.905 106 18244.50 72.00 52531.47 88888.00 2008-04-15 07:03:16.405 106 18244.50 71.99 52531.41 88888.00 2008-04-15 07:03:16.905 106 18244.49 71.95 52531.42 88888.00 2008-04-15 07:03:17.405 106 18244.44 71.91 52531.34 88888.00 2008-04-15 07:03:17.905 106 18244.50 71.85 52531.47 88888.00 2008-04-15 07:03:18.405 106 18244.52 71.70 52531.58 88888.00 2008-04-15 07:03:18.905 106 18244.31 71.63 52531.56 88888.00 2008-04-15 07:03:19.405 106 18244.41 71.68 52531.52 88888.00 2008-04-15 07:03:19.905 106 18244.46 71.70 52531.52 88888.00 2008-04-15 07:03:20.405 106 18244.39 71.75 52531.53 88888.00 2008-04-15 07:03:20.905 106 18244.32 71.66 52531.53 88888.00 2008-04-15 07:03:21.405 106 18244.46 71.69 52531.54 88888.00 2008-04-15 07:03:21.905 106 18244.36 71.74 52531.46 88888.00 2008-04-15 07:03:22.405 106 18244.35 71.77 52531.49 88888.00 2008-04-15 07:03:22.905 106 18244.33 71.77 52531.49 88888.00 2008-04-15 07:03:23.405 106 18244.47 71.77 52531.47 88888.00 2008-04-15 07:03:23.905 106 18244.49 71.79 52531.45 88888.00 2008-04-15 07:03:24.405 106 18244.46 71.83 52531.42 88888.00 2008-04-15 07:03:24.905 106 18244.38 71.77 52531.30 88888.00 2008-04-15 07:03:25.405 106 18244.35 71.78 52531.25 88888.00 2008-04-15 07:03:25.905 106 18244.39 71.77 52531.35 88888.00 2008-04-15 07:03:26.405 106 18244.47 71.76 52531.37 88888.00 2008-04-15 07:03:26.905 106 18244.35 71.80 52531.40 88888.00 2008-04-15 07:03:27.405 106 18244.39 71.77 52531.45 88888.00 2008-04-15 07:03:27.905 106 18244.48 71.94 52531.45 88888.00 2008-04-15 07:03:28.405 106 18244.55 71.91 52531.44 88888.00 2008-04-15 07:03:28.905 106 18244.54 71.86 52531.43 88888.00 2008-04-15 07:03:29.405 106 18244.64 71.99 52531.38 88888.00 2008-04-15 07:03:29.905 106 18244.64 72.04 52531.38 88888.00 2008-04-15 07:03:30.405 106 18244.69 72.02 52531.35 88888.00 2008-04-15 07:03:30.905 106 18244.68 72.04 52531.34 88888.00 2008-04-15 07:03:31.405 106 18244.60 72.09 52531.25 88888.00 2008-04-15 07:03:31.905 106 18244.57 72.07 52531.22 88888.00 2008-04-15 07:03:32.405 106 18244.52 72.09 52531.24 88888.00 2008-04-15 07:03:32.905 106 18244.44 72.05 52531.17 88888.00 2008-04-15 07:03:33.405 106 18244.49 72.07 52531.24 88888.00 2008-04-15 07:03:33.905 106 18244.57 72.08 52531.23 88888.00 2008-04-15 07:03:34.405 106 18244.46 72.06 52531.26 88888.00 2008-04-15 07:03:34.905 106 18244.51 72.11 52531.32 88888.00 2008-04-15 07:03:35.405 106 18244.47 72.15 52531.38 88888.00 2008-04-15 07:03:35.905 106 18244.44 72.09 52531.48 88888.00 2008-04-15 07:03:36.405 106 18244.43 72.04 52531.43 88888.00 2008-04-15 07:03:36.905 106 18244.51 72.07 52531.40 88888.00 2008-04-15 07:03:37.405 106 18244.57 72.08 52531.31 88888.00 2008-04-15 07:03:37.905 106 18244.61 72.15 52531.35 88888.00 2008-04-15 07:03:38.405 106 18244.65 72.10 52531.41 88888.00 2008-04-15 07:03:38.905 106 18244.61 72.12 52531.45 88888.00 2008-04-15 07:03:39.405 106 18244.62 72.16 52531.50 88888.00 2008-04-15 07:03:39.905 106 18244.62 72.10 52531.44 88888.00 2008-04-15 07:03:40.405 106 18244.53 72.02 52531.33 88888.00 2008-04-15 07:03:40.905 106 18244.53 72.14 52531.27 88888.00 2008-04-15 07:03:41.405 106 18244.57 72.10 52531.36 88888.00 2008-04-15 07:03:41.905 106 18244.55 72.09 52531.25 88888.00 2008-04-15 07:03:42.405 106 18244.54 72.16 52531.29 88888.00 2008-04-15 07:03:42.905 106 18244.49 72.15 52531.33 88888.00 2008-04-15 07:03:43.405 106 18244.54 72.09 52531.34 88888.00 2008-04-15 07:03:43.905 106 18244.52 72.09 52531.40 88888.00 2008-04-15 07:03:44.405 106 18244.38 72.12 52531.37 88888.00 2008-04-15 07:03:44.905 106 18244.18 72.12 52531.40 88888.00 2008-04-15 07:03:45.405 106 18244.44 72.18 52531.36 88888.00 2008-04-15 07:03:45.905 106 18244.55 72.23 52531.22 88888.00 2008-04-15 07:03:46.405 106 18244.54 72.13 52531.15 88888.00 2008-04-15 07:03:46.905 106 18244.60 72.16 52531.22 88888.00 2008-04-15 07:03:47.405 106 18244.60 72.14 52531.33 88888.00 2008-04-15 07:03:47.905 106 18244.48 72.12 52531.32 88888.00 2008-04-15 07:03:48.405 106 18244.61 72.16 52531.24 88888.00 2008-04-15 07:03:48.905 106 18244.66 72.16 52531.23 88888.00 2008-04-15 07:03:49.405 106 18244.78 72.13 52531.19 88888.00 2008-04-15 07:03:49.905 106 18244.85 72.13 52531.18 88888.00 2008-04-15 07:03:50.405 106 18244.81 72.10 52531.26 88888.00 2008-04-15 07:03:50.905 106 18244.71 72.13 52531.48 88888.00 2008-04-15 07:03:51.405 106 18244.74 72.17 52531.45 88888.00 2008-04-15 07:03:51.905 106 18244.64 72.18 52531.53 88888.00 2008-04-15 07:03:52.405 106 18244.65 72.13 52531.53 88888.00 2008-04-15 07:03:52.905 106 18244.72 72.11 52531.50 88888.00 2008-04-15 07:03:53.405 106 18244.68 72.13 52531.49 88888.00 2008-04-15 07:03:53.905 106 18244.72 72.14 52531.46 88888.00 2008-04-15 07:03:54.405 106 18244.71 72.11 52531.41 88888.00 2008-04-15 07:03:54.905 106 18244.64 72.12 52531.29 88888.00 2008-04-15 07:03:55.405 106 18244.59 72.20 52531.24 88888.00 2008-04-15 07:03:55.905 106 18244.48 72.20 52531.21 88888.00 2008-04-15 07:03:56.405 106 18244.61 72.16 52531.31 88888.00 2008-04-15 07:03:56.905 106 18244.60 72.23 52531.33 88888.00 2008-04-15 07:03:57.405 106 18244.66 72.26 52531.40 88888.00 2008-04-15 07:03:57.905 106 18244.59 72.33 52531.46 88888.00 2008-04-15 07:03:58.405 106 18244.63 72.33 52531.46 88888.00 2008-04-15 07:03:58.905 106 18244.63 72.30 52531.45 88888.00 2008-04-15 07:03:59.405 106 18244.68 72.29 52531.43 88888.00 2008-04-15 07:03:59.905 106 18244.63 72.25 52531.40 88888.00 2008-04-15 07:04:00.405 106 18244.59 72.22 52531.44 88888.00 2008-04-15 07:04:00.905 106 18244.70 72.23 52531.41 88888.00 2008-04-15 07:04:01.405 106 18244.62 72.28 52531.38 88888.00 2008-04-15 07:04:01.905 106 18244.64 72.29 52531.46 88888.00 2008-04-15 07:04:02.405 106 18244.60 72.24 52531.55 88888.00 2008-04-15 07:04:02.905 106 18244.62 72.18 52531.57 88888.00 2008-04-15 07:04:03.405 106 18244.61 72.24 52531.54 88888.00 2008-04-15 07:04:03.905 106 18244.58 72.30 52531.41 88888.00 2008-04-15 07:04:04.405 106 18244.51 72.21 52531.33 88888.00 2008-04-15 07:04:04.905 106 18244.47 72.14 52531.26 88888.00 2008-04-15 07:04:05.405 106 18244.62 72.05 52531.33 88888.00 2008-04-15 07:04:05.905 106 18244.62 72.22 52531.45 88888.00 2008-04-15 07:04:06.405 106 18244.59 72.36 52531.54 88888.00 2008-04-15 07:04:06.905 106 18244.65 72.38 52531.59 88888.00 2008-04-15 07:04:07.405 106 18244.59 72.37 52531.55 88888.00 2008-04-15 07:04:07.905 106 18244.58 72.35 52531.54 88888.00 2008-04-15 07:04:08.405 106 18244.66 72.34 52531.46 88888.00 2008-04-15 07:04:08.905 106 18244.71 72.29 52531.45 88888.00 2008-04-15 07:04:09.405 106 18244.69 72.28 52531.43 88888.00 2008-04-15 07:04:09.905 106 18244.69 72.24 52531.38 88888.00 2008-04-15 07:04:10.405 106 18244.81 72.21 52531.38 88888.00 2008-04-15 07:04:10.905 106 18244.71 72.19 52531.42 88888.00 2008-04-15 07:04:11.405 106 18244.63 72.22 52531.56 88888.00 2008-04-15 07:04:11.905 106 18244.68 72.23 52531.66 88888.00 2008-04-15 07:04:12.405 106 18244.55 72.29 52531.58 88888.00 2008-04-15 07:04:12.905 106 18244.46 72.22 52531.50 88888.00 2008-04-15 07:04:13.405 106 18244.55 72.33 52531.47 88888.00 2008-04-15 07:04:13.905 106 18244.71 72.40 52531.48 88888.00 2008-04-15 07:04:14.405 106 18244.68 72.34 52531.52 88888.00 2008-04-15 07:04:14.905 106 18244.71 72.29 52531.66 88888.00 2008-04-15 07:04:15.405 106 18244.70 72.21 52531.68 88888.00 2008-04-15 07:04:15.905 106 18244.48 72.21 52531.66 88888.00 2008-04-15 07:04:16.405 106 18244.31 72.25 52531.79 88888.00 2008-04-15 07:04:16.905 106 18244.50 72.29 52531.73 88888.00 2008-04-15 07:04:17.405 106 18244.53 72.26 52531.76 88888.00 2008-04-15 07:04:17.905 106 18244.53 72.29 52531.84 88888.00 2008-04-15 07:04:18.405 106 18244.57 72.34 52531.71 88888.00 2008-04-15 07:04:18.905 106 18244.60 72.31 52531.71 88888.00 2008-04-15 07:04:19.405 106 18244.54 72.32 52531.62 88888.00 2008-04-15 07:04:19.905 106 18244.44 72.31 52531.61 88888.00 2008-04-15 07:04:20.405 106 18244.41 72.29 52531.62 88888.00 2008-04-15 07:04:20.905 106 18244.44 72.32 52531.48 88888.00 2008-04-15 07:04:21.405 106 18244.30 72.31 52531.48 88888.00 2008-04-15 07:04:21.905 106 18244.24 72.28 52531.44 88888.00 2008-04-15 07:04:22.405 106 18244.37 72.28 52531.40 88888.00 2008-04-15 07:04:22.905 106 18244.36 72.35 52531.59 88888.00 2008-04-15 07:04:23.405 106 18244.41 72.35 52531.76 88888.00 2008-04-15 07:04:23.905 106 18244.32 72.26 52531.77 88888.00 2008-04-15 07:04:24.405 106 18244.44 72.26 52531.77 88888.00 2008-04-15 07:04:24.905 106 18244.60 72.21 52531.84 88888.00 2008-04-15 07:04:25.405 106 18244.61 72.20 52531.87 88888.00 2008-04-15 07:04:25.905 106 18244.55 72.13 52531.84 88888.00 2008-04-15 07:04:26.405 106 18244.36 72.06 52531.88 88888.00 2008-04-15 07:04:26.905 106 18244.47 72.04 52531.85 88888.00 2008-04-15 07:04:27.405 106 18244.52 72.13 52531.83 88888.00 2008-04-15 07:04:27.905 106 18244.46 72.22 52531.85 88888.00 2008-04-15 07:04:28.405 106 18244.28 72.17 52531.87 88888.00 2008-04-15 07:04:28.905 106 18244.24 72.09 52531.92 88888.00 2008-04-15 07:04:29.405 106 18244.22 72.13 52531.87 88888.00 2008-04-15 07:04:29.905 106 18244.31 72.22 52531.90 88888.00 2008-04-15 07:04:30.405 106 18244.31 72.18 52531.85 88888.00 2008-04-15 07:04:30.905 106 18244.24 72.13 52531.76 88888.00 2008-04-15 07:04:31.405 106 18244.32 72.03 52531.77 88888.00 2008-04-15 07:04:31.905 106 18244.37 72.09 52531.70 88888.00 2008-04-15 07:04:32.405 106 18244.19 72.24 52531.82 88888.00 2008-04-15 07:04:32.905 106 18244.29 72.31 52531.80 88888.00 2008-04-15 07:04:33.405 106 18244.29 72.38 52531.93 88888.00 2008-04-15 07:04:33.905 106 18244.37 72.40 52531.88 88888.00 2008-04-15 07:04:34.405 106 18244.54 72.35 52531.82 88888.00 2008-04-15 07:04:34.905 106 18244.61 72.38 52531.81 88888.00 2008-04-15 07:04:35.405 106 18244.65 72.35 52531.82 88888.00 2008-04-15 07:04:35.905 106 18244.30 72.28 52531.64 88888.00 2008-04-15 07:04:36.405 106 18244.25 72.30 52531.61 88888.00 2008-04-15 07:04:36.905 106 18244.39 72.29 52531.64 88888.00 2008-04-15 07:04:37.405 106 18244.38 72.33 52531.58 88888.00 2008-04-15 07:04:37.905 106 18244.38 72.31 52531.59 88888.00 2008-04-15 07:04:38.405 106 18244.47 72.31 52531.54 88888.00 2008-04-15 07:04:38.905 106 18244.44 72.26 52531.52 88888.00 2008-04-15 07:04:39.405 106 18244.46 72.23 52531.69 88888.00 2008-04-15 07:04:39.905 106 18244.46 72.26 52531.69 88888.00 2008-04-15 07:04:40.405 106 18244.48 72.23 52531.61 88888.00 2008-04-15 07:04:40.905 106 18244.60 72.38 52531.66 88888.00 2008-04-15 07:04:41.405 106 18244.58 72.52 52531.72 88888.00 2008-04-15 07:04:41.905 106 18244.55 72.51 52531.62 88888.00 2008-04-15 07:04:42.405 106 18244.55 72.46 52531.55 88888.00 2008-04-15 07:04:42.905 106 18244.48 72.46 52531.46 88888.00 2008-04-15 07:04:43.405 106 18244.52 72.48 52531.55 88888.00 2008-04-15 07:04:43.905 106 18244.60 72.61 52531.49 88888.00 2008-04-15 07:04:44.405 106 18244.69 72.64 52531.59 88888.00 2008-04-15 07:04:44.905 106 18244.73 72.58 52531.59 88888.00 2008-04-15 07:04:45.405 106 18244.48 72.50 52531.55 88888.00 2008-04-15 07:04:45.905 106 18244.43 72.39 52531.62 88888.00 2008-04-15 07:04:46.405 106 18244.46 72.43 52531.78 88888.00 2008-04-15 07:04:46.905 106 18244.44 72.47 52531.69 88888.00 2008-04-15 07:04:47.405 106 18244.43 72.49 52531.59 88888.00 2008-04-15 07:04:47.905 106 18244.44 72.44 52531.70 88888.00 2008-04-15 07:04:48.405 106 18244.57 72.49 52531.71 88888.00 2008-04-15 07:04:48.905 106 18244.52 72.41 52531.61 88888.00 2008-04-15 07:04:49.405 106 18244.50 72.37 52531.53 88888.00 2008-04-15 07:04:49.905 106 18244.43 72.37 52531.60 88888.00 2008-04-15 07:04:50.405 106 18244.46 72.44 52531.69 88888.00 2008-04-15 07:04:50.905 106 18244.43 72.41 52531.69 88888.00 2008-04-15 07:04:51.405 106 18244.48 72.39 52531.71 88888.00 2008-04-15 07:04:51.905 106 18244.54 72.40 52531.80 88888.00 2008-04-15 07:04:52.405 106 18244.65 72.41 52531.82 88888.00 2008-04-15 07:04:52.905 106 18244.63 72.44 52531.70 88888.00 2008-04-15 07:04:53.405 106 18244.60 72.42 52531.68 88888.00 2008-04-15 07:04:53.905 106 18244.53 72.33 52531.75 88888.00 2008-04-15 07:04:54.405 106 18244.53 72.23 52531.79 88888.00 2008-04-15 07:04:54.905 106 18244.65 72.16 52531.83 88888.00 2008-04-15 07:04:55.405 106 18244.70 71.98 52531.85 88888.00 2008-04-15 07:04:55.905 106 18244.69 71.99 52531.82 88888.00 2008-04-15 07:04:56.405 106 18244.71 72.01 52531.69 88888.00 2008-04-15 07:04:56.905 106 18244.60 72.03 52531.62 88888.00 2008-04-15 07:04:57.405 106 18244.46 72.10 52531.59 88888.00 2008-04-15 07:04:57.905 106 18244.46 72.25 52531.65 88888.00 2008-04-15 07:04:58.405 106 18244.51 72.17 52531.60 88888.00 2008-04-15 07:04:58.905 106 18244.50 72.12 52531.58 88888.00 2008-04-15 07:04:59.405 106 18244.50 72.28 52531.55 88888.00 2008-04-15 07:04:59.905 106 18244.47 72.34 52531.49 88888.00 2008-04-15 07:05:00.405 106 18244.49 72.17 52531.59 88888.00 2008-04-15 07:05:00.905 106 18244.43 72.05 52531.57 88888.00 2008-04-15 07:05:01.405 106 18244.37 72.11 52531.55 88888.00 2008-04-15 07:05:01.905 106 18244.44 72.12 52531.68 88888.00 2008-04-15 07:05:02.405 106 18244.63 72.19 52531.77 88888.00 2008-04-15 07:05:02.905 106 18244.68 72.21 52531.83 88888.00 2008-04-15 07:05:03.405 106 18244.71 72.13 52531.88 88888.00 2008-04-15 07:05:03.905 106 18244.65 72.12 52531.95 88888.00 2008-04-15 07:05:04.405 106 18244.57 72.09 52531.90 88888.00 2008-04-15 07:05:04.905 106 18244.58 72.11 52531.76 88888.00 2008-04-15 07:05:05.405 106 18244.60 72.13 52531.76 88888.00 2008-04-15 07:05:05.905 106 18244.63 72.09 52531.79 88888.00 2008-04-15 07:05:06.405 106 18244.72 72.10 52531.79 88888.00 2008-04-15 07:05:06.905 106 18244.72 72.16 52531.79 88888.00 2008-04-15 07:05:07.405 106 18244.73 72.39 52531.71 88888.00 2008-04-15 07:05:07.905 106 18244.76 72.44 52531.60 88888.00 2008-04-15 07:05:08.405 106 18244.69 72.29 52531.65 88888.00 2008-04-15 07:05:08.905 106 18244.71 72.15 52531.67 88888.00 2008-04-15 07:05:09.405 106 18244.68 72.21 52531.69 88888.00 2008-04-15 07:05:09.905 106 18244.54 72.22 52531.60 88888.00 2008-04-15 07:05:10.405 106 18244.26 72.22 52531.55 88888.00 2008-04-15 07:05:10.905 106 18244.51 72.16 52531.62 88888.00 2008-04-15 07:05:11.405 106 18244.65 72.08 52531.76 88888.00 2008-04-15 07:05:11.905 106 18244.63 72.10 52531.78 88888.00 2008-04-15 07:05:12.405 106 18244.60 72.31 52531.58 88888.00 2008-04-15 07:05:12.905 106 18244.52 72.37 52531.59 88888.00 2008-04-15 07:05:13.405 106 18244.48 72.45 52531.59 88888.00 2008-04-15 07:05:13.905 106 18244.55 72.38 52531.72 88888.00 2008-04-15 07:05:14.405 106 18244.61 72.38 52531.71 88888.00 2008-04-15 07:05:14.905 106 18244.49 72.39 52531.72 88888.00 2008-04-15 07:05:15.405 106 18244.38 72.38 52531.68 88888.00 2008-04-15 07:05:15.905 106 18244.46 72.37 52531.85 88888.00 2008-04-15 07:05:16.405 106 18244.54 72.44 52531.90 88888.00 2008-04-15 07:05:16.905 106 18244.48 72.41 52531.90 88888.00 2008-04-15 07:05:17.405 106 18244.26 72.43 52531.85 88888.00 2008-04-15 07:05:17.905 106 18244.39 72.53 52531.92 88888.00 2008-04-15 07:05:18.405 106 18244.54 72.61 52531.81 88888.00 2008-04-15 07:05:18.905 106 18244.58 72.62 52531.73 88888.00 2008-04-15 07:05:19.405 106 18244.58 72.52 52531.72 88888.00 2008-04-15 07:05:19.905 106 18244.54 72.43 52531.78 88888.00 2008-04-15 07:05:20.405 106 18244.54 72.25 52531.78 88888.00 2008-04-15 07:05:20.905 106 18244.52 72.11 52531.82 88888.00 2008-04-15 07:05:21.405 106 18244.53 72.09 52531.80 88888.00 2008-04-15 07:05:21.905 106 18244.58 72.05 52531.81 88888.00 2008-04-15 07:05:22.405 106 18244.53 72.10 52531.88 88888.00 2008-04-15 07:05:22.905 106 18244.48 72.20 52531.64 88888.00 2008-04-15 07:05:23.405 106 18244.53 72.26 52531.61 88888.00 2008-04-15 07:05:23.905 106 18244.51 72.24 52531.76 88888.00 2008-04-15 07:05:24.405 106 18244.48 72.31 52531.72 88888.00 2008-04-15 07:05:24.905 106 18244.43 72.33 52531.71 88888.00 2008-04-15 07:05:25.405 106 18244.48 72.42 52531.73 88888.00 2008-04-15 07:05:25.905 106 18244.60 72.30 52531.70 88888.00 2008-04-15 07:05:26.405 106 18244.58 72.33 52531.71 88888.00 2008-04-15 07:05:26.905 106 18244.53 72.43 52531.80 88888.00 2008-04-15 07:05:27.405 106 18244.53 72.35 52531.85 88888.00 2008-04-15 07:05:27.905 106 18244.44 72.29 52532.00 88888.00 2008-04-15 07:05:28.405 106 18244.48 72.21 52531.91 88888.00 2008-04-15 07:05:28.905 106 18244.60 72.43 52531.82 88888.00 2008-04-15 07:05:29.405 106 18244.61 72.57 52531.99 88888.00 2008-04-15 07:05:29.905 106 18244.65 72.56 52532.03 88888.00 2008-04-15 07:05:30.405 106 18244.63 72.43 52531.92 88888.00 2008-04-15 07:05:30.905 106 18244.46 72.41 52531.81 88888.00 2008-04-15 07:05:31.405 106 18244.53 72.26 52531.80 88888.00 2008-04-15 07:05:31.905 106 18244.60 72.18 52531.80 88888.00 2008-04-15 07:05:32.405 106 18244.68 72.18 52531.90 88888.00 2008-04-15 07:05:32.905 106 18244.63 72.23 52531.95 88888.00 2008-04-15 07:05:33.405 106 18244.55 72.33 52531.96 88888.00 2008-04-15 07:05:33.905 106 18244.57 72.31 52531.94 88888.00 2008-04-15 07:05:34.405 106 18244.70 72.30 52531.85 88888.00 2008-04-15 07:05:34.905 106 18244.58 72.29 52531.85 88888.00 2008-04-15 07:05:35.405 106 18244.52 72.25 52531.91 88888.00 2008-04-15 07:05:35.905 106 18244.62 72.20 52531.81 88888.00 2008-04-15 07:05:36.405 106 18244.59 72.22 52531.69 88888.00 2008-04-15 07:05:36.905 106 18244.62 72.29 52531.81 88888.00 2008-04-15 07:05:37.405 106 18244.57 72.40 52531.91 88888.00 2008-04-15 07:05:37.905 106 18244.53 72.51 52531.92 88888.00 2008-04-15 07:05:38.405 106 18244.29 72.48 52532.04 88888.00 2008-04-15 07:05:38.905 106 18244.41 72.36 52532.03 88888.00 2008-04-15 07:05:39.405 106 18244.57 72.25 52532.14 88888.00 2008-04-15 07:05:39.905 106 18244.63 72.23 52532.16 88888.00 2008-04-15 07:05:40.405 106 18244.60 72.33 52532.08 88888.00 2008-04-15 07:05:40.905 106 18244.38 72.32 52532.20 88888.00 2008-04-15 07:05:41.405 106 18244.62 72.41 52532.29 88888.00 2008-04-15 07:05:41.905 106 18244.63 72.47 52532.12 88888.00 2008-04-15 07:05:42.405 106 18244.63 72.31 52531.95 88888.00 2008-04-15 07:05:42.905 106 18244.37 72.16 52532.02 88888.00 2008-04-15 07:05:43.405 106 18244.27 72.24 52532.04 88888.00 2008-04-15 07:05:43.905 106 18244.46 72.21 52532.00 88888.00 2008-04-15 07:05:44.405 106 18244.57 72.26 52531.90 88888.00 2008-04-15 07:05:44.905 106 18244.51 72.22 52531.82 88888.00 2008-04-15 07:05:45.405 106 18244.46 72.25 52531.88 88888.00 2008-04-15 07:05:45.905 106 18244.31 72.41 52531.91 88888.00 2008-04-15 07:05:46.405 106 18244.31 72.38 52532.03 88888.00 2008-04-15 07:05:46.905 106 18244.35 72.37 52532.02 88888.00 2008-04-15 07:05:47.405 106 18244.30 72.32 52532.03 88888.00 2008-04-15 07:05:47.905 106 18244.36 72.26 52532.14 88888.00 2008-04-15 07:05:48.405 106 18244.37 72.46 52532.01 88888.00 2008-04-15 07:05:48.905 106 18244.46 72.63 52531.94 88888.00 2008-04-15 07:05:49.405 106 18244.31 72.64 52532.00 88888.00 2008-04-15 07:05:49.905 106 18244.24 72.63 52532.01 88888.00 2008-04-15 07:05:50.405 106 18244.44 72.63 52531.94 88888.00 2008-04-15 07:05:50.905 106 18244.59 72.68 52532.00 88888.00 2008-04-15 07:05:51.405 106 18244.47 72.68 52532.03 88888.00 2008-04-15 07:05:51.905 106 18244.53 72.70 52532.10 88888.00 2008-04-15 07:05:52.405 106 18244.55 72.71 52532.08 88888.00 2008-04-15 07:05:52.905 106 18244.50 72.73 52532.02 88888.00 2008-04-15 07:05:53.405 106 18244.44 72.71 52532.02 88888.00 2008-04-15 07:05:53.905 106 18244.21 72.51 52532.11 88888.00 2008-04-15 07:05:54.405 106 18244.25 72.21 52532.06 88888.00 2008-04-15 07:05:54.905 106 18244.29 72.12 52532.04 88888.00 2008-04-15 07:05:55.405 106 18244.33 72.18 52532.08 88888.00 2008-04-15 07:05:55.905 106 18244.39 72.18 52532.08 88888.00 2008-04-15 07:05:56.405 106 18244.38 72.22 52531.98 88888.00 2008-04-15 07:05:56.905 106 18244.51 72.21 52531.98 88888.00 2008-04-15 07:05:57.405 106 18244.49 72.17 52531.93 88888.00 2008-04-15 07:05:57.905 106 18244.49 72.18 52531.94 88888.00 2008-04-15 07:05:58.405 106 18244.58 72.23 52531.98 88888.00 2008-04-15 07:05:58.905 106 18244.58 72.19 52532.01 88888.00 2008-04-15 07:05:59.405 106 18244.47 72.14 52531.93 88888.00 2008-04-15 07:05:59.905 106 18244.54 72.19 52531.87 88888.00 2008-04-15 07:06:00.405 106 18244.58 72.28 52531.83 88888.00 2008-04-15 07:06:00.905 106 18244.53 72.28 52532.03 88888.00 2008-04-15 07:06:01.405 106 18244.69 72.24 52531.89 88888.00 2008-04-15 07:06:01.905 106 18244.43 72.20 52531.77 88888.00 2008-04-15 07:06:02.405 106 18244.30 72.18 52531.77 88888.00 2008-04-15 07:06:02.905 106 18244.42 72.17 52531.84 88888.00 2008-04-15 07:06:03.405 106 18244.62 72.19 52531.93 88888.00 2008-04-15 07:06:03.905 106 18244.54 72.18 52531.98 88888.00 2008-04-15 07:06:04.405 106 18244.40 72.42 52532.03 88888.00 2008-04-15 07:06:04.905 106 18244.53 72.45 52531.99 88888.00 2008-04-15 07:06:05.405 106 18244.68 72.48 52531.94 88888.00 2008-04-15 07:06:05.905 106 18244.72 72.55 52532.02 88888.00 2008-04-15 07:06:06.405 106 18244.75 72.53 52532.01 88888.00 2008-04-15 07:06:06.905 106 18244.61 72.37 52532.05 88888.00 2008-04-15 07:06:07.405 106 18244.48 72.44 52532.14 88888.00 2008-04-15 07:06:07.905 106 18244.36 72.35 52532.14 88888.00 2008-04-15 07:06:08.405 106 18244.37 72.35 52532.04 88888.00 2008-04-15 07:06:08.905 106 18244.42 72.31 52532.10 88888.00 2008-04-15 07:06:09.405 106 18244.42 72.28 52532.16 88888.00 2008-04-15 07:06:09.905 106 18244.43 72.29 52532.08 88888.00 2008-04-15 07:06:10.405 106 18244.32 72.31 52532.05 88888.00 2008-04-15 07:06:10.905 106 18244.44 72.38 52532.08 88888.00 2008-04-15 07:06:11.405 106 18244.46 72.33 52532.11 88888.00 2008-04-15 07:06:11.905 106 18244.61 72.32 52532.11 88888.00 2008-04-15 07:06:12.405 106 18244.63 72.36 52532.05 88888.00 2008-04-15 07:06:12.905 106 18244.50 72.40 52531.94 88888.00 2008-04-15 07:06:13.405 106 18244.51 72.38 52531.91 88888.00 2008-04-15 07:06:13.905 106 18244.42 72.38 52531.96 88888.00 2008-04-15 07:06:14.405 106 18244.53 72.36 52531.92 88888.00 2008-04-15 07:06:14.905 106 18244.64 72.31 52532.04 88888.00 2008-04-15 07:06:15.405 106 18244.58 72.35 52532.08 88888.00 2008-04-15 07:06:15.905 106 18244.38 72.58 52532.08 88888.00 2008-04-15 07:06:16.405 106 18244.15 72.66 52532.17 88888.00 2008-04-15 07:06:16.905 106 18244.25 72.79 52532.16 88888.00 2008-04-15 07:06:17.405 106 18244.44 72.76 52532.04 88888.00 2008-04-15 07:06:17.905 106 18244.50 72.71 52532.05 88888.00 2008-04-15 07:06:18.405 106 18244.48 72.73 52532.16 88888.00 2008-04-15 07:06:18.905 106 18244.38 72.76 52532.20 88888.00 2008-04-15 07:06:19.405 106 18244.42 72.77 52532.16 88888.00 2008-04-15 07:06:19.905 106 18244.46 72.82 52532.14 88888.00 2008-04-15 07:06:20.405 106 18244.69 72.63 52532.26 88888.00 2008-04-15 07:06:20.905 106 18244.58 72.40 52532.15 88888.00 2008-04-15 07:06:21.405 106 18244.32 72.44 52532.08 88888.00 2008-04-15 07:06:21.905 106 18244.39 72.66 52532.12 88888.00 2008-04-15 07:06:22.405 106 18244.57 72.68 52532.24 88888.00 2008-04-15 07:06:22.905 106 18244.44 72.59 52532.23 88888.00 2008-04-15 07:06:23.405 106 18244.32 72.61 52532.17 88888.00 2008-04-15 07:06:23.905 106 18244.37 72.63 52532.12 88888.00 2008-04-15 07:06:24.405 106 18244.40 72.62 52532.14 88888.00 2008-04-15 07:06:24.905 106 18244.54 72.54 52532.03 88888.00 2008-04-15 07:06:25.405 106 18244.81 72.45 52532.03 88888.00 2008-04-15 07:06:25.905 106 18244.82 72.38 52532.11 88888.00 2008-04-15 07:06:26.405 106 18244.71 72.48 52532.12 88888.00 2008-04-15 07:06:26.905 106 18244.59 72.43 52532.08 88888.00 2008-04-15 07:06:27.405 106 18244.64 72.30 52531.99 88888.00 2008-04-15 07:06:27.905 106 18244.76 72.25 52531.91 88888.00 2008-04-15 07:06:28.405 106 18244.66 72.31 52531.78 88888.00 2008-04-15 07:06:28.905 106 18244.79 72.36 52531.83 88888.00 2008-04-15 07:06:29.405 106 18244.71 72.29 52531.85 88888.00 2008-04-15 07:06:29.905 106 18244.73 72.37 52531.87 88888.00 2008-04-15 07:06:30.405 106 18244.55 72.51 52531.91 88888.00 2008-04-15 07:06:30.905 106 18244.52 72.53 52531.84 88888.00 2008-04-15 07:06:31.405 106 18244.58 72.63 52531.92 88888.00 2008-04-15 07:06:31.905 106 18244.43 72.58 52531.89 88888.00 2008-04-15 07:06:32.405 106 18244.42 72.51 52531.93 88888.00 2008-04-15 07:06:32.905 106 18244.60 72.57 52531.92 88888.00 2008-04-15 07:06:33.405 106 18244.54 72.48 52532.06 88888.00 2008-04-15 07:06:33.905 106 18244.70 72.28 52532.13 88888.00 2008-04-15 07:06:34.405 106 18244.58 72.24 52532.25 88888.00 2008-04-15 07:06:34.905 106 18244.63 72.25 52532.30 88888.00 2008-04-15 07:06:35.405 106 18244.71 72.21 52532.34 88888.00 2008-04-15 07:06:35.905 106 18244.57 72.21 52532.26 88888.00 2008-04-15 07:06:36.405 106 18244.52 72.24 52532.24 88888.00 2008-04-15 07:06:36.905 106 18244.64 72.35 52532.26 88888.00 2008-04-15 07:06:37.405 106 18244.73 72.35 52532.20 88888.00 2008-04-15 07:06:37.905 106 18244.66 72.15 52532.11 88888.00 2008-04-15 07:06:38.405 106 18244.71 72.11 52532.10 88888.00 2008-04-15 07:06:38.905 106 18244.50 72.12 52532.20 88888.00 2008-04-15 07:06:39.405 106 18244.49 72.06 52532.20 88888.00 2008-04-15 07:06:39.905 106 18244.50 72.07 52532.29 88888.00 2008-04-15 07:06:40.405 106 18244.72 72.11 52532.37 88888.00 2008-04-15 07:06:40.905 106 18244.85 72.17 52532.24 88888.00 2008-04-15 07:06:41.405 106 18244.62 72.10 52532.14 88888.00 2008-04-15 07:06:41.905 106 18244.43 72.09 52532.28 88888.00 2008-04-15 07:06:42.405 106 18244.53 72.12 52532.24 88888.00 2008-04-15 07:06:42.905 106 18244.66 72.21 52532.19 88888.00 2008-04-15 07:06:43.405 106 18244.63 72.28 52532.22 88888.00 2008-04-15 07:06:43.905 106 18244.54 72.24 52532.24 88888.00 2008-04-15 07:06:44.405 106 18244.60 72.18 52532.20 88888.00 2008-04-15 07:06:44.905 106 18244.72 72.22 52532.31 88888.00 2008-04-15 07:06:45.405 106 18244.68 72.17 52532.30 88888.00 2008-04-15 07:06:45.905 106 18244.84 72.25 52532.34 88888.00 2008-04-15 07:06:46.405 106 18244.83 72.35 52532.34 88888.00 2008-04-15 07:06:46.905 106 18244.72 72.29 52532.29 88888.00 2008-04-15 07:06:47.405 106 18244.70 72.40 52532.23 88888.00 2008-04-15 07:06:47.905 106 18244.65 72.55 52532.23 88888.00 2008-04-15 07:06:48.405 106 18244.61 72.55 52532.27 88888.00 2008-04-15 07:06:48.905 106 18244.70 72.53 52532.34 88888.00 2008-04-15 07:06:49.405 106 18244.72 72.51 52532.30 88888.00 2008-04-15 07:06:49.905 106 18244.60 72.50 52532.35 88888.00 2008-04-15 07:06:50.405 106 18244.66 72.51 52532.27 88888.00 2008-04-15 07:06:50.905 106 18244.71 72.41 52532.26 88888.00 2008-04-15 07:06:51.405 106 18244.78 72.53 52532.33 88888.00 2008-04-15 07:06:51.905 106 18244.84 72.54 52532.26 88888.00 2008-04-15 07:06:52.405 106 18244.87 72.57 52532.27 88888.00 2008-04-15 07:06:52.905 106 18244.86 72.58 52532.22 88888.00 2008-04-15 07:06:53.405 106 18244.78 72.59 52532.19 88888.00 2008-04-15 07:06:53.905 106 18244.86 72.59 52532.31 88888.00 2008-04-15 07:06:54.405 106 18244.90 72.45 52532.30 88888.00 2008-04-15 07:06:54.905 106 18244.85 72.41 52532.24 88888.00 2008-04-15 07:06:55.405 106 18244.71 72.40 52532.29 88888.00 2008-04-15 07:06:55.905 106 18244.64 72.55 52532.24 88888.00 2008-04-15 07:06:56.405 106 18244.66 72.43 52532.36 88888.00 2008-04-15 07:06:56.905 106 18244.63 72.41 52532.45 88888.00 2008-04-15 07:06:57.405 106 18244.63 72.52 52532.47 88888.00 2008-04-15 07:06:57.905 106 18244.61 72.68 52532.49 88888.00 2008-04-15 07:06:58.405 106 18244.81 72.64 52532.46 88888.00 2008-04-15 07:06:58.905 106 18244.79 72.59 52532.50 88888.00 2008-04-15 07:06:59.405 106 18244.83 72.54 52532.53 88888.00 2008-04-15 07:06:59.905 106 18244.81 72.59 52532.52 88888.00 2008-04-15 07:07:00.405 106 18244.69 72.67 52532.48 88888.00 2008-04-15 07:07:00.905 106 18244.82 72.71 52532.48 88888.00 2008-04-15 07:07:01.405 106 18244.94 72.71 52532.35 88888.00 2008-04-15 07:07:01.905 106 18244.76 72.70 52532.28 88888.00 2008-04-15 07:07:02.405 106 18244.74 72.56 52532.16 88888.00 2008-04-15 07:07:02.905 106 18244.68 72.50 52532.27 88888.00 2008-04-15 07:07:03.405 106 18244.73 72.51 52532.28 88888.00 2008-04-15 07:07:03.905 106 18244.80 72.46 52532.19 88888.00 2008-04-15 07:07:04.405 106 18244.82 72.55 52532.37 88888.00 2008-04-15 07:07:04.905 106 18244.82 72.63 52532.43 88888.00 2008-04-15 07:07:05.405 106 18244.83 72.59 52532.33 88888.00 2008-04-15 07:07:05.905 106 18244.82 72.46 52532.31 88888.00 2008-04-15 07:07:06.405 106 18244.63 72.44 52532.40 88888.00 2008-04-15 07:07:06.905 106 18244.63 72.47 52532.29 88888.00 2008-04-15 07:07:07.405 106 18244.87 72.52 52532.29 88888.00 2008-04-15 07:07:07.905 106 18244.96 72.43 52532.37 88888.00 2008-04-15 07:07:08.405 106 18244.74 72.42 52532.38 88888.00 2008-04-15 07:07:08.905 106 18244.79 72.44 52532.38 88888.00 2008-04-15 07:07:09.405 106 18244.75 72.39 52532.41 88888.00 2008-04-15 07:07:09.905 106 18244.70 72.30 52532.41 88888.00 2008-04-15 07:07:10.405 106 18244.68 72.15 52532.33 88888.00 2008-04-15 07:07:10.905 106 18244.61 72.10 52532.34 88888.00 2008-04-15 07:07:11.405 106 18244.72 72.17 52532.38 88888.00 2008-04-15 07:07:11.905 106 18244.63 72.35 52532.41 88888.00 2008-04-15 07:07:12.405 106 18244.76 72.35 52532.33 88888.00 2008-04-15 07:07:12.905 106 18244.73 72.19 52532.30 88888.00 2008-04-15 07:07:13.405 106 18244.54 72.09 52532.29 88888.00 2008-04-15 07:07:13.905 106 18244.69 72.08 52532.29 88888.00 2008-04-15 07:07:14.405 106 18244.81 72.07 52532.30 88888.00 2008-04-15 07:07:14.905 106 18244.71 72.09 52532.26 88888.00 2008-04-15 07:07:15.405 106 18244.54 72.15 52532.30 88888.00 2008-04-15 07:07:15.905 106 18244.64 72.20 52532.30 88888.00 2008-04-15 07:07:16.405 106 18244.63 72.21 52532.28 88888.00 2008-04-15 07:07:16.905 106 18244.63 72.25 52532.29 88888.00 2008-04-15 07:07:17.405 106 18244.62 72.21 52532.38 88888.00 2008-04-15 07:07:17.905 106 18244.66 72.21 52532.42 88888.00 2008-04-15 07:07:18.405 106 18244.79 72.19 52532.40 88888.00 2008-04-15 07:07:18.905 106 18244.85 72.25 52532.41 88888.00 2008-04-15 07:07:19.405 106 18244.71 72.35 52532.46 88888.00 2008-04-15 07:07:19.905 106 18244.70 72.41 52532.35 88888.00 2008-04-15 07:07:20.405 106 18244.69 72.43 52532.35 88888.00 2008-04-15 07:07:20.905 106 18244.83 72.39 52532.28 88888.00 2008-04-15 07:07:21.405 106 18244.82 72.47 52532.18 88888.00 2008-04-15 07:07:21.905 106 18244.81 72.36 52532.26 88888.00 2008-04-15 07:07:22.405 106 18244.68 72.41 52532.31 88888.00 2008-04-15 07:07:22.905 106 18244.64 72.48 52532.33 88888.00 2008-04-15 07:07:23.405 106 18244.63 72.67 52532.35 88888.00 2008-04-15 07:07:23.905 106 18244.57 72.72 52532.31 88888.00 2008-04-15 07:07:24.405 106 18244.57 72.63 52532.24 88888.00 2008-04-15 07:07:24.905 106 18244.65 72.44 52532.18 88888.00 2008-04-15 07:07:25.405 106 18244.83 72.28 52532.15 88888.00 2008-04-15 07:07:25.905 106 18244.94 72.19 52532.20 88888.00 2008-04-15 07:07:26.405 106 18245.07 72.24 52532.20 88888.00 2008-04-15 07:07:26.905 106 18244.97 72.44 52532.22 88888.00 2008-04-15 07:07:27.405 106 18244.87 72.30 52532.17 88888.00 2008-04-15 07:07:27.905 106 18244.85 72.25 52532.04 88888.00 2008-04-15 07:07:28.405 106 18244.75 72.22 52532.15 88888.00 2008-04-15 07:07:28.905 106 18244.71 72.20 52532.25 88888.00 2008-04-15 07:07:29.405 106 18244.73 72.30 52532.28 88888.00 2008-04-15 07:07:29.905 106 18244.81 72.29 52532.37 88888.00 2008-04-15 07:07:30.405 106 18244.83 72.33 52532.29 88888.00 2008-04-15 07:07:30.905 106 18244.83 72.29 52532.35 88888.00 2008-04-15 07:07:31.405 106 18244.78 72.17 52532.36 88888.00 2008-04-15 07:07:31.905 106 18244.74 72.19 52532.39 88888.00 2008-04-15 07:07:32.405 106 18244.74 72.24 52532.36 88888.00 2008-04-15 07:07:32.905 106 18244.76 72.32 52532.30 88888.00 2008-04-15 07:07:33.405 106 18244.81 72.26 52532.27 88888.00 2008-04-15 07:07:33.905 106 18244.85 72.28 52532.28 88888.00 2008-04-15 07:07:34.405 106 18245.03 72.29 52532.28 88888.00 2008-04-15 07:07:34.905 106 18244.93 72.25 52532.24 88888.00 2008-04-15 07:07:35.405 106 18244.83 72.29 52532.24 88888.00 2008-04-15 07:07:35.905 106 18244.81 72.26 52532.35 88888.00 2008-04-15 07:07:36.405 106 18244.85 72.36 52532.46 88888.00 2008-04-15 07:07:36.905 106 18244.91 72.41 52532.41 88888.00 2008-04-15 07:07:37.405 106 18244.86 72.47 52532.48 88888.00 2008-04-15 07:07:37.905 106 18245.00 72.38 52532.46 88888.00 2008-04-15 07:07:38.405 106 18245.01 72.35 52532.39 88888.00 2008-04-15 07:07:38.905 106 18244.97 72.39 52532.42 88888.00 2008-04-15 07:07:39.405 106 18245.04 72.46 52532.30 88888.00 2008-04-15 07:07:39.905 106 18245.04 72.41 52532.19 88888.00 2008-04-15 07:07:40.405 106 18244.95 72.43 52532.19 88888.00 2008-04-15 07:07:40.905 106 18244.87 72.54 52532.20 88888.00 2008-04-15 07:07:41.405 106 18244.74 72.64 52532.16 88888.00 2008-04-15 07:07:41.905 106 18244.73 72.55 52532.18 88888.00 2008-04-15 07:07:42.405 106 18244.83 72.36 52532.17 88888.00 2008-04-15 07:07:42.905 106 18244.81 72.28 52532.18 88888.00 2008-04-15 07:07:43.405 106 18244.73 72.37 52532.22 88888.00 2008-04-15 07:07:43.905 106 18244.75 72.39 52532.27 88888.00 2008-04-15 07:07:44.405 106 18244.82 72.34 52532.26 88888.00 2008-04-15 07:07:44.905 106 18244.91 72.37 52532.20 88888.00 2008-04-15 07:07:45.405 106 18244.86 72.37 52532.15 88888.00 2008-04-15 07:07:45.905 106 18244.93 72.33 52532.17 88888.00 2008-04-15 07:07:46.405 106 18244.92 72.34 52532.16 88888.00 2008-04-15 07:07:46.905 106 18244.82 72.45 52532.20 88888.00 2008-04-15 07:07:47.405 106 18244.81 72.42 52532.14 88888.00 2008-04-15 07:07:47.905 106 18244.98 72.42 52532.04 88888.00 2008-04-15 07:07:48.405 106 18245.06 72.44 52532.06 88888.00 2008-04-15 07:07:48.905 106 18244.85 72.46 52532.07 88888.00 2008-04-15 07:07:49.405 106 18244.81 72.42 52532.03 88888.00 2008-04-15 07:07:49.905 106 18244.86 72.45 52532.11 88888.00 2008-04-15 07:07:50.405 106 18244.95 72.63 52532.28 88888.00 2008-04-15 07:07:50.905 106 18245.00 72.65 52532.36 88888.00 2008-04-15 07:07:51.405 106 18244.91 72.65 52532.37 88888.00 2008-04-15 07:07:51.905 106 18244.82 72.69 52532.30 88888.00 2008-04-15 07:07:52.405 106 18244.89 72.72 52532.30 88888.00 2008-04-15 07:07:52.905 106 18244.85 72.64 52532.18 88888.00 2008-04-15 07:07:53.405 106 18244.83 72.64 52532.29 88888.00 2008-04-15 07:07:53.905 106 18244.91 72.61 52532.35 88888.00 2008-04-15 07:07:54.405 106 18245.00 72.55 52532.35 88888.00 2008-04-15 07:07:54.905 106 18244.92 72.53 52532.36 88888.00 2008-04-15 07:07:55.405 106 18244.90 72.59 52532.39 88888.00 2008-04-15 07:07:55.905 106 18244.85 72.65 52532.29 88888.00 2008-04-15 07:07:56.405 106 18244.85 72.74 52532.41 88888.00 2008-04-15 07:07:56.905 106 18244.91 72.78 52532.29 88888.00 2008-04-15 07:07:57.405 106 18244.91 72.72 52532.35 88888.00 2008-04-15 07:07:57.905 106 18244.95 72.69 52532.35 88888.00 2008-04-15 07:07:58.405 106 18244.93 72.70 52532.46 88888.00 2008-04-15 07:07:58.905 106 18244.90 72.57 52532.39 88888.00 2008-04-15 07:07:59.405 106 18244.92 72.51 52532.43 88888.00 2008-04-15 07:07:59.905 106 18244.87 72.41 52532.47 88888.00 2008-04-15 07:08:00.405 106 18244.87 72.31 52532.45 88888.00 2008-04-15 07:08:00.905 106 18244.91 72.26 52532.57 88888.00 2008-04-15 07:08:01.405 106 18244.97 72.32 52532.54 88888.00 2008-04-15 07:08:01.905 106 18244.98 72.35 52532.42 88888.00 2008-04-15 07:08:02.405 106 18245.03 72.32 52532.31 88888.00 2008-04-15 07:08:02.905 106 18245.03 72.37 52532.39 88888.00 2008-04-15 07:08:03.405 106 18244.91 72.25 52532.49 88888.00 2008-04-15 07:08:03.905 106 18244.83 72.42 52532.31 88888.00 2008-04-15 07:08:04.405 106 18244.89 72.62 52532.14 88888.00 2008-04-15 07:08:04.905 106 18244.96 72.62 52532.28 88888.00 2008-04-15 07:08:05.405 106 18245.05 72.57 52532.35 88888.00 2008-04-15 07:08:05.905 106 18245.12 72.59 52532.36 88888.00 2008-04-15 07:08:06.405 106 18245.03 72.62 52532.29 88888.00 2008-04-15 07:08:06.905 106 18245.03 72.62 52532.31 88888.00 2008-04-15 07:08:07.405 106 18245.09 72.63 52532.31 88888.00 2008-04-15 07:08:07.905 106 18245.04 72.67 52532.26 88888.00 2008-04-15 07:08:08.405 106 18245.07 72.72 52532.29 88888.00 2008-04-15 07:08:08.905 106 18245.09 72.72 52532.27 88888.00 2008-04-15 07:08:09.405 106 18245.15 72.70 52532.28 88888.00 2008-04-15 07:08:09.905 106 18245.19 72.73 52532.36 88888.00 2008-04-15 07:08:10.405 106 18245.18 72.65 52532.47 88888.00 2008-04-15 07:08:10.905 106 18245.26 72.64 52532.56 88888.00 2008-04-15 07:08:11.405 106 18245.14 72.59 52532.47 88888.00 2008-04-15 07:08:11.905 106 18245.17 72.59 52532.42 88888.00 2008-04-15 07:08:12.405 106 18245.24 72.61 52532.47 88888.00 2008-04-15 07:08:12.905 106 18245.25 72.63 52532.49 88888.00 2008-04-15 07:08:13.405 106 18245.31 72.64 52532.41 88888.00 2008-04-15 07:08:13.905 106 18245.30 72.68 52532.40 88888.00 2008-04-15 07:08:14.405 106 18245.30 72.63 52532.46 88888.00 2008-04-15 07:08:14.905 106 18245.34 72.42 52532.38 88888.00 2008-04-15 07:08:15.405 106 18245.28 72.33 52532.39 88888.00 2008-04-15 07:08:15.905 106 18245.16 72.35 52532.41 88888.00 2008-04-15 07:08:16.405 106 18245.25 72.42 52532.36 88888.00 2008-04-15 07:08:16.905 106 18245.24 72.37 52532.45 88888.00 2008-04-15 07:08:17.405 106 18245.24 72.26 52532.47 88888.00 2008-04-15 07:08:17.905 106 18245.06 72.23 52532.49 88888.00 2008-04-15 07:08:18.405 106 18245.11 72.25 52532.38 88888.00 2008-04-15 07:08:18.905 106 18245.04 72.36 52532.40 88888.00 2008-04-15 07:08:19.405 106 18245.12 72.46 52532.35 88888.00 2008-04-15 07:08:19.905 106 18244.89 72.51 52532.38 88888.00 2008-04-15 07:08:20.405 106 18244.81 72.57 52532.51 88888.00 2008-04-15 07:08:20.905 106 18244.86 72.65 52532.51 88888.00 2008-04-15 07:08:21.405 106 18245.01 72.75 52532.51 88888.00 2008-04-15 07:08:21.905 106 18244.96 72.69 52532.50 88888.00 2008-04-15 07:08:22.405 106 18244.96 72.69 52532.43 88888.00 2008-04-15 07:08:22.905 106 18245.12 72.65 52532.43 88888.00 2008-04-15 07:08:23.405 106 18245.08 72.51 52532.53 88888.00 2008-04-15 07:08:23.905 106 18245.14 72.48 52532.56 88888.00 2008-04-15 07:08:24.405 106 18245.05 72.54 52532.46 88888.00 2008-04-15 07:08:24.905 106 18245.01 72.53 52532.41 88888.00 2008-04-15 07:08:25.405 106 18245.05 72.56 52532.57 88888.00 2008-04-15 07:08:25.905 106 18245.16 72.63 52532.73 88888.00 2008-04-15 07:08:26.405 106 18245.17 72.49 52532.69 88888.00 2008-04-15 07:08:26.905 106 18245.30 72.43 52532.64 88888.00 2008-04-15 07:08:27.405 106 18245.42 72.44 52532.60 88888.00 2008-04-15 07:08:27.905 106 18245.39 72.47 52532.56 88888.00 2008-04-15 07:08:28.405 106 18245.38 72.48 52532.56 88888.00 2008-04-15 07:08:28.905 106 18245.40 72.46 52532.68 88888.00 2008-04-15 07:08:29.405 106 18245.35 72.45 52532.71 88888.00 2008-04-15 07:08:29.905 106 18245.35 72.61 52532.66 88888.00 2008-04-15 07:08:30.405 106 18245.33 72.53 52532.64 88888.00 2008-04-15 07:08:30.905 106 18245.38 72.40 52532.56 88888.00 2008-04-15 07:08:31.405 106 18245.38 72.41 52532.46 88888.00 2008-04-15 07:08:31.905 106 18245.30 72.47 52532.40 88888.00 2008-04-15 07:08:32.405 106 18245.26 72.45 52532.46 88888.00 2008-04-15 07:08:32.905 106 18245.29 72.42 52532.53 88888.00 2008-04-15 07:08:33.405 106 18245.33 72.43 52532.48 88888.00 2008-04-15 07:08:33.905 106 18245.30 72.39 52532.54 88888.00 2008-04-15 07:08:34.405 106 18245.28 72.42 52532.54 88888.00 2008-04-15 07:08:34.905 106 18245.23 72.34 52532.57 88888.00 2008-04-15 07:08:35.405 106 18245.15 72.33 52532.46 88888.00 2008-04-15 07:08:35.905 106 18245.18 72.37 52532.35 88888.00 2008-04-15 07:08:36.405 106 18245.20 72.53 52532.38 88888.00 2008-04-15 07:08:36.905 106 18245.26 72.77 52532.48 88888.00 2008-04-15 07:08:37.405 106 18245.18 72.89 52532.54 88888.00 2008-04-15 07:08:37.905 106 18245.26 72.85 52532.47 88888.00 2008-04-15 07:08:38.405 106 18245.25 72.75 52532.43 88888.00 2008-04-15 07:08:38.905 106 18245.11 72.76 52532.43 88888.00 2008-04-15 07:08:39.405 106 18245.16 72.76 52532.38 88888.00 2008-04-15 07:08:39.905 106 18245.22 72.75 52532.45 88888.00 2008-04-15 07:08:40.405 106 18245.25 72.73 52532.42 88888.00 2008-04-15 07:08:40.905 106 18245.20 72.68 52532.38 88888.00 2008-04-15 07:08:41.405 106 18245.16 72.64 52532.51 88888.00 2008-04-15 07:08:41.905 106 18245.02 72.55 52532.57 88888.00 2008-04-15 07:08:42.405 106 18244.90 72.47 52532.52 88888.00 2008-04-15 07:08:42.905 106 18245.03 72.43 52532.46 88888.00 2008-04-15 07:08:43.405 106 18245.06 72.43 52532.52 88888.00 2008-04-15 07:08:43.905 106 18245.09 72.45 52532.66 88888.00 2008-04-15 07:08:44.402 106 18245.23 72.40 52532.70 88888.00 2008-04-15 07:08:44.902 106 18245.14 72.44 52532.75 88888.00 2008-04-15 07:08:45.402 106 18245.03 72.45 52532.76 88888.00 2008-04-15 07:08:45.902 106 18245.18 72.45 52532.76 88888.00 2008-04-15 07:08:46.402 106 18245.18 72.36 52532.69 88888.00 2008-04-15 07:08:46.902 106 18245.16 72.13 52532.63 88888.00 2008-04-15 07:08:47.402 106 18245.06 72.06 52532.52 88888.00 2008-04-15 07:08:47.902 106 18245.01 72.16 52532.49 88888.00 2008-04-15 07:08:48.402 106 18244.76 72.25 52532.57 88888.00 2008-04-15 07:08:48.902 106 18244.79 72.24 52532.48 88888.00 2008-04-15 07:08:49.402 106 18244.84 72.20 52532.56 88888.00 2008-04-15 07:08:49.902 106 18244.75 72.20 52532.56 88888.00 2008-04-15 07:08:50.402 106 18244.91 72.18 52532.57 88888.00 2008-04-15 07:08:50.902 106 18244.86 72.25 52532.58 88888.00 2008-04-15 07:08:51.402 106 18244.92 72.39 52532.65 88888.00 2008-04-15 07:08:51.902 106 18244.89 72.49 52532.76 88888.00 2008-04-15 07:08:52.402 106 18244.79 72.50 52532.76 88888.00 2008-04-15 07:08:52.902 106 18244.85 72.51 52532.73 88888.00 2008-04-15 07:08:53.402 106 18244.85 72.50 52532.68 88888.00 2008-04-15 07:08:53.902 106 18245.00 72.56 52532.74 88888.00 2008-04-15 07:08:54.402 106 18244.89 72.55 52532.71 88888.00 2008-04-15 07:08:54.902 106 18244.87 72.42 52532.52 88888.00 2008-04-15 07:08:55.402 106 18245.11 72.47 52532.57 88888.00 2008-04-15 07:08:55.902 106 18245.18 72.47 52532.75 88888.00 2008-04-15 07:08:56.402 106 18244.98 72.42 52532.75 88888.00 2008-04-15 07:08:56.902 106 18245.09 72.33 52532.74 88888.00 2008-04-15 07:08:57.402 106 18245.23 72.29 52532.71 88888.00 2008-04-15 07:08:57.902 106 18245.23 72.36 52532.80 88888.00 2008-04-15 07:08:58.402 106 18245.24 72.38 52532.74 88888.00 2008-04-15 07:08:58.902 106 18245.25 72.30 52532.75 88888.00 2008-04-15 07:08:59.402 106 18245.14 72.37 52532.81 88888.00 2008-04-15 07:08:59.902 106 18245.16 72.46 52532.78 88888.00 2008-04-15 07:09:00.402 106 18245.22 72.50 52532.68 88888.00 2008-04-15 07:09:00.902 106 18245.25 72.51 52532.68 88888.00 2008-04-15 07:09:01.402 106 18245.27 72.53 52532.73 88888.00 2008-04-15 07:09:01.902 106 18245.36 72.57 52532.80 88888.00 2008-04-15 07:09:02.402 106 18245.30 72.56 52532.91 88888.00 2008-04-15 07:09:02.902 106 18245.25 72.64 52532.86 88888.00 2008-04-15 07:09:03.402 106 18245.24 72.66 52532.85 88888.00 2008-04-15 07:09:03.902 106 18245.27 72.61 52532.82 88888.00 2008-04-15 07:09:04.402 106 18245.15 72.52 52532.73 88888.00 2008-04-15 07:09:04.902 106 18245.17 72.49 52532.71 88888.00 2008-04-15 07:09:05.402 106 18245.19 72.55 52532.76 88888.00 2008-04-15 07:09:05.902 106 18245.28 72.57 52532.64 88888.00 2008-04-15 07:09:06.402 106 18245.25 72.53 52532.62 88888.00 2008-04-15 07:09:06.902 106 18245.18 72.51 52532.53 88888.00 2008-04-15 07:09:07.402 106 18245.27 72.54 52532.69 88888.00 2008-04-15 07:09:07.902 106 18245.29 72.56 52532.81 88888.00 2008-04-15 07:09:08.402 106 18245.41 72.52 52532.72 88888.00 2008-04-15 07:09:08.902 106 18245.39 72.54 52532.84 88888.00 2008-04-15 07:09:09.402 106 18245.39 72.51 52532.82 88888.00 2008-04-15 07:09:09.902 106 18245.47 72.48 52532.71 88888.00 2008-04-15 07:09:10.402 106 18245.39 72.51 52532.60 88888.00 2008-04-15 07:09:10.902 106 18245.38 72.46 52532.69 88888.00 2008-04-15 07:09:11.402 106 18245.28 72.48 52532.76 88888.00 2008-04-15 07:09:11.902 106 18245.25 72.56 52532.80 88888.00 2008-04-15 07:09:12.402 106 18245.39 72.62 52532.81 88888.00 2008-04-15 07:09:12.902 106 18245.34 72.55 52532.77 88888.00 2008-04-15 07:09:13.402 106 18245.37 72.51 52532.73 88888.00 2008-04-15 07:09:13.902 106 18245.42 72.57 52532.75 88888.00 2008-04-15 07:09:14.402 106 18245.42 72.61 52532.75 88888.00 2008-04-15 07:09:14.902 106 18245.37 72.56 52532.80 88888.00 2008-04-15 07:09:15.402 106 18245.36 72.56 52532.74 88888.00 2008-04-15 07:09:15.902 106 18245.29 72.59 52532.70 88888.00 2008-04-15 07:09:16.402 106 18245.11 72.59 52532.76 88888.00 2008-04-15 07:09:16.902 106 18245.07 72.65 52532.72 88888.00 2008-04-15 07:09:17.402 106 18245.22 72.56 52532.68 88888.00 2008-04-15 07:09:17.902 106 18245.26 72.43 52532.65 88888.00 2008-04-15 07:09:18.402 106 18245.20 72.51 52532.63 88888.00 2008-04-15 07:09:18.902 106 18245.07 72.42 52532.63 88888.00 2008-04-15 07:09:19.402 106 18244.98 72.26 52532.73 88888.00 2008-04-15 07:09:19.902 106 18244.89 72.42 52532.78 88888.00 2008-04-15 07:09:20.402 106 18245.06 72.55 52532.77 88888.00 2008-04-15 07:09:20.902 106 18245.20 72.59 52532.76 88888.00 2008-04-15 07:09:21.402 106 18245.06 72.64 52532.81 88888.00 2008-04-15 07:09:21.902 106 18245.14 72.58 52532.83 88888.00 2008-04-15 07:09:22.402 106 18245.04 72.53 52532.89 88888.00 2008-04-15 07:09:22.902 106 18245.09 72.62 52532.92 88888.00 2008-04-15 07:09:23.402 106 18245.16 72.65 52532.84 88888.00 2008-04-15 07:09:23.902 106 18245.20 72.71 52532.82 88888.00 2008-04-15 07:09:24.402 106 18245.17 72.75 52532.78 88888.00 2008-04-15 07:09:24.902 106 18245.24 72.72 52532.73 88888.00 2008-04-15 07:09:25.402 106 18245.12 72.78 52532.76 88888.00 2008-04-15 07:09:25.902 106 18245.16 72.83 52532.69 88888.00 2008-04-15 07:09:26.402 106 18245.16 72.77 52532.72 88888.00 2008-04-15 07:09:26.902 106 18245.11 72.69 52532.68 88888.00 2008-04-15 07:09:27.402 106 18245.28 72.65 52532.66 88888.00 2008-04-15 07:09:27.902 106 18245.28 72.68 52532.73 88888.00 2008-04-15 07:09:28.402 106 18245.29 72.72 52532.75 88888.00 2008-04-15 07:09:28.902 106 18245.45 72.68 52532.80 88888.00 2008-04-15 07:09:29.402 106 18245.44 72.73 52532.80 88888.00 2008-04-15 07:09:29.902 106 18245.45 72.68 52532.76 88888.00 2008-04-15 07:09:30.402 106 18245.45 72.66 52532.72 88888.00 2008-04-15 07:09:30.902 106 18245.34 72.65 52532.70 88888.00 2008-04-15 07:09:31.402 106 18245.22 72.56 52532.80 88888.00 2008-04-15 07:09:31.902 106 18245.13 72.66 52532.75 88888.00 2008-04-15 07:09:32.402 106 18245.05 72.70 52532.64 88888.00 2008-04-15 07:09:32.902 106 18245.13 72.73 52532.66 88888.00 2008-04-15 07:09:33.402 106 18245.11 72.65 52532.65 88888.00 2008-04-15 07:09:33.902 106 18245.04 72.71 52532.58 88888.00 2008-04-15 07:09:34.402 106 18245.01 72.71 52532.46 88888.00 2008-04-15 07:09:34.902 106 18245.11 72.75 52532.51 88888.00 2008-04-15 07:09:35.402 106 18245.14 72.70 52532.62 88888.00 2008-04-15 07:09:35.902 106 18245.02 72.72 52532.62 88888.00 2008-04-15 07:09:36.402 106 18245.04 72.80 52532.58 88888.00 2008-04-15 07:09:36.902 106 18245.02 72.83 52532.59 88888.00 2008-04-15 07:09:37.402 106 18245.00 72.86 52532.68 88888.00 2008-04-15 07:09:37.902 106 18245.06 72.86 52532.70 88888.00 2008-04-15 07:09:38.402 106 18245.11 72.81 52532.70 88888.00 2008-04-15 07:09:38.902 106 18245.06 72.76 52532.73 88888.00 2008-04-15 07:09:39.402 106 18245.17 72.79 52532.71 88888.00 2008-04-15 07:09:39.902 106 18245.16 72.77 52532.66 88888.00 2008-04-15 07:09:40.402 106 18245.22 72.84 52532.64 88888.00 2008-04-15 07:09:40.902 106 18245.13 72.80 52532.73 88888.00 2008-04-15 07:09:41.402 106 18245.12 72.79 52532.81 88888.00 2008-04-15 07:09:41.902 106 18245.07 72.79 52532.73 88888.00 2008-04-15 07:09:42.402 106 18245.06 72.79 52532.71 88888.00 2008-04-15 07:09:42.902 106 18245.04 72.77 52532.69 88888.00 2008-04-15 07:09:43.402 106 18245.03 72.79 52532.75 88888.00 2008-04-15 07:09:43.902 106 18244.94 72.75 52532.72 88888.00 2008-04-15 07:09:44.402 106 18244.94 72.77 52532.64 88888.00 2008-04-15 07:09:44.902 106 18244.90 72.76 52532.61 88888.00 2008-04-15 07:09:45.402 106 18245.00 72.77 52532.59 88888.00 2008-04-15 07:09:45.902 106 18244.96 72.77 52532.69 88888.00 2008-04-15 07:09:46.402 106 18245.06 72.65 52532.72 88888.00 2008-04-15 07:09:46.902 106 18245.08 72.58 52532.82 88888.00 2008-04-15 07:09:47.402 106 18245.29 72.69 52532.87 88888.00 2008-04-15 07:09:47.902 106 18245.24 72.73 52532.64 88888.00 2008-04-15 07:09:48.402 106 18245.16 72.78 52532.65 88888.00 2008-04-15 07:09:48.902 106 18245.31 72.83 52532.81 88888.00 2008-04-15 07:09:49.402 106 18245.31 72.79 52532.86 88888.00 2008-04-15 07:09:49.902 106 18245.23 72.80 52532.92 88888.00 2008-04-15 07:09:50.402 106 18245.16 72.82 52532.84 88888.00 2008-04-15 07:09:50.902 106 18245.06 72.91 52532.93 88888.00 2008-04-15 07:09:51.402 106 18245.05 72.95 52532.97 88888.00 2008-04-15 07:09:51.902 106 18244.89 72.97 52532.95 88888.00 2008-04-15 07:09:52.402 106 18245.11 72.97 52532.86 88888.00 2008-04-15 07:09:52.902 106 18245.28 72.97 52532.83 88888.00 2008-04-15 07:09:53.402 106 18245.46 72.92 52532.75 88888.00 2008-04-15 07:09:53.902 106 18245.48 72.91 52532.71 88888.00 2008-04-15 07:09:54.402 106 18245.30 72.92 52532.87 88888.00 2008-04-15 07:09:54.902 106 18245.35 72.90 52533.00 88888.00 2008-04-15 07:09:55.402 106 18245.39 72.88 52532.96 88888.00 2008-04-15 07:09:55.902 106 18245.49 72.91 52533.00 88888.00 2008-04-15 07:09:56.402 106 18245.36 72.88 52532.92 88888.00 2008-04-15 07:09:56.902 106 18245.44 72.86 52532.85 88888.00 2008-04-15 07:09:57.402 106 18245.49 72.88 52532.87 88888.00 2008-04-15 07:09:57.902 106 18245.50 72.81 52532.77 88888.00 2008-04-15 07:09:58.402 106 18245.42 72.80 52532.82 88888.00 2008-04-15 07:09:58.902 106 18245.54 72.79 52532.73 88888.00 2008-04-15 07:09:59.402 106 18245.50 72.78 52532.69 88888.00 2008-04-15 07:09:59.902 106 18245.55 72.76 52532.75 88888.00 2008-04-15 07:10:00.402 106 18245.44 72.78 52532.70 88888.00 2008-04-15 07:10:00.902 106 18245.41 72.85 52532.76 88888.00 2008-04-15 07:10:01.402 106 18245.39 72.91 52532.77 88888.00 2008-04-15 07:10:01.902 106 18245.57 72.92 52532.77 88888.00 2008-04-15 07:10:02.402 106 18245.77 72.86 52532.81 88888.00 2008-04-15 07:10:02.902 106 18245.60 72.74 52532.88 88888.00 2008-04-15 07:10:03.402 106 18245.54 72.71 52532.84 88888.00 2008-04-15 07:10:03.902 106 18245.58 72.79 52532.76 88888.00 2008-04-15 07:10:04.402 106 18245.67 72.82 52532.78 88888.00 2008-04-15 07:10:04.902 106 18245.72 72.81 52532.71 88888.00 2008-04-15 07:10:05.402 106 18245.67 72.78 52532.78 88888.00 2008-04-15 07:10:05.902 106 18245.70 72.75 52532.86 88888.00 2008-04-15 07:10:06.402 106 18245.68 72.83 52532.91 88888.00 2008-04-15 07:10:06.902 106 18245.57 72.84 52532.87 88888.00 2008-04-15 07:10:07.402 106 18245.63 72.74 52532.92 88888.00 2008-04-15 07:10:07.902 106 18245.57 72.69 52532.88 88888.00 2008-04-15 07:10:08.402 106 18245.56 72.69 52532.93 88888.00 2008-04-15 07:10:08.902 106 18245.58 72.69 52532.86 88888.00 2008-04-15 07:10:09.402 106 18245.33 72.72 52532.82 88888.00 2008-04-15 07:10:09.902 106 18245.29 72.77 52532.84 88888.00 2008-04-15 07:10:10.402 106 18245.44 72.78 52532.88 88888.00 2008-04-15 07:10:10.902 106 18245.29 72.81 52532.92 88888.00 2008-04-15 07:10:11.402 106 18245.25 72.71 52533.00 88888.00 2008-04-15 07:10:11.902 106 18245.28 72.67 52533.07 88888.00 2008-04-15 07:10:12.402 106 18245.31 72.67 52533.03 88888.00 2008-04-15 07:10:12.902 106 18245.22 72.57 52533.11 88888.00 2008-04-15 07:10:13.402 106 18245.26 72.46 52533.11 88888.00 2008-04-15 07:10:13.902 106 18245.39 72.48 52533.17 88888.00 2008-04-15 07:10:14.402 106 18245.34 72.50 52533.15 88888.00 2008-04-15 07:10:14.902 106 18245.34 72.52 52533.06 88888.00 2008-04-15 07:10:15.402 106 18245.48 72.59 52533.09 88888.00 2008-04-15 07:10:15.902 106 18245.57 72.56 52532.95 88888.00 2008-04-15 07:10:16.402 106 18245.34 72.53 52533.04 88888.00 2008-04-15 07:10:16.902 106 18245.36 72.63 52533.08 88888.00 2008-04-15 07:10:17.402 106 18245.50 72.68 52533.03 88888.00 2008-04-15 07:10:17.902 106 18245.42 72.67 52533.11 88888.00 2008-04-15 07:10:18.402 106 18245.39 72.64 52533.21 88888.00 2008-04-15 07:10:18.902 106 18245.55 72.62 52533.27 88888.00 2008-04-15 07:10:19.402 106 18245.54 72.59 52533.22 88888.00 2008-04-15 07:10:19.902 106 18245.72 72.67 52533.28 88888.00 2008-04-15 07:10:20.402 106 18245.71 72.85 52533.32 88888.00 2008-04-15 07:10:20.902 106 18245.74 72.86 52533.35 88888.00 2008-04-15 07:10:21.402 106 18245.76 72.79 52533.30 88888.00 2008-04-15 07:10:21.902 106 18245.76 72.78 52533.23 88888.00 2008-04-15 07:10:22.402 106 18245.48 72.79 52533.24 88888.00 2008-04-15 07:10:22.902 106 18245.67 72.74 52533.24 88888.00 2008-04-15 07:10:23.402 106 18245.63 72.80 52533.24 88888.00 2008-04-15 07:10:23.902 106 18245.56 72.89 52533.17 88888.00 2008-04-15 07:10:24.402 106 18245.49 72.97 52533.11 88888.00 2008-04-15 07:10:24.902 106 18245.27 73.07 52533.19 88888.00 2008-04-15 07:10:25.402 106 18245.27 72.99 52533.18 88888.00 2008-04-15 07:10:25.902 106 18245.56 72.86 52533.14 88888.00 2008-04-15 07:10:26.402 106 18245.72 72.77 52533.06 88888.00 2008-04-15 07:10:26.902 106 18245.59 72.73 52533.06 88888.00 2008-04-15 07:10:27.402 106 18245.56 72.71 52533.08 88888.00 2008-04-15 07:10:27.902 106 18245.77 72.73 52533.06 88888.00 2008-04-15 07:10:28.402 106 18245.78 72.74 52533.08 88888.00 2008-04-15 07:10:28.902 106 18245.76 72.66 52533.03 88888.00 2008-04-15 07:10:29.402 106 18245.69 72.65 52533.01 88888.00 2008-04-15 07:10:29.902 106 18245.62 72.57 52533.03 88888.00 2008-04-15 07:10:30.402 106 18245.72 72.54 52533.10 88888.00 2008-04-15 07:10:30.902 106 18245.79 72.55 52533.08 88888.00 2008-04-15 07:10:31.402 106 18245.76 72.58 52533.14 88888.00 2008-04-15 07:10:31.902 106 18245.81 72.65 52533.18 88888.00 2008-04-15 07:10:32.402 106 18245.80 72.59 52533.17 88888.00 2008-04-15 07:10:32.902 106 18245.79 72.55 52533.16 88888.00 2008-04-15 07:10:33.402 106 18245.69 72.57 52533.19 88888.00 2008-04-15 07:10:33.902 106 18245.71 72.59 52533.20 88888.00 2008-04-15 07:10:34.402 106 18245.78 72.59 52533.16 88888.00 2008-04-15 07:10:34.902 106 18245.80 72.63 52533.19 88888.00 2008-04-15 07:10:35.402 106 18245.90 72.55 52533.14 88888.00 2008-04-15 07:10:35.902 106 18245.89 72.49 52533.19 88888.00 2008-04-15 07:10:36.402 106 18245.79 72.53 52533.16 88888.00 2008-04-15 07:10:36.902 106 18245.90 72.49 52533.11 88888.00 2008-04-15 07:10:37.402 106 18245.91 72.51 52533.26 88888.00 2008-04-15 07:10:37.902 106 18245.89 72.52 52533.27 88888.00 2008-04-15 07:10:38.402 106 18245.91 72.52 52533.24 88888.00 2008-04-15 07:10:38.902 106 18245.92 72.54 52533.31 88888.00 2008-04-15 07:10:39.402 106 18245.93 72.44 52533.28 88888.00 2008-04-15 07:10:39.902 106 18245.85 72.47 52533.17 88888.00 2008-04-15 07:10:40.402 106 18245.70 72.45 52533.12 88888.00 2008-04-15 07:10:40.902 106 18245.70 72.44 52533.21 88888.00 2008-04-15 07:10:41.402 106 18245.63 72.44 52533.33 88888.00 2008-04-15 07:10:41.902 106 18245.45 72.48 52533.28 88888.00 2008-04-15 07:10:42.402 106 18245.47 72.64 52533.28 88888.00 2008-04-15 07:10:42.902 106 18245.41 72.65 52533.17 88888.00 2008-04-15 07:10:43.402 106 18245.55 72.55 52533.05 88888.00 2008-04-15 07:10:43.902 106 18245.87 72.45 52533.08 88888.00 2008-04-15 07:10:44.402 106 18246.02 72.47 52533.09 88888.00 2008-04-15 07:10:44.902 106 18245.83 72.52 52533.18 88888.00 2008-04-15 07:10:45.402 106 18245.89 72.50 52533.28 88888.00 2008-04-15 07:10:45.902 106 18246.03 72.51 52533.16 88888.00 2008-04-15 07:10:46.402 106 18245.79 72.72 52533.04 88888.00 2008-04-15 07:10:46.902 106 18245.68 72.88 52532.97 88888.00 2008-04-15 07:10:47.402 106 18245.84 72.88 52532.84 88888.00 2008-04-15 07:10:47.902 106 18245.90 72.80 52532.77 88888.00 2008-04-15 07:10:48.402 106 18245.92 72.85 52532.91 88888.00 2008-04-15 07:10:48.902 106 18245.88 72.92 52532.97 88888.00 2008-04-15 07:10:49.402 106 18246.09 72.75 52533.03 88888.00 2008-04-15 07:10:49.902 106 18245.94 72.68 52533.09 88888.00 2008-04-15 07:10:50.402 106 18245.94 72.72 52533.12 88888.00 2008-04-15 07:10:50.902 106 18246.12 72.71 52533.16 88888.00 2008-04-15 07:10:51.402 106 18246.09 72.57 52533.20 88888.00 2008-04-15 07:10:51.902 106 18246.05 72.50 52533.27 88888.00 2008-04-15 07:10:52.402 106 18246.04 72.55 52533.26 88888.00 2008-04-15 07:10:52.902 106 18246.15 72.66 52533.09 88888.00 2008-04-15 07:10:53.402 106 18246.13 72.80 52533.07 88888.00 2008-04-15 07:10:53.902 106 18246.27 72.70 52533.05 88888.00 2008-04-15 07:10:54.402 106 18246.24 72.68 52533.08 88888.00 2008-04-15 07:10:54.902 106 18246.11 72.71 52533.14 88888.00 2008-04-15 07:10:55.402 106 18246.13 72.66 52533.24 88888.00 2008-04-15 07:10:55.902 106 18246.12 72.68 52533.19 88888.00 2008-04-15 07:10:56.402 106 18246.04 72.66 52533.21 88888.00 2008-04-15 07:10:56.902 106 18246.03 72.61 52533.29 88888.00 2008-04-15 07:10:57.402 106 18246.10 72.67 52533.19 88888.00 2008-04-15 07:10:57.902 106 18246.12 72.58 52533.28 88888.00 2008-04-15 07:10:58.402 106 18246.16 72.43 52533.29 88888.00 2008-04-15 07:10:58.902 106 18246.20 72.44 52533.21 88888.00 2008-04-15 07:10:59.402 106 18246.06 72.39 52533.20 88888.00 2008-04-15 07:10:59.902 106 18246.12 72.38 52533.27 88888.00 2008-04-15 07:11:00.402 106 18246.06 72.39 52533.34 88888.00 2008-04-15 07:11:00.902 106 18246.10 72.38 52533.23 88888.00 2008-04-15 07:11:01.402 106 18246.02 72.52 52533.18 88888.00 2008-04-15 07:11:01.902 106 18245.95 72.77 52533.17 88888.00 2008-04-15 07:11:02.402 106 18245.88 72.76 52533.09 88888.00 2008-04-15 07:11:02.902 106 18245.88 72.76 52533.14 88888.00 2008-04-15 07:11:03.402 106 18245.90 72.83 52533.24 88888.00 2008-04-15 07:11:03.902 106 18245.87 72.79 52533.21 88888.00 2008-04-15 07:11:04.402 106 18245.90 72.74 52533.15 88888.00 2008-04-15 07:11:04.902 106 18245.87 72.69 52533.22 88888.00 2008-04-15 07:11:05.402 106 18245.91 72.70 52533.24 88888.00 2008-04-15 07:11:05.902 106 18245.94 72.75 52533.22 88888.00 2008-04-15 07:11:06.402 106 18245.87 72.71 52533.24 88888.00 2008-04-15 07:11:06.902 106 18245.82 72.71 52533.30 88888.00 2008-04-15 07:11:07.402 106 18245.78 72.76 52533.30 88888.00 2008-04-15 07:11:07.902 106 18245.80 72.79 52533.22 88888.00 2008-04-15 07:11:08.402 106 18245.96 72.83 52533.09 88888.00 2008-04-15 07:11:08.902 106 18245.98 72.83 52533.09 88888.00 2008-04-15 07:11:09.402 106 18245.95 72.89 52533.23 88888.00 2008-04-15 07:11:09.902 106 18245.85 72.81 52533.36 88888.00 2008-04-15 07:11:10.402 106 18245.82 72.77 52533.23 88888.00 2008-04-15 07:11:10.902 106 18245.91 72.85 52533.18 88888.00 2008-04-15 07:11:11.402 106 18245.88 72.87 52533.23 88888.00 2008-04-15 07:11:11.902 106 18245.89 72.85 52533.32 88888.00 2008-04-15 07:11:12.402 106 18245.82 72.83 52533.15 88888.00 2008-04-15 07:11:12.902 106 18245.89 72.83 52533.01 88888.00 2008-04-15 07:11:13.402 106 18246.03 72.87 52533.10 88888.00 2008-04-15 07:11:13.902 106 18246.03 72.96 52533.16 88888.00 2008-04-15 07:11:14.402 106 18245.99 72.97 52533.21 88888.00 2008-04-15 07:11:14.902 106 18245.94 72.98 52533.20 88888.00 2008-04-15 07:11:15.402 106 18246.02 72.91 52533.17 88888.00 2008-04-15 07:11:15.902 106 18245.98 72.94 52533.19 88888.00 2008-04-15 07:11:16.402 106 18245.93 72.90 52533.20 88888.00 2008-04-15 07:11:16.902 106 18245.92 72.88 52533.18 88888.00 2008-04-15 07:11:17.402 106 18245.87 72.89 52533.24 88888.00 2008-04-15 07:11:17.902 106 18245.93 72.97 52533.38 88888.00 2008-04-15 07:11:18.402 106 18245.87 73.02 52533.42 88888.00 2008-04-15 07:11:18.902 106 18246.04 73.02 52533.43 88888.00 2008-04-15 07:11:19.402 106 18246.06 73.00 52533.45 88888.00 2008-04-15 07:11:19.902 106 18246.04 72.97 52533.45 88888.00 2008-04-15 07:11:20.402 106 18245.98 72.89 52533.43 88888.00 2008-04-15 07:11:20.902 106 18245.91 72.96 52533.34 88888.00 2008-04-15 07:11:21.402 106 18245.95 72.95 52533.29 88888.00 2008-04-15 07:11:21.902 106 18245.96 72.97 52533.29 88888.00 2008-04-15 07:11:22.402 106 18245.95 72.95 52533.26 88888.00 2008-04-15 07:11:22.902 106 18245.87 72.94 52533.23 88888.00 2008-04-15 07:11:23.402 106 18245.88 72.95 52533.15 88888.00 2008-04-15 07:11:23.902 106 18246.00 72.92 52533.21 88888.00 2008-04-15 07:11:24.402 106 18245.96 72.91 52533.49 88888.00 2008-04-15 07:11:24.902 106 18245.96 72.90 52533.50 88888.00 2008-04-15 07:11:25.402 106 18246.03 72.86 52533.43 88888.00 2008-04-15 07:11:25.902 106 18246.05 72.81 52533.41 88888.00 2008-04-15 07:11:26.402 106 18246.16 72.83 52533.29 88888.00 2008-04-15 07:11:26.902 106 18246.18 72.88 52533.26 88888.00 2008-04-15 07:11:27.402 106 18246.13 72.82 52533.27 88888.00 2008-04-15 07:11:27.902 106 18246.05 72.78 52533.31 88888.00 2008-04-15 07:11:28.402 106 18246.06 72.84 52533.33 88888.00 2008-04-15 07:11:28.902 106 18246.01 72.85 52533.42 88888.00 2008-04-15 07:11:29.402 106 18246.02 72.89 52533.35 88888.00 2008-04-15 07:11:29.902 106 18246.12 72.90 52533.31 88888.00 2008-04-15 07:11:30.402 106 18246.03 72.92 52533.34 88888.00 2008-04-15 07:11:30.902 106 18246.15 72.94 52533.42 88888.00 2008-04-15 07:11:31.402 106 18246.21 72.90 52533.42 88888.00 2008-04-15 07:11:31.902 106 18246.13 72.90 52533.33 88888.00 2008-04-15 07:11:32.402 106 18246.05 72.77 52533.28 88888.00 2008-04-15 07:11:32.902 106 18246.06 72.78 52533.34 88888.00 2008-04-15 07:11:33.402 106 18246.02 72.76 52533.29 88888.00 2008-04-15 07:11:33.902 106 18245.98 72.80 52533.27 88888.00 2008-04-15 07:11:34.402 106 18246.01 72.82 52533.31 88888.00 2008-04-15 07:11:34.902 106 18245.96 72.82 52533.35 88888.00 2008-04-15 07:11:35.402 106 18246.05 72.84 52533.32 88888.00 2008-04-15 07:11:35.902 106 18246.04 72.89 52533.28 88888.00 2008-04-15 07:11:36.402 106 18245.83 72.94 52533.24 88888.00 2008-04-15 07:11:36.902 106 18245.90 72.96 52533.24 88888.00 2008-04-15 07:11:37.402 106 18246.09 72.91 52533.21 88888.00 2008-04-15 07:11:37.902 106 18246.11 72.95 52533.21 88888.00 2008-04-15 07:11:38.402 106 18246.00 72.96 52533.17 88888.00 2008-04-15 07:11:38.902 106 18245.96 72.90 52533.17 88888.00 2008-04-15 07:11:39.402 106 18245.91 72.99 52533.22 88888.00 2008-04-15 07:11:39.902 106 18245.94 73.01 52533.30 88888.00 2008-04-15 07:11:40.402 106 18246.01 73.02 52533.28 88888.00 2008-04-15 07:11:40.902 106 18246.13 73.03 52533.28 88888.00 2008-04-15 07:11:41.402 106 18246.06 73.02 52533.31 88888.00 2008-04-15 07:11:41.902 106 18246.06 72.96 52533.24 88888.00 2008-04-15 07:11:42.402 106 18246.06 72.94 52533.14 88888.00 2008-04-15 07:11:42.902 106 18246.05 72.96 52533.27 88888.00 2008-04-15 07:11:43.402 106 18246.03 72.96 52533.35 88888.00 2008-04-15 07:11:43.902 106 18246.00 72.95 52533.40 88888.00 2008-04-15 07:11:44.402 106 18246.06 72.87 52533.30 88888.00 2008-04-15 07:11:44.902 106 18246.03 72.86 52533.19 88888.00 2008-04-15 07:11:45.402 106 18245.96 72.90 52533.17 88888.00 2008-04-15 07:11:45.902 106 18245.98 72.96 52533.16 88888.00 2008-04-15 07:11:46.402 106 18246.05 72.89 52533.07 88888.00 2008-04-15 07:11:46.902 106 18245.95 72.83 52533.14 88888.00 2008-04-15 07:11:47.402 106 18246.03 72.86 52533.17 88888.00 2008-04-15 07:11:47.902 106 18246.10 72.81 52533.11 88888.00 2008-04-15 07:11:48.402 106 18245.95 72.81 52533.15 88888.00 2008-04-15 07:11:48.902 106 18246.03 72.84 52533.17 88888.00 2008-04-15 07:11:49.402 106 18246.16 72.83 52533.20 88888.00 2008-04-15 07:11:49.902 106 18246.28 72.80 52533.23 88888.00 2008-04-15 07:11:50.402 106 18246.09 72.89 52533.33 88888.00 2008-04-15 07:11:50.902 106 18245.81 72.87 52533.31 88888.00 2008-04-15 07:11:51.402 106 18245.76 72.78 52533.28 88888.00 2008-04-15 07:11:51.902 106 18245.90 72.77 52533.11 88888.00 2008-04-15 07:11:52.402 106 18245.87 72.83 52533.05 88888.00 2008-04-15 07:11:52.902 106 18245.77 72.94 52532.99 88888.00 2008-04-15 07:11:53.402 106 18245.69 72.92 52533.05 88888.00 2008-04-15 07:11:53.902 106 18245.79 72.88 52533.03 88888.00 2008-04-15 07:11:54.402 106 18245.87 72.92 52533.16 88888.00 2008-04-15 07:11:54.902 106 18245.76 72.98 52533.11 88888.00 2008-04-15 07:11:55.402 106 18245.88 72.92 52533.03 88888.00 2008-04-15 07:11:55.902 106 18245.81 72.99 52533.17 88888.00 2008-04-15 07:11:56.402 106 18245.92 72.91 52533.19 88888.00 2008-04-15 07:11:56.902 106 18246.03 72.88 52533.12 88888.00 2008-04-15 07:11:57.402 106 18245.91 72.84 52533.19 88888.00 2008-04-15 07:11:57.902 106 18245.95 72.84 52533.18 88888.00 2008-04-15 07:11:58.402 106 18245.93 72.87 52533.20 88888.00 2008-04-15 07:11:58.902 106 18245.94 72.81 52533.12 88888.00 2008-04-15 07:11:59.402 106 18245.98 72.89 52533.06 88888.00 2008-04-15 07:11:59.902 106 18245.96 72.94 52533.19 88888.00 2008-04-15 07:12:00.402 106 18245.89 72.91 52533.10 88888.00 2008-04-15 07:12:00.902 106 18245.90 72.94 52533.03 88888.00 2008-04-15 07:12:01.402 106 18245.92 72.88 52533.07 88888.00 2008-04-15 07:12:01.902 106 18246.02 72.91 52533.16 88888.00 2008-04-15 07:12:02.402 106 18245.89 72.88 52533.27 88888.00 2008-04-15 07:12:02.902 106 18245.96 72.92 52533.30 88888.00 2008-04-15 07:12:03.402 106 18245.98 72.99 52533.17 88888.00 2008-04-15 07:12:03.902 106 18246.03 73.01 52533.09 88888.00 2008-04-15 07:12:04.402 106 18246.06 72.95 52533.14 88888.00 2008-04-15 07:12:04.902 106 18246.20 72.85 52533.14 88888.00 2008-04-15 07:12:05.402 106 18246.16 72.90 52533.10 88888.00 2008-04-15 07:12:05.902 106 18245.95 72.92 52533.06 88888.00 2008-04-15 07:12:06.402 106 18245.93 73.05 52533.07 88888.00 2008-04-15 07:12:06.902 106 18245.95 72.94 52533.09 88888.00 2008-04-15 07:12:07.402 106 18245.98 72.78 52533.12 88888.00 2008-04-15 07:12:07.902 106 18245.96 72.75 52533.17 88888.00 2008-04-15 07:12:08.402 106 18245.89 72.72 52533.23 88888.00 2008-04-15 07:12:08.902 106 18246.13 72.68 52533.20 88888.00 2008-04-15 07:12:09.402 106 18246.15 72.73 52533.12 88888.00 2008-04-15 07:12:09.902 106 18246.13 72.88 52533.16 88888.00 2008-04-15 07:12:10.402 106 18246.24 73.00 52533.11 88888.00 2008-04-15 07:12:10.902 106 18246.07 72.97 52533.17 88888.00 2008-04-15 07:12:11.402 106 18246.17 72.90 52533.29 88888.00 2008-04-15 07:12:11.902 106 18246.24 72.96 52533.38 88888.00 2008-04-15 07:12:12.402 106 18246.15 72.96 52533.38 88888.00 2008-04-15 07:12:12.902 106 18246.02 73.01 52533.32 88888.00 2008-04-15 07:12:13.402 106 18246.05 72.95 52533.31 88888.00 2008-04-15 07:12:13.902 106 18246.11 72.95 52533.33 88888.00 2008-04-15 07:12:14.402 106 18246.30 72.95 52533.36 88888.00 2008-04-15 07:12:14.902 106 18246.35 72.96 52533.21 88888.00 2008-04-15 07:12:15.402 106 18246.22 73.00 52533.22 88888.00 2008-04-15 07:12:15.902 106 18246.15 72.95 52533.30 88888.00 2008-04-15 07:12:16.402 106 18246.15 72.96 52533.23 88888.00 2008-04-15 07:12:16.902 106 18246.20 72.90 52533.28 88888.00 2008-04-15 07:12:17.402 106 18246.33 72.95 52533.45 88888.00 2008-04-15 07:12:17.902 106 18246.30 72.99 52533.40 88888.00 2008-04-15 07:12:18.402 106 18246.21 73.00 52533.36 88888.00 2008-04-15 07:12:18.902 106 18246.11 72.96 52533.42 88888.00 2008-04-15 07:12:19.402 106 18246.06 73.01 52533.50 88888.00 2008-04-15 07:12:19.902 106 18246.22 72.98 52533.47 88888.00 2008-04-15 07:12:20.402 106 18246.31 73.04 52533.39 88888.00 2008-04-15 07:12:20.902 106 18246.15 73.09 52533.42 88888.00 2008-04-15 07:12:21.402 106 18246.04 73.09 52533.34 88888.00 2008-04-15 07:12:21.902 106 18246.01 73.05 52533.34 88888.00 2008-04-15 07:12:22.402 106 18246.13 72.96 52533.35 88888.00 2008-04-15 07:12:22.902 106 18246.17 72.87 52533.50 88888.00 2008-04-15 07:12:23.402 106 18246.21 72.92 52533.40 88888.00 2008-04-15 07:12:23.902 106 18246.27 72.98 52533.39 88888.00 2008-04-15 07:12:24.402 106 18246.38 72.99 52533.32 88888.00 2008-04-15 07:12:24.902 106 18246.45 72.97 52533.18 88888.00 2008-04-15 07:12:25.402 106 18246.36 73.02 52533.19 88888.00 2008-04-15 07:12:25.902 106 18246.41 73.09 52533.22 88888.00 2008-04-15 07:12:26.402 106 18246.31 73.04 52533.15 88888.00 2008-04-15 07:12:26.902 106 18246.17 73.06 52533.17 88888.00 2008-04-15 07:12:27.402 106 18246.23 73.12 52533.21 88888.00 2008-04-15 07:12:27.902 106 18246.26 73.19 52533.30 88888.00 2008-04-15 07:12:28.402 106 18246.22 73.12 52533.34 88888.00 2008-04-15 07:12:28.902 106 18246.21 73.13 52533.35 88888.00 2008-04-15 07:12:29.402 106 18246.21 73.16 52533.26 88888.00 2008-04-15 07:12:29.902 106 18246.16 73.22 52533.32 88888.00 2008-04-15 07:12:30.402 106 18246.16 73.24 52533.51 88888.00 2008-04-15 07:12:30.902 106 18246.18 73.25 52533.41 88888.00 2008-04-15 07:12:31.402 106 18246.06 73.30 52533.36 88888.00 2008-04-15 07:12:31.902 106 18246.06 73.25 52533.34 88888.00 2008-04-15 07:12:32.402 106 18246.02 73.24 52533.38 88888.00 2008-04-15 07:12:32.902 106 18246.13 73.29 52533.28 88888.00 2008-04-15 07:12:33.402 106 18246.16 73.26 52533.29 88888.00 2008-04-15 07:12:33.902 106 18246.18 73.25 52533.21 88888.00 2008-04-15 07:12:34.402 106 18246.26 73.23 52533.30 88888.00 2008-04-15 07:12:34.902 106 18246.22 73.19 52533.35 88888.00 2008-04-15 07:12:35.402 106 18246.34 73.05 52533.34 88888.00 2008-04-15 07:12:35.902 106 18246.36 72.91 52533.31 88888.00 2008-04-15 07:12:36.402 106 18246.37 72.91 52533.34 88888.00 2008-04-15 07:12:36.902 106 18246.31 72.97 52533.39 88888.00 2008-04-15 07:12:37.402 106 18246.28 72.99 52533.35 88888.00 2008-04-15 07:12:37.902 106 18246.30 73.14 52533.20 88888.00 2008-04-15 07:12:38.402 106 18246.34 73.11 52533.20 88888.00 2008-04-15 07:12:38.902 106 18246.39 73.17 52533.24 88888.00 2008-04-15 07:12:39.402 106 18246.42 73.14 52533.20 88888.00 2008-04-15 07:12:39.902 106 18246.46 73.13 52533.12 88888.00 2008-04-15 07:12:40.402 106 18246.43 73.16 52533.23 88888.00 2008-04-15 07:12:40.902 106 18246.36 73.11 52533.22 88888.00 2008-04-15 07:12:41.402 106 18246.43 73.13 52533.20 88888.00 2008-04-15 07:12:41.902 106 18246.38 73.16 52533.26 88888.00 2008-04-15 07:12:42.402 106 18246.37 73.06 52533.26 88888.00 2008-04-15 07:12:42.902 106 18246.37 73.10 52533.16 88888.00 2008-04-15 07:12:43.402 106 18246.38 73.22 52533.19 88888.00 2008-04-15 07:12:43.902 106 18246.34 73.22 52533.14 88888.00 2008-04-15 07:12:44.402 106 18246.27 73.14 52533.23 88888.00 2008-04-15 07:12:44.902 106 18246.31 73.21 52533.27 88888.00 2008-04-15 07:12:45.402 106 18246.32 73.31 52533.21 88888.00 2008-04-15 07:12:45.902 106 18246.48 73.31 52533.11 88888.00 2008-04-15 07:12:46.402 106 18246.52 73.28 52533.17 88888.00 2008-04-15 07:12:46.902 106 18246.48 73.26 52533.12 88888.00 2008-04-15 07:12:47.402 106 18246.37 73.23 52533.07 88888.00 2008-04-15 07:12:47.902 106 18246.46 73.07 52533.09 88888.00 2008-04-15 07:12:48.402 106 18246.50 73.21 52533.08 88888.00 2008-04-15 07:12:48.902 106 18246.46 73.25 52533.16 88888.00 2008-04-15 07:12:49.402 106 18246.45 73.29 52533.16 88888.00 2008-04-15 07:12:49.902 106 18246.34 73.33 52533.12 88888.00 2008-04-15 07:12:50.402 106 18246.34 73.22 52533.14 88888.00 2008-04-15 07:12:50.902 106 18246.30 73.12 52533.24 88888.00 2008-04-15 07:12:51.402 106 18246.27 73.09 52533.16 88888.00 2008-04-15 07:12:51.902 106 18246.24 73.17 52533.10 88888.00 2008-04-15 07:12:52.402 106 18246.17 73.19 52533.17 88888.00 2008-04-15 07:12:52.902 106 18246.26 73.22 52533.05 88888.00 2008-04-15 07:12:53.402 106 18246.32 73.18 52533.01 88888.00 2008-04-15 07:12:53.902 106 18246.20 73.09 52533.01 88888.00 2008-04-15 07:12:54.402 106 18246.17 73.07 52533.12 88888.00 2008-04-15 07:12:54.902 106 18246.18 73.10 52533.19 88888.00 2008-04-15 07:12:55.402 106 18246.26 73.09 52533.26 88888.00 2008-04-15 07:12:55.902 106 18246.16 73.17 52533.41 88888.00 2008-04-15 07:12:56.402 106 18246.11 73.18 52533.32 88888.00 2008-04-15 07:12:56.902 106 18246.14 73.21 52533.33 88888.00 2008-04-15 07:12:57.402 106 18246.14 73.25 52533.34 88888.00 2008-04-15 07:12:57.902 106 18246.15 73.17 52533.34 88888.00 2008-04-15 07:12:58.402 106 18246.14 73.21 52533.16 88888.00 2008-04-15 07:12:58.902 106 18246.27 73.24 52533.12 88888.00 2008-04-15 07:12:59.402 106 18246.25 73.18 52533.21 88888.00 2008-04-15 07:12:59.902 106 18246.15 73.14 52533.30 88888.00 2008-04-15 07:13:00.402 106 18246.07 73.19 52533.30 88888.00 2008-04-15 07:13:00.902 106 18246.10 73.30 52533.36 88888.00 2008-04-15 07:13:01.402 106 18246.21 73.32 52533.33 88888.00 2008-04-15 07:13:01.902 106 18246.21 73.32 52533.29 88888.00 2008-04-15 07:13:02.402 106 18246.22 73.31 52533.28 88888.00 2008-04-15 07:13:02.902 106 18246.14 73.34 52533.20 88888.00 2008-04-15 07:13:03.402 106 18246.14 73.36 52533.26 88888.00 2008-04-15 07:13:03.902 106 18246.14 73.30 52533.30 88888.00 2008-04-15 07:13:04.402 106 18246.15 73.34 52533.26 88888.00 2008-04-15 07:13:04.902 106 18246.07 73.38 52533.24 88888.00 2008-04-15 07:13:05.402 106 18246.16 73.38 52533.28 88888.00 2008-04-15 07:13:05.902 106 18246.10 73.33 52533.27 88888.00 2008-04-15 07:13:06.402 106 18246.10 73.33 52533.23 88888.00 2008-04-15 07:13:06.902 106 18246.05 73.35 52533.22 88888.00 2008-04-15 07:13:07.402 106 18246.15 73.29 52533.05 88888.00 2008-04-15 07:13:07.902 106 18246.14 73.24 52533.11 88888.00 2008-04-15 07:13:08.402 106 18246.13 73.15 52533.17 88888.00 2008-04-15 07:13:08.902 106 18246.12 73.31 52533.16 88888.00 2008-04-15 07:13:09.402 106 18246.13 73.29 52533.14 88888.00 2008-04-15 07:13:09.902 106 18246.05 73.06 52533.05 88888.00 2008-04-15 07:13:10.402 106 18246.03 73.00 52533.04 88888.00 2008-04-15 07:13:10.902 106 18246.10 73.20 52533.10 88888.00 2008-04-15 07:13:11.402 106 18246.16 73.30 52533.21 88888.00 2008-04-15 07:13:11.902 106 18246.14 73.22 52533.10 88888.00 2008-04-15 07:13:12.402 106 18246.18 73.23 52533.05 88888.00 2008-04-15 07:13:12.902 106 18246.16 73.29 52533.22 88888.00 2008-04-15 07:13:13.402 106 18246.18 73.25 52533.35 88888.00 2008-04-15 07:13:13.902 106 18246.15 73.25 52533.22 88888.00 2008-04-15 07:13:14.402 106 18246.00 73.21 52533.19 88888.00 2008-04-15 07:13:14.902 106 18246.05 73.22 52533.21 88888.00 2008-04-15 07:13:15.402 106 18246.04 73.23 52533.19 88888.00 2008-04-15 07:13:15.902 106 18246.17 73.29 52533.23 88888.00 2008-04-15 07:13:16.402 106 18246.13 73.31 52533.24 88888.00 2008-04-15 07:13:16.902 106 18246.04 73.28 52533.39 88888.00 2008-04-15 07:13:17.402 106 18246.01 73.23 52533.40 88888.00 2008-04-15 07:13:17.902 106 18246.20 73.25 52533.31 88888.00 2008-04-15 07:13:18.402 106 18246.35 73.31 52533.27 88888.00 2008-04-15 07:13:18.902 106 18246.31 73.31 52533.36 88888.00 2008-04-15 07:13:19.402 106 18246.26 73.38 52533.36 88888.00 2008-04-15 07:13:19.902 106 18246.23 73.38 52533.38 88888.00 2008-04-15 07:13:20.402 106 18246.23 73.33 52533.33 88888.00 2008-04-15 07:13:20.902 106 18246.09 73.25 52533.30 88888.00 2008-04-15 07:13:21.402 106 18246.16 73.25 52533.18 88888.00 2008-04-15 07:13:21.902 106 18246.20 73.32 52533.18 88888.00 2008-04-15 07:13:22.402 106 18246.11 73.36 52533.20 88888.00 2008-04-15 07:13:22.902 106 18246.21 73.35 52533.30 88888.00 2008-04-15 07:13:23.402 106 18246.21 73.25 52533.26 88888.00 2008-04-15 07:13:23.902 106 18246.22 73.30 52533.12 88888.00 2008-04-15 07:13:24.402 106 18246.34 73.40 52533.08 88888.00 2008-04-15 07:13:24.902 106 18246.34 73.45 52533.08 88888.00 2008-04-15 07:13:25.402 106 18246.35 73.38 52533.14 88888.00 2008-04-15 07:13:25.902 106 18246.30 73.35 52533.18 88888.00 2008-04-15 07:13:26.402 106 18246.14 73.25 52533.14 88888.00 2008-04-15 07:13:26.902 106 18246.13 73.24 52533.05 88888.00 2008-04-15 07:13:27.402 106 18246.18 73.14 52533.06 88888.00 2008-04-15 07:13:27.902 106 18246.17 73.31 52533.09 88888.00 2008-04-15 07:13:28.402 106 18246.13 73.32 52533.09 88888.00 2008-04-15 07:13:28.902 106 18246.25 73.34 52533.08 88888.00 2008-04-15 07:13:29.402 106 18246.18 73.39 52532.97 88888.00 2008-04-15 07:13:29.902 106 18246.13 73.38 52533.08 88888.00 2008-04-15 07:13:30.402 106 18246.26 73.32 52533.29 88888.00 2008-04-15 07:13:30.902 106 18246.32 73.26 52533.26 88888.00 2008-04-15 07:13:31.402 106 18246.31 73.33 52533.17 88888.00 2008-04-15 07:13:31.902 106 18246.26 73.36 52533.11 88888.00 2008-04-15 07:13:32.402 106 18246.30 73.34 52533.19 88888.00 2008-04-15 07:13:32.902 106 18246.24 73.34 52533.09 88888.00 2008-04-15 07:13:33.402 106 18246.22 73.35 52533.00 88888.00 2008-04-15 07:13:33.902 106 18246.12 73.30 52533.12 88888.00 2008-04-15 07:13:34.402 106 18246.13 73.38 52533.20 88888.00 2008-04-15 07:13:34.902 106 18246.27 73.39 52533.22 88888.00 2008-04-15 07:13:35.402 106 18246.21 73.40 52533.26 88888.00 2008-04-15 07:13:35.902 106 18246.21 73.37 52533.17 88888.00 2008-04-15 07:13:36.402 106 18246.28 73.39 52533.10 88888.00 2008-04-15 07:13:36.902 106 18246.28 73.45 52533.09 88888.00 2008-04-15 07:13:37.402 106 18246.24 73.43 52533.17 88888.00 2008-04-15 07:13:37.902 106 18246.30 73.42 52533.21 88888.00 2008-04-15 07:13:38.402 106 18246.20 73.39 52533.18 88888.00 2008-04-15 07:13:38.902 106 18246.17 73.42 52533.20 88888.00 2008-04-15 07:13:39.402 106 18246.31 73.40 52533.15 88888.00 2008-04-15 07:13:39.902 106 18246.39 73.40 52533.15 88888.00 2008-04-15 07:13:40.402 106 18246.14 73.48 52533.08 88888.00 2008-04-15 07:13:40.902 106 18246.06 73.51 52533.08 88888.00 2008-04-15 07:13:41.402 106 18246.04 73.56 52533.14 88888.00 2008-04-15 07:13:41.902 106 18246.11 73.58 52533.12 88888.00 2008-04-15 07:13:42.402 106 18246.11 73.61 52533.12 88888.00 2008-04-15 07:13:42.902 106 18245.96 73.69 52533.09 88888.00 2008-04-15 07:13:43.402 106 18245.98 73.69 52533.15 88888.00 2008-04-15 07:13:43.902 106 18246.09 73.69 52533.23 88888.00 2008-04-15 07:13:44.402 106 18246.11 73.72 52533.21 88888.00 2008-04-15 07:13:44.902 106 18246.01 73.69 52533.21 88888.00 2008-04-15 07:13:45.402 106 18246.10 73.67 52533.17 88888.00 2008-04-15 07:13:45.902 106 18246.12 73.70 52533.11 88888.00 2008-04-15 07:13:46.402 106 18246.09 73.70 52533.09 88888.00 2008-04-15 07:13:46.902 106 18245.98 73.72 52533.20 88888.00 2008-04-15 07:13:47.402 106 18246.07 73.77 52533.18 88888.00 2008-04-15 07:13:47.902 106 18246.10 73.80 52533.10 88888.00 2008-04-15 07:13:48.402 106 18246.13 73.70 52533.12 88888.00 2008-04-15 07:13:48.902 106 18246.07 73.63 52533.11 88888.00 2008-04-15 07:13:49.402 106 18246.14 73.55 52533.15 88888.00 2008-04-15 07:13:49.902 106 18246.05 73.51 52533.09 88888.00 2008-04-15 07:13:50.402 106 18246.02 73.50 52533.09 88888.00 2008-04-15 07:13:50.902 106 18246.18 73.53 52533.04 88888.00 2008-04-15 07:13:51.402 106 18246.31 73.63 52532.99 88888.00 2008-04-15 07:13:51.902 106 18246.32 73.65 52533.07 88888.00 2008-04-15 07:13:52.402 106 18246.15 73.62 52533.11 88888.00 2008-04-15 07:13:52.902 106 18246.11 73.61 52533.20 88888.00 2008-04-15 07:13:53.402 106 18246.04 73.61 52533.29 88888.00 2008-04-15 07:13:53.902 106 18246.12 73.58 52533.29 88888.00 2008-04-15 07:13:54.402 106 18246.17 73.56 52533.40 88888.00 2008-04-15 07:13:54.902 106 18246.21 73.67 52533.38 88888.00 2008-04-15 07:13:55.402 106 18246.17 73.62 52533.23 88888.00 2008-04-15 07:13:55.902 106 18246.12 73.62 52533.20 88888.00 2008-04-15 07:13:56.402 106 18246.10 73.65 52533.26 88888.00 2008-04-15 07:13:56.902 106 18246.17 73.63 52533.34 88888.00 2008-04-15 07:13:57.402 106 18246.14 73.59 52533.41 88888.00 2008-04-15 07:13:57.902 106 18246.07 73.72 52533.43 88888.00 2008-04-15 07:13:58.402 106 18246.14 73.70 52533.43 88888.00 2008-04-15 07:13:58.902 106 18246.22 73.68 52533.40 88888.00 2008-04-15 07:13:59.402 106 18246.17 73.64 52533.34 88888.00 2008-04-15 07:13:59.902 106 18246.05 73.68 52533.36 88888.00 2008-04-15 07:14:00.402 106 18246.05 73.62 52533.34 88888.00 2008-04-15 07:14:00.902 106 18246.06 73.59 52533.30 88888.00 2008-04-15 07:14:01.402 106 18246.05 73.57 52533.35 88888.00 2008-04-15 07:14:01.902 106 18246.09 73.52 52533.38 88888.00 2008-04-15 07:14:02.402 106 18246.01 73.58 52533.42 88888.00 2008-04-15 07:14:02.902 106 18245.83 73.68 52533.33 88888.00 2008-04-15 07:14:03.402 106 18245.91 73.69 52533.19 88888.00 2008-04-15 07:14:03.902 106 18246.10 73.73 52533.20 88888.00 2008-04-15 07:14:04.402 106 18246.21 73.81 52533.22 88888.00 2008-04-15 07:14:04.902 106 18246.17 73.69 52533.27 88888.00 2008-04-15 07:14:05.402 106 18246.07 73.67 52533.27 88888.00 2008-04-15 07:14:05.902 106 18246.10 73.64 52533.22 88888.00 2008-04-15 07:14:06.402 106 18245.98 73.63 52533.24 88888.00 2008-04-15 07:14:06.902 106 18246.00 73.56 52533.21 88888.00 2008-04-15 07:14:07.402 106 18245.94 73.62 52533.23 88888.00 2008-04-15 07:14:07.902 106 18245.79 73.64 52533.20 88888.00 2008-04-15 07:14:08.402 106 18245.73 73.57 52533.22 88888.00 2008-04-15 07:14:08.902 106 18245.70 73.55 52533.26 88888.00 2008-04-15 07:14:09.402 106 18245.91 73.52 52533.26 88888.00 2008-04-15 07:14:09.902 106 18245.92 73.56 52533.31 88888.00 2008-04-15 07:14:10.402 106 18245.76 73.59 52533.29 88888.00 2008-04-15 07:14:10.902 106 18245.63 73.66 52533.20 88888.00 2008-04-15 07:14:11.402 106 18245.67 73.66 52533.20 88888.00 2008-04-15 07:14:11.902 106 18245.61 73.46 52533.30 88888.00 2008-04-15 07:14:12.402 106 18245.70 73.54 52533.18 88888.00 2008-04-15 07:14:12.902 106 18245.82 73.56 52533.26 88888.00 2008-04-15 07:14:13.402 106 18245.89 73.59 52533.24 88888.00 2008-04-15 07:14:13.902 106 18245.98 73.63 52533.21 88888.00 2008-04-15 07:14:14.402 106 18245.95 73.59 52533.24 88888.00 2008-04-15 07:14:14.902 106 18245.88 73.55 52533.35 88888.00 2008-04-15 07:14:15.402 106 18245.93 73.56 52533.46 88888.00 2008-04-15 07:14:15.902 106 18245.76 73.58 52533.49 88888.00 2008-04-15 07:14:16.402 106 18245.78 73.53 52533.43 88888.00 2008-04-15 07:14:16.902 106 18245.76 73.55 52533.27 88888.00 2008-04-15 07:14:17.402 106 18245.87 73.59 52533.21 88888.00 2008-04-15 07:14:17.902 106 18246.00 73.62 52533.17 88888.00 2008-04-15 07:14:18.402 106 18245.92 73.66 52533.24 88888.00 2008-04-15 07:14:18.902 106 18245.69 73.71 52533.31 88888.00 2008-04-15 07:14:19.402 106 18245.84 73.77 52533.42 88888.00 2008-04-15 07:14:19.902 106 18245.85 73.67 52533.52 88888.00 2008-04-15 07:14:20.402 106 18245.83 73.67 52533.59 88888.00 2008-04-15 07:14:20.902 106 18245.79 73.71 52533.50 88888.00 2008-04-15 07:14:21.402 106 18245.87 73.76 52533.40 88888.00 2008-04-15 07:14:21.902 106 18245.85 73.66 52533.34 88888.00 2008-04-15 07:14:22.402 106 18246.13 73.58 52533.40 88888.00 2008-04-15 07:14:22.902 106 18246.06 73.54 52533.44 88888.00 2008-04-15 07:14:23.402 106 18246.00 73.50 52533.43 88888.00 2008-04-15 07:14:23.902 106 18245.96 73.55 52533.36 88888.00 2008-04-15 07:14:24.402 106 18246.03 73.49 52533.31 88888.00 2008-04-15 07:14:24.902 106 18246.01 73.52 52533.23 88888.00 2008-04-15 07:14:25.402 106 18246.05 73.57 52533.29 88888.00 2008-04-15 07:14:25.902 106 18246.01 73.58 52533.42 88888.00 2008-04-15 07:14:26.402 106 18245.89 73.52 52533.43 88888.00 2008-04-15 07:14:26.902 106 18245.89 73.58 52533.39 88888.00 2008-04-15 07:14:27.402 106 18246.04 73.67 52533.38 88888.00 2008-04-15 07:14:27.902 106 18245.91 73.64 52533.24 88888.00 2008-04-15 07:14:28.402 106 18245.87 73.56 52533.24 88888.00 2008-04-15 07:14:28.902 106 18245.77 73.50 52533.24 88888.00 2008-04-15 07:14:29.402 106 18245.76 73.46 52533.32 88888.00 2008-04-15 07:14:29.902 106 18245.78 73.46 52533.49 88888.00 2008-04-15 07:14:30.402 106 18245.91 73.42 52533.43 88888.00 2008-04-15 07:14:30.902 106 18245.99 73.42 52533.40 88888.00 2008-04-15 07:14:31.402 106 18245.95 73.45 52533.34 88888.00 2008-04-15 07:14:31.902 106 18245.78 73.48 52533.23 88888.00 2008-04-15 07:14:32.402 106 18245.95 73.55 52533.22 88888.00 2008-04-15 07:14:32.902 106 18246.03 73.58 52533.27 88888.00 2008-04-15 07:14:33.402 106 18245.85 73.58 52533.29 88888.00 2008-04-15 07:14:33.902 106 18245.69 73.54 52533.29 88888.00 2008-04-15 07:14:34.402 106 18245.74 73.46 52533.30 88888.00 2008-04-15 07:14:34.902 106 18245.72 73.41 52533.30 88888.00 2008-04-15 07:14:35.402 106 18245.83 73.43 52533.40 88888.00 2008-04-15 07:14:35.902 106 18245.76 73.54 52533.33 88888.00 2008-04-15 07:14:36.402 106 18245.73 73.58 52533.40 88888.00 2008-04-15 07:14:36.902 106 18246.09 73.56 52533.49 88888.00 2008-04-15 07:14:37.402 106 18246.00 73.55 52533.41 88888.00 2008-04-15 07:14:37.902 106 18245.79 73.51 52533.40 88888.00 2008-04-15 07:14:38.402 106 18245.82 73.50 52533.32 88888.00 2008-04-15 07:14:38.902 106 18245.72 73.47 52533.38 88888.00 2008-04-15 07:14:39.402 106 18245.77 73.47 52533.34 88888.00 2008-04-15 07:14:39.902 106 18245.74 73.45 52533.38 88888.00 2008-04-15 07:14:40.402 106 18245.70 73.47 52533.31 88888.00 2008-04-15 07:14:40.902 106 18245.74 73.47 52533.24 88888.00 2008-04-15 07:14:41.402 106 18245.65 73.38 52533.28 88888.00 2008-04-15 07:14:41.902 106 18245.91 73.42 52533.38 88888.00 2008-04-15 07:14:42.402 106 18245.90 73.48 52533.36 88888.00 2008-04-15 07:14:42.902 106 18245.89 73.46 52533.42 88888.00 2008-04-15 07:14:43.402 106 18245.82 73.52 52533.39 88888.00 2008-04-15 07:14:43.902 106 18245.82 73.56 52533.31 88888.00 2008-04-15 07:14:44.402 106 18245.94 73.50 52533.20 88888.00 2008-04-15 07:14:44.902 106 18245.83 73.45 52533.29 88888.00 2008-04-15 07:14:45.402 106 18245.91 73.44 52533.32 88888.00 2008-04-15 07:14:45.902 106 18245.85 73.45 52533.30 88888.00 2008-04-15 07:14:46.402 106 18245.87 73.50 52533.33 88888.00 2008-04-15 07:14:46.902 106 18246.03 73.53 52533.26 88888.00 2008-04-15 07:14:47.402 106 18245.95 73.51 52533.19 88888.00 2008-04-15 07:14:47.902 106 18245.85 73.62 52533.08 88888.00 2008-04-15 07:14:48.402 106 18245.85 73.65 52532.99 88888.00 2008-04-15 07:14:48.902 106 18246.03 73.58 52533.03 88888.00 2008-04-15 07:14:49.402 106 18246.07 73.55 52533.06 88888.00 2008-04-15 07:14:49.902 106 18245.87 73.46 52533.09 88888.00 2008-04-15 07:14:50.402 106 18245.93 73.40 52533.12 88888.00 2008-04-15 07:14:50.902 106 18245.80 73.39 52533.17 88888.00 2008-04-15 07:14:51.402 106 18245.83 73.41 52533.17 88888.00 2008-04-15 07:14:51.902 106 18245.92 73.51 52533.21 88888.00 2008-04-15 07:14:52.402 106 18245.94 73.54 52533.33 88888.00 2008-04-15 07:14:52.902 106 18245.96 73.51 52533.38 88888.00 2008-04-15 07:14:53.402 106 18245.73 73.58 52533.31 88888.00 2008-04-15 07:14:53.902 106 18245.95 73.68 52533.34 88888.00 2008-04-15 07:14:54.402 106 18245.93 73.72 52533.39 88888.00 2008-04-15 07:14:54.902 106 18246.01 73.72 52533.33 88888.00 2008-04-15 07:14:55.402 106 18245.96 73.79 52533.40 88888.00 2008-04-15 07:14:55.902 106 18245.89 73.70 52533.38 88888.00 2008-04-15 07:14:56.402 106 18245.88 73.53 52533.28 88888.00 2008-04-15 07:14:56.902 106 18246.05 73.50 52533.36 88888.00 2008-04-15 07:14:57.402 106 18245.98 73.44 52533.46 88888.00 2008-04-15 07:14:57.902 106 18245.99 73.57 52533.49 88888.00 2008-04-15 07:14:58.402 106 18245.79 73.61 52533.41 88888.00 2008-04-15 07:14:58.902 106 18245.85 73.57 52533.38 88888.00 2008-04-15 07:14:59.402 106 18246.00 73.56 52533.35 88888.00 2008-04-15 07:14:59.902 106 18245.96 73.57 52533.35 88888.00 2008-04-15 07:15:00.402 106 18246.06 73.63 52533.43 88888.00 2008-04-15 07:15:00.902 106 18246.03 73.70 52533.34 88888.00 2008-04-15 07:15:01.402 106 18245.93 73.69 52533.28 88888.00 2008-04-15 07:15:01.902 106 18245.77 73.69 52533.35 88888.00 2008-04-15 07:15:02.402 106 18245.76 73.67 52533.27 88888.00 2008-04-15 07:15:02.902 106 18245.72 73.70 52533.28 88888.00 2008-04-15 07:15:03.402 106 18245.92 73.75 52533.34 88888.00 2008-04-15 07:15:03.902 106 18246.06 73.73 52533.34 88888.00 2008-04-15 07:15:04.402 106 18245.90 73.72 52533.27 88888.00 2008-04-15 07:15:04.902 106 18245.85 73.69 52533.26 88888.00 2008-04-15 07:15:05.402 106 18246.05 73.65 52533.35 88888.00 2008-04-15 07:15:05.902 106 18246.18 73.65 52533.36 88888.00 2008-04-15 07:15:06.402 106 18246.31 73.51 52533.33 88888.00 2008-04-15 07:15:06.902 106 18246.24 73.38 52533.34 88888.00 2008-04-15 07:15:07.402 106 18245.95 73.48 52533.31 88888.00 2008-04-15 07:15:07.902 106 18245.94 73.58 52533.40 88888.00 2008-04-15 07:15:08.402 106 18245.95 73.42 52533.53 88888.00 2008-04-15 07:15:08.902 106 18246.01 73.50 52533.51 88888.00 2008-04-15 07:15:09.402 106 18245.81 73.72 52533.38 88888.00 2008-04-15 07:15:09.902 106 18245.74 73.71 52533.42 88888.00 2008-04-15 07:15:10.402 106 18245.85 73.66 52533.46 88888.00 2008-04-15 07:15:10.902 106 18245.77 73.66 52533.46 88888.00 2008-04-15 07:15:11.402 106 18245.85 73.69 52533.49 88888.00 2008-04-15 07:15:11.902 106 18245.98 73.75 52533.43 88888.00 2008-04-15 07:15:12.402 106 18245.95 73.77 52533.36 88888.00 2008-04-15 07:15:12.902 106 18245.88 73.68 52533.39 88888.00 2008-04-15 07:15:13.402 106 18245.95 73.67 52533.43 88888.00 2008-04-15 07:15:13.902 106 18246.06 73.67 52533.43 88888.00 2008-04-15 07:15:14.402 106 18246.01 73.67 52533.41 88888.00 2008-04-15 07:15:14.902 106 18245.96 73.67 52533.36 88888.00 2008-04-15 07:15:15.402 106 18246.00 73.59 52533.39 88888.00 2008-04-15 07:15:15.902 106 18245.89 73.67 52533.42 88888.00 2008-04-15 07:15:16.402 106 18245.74 73.69 52533.32 88888.00 2008-04-15 07:15:16.902 106 18245.90 73.66 52533.18 88888.00 2008-04-15 07:15:17.402 106 18246.04 73.63 52533.14 88888.00 2008-04-15 07:15:17.902 106 18246.07 73.65 52533.18 88888.00 2008-04-15 07:15:18.402 106 18245.98 73.69 52533.24 88888.00 2008-04-15 07:15:18.902 106 18245.92 73.77 52533.19 88888.00 2008-04-15 07:15:19.402 106 18245.87 73.80 52533.11 88888.00 2008-04-15 07:15:19.902 106 18246.01 73.75 52533.23 88888.00 2008-04-15 07:15:20.402 106 18246.14 73.76 52533.28 88888.00 2008-04-15 07:15:20.902 106 18245.95 73.74 52533.21 88888.00 2008-04-15 07:15:21.402 106 18246.04 73.79 52533.27 88888.00 2008-04-15 07:15:21.902 106 18246.01 73.87 52533.35 88888.00 2008-04-15 07:15:22.402 106 18245.96 73.83 52533.44 88888.00 2008-04-15 07:15:22.902 106 18245.95 73.85 52533.34 88888.00 2008-04-15 07:15:23.402 106 18245.93 73.82 52533.34 88888.00 2008-04-15 07:15:23.902 106 18246.04 73.75 52533.35 88888.00 2008-04-15 07:15:24.402 106 18246.05 73.67 52533.29 88888.00 2008-04-15 07:15:24.902 106 18246.12 73.62 52533.32 88888.00 2008-04-15 07:15:25.402 106 18246.12 73.69 52533.33 88888.00 2008-04-15 07:15:25.902 106 18246.15 73.71 52533.35 88888.00 2008-04-15 07:15:26.402 106 18246.10 73.76 52533.21 88888.00 2008-04-15 07:15:26.902 106 18245.99 73.86 52533.21 88888.00 2008-04-15 07:15:27.402 106 18246.04 73.92 52533.24 88888.00 2008-04-15 07:15:27.902 106 18246.12 73.91 52533.32 88888.00 2008-04-15 07:15:28.402 106 18246.04 73.94 52533.21 88888.00 2008-04-15 07:15:28.902 106 18246.02 73.89 52533.17 88888.00 2008-04-15 07:15:29.402 106 18246.22 73.90 52533.20 88888.00 2008-04-15 07:15:29.902 106 18246.13 73.95 52533.16 88888.00 2008-04-15 07:15:30.402 106 18246.24 73.97 52533.08 88888.00 2008-04-15 07:15:30.902 106 18246.11 73.96 52533.08 88888.00 2008-04-15 07:15:31.402 106 18245.99 73.88 52533.03 88888.00 2008-04-15 07:15:31.902 106 18245.96 73.84 52533.10 88888.00 2008-04-15 07:15:32.402 106 18246.10 73.80 52533.16 88888.00 2008-04-15 07:15:32.902 106 18246.13 73.84 52533.26 88888.00 2008-04-15 07:15:33.402 106 18245.95 73.76 52533.29 88888.00 2008-04-15 07:15:33.902 106 18246.00 73.67 52533.34 88888.00 2008-04-15 07:15:34.402 106 18245.93 73.67 52533.42 88888.00 2008-04-15 07:15:34.902 106 18245.96 73.80 52533.47 88888.00 2008-04-15 07:15:35.402 106 18246.03 73.82 52533.50 88888.00 2008-04-15 07:15:35.902 106 18246.05 73.70 52533.47 88888.00 2008-04-15 07:15:36.402 106 18246.14 73.76 52533.47 88888.00 2008-04-15 07:15:36.902 106 18246.25 73.75 52533.31 88888.00 2008-04-15 07:15:37.402 106 18246.16 73.80 52533.35 88888.00 2008-04-15 07:15:37.902 106 18246.09 73.73 52533.43 88888.00 2008-04-15 07:15:38.402 106 18246.04 73.82 52533.42 88888.00 2008-04-15 07:15:38.902 106 18246.04 73.82 52533.29 88888.00 2008-04-15 07:15:39.402 106 18246.06 73.89 52533.22 88888.00 2008-04-15 07:15:39.902 106 18246.10 73.92 52533.23 88888.00 2008-04-15 07:15:40.402 106 18246.10 73.85 52533.18 88888.00 2008-04-15 07:15:40.902 106 18246.17 73.92 52533.26 88888.00 2008-04-15 07:15:41.402 106 18246.20 73.92 52533.16 88888.00 2008-04-15 07:15:41.902 106 18246.22 73.86 52533.20 88888.00 2008-04-15 07:15:42.402 106 18246.06 73.83 52533.08 88888.00 2008-04-15 07:15:42.902 106 18246.07 73.85 52533.04 88888.00 2008-04-15 07:15:43.402 106 18246.07 73.86 52532.99 88888.00 2008-04-15 07:15:43.902 106 18245.96 73.91 52533.11 88888.00 2008-04-15 07:15:44.402 106 18246.09 74.01 52533.20 88888.00 2008-04-15 07:15:44.902 106 18246.12 73.83 52533.24 88888.00 2008-04-15 07:15:45.402 106 18246.05 73.81 52533.24 88888.00 2008-04-15 07:15:45.902 106 18246.20 73.83 52533.40 88888.00 2008-04-15 07:15:46.402 106 18246.27 73.75 52533.43 88888.00 2008-04-15 07:15:46.902 106 18246.10 73.77 52533.42 88888.00 2008-04-15 07:15:47.402 106 18246.20 73.83 52533.47 88888.00 2008-04-15 07:15:47.902 106 18246.43 73.86 52533.44 88888.00 2008-04-15 07:15:48.402 106 18246.37 73.84 52533.38 88888.00 2008-04-15 07:15:48.902 106 18246.17 73.83 52533.31 88888.00 2008-04-15 07:15:49.402 106 18246.17 73.85 52533.22 88888.00 2008-04-15 07:15:49.902 106 18246.24 73.83 52533.18 88888.00 2008-04-15 07:15:50.402 106 18246.15 73.88 52533.19 88888.00 2008-04-15 07:15:50.902 106 18246.12 73.94 52533.26 88888.00 2008-04-15 07:15:51.402 106 18246.20 73.99 52533.32 88888.00 2008-04-15 07:15:51.902 106 18246.42 74.00 52533.28 88888.00 2008-04-15 07:15:52.402 106 18246.34 73.96 52533.20 88888.00 2008-04-15 07:15:52.902 106 18246.32 73.89 52533.28 88888.00 2008-04-15 07:15:53.402 106 18246.15 73.87 52533.22 88888.00 2008-04-15 07:15:53.902 106 18246.09 73.82 52533.18 88888.00 2008-04-15 07:15:54.402 106 18246.11 73.70 52533.16 88888.00 2008-04-15 07:15:54.902 106 18246.43 73.78 52533.08 88888.00 2008-04-15 07:15:55.402 106 18246.30 73.92 52533.19 88888.00 2008-04-15 07:15:55.902 106 18246.17 73.98 52533.20 88888.00 2008-04-15 07:15:56.402 106 18246.32 73.97 52533.16 88888.00 2008-04-15 07:15:56.902 106 18246.37 73.94 52533.23 88888.00 2008-04-15 07:15:57.402 106 18246.33 73.86 52533.24 88888.00 2008-04-15 07:15:57.902 106 18246.11 73.85 52533.27 88888.00 2008-04-15 07:15:58.402 106 18246.23 73.85 52533.23 88888.00 2008-04-15 07:15:58.902 106 18246.38 73.84 52533.11 88888.00 2008-04-15 07:15:59.402 106 18246.34 73.88 52533.18 88888.00 2008-04-15 07:15:59.902 106 18246.34 73.91 52533.16 88888.00 2008-04-15 07:16:00.402 106 18246.30 73.84 52533.17 88888.00 2008-04-15 07:16:00.902 106 18246.32 73.88 52533.18 88888.00 2008-04-15 07:16:01.399 106 18246.45 73.90 52533.26 88888.00 2008-04-15 07:16:01.909 106 18246.33 73.77 52533.23 88888.00 2008-04-15 07:16:02.409 106 18246.30 73.79 52533.26 88888.00 2008-04-15 07:16:02.909 106 18246.14 73.78 52533.34 88888.00 2008-04-15 07:16:03.409 106 18246.27 73.75 52533.24 88888.00 2008-04-15 07:16:03.909 106 18246.22 73.74 52533.15 88888.00 2008-04-15 07:16:04.409 106 18246.18 73.73 52533.22 88888.00 2008-04-15 07:16:04.909 106 18246.44 73.74 52533.24 88888.00 2008-04-15 07:16:05.409 106 18246.32 73.71 52533.11 88888.00 2008-04-15 07:16:05.909 106 18246.23 73.54 52533.12 88888.00 2008-04-15 07:16:06.409 106 18246.39 73.51 52533.29 88888.00 2008-04-15 07:16:06.909 106 18246.53 73.71 52533.20 88888.00 2008-04-15 07:16:07.409 106 18246.45 73.83 52533.18 88888.00 2008-04-15 07:16:07.909 106 18246.34 73.76 52533.21 88888.00 2008-04-15 07:16:08.409 106 18246.28 73.75 52533.21 88888.00 2008-04-15 07:16:08.909 106 18246.22 73.76 52533.26 88888.00 2008-04-15 07:16:09.409 106 18246.35 73.77 52533.30 88888.00 2008-04-15 07:16:09.909 106 18246.47 73.75 52533.23 88888.00 2008-04-15 07:16:10.409 106 18246.37 73.84 52533.07 88888.00 2008-04-15 07:16:10.909 106 18246.36 73.96 52533.08 88888.00 2008-04-15 07:16:11.409 106 18246.43 73.91 52533.08 88888.00 2008-04-15 07:16:11.909 106 18246.36 73.82 52533.11 88888.00 2008-04-15 07:16:12.409 106 18246.28 73.80 52533.19 88888.00 2008-04-15 07:16:12.909 106 18246.24 73.82 52533.22 88888.00 2008-04-15 07:16:13.409 106 18246.31 73.82 52533.20 88888.00 2008-04-15 07:16:13.909 106 18246.20 73.84 52533.14 88888.00 2008-04-15 07:16:14.409 106 18246.31 73.82 52533.00 88888.00 2008-04-15 07:16:14.909 106 18246.42 73.81 52533.07 88888.00 2008-04-15 07:16:15.409 106 18246.34 73.78 52533.19 88888.00 2008-04-15 07:16:15.909 106 18246.36 73.76 52533.24 88888.00 2008-04-15 07:16:16.409 106 18246.37 73.75 52533.17 88888.00 2008-04-15 07:16:16.909 106 18246.26 73.73 52533.15 88888.00 2008-04-15 07:16:17.409 106 18246.38 73.70 52533.17 88888.00 2008-04-15 07:16:17.909 106 18246.39 73.69 52533.16 88888.00 2008-04-15 07:16:18.409 106 18246.33 73.66 52533.10 88888.00 2008-04-15 07:16:18.909 106 18246.32 73.68 52533.17 88888.00 2008-04-15 07:16:19.409 106 18246.41 73.63 52533.14 88888.00 2008-04-15 07:16:19.909 106 18246.24 73.65 52533.11 88888.00 2008-04-15 07:16:20.409 106 18246.45 73.77 52533.05 88888.00 2008-04-15 07:16:20.909 106 18246.38 73.80 52533.14 88888.00 2008-04-15 07:16:21.409 106 18246.34 73.81 52533.10 88888.00 2008-04-15 07:16:21.909 106 18246.57 73.83 52533.15 88888.00 2008-04-15 07:16:22.409 106 18246.47 73.86 52533.28 88888.00 2008-04-15 07:16:22.909 106 18246.42 73.85 52533.20 88888.00 2008-04-15 07:16:23.409 106 18246.35 73.89 52533.18 88888.00 2008-04-15 07:16:23.909 106 18246.24 73.86 52533.17 88888.00 2008-04-15 07:16:24.409 106 18246.22 73.78 52533.20 88888.00 2008-04-15 07:16:24.909 106 18246.26 73.72 52533.19 88888.00 2008-04-15 07:16:25.409 106 18246.41 73.75 52533.12 88888.00 2008-04-15 07:16:25.909 106 18246.50 73.76 52533.06 88888.00 2008-04-15 07:16:26.409 106 18246.43 73.78 52533.11 88888.00 2008-04-15 07:16:26.909 106 18246.39 73.74 52533.23 88888.00 2008-04-15 07:16:27.409 106 18246.44 73.72 52533.30 88888.00 2008-04-15 07:16:27.909 106 18246.34 73.73 52533.24 88888.00 2008-04-15 07:16:28.409 106 18246.25 73.69 52533.30 88888.00 2008-04-15 07:16:28.909 106 18246.39 73.79 52533.29 88888.00 2008-04-15 07:16:29.409 106 18246.43 73.83 52533.22 88888.00 2008-04-15 07:16:29.909 106 18246.33 73.83 52533.16 88888.00 2008-04-15 07:16:30.409 106 18246.43 73.86 52533.18 88888.00 2008-04-15 07:16:30.909 106 18246.49 73.82 52533.21 88888.00 2008-04-15 07:16:31.409 106 18246.50 73.84 52533.29 88888.00 2008-04-15 07:16:31.909 106 18246.48 73.83 52533.33 88888.00 2008-04-15 07:16:32.409 106 18246.41 73.81 52533.36 88888.00 2008-04-15 07:16:32.909 106 18246.31 73.83 52533.31 88888.00 2008-04-15 07:16:33.409 106 18246.37 73.85 52533.24 88888.00 2008-04-15 07:16:33.909 106 18246.55 73.83 52533.14 88888.00 2008-04-15 07:16:34.409 106 18246.54 73.79 52533.10 88888.00 2008-04-15 07:16:34.909 106 18246.54 73.77 52532.99 88888.00 2008-04-15 07:16:35.409 106 18246.34 73.74 52533.00 88888.00 2008-04-15 07:16:35.909 106 18246.23 73.67 52533.03 88888.00 2008-04-15 07:16:36.409 106 18246.35 73.70 52533.08 88888.00 2008-04-15 07:16:36.909 106 18246.42 73.70 52533.18 88888.00 2008-04-15 07:16:37.409 106 18246.43 73.71 52533.23 88888.00 2008-04-15 07:16:37.909 106 18246.49 73.72 52533.17 88888.00 2008-04-15 07:16:38.409 106 18246.47 73.76 52533.28 88888.00 2008-04-15 07:16:38.909 106 18246.42 73.70 52533.40 88888.00 2008-04-15 07:16:39.409 106 18246.31 73.66 52533.41 88888.00 2008-04-15 07:16:39.909 106 18246.31 73.65 52533.33 88888.00 2008-04-15 07:16:40.409 106 18246.27 73.67 52533.35 88888.00 2008-04-15 07:16:40.909 106 18246.37 73.71 52533.38 88888.00 2008-04-15 07:16:41.409 106 18246.46 73.72 52533.27 88888.00 2008-04-15 07:16:41.909 106 18246.37 73.70 52533.20 88888.00 2008-04-15 07:16:42.409 106 18246.48 73.73 52533.20 88888.00 2008-04-15 07:16:42.909 106 18246.60 73.78 52533.17 88888.00 2008-04-15 07:16:43.409 106 18246.47 73.87 52533.12 88888.00 2008-04-15 07:16:43.909 106 18246.32 73.89 52533.16 88888.00 2008-04-15 07:16:44.409 106 18246.44 73.84 52533.21 88888.00 2008-04-15 07:16:44.909 106 18246.50 73.83 52533.26 88888.00 2008-04-15 07:16:45.409 106 18246.53 73.75 52533.31 88888.00 2008-04-15 07:16:45.909 106 18246.37 73.69 52533.29 88888.00 2008-04-15 07:16:46.409 106 18246.39 73.78 52533.19 88888.00 2008-04-15 07:16:46.909 106 18246.32 73.82 52533.09 88888.00 2008-04-15 07:16:47.409 106 18246.34 73.75 52533.10 88888.00 2008-04-15 07:16:47.909 106 18246.28 73.67 52533.17 88888.00 2008-04-15 07:16:48.409 106 18246.25 73.71 52533.17 88888.00 2008-04-15 07:16:48.909 106 18246.33 73.75 52533.14 88888.00 2008-04-15 07:16:49.409 106 18246.32 73.79 52533.22 88888.00 2008-04-15 07:16:49.909 106 18246.28 73.79 52533.28 88888.00 2008-04-15 07:16:50.409 106 18246.37 73.72 52533.27 88888.00 2008-04-15 07:16:50.909 106 18246.34 73.68 52533.19 88888.00 2008-04-15 07:16:51.409 106 18246.21 73.74 52533.21 88888.00 2008-04-15 07:16:51.909 106 18246.32 73.73 52533.17 88888.00 2008-04-15 07:16:52.409 106 18246.26 73.71 52533.15 88888.00 2008-04-15 07:16:52.909 106 18246.26 73.66 52533.14 88888.00 2008-04-15 07:16:53.409 106 18246.32 73.47 52533.17 88888.00 2008-04-15 07:16:53.909 106 18246.45 73.62 52533.20 88888.00 2008-04-15 07:16:54.409 106 18246.35 73.67 52533.27 88888.00 2008-04-15 07:16:54.909 106 18246.31 73.69 52533.26 88888.00 2008-04-15 07:16:55.409 106 18246.31 73.73 52533.23 88888.00 2008-04-15 07:16:55.909 106 18246.34 73.68 52533.31 88888.00 2008-04-15 07:16:56.409 106 18246.22 73.67 52533.36 88888.00 2008-04-15 07:16:56.909 106 18246.21 73.72 52533.38 88888.00 2008-04-15 07:16:57.409 106 18246.36 73.75 52533.32 88888.00 2008-04-15 07:16:57.909 106 18246.61 73.79 52533.43 88888.00 2008-04-15 07:16:58.409 106 18246.54 73.68 52533.59 88888.00 2008-04-15 07:16:58.909 106 18246.57 73.68 52533.50 88888.00 2008-04-15 07:16:59.409 106 18246.63 73.67 52533.39 88888.00 2008-04-15 07:16:59.909 106 18246.58 73.70 52533.33 88888.00 2008-04-15 07:17:00.409 106 18246.60 73.66 52533.40 88888.00 2008-04-15 07:17:00.909 106 18246.64 73.65 52533.45 88888.00 2008-04-15 07:17:01.409 106 18246.58 73.77 52533.42 88888.00 2008-04-15 07:17:01.909 106 18246.55 73.75 52533.30 88888.00 2008-04-15 07:17:02.409 106 18246.50 73.74 52533.32 88888.00 2008-04-15 07:17:02.909 106 18246.54 73.83 52533.42 88888.00 2008-04-15 07:17:03.409 106 18246.47 73.77 52533.52 88888.00 2008-04-15 07:17:03.909 106 18246.54 73.66 52533.47 88888.00 2008-04-15 07:17:04.409 106 18246.58 73.65 52533.43 88888.00 2008-04-15 07:17:04.909 106 18246.79 73.68 52533.38 88888.00 2008-04-15 07:17:05.409 106 18246.93 73.75 52533.36 88888.00 2008-04-15 07:17:05.909 106 18246.85 73.77 52533.39 88888.00 2008-04-15 07:17:06.409 106 18246.86 73.56 52533.47 88888.00 2008-04-15 07:17:06.909 106 18246.87 73.42 52533.56 88888.00 2008-04-15 07:17:07.409 106 18246.81 73.55 52533.50 88888.00 2008-04-15 07:17:07.909 106 18246.79 73.68 52533.47 88888.00 2008-04-15 07:17:08.409 106 18246.80 73.70 52533.46 88888.00 2008-04-15 07:17:08.909 106 18246.79 73.71 52533.45 88888.00 2008-04-15 07:17:09.409 106 18246.68 73.73 52533.43 88888.00 2008-04-15 07:17:09.909 106 18246.66 73.69 52533.50 88888.00 2008-04-15 07:17:10.409 106 18246.69 73.74 52533.43 88888.00 2008-04-15 07:17:10.909 106 18246.72 73.79 52533.47 88888.00 2008-04-15 07:17:11.409 106 18246.75 73.78 52533.58 88888.00 2008-04-15 07:17:11.909 106 18246.70 73.71 52533.55 88888.00 2008-04-15 07:17:12.409 106 18246.64 73.40 52533.47 88888.00 2008-04-15 07:17:12.909 106 18246.64 73.36 52533.34 88888.00 2008-04-15 07:17:13.409 106 18246.59 73.54 52533.34 88888.00 2008-04-15 07:17:13.909 106 18246.63 73.63 52533.39 88888.00 2008-04-15 07:17:14.409 106 18246.55 73.65 52533.38 88888.00 2008-04-15 07:17:14.909 106 18246.53 73.52 52533.38 88888.00 2008-04-15 07:17:15.409 106 18246.48 73.40 52533.45 88888.00 2008-04-15 07:17:15.909 106 18246.50 73.56 52533.44 88888.00 2008-04-15 07:17:16.409 106 18246.48 73.67 52533.36 88888.00 2008-04-15 07:17:16.909 106 18246.41 73.72 52533.28 88888.00 2008-04-15 07:17:17.409 106 18246.52 73.75 52533.34 88888.00 2008-04-15 07:17:17.909 106 18246.57 73.69 52533.40 88888.00 2008-04-15 07:17:18.409 106 18246.54 73.71 52533.34 88888.00 2008-04-15 07:17:18.909 106 18246.52 73.64 52533.45 88888.00 2008-04-15 07:17:19.409 106 18246.56 73.64 52533.42 88888.00 2008-04-15 07:17:19.909 106 18246.60 73.68 52533.35 88888.00 2008-04-15 07:17:20.409 106 18246.46 73.70 52533.30 88888.00 2008-04-15 07:17:20.909 106 18246.41 73.74 52533.33 88888.00 2008-04-15 07:17:21.409 106 18246.47 73.68 52533.30 88888.00 2008-04-15 07:17:21.909 106 18246.59 73.45 52533.34 88888.00 2008-04-15 07:17:22.409 106 18246.59 73.52 52533.30 88888.00 2008-04-15 07:17:22.909 106 18246.50 73.53 52533.33 88888.00 2008-04-15 07:17:23.409 106 18246.53 73.49 52533.31 88888.00 2008-04-15 07:17:23.909 106 18246.56 73.42 52533.28 88888.00 2008-04-15 07:17:24.409 106 18246.59 73.47 52533.22 88888.00 2008-04-15 07:17:24.909 106 18246.61 73.48 52533.26 88888.00 2008-04-15 07:17:25.409 106 18246.38 73.56 52533.33 88888.00 2008-04-15 07:17:25.909 106 18246.43 73.67 52533.28 88888.00 2008-04-15 07:17:26.409 106 18246.35 73.63 52533.17 88888.00 2008-04-15 07:17:26.909 106 18246.35 73.67 52533.19 88888.00 2008-04-15 07:17:27.409 106 18246.31 73.70 52533.16 88888.00 2008-04-15 07:17:27.909 106 18246.32 73.63 52533.17 88888.00 2008-04-15 07:17:28.409 106 18246.38 73.68 52533.22 88888.00 2008-04-15 07:17:28.909 106 18246.42 73.61 52533.21 88888.00 2008-04-15 07:17:29.409 106 18246.49 73.37 52533.22 88888.00 2008-04-15 07:17:29.909 106 18246.41 73.31 52533.21 88888.00 2008-04-15 07:17:30.409 106 18246.31 73.35 52533.33 88888.00 2008-04-15 07:17:30.909 106 18246.20 73.33 52533.38 88888.00 2008-04-15 07:17:31.409 106 18246.23 73.30 52533.45 88888.00 2008-04-15 07:17:31.909 106 18246.31 73.23 52533.51 88888.00 2008-04-15 07:17:32.409 106 18246.31 73.28 52533.47 88888.00 2008-04-15 07:17:32.909 106 18246.24 73.31 52533.36 88888.00 2008-04-15 07:17:33.409 106 18246.31 73.24 52533.34 88888.00 2008-04-15 07:17:33.909 106 18246.25 73.30 52533.34 88888.00 2008-04-15 07:17:34.409 106 18246.27 73.34 52533.38 88888.00 2008-04-15 07:17:34.909 106 18246.41 73.26 52533.26 88888.00 2008-04-15 07:17:35.409 106 18246.37 73.26 52533.27 88888.00 2008-04-15 07:17:35.909 106 18246.31 73.38 52533.15 88888.00 2008-04-15 07:17:36.409 106 18246.31 73.37 52533.14 88888.00 2008-04-15 07:17:36.909 106 18246.37 73.32 52533.21 88888.00 2008-04-15 07:17:37.409 106 18246.50 73.33 52533.09 88888.00 2008-04-15 07:17:37.909 106 18246.49 73.54 52533.07 88888.00 2008-04-15 07:17:38.409 106 18246.43 73.62 52533.03 88888.00 2008-04-15 07:17:38.909 106 18246.43 73.58 52533.01 88888.00 2008-04-15 07:17:39.409 106 18246.45 73.67 52532.95 88888.00 2008-04-15 07:17:39.909 106 18246.54 73.49 52532.99 88888.00 2008-04-15 07:17:40.409 106 18246.41 73.35 52533.11 88888.00 2008-04-15 07:17:40.909 106 18246.34 73.34 52533.14 88888.00 2008-04-15 07:17:41.409 106 18246.28 73.24 52533.04 88888.00 2008-04-15 07:17:41.909 106 18246.25 73.25 52533.08 88888.00 2008-04-15 07:17:42.409 106 18246.38 73.38 52533.08 88888.00 2008-04-15 07:17:42.909 106 18246.46 73.39 52533.01 88888.00 2008-04-15 07:17:43.409 106 18246.47 73.40 52533.12 88888.00 2008-04-15 07:17:43.909 106 18246.44 73.36 52533.31 88888.00 2008-04-15 07:17:44.409 106 18246.48 73.40 52533.32 88888.00 2008-04-15 07:17:44.909 106 18246.43 73.45 52533.31 88888.00 2008-04-15 07:17:45.409 106 18246.52 73.46 52533.22 88888.00 2008-04-15 07:17:45.909 106 18246.66 73.56 52533.18 88888.00 2008-04-15 07:17:46.409 106 18246.67 73.65 52533.23 88888.00 2008-04-15 07:17:46.909 106 18246.57 73.56 52533.31 88888.00 2008-04-15 07:17:47.409 106 18246.64 73.42 52533.32 88888.00 2008-04-15 07:17:47.909 106 18246.56 73.33 52533.39 88888.00 2008-04-15 07:17:48.409 106 18246.49 73.28 52533.34 88888.00 2008-04-15 07:17:48.909 106 18246.57 73.29 52533.34 88888.00 2008-04-15 07:17:49.409 106 18246.67 73.43 52533.24 88888.00 2008-04-15 07:17:49.909 106 18246.65 73.63 52533.26 88888.00 2008-04-15 07:17:50.409 106 18246.67 73.63 52533.34 88888.00 2008-04-15 07:17:50.909 106 18246.66 73.61 52533.26 88888.00 2008-04-15 07:17:51.409 106 18246.66 73.44 52533.26 88888.00 2008-04-15 07:17:51.909 106 18246.65 73.32 52533.22 88888.00 2008-04-15 07:17:52.409 106 18246.69 73.23 52533.16 88888.00 2008-04-15 07:17:52.909 106 18246.77 73.20 52533.26 88888.00 2008-04-15 07:17:53.409 106 18246.72 73.23 52533.31 88888.00 2008-04-15 07:17:53.909 106 18246.74 73.26 52533.36 88888.00 2008-04-15 07:17:54.409 106 18246.68 73.19 52533.42 88888.00 2008-04-15 07:17:54.909 106 18246.69 73.14 52533.40 88888.00 2008-04-15 07:17:55.409 106 18246.57 73.25 52533.42 88888.00 2008-04-15 07:17:55.909 106 18246.68 73.26 52533.46 88888.00 2008-04-15 07:17:56.409 106 18246.67 73.29 52533.47 88888.00 2008-04-15 07:17:56.909 106 18246.66 73.26 52533.46 88888.00 2008-04-15 07:17:57.409 106 18246.68 73.33 52533.43 88888.00 2008-04-15 07:17:57.909 106 18246.66 73.32 52533.40 88888.00 2008-04-15 07:17:58.409 106 18246.65 73.33 52533.47 88888.00 2008-04-15 07:17:58.909 106 18246.76 73.50 52533.44 88888.00 2008-04-15 07:17:59.409 106 18246.79 73.62 52533.45 88888.00 2008-04-15 07:17:59.909 106 18246.70 73.63 52533.58 88888.00 2008-04-15 07:18:00.409 106 18246.66 73.52 52533.50 88888.00 2008-04-15 07:18:00.909 106 18246.65 73.57 52533.39 88888.00 2008-04-15 07:18:01.409 106 18246.66 73.64 52533.33 88888.00 2008-04-15 07:18:01.909 106 18246.58 73.64 52533.32 88888.00 2008-04-15 07:18:02.409 106 18246.58 73.62 52533.46 88888.00 2008-04-15 07:18:02.909 106 18246.49 73.52 52533.49 88888.00 2008-04-15 07:18:03.409 106 18246.45 73.49 52533.47 88888.00 2008-04-15 07:18:03.909 106 18246.41 73.48 52533.45 88888.00 2008-04-15 07:18:04.409 106 18246.39 73.46 52533.36 88888.00 2008-04-15 07:18:04.909 106 18246.43 73.51 52533.43 88888.00 2008-04-15 07:18:05.409 106 18246.50 73.50 52533.44 88888.00 2008-04-15 07:18:05.909 106 18246.50 73.46 52533.39 88888.00 2008-04-15 07:18:06.409 106 18246.47 73.42 52533.33 88888.00 2008-04-15 07:18:06.909 106 18246.39 73.35 52533.35 88888.00 2008-04-15 07:18:07.409 106 18246.33 73.30 52533.39 88888.00 2008-04-15 07:18:07.909 106 18246.23 73.29 52533.33 88888.00 2008-04-15 07:18:08.409 106 18246.31 73.29 52533.29 88888.00 2008-04-15 07:18:08.909 106 18246.45 73.26 52533.24 88888.00 2008-04-15 07:18:09.409 106 18246.26 73.20 52533.40 88888.00 2008-04-15 07:18:09.909 106 18246.30 73.15 52533.49 88888.00 2008-04-15 07:18:10.409 106 18246.46 73.17 52533.38 88888.00 2008-04-15 07:18:10.909 106 18246.60 73.25 52533.44 88888.00 2008-04-15 07:18:11.409 106 18246.66 73.20 52533.49 88888.00 2008-04-15 07:18:11.909 106 18246.56 73.19 52533.45 88888.00 2008-04-15 07:18:12.409 106 18246.58 73.35 52533.47 88888.00 2008-04-15 07:18:12.909 106 18246.59 73.42 52533.47 88888.00 2008-04-15 07:18:13.409 106 18246.41 73.41 52533.44 88888.00 2008-04-15 07:18:13.909 106 18246.52 73.40 52533.39 88888.00 2008-04-15 07:18:14.409 106 18246.39 73.34 52533.34 88888.00 2008-04-15 07:18:14.909 106 18246.37 73.19 52533.35 88888.00 2008-04-15 07:18:15.409 106 18246.39 73.16 52533.23 88888.00 2008-04-15 07:18:15.909 106 18246.54 73.15 52533.38 88888.00 2008-04-15 07:18:16.409 106 18246.41 73.08 52533.29 88888.00 2008-04-15 07:18:16.909 106 18246.53 73.08 52533.27 88888.00 2008-04-15 07:18:17.409 106 18246.49 73.08 52533.41 88888.00 2008-04-15 07:18:17.909 106 18246.48 73.15 52533.36 88888.00 2008-04-15 07:18:18.409 106 18246.49 73.15 52533.33 88888.00 2008-04-15 07:18:18.909 106 18246.49 73.10 52533.27 88888.00 2008-04-15 07:18:19.409 106 18246.45 73.13 52533.18 88888.00 2008-04-15 07:18:19.909 106 18246.47 73.08 52533.17 88888.00 2008-04-15 07:18:20.409 106 18246.57 73.17 52533.23 88888.00 2008-04-15 07:18:20.909 106 18246.46 73.33 52533.36 88888.00 2008-04-15 07:18:21.409 106 18246.39 73.31 52533.30 88888.00 2008-04-15 07:18:21.909 106 18246.48 73.29 52533.31 88888.00 2008-04-15 07:18:22.409 106 18246.45 73.43 52533.33 88888.00 2008-04-15 07:18:22.909 106 18246.39 73.45 52533.29 88888.00 2008-04-15 07:18:23.409 106 18246.39 73.37 52533.29 88888.00 2008-04-15 07:18:23.909 106 18246.38 73.33 52533.28 88888.00 2008-04-15 07:18:24.409 106 18246.49 73.29 52533.26 88888.00 2008-04-15 07:18:24.909 106 18246.66 73.20 52533.38 88888.00 2008-04-15 07:18:25.409 106 18246.75 73.21 52533.40 88888.00 2008-04-15 07:18:25.909 106 18246.72 73.25 52533.32 88888.00 2008-04-15 07:18:26.409 106 18246.57 73.25 52533.28 88888.00 2008-04-15 07:18:26.909 106 18246.64 73.25 52533.29 88888.00 2008-04-15 07:18:27.409 106 18246.54 73.30 52533.36 88888.00 2008-04-15 07:18:27.909 106 18246.54 73.31 52533.39 88888.00 2008-04-15 07:18:28.409 106 18246.64 73.35 52533.31 88888.00 2008-04-15 07:18:28.909 106 18246.53 73.30 52533.32 88888.00 2008-04-15 07:18:29.409 106 18246.53 73.19 52533.23 88888.00 2008-04-15 07:18:29.909 106 18246.49 73.17 52533.14 88888.00 2008-04-15 07:18:30.409 106 18246.56 73.17 52533.06 88888.00 2008-04-15 07:18:30.909 106 18246.60 73.13 52533.26 88888.00 2008-04-15 07:18:31.409 106 18246.74 73.17 52533.46 88888.00 2008-04-15 07:18:31.909 106 18246.69 73.14 52533.50 88888.00 2008-04-15 07:18:32.409 106 18246.65 73.12 52533.40 88888.00 2008-04-15 07:18:32.909 106 18246.67 73.00 52533.40 88888.00 2008-04-15 07:18:33.409 106 18246.57 72.89 52533.32 88888.00 2008-04-15 07:18:33.909 106 18246.65 72.84 52533.31 88888.00 2008-04-15 07:18:34.409 106 18246.66 72.84 52533.26 88888.00 2008-04-15 07:18:34.909 106 18246.68 72.91 52533.18 88888.00 2008-04-15 07:18:35.409 106 18246.75 72.94 52533.17 88888.00 2008-04-15 07:18:35.909 106 18246.66 72.90 52533.18 88888.00 2008-04-15 07:18:36.409 106 18246.54 72.81 52533.26 88888.00 2008-04-15 07:18:36.909 106 18246.57 72.83 52533.34 88888.00 2008-04-15 07:18:37.409 106 18246.66 72.83 52533.24 88888.00 2008-04-15 07:18:37.909 106 18246.56 72.92 52533.33 88888.00 2008-04-15 07:18:38.409 106 18246.56 72.97 52533.34 88888.00 2008-04-15 07:18:38.909 106 18246.60 72.99 52533.20 88888.00 2008-04-15 07:18:39.409 106 18246.57 72.94 52533.24 88888.00 2008-04-15 07:18:39.909 106 18246.58 73.06 52533.24 88888.00 2008-04-15 07:18:40.409 106 18246.64 73.03 52533.14 88888.00 2008-04-15 07:18:40.909 106 18246.59 72.98 52533.14 88888.00 2008-04-15 07:18:41.409 106 18246.57 72.96 52533.22 88888.00 2008-04-15 07:18:41.909 106 18246.53 72.92 52533.24 88888.00 2008-04-15 07:18:42.409 106 18246.57 72.83 52533.21 88888.00 2008-04-15 07:18:42.909 106 18246.69 73.00 52533.20 88888.00 2008-04-15 07:18:43.409 106 18246.69 73.14 52533.20 88888.00 2008-04-15 07:18:43.909 106 18246.60 73.13 52533.29 88888.00 2008-04-15 07:18:44.409 106 18246.67 73.12 52533.41 88888.00 2008-04-15 07:18:44.909 106 18246.66 73.05 52533.39 88888.00 2008-04-15 07:18:45.409 106 18246.61 73.11 52533.23 88888.00 2008-04-15 07:18:45.909 106 18246.59 73.04 52533.03 88888.00 2008-04-15 07:18:46.409 106 18246.61 72.97 52533.04 88888.00 2008-04-15 07:18:46.909 106 18246.63 73.05 52533.01 88888.00 2008-04-15 07:18:47.409 106 18246.57 73.04 52533.05 88888.00 2008-04-15 07:18:47.909 106 18246.61 73.05 52533.04 88888.00 2008-04-15 07:18:48.409 106 18246.69 73.07 52533.08 88888.00 2008-04-15 07:18:48.909 106 18246.60 73.05 52532.98 88888.00 2008-04-15 07:18:49.409 106 18246.64 73.02 52532.95 88888.00 2008-04-15 07:18:49.909 106 18246.68 73.04 52533.03 88888.00 2008-04-15 07:18:50.409 106 18246.76 73.02 52533.07 88888.00 2008-04-15 07:18:50.909 106 18246.81 73.04 52533.05 88888.00 2008-04-15 07:18:51.409 106 18246.66 72.96 52533.05 88888.00 2008-04-15 07:18:51.909 106 18246.53 72.98 52533.08 88888.00 2008-04-15 07:18:52.409 106 18246.41 73.00 52532.98 88888.00 2008-04-15 07:18:52.909 106 18246.43 72.99 52532.94 88888.00 2008-04-15 07:18:53.409 106 18246.50 72.90 52532.94 88888.00 2008-04-15 07:18:53.909 106 18246.57 72.99 52533.04 88888.00 2008-04-15 07:18:54.409 106 18246.67 73.03 52532.98 88888.00 2008-04-15 07:18:54.909 106 18246.66 72.99 52532.96 88888.00 2008-04-15 07:18:55.409 106 18246.53 72.80 52532.97 88888.00 2008-04-15 07:18:55.909 106 18246.45 72.90 52532.96 88888.00 2008-04-15 07:18:56.409 106 18246.39 73.05 52533.19 88888.00 2008-04-15 07:18:56.909 106 18246.57 73.00 52533.18 88888.00 2008-04-15 07:18:57.409 106 18246.65 72.92 52533.16 88888.00 2008-04-15 07:18:57.909 106 18246.58 72.91 52533.14 88888.00 2008-04-15 07:18:58.409 106 18246.59 72.98 52533.12 88888.00 2008-04-15 07:18:58.909 106 18246.56 73.01 52533.01 88888.00 2008-04-15 07:18:59.409 106 18246.57 72.83 52533.00 88888.00 2008-04-15 07:18:59.909 106 18246.56 72.78 52533.00 88888.00 2008-04-15 07:19:00.409 106 18246.50 72.75 52532.98 88888.00 2008-04-15 07:19:00.909 106 18246.48 72.70 52533.07 88888.00 2008-04-15 07:19:01.409 106 18246.33 72.64 52533.11 88888.00 2008-04-15 07:19:01.909 106 18246.36 72.55 52533.00 88888.00 2008-04-15 07:19:02.409 106 18246.49 72.55 52533.04 88888.00 2008-04-15 07:19:02.909 106 18246.46 72.63 52533.10 88888.00 2008-04-15 07:19:03.409 106 18246.46 72.82 52533.01 88888.00 2008-04-15 07:19:03.909 106 18246.48 72.94 52532.91 88888.00 2008-04-15 07:19:04.409 106 18246.61 72.88 52533.00 88888.00 2008-04-15 07:19:04.909 106 18246.55 72.91 52533.18 88888.00 2008-04-15 07:19:05.409 106 18246.46 72.96 52533.28 88888.00 2008-04-15 07:19:05.909 106 18246.59 73.03 52533.26 88888.00 2008-04-15 07:19:06.409 106 18246.63 73.11 52533.21 88888.00 2008-04-15 07:19:06.909 106 18246.60 73.12 52533.22 88888.00 2008-04-15 07:19:07.409 106 18246.57 73.07 52533.17 88888.00 2008-04-15 07:19:07.909 106 18246.50 73.01 52533.17 88888.00 2008-04-15 07:19:08.409 106 18246.48 72.91 52533.26 88888.00 2008-04-15 07:19:08.909 106 18246.48 72.99 52533.19 88888.00 2008-04-15 07:19:09.409 106 18246.46 73.01 52533.17 88888.00 2008-04-15 07:19:09.909 106 18246.48 72.92 52533.08 88888.00 2008-04-15 07:19:10.409 106 18246.41 72.91 52533.09 88888.00 2008-04-15 07:19:10.909 106 18246.39 72.96 52533.12 88888.00 2008-04-15 07:19:11.409 106 18246.49 72.98 52533.11 88888.00 2008-04-15 07:19:11.909 106 18246.56 72.84 52533.03 88888.00 2008-04-15 07:19:12.409 106 18246.47 72.83 52532.99 88888.00 2008-04-15 07:19:12.909 106 18246.47 73.01 52533.00 88888.00 2008-04-15 07:19:13.409 106 18246.43 73.08 52533.15 88888.00 2008-04-15 07:19:13.909 106 18246.44 73.05 52533.12 88888.00 2008-04-15 07:19:14.409 106 18246.37 73.01 52533.12 88888.00 2008-04-15 07:19:14.909 106 18246.35 73.04 52533.19 88888.00 2008-04-15 07:19:15.409 106 18246.39 73.06 52533.23 88888.00 2008-04-15 07:19:15.909 106 18246.50 73.02 52533.22 88888.00 2008-04-15 07:19:16.409 106 18246.45 73.02 52533.12 88888.00 2008-04-15 07:19:16.909 106 18246.60 72.98 52533.15 88888.00 2008-04-15 07:19:17.409 106 18246.70 72.97 52532.99 88888.00 2008-04-15 07:19:17.909 106 18246.71 72.92 52532.96 88888.00 2008-04-15 07:19:18.409 106 18246.65 73.00 52533.07 88888.00 2008-04-15 07:19:18.909 106 18246.68 73.01 52533.15 88888.00 2008-04-15 07:19:19.409 106 18246.59 73.02 52533.09 88888.00 2008-04-15 07:19:19.909 106 18246.52 73.03 52533.15 88888.00 2008-04-15 07:19:20.409 106 18246.49 72.99 52533.14 88888.00 2008-04-15 07:19:20.909 106 18246.59 72.86 52533.07 88888.00 2008-04-15 07:19:21.409 106 18246.67 72.87 52533.12 88888.00 2008-04-15 07:19:21.909 106 18246.82 72.86 52533.12 88888.00 2008-04-15 07:19:22.409 106 18246.78 72.79 52533.06 88888.00 2008-04-15 07:19:22.909 106 18246.65 72.76 52533.07 88888.00 2008-04-15 07:19:23.409 106 18246.57 72.67 52533.09 88888.00 2008-04-15 07:19:23.909 106 18246.63 72.70 52532.99 88888.00 2008-04-15 07:19:24.409 106 18246.61 72.71 52533.04 88888.00 2008-04-15 07:19:24.909 106 18246.66 72.83 52533.08 88888.00 2008-04-15 07:19:25.409 106 18246.76 72.80 52533.06 88888.00 2008-04-15 07:19:25.909 106 18246.77 72.82 52533.06 88888.00 2008-04-15 07:19:26.409 106 18246.69 72.89 52533.06 88888.00 2008-04-15 07:19:26.909 106 18246.64 72.98 52533.01 88888.00 2008-04-15 07:19:27.409 106 18246.70 72.95 52533.00 88888.00 2008-04-15 07:19:27.909 106 18246.65 72.78 52532.97 88888.00 2008-04-15 07:19:28.409 106 18246.56 72.69 52532.99 88888.00 2008-04-15 07:19:28.909 106 18246.52 72.79 52533.10 88888.00 2008-04-15 07:19:29.409 106 18246.61 72.80 52533.00 88888.00 2008-04-15 07:19:29.909 106 18246.64 72.77 52533.06 88888.00 2008-04-15 07:19:30.409 106 18246.60 72.76 52533.06 88888.00 2008-04-15 07:19:30.909 106 18246.50 72.74 52533.03 88888.00 2008-04-15 07:19:31.409 106 18246.55 72.72 52533.09 88888.00 2008-04-15 07:19:31.909 106 18246.49 72.69 52532.98 88888.00 2008-04-15 07:19:32.409 106 18246.47 72.68 52532.97 88888.00 2008-04-15 07:19:32.909 106 18246.50 72.70 52532.99 88888.00 2008-04-15 07:19:33.409 106 18246.50 72.87 52533.03 88888.00 2008-04-15 07:19:33.909 106 18246.43 72.95 52532.99 88888.00 2008-04-15 07:19:34.409 106 18246.31 72.99 52532.99 88888.00 2008-04-15 07:19:34.909 106 18246.37 73.00 52533.06 88888.00 2008-04-15 07:19:35.409 106 18246.41 73.04 52533.03 88888.00 2008-04-15 07:19:35.909 106 18246.36 72.97 52532.99 88888.00 2008-04-15 07:19:36.409 106 18246.33 72.95 52533.04 88888.00 2008-04-15 07:19:36.909 106 18246.34 72.95 52533.12 88888.00 2008-04-15 07:19:37.409 106 18246.35 72.98 52533.05 88888.00 2008-04-15 07:19:37.909 106 18246.35 73.01 52533.04 88888.00 2008-04-15 07:19:38.409 106 18246.37 72.99 52533.06 88888.00 2008-04-15 07:19:38.909 106 18246.39 72.99 52533.19 88888.00 2008-04-15 07:19:39.409 106 18246.38 73.03 52533.23 88888.00 2008-04-15 07:19:39.909 106 18246.35 73.01 52533.11 88888.00 2008-04-15 07:19:40.409 106 18246.31 73.07 52533.03 88888.00 2008-04-15 07:19:40.909 106 18246.37 72.98 52532.98 88888.00 2008-04-15 07:19:41.409 106 18246.39 72.86 52532.91 88888.00 2008-04-15 07:19:41.909 106 18246.33 72.88 52532.83 88888.00 2008-04-15 07:19:42.409 106 18246.32 72.95 52532.78 88888.00 2008-04-15 07:19:42.909 106 18246.33 73.00 52532.86 88888.00 2008-04-15 07:19:43.409 106 18246.31 73.03 52533.03 88888.00 2008-04-15 07:19:43.909 106 18246.38 72.90 52533.04 88888.00 2008-04-15 07:19:44.409 106 18246.45 72.68 52533.00 88888.00 2008-04-15 07:19:44.909 106 18246.43 72.68 52532.96 88888.00 2008-04-15 07:19:45.409 106 18246.42 72.69 52532.99 88888.00 2008-04-15 07:19:45.909 106 18246.43 72.75 52533.04 88888.00 2008-04-15 07:19:46.409 106 18246.46 72.71 52532.88 88888.00 2008-04-15 07:19:46.909 106 18246.45 72.59 52532.88 88888.00 2008-04-15 07:19:47.409 106 18246.43 72.53 52532.97 88888.00 2008-04-15 07:19:47.909 106 18246.41 72.59 52533.04 88888.00 2008-04-15 07:19:48.409 106 18246.31 72.63 52533.12 88888.00 2008-04-15 07:19:48.909 106 18246.36 72.64 52533.07 88888.00 2008-04-15 07:19:49.409 106 18246.24 72.70 52532.92 88888.00 2008-04-15 07:19:49.909 106 18246.42 72.72 52532.93 88888.00 2008-04-15 07:19:50.409 106 18246.43 72.70 52532.91 88888.00 2008-04-15 07:19:50.909 106 18246.37 72.67 52532.91 88888.00 2008-04-15 07:19:51.409 106 18246.39 72.65 52532.96 88888.00 2008-04-15 07:19:51.909 106 18246.41 72.73 52532.95 88888.00 2008-04-15 07:19:52.409 106 18246.41 72.72 52532.96 88888.00 2008-04-15 07:19:52.909 106 18246.35 72.73 52532.85 88888.00 2008-04-15 07:19:53.409 106 18246.30 72.76 52532.77 88888.00 2008-04-15 07:19:53.909 106 18246.34 72.79 52532.78 88888.00 2008-04-15 07:19:54.409 106 18246.41 72.70 52532.81 88888.00 2008-04-15 07:19:54.909 106 18246.39 72.70 52532.81 88888.00 2008-04-15 07:19:55.409 106 18246.41 72.69 52532.74 88888.00 2008-04-15 07:19:55.909 106 18246.47 72.73 52532.82 88888.00 2008-04-15 07:19:56.409 106 18246.45 72.65 52532.75 88888.00 2008-04-15 07:19:56.909 106 18246.42 72.56 52532.74 88888.00 2008-04-15 07:19:57.409 106 18246.45 72.66 52532.75 88888.00 2008-04-15 07:19:57.909 106 18246.41 72.68 52532.82 88888.00 2008-04-15 07:19:58.409 106 18246.38 72.65 52532.72 88888.00 2008-04-15 07:19:58.909 106 18246.38 72.68 52532.70 88888.00 2008-04-15 07:19:59.409 106 18246.38 72.85 52532.73 88888.00 2008-04-15 07:19:59.909 106 18246.30 72.88 52532.72 88888.00 2008-04-15 07:20:00.409 106 18246.47 72.79 52532.77 88888.00 2008-04-15 07:20:00.909 106 18246.45 72.77 52532.77 88888.00 2008-04-15 07:20:01.409 106 18246.32 72.78 52532.83 88888.00 2008-04-15 07:20:01.909 106 18246.26 72.91 52532.86 88888.00 2008-04-15 07:20:02.409 106 18246.34 72.80 52532.87 88888.00 2008-04-15 07:20:02.909 106 18246.36 72.80 52532.87 88888.00 2008-04-15 07:20:03.409 106 18246.42 72.87 52533.04 88888.00 2008-04-15 07:20:03.909 106 18246.45 72.92 52533.04 88888.00 2008-04-15 07:20:04.409 106 18246.48 72.91 52532.95 88888.00 2008-04-15 07:20:04.909 106 18246.52 72.72 52532.86 88888.00 2008-04-15 07:20:05.409 106 18246.47 72.56 52532.64 88888.00 2008-04-15 07:20:05.909 106 18246.42 72.62 52532.59 88888.00 2008-04-15 07:20:06.409 106 18246.34 72.79 52532.66 88888.00 2008-04-15 07:20:06.909 106 18246.32 72.84 52532.85 88888.00 2008-04-15 07:20:07.409 106 18246.42 72.78 52532.99 88888.00 2008-04-15 07:20:07.909 106 18246.49 72.65 52532.89 88888.00 2008-04-15 07:20:08.409 106 18246.45 72.67 52532.88 88888.00 2008-04-15 07:20:08.909 106 18246.39 72.68 52532.86 88888.00 2008-04-15 07:20:09.409 106 18246.42 72.70 52532.84 88888.00 2008-04-15 07:20:09.909 106 18246.38 72.68 52532.86 88888.00 2008-04-15 07:20:10.409 106 18246.44 72.63 52532.96 88888.00 2008-04-15 07:20:10.909 106 18246.34 72.65 52532.96 88888.00 2008-04-15 07:20:11.409 106 18246.26 72.65 52532.94 88888.00 2008-04-15 07:20:11.909 106 18246.27 72.63 52532.91 88888.00 2008-04-15 07:20:12.409 106 18246.27 72.67 52532.82 88888.00 2008-04-15 07:20:12.909 106 18246.34 72.66 52532.86 88888.00 2008-04-15 07:20:13.409 106 18246.35 72.55 52532.94 88888.00 2008-04-15 07:20:13.909 106 18246.32 72.58 52532.78 88888.00 2008-04-15 07:20:14.409 106 18246.24 72.57 52532.76 88888.00 2008-04-15 07:20:14.909 106 18246.38 72.54 52532.80 88888.00 2008-04-15 07:20:15.409 106 18246.41 72.50 52532.76 88888.00 2008-04-15 07:20:15.909 106 18246.35 72.46 52532.77 88888.00 2008-04-15 07:20:16.409 106 18246.34 72.53 52532.78 88888.00 2008-04-15 07:20:16.909 106 18246.53 72.59 52532.83 88888.00 2008-04-15 07:20:17.409 106 18246.46 72.57 52532.78 88888.00 2008-04-15 07:20:17.909 106 18246.42 72.56 52532.84 88888.00 2008-04-15 07:20:18.409 106 18246.48 72.58 52532.88 88888.00 2008-04-15 07:20:18.909 106 18246.60 72.51 52532.82 88888.00 2008-04-15 07:20:19.409 106 18246.46 72.52 52532.73 88888.00 2008-04-15 07:20:19.909 106 18246.37 72.51 52532.61 88888.00 2008-04-15 07:20:20.409 106 18246.39 72.53 52532.62 88888.00 2008-04-15 07:20:20.909 106 18246.34 72.45 52532.72 88888.00 2008-04-15 07:20:21.409 106 18246.30 72.58 52532.63 88888.00 2008-04-15 07:20:21.909 106 18246.44 72.77 52532.60 88888.00 2008-04-15 07:20:22.409 106 18246.34 72.86 52532.62 88888.00 2008-04-15 07:20:22.909 106 18246.27 72.82 52532.73 88888.00 2008-04-15 07:20:23.409 106 18246.27 72.68 52532.77 88888.00 2008-04-15 07:20:23.909 106 18246.32 72.83 52532.65 88888.00 2008-04-15 07:20:24.409 106 18246.35 72.94 52532.68 88888.00 2008-04-15 07:20:24.909 106 18246.44 72.95 52532.74 88888.00 2008-04-15 07:20:25.409 106 18246.42 72.98 52532.65 88888.00 2008-04-15 07:20:25.909 106 18246.37 72.94 52532.65 88888.00 2008-04-15 07:20:26.409 106 18246.36 72.95 52532.69 88888.00 2008-04-15 07:20:26.909 106 18246.37 72.92 52532.73 88888.00 2008-04-15 07:20:27.409 106 18246.37 72.89 52532.78 88888.00 2008-04-15 07:20:27.909 106 18246.36 72.84 52532.63 88888.00 2008-04-15 07:20:28.409 106 18246.24 72.85 52532.63 88888.00 2008-04-15 07:20:28.909 106 18246.17 72.94 52532.62 88888.00 2008-04-15 07:20:29.409 106 18246.09 72.95 52532.61 88888.00 2008-04-15 07:20:29.909 106 18246.03 72.98 52532.60 88888.00 2008-04-15 07:20:30.409 106 18246.13 73.16 52532.60 88888.00 2008-04-15 07:20:30.909 106 18246.18 73.12 52532.66 88888.00 2008-04-15 07:20:31.409 106 18246.25 72.99 52532.70 88888.00 2008-04-15 07:20:31.909 106 18246.13 72.80 52532.64 88888.00 2008-04-15 07:20:32.409 106 18246.15 72.74 52532.70 88888.00 2008-04-15 07:20:32.909 106 18246.18 72.68 52532.68 88888.00 2008-04-15 07:20:33.409 106 18246.13 72.56 52532.56 88888.00 2008-04-15 07:20:33.909 106 18246.20 72.56 52532.57 88888.00 2008-04-15 07:20:34.409 106 18246.28 72.62 52532.56 88888.00 2008-04-15 07:20:34.909 106 18246.32 72.68 52532.58 88888.00 2008-04-15 07:20:35.409 106 18246.26 72.67 52532.69 88888.00 2008-04-15 07:20:35.909 106 18246.22 72.71 52532.63 88888.00 2008-04-15 07:20:36.409 106 18246.09 72.65 52532.66 88888.00 2008-04-15 07:20:36.909 106 18246.09 72.62 52532.68 88888.00 2008-04-15 07:20:37.409 106 18246.22 72.61 52532.61 88888.00 2008-04-15 07:20:37.909 106 18246.28 72.68 52532.58 88888.00 2008-04-15 07:20:38.409 106 18246.33 72.87 52532.62 88888.00 2008-04-15 07:20:38.909 106 18246.36 72.97 52532.63 88888.00 2008-04-15 07:20:39.409 106 18246.26 73.02 52532.66 88888.00 2008-04-15 07:20:39.909 106 18246.15 73.03 52532.62 88888.00 2008-04-15 07:20:40.409 106 18246.22 73.03 52532.71 88888.00 2008-04-15 07:20:40.909 106 18246.22 73.01 52532.78 88888.00 2008-04-15 07:20:41.409 106 18246.27 72.87 52532.77 88888.00 2008-04-15 07:20:41.909 106 18246.25 72.73 52532.78 88888.00 2008-04-15 07:20:42.409 106 18246.12 72.75 52532.74 88888.00 2008-04-15 07:20:42.909 106 18246.04 72.88 52532.53 88888.00 2008-04-15 07:20:43.409 106 18245.99 72.92 52532.47 88888.00 2008-04-15 07:20:43.909 106 18246.02 72.69 52532.75 88888.00 2008-04-15 07:20:44.409 106 18246.01 72.61 52532.83 88888.00 2008-04-15 07:20:44.909 106 18246.09 72.63 52532.75 88888.00 2008-04-15 07:20:45.409 106 18246.11 72.78 52532.69 88888.00 2008-04-15 07:20:45.909 106 18246.10 72.84 52532.80 88888.00 2008-04-15 07:20:46.409 106 18246.06 72.66 52532.75 88888.00 2008-04-15 07:20:46.909 106 18246.01 72.52 52532.70 88888.00 2008-04-15 07:20:47.409 106 18245.96 72.55 52532.77 88888.00 2008-04-15 07:20:47.909 106 18245.99 72.67 52532.68 88888.00 2008-04-15 07:20:48.409 106 18245.99 72.83 52532.69 88888.00 2008-04-15 07:20:48.909 106 18245.96 72.73 52532.70 88888.00 2008-04-15 07:20:49.409 106 18245.99 72.64 52532.72 88888.00 2008-04-15 07:20:49.909 106 18245.95 72.73 52532.77 88888.00 2008-04-15 07:20:50.409 106 18246.04 72.69 52532.62 88888.00 2008-04-15 07:20:50.909 106 18245.98 72.69 52532.49 88888.00 2008-04-15 07:20:51.409 106 18246.04 72.77 52532.50 88888.00 2008-04-15 07:20:51.909 106 18246.06 72.81 52532.47 88888.00 2008-04-15 07:20:52.409 106 18246.11 72.76 52532.65 88888.00 2008-04-15 07:20:52.909 106 18246.06 72.66 52532.75 88888.00 2008-04-15 07:20:53.409 106 18246.03 72.62 52532.73 88888.00 2008-04-15 07:20:53.909 106 18246.03 72.64 52532.62 88888.00 2008-04-15 07:20:54.409 106 18246.12 72.63 52532.56 88888.00 2008-04-15 07:20:54.909 106 18246.12 72.68 52532.62 88888.00 2008-04-15 07:20:55.409 106 18246.13 72.86 52532.71 88888.00 2008-04-15 07:20:55.909 106 18246.17 72.75 52532.62 88888.00 2008-04-15 07:20:56.409 106 18246.10 72.63 52532.63 88888.00 2008-04-15 07:20:56.909 106 18246.12 72.69 52532.62 88888.00 2008-04-15 07:20:57.409 106 18246.04 72.86 52532.73 88888.00 2008-04-15 07:20:57.909 106 18246.03 72.97 52532.64 88888.00 2008-04-15 07:20:58.409 106 18246.12 72.98 52532.63 88888.00 2008-04-15 07:20:58.909 106 18246.15 73.02 52532.63 88888.00 2008-04-15 07:20:59.409 106 18246.18 72.90 52532.46 88888.00 2008-04-15 07:20:59.909 106 18246.07 72.74 52532.52 88888.00 2008-04-15 07:21:00.409 106 18246.09 72.73 52532.63 88888.00 2008-04-15 07:21:00.909 106 18246.10 72.67 52532.60 88888.00 2008-04-15 07:21:01.409 106 18246.06 72.61 52532.63 88888.00 2008-04-15 07:21:01.909 106 18245.99 72.66 52532.64 88888.00 2008-04-15 07:21:02.409 106 18245.87 72.71 52532.63 88888.00 2008-04-15 07:21:02.909 106 18245.73 72.73 52532.71 88888.00 2008-04-15 07:21:03.409 106 18245.87 72.95 52532.73 88888.00 2008-04-15 07:21:03.909 106 18245.87 73.06 52532.71 88888.00 2008-04-15 07:21:04.409 106 18245.74 73.02 52532.65 88888.00 2008-04-15 07:21:04.909 106 18245.88 72.92 52532.64 88888.00 2008-04-15 07:21:05.409 106 18245.76 72.85 52532.58 88888.00 2008-04-15 07:21:05.909 106 18245.74 72.62 52532.41 88888.00 2008-04-15 07:21:06.409 106 18245.77 72.62 52532.38 88888.00 2008-04-15 07:21:06.909 106 18245.83 72.65 52532.38 88888.00 2008-04-15 07:21:07.409 106 18245.82 72.51 52532.38 88888.00 2008-04-15 07:21:07.909 106 18245.87 72.46 52532.40 88888.00 2008-04-15 07:21:08.409 106 18245.84 72.46 52532.46 88888.00 2008-04-15 07:21:08.909 106 18245.80 72.51 52532.47 88888.00 2008-04-15 07:21:09.409 106 18245.77 72.57 52532.53 88888.00 2008-04-15 07:21:09.909 106 18245.69 72.62 52532.49 88888.00 2008-04-15 07:21:10.409 106 18245.76 72.59 52532.46 88888.00 2008-04-15 07:21:10.909 106 18245.74 72.58 52532.42 88888.00 2008-04-15 07:21:11.409 106 18245.79 72.65 52532.47 88888.00 2008-04-15 07:21:11.909 106 18245.87 72.63 52532.54 88888.00 2008-04-15 07:21:12.409 106 18245.99 72.61 52532.52 88888.00 2008-04-15 07:21:12.909 106 18246.03 72.68 52532.42 88888.00 2008-04-15 07:21:13.409 106 18246.03 72.68 52532.43 88888.00 2008-04-15 07:21:13.909 106 18246.00 72.68 52532.51 88888.00 2008-04-15 07:21:14.409 106 18245.92 72.66 52532.43 88888.00 2008-04-15 07:21:14.909 106 18245.90 72.59 52532.46 88888.00 2008-04-15 07:21:15.409 106 18245.91 72.52 52532.56 88888.00 2008-04-15 07:21:15.909 106 18245.88 72.50 52532.46 88888.00 2008-04-15 07:21:16.409 106 18245.88 72.51 52532.43 88888.00 2008-04-15 07:21:16.909 106 18245.93 72.47 52532.56 88888.00 2008-04-15 07:21:17.409 106 18245.85 72.56 52532.52 88888.00 2008-04-15 07:21:17.909 106 18245.85 72.61 52532.54 88888.00 2008-04-15 07:21:18.409 106 18245.84 72.57 52532.56 88888.00 2008-04-15 07:21:18.909 106 18245.84 72.54 52532.52 88888.00 2008-04-15 07:21:19.409 106 18245.82 72.51 52532.56 88888.00 2008-04-15 07:21:19.909 106 18245.88 72.55 52532.63 88888.00 2008-04-15 07:21:20.409 106 18245.89 72.56 52532.76 88888.00 2008-04-15 07:21:20.909 106 18245.92 72.51 52532.82 88888.00 2008-04-15 07:21:21.409 106 18245.92 72.52 52532.77 88888.00 2008-04-15 07:21:21.909 106 18245.80 72.54 52532.83 88888.00 2008-04-15 07:21:22.409 106 18245.74 72.53 52532.80 88888.00 2008-04-15 07:21:22.909 106 18245.84 72.59 52532.74 88888.00 2008-04-15 07:21:23.409 106 18245.89 72.56 52532.76 88888.00 2008-04-15 07:21:23.909 106 18245.82 72.49 52532.72 88888.00 2008-04-15 07:21:24.409 106 18245.79 72.52 52532.68 88888.00 2008-04-15 07:21:24.909 106 18245.81 72.51 52532.70 88888.00 2008-04-15 07:21:25.409 106 18245.79 72.52 52532.70 88888.00 2008-04-15 07:21:25.909 106 18245.84 72.52 52532.68 88888.00 2008-04-15 07:21:26.409 106 18245.85 72.51 52532.66 88888.00 2008-04-15 07:21:26.909 106 18245.91 72.62 52532.75 88888.00 2008-04-15 07:21:27.409 106 18245.98 72.70 52532.73 88888.00 2008-04-15 07:21:27.909 106 18245.88 72.79 52532.71 88888.00 2008-04-15 07:21:28.409 106 18245.92 72.82 52532.71 88888.00 2008-04-15 07:21:28.909 106 18246.09 72.82 52532.68 88888.00 2008-04-15 07:21:29.409 106 18246.21 72.77 52532.71 88888.00 2008-04-15 07:21:29.909 106 18246.12 72.85 52532.56 88888.00 2008-04-15 07:21:30.409 106 18245.96 72.91 52532.52 88888.00 2008-04-15 07:21:30.909 106 18245.74 72.86 52532.51 88888.00 2008-04-15 07:21:31.409 106 18245.74 72.85 52532.54 88888.00 2008-04-15 07:21:31.909 106 18245.63 72.87 52532.57 88888.00 2008-04-15 07:21:32.409 106 18245.74 72.90 52532.59 88888.00 2008-04-15 07:21:32.909 106 18245.70 72.82 52532.58 88888.00 2008-04-15 07:21:33.409 106 18245.76 72.76 52532.43 88888.00 2008-04-15 07:21:33.909 106 18245.80 72.71 52532.33 88888.00 2008-04-15 07:21:34.409 106 18245.73 72.76 52532.35 88888.00 2008-04-15 07:21:34.909 106 18245.82 72.84 52532.38 88888.00 2008-04-15 07:21:35.409 106 18245.90 72.86 52532.41 88888.00 2008-04-15 07:21:35.909 106 18245.94 72.86 52532.46 88888.00 2008-04-15 07:21:36.409 106 18245.99 72.79 52532.49 88888.00 2008-04-15 07:21:36.909 106 18245.94 72.72 52532.42 88888.00 2008-04-15 07:21:37.409 106 18245.92 72.71 52532.51 88888.00 2008-04-15 07:21:37.909 106 18246.10 72.78 52532.63 88888.00 2008-04-15 07:21:38.409 106 18246.23 72.83 52532.43 88888.00 2008-04-15 07:21:38.909 106 18246.12 72.85 52532.26 88888.00 2008-04-15 07:21:39.409 106 18246.16 72.87 52532.30 88888.00 2008-04-15 07:21:39.909 106 18246.23 72.85 52532.37 88888.00 2008-04-15 07:21:40.409 106 18246.26 72.87 52532.20 88888.00 2008-04-15 07:21:40.909 106 18246.11 72.90 52532.26 88888.00 2008-04-15 07:21:41.409 106 18246.10 72.87 52532.46 88888.00 2008-04-15 07:21:41.909 106 18246.06 72.84 52532.47 88888.00 2008-04-15 07:21:42.409 106 18246.00 72.77 52532.43 88888.00 2008-04-15 07:21:42.909 106 18246.11 72.81 52532.35 88888.00 2008-04-15 07:21:43.409 106 18246.13 72.92 52532.42 88888.00 2008-04-15 07:21:43.909 106 18246.06 72.89 52532.39 88888.00 2008-04-15 07:21:44.409 106 18246.04 72.89 52532.36 88888.00 2008-04-15 07:21:44.909 106 18246.03 72.85 52532.45 88888.00 2008-04-15 07:21:45.409 106 18246.09 72.94 52532.47 88888.00 2008-04-15 07:21:45.909 106 18246.10 73.12 52532.50 88888.00 2008-04-15 07:21:46.409 106 18246.12 73.14 52532.46 88888.00 2008-04-15 07:21:46.909 106 18246.14 73.09 52532.42 88888.00 2008-04-15 07:21:47.409 106 18246.10 73.03 52532.34 88888.00 2008-04-15 07:21:47.909 106 18246.04 72.99 52532.30 88888.00 2008-04-15 07:21:48.409 106 18245.91 72.88 52532.40 88888.00 2008-04-15 07:21:48.909 106 18245.92 73.08 52532.38 88888.00 2008-04-15 07:21:49.409 106 18245.94 73.16 52532.42 88888.00 2008-04-15 07:21:49.909 106 18245.92 73.01 52532.37 88888.00 2008-04-15 07:21:50.409 106 18245.92 73.00 52532.40 88888.00 2008-04-15 07:21:50.909 106 18245.85 73.09 52532.39 88888.00 2008-04-15 07:21:51.409 106 18245.90 73.07 52532.34 88888.00 2008-04-15 07:21:51.909 106 18246.02 73.00 52532.39 88888.00 2008-04-15 07:21:52.409 106 18246.06 72.97 52532.26 88888.00 2008-04-15 07:21:52.909 106 18245.95 73.01 52532.16 88888.00 2008-04-15 07:21:53.409 106 18245.82 73.02 52532.24 88888.00 2008-04-15 07:21:53.909 106 18245.88 73.03 52532.20 88888.00 2008-04-15 07:21:54.409 106 18245.94 73.02 52532.26 88888.00 2008-04-15 07:21:54.909 106 18245.92 73.06 52532.35 88888.00 2008-04-15 07:21:55.409 106 18245.93 73.01 52532.45 88888.00 2008-04-15 07:21:55.909 106 18246.02 73.02 52532.37 88888.00 2008-04-15 07:21:56.409 106 18246.15 73.05 52532.37 88888.00 2008-04-15 07:21:56.909 106 18246.00 73.03 52532.48 88888.00 2008-04-15 07:21:57.409 106 18245.85 73.02 52532.45 88888.00 2008-04-15 07:21:57.909 106 18245.76 73.03 52532.46 88888.00 2008-04-15 07:21:58.409 106 18245.71 73.01 52532.37 88888.00 2008-04-15 07:21:58.909 106 18245.73 73.01 52532.47 88888.00 2008-04-15 07:21:59.409 106 18245.82 73.02 52532.39 88888.00 2008-04-15 07:21:59.909 106 18245.85 73.05 52532.36 88888.00 2008-04-15 07:22:00.409 106 18245.90 73.02 52532.29 88888.00 2008-04-15 07:22:00.909 106 18245.77 73.03 52532.23 88888.00 2008-04-15 07:22:01.409 106 18245.76 73.06 52532.27 88888.00 2008-04-15 07:22:01.909 106 18245.85 73.06 52532.34 88888.00 2008-04-15 07:22:02.409 106 18245.74 73.00 52532.33 88888.00 2008-04-15 07:22:02.909 106 18245.81 72.90 52532.20 88888.00 2008-04-15 07:22:03.409 106 18245.84 72.96 52532.13 88888.00 2008-04-15 07:22:03.909 106 18245.91 73.03 52532.11 88888.00 2008-04-15 07:22:04.409 106 18245.87 73.05 52532.19 88888.00 2008-04-15 07:22:04.909 106 18245.83 73.04 52532.19 88888.00 2008-04-15 07:22:05.409 106 18245.84 73.07 52532.19 88888.00 2008-04-15 07:22:05.909 106 18245.84 73.14 52532.14 88888.00 2008-04-15 07:22:06.409 106 18245.68 73.21 52532.15 88888.00 2008-04-15 07:22:06.909 106 18245.70 73.09 52532.19 88888.00 2008-04-15 07:22:07.409 106 18245.71 73.01 52532.10 88888.00 2008-04-15 07:22:07.909 106 18245.73 73.08 52531.91 88888.00 2008-04-15 07:22:08.409 106 18245.56 73.14 52531.98 88888.00 2008-04-15 07:22:08.909 106 18245.57 73.14 52532.23 88888.00 2008-04-15 07:22:09.409 106 18245.52 73.16 52532.29 88888.00 2008-04-15 07:22:09.909 106 18245.49 73.12 52532.28 88888.00 2008-04-15 07:22:10.409 106 18245.52 73.09 52532.38 88888.00 2008-04-15 07:22:10.909 106 18245.63 73.12 52532.27 88888.00 2008-04-15 07:22:11.409 106 18245.60 73.10 52532.15 88888.00 2008-04-15 07:22:11.909 106 18245.52 73.10 52532.05 88888.00 2008-04-15 07:22:12.409 106 18245.37 73.05 52532.01 88888.00 2008-04-15 07:22:12.909 106 18245.39 73.02 52532.05 88888.00 2008-04-15 07:22:13.409 106 18245.40 73.11 52532.10 88888.00 2008-04-15 07:22:13.909 106 18245.33 73.19 52532.12 88888.00 2008-04-15 07:22:14.409 106 18245.15 73.10 52532.12 88888.00 2008-04-15 07:22:14.909 106 18245.20 73.06 52532.03 88888.00 2008-04-15 07:22:15.409 106 18245.35 73.14 52531.96 88888.00 2008-04-15 07:22:15.909 106 18245.42 73.10 52531.94 88888.00 2008-04-15 07:22:16.409 106 18245.40 73.05 52532.05 88888.00 2008-04-15 07:22:16.909 106 18245.55 73.11 52531.96 88888.00 2008-04-15 07:22:17.409 106 18245.61 73.21 52531.92 88888.00 2008-04-15 07:22:17.909 106 18245.52 73.28 52532.03 88888.00 2008-04-15 07:22:18.409 106 18245.47 73.38 52532.02 88888.00 2008-04-15 07:22:18.909 106 18245.44 73.40 52532.03 88888.00 2008-04-15 07:22:19.409 106 18245.40 73.25 52532.10 88888.00 2008-04-15 07:22:19.909 106 18245.35 73.29 52532.05 88888.00 2008-04-15 07:22:20.409 106 18245.37 73.33 52531.99 88888.00 2008-04-15 07:22:20.909 106 18245.48 73.39 52532.04 88888.00 2008-04-15 07:22:21.409 106 18245.44 73.39 52532.00 88888.00 2008-04-15 07:22:21.909 106 18245.36 73.44 52532.06 88888.00 2008-04-15 07:22:22.409 106 18245.33 73.35 52532.13 88888.00 2008-04-15 07:22:22.909 106 18245.38 73.32 52532.20 88888.00 2008-04-15 07:22:23.409 106 18245.45 73.26 52532.03 88888.00 2008-04-15 07:22:23.909 106 18245.52 73.30 52532.03 88888.00 2008-04-15 07:22:24.409 106 18245.41 73.34 52532.06 88888.00 2008-04-15 07:22:24.909 106 18245.44 73.37 52532.02 88888.00 2008-04-15 07:22:25.409 106 18245.42 73.31 52531.93 88888.00 2008-04-15 07:22:25.909 106 18245.60 73.30 52531.96 88888.00 2008-04-15 07:22:26.409 106 18245.78 73.28 52532.01 88888.00 2008-04-15 07:22:26.909 106 18245.59 73.21 52532.17 88888.00 2008-04-15 07:22:27.409 106 18245.61 73.17 52532.20 88888.00 2008-04-15 07:22:27.909 106 18245.72 73.14 52532.12 88888.00 2008-04-15 07:22:28.409 106 18245.82 73.12 52532.25 88888.00 2008-04-15 07:22:28.909 106 18245.84 73.06 52532.31 88888.00 2008-04-15 07:22:29.409 106 18245.91 73.04 52532.35 88888.00 2008-04-15 07:22:29.909 106 18245.79 73.00 52532.27 88888.00 2008-04-15 07:22:30.409 106 18245.60 73.02 52532.07 88888.00 2008-04-15 07:22:30.909 106 18245.61 73.04 52531.94 88888.00 2008-04-15 07:22:31.409 106 18245.58 73.04 52532.00 88888.00 2008-04-15 07:22:31.909 106 18245.60 73.08 52532.04 88888.00 2008-04-15 07:22:32.409 106 18245.56 73.05 52532.13 88888.00 2008-04-15 07:22:32.909 106 18245.65 73.14 52532.23 88888.00 2008-04-15 07:22:33.409 106 18245.77 73.13 52532.18 88888.00 2008-04-15 07:22:33.909 106 18245.72 73.11 52532.07 88888.00 2008-04-15 07:22:34.409 106 18245.68 73.02 52532.14 88888.00 2008-04-15 07:22:34.909 106 18245.69 72.96 52532.12 88888.00 2008-04-15 07:22:35.409 106 18245.61 73.03 52532.03 88888.00 2008-04-15 07:22:35.909 106 18245.58 73.13 52532.03 88888.00 2008-04-15 07:22:36.409 106 18245.69 73.16 52532.10 88888.00 2008-04-15 07:22:36.909 106 18245.63 73.03 52532.02 88888.00 2008-04-15 07:22:37.409 106 18245.68 73.02 52531.98 88888.00 2008-04-15 07:22:37.909 106 18245.63 72.96 52531.92 88888.00 2008-04-15 07:22:38.409 106 18245.51 72.99 52531.93 88888.00 2008-04-15 07:22:38.909 106 18245.50 72.95 52531.98 88888.00 2008-04-15 07:22:39.409 106 18245.56 72.90 52531.95 88888.00 2008-04-15 07:22:39.909 106 18245.58 73.06 52531.96 88888.00 2008-04-15 07:22:40.409 106 18245.65 73.14 52531.94 88888.00 2008-04-15 07:22:40.909 106 18245.72 73.07 52532.07 88888.00 2008-04-15 07:22:41.409 106 18245.70 73.11 52532.06 88888.00 2008-04-15 07:22:41.909 106 18245.71 73.12 52532.03 88888.00 2008-04-15 07:22:42.409 106 18245.60 73.06 52532.00 88888.00 2008-04-15 07:22:42.909 106 18245.57 73.01 52532.10 88888.00 2008-04-15 07:22:43.409 106 18245.60 73.02 52532.18 88888.00 2008-04-15 07:22:43.909 106 18245.56 73.01 52532.17 88888.00 2008-04-15 07:22:44.409 106 18245.66 73.00 52532.15 88888.00 2008-04-15 07:22:44.909 106 18245.71 72.97 52532.17 88888.00 2008-04-15 07:22:45.409 106 18245.62 73.00 52532.19 88888.00 2008-04-15 07:22:45.909 106 18245.66 73.07 52531.99 88888.00 2008-04-15 07:22:46.409 106 18245.59 73.14 52531.84 88888.00 2008-04-15 07:22:46.909 106 18245.63 73.18 52531.91 88888.00 2008-04-15 07:22:47.409 106 18245.71 73.23 52532.02 88888.00 2008-04-15 07:22:47.909 106 18245.68 73.34 52532.03 88888.00 2008-04-15 07:22:48.409 106 18245.69 73.44 52532.12 88888.00 2008-04-15 07:22:48.909 106 18245.72 73.46 52532.15 88888.00 2008-04-15 07:22:49.409 106 18245.62 73.48 52532.07 88888.00 2008-04-15 07:22:49.909 106 18245.54 73.31 52532.04 88888.00 2008-04-15 07:22:50.409 106 18245.49 73.19 52532.03 88888.00 2008-04-15 07:22:50.909 106 18245.62 73.18 52532.15 88888.00 2008-04-15 07:22:51.409 106 18245.78 73.20 52532.14 88888.00 2008-04-15 07:22:51.909 106 18245.69 73.12 52532.11 88888.00 2008-04-15 07:22:52.409 106 18245.66 73.14 52532.01 88888.00 2008-04-15 07:22:52.909 106 18245.57 73.14 52532.03 88888.00 2008-04-15 07:22:53.409 106 18245.51 73.22 52531.95 88888.00 2008-04-15 07:22:53.909 106 18245.65 73.28 52532.03 88888.00 2008-04-15 07:22:54.409 106 18245.69 73.32 52532.07 88888.00 2008-04-15 07:22:54.909 106 18245.67 73.36 52532.04 88888.00 2008-04-15 07:22:55.409 106 18245.57 73.33 52531.95 88888.00 2008-04-15 07:22:55.909 106 18245.63 73.30 52531.89 88888.00 2008-04-15 07:22:56.409 106 18245.65 73.35 52531.92 88888.00 2008-04-15 07:22:56.909 106 18245.57 73.33 52532.03 88888.00 2008-04-15 07:22:57.409 106 18245.50 73.30 52532.00 88888.00 2008-04-15 07:22:57.909 106 18245.54 73.30 52531.90 88888.00 2008-04-15 07:22:58.409 106 18245.58 73.30 52531.92 88888.00 2008-04-15 07:22:58.909 106 18245.56 73.34 52531.94 88888.00 2008-04-15 07:22:59.409 106 18245.66 73.24 52531.96 88888.00 2008-04-15 07:22:59.909 106 18245.69 73.16 52531.91 88888.00 2008-04-15 07:23:00.409 106 18245.63 73.16 52531.79 88888.00 2008-04-15 07:23:00.909 106 18245.68 73.21 52531.83 88888.00 2008-04-15 07:23:01.409 106 18245.69 73.18 52531.95 88888.00 2008-04-15 07:23:01.909 106 18245.78 73.23 52532.02 88888.00 2008-04-15 07:23:02.409 106 18245.73 73.17 52532.06 88888.00 2008-04-15 07:23:02.909 106 18245.61 73.19 52531.98 88888.00 2008-04-15 07:23:03.409 106 18245.55 73.25 52531.93 88888.00 2008-04-15 07:23:03.909 106 18245.54 73.17 52531.95 88888.00 2008-04-15 07:23:04.409 106 18245.52 73.17 52531.90 88888.00 2008-04-15 07:23:04.909 106 18245.42 73.20 52531.95 88888.00 2008-04-15 07:23:05.409 106 18245.56 73.18 52532.08 88888.00 2008-04-15 07:23:05.909 106 18245.57 73.18 52532.01 88888.00 2008-04-15 07:23:06.409 106 18245.52 73.04 52531.83 88888.00 2008-04-15 07:23:06.909 106 18245.49 73.05 52531.90 88888.00 2008-04-15 07:23:07.409 106 18245.59 72.98 52532.06 88888.00 2008-04-15 07:23:07.909 106 18245.65 72.92 52532.10 88888.00 2008-04-15 07:23:08.409 106 18245.54 72.94 52532.01 88888.00 2008-04-15 07:23:08.909 106 18245.60 72.95 52531.84 88888.00 2008-04-15 07:23:09.409 106 18245.56 72.92 52531.90 88888.00 2008-04-15 07:23:09.909 106 18245.51 72.97 52531.91 88888.00 2008-04-15 07:23:10.409 106 18245.49 72.99 52532.00 88888.00 2008-04-15 07:23:10.909 106 18245.51 73.09 52532.03 88888.00 2008-04-15 07:23:11.409 106 18245.41 73.18 52532.02 88888.00 2008-04-15 07:23:11.909 106 18245.34 73.07 52531.92 88888.00 2008-04-15 07:23:12.409 106 18245.37 73.01 52531.93 88888.00 2008-04-15 07:23:12.909 106 18245.26 73.09 52531.96 88888.00 2008-04-15 07:23:13.409 106 18245.29 73.14 52532.01 88888.00 2008-04-15 07:23:13.909 106 18245.28 73.07 52532.11 88888.00 2008-04-15 07:23:14.409 106 18245.34 72.92 52532.06 88888.00 2008-04-15 07:23:14.909 106 18245.35 72.92 52531.93 88888.00 2008-04-15 07:23:15.409 106 18245.34 73.04 52531.94 88888.00 2008-04-15 07:23:15.909 106 18245.20 73.07 52531.94 88888.00 2008-04-15 07:23:16.409 106 18245.17 73.08 52532.02 88888.00 2008-04-15 07:23:16.909 106 18245.24 73.07 52532.04 88888.00 2008-04-15 07:23:17.409 106 18245.20 73.05 52531.90 88888.00 2008-04-15 07:23:17.909 106 18245.25 73.07 52531.78 88888.00 2008-04-15 07:23:18.409 106 18245.20 73.02 52531.82 88888.00 2008-04-15 07:23:18.909 106 18245.26 72.98 52531.96 88888.00 2008-04-15 07:23:19.409 106 18245.19 73.12 52531.95 88888.00 2008-04-15 07:23:19.909 106 18245.19 73.22 52532.00 88888.00 2008-04-15 07:23:20.409 106 18245.13 73.23 52531.94 88888.00 2008-04-15 07:23:20.909 106 18245.09 73.29 52531.83 88888.00 2008-04-15 07:23:21.406 106 18245.23 73.35 52531.77 88888.00 2008-04-15 07:23:21.906 106 18245.22 73.31 52531.79 88888.00 2008-04-15 07:23:22.406 106 18245.29 73.15 52531.77 88888.00 2008-04-15 07:23:22.906 106 18245.24 73.17 52531.84 88888.00 2008-04-15 07:23:23.406 106 18244.98 73.20 52531.82 88888.00 2008-04-15 07:23:23.906 106 18244.98 73.13 52531.82 88888.00 2008-04-15 07:23:24.406 106 18245.22 73.25 52531.69 88888.00 2008-04-15 07:23:24.906 106 18245.23 73.26 52531.70 88888.00 2008-04-15 07:23:25.406 106 18245.14 73.18 52531.72 88888.00 2008-04-15 07:23:25.906 106 18245.19 73.22 52531.75 88888.00 2008-04-15 07:23:26.406 106 18245.20 73.06 52531.85 88888.00 2008-04-15 07:23:26.906 106 18245.25 72.98 52531.77 88888.00 2008-04-15 07:23:27.406 106 18245.28 72.82 52531.66 88888.00 2008-04-15 07:23:27.906 106 18245.26 72.91 52531.59 88888.00 2008-04-15 07:23:28.406 106 18245.27 73.12 52531.76 88888.00 2008-04-15 07:23:28.906 106 18245.25 73.12 52531.83 88888.00 2008-04-15 07:23:29.406 106 18245.07 73.06 52531.79 88888.00 2008-04-15 07:23:29.906 106 18245.01 73.11 52531.78 88888.00 2008-04-15 07:23:30.406 106 18245.06 73.12 52531.73 88888.00 2008-04-15 07:23:30.906 106 18245.01 73.02 52531.87 88888.00 2008-04-15 07:23:31.406 106 18244.96 72.95 52531.85 88888.00 2008-04-15 07:23:31.906 106 18244.90 73.01 52531.80 88888.00 2008-04-15 07:23:32.406 106 18244.91 73.13 52531.71 88888.00 2008-04-15 07:23:32.906 106 18244.98 73.25 52531.66 88888.00 2008-04-15 07:23:33.406 106 18244.55 73.33 52531.59 88888.00 2008-04-15 07:23:33.906 106 18244.80 73.37 52531.56 88888.00 2008-04-15 07:23:34.406 106 18245.03 73.38 52531.59 88888.00 2008-04-15 07:23:34.906 106 18245.02 73.42 52531.69 88888.00 2008-04-15 07:23:35.406 106 18244.95 73.41 52531.72 88888.00 2008-04-15 07:23:35.906 106 18245.01 73.31 52531.73 88888.00 2008-04-15 07:23:36.406 106 18244.96 73.22 52531.88 88888.00 2008-04-15 07:23:36.906 106 18244.93 73.17 52531.75 88888.00 2008-04-15 07:23:37.406 106 18244.91 73.25 52531.75 88888.00 2008-04-15 07:23:37.906 106 18244.93 73.25 52531.71 88888.00 2008-04-15 07:23:38.406 106 18244.95 73.20 52531.59 88888.00 2008-04-15 07:23:38.906 106 18244.81 73.24 52531.56 88888.00 2008-04-15 07:23:39.406 106 18244.85 73.25 52531.62 88888.00 2008-04-15 07:23:39.906 106 18244.95 73.16 52531.73 88888.00 2008-04-15 07:23:40.406 106 18244.63 73.17 52531.68 88888.00 2008-04-15 07:23:40.906 106 18244.55 73.14 52531.69 88888.00 2008-04-15 07:23:41.406 106 18245.00 73.10 52531.57 88888.00 2008-04-15 07:23:41.906 106 18245.01 73.09 52531.48 88888.00 2008-04-15 07:23:42.406 106 18244.92 73.16 52531.47 88888.00 2008-04-15 07:23:42.906 106 18244.96 73.15 52531.64 88888.00 2008-04-15 07:23:43.406 106 18244.94 73.14 52531.69 88888.00 2008-04-15 07:23:43.906 106 18245.00 73.13 52531.78 88888.00 2008-04-15 07:23:44.406 106 18245.08 73.07 52531.85 88888.00 2008-04-15 07:23:44.906 106 18245.13 73.10 52531.85 88888.00 2008-04-15 07:23:45.406 106 18245.06 73.08 52531.75 88888.00 2008-04-15 07:23:45.906 106 18245.02 73.01 52531.77 88888.00 2008-04-15 07:23:46.406 106 18245.15 73.02 52531.81 88888.00 2008-04-15 07:23:46.906 106 18245.09 73.04 52531.79 88888.00 2008-04-15 07:23:47.406 106 18245.01 73.05 52531.66 88888.00 2008-04-15 07:23:47.906 106 18245.05 73.16 52531.60 88888.00 2008-04-15 07:23:48.406 106 18245.01 73.16 52531.65 88888.00 2008-04-15 07:23:48.906 106 18244.96 73.19 52531.57 88888.00 2008-04-15 07:23:49.406 106 18245.01 73.30 52531.64 88888.00 2008-04-15 07:23:49.906 106 18245.05 73.33 52531.52 88888.00 2008-04-15 07:23:50.406 106 18245.04 73.32 52531.55 88888.00 2008-04-15 07:23:50.906 106 18245.00 73.31 52531.64 88888.00 2008-04-15 07:23:51.406 106 18245.00 73.23 52531.75 88888.00 2008-04-15 07:23:51.906 106 18245.09 73.19 52531.73 88888.00 2008-04-15 07:23:52.406 106 18245.06 73.21 52531.78 88888.00 2008-04-15 07:23:52.906 106 18245.08 73.20 52531.84 88888.00 2008-04-15 07:23:53.406 106 18245.11 73.09 52531.75 88888.00 2008-04-15 07:23:53.906 106 18245.08 73.11 52531.67 88888.00 2008-04-15 07:23:54.406 106 18245.06 73.08 52531.67 88888.00 2008-04-15 07:23:54.906 106 18245.04 73.04 52531.66 88888.00 2008-04-15 07:23:55.406 106 18245.07 73.14 52531.65 88888.00 2008-04-15 07:23:55.906 106 18244.95 73.21 52531.76 88888.00 2008-04-15 07:23:56.406 106 18245.08 73.16 52531.77 88888.00 2008-04-15 07:23:56.906 106 18245.15 73.28 52531.67 88888.00 2008-04-15 07:23:57.406 106 18245.15 73.28 52531.66 88888.00 2008-04-15 07:23:57.906 106 18245.11 73.36 52531.65 88888.00 2008-04-15 07:23:58.406 106 18245.11 73.36 52531.53 88888.00 2008-04-15 07:23:58.906 106 18245.01 73.40 52531.40 88888.00 2008-04-15 07:23:59.406 106 18245.05 73.41 52531.44 88888.00 2008-04-15 07:23:59.906 106 18245.06 73.40 52531.47 88888.00 2008-04-15 07:24:00.406 106 18245.04 73.36 52531.60 88888.00 2008-04-15 07:24:00.906 106 18245.12 73.35 52531.78 88888.00 2008-04-15 07:24:01.406 106 18245.02 73.32 52531.75 88888.00 2008-04-15 07:24:01.906 106 18245.08 73.32 52531.66 88888.00 2008-04-15 07:24:02.406 106 18245.11 73.38 52531.70 88888.00 2008-04-15 07:24:02.906 106 18245.08 73.40 52531.75 88888.00 2008-04-15 07:24:03.406 106 18245.15 73.40 52531.70 88888.00 2008-04-15 07:24:03.906 106 18245.08 73.31 52531.68 88888.00 2008-04-15 07:24:04.406 106 18245.07 73.28 52531.67 88888.00 2008-04-15 07:24:04.906 106 18245.14 73.22 52531.73 88888.00 2008-04-15 07:24:05.406 106 18245.17 73.20 52531.95 88888.00 2008-04-15 07:24:05.906 106 18245.01 73.22 52531.93 88888.00 2008-04-15 07:24:06.406 106 18245.03 73.25 52531.95 88888.00 2008-04-15 07:24:06.906 106 18245.14 73.25 52531.89 88888.00 2008-04-15 07:24:07.406 106 18245.08 73.26 52531.79 88888.00 2008-04-15 07:24:07.906 106 18245.00 73.26 52531.60 88888.00 2008-04-15 07:24:08.406 106 18244.96 73.29 52531.67 88888.00 2008-04-15 07:24:08.906 106 18245.00 73.40 52531.71 88888.00 2008-04-15 07:24:09.406 106 18245.05 73.53 52531.68 88888.00 2008-04-15 07:24:09.906 106 18245.02 73.67 52531.73 88888.00 2008-04-15 07:24:10.406 106 18244.95 73.56 52531.73 88888.00 2008-04-15 07:24:10.906 106 18244.86 73.48 52531.83 88888.00 2008-04-15 07:24:11.406 106 18244.93 73.40 52531.83 88888.00 2008-04-15 07:24:11.906 106 18244.96 73.46 52531.79 88888.00 2008-04-15 07:24:12.406 106 18245.03 73.67 52531.73 88888.00 2008-04-15 07:24:12.906 106 18245.11 73.75 52531.83 88888.00 2008-04-15 07:24:13.406 106 18245.14 73.68 52531.81 88888.00 2008-04-15 07:24:13.906 106 18245.13 73.56 52531.81 88888.00 2008-04-15 07:24:14.406 106 18245.12 73.45 52531.69 88888.00 2008-04-15 07:24:14.906 106 18245.18 73.31 52531.76 88888.00 2008-04-15 07:24:15.406 106 18245.25 73.21 52531.85 88888.00 2008-04-15 07:24:15.906 106 18245.19 73.13 52531.81 88888.00 2008-04-15 07:24:16.406 106 18245.26 73.18 52531.89 88888.00 2008-04-15 07:24:16.906 106 18245.33 73.22 52531.88 88888.00 2008-04-15 07:24:17.406 106 18245.34 73.10 52531.71 88888.00 2008-04-15 07:24:17.906 106 18245.16 73.09 52531.72 88888.00 2008-04-15 07:24:18.406 106 18245.20 73.26 52531.68 88888.00 2008-04-15 07:24:18.906 106 18245.12 73.33 52531.58 88888.00 2008-04-15 07:24:19.406 106 18245.08 73.37 52531.59 88888.00 2008-04-15 07:24:19.906 106 18245.06 73.40 52531.62 88888.00 2008-04-15 07:24:20.406 106 18245.01 73.45 52531.56 88888.00 2008-04-15 07:24:20.906 106 18245.13 73.37 52531.62 88888.00 2008-04-15 07:24:21.406 106 18245.15 73.42 52531.67 88888.00 2008-04-15 07:24:21.906 106 18245.13 73.48 52531.67 88888.00 2008-04-15 07:24:22.406 106 18245.27 73.49 52531.71 88888.00 2008-04-15 07:24:22.906 106 18245.29 73.46 52531.68 88888.00 2008-04-15 07:24:23.406 106 18245.29 73.41 52531.71 88888.00 2008-04-15 07:24:23.906 106 18245.35 73.35 52531.72 88888.00 2008-04-15 07:24:24.406 106 18245.34 73.26 52531.61 88888.00 2008-04-15 07:24:24.906 106 18245.36 73.29 52531.55 88888.00 2008-04-15 07:24:25.406 106 18245.35 73.31 52531.49 88888.00 2008-04-15 07:24:25.906 106 18245.37 73.29 52531.49 88888.00 2008-04-15 07:24:26.406 106 18245.41 73.30 52531.48 88888.00 2008-04-15 07:24:26.906 106 18245.49 73.49 52531.53 88888.00 2008-04-15 07:24:27.406 106 18245.48 73.50 52531.62 88888.00 2008-04-15 07:24:27.906 106 18245.39 73.53 52531.49 88888.00 2008-04-15 07:24:28.406 106 18245.41 73.50 52531.49 88888.00 2008-04-15 07:24:28.906 106 18245.40 73.49 52531.57 88888.00 2008-04-15 07:24:29.406 106 18245.42 73.47 52531.45 88888.00 2008-04-15 07:24:29.906 106 18245.50 73.44 52531.47 88888.00 2008-04-15 07:24:30.406 106 18245.41 73.42 52531.56 88888.00 2008-04-15 07:24:30.906 106 18245.39 73.41 52531.61 88888.00 2008-04-15 07:24:31.406 106 18245.36 73.41 52531.61 88888.00 2008-04-15 07:24:31.906 106 18245.41 73.39 52531.48 88888.00 2008-04-15 07:24:32.406 106 18245.57 73.35 52531.41 88888.00 2008-04-15 07:24:32.906 106 18245.59 73.31 52531.44 88888.00 2008-04-15 07:24:33.406 106 18245.57 73.23 52531.36 88888.00 2008-04-15 07:24:33.906 106 18245.51 73.28 52531.41 88888.00 2008-04-15 07:24:34.406 106 18245.58 73.23 52531.30 88888.00 2008-04-15 07:24:34.906 106 18245.69 73.11 52531.24 88888.00 2008-04-15 07:24:35.406 106 18245.70 73.16 52531.22 88888.00 2008-04-15 07:24:35.906 106 18245.71 73.18 52531.36 88888.00 2008-04-15 07:24:36.406 106 18245.70 73.26 52531.29 88888.00 2008-04-15 07:24:36.906 106 18245.54 73.37 52531.31 88888.00 2008-04-15 07:24:37.406 106 18245.47 73.32 52531.34 88888.00 2008-04-15 07:24:37.906 106 18245.41 73.22 52531.33 88888.00 2008-04-15 07:24:38.406 106 18245.42 73.23 52531.43 88888.00 2008-04-15 07:24:38.906 106 18245.54 73.24 52531.46 88888.00 2008-04-15 07:24:39.406 106 18245.49 73.25 52531.37 88888.00 2008-04-15 07:24:39.906 106 18245.55 73.19 52531.46 88888.00 2008-04-15 07:24:40.406 106 18245.52 73.17 52531.59 88888.00 2008-04-15 07:24:40.906 106 18245.59 73.16 52531.57 88888.00 2008-04-15 07:24:41.406 106 18245.58 73.14 52531.40 88888.00 2008-04-15 07:24:41.906 106 18245.56 73.14 52531.42 88888.00 2008-04-15 07:24:42.406 106 18245.52 73.10 52531.48 88888.00 2008-04-15 07:24:42.906 106 18245.52 73.06 52531.47 88888.00 2008-04-15 07:24:43.406 106 18245.52 73.06 52531.47 88888.00 2008-04-15 07:24:43.906 106 18245.54 73.09 52531.38 88888.00 2008-04-15 07:24:44.406 106 18245.67 73.01 52531.37 88888.00 2008-04-15 07:24:44.906 106 18245.60 73.10 52531.37 88888.00 2008-04-15 07:24:45.406 106 18245.63 73.03 52531.50 88888.00 2008-04-15 07:24:45.906 106 18245.57 72.99 52531.52 88888.00 2008-04-15 07:24:46.406 106 18245.69 73.18 52531.49 88888.00 2008-04-15 07:24:46.906 106 18245.66 73.23 52531.47 88888.00 2008-04-15 07:24:47.406 106 18245.60 73.25 52531.53 88888.00 2008-04-15 07:24:47.906 106 18245.67 73.23 52531.54 88888.00 2008-04-15 07:24:48.406 106 18245.60 73.18 52531.44 88888.00 2008-04-15 07:24:48.906 106 18245.78 73.17 52531.45 88888.00 2008-04-15 07:24:49.406 106 18245.79 73.24 52531.43 88888.00 2008-04-15 07:24:49.906 106 18245.74 73.30 52531.42 88888.00 2008-04-15 07:24:50.406 106 18245.67 73.34 52531.42 88888.00 2008-04-15 07:24:50.906 106 18245.65 73.31 52531.36 88888.00 2008-04-15 07:24:51.406 106 18245.66 73.24 52531.35 88888.00 2008-04-15 07:24:51.906 106 18245.57 73.20 52531.36 88888.00 2008-04-15 07:24:52.406 106 18245.49 73.15 52531.24 88888.00 2008-04-15 07:24:52.906 106 18245.29 73.13 52531.17 88888.00 2008-04-15 07:24:53.406 106 18245.37 73.11 52531.17 88888.00 2008-04-15 07:24:53.906 106 18245.44 73.14 52531.24 88888.00 2008-04-15 07:24:54.406 106 18245.46 72.98 52531.27 88888.00 2008-04-15 07:24:54.906 106 18245.47 72.94 52531.25 88888.00 2008-04-15 07:24:55.406 106 18245.50 73.00 52531.32 88888.00 2008-04-15 07:24:55.906 106 18245.54 73.02 52531.38 88888.00 2008-04-15 07:24:56.406 106 18245.55 72.91 52531.42 88888.00 2008-04-15 07:24:56.906 106 18245.48 72.81 52531.34 88888.00 2008-04-15 07:24:57.406 106 18245.48 72.86 52531.35 88888.00 2008-04-15 07:24:57.906 106 18245.51 72.87 52531.33 88888.00 2008-04-15 07:24:58.406 106 18245.41 72.78 52531.29 88888.00 2008-04-15 07:24:58.906 106 18245.41 72.80 52531.25 88888.00 2008-04-15 07:24:59.406 106 18245.38 72.84 52531.24 88888.00 2008-04-15 07:24:59.906 106 18245.38 72.88 52531.27 88888.00 2008-04-15 07:25:00.406 106 18245.58 72.86 52531.37 88888.00 2008-04-15 07:25:00.906 106 18245.70 72.77 52531.42 88888.00 2008-04-15 07:25:01.406 106 18245.65 72.66 52531.45 88888.00 2008-04-15 07:25:01.906 106 18245.63 72.68 52531.34 88888.00 2008-04-15 07:25:02.406 106 18245.71 72.62 52531.33 88888.00 2008-04-15 07:25:02.906 106 18245.70 72.51 52531.34 88888.00 2008-04-15 07:25:03.406 106 18245.69 72.51 52531.36 88888.00 2008-04-15 07:25:03.906 106 18245.68 72.58 52531.49 88888.00 2008-04-15 07:25:04.406 106 18245.85 72.64 52531.50 88888.00 2008-04-15 07:25:04.906 106 18245.88 72.67 52531.46 88888.00 2008-04-15 07:25:05.406 106 18245.83 72.61 52531.48 88888.00 2008-04-15 07:25:05.906 106 18245.84 72.61 52531.57 88888.00 2008-04-15 07:25:06.406 106 18245.95 72.54 52531.56 88888.00 2008-04-15 07:25:06.906 106 18245.90 72.43 52531.61 88888.00 2008-04-15 07:25:07.406 106 18245.77 72.45 52531.58 88888.00 2008-04-15 07:25:07.906 106 18245.65 72.47 52531.52 88888.00 2008-04-15 07:25:08.406 106 18245.66 72.54 52531.46 88888.00 2008-04-15 07:25:08.906 106 18245.63 72.55 52531.37 88888.00 2008-04-15 07:25:09.406 106 18245.52 72.68 52531.36 88888.00 2008-04-15 07:25:09.906 106 18245.45 72.81 52531.50 88888.00 2008-04-15 07:25:10.406 106 18245.49 72.95 52531.55 88888.00 2008-04-15 07:25:10.906 106 18245.56 72.91 52531.53 88888.00 2008-04-15 07:25:11.406 106 18245.46 72.92 52531.55 88888.00 2008-04-15 07:25:11.906 106 18245.45 72.94 52531.56 88888.00 2008-04-15 07:25:12.406 106 18245.41 72.91 52531.57 88888.00 2008-04-15 07:25:12.906 106 18245.39 72.89 52531.38 88888.00 2008-04-15 07:25:13.406 106 18245.52 72.97 52531.42 88888.00 2008-04-15 07:25:13.906 106 18245.57 72.99 52531.44 88888.00 2008-04-15 07:25:14.406 106 18245.62 73.02 52531.53 88888.00 2008-04-15 07:25:14.906 106 18245.58 73.07 52531.55 88888.00 2008-04-15 07:25:15.406 106 18245.70 73.02 52531.53 88888.00 2008-04-15 07:25:15.906 106 18245.57 72.83 52531.40 88888.00 2008-04-15 07:25:16.406 106 18245.40 72.78 52531.36 88888.00 2008-04-15 07:25:16.906 106 18245.37 72.77 52531.42 88888.00 2008-04-15 07:25:17.406 106 18245.50 72.76 52531.44 88888.00 2008-04-15 07:25:17.906 106 18245.66 72.77 52531.32 88888.00 2008-04-15 07:25:18.406 106 18245.57 72.76 52531.35 88888.00 2008-04-15 07:25:18.906 106 18245.48 72.69 52531.33 88888.00 2008-04-15 07:25:19.406 106 18245.45 72.65 52531.33 88888.00 2008-04-15 07:25:19.906 106 18245.61 72.71 52531.32 88888.00 2008-04-15 07:25:20.406 106 18245.71 72.77 52531.34 88888.00 2008-04-15 07:25:20.906 106 18245.73 72.69 52531.32 88888.00 2008-04-15 07:25:21.406 106 18245.68 72.62 52531.30 88888.00 2008-04-15 07:25:21.906 106 18245.63 72.65 52531.32 88888.00 2008-04-15 07:25:22.406 106 18245.74 72.65 52531.32 88888.00 2008-04-15 07:25:22.906 106 18245.69 72.63 52531.35 88888.00 2008-04-15 07:25:23.406 106 18245.67 72.54 52531.24 88888.00 2008-04-15 07:25:23.906 106 18245.70 72.51 52531.15 88888.00 2008-04-15 07:25:24.406 106 18245.52 72.67 52531.19 88888.00 2008-04-15 07:25:24.906 106 18245.48 72.82 52531.27 88888.00 2008-04-15 07:25:25.406 106 18245.60 72.85 52531.42 88888.00 2008-04-15 07:25:25.906 106 18245.61 72.84 52531.42 88888.00 2008-04-15 07:25:26.406 106 18245.63 72.87 52531.29 88888.00 2008-04-15 07:25:26.906 106 18245.81 72.82 52531.24 88888.00 2008-04-15 07:25:27.406 106 18245.79 72.82 52531.24 88888.00 2008-04-15 07:25:27.906 106 18245.71 72.80 52531.22 88888.00 2008-04-15 07:25:28.406 106 18245.62 72.81 52531.26 88888.00 2008-04-15 07:25:28.906 106 18245.62 72.68 52531.42 88888.00 2008-04-15 07:25:29.406 106 18245.52 72.67 52531.38 88888.00 2008-04-15 07:25:29.906 106 18245.55 72.77 52531.31 88888.00 2008-04-15 07:25:30.406 106 18245.55 72.71 52531.44 88888.00 2008-04-15 07:25:30.906 106 18245.56 72.57 52531.45 88888.00 2008-04-15 07:25:31.406 106 18245.54 72.57 52531.36 88888.00 2008-04-15 07:25:31.906 106 18245.67 72.56 52531.40 88888.00 2008-04-15 07:25:32.406 106 18245.69 72.42 52531.49 88888.00 2008-04-15 07:25:32.906 106 18245.73 72.34 52531.56 88888.00 2008-04-15 07:25:33.406 106 18245.61 72.36 52531.43 88888.00 2008-04-15 07:25:33.906 106 18245.73 72.41 52531.40 88888.00 2008-04-15 07:25:34.406 106 18245.66 72.49 52531.45 88888.00 2008-04-15 07:25:34.906 106 18245.59 72.51 52531.42 88888.00 2008-04-15 07:25:35.406 106 18245.66 72.44 52531.27 88888.00 2008-04-15 07:25:35.906 106 18245.67 72.40 52531.24 88888.00 2008-04-15 07:25:36.406 106 18245.69 72.26 52531.31 88888.00 2008-04-15 07:25:36.906 106 18245.66 72.22 52531.38 88888.00 2008-04-15 07:25:37.406 106 18245.51 72.25 52531.49 88888.00 2008-04-15 07:25:37.906 106 18245.61 72.19 52531.48 88888.00 2008-04-15 07:25:38.406 106 18245.73 72.19 52531.57 88888.00 2008-04-15 07:25:38.906 106 18245.67 72.22 52531.57 88888.00 2008-04-15 07:25:39.406 106 18245.59 72.30 52531.54 88888.00 2008-04-15 07:25:39.906 106 18245.62 72.22 52531.41 88888.00 2008-04-15 07:25:40.406 106 18245.52 72.22 52531.35 88888.00 2008-04-15 07:25:40.906 106 18245.58 72.23 52531.34 88888.00 2008-04-15 07:25:41.406 106 18245.62 72.24 52531.36 88888.00 2008-04-15 07:25:41.906 106 18245.59 72.35 52531.36 88888.00 2008-04-15 07:25:42.406 106 18245.59 72.44 52531.34 88888.00 2008-04-15 07:25:42.906 106 18245.63 72.44 52531.33 88888.00 2008-04-15 07:25:43.406 106 18245.65 72.50 52531.27 88888.00 2008-04-15 07:25:43.906 106 18245.57 72.46 52531.32 88888.00 2008-04-15 07:25:44.406 106 18245.56 72.42 52531.42 88888.00 2008-04-15 07:25:44.906 106 18245.57 72.41 52531.48 88888.00 2008-04-15 07:25:45.406 106 18245.62 72.54 52531.57 88888.00 2008-04-15 07:25:45.906 106 18245.74 72.64 52531.50 88888.00 2008-04-15 07:25:46.406 106 18245.67 72.64 52531.36 88888.00 2008-04-15 07:25:46.906 106 18245.59 72.73 52531.40 88888.00 2008-04-15 07:25:47.406 106 18245.57 72.77 52531.27 88888.00 2008-04-15 07:25:47.906 106 18245.61 72.73 52531.27 88888.00 2008-04-15 07:25:48.406 106 18245.49 72.63 52531.27 88888.00 2008-04-15 07:25:48.906 106 18245.47 72.64 52531.24 88888.00 2008-04-15 07:25:49.406 106 18245.56 72.67 52531.32 88888.00 2008-04-15 07:25:49.906 106 18245.54 72.65 52531.35 88888.00 2008-04-15 07:25:50.406 106 18245.47 72.57 52531.30 88888.00 2008-04-15 07:25:50.906 106 18245.56 72.56 52531.32 88888.00 2008-04-15 07:25:51.406 106 18245.59 72.53 52531.29 88888.00 2008-04-15 07:25:51.906 106 18245.58 72.53 52531.32 88888.00 2008-04-15 07:25:52.406 106 18245.52 72.43 52531.32 88888.00 2008-04-15 07:25:52.906 106 18245.59 72.43 52531.32 88888.00 2008-04-15 07:25:53.406 106 18245.55 72.43 52531.35 88888.00 2008-04-15 07:25:53.906 106 18245.60 72.38 52531.26 88888.00 2008-04-15 07:25:54.406 106 18245.58 72.39 52531.21 88888.00 2008-04-15 07:25:54.906 106 18245.47 72.41 52531.20 88888.00 2008-04-15 07:25:55.406 106 18245.50 72.39 52531.27 88888.00 2008-04-15 07:25:55.906 106 18245.48 72.39 52531.33 88888.00 2008-04-15 07:25:56.406 106 18245.44 72.34 52531.38 88888.00 2008-04-15 07:25:56.906 106 18245.52 72.28 52531.48 88888.00 2008-04-15 07:25:57.406 106 18245.58 72.23 52531.38 88888.00 2008-04-15 07:25:57.906 106 18245.69 72.32 52531.35 88888.00 2008-04-15 07:25:58.406 106 18245.76 72.34 52531.33 88888.00 2008-04-15 07:25:58.906 106 18245.73 72.50 52531.37 88888.00 2008-04-15 07:25:59.406 106 18245.71 72.63 52531.35 88888.00 2008-04-15 07:25:59.906 106 18245.78 72.47 52531.32 88888.00 2008-04-15 07:26:00.406 106 18245.83 72.39 52531.26 88888.00 2008-04-15 07:26:00.906 106 18245.84 72.29 52531.33 88888.00 2008-04-15 07:26:01.406 106 18245.83 72.25 52531.33 88888.00 2008-04-15 07:26:01.906 106 18245.68 72.21 52531.33 88888.00 2008-04-15 07:26:02.406 106 18245.63 72.18 52531.29 88888.00 2008-04-15 07:26:02.906 106 18245.63 72.24 52531.23 88888.00 2008-04-15 07:26:03.406 106 18245.72 72.26 52531.33 88888.00 2008-04-15 07:26:03.906 106 18245.68 72.29 52531.40 88888.00 2008-04-15 07:26:04.406 106 18245.62 72.38 52531.41 88888.00 2008-04-15 07:26:04.906 106 18245.65 72.42 52531.31 88888.00 2008-04-15 07:26:05.406 106 18245.61 72.44 52531.29 88888.00 2008-04-15 07:26:05.906 106 18245.68 72.37 52531.37 88888.00 2008-04-15 07:26:06.406 106 18245.60 72.32 52531.27 88888.00 2008-04-15 07:26:06.906 106 18245.48 72.38 52531.22 88888.00 2008-04-15 07:26:07.406 106 18245.48 72.40 52531.24 88888.00 2008-04-15 07:26:07.906 106 18245.49 72.39 52531.32 88888.00 2008-04-15 07:26:08.406 106 18245.57 72.44 52531.33 88888.00 2008-04-15 07:26:08.906 106 18245.65 72.48 52531.24 88888.00 2008-04-15 07:26:09.406 106 18245.68 72.43 52531.10 88888.00 2008-04-15 07:26:09.906 106 18245.72 72.37 52531.23 88888.00 2008-04-15 07:26:10.406 106 18245.70 72.43 52531.22 88888.00 2008-04-15 07:26:10.906 106 18245.55 72.47 52531.21 88888.00 2008-04-15 07:26:11.406 106 18245.58 72.51 52531.25 88888.00 2008-04-15 07:26:11.906 106 18245.70 72.46 52531.31 88888.00 2008-04-15 07:26:12.406 106 18245.73 72.41 52531.35 88888.00 2008-04-15 07:26:12.906 106 18245.67 72.40 52531.34 88888.00 2008-04-15 07:26:13.406 106 18245.73 72.41 52531.15 88888.00 2008-04-15 07:26:13.906 106 18245.50 72.39 52531.19 88888.00 2008-04-15 07:26:14.406 106 18245.48 72.31 52531.25 88888.00 2008-04-15 07:26:14.906 106 18245.42 72.36 52531.23 88888.00 2008-04-15 07:26:15.406 106 18245.39 72.45 52531.24 88888.00 2008-04-15 07:26:15.906 106 18245.37 72.40 52531.27 88888.00 2008-04-15 07:26:16.406 106 18245.48 72.35 52531.30 88888.00 2008-04-15 07:26:16.906 106 18245.50 72.29 52531.23 88888.00 2008-04-15 07:26:17.406 106 18245.41 72.29 52531.24 88888.00 2008-04-15 07:26:17.906 106 18245.45 72.30 52531.23 88888.00 2008-04-15 07:26:18.406 106 18245.60 72.39 52531.21 88888.00 2008-04-15 07:26:18.906 106 18245.60 72.35 52530.99 88888.00 2008-04-15 07:26:19.406 106 18245.66 72.30 52530.77 88888.00 2008-04-15 07:26:19.906 106 18245.69 72.25 52530.75 88888.00 2008-04-15 07:26:20.406 106 18245.60 72.24 52530.83 88888.00 2008-04-15 07:26:20.906 106 18245.58 72.26 52530.94 88888.00 2008-04-15 07:26:21.406 106 18245.69 72.28 52530.90 88888.00 2008-04-15 07:26:21.906 106 18245.70 72.26 52530.86 88888.00 2008-04-15 07:26:22.406 106 18245.81 72.30 52530.75 88888.00 2008-04-15 07:26:22.906 106 18245.74 72.37 52530.82 88888.00 2008-04-15 07:26:23.406 106 18245.73 72.39 52530.84 88888.00 2008-04-15 07:26:23.906 106 18245.72 72.43 52530.78 88888.00 2008-04-15 07:26:24.406 106 18245.74 72.33 52530.92 88888.00 2008-04-15 07:26:24.906 106 18245.78 72.25 52531.03 88888.00 2008-04-15 07:26:25.406 106 18245.65 72.24 52531.08 88888.00 2008-04-15 07:26:25.906 106 18245.70 72.29 52531.03 88888.00 2008-04-15 07:26:26.406 106 18245.61 72.26 52531.02 88888.00 2008-04-15 07:26:26.906 106 18245.70 72.26 52531.04 88888.00 2008-04-15 07:26:27.406 106 18245.81 72.43 52530.97 88888.00 2008-04-15 07:26:27.906 106 18245.78 72.59 52530.82 88888.00 2008-04-15 07:26:28.406 106 18245.76 72.67 52530.92 88888.00 2008-04-15 07:26:28.906 106 18245.72 72.70 52530.99 88888.00 2008-04-15 07:26:29.406 106 18245.87 72.72 52530.95 88888.00 2008-04-15 07:26:29.906 106 18245.78 72.73 52530.91 88888.00 2008-04-15 07:26:30.406 106 18245.66 72.58 52530.88 88888.00 2008-04-15 07:26:30.906 106 18245.69 72.49 52530.80 88888.00 2008-04-15 07:26:31.406 106 18245.72 72.52 52530.75 88888.00 2008-04-15 07:26:31.906 106 18245.79 72.54 52530.86 88888.00 2008-04-15 07:26:32.406 106 18245.69 72.43 52530.91 88888.00 2008-04-15 07:26:32.906 106 18245.68 72.31 52530.92 88888.00 2008-04-15 07:26:33.406 106 18245.72 72.35 52530.92 88888.00 2008-04-15 07:26:33.906 106 18245.71 72.36 52530.98 88888.00 2008-04-15 07:26:34.406 106 18245.69 72.32 52531.06 88888.00 2008-04-15 07:26:34.906 106 18245.54 72.39 52531.07 88888.00 2008-04-15 07:26:35.406 106 18245.63 72.57 52530.97 88888.00 2008-04-15 07:26:35.906 106 18245.68 72.56 52530.89 88888.00 2008-04-15 07:26:36.406 106 18245.72 72.52 52530.88 88888.00 2008-04-15 07:26:36.906 106 18245.78 72.43 52530.95 88888.00 2008-04-15 07:26:37.406 106 18245.77 72.45 52530.90 88888.00 2008-04-15 07:26:37.906 106 18245.69 72.42 52530.92 88888.00 2008-04-15 07:26:38.406 106 18245.69 72.35 52530.95 88888.00 2008-04-15 07:26:38.906 106 18245.69 72.31 52530.96 88888.00 2008-04-15 07:26:39.406 106 18245.61 72.36 52531.00 88888.00 2008-04-15 07:26:39.906 106 18245.54 72.34 52530.94 88888.00 2008-04-15 07:26:40.406 106 18245.56 72.30 52530.99 88888.00 2008-04-15 07:26:40.906 106 18245.60 72.26 52530.95 88888.00 2008-04-15 07:26:41.406 106 18245.73 72.31 52531.00 88888.00 2008-04-15 07:26:41.906 106 18245.85 72.38 52531.01 88888.00 2008-04-15 07:26:42.406 106 18245.82 72.38 52531.00 88888.00 2008-04-15 07:26:42.906 106 18245.81 72.28 52530.87 88888.00 2008-04-15 07:26:43.406 106 18245.71 72.18 52530.86 88888.00 2008-04-15 07:26:43.906 106 18245.72 72.33 52530.99 88888.00 2008-04-15 07:26:44.406 106 18245.81 72.29 52531.12 88888.00 2008-04-15 07:26:44.906 106 18245.78 72.38 52531.17 88888.00 2008-04-15 07:26:45.406 106 18245.79 72.42 52531.11 88888.00 2008-04-15 07:26:45.906 106 18245.81 72.48 52530.82 88888.00 2008-04-15 07:26:46.406 106 18245.81 72.58 52530.67 88888.00 2008-04-15 07:26:46.906 106 18245.81 72.58 52530.67 88888.00 2008-04-15 07:26:47.406 106 18245.66 72.57 52530.71 88888.00 2008-04-15 07:26:47.906 106 18245.76 72.52 52530.67 88888.00 2008-04-15 07:26:48.406 106 18245.70 72.44 52530.71 88888.00 2008-04-15 07:26:48.906 106 18245.69 72.41 52530.69 88888.00 2008-04-15 07:26:49.406 106 18245.71 72.30 52530.72 88888.00 2008-04-15 07:26:49.906 106 18245.91 72.34 52530.78 88888.00 2008-04-15 07:26:50.406 106 18245.91 72.35 52530.74 88888.00 2008-04-15 07:26:50.906 106 18245.94 72.36 52530.77 88888.00 2008-04-15 07:26:51.406 106 18245.95 72.28 52530.76 88888.00 2008-04-15 07:26:51.906 106 18245.93 72.21 52530.67 88888.00 2008-04-15 07:26:52.406 106 18245.91 72.21 52530.74 88888.00 2008-04-15 07:26:52.906 106 18245.92 72.20 52530.67 88888.00 2008-04-15 07:26:53.406 106 18245.82 72.19 52530.57 88888.00 2008-04-15 07:26:53.906 106 18245.81 72.33 52530.63 88888.00 2008-04-15 07:26:54.406 106 18245.84 72.34 52530.75 88888.00 2008-04-15 07:26:54.906 106 18245.89 72.33 52530.64 88888.00 2008-04-15 07:26:55.406 106 18245.94 72.39 52530.59 88888.00 2008-04-15 07:26:55.906 106 18245.87 72.41 52530.65 88888.00 2008-04-15 07:26:56.406 106 18245.79 72.47 52530.59 88888.00 2008-04-15 07:26:56.906 106 18245.76 72.47 52530.55 88888.00 2008-04-15 07:26:57.406 106 18245.79 72.45 52530.61 88888.00 2008-04-15 07:26:57.906 106 18245.73 72.32 52530.59 88888.00 2008-04-15 07:26:58.406 106 18245.70 72.21 52530.62 88888.00 2008-04-15 07:26:58.906 106 18245.90 72.23 52530.71 88888.00 2008-04-15 07:26:59.406 106 18245.93 72.26 52530.77 88888.00 2008-04-15 07:26:59.906 106 18245.88 72.22 52530.80 88888.00 2008-04-15 07:27:00.406 106 18245.83 72.18 52530.84 88888.00 2008-04-15 07:27:00.906 106 18245.80 72.18 52530.86 88888.00 2008-04-15 07:27:01.406 106 18245.81 72.24 52530.79 88888.00 2008-04-15 07:27:01.906 106 18245.95 72.24 52530.64 88888.00 2008-04-15 07:27:02.406 106 18245.96 72.20 52530.73 88888.00 2008-04-15 07:27:02.906 106 18245.95 72.19 52530.73 88888.00 2008-04-15 07:27:03.406 106 18246.01 72.20 52530.75 88888.00 2008-04-15 07:27:03.906 106 18246.12 72.21 52530.72 88888.00 2008-04-15 07:27:04.406 106 18246.10 72.18 52530.66 88888.00 2008-04-15 07:27:04.906 106 18245.98 72.22 52530.68 88888.00 2008-04-15 07:27:05.406 106 18246.01 72.28 52530.80 88888.00 2008-04-15 07:27:05.906 106 18245.95 72.26 52530.69 88888.00 2008-04-15 07:27:06.406 106 18246.06 72.21 52530.72 88888.00 2008-04-15 07:27:06.906 106 18246.06 72.24 52530.73 88888.00 2008-04-15 07:27:07.406 106 18245.95 72.23 52530.77 88888.00 2008-04-15 07:27:07.906 106 18246.04 72.22 52530.65 88888.00 2008-04-15 07:27:08.406 106 18246.02 72.30 52530.69 88888.00 2008-04-15 07:27:08.906 106 18245.95 72.25 52530.78 88888.00 2008-04-15 07:27:09.406 106 18245.89 72.33 52530.79 88888.00 2008-04-15 07:27:09.906 106 18245.76 72.38 52530.79 88888.00 2008-04-15 07:27:10.406 106 18245.87 72.45 52530.87 88888.00 2008-04-15 07:27:10.906 106 18245.92 72.39 52530.87 88888.00 2008-04-15 07:27:11.406 106 18245.92 72.24 52530.87 88888.00 2008-04-15 07:27:11.906 106 18245.87 72.16 52530.87 88888.00 2008-04-15 07:27:12.406 106 18245.83 72.12 52530.87 88888.00 2008-04-15 07:27:12.906 106 18245.78 72.15 52530.77 88888.00 2008-04-15 07:27:13.406 106 18245.83 72.22 52530.77 88888.00 2008-04-15 07:27:13.906 106 18245.77 72.25 52530.80 88888.00 2008-04-15 07:27:14.406 106 18245.78 72.35 52530.82 88888.00 2008-04-15 07:27:14.906 106 18245.87 72.23 52530.78 88888.00 2008-04-15 07:27:15.406 106 18245.82 72.18 52530.74 88888.00 2008-04-15 07:27:15.906 106 18245.83 72.20 52530.73 88888.00 2008-04-15 07:27:16.406 106 18245.99 72.21 52530.68 88888.00 2008-04-15 07:27:16.906 106 18245.95 72.17 52530.68 88888.00 2008-04-15 07:27:17.406 106 18245.87 72.12 52530.69 88888.00 2008-04-15 07:27:17.906 106 18245.87 72.12 52530.72 88888.00 2008-04-15 07:27:18.406 106 18245.79 72.11 52530.62 88888.00 2008-04-15 07:27:18.906 106 18245.79 72.11 52530.67 88888.00 2008-04-15 07:27:19.406 106 18245.87 72.07 52530.82 88888.00 2008-04-15 07:27:19.906 106 18245.91 72.09 52530.65 88888.00 2008-04-15 07:27:20.406 106 18245.76 72.11 52530.67 88888.00 2008-04-15 07:27:20.906 106 18245.67 72.07 52530.72 88888.00 2008-04-15 07:27:21.406 106 18245.73 72.04 52530.72 88888.00 2008-04-15 07:27:21.906 106 18245.70 72.06 52530.73 88888.00 2008-04-15 07:27:22.406 106 18245.69 72.08 52530.66 88888.00 2008-04-15 07:27:22.906 106 18245.80 72.12 52530.64 88888.00 2008-04-15 07:27:23.406 106 18245.99 72.15 52530.68 88888.00 2008-04-15 07:27:23.906 106 18246.01 72.17 52530.62 88888.00 2008-04-15 07:27:24.406 106 18245.96 72.16 52530.61 88888.00 2008-04-15 07:27:24.906 106 18245.94 72.17 52530.65 88888.00 2008-04-15 07:27:25.406 106 18245.95 72.18 52530.61 88888.00 2008-04-15 07:27:25.906 106 18245.89 72.08 52530.71 88888.00 2008-04-15 07:27:26.406 106 18245.95 71.99 52530.72 88888.00 2008-04-15 07:27:26.906 106 18245.96 71.98 52530.65 88888.00 2008-04-15 07:27:27.406 106 18245.98 71.97 52530.61 88888.00 2008-04-15 07:27:27.906 106 18246.02 71.91 52530.66 88888.00 2008-04-15 07:27:28.406 106 18245.92 71.89 52530.71 88888.00 2008-04-15 07:27:28.906 106 18245.89 71.97 52530.60 88888.00 2008-04-15 07:27:29.406 106 18245.94 71.94 52530.63 88888.00 2008-04-15 07:27:29.906 106 18246.06 71.94 52530.73 88888.00 2008-04-15 07:27:30.406 106 18246.06 71.85 52530.73 88888.00 2008-04-15 07:27:30.906 106 18246.00 71.79 52530.63 88888.00 2008-04-15 07:27:31.406 106 18246.02 71.80 52530.74 88888.00 2008-04-15 07:27:31.906 106 18246.03 71.85 52530.71 88888.00 2008-04-15 07:27:32.406 106 18246.01 71.86 52530.67 88888.00 2008-04-15 07:27:32.906 106 18246.02 71.85 52530.88 88888.00 2008-04-15 07:27:33.406 106 18246.02 71.79 52530.91 88888.00 2008-04-15 07:27:33.906 106 18246.11 71.76 52530.82 88888.00 2008-04-15 07:27:34.406 106 18246.14 71.77 52530.72 88888.00 2008-04-15 07:27:34.906 106 18246.13 71.80 52530.60 88888.00 2008-04-15 07:27:35.406 106 18246.12 71.86 52530.48 88888.00 2008-04-15 07:27:35.906 106 18246.06 71.85 52530.48 88888.00 2008-04-15 07:27:36.406 106 18246.15 71.85 52530.45 88888.00 2008-04-15 07:27:36.906 106 18246.18 71.83 52530.48 88888.00 2008-04-15 07:27:37.406 106 18246.14 71.85 52530.51 88888.00 2008-04-15 07:27:37.906 106 18246.09 71.84 52530.57 88888.00 2008-04-15 07:27:38.406 106 18246.10 71.83 52530.59 88888.00 2008-04-15 07:27:38.906 106 18246.03 71.84 52530.57 88888.00 2008-04-15 07:27:39.406 106 18246.01 71.83 52530.63 88888.00 2008-04-15 07:27:39.906 106 18246.05 71.86 52530.63 88888.00 2008-04-15 07:27:40.406 106 18246.06 71.89 52530.61 88888.00 2008-04-15 07:27:40.906 106 18246.07 71.97 52530.49 88888.00 2008-04-15 07:27:41.406 106 18246.06 72.05 52530.50 88888.00 2008-04-15 07:27:41.906 106 18246.03 72.05 52530.59 88888.00 2008-04-15 07:27:42.406 106 18246.10 72.04 52530.59 88888.00 2008-04-15 07:27:42.906 106 18246.09 72.01 52530.40 88888.00 2008-04-15 07:27:43.406 106 18246.00 72.08 52530.48 88888.00 2008-04-15 07:27:43.906 106 18246.02 72.09 52530.54 88888.00 2008-04-15 07:27:44.406 106 18245.99 72.11 52530.54 88888.00 2008-04-15 07:27:44.906 106 18245.92 72.10 52530.60 88888.00 2008-04-15 07:27:45.406 106 18245.99 72.02 52530.61 88888.00 2008-04-15 07:27:45.906 106 18246.05 72.01 52530.54 88888.00 2008-04-15 07:27:46.406 106 18246.01 71.94 52530.57 88888.00 2008-04-15 07:27:46.906 106 18245.96 71.87 52530.56 88888.00 2008-04-15 07:27:47.406 106 18245.93 71.84 52530.76 88888.00 2008-04-15 07:27:47.906 106 18246.05 71.78 52530.82 88888.00 2008-04-15 07:27:48.406 106 18246.05 71.74 52530.85 88888.00 2008-04-15 07:27:48.906 106 18246.11 71.75 52530.77 88888.00 2008-04-15 07:27:49.406 106 18246.13 71.81 52530.69 88888.00 2008-04-15 07:27:49.906 106 18246.13 71.73 52530.67 88888.00 2008-04-15 07:27:50.406 106 18246.11 71.74 52530.62 88888.00 2008-04-15 07:27:50.906 106 18246.13 71.84 52530.54 88888.00 2008-04-15 07:27:51.406 106 18246.04 71.95 52530.49 88888.00 2008-04-15 07:27:51.906 106 18246.06 72.02 52530.51 88888.00 2008-04-15 07:27:52.406 106 18246.16 72.13 52530.61 88888.00 2008-04-15 07:27:52.906 106 18246.21 72.18 52530.72 88888.00 2008-04-15 07:27:53.406 106 18246.15 72.25 52530.74 88888.00 2008-04-15 07:27:53.906 106 18246.09 72.14 52530.66 88888.00 2008-04-15 07:27:54.406 106 18246.00 72.07 52530.74 88888.00 2008-04-15 07:27:54.906 106 18246.07 72.14 52530.71 88888.00 2008-04-15 07:27:55.406 106 18246.09 72.12 52530.69 88888.00 2008-04-15 07:27:55.906 106 18245.83 72.13 52530.62 88888.00 2008-04-15 07:27:56.406 106 18245.96 72.18 52530.55 88888.00 2008-04-15 07:27:56.906 106 18246.14 72.16 52530.53 88888.00 2008-04-15 07:27:57.406 106 18246.21 71.99 52530.57 88888.00 2008-04-15 07:27:57.906 106 18246.24 71.88 52530.57 88888.00 2008-04-15 07:27:58.406 106 18246.25 71.89 52530.54 88888.00 2008-04-15 07:27:58.906 106 18246.22 71.85 52530.53 88888.00 2008-04-15 07:27:59.406 106 18246.17 71.79 52530.62 88888.00 2008-04-15 07:27:59.906 106 18246.14 71.79 52530.67 88888.00 2008-04-15 07:28:00.406 106 18246.14 71.83 52530.74 88888.00 2008-04-15 07:28:00.906 106 18246.20 71.90 52530.64 88888.00 2008-04-15 07:28:01.406 106 18246.20 71.86 52530.66 88888.00 2008-04-15 07:28:01.906 106 18246.18 71.81 52530.66 88888.00 2008-04-15 07:28:02.406 106 18246.17 71.79 52530.62 88888.00 2008-04-15 07:28:02.906 106 18246.24 71.87 52530.72 88888.00 2008-04-15 07:28:03.406 106 18246.15 71.92 52530.79 88888.00 2008-04-15 07:28:03.906 106 18246.18 71.97 52530.71 88888.00 2008-04-15 07:28:04.406 106 18246.14 72.04 52530.68 88888.00 2008-04-15 07:28:04.906 106 18246.06 72.10 52530.65 88888.00 2008-04-15 07:28:05.406 106 18246.05 72.05 52530.64 88888.00 2008-04-15 07:28:05.906 106 18245.99 72.09 52530.60 88888.00 2008-04-15 07:28:06.406 106 18246.03 72.15 52530.53 88888.00 2008-04-15 07:28:06.906 106 18246.12 72.13 52530.52 88888.00 2008-04-15 07:28:07.406 106 18246.23 72.08 52530.49 88888.00 2008-04-15 07:28:07.906 106 18246.04 72.04 52530.38 88888.00 2008-04-15 07:28:08.406 106 18246.04 72.07 52530.48 88888.00 2008-04-15 07:28:08.906 106 18246.02 72.06 52530.49 88888.00 2008-04-15 07:28:09.406 106 18246.02 72.09 52530.56 88888.00 2008-04-15 07:28:09.906 106 18245.95 72.11 52530.52 88888.00 2008-04-15 07:28:10.406 106 18246.01 72.15 52530.44 88888.00 2008-04-15 07:28:10.906 106 18246.04 72.08 52530.31 88888.00 2008-04-15 07:28:11.406 106 18246.16 72.07 52530.43 88888.00 2008-04-15 07:28:11.906 106 18246.11 72.01 52530.48 88888.00 2008-04-15 07:28:12.406 106 18246.09 72.00 52530.44 88888.00 2008-04-15 07:28:12.906 106 18246.10 71.97 52530.55 88888.00 2008-04-15 07:28:13.406 106 18246.06 72.00 52530.64 88888.00 2008-04-15 07:28:13.906 106 18245.98 72.00 52530.57 88888.00 2008-04-15 07:28:14.406 106 18245.93 71.94 52530.61 88888.00 2008-04-15 07:28:14.906 106 18245.93 71.91 52530.55 88888.00 2008-04-15 07:28:15.406 106 18245.91 71.98 52530.52 88888.00 2008-04-15 07:28:15.906 106 18245.88 71.95 52530.41 88888.00 2008-04-15 07:28:16.406 106 18245.95 71.96 52530.39 88888.00 2008-04-15 07:28:16.906 106 18246.00 71.96 52530.49 88888.00 2008-04-15 07:28:17.406 106 18245.99 71.79 52530.49 88888.00 2008-04-15 07:28:17.906 106 18246.00 71.80 52530.51 88888.00 2008-04-15 07:28:18.406 106 18246.10 71.85 52530.49 88888.00 2008-04-15 07:28:18.906 106 18246.11 71.95 52530.48 88888.00 2008-04-15 07:28:19.406 106 18246.00 72.09 52530.50 88888.00 2008-04-15 07:28:19.906 106 18246.10 72.17 52530.51 88888.00 2008-04-15 07:28:20.406 106 18246.13 72.18 52530.43 88888.00 2008-04-15 07:28:20.906 106 18246.11 72.20 52530.55 88888.00 2008-04-15 07:28:21.406 106 18246.10 72.16 52530.64 88888.00 2008-04-15 07:28:21.906 106 18246.01 72.18 52530.55 88888.00 2008-04-15 07:28:22.406 106 18245.99 72.18 52530.51 88888.00 2008-04-15 07:28:22.906 106 18246.02 72.12 52530.50 88888.00 2008-04-15 07:28:23.406 106 18245.92 72.01 52530.54 88888.00 2008-04-15 07:28:23.906 106 18245.89 72.04 52530.63 88888.00 2008-04-15 07:28:24.406 106 18245.95 71.98 52530.56 88888.00 2008-04-15 07:28:24.906 106 18245.96 71.91 52530.44 88888.00 2008-04-15 07:28:25.406 106 18245.88 71.90 52530.44 88888.00 2008-04-15 07:28:25.906 106 18245.93 71.91 52530.53 88888.00 2008-04-15 07:28:26.406 106 18245.96 71.98 52530.59 88888.00 2008-04-15 07:28:26.906 106 18245.96 72.12 52530.55 88888.00 2008-04-15 07:28:27.406 106 18246.02 72.22 52530.64 88888.00 2008-04-15 07:28:27.906 106 18246.05 72.21 52530.77 88888.00 2008-04-15 07:28:28.406 106 18245.98 72.23 52530.69 88888.00 2008-04-15 07:28:28.906 106 18245.93 72.14 52530.65 88888.00 2008-04-15 07:28:29.406 106 18245.90 72.03 52530.68 88888.00 2008-04-15 07:28:29.906 106 18245.92 71.86 52530.67 88888.00 2008-04-15 07:28:30.406 106 18245.94 71.85 52530.64 88888.00 2008-04-15 07:28:30.906 106 18245.93 71.89 52530.56 88888.00 2008-04-15 07:28:31.406 106 18245.76 72.00 52530.60 88888.00 2008-04-15 07:28:31.906 106 18245.69 71.91 52530.71 88888.00 2008-04-15 07:28:32.406 106 18245.89 71.82 52530.64 88888.00 2008-04-15 07:28:32.906 106 18245.96 71.87 52530.57 88888.00 2008-04-15 07:28:33.406 106 18246.00 71.92 52530.46 88888.00 2008-04-15 07:28:33.906 106 18246.03 72.06 52530.50 88888.00 2008-04-15 07:28:34.406 106 18246.00 72.21 52530.54 88888.00 2008-04-15 07:28:34.906 106 18245.95 72.19 52530.51 88888.00 2008-04-15 07:28:35.406 106 18245.94 72.22 52530.51 88888.00 2008-04-15 07:28:35.906 106 18245.98 72.23 52530.43 88888.00 2008-04-15 07:28:36.406 106 18246.05 72.08 52530.54 88888.00 2008-04-15 07:28:36.906 106 18246.04 72.01 52530.66 88888.00 2008-04-15 07:28:37.406 106 18246.01 71.97 52530.74 88888.00 2008-04-15 07:28:37.906 106 18246.04 71.89 52530.61 88888.00 2008-04-15 07:28:38.406 106 18246.06 72.01 52530.46 88888.00 2008-04-15 07:28:38.906 106 18246.03 72.20 52530.46 88888.00 2008-04-15 07:28:39.406 106 18245.95 72.18 52530.63 88888.00 2008-04-15 07:28:39.906 106 18246.00 71.92 52530.65 88888.00 2008-04-15 07:28:40.406 106 18246.03 71.96 52530.64 88888.00 2008-04-15 07:28:40.906 106 18245.98 71.95 52530.59 88888.00 2008-04-15 07:28:41.406 106 18245.90 71.96 52530.37 88888.00 2008-04-15 07:28:41.906 106 18245.95 71.92 52530.48 88888.00 2008-04-15 07:28:42.406 106 18245.93 71.86 52530.64 88888.00 2008-04-15 07:28:42.906 106 18245.95 71.87 52530.62 88888.00 2008-04-15 07:28:43.406 106 18245.84 71.99 52530.49 88888.00 2008-04-15 07:28:43.906 106 18245.93 72.00 52530.49 88888.00 2008-04-15 07:28:44.406 106 18245.84 71.95 52530.55 88888.00 2008-04-15 07:28:44.906 106 18245.85 71.89 52530.57 88888.00 2008-04-15 07:28:45.406 106 18245.87 71.89 52530.61 88888.00 2008-04-15 07:28:45.906 106 18245.98 71.87 52530.57 88888.00 2008-04-15 07:28:46.406 106 18246.02 71.89 52530.46 88888.00 2008-04-15 07:28:46.906 106 18246.03 71.90 52530.52 88888.00 2008-04-15 07:28:47.406 106 18246.01 71.98 52530.61 88888.00 2008-04-15 07:28:47.906 106 18246.07 72.10 52530.54 88888.00 2008-04-15 07:28:48.406 106 18246.12 72.16 52530.55 88888.00 2008-04-15 07:28:48.906 106 18246.11 72.21 52530.50 88888.00 2008-04-15 07:28:49.406 106 18246.05 72.20 52530.55 88888.00 2008-04-15 07:28:49.906 106 18246.07 72.23 52530.59 88888.00 2008-04-15 07:28:50.406 106 18246.09 72.22 52530.61 88888.00 2008-04-15 07:28:50.906 106 18245.92 72.18 52530.59 88888.00 2008-04-15 07:28:51.406 106 18245.98 72.20 52530.48 88888.00 2008-04-15 07:28:51.906 106 18245.91 72.08 52530.44 88888.00 2008-04-15 07:28:52.406 106 18245.91 72.20 52530.46 88888.00 2008-04-15 07:28:52.906 106 18245.83 72.26 52530.45 88888.00 2008-04-15 07:28:53.406 106 18245.89 72.28 52530.43 88888.00 2008-04-15 07:28:53.906 106 18245.91 72.24 52530.52 88888.00 2008-04-15 07:28:54.406 106 18245.83 72.25 52530.41 88888.00 2008-04-15 07:28:54.906 106 18245.78 72.24 52530.49 88888.00 2008-04-15 07:28:55.406 106 18245.87 72.28 52530.55 88888.00 2008-04-15 07:28:55.906 106 18245.85 72.13 52530.53 88888.00 2008-04-15 07:28:56.406 106 18245.96 72.02 52530.56 88888.00 2008-04-15 07:28:56.906 106 18245.99 72.01 52530.54 88888.00 2008-04-15 07:28:57.406 106 18245.88 71.99 52530.62 88888.00 2008-04-15 07:28:57.906 106 18245.87 71.99 52530.65 88888.00 2008-04-15 07:28:58.406 106 18245.84 71.96 52530.56 88888.00 2008-04-15 07:28:58.906 106 18245.99 71.98 52530.54 88888.00 2008-04-15 07:28:59.406 106 18245.83 71.96 52530.51 88888.00 2008-04-15 07:28:59.906 106 18245.83 71.92 52530.45 88888.00 2008-04-15 07:29:00.406 106 18245.69 71.97 52530.29 88888.00 2008-04-15 07:29:00.906 106 18245.79 71.90 52530.33 88888.00 2008-04-15 07:29:01.406 106 18245.93 71.86 52530.34 88888.00 2008-04-15 07:29:01.906 106 18245.93 71.84 52530.29 88888.00 2008-04-15 07:29:02.406 106 18246.01 71.75 52530.37 88888.00 2008-04-15 07:29:02.906 106 18246.00 71.74 52530.43 88888.00 2008-04-15 07:29:03.406 106 18245.87 71.75 52530.44 88888.00 2008-04-15 07:29:03.906 106 18245.83 71.85 52530.45 88888.00 2008-04-15 07:29:04.406 106 18245.83 72.02 52530.45 88888.00 2008-04-15 07:29:04.906 106 18245.81 72.16 52530.44 88888.00 2008-04-15 07:29:05.406 106 18245.74 72.00 52530.53 88888.00 2008-04-15 07:29:05.906 106 18245.63 71.80 52530.52 88888.00 2008-04-15 07:29:06.406 106 18245.76 71.78 52530.46 88888.00 2008-04-15 07:29:06.906 106 18245.80 71.81 52530.53 88888.00 2008-04-15 07:29:07.406 106 18245.72 71.94 52530.53 88888.00 2008-04-15 07:29:07.906 106 18245.82 71.89 52530.48 88888.00 2008-04-15 07:29:08.406 106 18245.80 71.86 52530.40 88888.00 2008-04-15 07:29:08.906 106 18245.78 71.84 52530.37 88888.00 2008-04-15 07:29:09.406 106 18245.66 71.77 52530.42 88888.00 2008-04-15 07:29:09.906 106 18245.78 71.77 52530.57 88888.00 2008-04-15 07:29:10.406 106 18245.78 71.84 52530.59 88888.00 2008-04-15 07:29:10.906 106 18245.79 71.85 52530.49 88888.00 2008-04-15 07:29:11.406 106 18245.77 71.89 52530.41 88888.00 2008-04-15 07:29:11.906 106 18245.74 71.89 52530.49 88888.00 2008-04-15 07:29:12.406 106 18245.81 71.87 52530.53 88888.00 2008-04-15 07:29:12.906 106 18245.73 71.76 52530.53 88888.00 2008-04-15 07:29:13.406 106 18245.76 71.80 52530.44 88888.00 2008-04-15 07:29:13.906 106 18245.73 71.81 52530.42 88888.00 2008-04-15 07:29:14.406 106 18245.65 71.79 52530.39 88888.00 2008-04-15 07:29:14.906 106 18245.77 71.76 52530.42 88888.00 2008-04-15 07:29:15.406 106 18245.78 71.74 52530.31 88888.00 2008-04-15 07:29:15.906 106 18245.69 71.75 52530.26 88888.00 2008-04-15 07:29:16.406 106 18245.55 71.68 52530.26 88888.00 2008-04-15 07:29:16.906 106 18245.71 71.79 52530.22 88888.00 2008-04-15 07:29:17.406 106 18245.90 71.77 52530.25 88888.00 2008-04-15 07:29:17.906 106 18245.89 71.72 52530.41 88888.00 2008-04-15 07:29:18.406 106 18245.68 71.72 52530.46 88888.00 2008-04-15 07:29:18.906 106 18245.69 71.72 52530.45 88888.00 2008-04-15 07:29:19.406 106 18245.70 71.62 52530.39 88888.00 2008-04-15 07:29:19.906 106 18245.67 71.69 52530.41 88888.00 2008-04-15 07:29:20.406 106 18245.71 71.75 52530.44 88888.00 2008-04-15 07:29:20.906 106 18245.74 71.79 52530.53 88888.00 2008-04-15 07:29:21.406 106 18245.70 71.82 52530.52 88888.00 2008-04-15 07:29:21.906 106 18245.67 71.85 52530.36 88888.00 2008-04-15 07:29:22.406 106 18245.77 71.84 52530.37 88888.00 2008-04-15 07:29:22.906 106 18245.79 71.80 52530.33 88888.00 2008-04-15 07:29:23.406 106 18245.78 71.84 52530.32 88888.00 2008-04-15 07:29:23.906 106 18245.68 71.78 52530.37 88888.00 2008-04-15 07:29:24.406 106 18245.68 71.68 52530.34 88888.00 2008-04-15 07:29:24.906 106 18245.80 71.70 52530.51 88888.00 2008-04-15 07:29:25.406 106 18245.82 71.77 52530.55 88888.00 2008-04-15 07:29:25.906 106 18245.74 71.80 52530.50 88888.00 2008-04-15 07:29:26.406 106 18245.80 71.76 52530.44 88888.00 2008-04-15 07:29:26.906 106 18245.83 71.70 52530.38 88888.00 2008-04-15 07:29:27.406 106 18245.89 71.71 52530.22 88888.00 2008-04-15 07:29:27.906 106 18245.83 71.88 52530.27 88888.00 2008-04-15 07:29:28.406 106 18245.91 71.85 52530.36 88888.00 2008-04-15 07:29:28.906 106 18245.87 71.73 52530.39 88888.00 2008-04-15 07:29:29.406 106 18245.94 71.74 52530.42 88888.00 2008-04-15 07:29:29.906 106 18245.90 71.69 52530.44 88888.00 2008-04-15 07:29:30.406 106 18245.93 71.64 52530.46 88888.00 2008-04-15 07:29:30.906 106 18245.73 71.62 52530.45 88888.00 2008-04-15 07:29:31.406 106 18245.72 71.65 52530.27 88888.00 2008-04-15 07:29:31.906 106 18245.87 71.68 52530.26 88888.00 2008-04-15 07:29:32.406 106 18245.82 71.61 52530.11 88888.00 2008-04-15 07:29:32.906 106 18245.85 71.50 52530.11 88888.00 2008-04-15 07:29:33.406 106 18245.72 71.52 52530.11 88888.00 2008-04-15 07:29:33.906 106 18245.77 71.53 52530.22 88888.00 2008-04-15 07:29:34.406 106 18245.83 71.54 52530.17 88888.00 2008-04-15 07:29:34.906 106 18245.99 71.56 52530.24 88888.00 2008-04-15 07:29:35.406 106 18246.11 71.74 52530.32 88888.00 2008-04-15 07:29:35.906 106 18246.07 71.80 52530.28 88888.00 2008-04-15 07:29:36.406 106 18246.11 71.72 52530.26 88888.00 2008-04-15 07:29:36.906 106 18246.13 71.68 52530.16 88888.00 2008-04-15 07:29:37.406 106 18246.12 71.64 52530.08 88888.00 2008-04-15 07:29:37.906 106 18246.04 71.70 52530.15 88888.00 2008-04-15 07:29:38.406 106 18246.06 71.76 52530.14 88888.00 2008-04-15 07:29:38.906 106 18246.17 71.69 52530.19 88888.00 2008-04-15 07:29:39.406 106 18246.14 71.72 52530.18 88888.00 2008-04-15 07:29:39.906 106 18246.10 71.73 52530.06 88888.00 2008-04-15 07:29:40.406 106 18246.16 71.77 52530.13 88888.00 2008-04-15 07:29:40.906 106 18246.20 71.78 52530.07 88888.00 2008-04-15 07:29:41.406 106 18246.09 71.72 52530.03 88888.00 2008-04-15 07:29:41.906 106 18245.98 71.73 52530.10 88888.00 2008-04-15 07:29:42.406 106 18245.92 71.79 52530.20 88888.00 2008-04-15 07:29:42.906 106 18245.91 71.88 52530.31 88888.00 2008-04-15 07:29:43.406 106 18245.89 71.85 52530.28 88888.00 2008-04-15 07:29:43.906 106 18245.95 71.86 52530.22 88888.00 2008-04-15 07:29:44.406 106 18245.95 71.87 52530.28 88888.00 2008-04-15 07:29:44.906 106 18245.82 71.88 52530.28 88888.00 2008-04-15 07:29:45.406 106 18245.91 71.82 52530.17 88888.00 2008-04-15 07:29:45.906 106 18246.02 71.75 52530.08 88888.00 2008-04-15 07:29:46.406 106 18245.95 71.78 52530.06 88888.00 2008-04-15 07:29:46.906 106 18245.94 71.82 52530.19 88888.00 2008-04-15 07:29:47.406 106 18245.96 71.80 52530.14 88888.00 2008-04-15 07:29:47.906 106 18245.94 71.81 52530.21 88888.00 2008-04-15 07:29:48.406 106 18245.89 71.79 52530.29 88888.00 2008-04-15 07:29:48.906 106 18245.81 71.74 52530.31 88888.00 2008-04-15 07:29:49.406 106 18245.81 71.68 52530.27 88888.00 2008-04-15 07:29:49.906 106 18245.66 71.71 52530.25 88888.00 2008-04-15 07:29:50.406 106 18245.67 71.70 52530.26 88888.00 2008-04-15 07:29:50.906 106 18245.76 71.69 52530.37 88888.00 2008-04-15 07:29:51.406 106 18245.80 71.72 52530.43 88888.00 2008-04-15 07:29:51.906 106 18245.79 71.72 52530.37 88888.00 2008-04-15 07:29:52.406 106 18245.87 71.71 52530.33 88888.00 2008-04-15 07:29:52.906 106 18245.95 71.77 52530.25 88888.00 2008-04-15 07:29:53.406 106 18245.76 71.87 52530.19 88888.00 2008-04-15 07:29:53.906 106 18245.67 71.90 52530.18 88888.00 2008-04-15 07:29:54.406 106 18245.61 71.75 52530.19 88888.00 2008-04-15 07:29:54.906 106 18245.57 71.62 52530.18 88888.00 2008-04-15 07:29:55.406 106 18245.58 71.70 52530.22 88888.00 2008-04-15 07:29:55.906 106 18245.56 71.71 52530.22 88888.00 2008-04-15 07:29:56.406 106 18245.60 71.70 52530.13 88888.00 2008-04-15 07:29:56.906 106 18245.56 71.72 52530.16 88888.00 2008-04-15 07:29:57.406 106 18245.52 71.74 52530.24 88888.00 2008-04-15 07:29:57.906 106 18245.50 71.82 52530.20 88888.00 2008-04-15 07:29:58.406 106 18245.54 71.85 52530.27 88888.00 2008-04-15 07:29:58.906 106 18245.55 71.83 52530.26 88888.00 2008-04-15 07:29:59.406 106 18245.47 71.65 52530.25 88888.00 2008-04-15 07:29:59.906 106 18245.57 71.65 52530.25 88888.00 2008-04-15 07:30:00.406 106 18245.47 71.71 52530.19 88888.00 2008-04-15 07:30:00.906 106 18245.48 71.67 52530.25 88888.00 2008-04-15 07:30:01.406 106 18245.40 71.66 52530.33 88888.00 2008-04-15 07:30:01.906 106 18245.39 71.66 52530.21 88888.00 2008-04-15 07:30:02.406 106 18245.58 71.69 52530.26 88888.00 2008-04-15 07:30:02.906 106 18245.59 71.70 52530.22 88888.00 2008-04-15 07:30:03.406 106 18245.66 71.61 52530.30 88888.00 2008-04-15 07:30:03.906 106 18245.71 71.57 52530.26 88888.00 2008-04-15 07:30:04.406 106 18245.63 71.65 52530.30 88888.00 2008-04-15 07:30:04.906 106 18245.73 71.68 52530.29 88888.00 2008-04-15 07:30:05.406 106 18245.58 71.66 52530.20 88888.00 2008-04-15 07:30:05.906 106 18245.60 71.66 52530.18 88888.00 2008-04-15 07:30:06.406 106 18245.56 71.65 52530.20 88888.00 2008-04-15 07:30:06.906 106 18245.71 71.50 52530.24 88888.00 2008-04-15 07:30:07.406 106 18245.74 71.52 52530.11 88888.00 2008-04-15 07:30:07.906 106 18245.88 71.63 52530.11 88888.00 2008-04-15 07:30:08.406 106 18246.02 71.55 52530.04 88888.00 2008-04-15 07:30:08.906 106 18245.93 71.63 52530.09 88888.00 2008-04-15 07:30:09.406 106 18245.69 71.73 52530.25 88888.00 2008-04-15 07:30:09.906 106 18245.61 71.77 52530.26 88888.00 2008-04-15 07:30:10.406 106 18245.60 71.80 52530.26 88888.00 2008-04-15 07:30:10.906 106 18245.61 71.78 52530.19 88888.00 2008-04-15 07:30:11.406 106 18245.67 71.79 52530.21 88888.00 2008-04-15 07:30:11.906 106 18245.69 71.77 52530.20 88888.00 2008-04-15 07:30:12.406 106 18245.77 71.68 52530.30 88888.00 2008-04-15 07:30:12.906 106 18245.72 71.61 52530.33 88888.00 2008-04-15 07:30:13.406 106 18245.71 71.56 52530.32 88888.00 2008-04-15 07:30:13.906 106 18245.76 71.66 52530.25 88888.00 2008-04-15 07:30:14.406 106 18245.71 71.72 52530.26 88888.00 2008-04-15 07:30:14.906 106 18245.79 71.75 52530.25 88888.00 2008-04-15 07:30:15.406 106 18245.79 71.80 52530.32 88888.00 2008-04-15 07:30:15.906 106 18245.79 71.81 52530.21 88888.00 2008-04-15 07:30:16.406 106 18245.87 71.65 52530.08 88888.00 2008-04-15 07:30:16.906 106 18245.71 71.64 52529.95 88888.00 2008-04-15 07:30:17.406 106 18245.77 71.69 52530.06 88888.00 2008-04-15 07:30:17.906 106 18245.63 71.73 52530.16 88888.00 2008-04-15 07:30:18.406 106 18245.67 71.76 52530.16 88888.00 2008-04-15 07:30:18.906 106 18245.51 71.82 52530.02 88888.00 2008-04-15 07:30:19.406 106 18245.35 71.97 52529.85 88888.00 2008-04-15 07:30:19.906 106 18245.46 72.05 52529.74 88888.00 2008-04-15 07:30:20.406 106 18245.51 71.94 52529.87 88888.00 2008-04-15 07:30:20.906 106 18245.50 71.88 52530.03 88888.00 2008-04-15 07:30:21.406 106 18245.44 71.80 52530.09 88888.00 2008-04-15 07:30:21.906 106 18245.48 71.78 52530.16 88888.00 2008-04-15 07:30:22.406 106 18245.47 71.84 52530.11 88888.00 2008-04-15 07:30:22.906 106 18245.51 71.84 52530.06 88888.00 2008-04-15 07:30:23.406 106 18245.47 71.85 52530.09 88888.00 2008-04-15 07:30:23.906 106 18245.50 71.92 52530.10 88888.00 2008-04-15 07:30:24.406 106 18245.28 71.95 52530.13 88888.00 2008-04-15 07:30:24.906 106 18245.31 72.00 52530.21 88888.00 2008-04-15 07:30:25.406 106 18245.26 72.01 52530.22 88888.00 2008-04-15 07:30:25.906 106 18245.54 72.02 52530.20 88888.00 2008-04-15 07:30:26.406 106 18245.49 71.89 52530.09 88888.00 2008-04-15 07:30:26.906 106 18245.44 71.78 52530.08 88888.00 2008-04-15 07:30:27.406 106 18245.42 71.74 52530.18 88888.00 2008-04-15 07:30:27.906 106 18245.39 71.74 52530.10 88888.00 2008-04-15 07:30:28.406 106 18245.25 71.73 52530.13 88888.00 2008-04-15 07:30:28.906 106 18245.39 71.71 52530.15 88888.00 2008-04-15 07:30:29.406 106 18245.55 71.66 52530.07 88888.00 2008-04-15 07:30:29.906 106 18245.58 71.67 52530.06 88888.00 2008-04-15 07:30:30.406 106 18245.54 71.67 52530.13 88888.00 2008-04-15 07:30:30.906 106 18245.41 71.68 52530.10 88888.00 2008-04-15 07:30:31.406 106 18245.40 71.69 52530.05 88888.00 2008-04-15 07:30:31.906 106 18245.46 71.74 52530.02 88888.00 2008-04-15 07:30:32.406 106 18245.55 71.79 52530.02 88888.00 2008-04-15 07:30:32.906 106 18245.50 71.80 52529.94 88888.00 2008-04-15 07:30:33.406 106 18245.68 71.71 52530.02 88888.00 2008-04-15 07:30:33.906 106 18245.71 71.69 52530.18 88888.00 2008-04-15 07:30:34.406 106 18245.82 71.75 52530.16 88888.00 2008-04-15 07:30:34.906 106 18245.62 71.75 52530.08 88888.00 2008-04-15 07:30:35.406 106 18245.52 71.66 52530.10 88888.00 2008-04-15 07:30:35.906 106 18245.58 71.66 52530.01 88888.00 2008-04-15 07:30:36.406 106 18245.68 71.69 52530.02 88888.00 2008-04-15 07:30:36.906 106 18245.72 71.73 52530.07 88888.00 2008-04-15 07:30:37.406 106 18245.73 71.73 52530.02 88888.00 2008-04-15 07:30:37.906 106 18245.65 71.70 52529.99 88888.00 2008-04-15 07:30:38.406 106 18245.72 71.69 52530.02 88888.00 2008-04-15 07:30:38.906 106 18245.70 71.73 52529.92 88888.00 2008-04-15 07:30:39.406 106 18245.73 71.65 52529.97 88888.00 2008-04-15 07:30:39.906 106 18245.80 71.68 52530.14 88888.00 2008-04-15 07:30:40.406 106 18245.81 71.72 52530.18 88888.00 2008-04-15 07:30:40.906 106 18245.84 71.76 52530.25 88888.00 2008-04-15 07:30:41.406 106 18245.76 71.81 52530.13 88888.00 2008-04-15 07:30:41.906 106 18245.88 71.97 52530.11 88888.00 2008-04-15 07:30:42.406 106 18245.92 72.01 52530.04 88888.00 2008-04-15 07:30:42.906 106 18245.72 71.90 52530.06 88888.00 2008-04-15 07:30:43.406 106 18245.51 71.85 52530.15 88888.00 2008-04-15 07:30:43.906 106 18245.60 71.88 52530.19 88888.00 2008-04-15 07:30:44.406 106 18245.67 71.94 52530.08 88888.00 2008-04-15 07:30:44.906 106 18245.79 71.94 52530.09 88888.00 2008-04-15 07:30:45.406 106 18245.71 71.79 52530.01 88888.00 2008-04-15 07:30:45.906 106 18245.70 71.73 52530.17 88888.00 2008-04-15 07:30:46.406 106 18245.68 71.97 52530.17 88888.00 2008-04-15 07:30:46.906 106 18245.78 72.00 52530.08 88888.00 2008-04-15 07:30:47.406 106 18245.76 71.86 52529.98 88888.00 2008-04-15 07:30:47.906 106 18245.68 71.72 52530.05 88888.00 2008-04-15 07:30:48.403 106 18245.58 71.72 52530.08 88888.00 2008-04-15 07:30:48.903 106 18245.59 71.72 52530.14 88888.00 2008-04-15 07:30:49.403 106 18245.69 71.77 52530.18 88888.00 2008-04-15 07:30:49.903 106 18245.57 71.78 52530.03 88888.00 2008-04-15 07:30:50.403 106 18245.63 71.87 52530.13 88888.00 2008-04-15 07:30:50.903 106 18245.57 71.89 52530.21 88888.00 2008-04-15 07:30:51.403 106 18245.76 71.84 52530.15 88888.00 2008-04-15 07:30:51.903 106 18245.66 71.85 52530.04 88888.00 2008-04-15 07:30:52.403 106 18245.58 71.83 52530.03 88888.00 2008-04-15 07:30:52.903 106 18245.72 71.76 52529.97 88888.00 2008-04-15 07:30:53.403 106 18245.76 71.76 52529.98 88888.00 2008-04-15 07:30:53.903 106 18245.69 71.77 52529.92 88888.00 2008-04-15 07:30:54.403 106 18245.71 71.74 52529.97 88888.00 2008-04-15 07:30:54.903 106 18245.72 71.78 52530.02 88888.00 2008-04-15 07:30:55.403 106 18245.74 71.76 52530.07 88888.00 2008-04-15 07:30:55.903 106 18245.60 71.72 52530.10 88888.00 2008-04-15 07:30:56.403 106 18245.65 71.72 52529.98 88888.00 2008-04-15 07:30:56.903 106 18245.66 71.67 52529.94 88888.00 2008-04-15 07:30:57.403 106 18245.51 71.71 52529.93 88888.00 2008-04-15 07:30:57.903 106 18245.50 71.72 52529.86 88888.00 2008-04-15 07:30:58.403 106 18245.51 71.79 52529.84 88888.00 2008-04-15 07:30:58.903 106 18245.56 71.77 52529.80 88888.00 2008-04-15 07:30:59.403 106 18245.54 71.76 52529.79 88888.00 2008-04-15 07:30:59.903 106 18245.39 71.79 52529.93 88888.00 2008-04-15 07:31:00.403 106 18245.41 71.78 52529.95 88888.00 2008-04-15 07:31:00.903 106 18245.46 71.69 52529.95 88888.00 2008-04-15 07:31:01.403 106 18245.45 71.68 52529.97 88888.00 2008-04-15 07:31:01.903 106 18245.37 71.75 52529.97 88888.00 2008-04-15 07:31:02.403 106 18245.42 71.71 52530.02 88888.00 2008-04-15 07:31:02.903 106 18245.36 71.63 52530.04 88888.00 2008-04-15 07:31:03.403 106 18245.35 71.71 52530.06 88888.00 2008-04-15 07:31:03.903 106 18245.42 71.71 52530.03 88888.00 2008-04-15 07:31:04.403 106 18245.49 71.70 52530.03 88888.00 2008-04-15 07:31:04.903 106 18245.54 71.76 52530.01 88888.00 2008-04-15 07:31:05.403 106 18245.48 71.83 52529.97 88888.00 2008-04-15 07:31:05.903 106 18245.47 71.75 52529.98 88888.00 2008-04-15 07:31:06.403 106 18245.46 71.69 52529.98 88888.00 2008-04-15 07:31:06.903 106 18245.48 71.67 52530.06 88888.00 2008-04-15 07:31:07.403 106 18245.44 71.74 52529.96 88888.00 2008-04-15 07:31:07.903 106 18245.51 71.79 52529.86 88888.00 2008-04-15 07:31:08.403 106 18245.59 71.77 52529.86 88888.00 2008-04-15 07:31:08.903 106 18245.52 71.85 52529.93 88888.00 2008-04-15 07:31:09.403 106 18245.62 71.89 52530.07 88888.00 2008-04-15 07:31:09.903 106 18245.72 71.78 52530.14 88888.00 2008-04-15 07:31:10.403 106 18245.66 71.79 52530.07 88888.00 2008-04-15 07:31:10.903 106 18245.67 71.97 52529.98 88888.00 2008-04-15 07:31:11.403 106 18245.60 72.00 52530.01 88888.00 2008-04-15 07:31:11.903 106 18245.50 71.99 52530.07 88888.00 2008-04-15 07:31:12.403 106 18245.49 72.04 52530.10 88888.00 2008-04-15 07:31:12.903 106 18245.66 72.05 52530.10 88888.00 2008-04-15 07:31:13.403 106 18245.69 72.01 52530.06 88888.00 2008-04-15 07:31:13.903 106 18245.56 71.91 52530.06 88888.00 2008-04-15 07:31:14.403 106 18245.45 71.96 52530.16 88888.00 2008-04-15 07:31:14.903 106 18245.47 72.02 52530.18 88888.00 2008-04-15 07:31:15.403 106 18245.45 72.04 52530.09 88888.00 2008-04-15 07:31:15.903 106 18245.37 72.08 52530.03 88888.00 2008-04-15 07:31:16.403 106 18245.41 72.12 52530.19 88888.00 2008-04-15 07:31:16.903 106 18245.30 72.11 52530.09 88888.00 2008-04-15 07:31:17.403 106 18245.39 71.97 52530.07 88888.00 2008-04-15 07:31:17.903 106 18245.47 72.04 52530.11 88888.00 2008-04-15 07:31:18.403 106 18245.34 71.99 52530.14 88888.00 2008-04-15 07:31:18.903 106 18245.37 71.95 52530.13 88888.00 2008-04-15 07:31:19.403 106 18245.37 71.88 52530.08 88888.00 2008-04-15 07:31:19.903 106 18245.42 71.84 52530.10 88888.00 2008-04-15 07:31:20.403 106 18245.50 71.86 52530.13 88888.00 2008-04-15 07:31:20.903 106 18245.39 71.85 52530.02 88888.00 2008-04-15 07:31:21.403 106 18245.39 71.86 52530.06 88888.00 2008-04-15 07:31:21.903 106 18245.36 71.83 52530.13 88888.00 2008-04-15 07:31:22.403 106 18245.29 71.90 52530.08 88888.00 2008-04-15 07:31:22.903 106 18245.30 71.89 52529.99 88888.00 2008-04-15 07:31:23.403 106 18245.39 71.83 52530.07 88888.00 2008-04-15 07:31:23.903 106 18245.33 71.87 52530.17 88888.00 2008-04-15 07:31:24.403 106 18245.34 71.82 52530.08 88888.00 2008-04-15 07:31:24.903 106 18245.37 71.85 52529.97 88888.00 2008-04-15 07:31:25.403 106 18245.37 71.79 52530.02 88888.00 2008-04-15 07:31:25.903 106 18245.39 71.70 52530.09 88888.00 2008-04-15 07:31:26.403 106 18245.33 71.68 52530.09 88888.00 2008-04-15 07:31:26.903 106 18245.30 71.69 52530.03 88888.00 2008-04-15 07:31:27.403 106 18245.30 71.54 52530.02 88888.00 2008-04-15 07:31:27.903 106 18245.37 71.45 52530.04 88888.00 2008-04-15 07:31:28.403 106 18245.38 71.56 52530.15 88888.00 2008-04-15 07:31:28.903 106 18245.42 71.63 52530.28 88888.00 2008-04-15 07:31:29.403 106 18245.37 71.69 52530.24 88888.00 2008-04-15 07:31:29.903 106 18245.36 71.74 52530.15 88888.00 2008-04-15 07:31:30.403 106 18245.42 71.74 52530.08 88888.00 2008-04-15 07:31:30.903 106 18245.42 71.66 52530.09 88888.00 2008-04-15 07:31:31.403 106 18245.46 71.67 52530.16 88888.00 2008-04-15 07:31:31.903 106 18245.31 71.70 52530.19 88888.00 2008-04-15 07:31:32.403 106 18245.35 71.72 52530.07 88888.00 2008-04-15 07:31:32.903 106 18245.20 71.70 52530.20 88888.00 2008-04-15 07:31:33.403 106 18245.40 71.75 52530.16 88888.00 2008-04-15 07:31:33.903 106 18245.22 71.77 52530.10 88888.00 2008-04-15 07:31:34.403 106 18245.24 71.72 52530.10 88888.00 2008-04-15 07:31:34.903 106 18245.33 71.74 52530.17 88888.00 2008-04-15 07:31:35.403 106 18245.37 71.82 52530.10 88888.00 2008-04-15 07:31:35.903 106 18245.47 71.84 52530.03 88888.00 2008-04-15 07:31:36.403 106 18245.37 71.79 52529.96 88888.00 2008-04-15 07:31:36.903 106 18245.38 71.72 52529.94 88888.00 2008-04-15 07:31:37.403 106 18245.23 71.72 52530.04 88888.00 2008-04-15 07:31:37.903 106 18245.16 71.80 52529.93 88888.00 2008-04-15 07:31:38.403 106 18245.24 71.80 52530.02 88888.00 2008-04-15 07:31:38.903 106 18245.25 71.80 52529.98 88888.00 2008-04-15 07:31:39.403 106 18245.18 71.82 52529.78 88888.00 2008-04-15 07:31:39.903 106 18245.20 71.84 52529.74 88888.00 2008-04-15 07:31:40.403 106 18245.14 71.79 52529.84 88888.00 2008-04-15 07:31:40.903 106 18245.16 71.75 52529.82 88888.00 2008-04-15 07:31:41.403 106 18245.16 71.72 52529.82 88888.00 2008-04-15 07:31:41.903 106 18245.16 71.73 52529.86 88888.00 2008-04-15 07:31:42.403 106 18245.30 71.72 52529.93 88888.00 2008-04-15 07:31:42.903 106 18245.47 71.76 52529.92 88888.00 2008-04-15 07:31:43.403 106 18245.57 71.85 52529.93 88888.00 2008-04-15 07:31:43.903 106 18245.49 71.88 52529.99 88888.00 2008-04-15 07:31:44.403 106 18245.46 71.85 52530.16 88888.00 2008-04-15 07:31:44.903 106 18245.51 71.88 52530.03 88888.00 2008-04-15 07:31:45.403 106 18245.42 71.89 52529.83 88888.00 2008-04-15 07:31:45.903 106 18245.39 71.95 52529.88 88888.00 2008-04-15 07:31:46.403 106 18245.37 71.89 52529.84 88888.00 2008-04-15 07:31:46.903 106 18245.39 71.90 52529.85 88888.00 2008-04-15 07:31:47.403 106 18245.55 71.91 52529.91 88888.00 2008-04-15 07:31:47.903 106 18245.55 71.98 52529.84 88888.00 2008-04-15 07:31:48.403 106 18245.61 71.90 52529.86 88888.00 2008-04-15 07:31:48.903 106 18245.52 71.81 52529.81 88888.00 2008-04-15 07:31:49.403 106 18245.38 71.81 52529.80 88888.00 2008-04-15 07:31:49.903 106 18245.42 71.84 52529.76 88888.00 2008-04-15 07:31:50.403 106 18245.45 71.80 52529.87 88888.00 2008-04-15 07:31:50.903 106 18245.61 71.74 52529.79 88888.00 2008-04-15 07:31:51.403 106 18245.51 71.81 52529.81 88888.00 2008-04-15 07:31:51.903 106 18245.45 71.80 52529.76 88888.00 2008-04-15 07:31:52.403 106 18245.38 71.77 52529.80 88888.00 2008-04-15 07:31:52.903 106 18245.48 71.78 52529.87 88888.00 2008-04-15 07:31:53.403 106 18245.50 71.83 52529.87 88888.00 2008-04-15 07:31:53.903 106 18245.48 71.85 52529.85 88888.00 2008-04-15 07:31:54.403 106 18245.33 71.91 52529.93 88888.00 2008-04-15 07:31:54.903 106 18245.25 71.95 52529.99 88888.00 2008-04-15 07:31:55.403 106 18245.36 71.86 52529.93 88888.00 2008-04-15 07:31:55.903 106 18245.24 71.79 52529.85 88888.00 2008-04-15 07:31:56.403 106 18245.25 71.77 52529.85 88888.00 2008-04-15 07:31:56.903 106 18245.31 71.83 52529.87 88888.00 2008-04-15 07:31:57.403 106 18245.45 71.87 52529.87 88888.00 2008-04-15 07:31:57.903 106 18245.37 72.09 52529.92 88888.00 2008-04-15 07:31:58.403 106 18245.38 72.22 52529.98 88888.00 2008-04-15 07:31:58.903 106 18245.41 72.26 52529.84 88888.00 2008-04-15 07:31:59.403 106 18245.47 72.26 52529.86 88888.00 2008-04-15 07:31:59.903 106 18245.59 72.25 52529.86 88888.00 2008-04-15 07:32:00.403 106 18245.47 72.28 52529.90 88888.00 2008-04-15 07:32:00.903 106 18245.44 72.28 52529.84 88888.00 2008-04-15 07:32:01.403 106 18245.39 72.24 52529.78 88888.00 2008-04-15 07:32:01.903 106 18245.48 72.22 52529.73 88888.00 2008-04-15 07:32:02.403 106 18245.44 72.22 52529.83 88888.00 2008-04-15 07:32:02.903 106 18245.34 72.23 52529.85 88888.00 2008-04-15 07:32:03.403 106 18245.45 72.21 52529.90 88888.00 2008-04-15 07:32:03.903 106 18245.46 72.02 52530.09 88888.00 2008-04-15 07:32:04.403 106 18245.47 71.97 52530.07 88888.00 2008-04-15 07:32:04.903 106 18245.39 71.92 52529.99 88888.00 2008-04-15 07:32:05.403 106 18245.40 71.84 52529.94 88888.00 2008-04-15 07:32:05.903 106 18245.46 71.83 52529.84 88888.00 2008-04-15 07:32:06.403 106 18245.41 71.91 52529.75 88888.00 2008-04-15 07:32:06.903 106 18245.41 72.01 52529.67 88888.00 2008-04-15 07:32:07.403 106 18245.35 72.01 52529.62 88888.00 2008-04-15 07:32:07.903 106 18245.16 72.00 52529.58 88888.00 2008-04-15 07:32:08.403 106 18245.09 72.02 52529.64 88888.00 2008-04-15 07:32:08.903 106 18245.14 71.89 52529.66 88888.00 2008-04-15 07:32:09.403 106 18245.23 71.89 52529.69 88888.00 2008-04-15 07:32:09.903 106 18245.26 72.02 52529.84 88888.00 2008-04-15 07:32:10.403 106 18245.30 72.21 52529.76 88888.00 2008-04-15 07:32:10.903 106 18245.26 72.22 52529.78 88888.00 2008-04-15 07:32:11.403 106 18245.18 72.17 52529.79 88888.00 2008-04-15 07:32:11.903 106 18245.37 72.10 52529.75 88888.00 2008-04-15 07:32:12.403 106 18245.61 72.05 52529.76 88888.00 2008-04-15 07:32:12.903 106 18245.48 72.14 52529.80 88888.00 2008-04-15 07:32:13.403 106 18245.36 72.06 52529.76 88888.00 2008-04-15 07:32:13.903 106 18245.27 71.99 52529.68 88888.00 2008-04-15 07:32:14.403 106 18245.30 71.91 52529.73 88888.00 2008-04-15 07:32:14.903 106 18245.33 71.91 52529.75 88888.00 2008-04-15 07:32:15.403 106 18245.20 71.94 52529.84 88888.00 2008-04-15 07:32:15.903 106 18245.14 71.94 52529.78 88888.00 2008-04-15 07:32:16.403 106 18245.25 72.16 52529.73 88888.00 2008-04-15 07:32:16.903 106 18245.18 72.12 52529.76 88888.00 2008-04-15 07:32:17.403 106 18245.16 71.97 52529.75 88888.00 2008-04-15 07:32:17.903 106 18245.08 71.97 52529.81 88888.00 2008-04-15 07:32:18.403 106 18245.08 71.89 52529.82 88888.00 2008-04-15 07:32:18.903 106 18245.12 71.91 52529.81 88888.00 2008-04-15 07:32:19.403 106 18244.78 71.98 52529.80 88888.00 2008-04-15 07:32:19.903 106 18245.11 72.00 52529.87 88888.00 2008-04-15 07:32:20.403 106 18245.06 72.02 52529.91 88888.00 2008-04-15 07:32:20.903 106 18244.89 72.15 52530.02 88888.00 2008-04-15 07:32:21.403 106 18244.81 72.28 52530.03 88888.00 2008-04-15 07:32:21.903 106 18244.87 72.30 52529.96 88888.00 2008-04-15 07:32:22.403 106 18244.96 72.21 52529.97 88888.00 2008-04-15 07:32:22.903 106 18244.94 72.32 52529.96 88888.00 2008-04-15 07:32:23.403 106 18245.04 72.38 52529.95 88888.00 2008-04-15 07:32:23.903 106 18245.11 72.38 52529.80 88888.00 2008-04-15 07:32:24.403 106 18245.18 72.33 52529.72 88888.00 2008-04-15 07:32:24.903 106 18245.14 72.35 52529.86 88888.00 2008-04-15 07:32:25.403 106 18245.12 72.40 52529.94 88888.00 2008-04-15 07:32:25.903 106 18245.07 72.36 52529.91 88888.00 2008-04-15 07:32:26.403 106 18245.04 72.33 52529.95 88888.00 2008-04-15 07:32:26.903 106 18245.09 72.32 52530.01 88888.00 2008-04-15 07:32:27.403 106 18245.16 72.28 52529.96 88888.00 2008-04-15 07:32:27.903 106 18245.18 72.25 52530.05 88888.00 2008-04-15 07:32:28.403 106 18245.07 72.29 52530.03 88888.00 2008-04-15 07:32:28.903 106 18245.06 72.22 52530.01 88888.00 2008-04-15 07:32:29.403 106 18245.01 72.21 52529.93 88888.00 2008-04-15 07:32:29.903 106 18244.96 72.28 52529.99 88888.00 2008-04-15 07:32:30.403 106 18245.04 72.20 52529.95 88888.00 2008-04-15 07:32:30.903 106 18245.08 72.05 52529.91 88888.00 2008-04-15 07:32:31.403 106 18245.18 72.04 52529.92 88888.00 2008-04-15 07:32:31.903 106 18245.30 72.05 52529.97 88888.00 2008-04-15 07:32:32.403 106 18245.28 72.11 52530.14 88888.00 2008-04-15 07:32:32.903 106 18245.19 72.05 52530.09 88888.00 2008-04-15 07:32:33.403 106 18245.11 72.03 52530.03 88888.00 2008-04-15 07:32:33.903 106 18244.98 72.03 52530.05 88888.00 2008-04-15 07:32:34.403 106 18244.78 72.07 52530.08 88888.00 2008-04-15 07:32:34.903 106 18244.80 72.10 52529.99 88888.00 2008-04-15 07:32:35.403 106 18244.89 72.19 52529.96 88888.00 2008-04-15 07:32:35.903 106 18244.93 72.35 52529.90 88888.00 2008-04-15 07:32:36.403 106 18244.94 72.33 52529.81 88888.00 2008-04-15 07:32:36.903 106 18244.86 72.21 52529.83 88888.00 2008-04-15 07:32:37.403 106 18244.78 72.16 52529.85 88888.00 2008-04-15 07:32:37.903 106 18244.91 72.20 52529.96 88888.00 2008-04-15 07:32:38.403 106 18244.96 72.06 52529.91 88888.00 2008-04-15 07:32:38.903 106 18244.91 71.97 52529.96 88888.00 2008-04-15 07:32:39.403 106 18244.96 71.89 52529.88 88888.00 2008-04-15 07:32:39.903 106 18245.00 71.98 52529.91 88888.00 2008-04-15 07:32:40.403 106 18244.98 72.24 52529.84 88888.00 2008-04-15 07:32:40.903 106 18244.91 72.31 52529.93 88888.00 2008-04-15 07:32:41.403 106 18244.90 72.28 52529.96 88888.00 2008-04-15 07:32:41.903 106 18244.98 72.29 52529.79 88888.00 2008-04-15 07:32:42.403 106 18244.90 72.19 52529.76 88888.00 2008-04-15 07:32:42.903 106 18245.06 72.01 52529.83 88888.00 2008-04-15 07:32:43.403 106 18245.06 72.01 52529.82 88888.00 2008-04-15 07:32:43.903 106 18245.00 72.01 52529.84 88888.00 2008-04-15 07:32:44.403 106 18245.04 71.96 52529.82 88888.00 2008-04-15 07:32:44.903 106 18244.97 72.05 52529.73 88888.00 2008-04-15 07:32:45.403 106 18244.94 72.17 52529.76 88888.00 2008-04-15 07:32:45.903 106 18244.95 72.18 52529.82 88888.00 2008-04-15 07:32:46.403 106 18244.85 72.13 52529.86 88888.00 2008-04-15 07:32:46.903 106 18244.92 72.18 52529.81 88888.00 2008-04-15 07:32:47.403 106 18244.97 72.23 52529.67 88888.00 2008-04-15 07:32:47.903 106 18244.98 72.16 52529.63 88888.00 2008-04-15 07:32:48.403 106 18245.03 72.07 52529.66 88888.00 2008-04-15 07:32:48.903 106 18244.95 72.06 52529.73 88888.00 2008-04-15 07:32:49.403 106 18244.98 72.09 52529.78 88888.00 2008-04-15 07:32:49.903 106 18245.05 72.12 52529.75 88888.00 2008-04-15 07:32:50.403 106 18245.12 72.13 52529.69 88888.00 2008-04-15 07:32:50.903 106 18245.19 72.17 52529.66 88888.00 2008-04-15 07:32:51.403 106 18245.11 72.20 52529.59 88888.00 2008-04-15 07:32:51.903 106 18245.01 72.11 52529.63 88888.00 2008-04-15 07:32:52.403 106 18244.98 72.07 52529.63 88888.00 2008-04-15 07:32:52.903 106 18245.03 72.02 52529.60 88888.00 2008-04-15 07:32:53.403 106 18245.00 71.98 52529.61 88888.00 2008-04-15 07:32:53.903 106 18244.82 72.03 52529.68 88888.00 2008-04-15 07:32:54.403 106 18244.78 72.09 52529.76 88888.00 2008-04-15 07:32:54.903 106 18245.05 72.18 52529.71 88888.00 2008-04-15 07:32:55.403 106 18245.14 72.37 52529.66 88888.00 2008-04-15 07:32:55.903 106 18245.16 72.37 52529.61 88888.00 2008-04-15 07:32:56.403 106 18245.17 72.32 52529.64 88888.00 2008-04-15 07:32:56.903 106 18245.15 72.31 52529.75 88888.00 2008-04-15 07:32:57.403 106 18245.24 72.26 52529.86 88888.00 2008-04-15 07:32:57.903 106 18245.20 72.22 52529.87 88888.00 2008-04-15 07:32:58.403 106 18245.13 72.20 52529.85 88888.00 2008-04-15 07:32:58.903 106 18245.16 72.10 52529.84 88888.00 2008-04-15 07:32:59.403 106 18245.16 72.14 52529.84 88888.00 2008-04-15 07:32:59.903 106 18245.18 72.09 52529.70 88888.00 2008-04-15 07:33:00.403 106 18245.11 72.05 52529.80 88888.00 2008-04-15 07:33:00.903 106 18244.91 72.05 52529.95 88888.00 2008-04-15 07:33:01.403 106 18245.00 71.99 52530.04 88888.00 2008-04-15 07:33:01.903 106 18245.01 72.00 52530.01 88888.00 2008-04-15 07:33:02.403 106 18244.87 72.03 52529.99 88888.00 2008-04-15 07:33:02.903 106 18244.94 72.05 52529.96 88888.00 2008-04-15 07:33:03.403 106 18244.94 72.04 52529.94 88888.00 2008-04-15 07:33:03.903 106 18244.91 72.10 52529.90 88888.00 2008-04-15 07:33:04.403 106 18245.00 72.09 52529.86 88888.00 2008-04-15 07:33:04.903 106 18244.94 72.07 52529.81 88888.00 2008-04-15 07:33:05.403 106 18244.86 72.08 52529.88 88888.00 2008-04-15 07:33:05.903 106 18244.82 72.14 52529.85 88888.00 2008-04-15 07:33:06.403 106 18244.83 72.08 52529.80 88888.00 2008-04-15 07:33:06.903 106 18244.97 72.08 52529.71 88888.00 2008-04-15 07:33:07.403 106 18244.96 72.22 52529.74 88888.00 2008-04-15 07:33:07.903 106 18244.86 72.25 52529.63 88888.00 2008-04-15 07:33:08.403 106 18244.75 72.21 52529.70 88888.00 2008-04-15 07:33:08.903 106 18244.79 72.22 52529.79 88888.00 2008-04-15 07:33:09.403 106 18244.71 72.30 52529.81 88888.00 2008-04-15 07:33:09.903 106 18244.72 72.34 52529.71 88888.00 2008-04-15 07:33:10.403 106 18244.92 72.26 52529.59 88888.00 2008-04-15 07:33:10.903 106 18244.87 72.42 52529.58 88888.00 2008-04-15 07:33:11.403 106 18244.80 72.46 52529.55 88888.00 2008-04-15 07:33:11.903 106 18244.80 72.33 52529.59 88888.00 2008-04-15 07:33:12.403 106 18244.90 72.24 52529.48 88888.00 2008-04-15 07:33:12.903 106 18244.98 72.16 52529.57 88888.00 2008-04-15 07:33:13.403 106 18245.00 72.10 52529.71 88888.00 2008-04-15 07:33:13.903 106 18244.96 72.15 52529.68 88888.00 2008-04-15 07:33:14.403 106 18244.96 72.18 52529.61 88888.00 2008-04-15 07:33:14.903 106 18244.95 72.17 52529.36 88888.00 2008-04-15 07:33:15.403 106 18244.97 72.16 52529.51 88888.00 2008-04-15 07:33:15.903 106 18244.94 72.16 52529.66 88888.00 2008-04-15 07:33:16.403 106 18244.94 72.18 52529.71 88888.00 2008-04-15 07:33:16.903 106 18245.04 72.14 52529.79 88888.00 2008-04-15 07:33:17.403 106 18245.07 72.13 52529.81 88888.00 2008-04-15 07:33:17.903 106 18245.11 72.17 52529.73 88888.00 2008-04-15 07:33:18.403 106 18245.02 72.20 52529.61 88888.00 2008-04-15 07:33:18.903 106 18245.04 72.18 52529.74 88888.00 2008-04-15 07:33:19.403 106 18245.02 72.18 52529.84 88888.00 2008-04-15 07:33:19.903 106 18245.00 72.18 52529.67 88888.00 2008-04-15 07:33:20.403 106 18244.97 72.14 52529.67 88888.00 2008-04-15 07:33:20.903 106 18245.00 72.12 52529.81 88888.00 2008-04-15 07:33:21.403 106 18244.97 72.03 52529.82 88888.00 2008-04-15 07:33:21.903 106 18244.95 72.07 52529.78 88888.00 2008-04-15 07:33:22.403 106 18244.96 72.14 52529.70 88888.00 2008-04-15 07:33:22.903 106 18245.01 72.21 52529.70 88888.00 2008-04-15 07:33:23.403 106 18244.96 72.35 52529.78 88888.00 2008-04-15 07:33:23.903 106 18244.93 72.34 52529.72 88888.00 2008-04-15 07:33:24.403 106 18245.04 72.43 52529.69 88888.00 2008-04-15 07:33:24.903 106 18244.97 72.43 52529.81 88888.00 2008-04-15 07:33:25.403 106 18244.96 72.43 52529.78 88888.00 2008-04-15 07:33:25.903 106 18245.03 72.40 52529.81 88888.00 2008-04-15 07:33:26.403 106 18245.12 72.36 52529.91 88888.00 2008-04-15 07:33:26.903 106 18245.09 72.45 52529.83 88888.00 2008-04-15 07:33:27.403 106 18245.05 72.41 52529.90 88888.00 2008-04-15 07:33:27.903 106 18244.96 72.24 52529.92 88888.00 2008-04-15 07:33:28.403 106 18244.96 72.24 52530.01 88888.00 2008-04-15 07:33:28.903 106 18244.97 72.26 52530.01 88888.00 2008-04-15 07:33:29.403 106 18244.90 72.09 52529.92 88888.00 2008-04-15 07:33:29.903 106 18244.90 72.09 52529.82 88888.00 2008-04-15 07:33:30.403 106 18244.96 72.17 52529.83 88888.00 2008-04-15 07:33:30.903 106 18244.93 72.21 52529.96 88888.00 2008-04-15 07:33:31.403 106 18244.83 72.31 52529.96 88888.00 2008-04-15 07:33:31.903 106 18244.78 72.45 52530.07 88888.00 2008-04-15 07:33:32.403 106 18244.89 72.51 52530.07 88888.00 2008-04-15 07:33:32.903 106 18244.95 72.41 52530.03 88888.00 2008-04-15 07:33:33.403 106 18244.90 72.36 52530.13 88888.00 2008-04-15 07:33:33.903 106 18244.89 72.38 52530.11 88888.00 2008-04-15 07:33:34.403 106 18244.82 72.41 52530.10 88888.00 2008-04-15 07:33:34.903 106 18244.85 72.39 52530.17 88888.00 2008-04-15 07:33:35.403 106 18244.82 72.41 52530.16 88888.00 2008-04-15 07:33:35.903 106 18244.75 72.43 52530.18 88888.00 2008-04-15 07:33:36.403 106 18244.89 72.26 52530.03 88888.00 2008-04-15 07:33:36.903 106 18244.92 72.11 52529.94 88888.00 2008-04-15 07:33:37.403 106 18244.91 72.09 52530.01 88888.00 2008-04-15 07:33:37.903 106 18244.83 72.19 52530.04 88888.00 2008-04-15 07:33:38.403 106 18244.84 72.18 52529.96 88888.00 2008-04-15 07:33:38.903 106 18244.83 72.24 52529.94 88888.00 2008-04-15 07:33:39.403 106 18244.78 72.26 52529.95 88888.00 2008-04-15 07:33:39.903 106 18244.76 72.22 52530.02 88888.00 2008-04-15 07:33:40.403 106 18244.73 72.22 52529.99 88888.00 2008-04-15 07:33:40.903 106 18244.83 72.22 52529.94 88888.00 2008-04-15 07:33:41.403 106 18245.03 72.18 52529.94 88888.00 2008-04-15 07:33:41.903 106 18245.09 72.23 52529.88 88888.00 2008-04-15 07:33:42.403 106 18245.06 72.18 52529.85 88888.00 2008-04-15 07:33:42.903 106 18244.98 72.25 52529.83 88888.00 2008-04-15 07:33:43.403 106 18244.97 72.29 52529.73 88888.00 2008-04-15 07:33:43.903 106 18245.05 72.22 52529.71 88888.00 2008-04-15 07:33:44.403 106 18245.06 72.22 52529.69 88888.00 2008-04-15 07:33:44.903 106 18244.97 72.21 52529.74 88888.00 2008-04-15 07:33:45.403 106 18244.95 72.13 52529.75 88888.00 2008-04-15 07:33:45.903 106 18244.89 72.09 52529.72 88888.00 2008-04-15 07:33:46.403 106 18244.92 72.16 52529.67 88888.00 2008-04-15 07:33:46.903 106 18244.91 72.18 52529.76 88888.00 2008-04-15 07:33:47.403 106 18245.02 72.15 52529.76 88888.00 2008-04-15 07:33:47.903 106 18245.00 72.19 52529.69 88888.00 2008-04-15 07:33:48.403 106 18245.03 72.22 52529.67 88888.00 2008-04-15 07:33:48.903 106 18244.96 72.08 52529.67 88888.00 2008-04-15 07:33:49.403 106 18244.95 72.03 52529.64 88888.00 2008-04-15 07:33:49.903 106 18244.94 72.09 52529.70 88888.00 2008-04-15 07:33:50.403 106 18245.03 72.08 52529.72 88888.00 2008-04-15 07:33:50.903 106 18244.86 72.04 52529.71 88888.00 2008-04-15 07:33:51.403 106 18245.07 72.04 52529.84 88888.00 2008-04-15 07:33:51.903 106 18244.94 72.07 52529.84 88888.00 2008-04-15 07:33:52.403 106 18244.98 72.12 52529.83 88888.00 2008-04-15 07:33:52.903 106 18244.93 72.17 52529.80 88888.00 2008-04-15 07:33:53.403 106 18244.92 72.18 52529.81 88888.00 2008-04-15 07:33:53.903 106 18245.00 72.11 52529.78 88888.00 2008-04-15 07:33:54.403 106 18244.87 72.06 52529.73 88888.00 2008-04-15 07:33:54.903 106 18244.84 72.18 52529.72 88888.00 2008-04-15 07:33:55.403 106 18244.81 72.26 52529.69 88888.00 2008-04-15 07:33:55.903 106 18244.73 72.32 52529.67 88888.00 2008-04-15 07:33:56.403 106 18244.31 72.31 52529.69 88888.00 2008-04-15 07:33:56.903 106 18244.63 72.29 52529.74 88888.00 2008-04-15 07:33:57.403 106 18244.76 72.28 52529.76 88888.00 2008-04-15 07:33:57.903 106 18244.69 72.17 52529.76 88888.00 2008-04-15 07:33:58.403 106 18244.62 72.11 52529.83 88888.00 2008-04-15 07:33:58.903 106 18244.70 72.09 52529.80 88888.00 2008-04-15 07:33:59.403 106 18244.78 72.04 52529.81 88888.00 2008-04-15 07:33:59.903 106 18244.81 71.98 52529.72 88888.00 2008-04-15 07:34:00.403 106 18244.79 72.00 52529.66 88888.00 2008-04-15 07:34:00.903 106 18244.75 72.07 52529.72 88888.00 2008-04-15 07:34:01.403 106 18244.75 72.11 52529.93 88888.00 2008-04-15 07:34:01.903 106 18244.76 72.18 52529.91 88888.00 2008-04-15 07:34:02.403 106 18244.75 72.24 52529.95 88888.00 2008-04-15 07:34:02.903 106 18244.72 72.19 52530.05 88888.00 2008-04-15 07:34:03.403 106 18244.75 72.23 52529.98 88888.00 2008-04-15 07:34:03.903 106 18244.76 72.10 52530.03 88888.00 2008-04-15 07:34:04.403 106 18244.66 71.98 52530.07 88888.00 2008-04-15 07:34:04.903 106 18244.80 71.91 52530.06 88888.00 2008-04-15 07:34:05.403 106 18244.98 71.98 52530.09 88888.00 2008-04-15 07:34:05.903 106 18245.03 72.02 52530.11 88888.00 2008-04-15 07:34:06.403 106 18244.98 72.05 52530.02 88888.00 2008-04-15 07:34:06.903 106 18245.05 72.03 52530.05 88888.00 2008-04-15 07:34:07.403 106 18244.91 72.02 52529.95 88888.00 2008-04-15 07:34:07.903 106 18244.78 71.97 52529.91 88888.00 2008-04-15 07:34:08.403 106 18244.73 71.98 52529.79 88888.00 2008-04-15 07:34:08.903 106 18244.72 72.02 52529.74 88888.00 2008-04-15 07:34:09.403 106 18244.79 72.02 52529.82 88888.00 2008-04-15 07:34:09.903 106 18244.83 71.96 52529.74 88888.00 2008-04-15 07:34:10.403 106 18244.94 71.94 52529.62 88888.00 2008-04-15 07:34:10.903 106 18244.60 71.95 52529.59 88888.00 2008-04-15 07:34:11.403 106 18244.68 71.99 52529.50 88888.00 2008-04-15 07:34:11.903 106 18244.75 71.95 52529.57 88888.00 2008-04-15 07:34:12.403 106 18244.73 71.90 52529.69 88888.00 2008-04-15 07:34:12.903 106 18244.63 72.02 52529.59 88888.00 2008-04-15 07:34:13.403 106 18244.61 71.99 52529.64 88888.00 2008-04-15 07:34:13.903 106 18244.73 71.99 52529.70 88888.00 2008-04-15 07:34:14.403 106 18244.80 71.94 52529.69 88888.00 2008-04-15 07:34:14.903 106 18244.75 71.92 52529.74 88888.00 2008-04-15 07:34:15.403 106 18244.72 71.88 52529.70 88888.00 2008-04-15 07:34:15.903 106 18244.82 71.81 52529.75 88888.00 2008-04-15 07:34:16.403 106 18244.90 71.84 52529.69 88888.00 2008-04-15 07:34:16.903 106 18244.83 71.87 52529.63 88888.00 2008-04-15 07:34:17.403 106 18244.78 71.89 52529.68 88888.00 2008-04-15 07:34:17.903 106 18244.76 71.87 52529.62 88888.00 2008-04-15 07:34:18.403 106 18244.74 71.96 52529.64 88888.00 2008-04-15 07:34:18.903 106 18244.71 71.98 52529.69 88888.00 2008-04-15 07:34:19.403 106 18244.78 71.99 52529.53 88888.00 2008-04-15 07:34:19.903 106 18244.87 71.95 52529.52 88888.00 2008-04-15 07:34:20.403 106 18244.81 71.94 52529.40 88888.00 2008-04-15 07:34:20.903 106 18244.75 71.94 52529.23 88888.00 2008-04-15 07:34:21.403 106 18244.83 71.95 52529.40 88888.00 2008-04-15 07:34:21.903 106 18244.84 71.91 52529.53 88888.00 2008-04-15 07:34:22.403 106 18244.74 71.88 52529.60 88888.00 2008-04-15 07:34:22.903 106 18244.71 71.89 52529.64 88888.00 2008-04-15 07:34:23.403 106 18244.60 71.99 52529.55 88888.00 2008-04-15 07:34:23.903 106 18244.63 71.98 52529.57 88888.00 2008-04-15 07:34:24.403 106 18244.82 71.97 52529.63 88888.00 2008-04-15 07:34:24.903 106 18244.80 71.98 52529.67 88888.00 2008-04-15 07:34:25.403 106 18244.79 72.03 52529.71 88888.00 2008-04-15 07:34:25.903 106 18244.86 72.05 52529.69 88888.00 2008-04-15 07:34:26.403 106 18244.72 72.06 52529.62 88888.00 2008-04-15 07:34:26.903 106 18244.71 72.06 52529.60 88888.00 2008-04-15 07:34:27.403 106 18244.62 72.04 52529.59 88888.00 2008-04-15 07:34:27.903 106 18244.64 72.18 52529.50 88888.00 2008-04-15 07:34:28.403 106 18244.61 72.31 52529.47 88888.00 2008-04-15 07:34:28.903 106 18244.75 72.29 52529.49 88888.00 2008-04-15 07:34:29.403 106 18244.84 72.28 52529.48 88888.00 2008-04-15 07:34:29.903 106 18244.71 72.32 52529.40 88888.00 2008-04-15 07:34:30.403 106 18244.71 72.33 52529.51 88888.00 2008-04-15 07:34:30.903 106 18244.68 72.35 52529.61 88888.00 2008-04-15 07:34:31.403 106 18244.63 72.34 52529.69 88888.00 2008-04-15 07:34:31.903 106 18244.69 72.24 52529.73 88888.00 2008-04-15 07:34:32.403 106 18244.58 72.14 52529.75 88888.00 2008-04-15 07:34:32.903 106 18244.63 72.09 52529.68 88888.00 2008-04-15 07:34:33.403 106 18244.54 71.99 52529.63 88888.00 2008-04-15 07:34:33.903 106 18244.52 72.10 52529.60 88888.00 2008-04-15 07:34:34.403 106 18244.46 72.14 52529.51 88888.00 2008-04-15 07:34:34.903 106 18244.46 72.04 52529.51 88888.00 2008-04-15 07:34:35.403 106 18244.59 72.01 52529.49 88888.00 2008-04-15 07:34:35.903 106 18244.49 72.00 52529.53 88888.00 2008-04-15 07:34:36.403 106 18244.25 72.02 52529.53 88888.00 2008-04-15 07:34:36.903 106 18244.49 72.03 52529.68 88888.00 2008-04-15 07:34:37.403 106 18244.78 72.08 52529.70 88888.00 2008-04-15 07:34:37.903 106 18244.72 72.11 52529.62 88888.00 2008-04-15 07:34:38.403 106 18244.53 72.08 52529.71 88888.00 2008-04-15 07:34:38.903 106 18244.46 72.02 52529.78 88888.00 2008-04-15 07:34:39.403 106 18244.48 71.94 52529.84 88888.00 2008-04-15 07:34:39.903 106 18244.46 71.95 52529.90 88888.00 2008-04-15 07:34:40.403 106 18244.47 71.98 52529.87 88888.00 2008-04-15 07:34:40.903 106 18244.53 72.02 52529.91 88888.00 2008-04-15 07:34:41.403 106 18244.65 72.09 52529.75 88888.00 2008-04-15 07:34:41.903 106 18244.73 72.04 52529.75 88888.00 2008-04-15 07:34:42.403 106 18244.58 72.05 52529.91 88888.00 2008-04-15 07:34:42.903 106 18244.51 72.10 52529.91 88888.00 2008-04-15 07:34:43.403 106 18244.55 72.02 52529.79 88888.00 2008-04-15 07:34:43.903 106 18244.61 72.02 52529.80 88888.00 2008-04-15 07:34:44.403 106 18244.65 72.09 52529.75 88888.00 2008-04-15 07:34:44.903 106 18244.60 72.16 52529.69 88888.00 2008-04-15 07:34:45.403 106 18244.65 72.20 52529.64 88888.00 2008-04-15 07:34:45.903 106 18244.72 72.12 52529.69 88888.00 2008-04-15 07:34:46.403 106 18244.72 72.01 52529.73 88888.00 2008-04-15 07:34:46.903 106 18244.76 72.03 52529.72 88888.00 2008-04-15 07:34:47.403 106 18244.66 72.11 52529.76 88888.00 2008-04-15 07:34:47.903 106 18244.69 72.14 52529.85 88888.00 2008-04-15 07:34:48.403 106 18244.68 72.17 52529.74 88888.00 2008-04-15 07:34:48.903 106 18244.71 72.21 52529.73 88888.00 2008-04-15 07:34:49.403 106 18244.54 72.29 52529.71 88888.00 2008-04-15 07:34:49.903 106 18244.76 72.36 52529.62 88888.00 2008-04-15 07:34:50.403 106 18244.83 72.32 52529.52 88888.00 2008-04-15 07:34:50.903 106 18244.74 72.29 52529.61 88888.00 2008-04-15 07:34:51.403 106 18244.72 72.24 52529.75 88888.00 2008-04-15 07:34:51.903 106 18244.76 72.24 52529.68 88888.00 2008-04-15 07:34:52.403 106 18244.72 72.30 52529.69 88888.00 2008-04-15 07:34:52.903 106 18244.69 72.28 52529.69 88888.00 2008-04-15 07:34:53.403 106 18244.72 72.25 52529.79 88888.00 2008-04-15 07:34:53.903 106 18244.72 72.30 52529.75 88888.00 2008-04-15 07:34:54.403 106 18244.66 72.19 52529.68 88888.00 2008-04-15 07:34:54.903 106 18244.61 72.20 52529.55 88888.00 2008-04-15 07:34:55.403 106 18244.66 72.22 52529.52 88888.00 2008-04-15 07:34:55.903 106 18244.66 72.24 52529.58 88888.00 2008-04-15 07:34:56.403 106 18244.66 72.26 52529.66 88888.00 2008-04-15 07:34:56.903 106 18244.70 72.46 52529.57 88888.00 2008-04-15 07:34:57.403 106 18244.73 72.52 52529.64 88888.00 2008-04-15 07:34:57.903 106 18244.65 72.51 52529.74 88888.00 2008-04-15 07:34:58.403 106 18244.70 72.52 52529.79 88888.00 2008-04-15 07:34:58.903 106 18244.68 72.52 52529.62 88888.00 2008-04-15 07:34:59.403 106 18244.71 72.53 52529.59 88888.00 2008-04-15 07:34:59.903 106 18244.75 72.49 52529.53 88888.00 2008-04-15 07:35:00.403 106 18244.72 72.34 52529.53 88888.00 2008-04-15 07:35:00.903 106 18244.69 72.24 52529.59 88888.00 2008-04-15 07:35:01.403 106 18244.63 72.21 52529.60 88888.00 2008-04-15 07:35:01.903 106 18244.65 72.17 52529.62 88888.00 2008-04-15 07:35:02.403 106 18244.60 72.11 52529.50 88888.00 2008-04-15 07:35:02.903 106 18244.68 72.12 52529.52 88888.00 2008-04-15 07:35:03.403 106 18244.72 72.07 52529.60 88888.00 2008-04-15 07:35:03.903 106 18244.59 72.03 52529.74 88888.00 2008-04-15 07:35:04.403 106 18244.50 72.11 52529.86 88888.00 2008-04-15 07:35:04.903 106 18244.57 72.11 52529.76 88888.00 2008-04-15 07:35:05.403 106 18244.55 72.17 52529.81 88888.00 2008-04-15 07:35:05.903 106 18244.50 72.21 52529.84 88888.00 2008-04-15 07:35:06.403 106 18244.63 72.20 52529.80 88888.00 2008-04-15 07:35:06.903 106 18244.69 72.19 52529.80 88888.00 2008-04-15 07:35:07.403 106 18244.54 72.26 52529.75 88888.00 2008-04-15 07:35:07.903 106 18244.50 72.43 52529.74 88888.00 2008-04-15 07:35:08.403 106 18244.62 72.50 52529.67 88888.00 2008-04-15 07:35:08.903 106 18244.61 72.54 52529.60 88888.00 2008-04-15 07:35:09.403 106 18244.58 72.51 52529.60 88888.00 2008-04-15 07:35:09.903 106 18244.54 72.31 52529.57 88888.00 2008-04-15 07:35:10.403 106 18244.50 72.26 52529.49 88888.00 2008-04-15 07:35:10.903 106 18244.47 72.19 52529.56 88888.00 2008-04-15 07:35:11.403 106 18244.54 72.23 52529.58 88888.00 2008-04-15 07:35:11.903 106 18244.60 72.22 52529.62 88888.00 2008-04-15 07:35:12.403 106 18244.57 72.30 52529.62 88888.00 2008-04-15 07:35:12.903 106 18244.54 72.34 52529.58 88888.00 2008-04-15 07:35:13.403 106 18244.66 72.30 52529.68 88888.00 2008-04-15 07:35:13.903 106 18244.63 72.20 52529.72 88888.00 2008-04-15 07:35:14.403 106 18244.50 72.19 52529.74 88888.00 2008-04-15 07:35:14.903 106 18244.39 72.15 52529.69 88888.00 2008-04-15 07:35:15.403 106 18244.46 72.20 52529.66 88888.00 2008-04-15 07:35:15.903 106 18244.46 72.22 52529.73 88888.00 2008-04-15 07:35:16.403 106 18244.37 72.23 52529.74 88888.00 2008-04-15 07:35:16.903 106 18244.46 72.23 52529.58 88888.00 2008-04-15 07:35:17.403 106 18244.52 72.21 52529.52 88888.00 2008-04-15 07:35:17.903 106 18244.42 72.25 52529.48 88888.00 2008-04-15 07:35:18.403 106 18244.43 72.39 52529.67 88888.00 2008-04-15 07:35:18.903 106 18244.51 72.40 52529.75 88888.00 2008-04-15 07:35:19.403 106 18244.46 72.29 52529.66 88888.00 2008-04-15 07:35:19.903 106 18244.46 72.30 52529.67 88888.00 2008-04-15 07:35:20.403 106 18244.29 72.25 52529.83 88888.00 2008-04-15 07:35:20.903 106 18244.30 72.22 52529.82 88888.00 2008-04-15 07:35:21.403 106 18244.31 72.20 52529.74 88888.00 2008-04-15 07:35:21.903 106 18244.37 72.20 52529.80 88888.00 2008-04-15 07:35:22.403 106 18244.44 72.26 52529.93 88888.00 2008-04-15 07:35:22.903 106 18244.54 72.30 52529.98 88888.00 2008-04-15 07:35:23.403 106 18244.53 72.30 52529.84 88888.00 2008-04-15 07:35:23.903 106 18244.54 72.21 52529.74 88888.00 2008-04-15 07:35:24.403 106 18244.49 72.23 52529.81 88888.00 2008-04-15 07:35:24.903 106 18244.58 72.15 52529.84 88888.00 2008-04-15 07:35:25.403 106 18244.41 72.18 52529.80 88888.00 2008-04-15 07:35:25.903 106 18244.41 72.21 52529.91 88888.00 2008-04-15 07:35:26.403 106 18244.54 72.08 52529.80 88888.00 2008-04-15 07:35:26.903 106 18244.55 71.97 52529.76 88888.00 2008-04-15 07:35:27.403 106 18244.54 71.98 52529.78 88888.00 2008-04-15 07:35:27.903 106 18244.68 72.03 52529.74 88888.00 2008-04-15 07:35:28.403 106 18244.66 72.04 52529.64 88888.00 2008-04-15 07:35:28.903 106 18244.58 71.99 52529.63 88888.00 2008-04-15 07:35:29.403 106 18244.51 72.13 52529.88 88888.00 2008-04-15 07:35:29.903 106 18244.58 72.25 52529.99 88888.00 2008-04-15 07:35:30.403 106 18244.60 72.34 52529.97 88888.00 2008-04-15 07:35:30.903 106 18244.58 72.24 52529.94 88888.00 2008-04-15 07:35:31.403 106 18244.51 72.18 52529.94 88888.00 2008-04-15 07:35:31.903 106 18244.57 72.33 52529.92 88888.00 2008-04-15 07:35:32.403 106 18244.63 72.39 52529.90 88888.00 2008-04-15 07:35:32.903 106 18244.62 72.46 52529.93 88888.00 2008-04-15 07:35:33.403 106 18244.22 72.38 52529.93 88888.00 2008-04-15 07:35:33.903 106 18244.14 72.18 52530.02 88888.00 2008-04-15 07:35:34.403 106 18244.51 72.12 52529.94 88888.00 2008-04-15 07:35:34.903 106 18244.59 72.11 52529.82 88888.00 2008-04-15 07:35:35.403 106 18244.65 72.10 52529.71 88888.00 2008-04-15 07:35:35.903 106 18244.71 72.12 52529.73 88888.00 2008-04-15 07:35:36.403 106 18244.65 72.28 52529.84 88888.00 2008-04-15 07:35:36.903 106 18244.68 72.42 52529.85 88888.00 2008-04-15 07:35:37.403 106 18244.74 72.49 52529.94 88888.00 2008-04-15 07:35:37.903 106 18244.63 72.47 52529.92 88888.00 2008-04-15 07:35:38.403 106 18244.54 72.43 52529.87 88888.00 2008-04-15 07:35:38.903 106 18244.70 72.39 52529.85 88888.00 2008-04-15 07:35:39.403 106 18244.74 72.46 52529.91 88888.00 2008-04-15 07:35:39.903 106 18244.75 72.46 52529.99 88888.00 2008-04-15 07:35:40.403 106 18244.73 72.50 52530.09 88888.00 2008-04-15 07:35:40.903 106 18244.64 72.51 52530.03 88888.00 2008-04-15 07:35:41.403 106 18244.50 72.50 52529.93 88888.00 2008-04-15 07:35:41.903 106 18244.71 72.44 52529.97 88888.00 2008-04-15 07:35:42.403 106 18244.72 72.51 52529.94 88888.00 2008-04-15 07:35:42.903 106 18244.82 72.54 52529.87 88888.00 2008-04-15 07:35:43.403 106 18244.73 72.33 52529.72 88888.00 2008-04-15 07:35:43.903 106 18244.78 72.25 52529.62 88888.00 2008-04-15 07:35:44.403 106 18244.86 72.24 52529.76 88888.00 2008-04-15 07:35:44.903 106 18244.72 72.21 52529.85 88888.00 2008-04-15 07:35:45.403 106 18244.71 72.20 52529.83 88888.00 2008-04-15 07:35:45.903 106 18244.80 72.32 52529.91 88888.00 2008-04-15 07:35:46.403 106 18244.73 72.34 52529.93 88888.00 2008-04-15 07:35:46.903 106 18244.57 72.26 52529.91 88888.00 2008-04-15 07:35:47.403 106 18244.54 72.22 52529.84 88888.00 2008-04-15 07:35:47.903 106 18244.64 72.22 52529.78 88888.00 2008-04-15 07:35:48.403 106 18244.73 72.23 52529.70 88888.00 2008-04-15 07:35:48.903 106 18244.63 72.23 52529.76 88888.00 2008-04-15 07:35:49.403 106 18244.71 72.28 52529.74 88888.00 2008-04-15 07:35:49.903 106 18244.74 72.24 52529.72 88888.00 2008-04-15 07:35:50.403 106 18244.76 72.18 52529.73 88888.00 2008-04-15 07:35:50.903 106 18244.64 72.13 52529.73 88888.00 2008-04-15 07:35:51.403 106 18244.59 72.12 52529.70 88888.00 2008-04-15 07:35:51.903 106 18244.64 72.17 52529.74 88888.00 2008-04-15 07:35:52.403 106 18244.76 72.21 52529.71 88888.00 2008-04-15 07:35:52.903 106 18244.66 72.29 52529.74 88888.00 2008-04-15 07:35:53.403 106 18244.54 72.18 52529.83 88888.00 2008-04-15 07:35:53.903 106 18244.65 72.22 52529.96 88888.00 2008-04-15 07:35:54.403 106 18244.60 72.29 52530.01 88888.00 2008-04-15 07:35:54.903 106 18244.54 72.28 52529.98 88888.00 2008-04-15 07:35:55.403 106 18244.70 72.29 52530.02 88888.00 2008-04-15 07:35:55.903 106 18244.85 72.25 52529.95 88888.00 2008-04-15 07:35:56.403 106 18244.96 72.29 52529.95 88888.00 2008-04-15 07:35:56.903 106 18244.97 72.35 52529.95 88888.00 2008-04-15 07:35:57.403 106 18244.79 72.41 52529.90 88888.00 2008-04-15 07:35:57.903 106 18244.65 72.30 52529.93 88888.00 2008-04-15 07:35:58.403 106 18244.68 72.14 52529.91 88888.00 2008-04-15 07:35:58.903 106 18244.72 72.13 52529.86 88888.00 2008-04-15 07:35:59.403 106 18244.78 72.15 52529.84 88888.00 2008-04-15 07:35:59.903 106 18244.69 72.10 52529.82 88888.00 2008-04-15 07:36:00.403 106 18244.58 72.03 52529.74 88888.00 2008-04-15 07:36:00.903 106 18244.55 72.07 52529.61 88888.00 2008-04-15 07:36:01.403 106 18244.57 72.10 52529.57 88888.00 2008-04-15 07:36:01.903 106 18244.69 72.14 52529.62 88888.00 2008-04-15 07:36:02.403 106 18244.48 72.19 52529.66 88888.00 2008-04-15 07:36:02.903 106 18244.52 72.25 52529.69 88888.00 2008-04-15 07:36:03.403 106 18244.70 72.21 52529.72 88888.00 2008-04-15 07:36:03.903 106 18244.74 72.14 52529.84 88888.00 2008-04-15 07:36:04.403 106 18244.59 72.11 52529.90 88888.00 2008-04-15 07:36:04.903 106 18244.61 72.11 52529.88 88888.00 2008-04-15 07:36:05.403 106 18244.62 72.11 52529.84 88888.00 2008-04-15 07:36:05.903 106 18244.55 72.05 52529.74 88888.00 2008-04-15 07:36:06.403 106 18244.68 72.04 52529.79 88888.00 2008-04-15 07:36:06.903 106 18244.72 72.04 52529.84 88888.00 2008-04-15 07:36:07.403 106 18244.78 72.09 52529.90 88888.00 2008-04-15 07:36:07.903 106 18244.74 72.12 52529.82 88888.00 2008-04-15 07:36:08.403 106 18244.63 72.13 52529.82 88888.00 2008-04-15 07:36:08.903 106 18244.74 72.10 52529.79 88888.00 2008-04-15 07:36:09.403 106 18244.71 72.10 52529.80 88888.00 2008-04-15 07:36:09.903 106 18244.75 72.25 52529.83 88888.00 2008-04-15 07:36:10.403 106 18244.72 72.32 52529.93 88888.00 2008-04-15 07:36:10.903 106 18244.59 72.30 52529.95 88888.00 2008-04-15 07:36:11.403 106 18244.42 72.19 52529.92 88888.00 2008-04-15 07:36:11.903 106 18244.44 72.15 52529.85 88888.00 2008-04-15 07:36:12.403 106 18244.60 72.23 52529.91 88888.00 2008-04-15 07:36:12.903 106 18244.66 72.22 52529.87 88888.00 2008-04-15 07:36:13.403 106 18244.73 72.18 52529.84 88888.00 2008-04-15 07:36:13.903 106 18244.71 72.22 52529.85 88888.00 2008-04-15 07:36:14.403 106 18244.66 72.21 52529.86 88888.00 2008-04-15 07:36:14.903 106 18244.74 72.15 52529.86 88888.00 2008-04-15 07:36:15.403 106 18244.84 72.13 52529.88 88888.00 2008-04-15 07:36:15.903 106 18244.90 72.15 52529.86 88888.00 2008-04-15 07:36:16.403 106 18244.80 72.24 52529.87 88888.00 2008-04-15 07:36:16.903 106 18244.73 72.29 52529.85 88888.00 2008-04-15 07:36:17.403 106 18244.72 72.25 52529.76 88888.00 2008-04-15 07:36:17.903 106 18244.72 72.18 52529.78 88888.00 2008-04-15 07:36:18.403 106 18244.71 72.16 52529.71 88888.00 2008-04-15 07:36:18.903 106 18244.78 72.18 52529.69 88888.00 2008-04-15 07:36:19.403 106 18244.79 72.17 52529.68 88888.00 2008-04-15 07:36:19.903 106 18244.75 72.21 52529.63 88888.00 2008-04-15 07:36:20.403 106 18244.79 72.20 52529.62 88888.00 2008-04-15 07:36:20.903 106 18244.74 72.22 52529.61 88888.00 2008-04-15 07:36:21.403 106 18244.72 72.26 52529.60 88888.00 2008-04-15 07:36:21.903 106 18244.62 72.28 52529.70 88888.00 2008-04-15 07:36:22.403 106 18244.68 72.13 52529.64 88888.00 2008-04-15 07:36:22.903 106 18244.73 72.10 52529.63 88888.00 2008-04-15 07:36:23.403 106 18244.73 72.15 52529.58 88888.00 2008-04-15 07:36:23.903 106 18244.71 72.20 52529.61 88888.00 2008-04-15 07:36:24.403 106 18244.72 72.23 52529.72 88888.00 2008-04-15 07:36:24.903 106 18244.68 72.28 52529.67 88888.00 2008-04-15 07:36:25.403 106 18244.64 72.34 52529.70 88888.00 2008-04-15 07:36:25.903 106 18244.65 72.32 52529.66 88888.00 2008-04-15 07:36:26.403 106 18244.74 72.32 52529.61 88888.00 2008-04-15 07:36:26.903 106 18244.80 72.30 52529.60 88888.00 2008-04-15 07:36:27.403 106 18244.76 72.25 52529.66 88888.00 2008-04-15 07:36:27.903 106 18244.71 72.24 52529.72 88888.00 2008-04-15 07:36:28.403 106 18244.59 72.26 52529.74 88888.00 2008-04-15 07:36:28.903 106 18244.69 72.32 52529.78 88888.00 2008-04-15 07:36:29.403 106 18244.72 72.30 52529.76 88888.00 2008-04-15 07:36:29.903 106 18244.63 72.29 52529.81 88888.00 2008-04-15 07:36:30.403 106 18244.66 72.29 52529.76 88888.00 2008-04-15 07:36:30.903 106 18244.78 72.29 52529.66 88888.00 2008-04-15 07:36:31.403 106 18244.84 72.17 52529.58 88888.00 2008-04-15 07:36:31.903 106 18244.73 72.26 52529.57 88888.00 2008-04-15 07:36:32.403 106 18244.74 72.42 52529.57 88888.00 2008-04-15 07:36:32.903 106 18244.74 72.43 52529.63 88888.00 2008-04-15 07:36:33.403 106 18244.61 72.42 52529.67 88888.00 2008-04-15 07:36:33.903 106 18244.68 72.44 52529.58 88888.00 2008-04-15 07:36:34.403 106 18244.63 72.46 52529.63 88888.00 2008-04-15 07:36:34.903 106 18244.55 72.37 52529.69 88888.00 2008-04-15 07:36:35.403 106 18244.54 72.36 52529.69 88888.00 2008-04-15 07:36:35.903 106 18244.65 72.37 52529.62 88888.00 2008-04-15 07:36:36.403 106 18244.72 72.24 52529.64 88888.00 2008-04-15 07:36:36.903 106 18244.78 72.17 52529.72 88888.00 2008-04-15 07:36:37.403 106 18244.71 72.19 52529.81 88888.00 2008-04-15 07:36:37.903 106 18244.62 72.40 52529.82 88888.00 2008-04-15 07:36:38.403 106 18244.61 72.45 52529.90 88888.00 2008-04-15 07:36:38.903 106 18244.72 72.43 52529.95 88888.00 2008-04-15 07:36:39.403 106 18244.76 72.36 52529.87 88888.00 2008-04-15 07:36:39.903 106 18244.73 72.38 52529.83 88888.00 2008-04-15 07:36:40.403 106 18244.65 72.24 52529.80 88888.00 2008-04-15 07:36:40.903 106 18244.57 72.30 52529.71 88888.00 2008-04-15 07:36:41.403 106 18244.55 72.33 52529.80 88888.00 2008-04-15 07:36:41.903 106 18244.73 72.25 52529.81 88888.00 2008-04-15 07:36:42.403 106 18244.87 72.26 52529.82 88888.00 2008-04-15 07:36:42.903 106 18244.79 72.31 52529.86 88888.00 2008-04-15 07:36:43.403 106 18244.76 72.29 52529.79 88888.00 2008-04-15 07:36:43.903 106 18244.71 72.29 52529.79 88888.00 2008-04-15 07:36:44.403 106 18244.64 72.20 52529.79 88888.00 2008-04-15 07:36:44.903 106 18244.63 72.14 52529.84 88888.00 2008-04-15 07:36:45.403 106 18244.83 72.19 52529.90 88888.00 2008-04-15 07:36:45.903 106 18244.84 72.25 52529.90 88888.00 2008-04-15 07:36:46.403 106 18244.81 72.16 52529.94 88888.00 2008-04-15 07:36:46.903 106 18244.82 72.11 52529.92 88888.00 2008-04-15 07:36:47.403 106 18244.86 72.17 52529.85 88888.00 2008-04-15 07:36:47.903 106 18244.93 72.34 52529.84 88888.00 2008-04-15 07:36:48.403 106 18244.93 72.42 52529.83 88888.00 2008-04-15 07:36:48.903 106 18244.83 72.48 52529.80 88888.00 2008-04-15 07:36:49.403 106 18244.85 72.51 52529.82 88888.00 2008-04-15 07:36:49.903 106 18244.76 72.50 52529.70 88888.00 2008-04-15 07:36:50.403 106 18244.64 72.42 52529.62 88888.00 2008-04-15 07:36:50.903 106 18244.68 72.45 52529.57 88888.00 2008-04-15 07:36:51.403 106 18244.73 72.50 52529.62 88888.00 2008-04-15 07:36:51.903 106 18244.83 72.38 52529.67 88888.00 2008-04-15 07:36:52.403 106 18244.81 72.38 52529.75 88888.00 2008-04-15 07:36:52.903 106 18244.64 72.49 52529.73 88888.00 2008-04-15 07:36:53.403 106 18244.49 72.39 52529.67 88888.00 2008-04-15 07:36:53.903 106 18244.71 72.32 52529.80 88888.00 2008-04-15 07:36:54.403 106 18244.74 72.42 52529.81 88888.00 2008-04-15 07:36:54.903 106 18244.75 72.39 52529.79 88888.00 2008-04-15 07:36:55.403 106 18244.69 72.37 52529.81 88888.00 2008-04-15 07:36:55.903 106 18244.79 72.37 52529.78 88888.00 2008-04-15 07:36:56.403 106 18244.81 72.40 52529.73 88888.00 2008-04-15 07:36:56.903 106 18244.76 72.42 52529.71 88888.00 2008-04-15 07:36:57.403 106 18244.71 72.37 52529.75 88888.00 2008-04-15 07:36:57.903 106 18244.78 72.18 52529.68 88888.00 2008-04-15 07:36:58.403 106 18244.69 72.32 52529.69 88888.00 2008-04-15 07:36:58.903 106 18244.69 72.45 52529.74 88888.00 2008-04-15 07:36:59.403 106 18244.62 72.54 52529.69 88888.00 2008-04-15 07:36:59.903 106 18244.63 72.49 52529.71 88888.00 2008-04-15 07:37:00.403 106 18244.66 72.53 52529.73 88888.00 2008-04-15 07:37:00.903 106 18244.74 72.52 52529.72 88888.00 2008-04-15 07:37:01.403 106 18244.71 72.41 52529.74 88888.00 2008-04-15 07:37:01.903 106 18244.78 72.19 52529.67 88888.00 2008-04-15 07:37:02.403 106 18244.75 72.15 52529.52 88888.00 2008-04-15 07:37:02.903 106 18244.70 72.18 52529.50 88888.00 2008-04-15 07:37:03.403 106 18244.79 72.20 52529.57 88888.00 2008-04-15 07:37:03.903 106 18244.65 72.22 52529.55 88888.00 2008-04-15 07:37:04.403 106 18244.69 72.14 52529.58 88888.00 2008-04-15 07:37:04.903 106 18244.80 72.12 52529.62 88888.00 2008-04-15 07:37:05.403 106 18244.75 72.18 52529.78 88888.00 2008-04-15 07:37:05.903 106 18244.72 72.22 52529.85 88888.00 2008-04-15 07:37:06.403 106 18244.76 72.11 52529.91 88888.00 2008-04-15 07:37:06.903 106 18244.75 72.15 52529.93 88888.00 2008-04-15 07:37:07.403 106 18244.74 72.12 52529.94 88888.00 2008-04-15 07:37:07.903 106 18244.72 72.08 52529.96 88888.00 2008-04-15 07:37:08.403 106 18244.59 72.08 52529.91 88888.00 2008-04-15 07:37:08.903 106 18244.59 72.08 52529.96 88888.00 2008-04-15 07:37:09.403 106 18244.43 72.03 52530.02 88888.00 2008-04-15 07:37:09.903 106 18244.37 72.07 52529.86 88888.00 2008-04-15 07:37:10.403 106 18244.54 72.07 52529.85 88888.00 2008-04-15 07:37:10.903 106 18244.63 71.96 52529.84 88888.00 2008-04-15 07:37:11.403 106 18244.59 71.96 52529.75 88888.00 2008-04-15 07:37:11.903 106 18244.54 72.00 52529.71 88888.00 2008-04-15 07:37:12.403 106 18244.41 72.02 52529.80 88888.00 2008-04-15 07:37:12.903 106 18244.40 72.06 52529.81 88888.00 2008-04-15 07:37:13.403 106 18244.33 72.02 52529.79 88888.00 2008-04-15 07:37:13.903 106 18244.25 72.00 52529.83 88888.00 2008-04-15 07:37:14.403 106 18244.32 72.02 52529.92 88888.00 2008-04-15 07:37:14.903 106 18244.46 72.06 52529.80 88888.00 2008-04-15 07:37:15.403 106 18244.44 72.17 52529.72 88888.00 2008-04-15 07:37:15.903 106 18244.39 72.22 52529.67 88888.00 2008-04-15 07:37:16.403 106 18244.55 72.19 52529.61 88888.00 2008-04-15 07:37:16.903 106 18244.55 72.14 52529.61 88888.00 2008-04-15 07:37:17.403 106 18244.44 72.13 52529.69 88888.00 2008-04-15 07:37:17.903 106 18244.38 72.10 52529.68 88888.00 2008-04-15 07:37:18.403 106 18244.17 72.09 52529.66 88888.00 2008-04-15 07:37:18.903 106 18244.31 72.10 52529.69 88888.00 2008-04-15 07:37:19.403 106 18244.37 72.11 52529.68 88888.00 2008-04-15 07:37:19.903 106 18244.62 72.13 52529.63 88888.00 2008-04-15 07:37:20.403 106 18244.65 72.06 52529.63 88888.00 2008-04-15 07:37:20.903 106 18244.51 72.02 52529.71 88888.00 2008-04-15 07:37:21.403 106 18244.59 71.98 52529.67 88888.00 2008-04-15 07:37:21.903 106 18244.55 72.05 52529.60 88888.00 2008-04-15 07:37:22.403 106 18244.50 72.06 52529.56 88888.00 2008-04-15 07:37:22.903 106 18244.46 72.11 52529.66 88888.00 2008-04-15 07:37:23.403 106 18244.27 72.12 52529.81 88888.00 2008-04-15 07:37:23.903 106 18244.28 72.17 52529.79 88888.00 2008-04-15 07:37:24.403 106 18244.43 72.12 52529.82 88888.00 2008-04-15 07:37:24.903 106 18244.49 72.04 52529.93 88888.00 2008-04-15 07:37:25.403 106 18244.51 71.94 52529.84 88888.00 2008-04-15 07:37:25.903 106 18244.50 72.03 52529.68 88888.00 2008-04-15 07:37:26.403 106 18244.38 71.95 52529.63 88888.00 2008-04-15 07:37:26.903 106 18244.48 71.96 52529.69 88888.00 2008-04-15 07:37:27.403 106 18244.51 72.07 52529.80 88888.00 2008-04-15 07:37:27.903 106 18244.53 72.05 52529.79 88888.00 2008-04-15 07:37:28.403 106 18244.52 72.07 52529.76 88888.00 2008-04-15 07:37:28.903 106 18244.43 72.10 52529.85 88888.00 2008-04-15 07:37:29.403 106 18244.50 72.08 52529.75 88888.00 2008-04-15 07:37:29.903 106 18244.63 72.07 52529.73 88888.00 2008-04-15 07:37:30.403 106 18244.63 72.12 52529.83 88888.00 2008-04-15 07:37:30.903 106 18244.79 72.10 52529.83 88888.00 2008-04-15 07:37:31.403 106 18244.69 71.96 52529.62 88888.00 2008-04-15 07:37:31.903 106 18244.64 71.88 52529.62 88888.00 2008-04-15 07:37:32.403 106 18244.68 72.00 52529.72 88888.00 2008-04-15 07:37:32.903 106 18244.63 72.10 52529.79 88888.00 2008-04-15 07:37:33.403 106 18244.59 72.07 52529.84 88888.00 2008-04-15 07:37:33.903 106 18244.58 72.06 52529.83 88888.00 2008-04-15 07:37:34.403 106 18244.51 72.04 52529.82 88888.00 2008-04-15 07:37:34.903 106 18244.65 72.08 52529.74 88888.00 2008-04-15 07:37:35.403 106 18244.57 72.09 52529.67 88888.00 2008-04-15 07:37:35.903 106 18244.65 72.04 52529.63 88888.00 2008-04-15 07:37:36.403 106 18244.55 72.10 52529.67 88888.00 2008-04-15 07:37:36.903 106 18244.42 72.15 52529.69 88888.00 2008-04-15 07:37:37.403 106 18244.50 72.10 52529.78 88888.00 2008-04-15 07:37:37.903 106 18244.64 72.03 52529.75 88888.00 2008-04-15 07:37:38.403 106 18244.66 72.03 52529.79 88888.00 2008-04-15 07:37:38.903 106 18244.69 72.15 52529.80 88888.00 2008-04-15 07:37:39.403 106 18244.75 72.19 52529.87 88888.00 2008-04-15 07:37:39.903 106 18244.68 72.17 52529.84 88888.00 2008-04-15 07:37:40.403 106 18244.74 71.96 52529.99 88888.00 2008-04-15 07:37:40.903 106 18244.72 71.87 52530.11 88888.00 2008-04-15 07:37:41.403 106 18244.76 71.92 52530.06 88888.00 2008-04-15 07:37:41.903 106 18244.95 71.92 52530.10 88888.00 2008-04-15 07:37:42.403 106 18244.85 71.94 52530.06 88888.00 2008-04-15 07:37:42.903 106 18244.81 71.95 52530.01 88888.00 2008-04-15 07:37:43.403 106 18244.75 72.09 52529.86 88888.00 2008-04-15 07:37:43.903 106 18244.74 72.12 52529.69 88888.00 2008-04-15 07:37:44.403 106 18244.66 72.12 52529.71 88888.00 2008-04-15 07:37:44.903 106 18244.74 72.10 52529.74 88888.00 2008-04-15 07:37:45.403 106 18244.73 72.03 52529.75 88888.00 2008-04-15 07:37:45.903 106 18244.74 71.98 52529.72 88888.00 2008-04-15 07:37:46.403 106 18244.66 72.01 52529.82 88888.00 2008-04-15 07:37:46.903 106 18244.64 72.07 52529.79 88888.00 2008-04-15 07:37:47.403 106 18244.62 72.12 52529.79 88888.00 2008-04-15 07:37:47.903 106 18244.62 72.33 52529.91 88888.00 2008-04-15 07:37:48.403 106 18244.52 72.30 52529.86 88888.00 2008-04-15 07:37:48.903 106 18244.61 72.24 52529.86 88888.00 2008-04-15 07:37:49.403 106 18244.71 72.20 52529.88 88888.00 2008-04-15 07:37:49.903 106 18244.70 72.16 52529.96 88888.00 2008-04-15 07:37:50.403 106 18244.66 72.11 52529.99 88888.00 2008-04-15 07:37:50.903 106 18244.78 72.19 52529.93 88888.00 2008-04-15 07:37:51.403 106 18244.76 72.18 52529.91 88888.00 2008-04-15 07:37:51.903 106 18244.68 72.11 52530.02 88888.00 2008-04-15 07:37:52.403 106 18244.66 72.10 52530.05 88888.00 2008-04-15 07:37:52.903 106 18244.64 72.09 52530.03 88888.00 2008-04-15 07:37:53.403 106 18244.70 72.09 52530.01 88888.00 2008-04-15 07:37:53.903 106 18244.57 72.11 52529.98 88888.00 2008-04-15 07:37:54.403 106 18244.63 72.13 52530.01 88888.00 2008-04-15 07:37:54.903 106 18244.71 72.25 52529.88 88888.00 2008-04-15 07:37:55.403 106 18244.70 72.18 52529.90 88888.00 2008-04-15 07:37:55.903 106 18244.55 72.21 52529.90 88888.00 2008-04-15 07:37:56.403 106 18244.50 72.29 52529.98 88888.00 2008-04-15 07:37:56.903 106 18244.52 72.38 52530.10 88888.00 2008-04-15 07:37:57.403 106 18244.46 72.34 52530.04 88888.00 2008-04-15 07:37:57.903 106 18244.22 72.25 52530.01 88888.00 2008-04-15 07:37:58.403 106 18244.17 72.13 52530.13 88888.00 2008-04-15 07:37:58.903 106 18244.35 72.25 52530.10 88888.00 2008-04-15 07:37:59.403 106 18244.53 72.26 52530.09 88888.00 2008-04-15 07:37:59.903 106 18244.42 72.29 52530.09 88888.00 2008-04-15 07:38:00.403 106 18244.30 72.33 52530.01 88888.00 2008-04-15 07:38:00.903 106 18244.48 72.18 52529.96 88888.00 2008-04-15 07:38:01.403 106 18244.69 72.13 52530.04 88888.00 2008-04-15 07:38:01.903 106 18244.69 72.03 52529.87 88888.00 2008-04-15 07:38:02.403 106 18244.62 72.01 52529.81 88888.00 2008-04-15 07:38:02.903 106 18244.64 72.03 52529.76 88888.00 2008-04-15 07:38:03.403 106 18244.70 72.07 52529.75 88888.00 2008-04-15 07:38:03.903 106 18244.70 72.09 52529.74 88888.00 2008-04-15 07:38:04.403 106 18244.75 72.18 52529.67 88888.00 2008-04-15 07:38:04.903 106 18244.79 72.16 52529.78 88888.00 2008-04-15 07:38:05.403 106 18244.72 72.13 52529.83 88888.00 2008-04-15 07:38:05.903 106 18244.62 72.11 52529.92 88888.00 2008-04-15 07:38:06.403 106 18244.60 72.18 52529.93 88888.00 2008-04-15 07:38:06.903 106 18244.57 72.18 52529.90 88888.00 2008-04-15 07:38:07.403 106 18244.46 72.10 52529.85 88888.00 2008-04-15 07:38:07.903 106 18244.50 72.03 52529.85 88888.00 2008-04-15 07:38:08.403 106 18244.55 72.06 52529.91 88888.00 2008-04-15 07:38:08.903 106 18244.68 71.98 52529.81 88888.00 2008-04-15 07:38:09.403 106 18244.72 71.95 52529.82 88888.00 2008-04-15 07:38:09.903 106 18244.68 72.00 52529.82 88888.00 2008-04-15 07:38:10.403 106 18244.65 71.98 52529.75 88888.00 2008-04-15 07:38:10.903 106 18244.63 71.99 52529.84 88888.00 2008-04-15 07:38:11.403 106 18244.52 72.03 52529.97 88888.00 2008-04-15 07:38:11.903 106 18244.72 72.07 52529.87 88888.00 2008-04-15 07:38:12.400 106 18244.71 71.99 52529.96 88888.00 2008-04-15 07:38:12.900 106 18244.68 71.98 52530.03 88888.00 2008-04-15 07:38:13.400 106 18244.72 71.98 52530.08 88888.00 2008-04-15 07:38:13.900 106 18244.66 71.91 52530.07 88888.00 2008-04-15 07:38:14.400 106 18244.64 71.91 52530.02 88888.00 2008-04-15 07:38:14.900 106 18244.66 71.95 52529.97 88888.00 2008-04-15 07:38:15.400 106 18244.81 71.89 52529.96 88888.00 2008-04-15 07:38:15.900 106 18244.79 71.96 52529.96 88888.00 2008-04-15 07:38:16.400 106 18244.64 72.01 52530.04 88888.00 2008-04-15 07:38:16.900 106 18244.62 72.08 52530.07 88888.00 2008-04-15 07:38:17.400 106 18244.81 72.08 52530.08 88888.00 2008-04-15 07:38:17.900 106 18244.66 72.08 52530.03 88888.00 2008-04-15 07:38:18.400 106 18244.54 72.05 52529.90 88888.00 2008-04-15 07:38:18.900 106 18244.57 72.05 52529.90 88888.00 2008-04-15 07:38:19.400 106 18244.54 72.10 52529.86 88888.00 2008-04-15 07:38:19.900 106 18244.70 72.02 52529.81 88888.00 2008-04-15 07:38:20.400 106 18244.79 72.02 52529.88 88888.00 2008-04-15 07:38:20.900 106 18244.82 71.99 52529.93 88888.00 2008-04-15 07:38:21.400 106 18244.65 71.95 52529.86 88888.00 2008-04-15 07:38:21.900 106 18244.69 71.94 52529.88 88888.00 2008-04-15 07:38:22.400 106 18244.80 71.90 52529.91 88888.00 2008-04-15 07:38:22.900 106 18244.78 71.98 52530.03 88888.00 2008-04-15 07:38:23.400 106 18244.79 72.00 52530.08 88888.00 2008-04-15 07:38:23.900 106 18244.83 72.01 52530.15 88888.00 2008-04-15 07:38:24.400 106 18244.80 72.07 52530.15 88888.00 2008-04-15 07:38:24.900 106 18244.72 72.06 52530.11 88888.00 2008-04-15 07:38:25.400 106 18244.72 71.98 52530.04 88888.00 2008-04-15 07:38:25.900 106 18244.71 71.98 52530.17 88888.00 2008-04-15 07:38:26.400 106 18244.63 72.04 52530.09 88888.00 2008-04-15 07:38:26.900 106 18244.72 72.02 52530.07 88888.00 2008-04-15 07:38:27.400 106 18244.64 71.99 52530.07 88888.00 2008-04-15 07:38:27.900 106 18244.68 71.98 52530.09 88888.00 2008-04-15 07:38:28.400 106 18244.70 72.01 52530.24 88888.00 2008-04-15 07:38:28.900 106 18244.50 72.07 52530.29 88888.00 2008-04-15 07:38:29.400 106 18244.57 72.04 52530.19 88888.00 2008-04-15 07:38:29.900 106 18244.61 72.02 52530.21 88888.00 2008-04-15 07:38:30.400 106 18244.55 72.08 52530.14 88888.00 2008-04-15 07:38:30.900 106 18244.55 71.97 52530.08 88888.00 2008-04-15 07:38:31.400 106 18244.63 71.90 52530.09 88888.00 2008-04-15 07:38:31.900 106 18244.71 72.02 52530.20 88888.00 2008-04-15 07:38:32.400 106 18244.72 72.02 52530.13 88888.00 2008-04-15 07:38:32.900 106 18244.75 72.06 52530.08 88888.00 2008-04-15 07:38:33.400 106 18244.71 72.02 52530.03 88888.00 2008-04-15 07:38:33.900 106 18244.62 71.98 52530.08 88888.00 2008-04-15 07:38:34.400 106 18244.66 72.03 52530.11 88888.00 2008-04-15 07:38:34.900 106 18244.61 71.98 52530.09 88888.00 2008-04-15 07:38:35.400 106 18244.62 71.97 52529.99 88888.00 2008-04-15 07:38:35.900 106 18244.66 72.10 52530.03 88888.00 2008-04-15 07:38:36.400 106 18244.69 72.18 52530.02 88888.00 2008-04-15 07:38:36.900 106 18244.54 72.16 52530.06 88888.00 2008-04-15 07:38:37.400 106 18244.44 72.08 52530.16 88888.00 2008-04-15 07:38:37.900 106 18244.75 72.11 52530.17 88888.00 2008-04-15 07:38:38.400 106 18244.69 72.07 52530.15 88888.00 2008-04-15 07:38:38.900 106 18244.57 72.12 52530.22 88888.00 2008-04-15 07:38:39.400 106 18244.58 72.06 52530.19 88888.00 2008-04-15 07:38:39.900 106 18244.72 71.90 52530.32 88888.00 2008-04-15 07:38:40.400 106 18244.70 71.90 52530.27 88888.00 2008-04-15 07:38:40.900 106 18244.64 71.98 52530.18 88888.00 2008-04-15 07:38:41.400 106 18244.58 71.98 52530.02 88888.00 2008-04-15 07:38:41.900 106 18244.63 72.03 52530.05 88888.00 2008-04-15 07:38:42.400 106 18244.62 72.04 52530.09 88888.00 2008-04-15 07:38:42.900 106 18244.52 72.08 52530.07 88888.00 2008-04-15 07:38:43.400 106 18244.61 72.08 52529.99 88888.00 2008-04-15 07:38:43.900 106 18244.71 72.10 52529.91 88888.00 2008-04-15 07:38:44.400 106 18244.73 72.18 52529.86 88888.00 2008-04-15 07:38:44.900 106 18244.62 72.15 52529.81 88888.00 2008-04-15 07:38:45.400 106 18244.49 72.01 52529.84 88888.00 2008-04-15 07:38:45.900 106 18244.51 71.97 52529.93 88888.00 2008-04-15 07:38:46.400 106 18244.51 72.02 52529.88 88888.00 2008-04-15 07:38:46.900 106 18244.59 71.99 52529.94 88888.00 2008-04-15 07:38:47.400 106 18244.57 71.95 52529.95 88888.00 2008-04-15 07:38:47.900 106 18244.60 71.94 52529.94 88888.00 2008-04-15 07:38:48.400 106 18244.63 71.92 52530.05 88888.00 2008-04-15 07:38:48.900 106 18244.69 71.86 52530.08 88888.00 2008-04-15 07:38:49.400 106 18244.60 71.83 52530.09 88888.00 2008-04-15 07:38:49.900 106 18244.57 71.80 52530.08 88888.00 2008-04-15 07:38:50.400 106 18244.51 71.81 52529.96 88888.00 2008-04-15 07:38:50.900 106 18244.58 71.88 52530.16 88888.00 2008-04-15 07:38:51.400 106 18244.63 71.85 52530.05 88888.00 2008-04-15 07:38:51.900 106 18244.72 71.82 52529.92 88888.00 2008-04-15 07:38:52.400 106 18244.72 71.87 52529.75 88888.00 2008-04-15 07:38:52.900 106 18244.71 71.90 52529.75 88888.00 2008-04-15 07:38:53.400 106 18244.62 71.90 52529.76 88888.00 2008-04-15 07:38:53.900 106 18244.59 71.88 52529.81 88888.00 2008-04-15 07:38:54.400 106 18244.72 71.95 52529.87 88888.00 2008-04-15 07:38:54.900 106 18244.75 71.99 52529.92 88888.00 2008-04-15 07:38:55.400 106 18244.62 72.07 52529.88 88888.00 2008-04-15 07:38:55.900 106 18244.54 72.07 52529.95 88888.00 2008-04-15 07:38:56.400 106 18244.47 72.11 52529.95 88888.00 2008-04-15 07:38:56.900 106 18244.53 72.16 52530.06 88888.00 2008-04-15 07:38:57.400 106 18244.71 72.15 52530.13 88888.00 2008-04-15 07:38:57.900 106 18244.59 72.18 52530.06 88888.00 2008-04-15 07:38:58.400 106 18244.71 72.20 52529.91 88888.00 2008-04-15 07:38:58.900 106 18244.81 72.23 52529.93 88888.00 2008-04-15 07:38:59.400 106 18244.63 72.21 52529.93 88888.00 2008-04-15 07:38:59.900 106 18244.65 72.26 52529.97 88888.00 2008-04-15 07:39:00.400 106 18244.66 72.25 52529.93 88888.00 2008-04-15 07:39:00.900 106 18244.75 72.29 52529.99 88888.00 2008-04-15 07:39:01.400 106 18244.70 72.40 52529.94 88888.00 2008-04-15 07:39:01.900 106 18244.66 72.41 52530.03 88888.00 2008-04-15 07:39:02.400 106 18244.62 72.40 52529.98 88888.00 2008-04-15 07:39:02.900 106 18244.73 72.32 52530.01 88888.00 2008-04-15 07:39:03.400 106 18244.70 72.23 52530.02 88888.00 2008-04-15 07:39:03.900 106 18244.62 72.20 52530.09 88888.00 2008-04-15 07:39:04.400 106 18244.71 72.24 52530.07 88888.00 2008-04-15 07:39:04.900 106 18244.80 72.22 52529.98 88888.00 2008-04-15 07:39:05.400 106 18244.73 72.18 52529.98 88888.00 2008-04-15 07:39:05.900 106 18244.63 72.24 52529.97 88888.00 2008-04-15 07:39:06.400 106 18244.57 72.29 52529.95 88888.00 2008-04-15 07:39:06.900 106 18244.79 72.12 52529.93 88888.00 2008-04-15 07:39:07.400 106 18244.73 71.94 52529.85 88888.00 2008-04-15 07:39:07.900 106 18244.69 71.82 52529.90 88888.00 2008-04-15 07:39:08.400 106 18244.69 71.84 52529.87 88888.00 2008-04-15 07:39:08.900 106 18244.70 71.91 52529.91 88888.00 2008-04-15 07:39:09.400 106 18244.70 71.82 52529.90 88888.00 2008-04-15 07:39:09.900 106 18244.63 71.82 52529.93 88888.00 2008-04-15 07:39:10.400 106 18244.62 71.83 52529.88 88888.00 2008-04-15 07:39:10.900 106 18244.61 71.92 52529.94 88888.00 2008-04-15 07:39:11.400 106 18244.84 72.02 52529.90 88888.00 2008-04-15 07:39:11.900 106 18244.83 72.10 52529.81 88888.00 2008-04-15 07:39:12.400 106 18244.93 72.24 52529.80 88888.00 2008-04-15 07:39:12.900 106 18245.03 72.23 52530.03 88888.00 2008-04-15 07:39:13.400 106 18244.96 72.24 52529.95 88888.00 2008-04-15 07:39:13.900 106 18244.96 72.23 52530.06 88888.00 2008-04-15 07:39:14.400 106 18244.91 72.21 52530.09 88888.00 2008-04-15 07:39:14.900 106 18244.94 72.22 52530.10 88888.00 2008-04-15 07:39:15.400 106 18244.93 72.21 52530.04 88888.00 2008-04-15 07:39:15.900 106 18244.87 72.16 52530.05 88888.00 2008-04-15 07:39:16.400 106 18244.87 72.09 52530.22 88888.00 2008-04-15 07:39:16.900 106 18244.64 72.07 52530.21 88888.00 2008-04-15 07:39:17.400 106 18244.86 72.13 52530.19 88888.00 2008-04-15 07:39:17.900 106 18245.11 72.12 52530.21 88888.00 2008-04-15 07:39:18.400 106 18245.13 72.17 52530.19 88888.00 2008-04-15 07:39:18.900 106 18245.04 72.23 52530.01 88888.00 2008-04-15 07:39:19.400 106 18245.03 72.21 52530.14 88888.00 2008-04-15 07:39:19.900 106 18245.08 72.10 52530.20 88888.00 2008-04-15 07:39:20.400 106 18245.08 71.96 52530.16 88888.00 2008-04-15 07:39:20.900 106 18245.17 71.89 52530.22 88888.00 2008-04-15 07:39:21.400 106 18245.12 71.83 52530.30 88888.00 2008-04-15 07:39:21.900 106 18245.14 71.87 52530.18 88888.00 2008-04-15 07:39:22.400 106 18245.19 71.86 52530.21 88888.00 2008-04-15 07:39:22.900 106 18245.09 71.79 52530.28 88888.00 2008-04-15 07:39:23.400 106 18245.08 71.75 52530.27 88888.00 2008-04-15 07:39:23.900 106 18245.00 71.77 52530.25 88888.00 2008-04-15 07:39:24.400 106 18244.95 71.82 52530.19 88888.00 2008-04-15 07:39:24.900 106 18244.84 71.84 52530.19 88888.00 2008-04-15 07:39:25.400 106 18244.75 71.78 52530.22 88888.00 2008-04-15 07:39:25.900 106 18244.79 71.82 52530.19 88888.00 2008-04-15 07:39:26.400 106 18244.62 71.81 52530.25 88888.00 2008-04-15 07:39:26.900 106 18244.35 71.85 52530.27 88888.00 2008-04-15 07:39:27.400 106 18244.62 71.88 52530.19 88888.00 2008-04-15 07:39:27.900 106 18244.69 71.86 52530.09 88888.00 2008-04-15 07:39:28.400 106 18244.74 71.83 52530.06 88888.00 2008-04-15 07:39:28.900 106 18244.81 71.77 52530.06 88888.00 2008-04-15 07:39:29.400 106 18244.78 71.86 52530.13 88888.00 2008-04-15 07:39:29.900 106 18244.52 71.81 52530.11 88888.00 2008-04-15 07:39:30.400 106 18244.64 71.84 52530.11 88888.00 2008-04-15 07:39:30.900 106 18244.70 71.86 52530.11 88888.00 2008-04-15 07:39:31.400 106 18244.75 71.89 52530.05 88888.00 2008-04-15 07:39:31.900 106 18244.81 71.84 52530.06 88888.00 2008-04-15 07:39:32.400 106 18244.84 71.76 52530.02 88888.00 2008-04-15 07:39:32.900 106 18244.89 71.83 52530.04 88888.00 2008-04-15 07:39:33.400 106 18244.92 71.74 52530.09 88888.00 2008-04-15 07:39:33.900 106 18244.97 71.76 52530.07 88888.00 2008-04-15 07:39:34.400 106 18245.12 71.86 52530.10 88888.00 2008-04-15 07:39:34.900 106 18245.14 72.03 52530.07 88888.00 2008-04-15 07:39:35.400 106 18245.03 71.92 52530.07 88888.00 2008-04-15 07:39:35.900 106 18244.87 71.86 52530.05 88888.00 2008-04-15 07:39:36.400 106 18244.93 71.84 52529.95 88888.00 2008-04-15 07:39:36.900 106 18244.93 71.82 52529.87 88888.00 2008-04-15 07:39:37.400 106 18244.83 71.89 52529.93 88888.00 2008-04-15 07:39:37.900 106 18244.89 71.94 52529.95 88888.00 2008-04-15 07:39:38.400 106 18244.90 71.87 52530.07 88888.00 2008-04-15 07:39:38.900 106 18244.81 71.85 52530.01 88888.00 2008-04-15 07:39:39.400 106 18244.81 71.86 52530.09 88888.00 2008-04-15 07:39:39.900 106 18244.92 71.84 52530.09 88888.00 2008-04-15 07:39:40.400 106 18245.00 71.90 52530.22 88888.00 2008-04-15 07:39:40.900 106 18245.01 71.86 52530.16 88888.00 2008-04-15 07:39:41.400 106 18244.96 71.87 52530.15 88888.00 2008-04-15 07:39:41.900 106 18244.94 72.16 52530.13 88888.00 2008-04-15 07:39:42.400 106 18244.98 72.24 52530.13 88888.00 2008-04-15 07:39:42.900 106 18244.92 72.19 52530.14 88888.00 2008-04-15 07:39:43.400 106 18244.81 72.08 52530.10 88888.00 2008-04-15 07:39:43.900 106 18244.92 71.99 52529.99 88888.00 2008-04-15 07:39:44.400 106 18244.93 72.02 52529.92 88888.00 2008-04-15 07:39:44.900 106 18244.94 71.87 52530.02 88888.00 2008-04-15 07:39:45.400 106 18244.97 71.92 52530.02 88888.00 2008-04-15 07:39:45.900 106 18245.11 71.96 52530.10 88888.00 2008-04-15 07:39:46.400 106 18245.12 72.00 52530.13 88888.00 2008-04-15 07:39:46.900 106 18245.12 72.03 52530.22 88888.00 2008-04-15 07:39:47.400 106 18244.97 71.98 52530.24 88888.00 2008-04-15 07:39:47.900 106 18245.05 71.96 52530.19 88888.00 2008-04-15 07:39:48.400 106 18245.11 71.89 52530.18 88888.00 2008-04-15 07:39:48.900 106 18245.11 71.86 52530.20 88888.00 2008-04-15 07:39:49.400 106 18245.19 72.00 52530.16 88888.00 2008-04-15 07:39:49.900 106 18245.29 72.00 52530.26 88888.00 2008-04-15 07:39:50.400 106 18245.33 72.01 52530.31 88888.00 2008-04-15 07:39:50.900 106 18245.27 72.04 52530.30 88888.00 2008-04-15 07:39:51.400 106 18245.18 71.97 52530.26 88888.00 2008-04-15 07:39:51.900 106 18245.12 71.94 52530.22 88888.00 2008-04-15 07:39:52.400 106 18245.22 72.05 52530.17 88888.00 2008-04-15 07:39:52.900 106 18245.16 72.18 52530.13 88888.00 2008-04-15 07:39:53.400 106 18245.06 72.15 52530.06 88888.00 2008-04-15 07:39:53.900 106 18245.09 72.08 52530.02 88888.00 2008-04-15 07:39:54.400 106 18245.05 72.15 52530.01 88888.00 2008-04-15 07:39:54.900 106 18245.19 72.14 52529.95 88888.00 2008-04-15 07:39:55.400 106 18245.25 72.06 52529.92 88888.00 2008-04-15 07:39:55.900 106 18245.18 72.02 52529.93 88888.00 2008-04-15 07:39:56.400 106 18245.19 71.98 52530.05 88888.00 2008-04-15 07:39:56.900 106 18245.22 72.00 52530.06 88888.00 2008-04-15 07:39:57.400 106 18245.34 72.11 52530.05 88888.00 2008-04-15 07:39:57.900 106 18245.34 72.28 52530.02 88888.00 2008-04-15 07:39:58.400 106 18245.30 72.31 52530.02 88888.00 2008-04-15 07:39:58.900 106 18245.22 72.21 52530.09 88888.00 2008-04-15 07:39:59.400 106 18245.11 72.21 52530.11 88888.00 2008-04-15 07:39:59.900 106 18245.08 72.16 52530.06 88888.00 2008-04-15 07:40:00.400 106 18245.28 72.06 52530.08 88888.00 2008-04-15 07:40:00.900 106 18245.29 72.16 52530.15 88888.00 2008-04-15 07:40:01.400 106 18245.26 72.42 52529.96 88888.00 2008-04-15 07:40:01.900 106 18245.15 72.44 52529.98 88888.00 2008-04-15 07:40:02.400 106 18245.06 72.38 52530.03 88888.00 2008-04-15 07:40:02.900 106 18245.13 72.30 52530.17 88888.00 2008-04-15 07:40:03.400 106 18245.11 72.24 52530.10 88888.00 2008-04-15 07:40:03.900 106 18245.08 72.23 52530.17 88888.00 2008-04-15 07:40:04.400 106 18245.18 72.29 52530.07 88888.00 2008-04-15 07:40:04.900 106 18245.23 72.25 52530.04 88888.00 2008-04-15 07:40:05.400 106 18245.24 72.23 52530.05 88888.00 2008-04-15 07:40:05.900 106 18245.23 72.10 52530.04 88888.00 2008-04-15 07:40:06.400 106 18245.22 72.10 52530.04 88888.00 2008-04-15 07:40:06.900 106 18245.18 72.13 52529.99 88888.00 2008-04-15 07:40:07.400 106 18245.22 72.06 52529.98 88888.00 2008-04-15 07:40:07.900 106 18245.24 72.14 52530.07 88888.00 2008-04-15 07:40:08.400 106 18245.25 72.18 52530.19 88888.00 2008-04-15 07:40:08.900 106 18245.20 72.07 52530.16 88888.00 2008-04-15 07:40:09.400 106 18245.18 72.08 52530.09 88888.00 2008-04-15 07:40:09.900 106 18245.24 72.04 52530.16 88888.00 2008-04-15 07:40:10.400 106 18245.16 72.01 52530.19 88888.00 2008-04-15 07:40:10.900 106 18245.18 72.01 52530.11 88888.00 2008-04-15 07:40:11.400 106 18245.25 71.98 52530.09 88888.00 2008-04-15 07:40:11.900 106 18245.23 71.92 52530.08 88888.00 2008-04-15 07:40:12.400 106 18245.20 71.96 52530.19 88888.00 2008-04-15 07:40:12.900 106 18245.27 72.07 52530.20 88888.00 2008-04-15 07:40:13.400 106 18245.35 72.05 52530.11 88888.00 2008-04-15 07:40:13.900 106 18245.27 72.10 52530.05 88888.00 2008-04-15 07:40:14.400 106 18245.28 72.05 52529.97 88888.00 2008-04-15 07:40:14.900 106 18245.23 72.07 52530.04 88888.00 2008-04-15 07:40:15.400 106 18245.30 72.05 52530.19 88888.00 2008-04-15 07:40:15.900 106 18245.18 72.02 52530.22 88888.00 2008-04-15 07:40:16.400 106 18245.15 72.02 52530.11 88888.00 2008-04-15 07:40:16.900 106 18245.15 71.98 52530.05 88888.00 2008-04-15 07:40:17.400 106 18245.30 71.98 52530.24 88888.00 2008-04-15 07:40:17.900 106 18245.24 71.96 52530.37 88888.00 2008-04-15 07:40:18.400 106 18245.17 71.92 52530.46 88888.00 2008-04-15 07:40:18.900 106 18245.15 71.96 52530.33 88888.00 2008-04-15 07:40:19.400 106 18245.20 71.97 52530.18 88888.00 2008-04-15 07:40:19.900 106 18245.23 71.98 52530.19 88888.00 2008-04-15 07:40:20.400 106 18245.19 72.01 52530.17 88888.00 2008-04-15 07:40:20.900 106 18245.02 72.00 52530.13 88888.00 2008-04-15 07:40:21.400 106 18245.05 71.95 52530.08 88888.00 2008-04-15 07:40:21.900 106 18245.13 71.90 52530.08 88888.00 2008-04-15 07:40:22.400 106 18245.24 71.86 52530.07 88888.00 2008-04-15 07:40:22.900 106 18245.29 71.84 52530.02 88888.00 2008-04-15 07:40:23.400 106 18245.35 71.81 52530.02 88888.00 2008-04-15 07:40:23.900 106 18245.27 71.92 52530.04 88888.00 2008-04-15 07:40:24.400 106 18245.22 72.01 52530.05 88888.00 2008-04-15 07:40:24.900 106 18245.27 71.99 52530.04 88888.00 2008-04-15 07:40:25.400 106 18245.33 71.91 52530.09 88888.00 2008-04-15 07:40:25.900 106 18245.30 71.94 52530.02 88888.00 2008-04-15 07:40:26.400 106 18245.34 71.99 52530.01 88888.00 2008-04-15 07:40:26.900 106 18245.42 72.03 52530.03 88888.00 2008-04-15 07:40:27.400 106 18245.40 71.97 52529.96 88888.00 2008-04-15 07:40:27.900 106 18245.29 72.07 52529.88 88888.00 2008-04-15 07:40:28.400 106 18245.25 72.06 52529.75 88888.00 2008-04-15 07:40:28.900 106 18245.29 71.97 52529.78 88888.00 2008-04-15 07:40:29.400 106 18245.36 71.95 52529.83 88888.00 2008-04-15 07:40:29.900 106 18245.31 71.96 52529.80 88888.00 2008-04-15 07:40:30.400 106 18245.36 72.00 52529.84 88888.00 2008-04-15 07:40:30.900 106 18245.48 71.99 52529.75 88888.00 2008-04-15 07:40:31.400 106 18245.47 71.98 52529.73 88888.00 2008-04-15 07:40:31.900 106 18245.41 71.94 52529.79 88888.00 2008-04-15 07:40:32.400 106 18245.35 71.90 52529.86 88888.00 2008-04-15 07:40:32.900 106 18245.29 71.91 52529.90 88888.00 2008-04-15 07:40:33.400 106 18245.25 71.83 52529.95 88888.00 2008-04-15 07:40:33.900 106 18245.20 71.81 52529.83 88888.00 2008-04-15 07:40:34.400 106 18245.30 71.79 52529.73 88888.00 2008-04-15 07:40:34.900 106 18245.44 71.89 52529.64 88888.00 2008-04-15 07:40:35.400 106 18245.27 71.85 52529.55 88888.00 2008-04-15 07:40:35.900 106 18245.25 71.82 52529.63 88888.00 2008-04-15 07:40:36.400 106 18245.17 71.86 52529.76 88888.00 2008-04-15 07:40:36.900 106 18245.20 71.90 52529.79 88888.00 2008-04-15 07:40:37.400 106 18245.15 71.85 52529.78 88888.00 2008-04-15 07:40:37.900 106 18245.24 71.84 52529.76 88888.00 2008-04-15 07:40:38.400 106 18245.25 71.83 52529.84 88888.00 2008-04-15 07:40:38.900 106 18245.18 71.80 52529.97 88888.00 2008-04-15 07:40:39.400 106 18245.25 71.79 52530.05 88888.00 2008-04-15 07:40:39.900 106 18245.25 71.88 52529.91 88888.00 2008-04-15 07:40:40.400 106 18245.13 71.96 52529.88 88888.00 2008-04-15 07:40:40.900 106 18245.08 71.97 52529.90 88888.00 2008-04-15 07:40:41.400 106 18245.16 71.86 52529.91 88888.00 2008-04-15 07:40:41.900 106 18245.30 71.94 52529.86 88888.00 2008-04-15 07:40:42.400 106 18245.26 71.92 52529.92 88888.00 2008-04-15 07:40:42.900 106 18245.16 71.90 52529.94 88888.00 2008-04-15 07:40:43.400 106 18245.19 71.86 52529.95 88888.00 2008-04-15 07:40:43.900 106 18245.36 71.81 52529.96 88888.00 2008-04-15 07:40:44.400 106 18245.29 71.83 52529.97 88888.00 2008-04-15 07:40:44.900 106 18245.47 71.87 52529.95 88888.00 2008-04-15 07:40:45.400 106 18245.45 71.95 52529.93 88888.00 2008-04-15 07:40:45.900 106 18245.35 71.95 52529.98 88888.00 2008-04-15 07:40:46.400 106 18245.30 71.94 52530.01 88888.00 2008-04-15 07:40:46.900 106 18245.37 71.92 52529.98 88888.00 2008-04-15 07:40:47.400 106 18245.36 71.96 52529.97 88888.00 2008-04-15 07:40:47.900 106 18245.38 71.98 52529.96 88888.00 2008-04-15 07:40:48.400 106 18245.37 72.03 52529.93 88888.00 2008-04-15 07:40:48.900 106 18245.41 71.99 52529.96 88888.00 2008-04-15 07:40:49.400 106 18245.48 72.01 52529.97 88888.00 2008-04-15 07:40:49.900 106 18245.44 72.00 52529.83 88888.00 2008-04-15 07:40:50.400 106 18245.35 71.89 52529.79 88888.00 2008-04-15 07:40:50.900 106 18245.24 71.80 52529.92 88888.00 2008-04-15 07:40:51.400 106 18245.24 71.61 52529.95 88888.00 2008-04-15 07:40:51.900 106 18245.31 71.59 52529.94 88888.00 2008-04-15 07:40:52.400 106 18245.29 71.70 52529.91 88888.00 2008-04-15 07:40:52.900 106 18245.16 71.84 52529.84 88888.00 2008-04-15 07:40:53.400 106 18245.30 71.87 52529.83 88888.00 2008-04-15 07:40:53.900 106 18245.29 71.94 52529.88 88888.00 2008-04-15 07:40:54.400 106 18245.24 72.08 52529.93 88888.00 2008-04-15 07:40:54.900 106 18245.25 72.15 52529.97 88888.00 2008-04-15 07:40:55.400 106 18245.24 72.14 52529.93 88888.00 2008-04-15 07:40:55.900 106 18245.29 72.14 52530.01 88888.00 2008-04-15 07:40:56.400 106 18245.24 72.17 52529.99 88888.00 2008-04-15 07:40:56.900 106 18245.15 72.10 52530.01 88888.00 2008-04-15 07:40:57.400 106 18245.26 71.87 52529.93 88888.00 2008-04-15 07:40:57.900 106 18245.25 71.78 52529.97 88888.00 2008-04-15 07:40:58.400 106 18245.28 71.80 52529.93 88888.00 2008-04-15 07:40:58.900 106 18245.47 71.81 52529.80 88888.00 2008-04-15 07:40:59.400 106 18245.58 71.85 52529.90 88888.00 2008-04-15 07:40:59.900 106 18245.62 71.91 52530.02 88888.00 2008-04-15 07:41:00.400 106 18245.66 71.94 52530.03 88888.00 2008-04-15 07:41:00.900 106 18245.76 71.94 52529.86 88888.00 2008-04-15 07:41:01.400 106 18245.62 71.92 52530.02 88888.00 2008-04-15 07:41:01.900 106 18245.50 71.96 52530.01 88888.00 2008-04-15 07:41:02.400 106 18245.40 71.83 52530.01 88888.00 2008-04-15 07:41:02.900 106 18245.51 71.75 52530.02 88888.00 2008-04-15 07:41:03.400 106 18245.49 71.73 52529.88 88888.00 2008-04-15 07:41:03.900 106 18245.49 71.77 52529.82 88888.00 2008-04-15 07:41:04.400 106 18245.58 71.72 52529.84 88888.00 2008-04-15 07:41:04.900 106 18245.59 71.81 52529.86 88888.00 2008-04-15 07:41:05.400 106 18245.41 71.85 52529.81 88888.00 2008-04-15 07:41:05.900 106 18245.36 71.81 52529.82 88888.00 2008-04-15 07:41:06.400 106 18245.37 71.79 52529.78 88888.00 2008-04-15 07:41:06.900 106 18245.28 71.81 52529.85 88888.00 2008-04-15 07:41:07.400 106 18245.33 71.89 52529.91 88888.00 2008-04-15 07:41:07.900 106 18245.38 71.87 52529.88 88888.00 2008-04-15 07:41:08.400 106 18245.49 71.89 52529.84 88888.00 2008-04-15 07:41:08.900 106 18245.39 71.85 52529.91 88888.00 2008-04-15 07:41:09.400 106 18245.46 71.78 52529.86 88888.00 2008-04-15 07:41:09.900 106 18245.40 71.77 52529.82 88888.00 2008-04-15 07:41:10.400 106 18245.41 71.80 52529.74 88888.00 2008-04-15 07:41:10.900 106 18245.36 71.76 52529.80 88888.00 2008-04-15 07:41:11.400 106 18245.23 71.75 52529.80 88888.00 2008-04-15 07:41:11.900 106 18245.19 71.77 52529.83 88888.00 2008-04-15 07:41:12.400 106 18245.35 71.79 52529.83 88888.00 2008-04-15 07:41:12.900 106 18245.29 71.80 52529.80 88888.00 2008-04-15 07:41:13.400 106 18245.45 71.81 52529.78 88888.00 2008-04-15 07:41:13.900 106 18245.42 71.95 52529.84 88888.00 2008-04-15 07:41:14.400 106 18245.40 71.98 52529.95 88888.00 2008-04-15 07:41:14.900 106 18245.49 71.96 52529.99 88888.00 2008-04-15 07:41:15.400 106 18245.41 71.98 52530.05 88888.00 2008-04-15 07:41:15.900 106 18245.46 72.03 52530.06 88888.00 2008-04-15 07:41:16.400 106 18245.36 72.04 52530.04 88888.00 2008-04-15 07:41:16.900 106 18245.31 71.95 52529.97 88888.00 2008-04-15 07:41:17.400 106 18245.37 71.91 52529.99 88888.00 2008-04-15 07:41:17.900 106 18245.48 71.87 52530.07 88888.00 2008-04-15 07:41:18.400 106 18245.49 71.77 52529.98 88888.00 2008-04-15 07:41:18.900 106 18245.46 71.76 52529.91 88888.00 2008-04-15 07:41:19.400 106 18245.28 71.83 52529.91 88888.00 2008-04-15 07:41:19.900 106 18245.18 71.94 52529.93 88888.00 2008-04-15 07:41:20.400 106 18245.40 71.98 52529.95 88888.00 2008-04-15 07:41:20.900 106 18245.51 71.87 52530.03 88888.00 2008-04-15 07:41:21.400 106 18245.48 71.77 52529.92 88888.00 2008-04-15 07:41:21.900 106 18245.49 71.81 52529.84 88888.00 2008-04-15 07:41:22.400 106 18245.61 71.79 52529.96 88888.00 2008-04-15 07:41:22.900 106 18245.58 71.69 52529.90 88888.00 2008-04-15 07:41:23.400 106 18245.50 71.74 52529.88 88888.00 2008-04-15 07:41:23.900 106 18245.47 71.78 52529.84 88888.00 2008-04-15 07:41:24.400 106 18245.47 71.77 52529.90 88888.00 2008-04-15 07:41:24.900 106 18245.36 71.73 52529.93 88888.00 2008-04-15 07:41:25.400 106 18245.29 71.75 52530.04 88888.00 2008-04-15 07:41:25.900 106 18245.36 71.76 52530.02 88888.00 2008-04-15 07:41:26.400 106 18245.45 71.83 52530.07 88888.00 2008-04-15 07:41:26.900 106 18245.23 71.95 52530.07 88888.00 2008-04-15 07:41:27.400 106 18245.12 72.05 52530.11 88888.00 2008-04-15 07:41:27.900 106 18245.27 72.00 52530.14 88888.00 2008-04-15 07:41:28.400 106 18245.23 72.02 52530.08 88888.00 2008-04-15 07:41:28.900 106 18245.22 71.99 52530.02 88888.00 2008-04-15 07:41:29.400 106 18245.14 71.96 52529.95 88888.00 2008-04-15 07:41:29.900 106 18245.16 72.01 52529.87 88888.00 2008-04-15 07:41:30.400 106 18245.33 72.07 52529.78 88888.00 2008-04-15 07:41:30.900 106 18245.35 72.04 52529.80 88888.00 2008-04-15 07:41:31.400 106 18245.27 72.15 52529.93 88888.00 2008-04-15 07:41:31.900 106 18245.19 72.18 52529.83 88888.00 2008-04-15 07:41:32.400 106 18245.19 72.13 52529.94 88888.00 2008-04-15 07:41:32.900 106 18245.25 72.16 52529.93 88888.00 2008-04-15 07:41:33.400 106 18245.18 72.12 52529.93 88888.00 2008-04-15 07:41:33.900 106 18245.08 72.17 52529.92 88888.00 2008-04-15 07:41:34.400 106 18245.12 72.11 52529.93 88888.00 2008-04-15 07:41:34.900 106 18244.94 72.01 52529.93 88888.00 2008-04-15 07:41:35.400 106 18244.98 72.02 52529.93 88888.00 2008-04-15 07:41:35.900 106 18245.12 71.94 52529.91 88888.00 2008-04-15 07:41:36.400 106 18245.24 71.78 52529.87 88888.00 2008-04-15 07:41:36.900 106 18245.08 71.84 52529.87 88888.00 2008-04-15 07:41:37.400 106 18245.20 71.88 52529.84 88888.00 2008-04-15 07:41:37.900 106 18245.22 71.87 52529.82 88888.00 2008-04-15 07:41:38.400 106 18245.22 71.88 52529.84 88888.00 2008-04-15 07:41:38.900 106 18245.15 71.83 52529.97 88888.00 2008-04-15 07:41:39.400 106 18245.13 71.85 52529.95 88888.00 2008-04-15 07:41:39.900 106 18245.18 71.94 52529.90 88888.00 2008-04-15 07:41:40.400 106 18245.17 71.97 52529.87 88888.00 2008-04-15 07:41:40.900 106 18245.11 71.90 52529.79 88888.00 2008-04-15 07:41:41.400 106 18245.18 71.77 52529.72 88888.00 2008-04-15 07:41:41.900 106 18245.30 71.72 52529.82 88888.00 2008-04-15 07:41:42.400 106 18245.18 71.67 52529.85 88888.00 2008-04-15 07:41:42.900 106 18245.16 71.55 52529.83 88888.00 2008-04-15 07:41:43.400 106 18245.11 71.54 52529.90 88888.00 2008-04-15 07:41:43.900 106 18245.07 71.63 52529.92 88888.00 2008-04-15 07:41:44.400 106 18245.14 71.57 52529.91 88888.00 2008-04-15 07:41:44.900 106 18244.93 71.54 52529.82 88888.00 2008-04-15 07:41:45.400 106 18244.96 71.58 52529.80 88888.00 2008-04-15 07:41:45.900 106 18244.98 71.63 52529.82 88888.00 2008-04-15 07:41:46.400 106 18245.06 71.68 52529.72 88888.00 2008-04-15 07:41:46.900 106 18245.12 71.69 52529.55 88888.00 2008-04-15 07:41:47.400 106 18245.15 71.67 52529.53 88888.00 2008-04-15 07:41:47.900 106 18245.18 71.70 52529.57 88888.00 2008-04-15 07:41:48.400 106 18245.18 71.70 52529.68 88888.00 2008-04-15 07:41:48.900 106 18245.28 71.63 52529.76 88888.00 2008-04-15 07:41:49.400 106 18245.36 71.68 52529.75 88888.00 2008-04-15 07:41:49.900 106 18245.31 71.78 52529.75 88888.00 2008-04-15 07:41:50.400 106 18245.42 71.81 52529.76 88888.00 2008-04-15 07:41:50.900 106 18245.22 71.80 52529.71 88888.00 2008-04-15 07:41:51.400 106 18245.16 71.79 52529.75 88888.00 2008-04-15 07:41:51.900 106 18245.33 71.82 52529.82 88888.00 2008-04-15 07:41:52.400 106 18245.28 71.82 52529.75 88888.00 2008-04-15 07:41:52.900 106 18245.25 72.00 52529.79 88888.00 2008-04-15 07:41:53.400 106 18245.20 72.09 52529.82 88888.00 2008-04-15 07:41:53.900 106 18245.26 72.13 52529.91 88888.00 2008-04-15 07:41:54.400 106 18245.24 72.08 52529.85 88888.00 2008-04-15 07:41:54.900 106 18245.35 72.04 52529.82 88888.00 2008-04-15 07:41:55.400 106 18245.49 72.14 52529.82 88888.00 2008-04-15 07:41:55.900 106 18245.52 72.14 52529.83 88888.00 2008-04-15 07:41:56.400 106 18245.42 72.08 52529.88 88888.00 2008-04-15 07:41:56.900 106 18245.35 72.09 52529.94 88888.00 2008-04-15 07:41:57.400 106 18245.42 72.09 52529.94 88888.00 2008-04-15 07:41:57.900 106 18245.52 72.14 52529.95 88888.00 2008-04-15 07:41:58.400 106 18245.50 72.19 52529.92 88888.00 2008-04-15 07:41:58.900 106 18245.58 72.02 52529.98 88888.00 2008-04-15 07:41:59.400 106 18245.48 72.06 52529.87 88888.00 2008-04-15 07:41:59.900 106 18245.47 72.23 52529.80 88888.00 2008-04-15 07:42:00.400 106 18245.62 72.22 52529.81 88888.00 2008-04-15 07:42:00.900 106 18245.78 72.06 52529.86 88888.00 2008-04-15 07:42:01.400 106 18245.77 71.85 52529.84 88888.00 2008-04-15 07:42:01.900 106 18245.84 71.92 52529.87 88888.00 2008-04-15 07:42:02.400 106 18245.85 71.91 52529.94 88888.00 2008-04-15 07:42:02.900 106 18245.72 71.85 52529.95 88888.00 2008-04-15 07:42:03.400 106 18245.81 71.87 52529.90 88888.00 2008-04-15 07:42:03.900 106 18245.90 71.92 52529.91 88888.00 2008-04-15 07:42:04.400 106 18245.80 71.95 52529.85 88888.00 2008-04-15 07:42:04.900 106 18245.80 72.02 52529.90 88888.00 2008-04-15 07:42:05.400 106 18245.82 71.95 52529.93 88888.00 2008-04-15 07:42:05.900 106 18245.77 71.91 52529.85 88888.00 2008-04-15 07:42:06.400 106 18245.72 71.91 52529.84 88888.00 2008-04-15 07:42:06.900 106 18245.70 71.77 52529.84 88888.00 2008-04-15 07:42:07.400 106 18245.72 71.75 52529.87 88888.00 2008-04-15 07:42:07.900 106 18245.78 71.79 52529.90 88888.00 2008-04-15 07:42:08.400 106 18245.78 72.02 52529.85 88888.00 2008-04-15 07:42:08.900 106 18245.72 72.08 52529.80 88888.00 2008-04-15 07:42:09.400 106 18245.60 72.04 52529.86 88888.00 2008-04-15 07:42:09.900 106 18245.71 72.12 52529.92 88888.00 2008-04-15 07:42:10.400 106 18245.82 72.13 52529.93 88888.00 2008-04-15 07:42:10.900 106 18245.56 72.13 52529.84 88888.00 2008-04-15 07:42:11.400 106 18245.69 72.15 52529.79 88888.00 2008-04-15 07:42:11.900 106 18245.74 72.10 52529.71 88888.00 2008-04-15 07:42:12.400 106 18245.57 72.10 52529.70 88888.00 2008-04-15 07:42:12.900 106 18245.59 72.12 52529.74 88888.00 2008-04-15 07:42:13.400 106 18245.65 72.02 52529.68 88888.00 2008-04-15 07:42:13.900 106 18245.60 71.96 52529.86 88888.00 2008-04-15 07:42:14.400 106 18245.41 71.90 52529.93 88888.00 2008-04-15 07:42:14.900 106 18245.37 71.89 52529.86 88888.00 2008-04-15 07:42:15.400 106 18245.44 71.88 52529.82 88888.00 2008-04-15 07:42:15.900 106 18245.38 71.89 52529.76 88888.00 2008-04-15 07:42:16.400 106 18245.51 71.86 52529.86 88888.00 2008-04-15 07:42:16.900 106 18245.59 71.90 52529.92 88888.00 2008-04-15 07:42:17.400 106 18245.52 71.84 52529.94 88888.00 2008-04-15 07:42:17.900 106 18245.56 71.86 52529.98 88888.00 2008-04-15 07:42:18.400 106 18245.71 71.80 52529.93 88888.00 2008-04-15 07:42:18.900 106 18245.78 71.79 52529.86 88888.00 2008-04-15 07:42:19.400 106 18245.76 71.81 52529.90 88888.00 2008-04-15 07:42:19.900 106 18245.60 71.70 52529.93 88888.00 2008-04-15 07:42:20.400 106 18245.70 71.77 52529.88 88888.00 2008-04-15 07:42:20.900 106 18245.71 71.74 52529.93 88888.00 2008-04-15 07:42:21.400 106 18245.74 71.76 52529.93 88888.00 2008-04-15 07:42:21.900 106 18245.73 71.70 52529.88 88888.00 2008-04-15 07:42:22.400 106 18245.76 71.71 52530.02 88888.00 2008-04-15 07:42:22.900 106 18245.60 71.76 52529.98 88888.00 2008-04-15 07:42:23.400 106 18245.62 71.76 52529.91 88888.00 2008-04-15 07:42:23.900 106 18245.58 71.69 52529.85 88888.00 2008-04-15 07:42:24.400 106 18245.66 71.67 52529.76 88888.00 2008-04-15 07:42:24.900 106 18245.73 71.67 52529.87 88888.00 2008-04-15 07:42:25.400 106 18245.73 71.63 52529.98 88888.00 2008-04-15 07:42:25.900 106 18245.63 71.75 52529.94 88888.00 2008-04-15 07:42:26.400 106 18245.59 71.94 52530.03 88888.00 2008-04-15 07:42:26.900 106 18245.60 71.77 52530.02 88888.00 2008-04-15 07:42:27.400 106 18245.57 71.84 52529.95 88888.00 2008-04-15 07:42:27.900 106 18245.77 72.03 52529.94 88888.00 2008-04-15 07:42:28.400 106 18245.78 72.09 52530.02 88888.00 2008-04-15 07:42:28.900 106 18245.80 72.02 52529.95 88888.00 2008-04-15 07:42:29.400 106 18245.81 72.00 52529.98 88888.00 2008-04-15 07:42:29.900 106 18245.78 72.04 52530.07 88888.00 2008-04-15 07:42:30.400 106 18245.87 72.02 52530.14 88888.00 2008-04-15 07:42:30.900 106 18245.89 71.91 52529.96 88888.00 2008-04-15 07:42:31.400 106 18245.77 71.85 52529.87 88888.00 2008-04-15 07:42:31.900 106 18245.76 71.78 52529.91 88888.00 2008-04-15 07:42:32.400 106 18245.74 71.81 52530.05 88888.00 2008-04-15 07:42:32.900 106 18245.80 71.79 52530.05 88888.00 2008-04-15 07:42:33.400 106 18245.87 71.67 52530.04 88888.00 2008-04-15 07:42:33.900 106 18245.92 71.67 52530.01 88888.00 2008-04-15 07:42:34.400 106 18245.90 71.72 52529.93 88888.00 2008-04-15 07:42:34.900 106 18245.85 71.73 52529.99 88888.00 2008-04-15 07:42:35.400 106 18245.80 71.76 52530.04 88888.00 2008-04-15 07:42:35.900 106 18245.80 71.75 52529.99 88888.00 2008-04-15 07:42:36.400 106 18245.67 71.87 52530.02 88888.00 2008-04-15 07:42:36.900 106 18245.73 71.92 52530.01 88888.00 2008-04-15 07:42:37.400 106 18245.81 71.96 52529.93 88888.00 2008-04-15 07:42:37.900 106 18245.61 72.04 52529.94 88888.00 2008-04-15 07:42:38.400 106 18245.47 72.02 52529.92 88888.00 2008-04-15 07:42:38.900 106 18245.56 71.84 52529.87 88888.00 2008-04-15 07:42:39.400 106 18245.56 71.83 52529.87 88888.00 2008-04-15 07:42:39.900 106 18245.60 71.85 52529.90 88888.00 2008-04-15 07:42:40.400 106 18245.56 71.81 52529.88 88888.00 2008-04-15 07:42:40.900 106 18245.68 71.74 52529.93 88888.00 2008-04-15 07:42:41.400 106 18245.66 71.69 52530.01 88888.00 2008-04-15 07:42:41.900 106 18245.68 71.71 52530.11 88888.00 2008-04-15 07:42:42.400 106 18245.73 71.82 52530.10 88888.00 2008-04-15 07:42:42.900 106 18245.68 71.89 52529.99 88888.00 2008-04-15 07:42:43.400 106 18245.52 71.92 52529.95 88888.00 2008-04-15 07:42:43.900 106 18245.49 71.84 52529.94 88888.00 2008-04-15 07:42:44.400 106 18245.62 71.88 52530.02 88888.00 2008-04-15 07:42:44.900 106 18245.58 71.95 52529.93 88888.00 2008-04-15 07:42:45.400 106 18245.49 71.90 52530.02 88888.00 2008-04-15 07:42:45.900 106 18245.59 71.82 52529.97 88888.00 2008-04-15 07:42:46.400 106 18245.56 71.73 52529.97 88888.00 2008-04-15 07:42:46.900 106 18245.66 71.77 52529.90 88888.00 2008-04-15 07:42:47.400 106 18245.72 71.82 52529.95 88888.00 2008-04-15 07:42:47.900 106 18245.71 71.85 52530.05 88888.00 2008-04-15 07:42:48.400 106 18245.58 71.86 52530.08 88888.00 2008-04-15 07:42:48.900 106 18245.58 71.85 52530.11 88888.00 2008-04-15 07:42:49.400 106 18245.65 71.86 52530.11 88888.00 2008-04-15 07:42:49.900 106 18245.66 71.86 52530.04 88888.00 2008-04-15 07:42:50.400 106 18245.57 71.92 52530.04 88888.00 2008-04-15 07:42:50.900 106 18245.50 71.89 52529.99 88888.00 2008-04-15 07:42:51.400 106 18245.45 71.90 52529.93 88888.00 2008-04-15 07:42:51.900 106 18245.45 71.88 52530.02 88888.00 2008-04-15 07:42:52.400 106 18245.39 72.03 52529.97 88888.00 2008-04-15 07:42:52.900 106 18245.52 72.11 52529.94 88888.00 2008-04-15 07:42:53.400 106 18245.45 72.09 52530.01 88888.00 2008-04-15 07:42:53.900 106 18245.38 71.99 52530.02 88888.00 2008-04-15 07:42:54.400 106 18245.46 71.92 52530.03 88888.00 2008-04-15 07:42:54.900 106 18245.45 72.02 52530.10 88888.00 2008-04-15 07:42:55.400 106 18245.73 72.18 52530.15 88888.00 2008-04-15 07:42:55.900 106 18245.73 72.14 52530.11 88888.00 2008-04-15 07:42:56.400 106 18245.68 72.08 52530.18 88888.00 2008-04-15 07:42:56.900 106 18245.68 72.10 52530.14 88888.00 2008-04-15 07:42:57.400 106 18245.73 72.16 52530.07 88888.00 2008-04-15 07:42:57.900 106 18245.77 72.14 52530.14 88888.00 2008-04-15 07:42:58.400 106 18245.71 72.11 52529.98 88888.00 2008-04-15 07:42:58.900 106 18245.72 72.10 52530.03 88888.00 2008-04-15 07:42:59.400 106 18245.72 72.14 52530.05 88888.00 2008-04-15 07:42:59.900 106 18245.76 72.10 52530.13 88888.00 2008-04-15 07:43:00.400 106 18245.81 72.07 52530.13 88888.00 2008-04-15 07:43:00.900 106 18245.85 72.07 52530.07 88888.00 2008-04-15 07:43:01.400 106 18245.84 72.03 52529.96 88888.00 2008-04-15 07:43:01.900 106 18245.82 72.03 52529.97 88888.00 2008-04-15 07:43:02.400 106 18245.82 72.02 52529.98 88888.00 2008-04-15 07:43:02.900 106 18245.87 71.88 52530.04 88888.00 2008-04-15 07:43:03.400 106 18245.87 71.84 52530.03 88888.00 2008-04-15 07:43:03.900 106 18245.69 71.86 52529.91 88888.00 2008-04-15 07:43:04.400 106 18245.66 71.87 52529.98 88888.00 2008-04-15 07:43:04.900 106 18245.84 71.95 52530.04 88888.00 2008-04-15 07:43:05.400 106 18245.90 71.97 52529.98 88888.00 2008-04-15 07:43:05.900 106 18245.78 71.91 52530.04 88888.00 2008-04-15 07:43:06.400 106 18245.81 71.89 52530.14 88888.00 2008-04-15 07:43:06.900 106 18245.82 71.84 52530.10 88888.00 2008-04-15 07:43:07.400 106 18245.80 71.80 52530.09 88888.00 2008-04-15 07:43:07.900 106 18245.79 71.84 52530.03 88888.00 2008-04-15 07:43:08.400 106 18245.85 71.88 52530.08 88888.00 2008-04-15 07:43:08.900 106 18245.84 71.90 52530.09 88888.00 2008-04-15 07:43:09.400 106 18245.81 71.84 52530.16 88888.00 2008-04-15 07:43:09.900 106 18245.84 71.80 52530.15 88888.00 2008-04-15 07:43:10.400 106 18245.81 71.85 52530.16 88888.00 2008-04-15 07:43:10.900 106 18245.84 71.82 52530.20 88888.00 2008-04-15 07:43:11.400 106 18245.61 71.81 52530.20 88888.00 2008-04-15 07:43:11.900 106 18245.68 71.90 52530.06 88888.00 2008-04-15 07:43:12.400 106 18245.85 71.86 52529.97 88888.00 2008-04-15 07:43:12.900 106 18245.77 71.89 52530.05 88888.00 2008-04-15 07:43:13.400 106 18245.82 71.88 52530.09 88888.00 2008-04-15 07:43:13.900 106 18245.79 71.89 52530.20 88888.00 2008-04-15 07:43:14.400 106 18245.80 71.92 52530.07 88888.00 2008-04-15 07:43:14.900 106 18245.88 71.92 52529.96 88888.00 2008-04-15 07:43:15.400 106 18245.76 71.88 52529.99 88888.00 2008-04-15 07:43:15.900 106 18245.79 71.84 52530.07 88888.00 2008-04-15 07:43:16.400 106 18245.73 71.86 52530.09 88888.00 2008-04-15 07:43:16.900 106 18245.62 71.85 52530.06 88888.00 2008-04-15 07:43:17.400 106 18245.67 71.84 52530.02 88888.00 2008-04-15 07:43:17.900 106 18245.67 71.95 52530.01 88888.00 2008-04-15 07:43:18.400 106 18245.67 72.01 52530.03 88888.00 2008-04-15 07:43:18.900 106 18245.79 71.97 52530.07 88888.00 2008-04-15 07:43:19.400 106 18245.74 71.92 52530.08 88888.00 2008-04-15 07:43:19.900 106 18245.60 72.03 52530.15 88888.00 2008-04-15 07:43:20.400 106 18245.61 72.16 52530.08 88888.00 2008-04-15 07:43:20.900 106 18245.70 72.19 52530.04 88888.00 2008-04-15 07:43:21.400 106 18245.63 72.22 52530.02 88888.00 2008-04-15 07:43:21.900 106 18245.72 72.21 52530.19 88888.00 2008-04-15 07:43:22.400 106 18245.85 72.28 52530.11 88888.00 2008-04-15 07:43:22.900 106 18245.94 72.26 52530.05 88888.00 2008-04-15 07:43:23.400 106 18245.85 72.26 52530.02 88888.00 2008-04-15 07:43:23.900 106 18245.81 72.26 52530.15 88888.00 2008-04-15 07:43:24.400 106 18245.55 72.32 52530.22 88888.00 2008-04-15 07:43:24.900 106 18245.41 72.24 52530.19 88888.00 2008-04-15 07:43:25.400 106 18245.51 72.12 52530.24 88888.00 2008-04-15 07:43:25.900 106 18245.51 72.02 52530.27 88888.00 2008-04-15 07:43:26.400 106 18245.54 71.98 52530.26 88888.00 2008-04-15 07:43:26.900 106 18245.61 71.89 52530.18 88888.00 2008-04-15 07:43:27.400 106 18245.56 71.87 52530.22 88888.00 2008-04-15 07:43:27.900 106 18245.51 71.87 52530.27 88888.00 2008-04-15 07:43:28.400 106 18245.54 71.91 52530.19 88888.00 2008-04-15 07:43:28.900 106 18245.57 71.91 52530.34 88888.00 2008-04-15 07:43:29.400 106 18245.61 71.91 52530.54 88888.00 2008-04-15 07:43:29.900 106 18245.60 71.92 52530.57 88888.00 2008-04-15 07:43:30.400 106 18245.59 72.02 52530.42 88888.00 2008-04-15 07:43:30.900 106 18245.60 72.06 52530.40 88888.00 2008-04-15 07:43:31.400 106 18245.56 71.97 52530.40 88888.00 2008-04-15 07:43:31.900 106 18245.56 71.84 52530.55 88888.00 2008-04-15 07:43:32.400 106 18245.67 71.79 52530.55 88888.00 2008-04-15 07:43:32.900 106 18245.74 71.81 52530.60 88888.00 2008-04-15 07:43:33.400 106 18245.72 71.79 52530.57 88888.00 2008-04-15 07:43:33.900 106 18245.74 71.83 52530.49 88888.00 2008-04-15 07:43:34.400 106 18245.77 71.75 52530.59 88888.00 2008-04-15 07:43:34.900 106 18245.65 71.72 52530.59 88888.00 2008-04-15 07:43:35.400 106 18245.66 71.72 52530.60 88888.00 2008-04-15 07:43:35.900 106 18245.62 71.67 52530.60 88888.00 2008-04-15 07:43:36.400 106 18245.60 71.68 52530.50 88888.00 2008-04-15 07:43:36.900 106 18245.58 71.76 52530.56 88888.00 2008-04-15 07:43:37.400 106 18245.62 71.77 52530.60 88888.00 2008-04-15 07:43:37.900 106 18245.59 71.81 52530.66 88888.00 2008-04-15 07:43:38.400 106 18245.72 71.96 52530.69 88888.00 2008-04-15 07:43:38.900 106 18245.78 72.07 52530.68 88888.00 2008-04-15 07:43:39.400 106 18245.68 72.04 52530.59 88888.00 2008-04-15 07:43:39.900 106 18245.68 72.10 52530.57 88888.00 2008-04-15 07:43:40.400 106 18245.57 72.09 52530.68 88888.00 2008-04-15 07:43:40.900 106 18245.67 72.07 52530.63 88888.00 2008-04-15 07:43:41.400 106 18245.79 72.11 52530.55 88888.00 2008-04-15 07:43:41.900 106 18245.77 72.08 52530.64 88888.00 2008-04-15 07:43:42.400 106 18245.66 72.12 52530.67 88888.00 2008-04-15 07:43:42.900 106 18245.55 72.19 52530.62 88888.00 2008-04-15 07:43:43.400 106 18245.45 72.15 52530.65 88888.00 2008-04-15 07:43:43.900 106 18245.48 72.23 52530.73 88888.00 2008-04-15 07:43:44.400 106 18245.46 72.18 52530.63 88888.00 2008-04-15 07:43:44.900 106 18245.52 72.07 52530.61 88888.00 2008-04-15 07:43:45.400 106 18245.50 72.00 52530.74 88888.00 2008-04-15 07:43:45.900 106 18245.51 71.91 52530.79 88888.00 2008-04-15 07:43:46.400 106 18245.46 71.94 52530.77 88888.00 2008-04-15 07:43:46.900 106 18245.50 72.00 52530.68 88888.00 2008-04-15 07:43:47.400 106 18245.62 72.01 52530.66 88888.00 2008-04-15 07:43:47.900 106 18245.56 72.02 52530.65 88888.00 2008-04-15 07:43:48.400 106 18245.61 72.09 52530.64 88888.00 2008-04-15 07:43:48.900 106 18245.54 72.05 52530.64 88888.00 2008-04-15 07:43:49.400 106 18245.51 71.98 52530.64 88888.00 2008-04-15 07:43:49.900 106 18245.56 71.95 52530.63 88888.00 2008-04-15 07:43:50.400 106 18245.58 71.92 52530.68 88888.00 2008-04-15 07:43:50.900 106 18245.61 71.91 52530.80 88888.00 2008-04-15 07:43:51.400 106 18245.69 71.91 52530.91 88888.00 2008-04-15 07:43:51.900 106 18245.61 71.96 52530.90 88888.00 2008-04-15 07:43:52.400 106 18245.61 71.97 52530.95 88888.00 2008-04-15 07:43:52.900 106 18245.62 71.87 52530.88 88888.00 2008-04-15 07:43:53.400 106 18245.77 71.85 52530.87 88888.00 2008-04-15 07:43:53.900 106 18245.69 71.87 52530.85 88888.00 2008-04-15 07:43:54.400 106 18245.63 71.92 52530.84 88888.00 2008-04-15 07:43:54.900 106 18245.70 71.99 52530.76 88888.00 2008-04-15 07:43:55.400 106 18245.67 72.00 52530.67 88888.00 2008-04-15 07:43:55.900 106 18245.61 71.99 52530.75 88888.00 2008-04-15 07:43:56.400 106 18245.54 72.01 52530.83 88888.00 2008-04-15 07:43:56.900 106 18245.54 72.06 52530.74 88888.00 2008-04-15 07:43:57.400 106 18245.49 72.18 52530.66 88888.00 2008-04-15 07:43:57.900 106 18245.55 72.10 52530.61 88888.00 2008-04-15 07:43:58.400 106 18245.63 71.99 52530.60 88888.00 2008-04-15 07:43:58.900 106 18245.73 71.92 52530.59 88888.00 2008-04-15 07:43:59.400 106 18245.68 71.92 52530.64 88888.00 2008-04-15 07:43:59.900 106 18245.58 71.96 52530.80 88888.00 2008-04-15 07:44:00.400 106 18245.62 71.96 52530.73 88888.00 2008-04-15 07:44:00.900 106 18245.67 71.94 52530.78 88888.00 2008-04-15 07:44:01.400 106 18245.80 71.94 52530.75 88888.00 2008-04-15 07:44:01.900 106 18245.78 72.01 52530.66 88888.00 2008-04-15 07:44:02.400 106 18245.65 72.04 52530.74 88888.00 2008-04-15 07:44:02.900 106 18245.61 72.03 52530.89 88888.00 2008-04-15 07:44:03.400 106 18245.66 71.95 52530.87 88888.00 2008-04-15 07:44:03.900 106 18245.56 71.95 52530.77 88888.00 2008-04-15 07:44:04.400 106 18245.55 72.01 52530.80 88888.00 2008-04-15 07:44:04.900 106 18245.70 72.02 52530.87 88888.00 2008-04-15 07:44:05.400 106 18245.66 72.01 52530.82 88888.00 2008-04-15 07:44:05.900 106 18245.70 72.02 52530.74 88888.00 2008-04-15 07:44:06.400 106 18245.74 72.12 52530.52 88888.00 2008-04-15 07:44:06.900 106 18245.88 72.10 52530.56 88888.00 2008-04-15 07:44:07.400 106 18245.84 72.10 52530.57 88888.00 2008-04-15 07:44:07.900 106 18245.96 72.11 52530.52 88888.00 2008-04-15 07:44:08.400 106 18245.90 72.11 52530.60 88888.00 2008-04-15 07:44:08.900 106 18245.73 72.19 52530.72 88888.00 2008-04-15 07:44:09.400 106 18245.77 72.18 52530.87 88888.00 2008-04-15 07:44:09.900 106 18245.77 72.20 52530.98 88888.00 2008-04-15 07:44:10.400 106 18245.69 72.17 52530.97 88888.00 2008-04-15 07:44:10.900 106 18245.72 72.07 52530.90 88888.00 2008-04-15 07:44:11.400 106 18245.71 72.06 52530.97 88888.00 2008-04-15 07:44:11.900 106 18245.79 72.04 52530.98 88888.00 2008-04-15 07:44:12.400 106 18245.73 72.07 52530.90 88888.00 2008-04-15 07:44:12.900 106 18245.69 72.08 52530.96 88888.00 2008-04-15 07:44:13.400 106 18245.76 72.09 52530.95 88888.00 2008-04-15 07:44:13.900 106 18245.80 72.09 52530.96 88888.00 2008-04-15 07:44:14.400 106 18245.83 72.08 52530.90 88888.00 2008-04-15 07:44:14.900 106 18245.87 72.10 52530.87 88888.00 2008-04-15 07:44:15.400 106 18245.84 72.19 52530.83 88888.00 2008-04-15 07:44:15.900 106 18245.79 72.19 52530.97 88888.00 2008-04-15 07:44:16.400 106 18245.74 72.12 52531.01 88888.00 2008-04-15 07:44:16.900 106 18245.93 72.08 52531.03 88888.00 2008-04-15 07:44:17.400 106 18246.00 72.09 52530.88 88888.00 2008-04-15 07:44:17.900 106 18245.92 72.05 52530.74 88888.00 2008-04-15 07:44:18.400 106 18245.82 72.11 52530.68 88888.00 2008-04-15 07:44:18.900 106 18245.85 72.08 52530.63 88888.00 2008-04-15 07:44:19.400 106 18245.84 72.10 52530.67 88888.00 2008-04-15 07:44:19.900 106 18245.82 72.13 52530.75 88888.00 2008-04-15 07:44:20.400 106 18245.85 72.10 52530.78 88888.00 2008-04-15 07:44:20.900 106 18245.91 72.02 52530.73 88888.00 2008-04-15 07:44:21.400 106 18245.91 71.98 52530.79 88888.00 2008-04-15 07:44:21.900 106 18245.88 72.02 52530.76 88888.00 2008-04-15 07:44:22.400 106 18245.83 72.04 52530.85 88888.00 2008-04-15 07:44:22.900 106 18245.72 72.03 52530.83 88888.00 2008-04-15 07:44:23.400 106 18245.84 72.09 52530.72 88888.00 2008-04-15 07:44:23.900 106 18245.91 72.06 52530.83 88888.00 2008-04-15 07:44:24.400 106 18245.93 72.08 52530.90 88888.00 2008-04-15 07:44:24.900 106 18245.89 72.12 52530.84 88888.00 2008-04-15 07:44:25.400 106 18245.87 72.12 52530.86 88888.00 2008-04-15 07:44:25.900 106 18245.88 72.09 52530.84 88888.00 2008-04-15 07:44:26.400 106 18245.95 72.02 52530.85 88888.00 2008-04-15 07:44:26.900 106 18245.92 72.06 52530.86 88888.00 2008-04-15 07:44:27.400 106 18245.94 72.06 52530.90 88888.00 2008-04-15 07:44:27.900 106 18245.89 72.02 52530.95 88888.00 2008-04-15 07:44:28.400 106 18245.92 72.13 52530.98 88888.00 2008-04-15 07:44:28.900 106 18245.91 72.07 52531.00 88888.00 2008-04-15 07:44:29.400 106 18245.87 72.02 52531.10 88888.00 2008-04-15 07:44:29.900 106 18245.87 72.08 52531.08 88888.00 2008-04-15 07:44:30.400 106 18245.89 72.06 52531.03 88888.00 2008-04-15 07:44:30.900 106 18245.92 72.04 52531.12 88888.00 2008-04-15 07:44:31.400 106 18245.84 72.02 52531.23 88888.00 2008-04-15 07:44:31.900 106 18245.89 72.00 52531.15 88888.00 2008-04-15 07:44:32.400 106 18245.95 72.03 52531.01 88888.00 2008-04-15 07:44:32.900 106 18245.88 72.08 52530.98 88888.00 2008-04-15 07:44:33.400 106 18245.84 72.02 52531.01 88888.00 2008-04-15 07:44:33.900 106 18245.89 71.95 52531.01 88888.00 2008-04-15 07:44:34.400 106 18245.99 71.89 52530.94 88888.00 2008-04-15 07:44:34.900 106 18245.91 71.92 52530.90 88888.00 2008-04-15 07:44:35.400 106 18245.84 71.98 52530.80 88888.00 2008-04-15 07:44:35.900 106 18245.78 71.94 52530.79 88888.00 2008-04-15 07:44:36.400 106 18245.95 71.99 52530.78 88888.00 2008-04-15 07:44:36.900 106 18246.02 72.05 52530.71 88888.00 2008-04-15 07:44:37.400 106 18245.95 72.04 52530.80 88888.00 2008-04-15 07:44:37.900 106 18246.02 72.02 52530.72 88888.00 2008-04-15 07:44:38.400 106 18246.13 71.98 52530.69 88888.00 2008-04-15 07:44:38.900 106 18246.04 71.98 52530.79 88888.00 2008-04-15 07:44:39.400 106 18246.02 72.10 52530.77 88888.00 2008-04-15 07:44:39.900 106 18245.96 72.20 52530.80 88888.00 2008-04-15 07:44:40.400 106 18245.92 72.18 52530.79 88888.00 2008-04-15 07:44:40.900 106 18245.95 72.11 52530.68 88888.00 2008-04-15 07:44:41.400 106 18245.98 72.07 52530.63 88888.00 2008-04-15 07:44:41.900 106 18246.05 72.10 52530.71 88888.00 2008-04-15 07:44:42.400 106 18246.03 72.09 52530.60 88888.00 2008-04-15 07:44:42.900 106 18245.99 72.05 52530.64 88888.00 2008-04-15 07:44:43.400 106 18245.91 72.01 52530.71 88888.00 2008-04-15 07:44:43.900 106 18245.83 71.95 52530.76 88888.00 2008-04-15 07:44:44.400 106 18245.94 71.90 52530.78 88888.00 2008-04-15 07:44:44.900 106 18245.99 71.91 52530.73 88888.00 2008-04-15 07:44:45.400 106 18246.02 71.94 52530.61 88888.00 2008-04-15 07:44:45.900 106 18246.03 71.91 52530.55 88888.00 2008-04-15 07:44:46.400 106 18246.06 71.92 52530.72 88888.00 2008-04-15 07:44:46.900 106 18246.06 71.88 52530.76 88888.00 2008-04-15 07:44:47.400 106 18246.10 71.88 52530.73 88888.00 2008-04-15 07:44:47.900 106 18246.02 71.95 52530.80 88888.00 2008-04-15 07:44:48.400 106 18246.13 71.91 52530.89 88888.00 2008-04-15 07:44:48.900 106 18246.13 71.90 52530.82 88888.00 2008-04-15 07:44:49.400 106 18246.10 71.92 52530.86 88888.00 2008-04-15 07:44:49.900 106 18246.00 71.98 52530.78 88888.00 2008-04-15 07:44:50.400 106 18246.02 71.99 52530.85 88888.00 2008-04-15 07:44:50.900 106 18246.14 72.03 52530.89 88888.00 2008-04-15 07:44:51.400 106 18246.15 72.05 52530.88 88888.00 2008-04-15 07:44:51.900 106 18246.16 72.04 52530.76 88888.00 2008-04-15 07:44:52.400 106 18246.12 72.01 52530.73 88888.00 2008-04-15 07:44:52.900 106 18246.03 71.99 52530.80 88888.00 2008-04-15 07:44:53.400 106 18246.10 72.09 52530.84 88888.00 2008-04-15 07:44:53.900 106 18246.06 72.13 52530.72 88888.00 2008-04-15 07:44:54.400 106 18246.09 72.10 52530.65 88888.00 2008-04-15 07:44:54.900 106 18246.10 72.02 52530.64 88888.00 2008-04-15 07:44:55.400 106 18246.17 72.00 52530.63 88888.00 2008-04-15 07:44:55.900 106 18246.21 72.07 52530.75 88888.00 2008-04-15 07:44:56.400 106 18246.26 72.05 52530.79 88888.00 2008-04-15 07:44:56.900 106 18246.16 72.05 52530.94 88888.00 2008-04-15 07:44:57.400 106 18246.18 72.09 52530.94 88888.00 2008-04-15 07:44:57.900 106 18246.17 72.11 52530.96 88888.00 2008-04-15 07:44:58.400 106 18246.17 72.09 52530.92 88888.00 2008-04-15 07:44:58.900 106 18246.13 72.16 52530.94 88888.00 2008-04-15 07:44:59.400 106 18246.09 72.16 52530.86 88888.00 2008-04-15 07:44:59.900 106 18246.07 72.07 52530.82 88888.00 2008-04-15 07:45:00.400 106 18246.06 72.04 52530.90 88888.00 2008-04-15 07:45:00.900 106 18246.17 72.07 52530.89 88888.00 2008-04-15 07:45:01.400 106 18246.07 72.10 52530.96 88888.00 2008-04-15 07:45:01.900 106 18246.01 72.10 52530.90 88888.00 2008-04-15 07:45:02.400 106 18246.10 72.09 52530.75 88888.00 2008-04-15 07:45:02.900 106 18246.15 72.10 52530.87 88888.00 2008-04-15 07:45:03.400 106 18246.21 72.11 52530.95 88888.00 2008-04-15 07:45:03.900 106 18246.32 72.13 52530.91 88888.00 2008-04-15 07:45:04.400 106 18246.32 72.11 52530.84 88888.00 2008-04-15 07:45:04.900 106 18246.31 72.05 52530.87 88888.00 2008-04-15 07:45:05.400 106 18246.32 72.11 52530.78 88888.00 2008-04-15 07:45:05.900 106 18246.35 72.19 52530.80 88888.00 2008-04-15 07:45:06.400 106 18246.25 72.24 52530.88 88888.00 2008-04-15 07:45:06.900 106 18246.13 72.13 52530.88 88888.00 2008-04-15 07:45:07.400 106 18246.14 72.10 52530.90 88888.00 2008-04-15 07:45:07.900 106 18246.15 72.04 52531.03 88888.00 2008-04-15 07:45:08.400 106 18246.26 72.04 52531.06 88888.00 2008-04-15 07:45:08.900 106 18246.35 72.05 52531.13 88888.00 2008-04-15 07:45:09.400 106 18246.18 72.09 52531.06 88888.00 2008-04-15 07:45:09.900 106 18246.11 72.06 52531.03 88888.00 2008-04-15 07:45:10.400 106 18246.18 72.02 52530.98 88888.00 2008-04-15 07:45:10.900 106 18246.16 72.02 52530.95 88888.00 2008-04-15 07:45:11.400 106 18246.17 72.05 52530.92 88888.00 2008-04-15 07:45:11.900 106 18246.16 71.99 52530.97 88888.00 2008-04-15 07:45:12.400 106 18246.31 72.10 52530.95 88888.00 2008-04-15 07:45:12.900 106 18246.28 72.18 52530.89 88888.00 2008-04-15 07:45:13.400 106 18246.34 72.11 52530.97 88888.00 2008-04-15 07:45:13.900 106 18246.27 72.03 52530.91 88888.00 2008-04-15 07:45:14.400 106 18246.24 72.00 52530.92 88888.00 2008-04-15 07:45:14.900 106 18246.32 72.04 52530.96 88888.00 2008-04-15 07:45:15.400 106 18246.25 72.05 52530.92 88888.00 2008-04-15 07:45:15.900 106 18246.37 72.04 52530.91 88888.00 2008-04-15 07:45:16.400 106 18246.34 72.04 52530.96 88888.00 2008-04-15 07:45:16.900 106 18246.24 72.05 52531.04 88888.00 2008-04-15 07:45:17.400 106 18246.22 72.01 52530.94 88888.00 2008-04-15 07:45:17.900 106 18246.27 72.01 52530.95 88888.00 2008-04-15 07:45:18.400 106 18246.24 72.01 52530.91 88888.00 2008-04-15 07:45:18.900 106 18246.23 72.04 52530.87 88888.00 2008-04-15 07:45:19.400 106 18246.31 72.08 52530.98 88888.00 2008-04-15 07:45:19.900 106 18246.30 72.11 52531.08 88888.00 2008-04-15 07:45:20.400 106 18246.23 72.16 52531.07 88888.00 2008-04-15 07:45:20.900 106 18246.35 72.09 52531.09 88888.00 2008-04-15 07:45:21.400 106 18246.38 72.08 52531.01 88888.00 2008-04-15 07:45:21.900 106 18246.30 72.11 52530.98 88888.00 2008-04-15 07:45:22.400 106 18246.24 72.13 52530.92 88888.00 2008-04-15 07:45:22.900 106 18246.26 72.08 52530.80 88888.00 2008-04-15 07:45:23.400 106 18246.28 72.05 52530.77 88888.00 2008-04-15 07:45:23.900 106 18246.31 71.98 52530.75 88888.00 2008-04-15 07:45:24.400 106 18246.30 71.97 52530.82 88888.00 2008-04-15 07:45:24.900 106 18246.22 71.92 52530.85 88888.00 2008-04-15 07:45:25.400 106 18246.33 71.95 52530.78 88888.00 2008-04-15 07:45:25.900 106 18246.31 71.95 52530.67 88888.00 2008-04-15 07:45:26.400 106 18246.23 71.88 52530.64 88888.00 2008-04-15 07:45:26.900 106 18246.38 71.86 52530.78 88888.00 2008-04-15 07:45:27.400 106 18246.35 71.96 52530.80 88888.00 2008-04-15 07:45:27.900 106 18246.26 71.97 52530.74 88888.00 2008-04-15 07:45:28.400 106 18246.21 71.98 52530.73 88888.00 2008-04-15 07:45:28.900 106 18246.34 71.92 52530.56 88888.00 2008-04-15 07:45:29.400 106 18246.28 71.90 52530.54 88888.00 2008-04-15 07:45:29.900 106 18246.20 71.91 52530.64 88888.00 2008-04-15 07:45:30.400 106 18246.21 71.92 52530.79 88888.00 2008-04-15 07:45:30.900 106 18246.25 71.91 52530.78 88888.00 2008-04-15 07:45:31.400 106 18246.17 71.90 52530.86 88888.00 2008-04-15 07:45:31.900 106 18246.25 71.95 52530.88 88888.00 2008-04-15 07:45:32.400 106 18246.22 71.96 52530.89 88888.00 2008-04-15 07:45:32.900 106 18246.34 71.97 52530.87 88888.00 2008-04-15 07:45:33.400 106 18246.42 71.99 52530.86 88888.00 2008-04-15 07:45:33.900 106 18246.36 71.99 52530.90 88888.00 2008-04-15 07:45:34.400 106 18246.27 72.01 52530.91 88888.00 2008-04-15 07:45:34.900 106 18246.28 71.97 52530.86 88888.00 2008-04-15 07:45:35.397 106 18246.24 72.05 52530.85 88888.00 2008-04-15 07:45:35.907 106 18246.23 72.09 52530.83 88888.00 2008-04-15 07:45:36.407 106 18246.30 72.01 52530.73 88888.00 2008-04-15 07:45:36.907 106 18246.35 71.99 52530.75 88888.00 2008-04-15 07:45:37.407 106 18246.35 71.94 52530.88 88888.00 2008-04-15 07:45:37.907 106 18246.43 71.95 52530.83 88888.00 2008-04-15 07:45:38.407 106 18246.53 72.02 52530.77 88888.00 2008-04-15 07:45:38.907 106 18246.39 72.08 52530.66 88888.00 2008-04-15 07:45:39.407 106 18246.42 71.97 52530.75 88888.00 2008-04-15 07:45:39.907 106 18246.42 72.01 52530.84 88888.00 2008-04-15 07:45:40.407 106 18246.46 72.06 52530.79 88888.00 2008-04-15 07:45:40.907 106 18246.46 72.07 52530.80 88888.00 2008-04-15 07:45:41.407 106 18246.33 72.06 52530.90 88888.00 2008-04-15 07:45:41.907 106 18246.44 72.06 52530.88 88888.00 2008-04-15 07:45:42.407 106 18246.55 72.11 52530.98 88888.00 2008-04-15 07:45:42.907 106 18246.50 72.11 52530.90 88888.00 2008-04-15 07:45:43.407 106 18246.59 72.10 52530.92 88888.00 2008-04-15 07:45:43.907 106 18246.48 72.08 52530.97 88888.00 2008-04-15 07:45:44.407 106 18246.39 72.08 52530.95 88888.00 2008-04-15 07:45:44.907 106 18246.45 72.12 52530.94 88888.00 2008-04-15 07:45:45.407 106 18246.43 72.20 52530.88 88888.00 2008-04-15 07:45:45.907 106 18246.43 72.25 52530.80 88888.00 2008-04-15 07:45:46.407 106 18246.33 72.24 52530.80 88888.00 2008-04-15 07:45:46.907 106 18246.32 72.29 52530.84 88888.00 2008-04-15 07:45:47.407 106 18246.41 72.28 52530.96 88888.00 2008-04-15 07:45:47.907 106 18246.39 72.21 52531.02 88888.00 2008-04-15 07:45:48.407 106 18246.36 72.29 52530.98 88888.00 2008-04-15 07:45:48.907 106 18246.39 72.26 52530.96 88888.00 2008-04-15 07:45:49.407 106 18246.34 72.26 52530.87 88888.00 2008-04-15 07:45:49.907 106 18246.38 72.24 52530.72 88888.00 2008-04-15 07:45:50.407 106 18246.46 72.22 52530.83 88888.00 2008-04-15 07:45:50.907 106 18246.52 72.17 52530.77 88888.00 2008-04-15 07:45:51.407 106 18246.48 72.21 52530.79 88888.00 2008-04-15 07:45:51.907 106 18246.43 72.22 52530.74 88888.00 2008-04-15 07:45:52.407 106 18246.35 72.21 52530.73 88888.00 2008-04-15 07:45:52.907 106 18246.28 72.12 52530.78 88888.00 2008-04-15 07:45:53.407 106 18246.26 72.10 52530.78 88888.00 2008-04-15 07:45:53.907 106 18246.38 72.12 52530.74 88888.00 2008-04-15 07:45:54.407 106 18246.36 72.16 52530.80 88888.00 2008-04-15 07:45:54.907 106 18246.21 72.18 52530.86 88888.00 2008-04-15 07:45:55.407 106 18246.44 72.14 52530.79 88888.00 2008-04-15 07:45:55.907 106 18246.52 72.22 52530.76 88888.00 2008-04-15 07:45:56.407 106 18246.35 72.18 52530.84 88888.00 2008-04-15 07:45:56.907 106 18246.33 72.18 52530.91 88888.00 2008-04-15 07:45:57.407 106 18246.20 72.16 52530.94 88888.00 2008-04-15 07:45:57.907 106 18246.33 72.10 52531.00 88888.00 2008-04-15 07:45:58.407 106 18246.38 72.09 52530.91 88888.00 2008-04-15 07:45:58.907 106 18246.46 72.13 52530.97 88888.00 2008-04-15 07:45:59.407 106 18246.38 72.22 52530.96 88888.00 2008-04-15 07:45:59.907 106 18246.36 72.19 52530.92 88888.00 2008-04-15 07:46:00.407 106 18246.31 72.09 52530.90 88888.00 2008-04-15 07:46:00.907 106 18246.42 72.11 52530.89 88888.00 2008-04-15 07:46:01.407 106 18246.39 72.16 52530.87 88888.00 2008-04-15 07:46:01.907 106 18246.42 72.10 52530.86 88888.00 2008-04-15 07:46:02.407 106 18246.46 72.11 52530.74 88888.00 2008-04-15 07:46:02.907 106 18246.50 72.14 52530.68 88888.00 2008-04-15 07:46:03.407 106 18246.52 72.15 52530.74 88888.00 2008-04-15 07:46:03.907 106 18246.45 72.14 52530.76 88888.00 2008-04-15 07:46:04.407 106 18246.47 72.15 52530.82 88888.00 2008-04-15 07:46:04.907 106 18246.55 72.15 52530.85 88888.00 2008-04-15 07:46:05.407 106 18246.42 72.18 52530.88 88888.00 2008-04-15 07:46:05.907 106 18246.39 72.10 52530.95 88888.00 2008-04-15 07:46:06.407 106 18246.42 72.07 52530.95 88888.00 2008-04-15 07:46:06.907 106 18246.44 72.11 52530.96 88888.00 2008-04-15 07:46:07.407 106 18246.42 72.08 52530.89 88888.00 2008-04-15 07:46:07.907 106 18246.36 72.05 52530.86 88888.00 2008-04-15 07:46:08.407 106 18246.39 72.02 52530.88 88888.00 2008-04-15 07:46:08.907 106 18246.39 72.00 52530.89 88888.00 2008-04-15 07:46:09.407 106 18246.43 72.05 52530.86 88888.00 2008-04-15 07:46:09.907 106 18246.46 72.04 52530.87 88888.00 2008-04-15 07:46:10.407 106 18246.54 72.02 52530.88 88888.00 2008-04-15 07:46:10.907 106 18246.52 72.07 52530.84 88888.00 2008-04-15 07:46:11.407 106 18246.43 72.02 52530.92 88888.00 2008-04-15 07:46:11.907 106 18246.48 72.00 52530.91 88888.00 2008-04-15 07:46:12.407 106 18246.57 72.05 52530.87 88888.00 2008-04-15 07:46:12.907 106 18246.46 72.08 52530.88 88888.00 2008-04-15 07:46:13.407 106 18246.41 72.11 52531.00 88888.00 2008-04-15 07:46:13.907 106 18246.37 72.16 52530.94 88888.00 2008-04-15 07:46:14.407 106 18246.41 72.10 52530.74 88888.00 2008-04-15 07:46:14.907 106 18246.44 72.04 52530.80 88888.00 2008-04-15 07:46:15.407 106 18246.47 72.09 52530.89 88888.00 2008-04-15 07:46:15.907 106 18246.52 72.16 52530.88 88888.00 2008-04-15 07:46:16.407 106 18246.52 72.19 52530.83 88888.00 2008-04-15 07:46:16.907 106 18246.49 72.16 52530.83 88888.00 2008-04-15 07:46:17.407 106 18246.36 72.10 52530.87 88888.00 2008-04-15 07:46:17.907 106 18246.42 72.10 52531.02 88888.00 2008-04-15 07:46:18.407 106 18246.44 72.13 52530.92 88888.00 2008-04-15 07:46:18.907 106 18246.43 72.12 52530.90 88888.00 2008-04-15 07:46:19.407 106 18246.39 72.12 52530.83 88888.00 2008-04-15 07:46:19.907 106 18246.34 72.12 52530.80 88888.00 2008-04-15 07:46:20.407 106 18246.39 72.08 52530.74 88888.00 2008-04-15 07:46:20.907 106 18246.41 72.07 52530.87 88888.00 2008-04-15 07:46:21.407 106 18246.36 71.99 52530.97 88888.00 2008-04-15 07:46:21.907 106 18246.35 72.01 52531.01 88888.00 2008-04-15 07:46:22.407 106 18246.34 72.03 52531.07 88888.00 2008-04-15 07:46:22.907 106 18246.36 72.03 52531.07 88888.00 2008-04-15 07:46:23.407 106 18246.45 72.00 52531.10 88888.00 2008-04-15 07:46:23.907 106 18246.42 72.02 52531.12 88888.00 2008-04-15 07:46:24.407 106 18246.37 72.04 52531.13 88888.00 2008-04-15 07:46:24.907 106 18246.42 72.05 52531.15 88888.00 2008-04-15 07:46:25.407 106 18246.53 71.99 52530.97 88888.00 2008-04-15 07:46:25.907 106 18246.39 72.03 52530.87 88888.00 2008-04-15 07:46:26.407 106 18246.39 72.02 52530.89 88888.00 2008-04-15 07:46:26.907 106 18246.43 72.10 52530.92 88888.00 2008-04-15 07:46:27.407 106 18246.46 72.07 52530.89 88888.00 2008-04-15 07:46:27.907 106 18246.47 71.99 52530.85 88888.00 2008-04-15 07:46:28.407 106 18246.42 72.05 52530.92 88888.00 2008-04-15 07:46:28.907 106 18246.34 72.07 52530.95 88888.00 2008-04-15 07:46:29.407 106 18246.36 71.97 52530.79 88888.00 2008-04-15 07:46:29.907 106 18246.49 71.94 52530.89 88888.00 2008-04-15 07:46:30.407 106 18246.59 72.02 52530.87 88888.00 2008-04-15 07:46:30.907 106 18246.46 71.96 52530.94 88888.00 2008-04-15 07:46:31.407 106 18246.44 72.04 52530.94 88888.00 2008-04-15 07:46:31.907 106 18246.41 72.09 52530.96 88888.00 2008-04-15 07:46:32.407 106 18246.47 72.10 52530.89 88888.00 2008-04-15 07:46:32.907 106 18246.52 72.00 52530.86 88888.00 2008-04-15 07:46:33.407 106 18246.48 72.04 52530.91 88888.00 2008-04-15 07:46:33.907 106 18246.58 72.05 52531.03 88888.00 2008-04-15 07:46:34.407 106 18246.53 72.01 52531.10 88888.00 2008-04-15 07:46:34.907 106 18246.49 71.94 52531.09 88888.00 2008-04-15 07:46:35.407 106 18246.50 71.99 52530.99 88888.00 2008-04-15 07:46:35.907 106 18246.48 72.03 52530.94 88888.00 2008-04-15 07:46:36.407 106 18246.50 72.02 52530.94 88888.00 2008-04-15 07:46:36.907 106 18246.53 72.10 52530.99 88888.00 2008-04-15 07:46:37.407 106 18246.57 72.07 52531.10 88888.00 2008-04-15 07:46:37.907 106 18246.59 72.01 52531.20 88888.00 2008-04-15 07:46:38.407 106 18246.53 72.10 52531.21 88888.00 2008-04-15 07:46:38.907 106 18246.54 72.10 52531.11 88888.00 2008-04-15 07:46:39.407 106 18246.49 71.97 52531.03 88888.00 2008-04-15 07:46:39.907 106 18246.50 71.94 52530.91 88888.00 2008-04-15 07:46:40.407 106 18246.48 71.99 52530.98 88888.00 2008-04-15 07:46:40.907 106 18246.41 72.08 52531.01 88888.00 2008-04-15 07:46:41.407 106 18246.41 72.13 52531.00 88888.00 2008-04-15 07:46:41.907 106 18246.48 72.17 52530.97 88888.00 2008-04-15 07:46:42.407 106 18246.45 72.12 52530.91 88888.00 2008-04-15 07:46:42.907 106 18246.46 72.04 52530.95 88888.00 2008-04-15 07:46:43.407 106 18246.41 72.08 52531.04 88888.00 2008-04-15 07:46:43.907 106 18246.45 72.18 52531.04 88888.00 2008-04-15 07:46:44.407 106 18246.38 72.16 52531.09 88888.00 2008-04-15 07:46:44.907 106 18246.39 72.10 52531.07 88888.00 2008-04-15 07:46:45.407 106 18246.45 72.12 52531.07 88888.00 2008-04-15 07:46:45.907 106 18246.36 72.21 52531.17 88888.00 2008-04-15 07:46:46.407 106 18246.34 72.28 52531.19 88888.00 2008-04-15 07:46:46.907 106 18246.53 72.26 52531.17 88888.00 2008-04-15 07:46:47.407 106 18246.58 72.23 52531.14 88888.00 2008-04-15 07:46:47.907 106 18246.52 72.12 52531.17 88888.00 2008-04-15 07:46:48.407 106 18246.38 72.16 52531.11 88888.00 2008-04-15 07:46:48.907 106 18246.37 72.12 52531.04 88888.00 2008-04-15 07:46:49.407 106 18246.52 72.10 52531.12 88888.00 2008-04-15 07:46:49.907 106 18246.53 72.11 52531.14 88888.00 2008-04-15 07:46:50.407 106 18246.54 72.21 52531.00 88888.00 2008-04-15 07:46:50.907 106 18246.54 72.21 52531.06 88888.00 2008-04-15 07:46:51.407 106 18246.47 72.16 52531.01 88888.00 2008-04-15 07:46:51.907 106 18246.44 72.14 52531.18 88888.00 2008-04-15 07:46:52.407 106 18246.46 72.14 52531.31 88888.00 2008-04-15 07:46:52.907 106 18246.45 72.20 52531.22 88888.00 2008-04-15 07:46:53.407 106 18246.41 72.33 52531.22 88888.00 2008-04-15 07:46:53.907 106 18246.48 72.35 52531.19 88888.00 2008-04-15 07:46:54.407 106 18246.57 72.42 52531.12 88888.00 2008-04-15 07:46:54.907 106 18246.58 72.43 52531.04 88888.00 2008-04-15 07:46:55.407 106 18246.63 72.45 52531.02 88888.00 2008-04-15 07:46:55.907 106 18246.57 72.42 52531.07 88888.00 2008-04-15 07:46:56.407 106 18246.60 72.37 52531.04 88888.00 2008-04-15 07:46:56.907 106 18246.56 72.34 52531.20 88888.00 2008-04-15 07:46:57.407 106 18246.50 72.34 52531.33 88888.00 2008-04-15 07:46:57.907 106 18246.52 72.32 52531.29 88888.00 2008-04-15 07:46:58.407 106 18246.59 72.31 52531.21 88888.00 2008-04-15 07:46:58.907 106 18246.59 72.20 52531.15 88888.00 2008-04-15 07:46:59.407 106 18246.49 72.07 52531.08 88888.00 2008-04-15 07:46:59.907 106 18246.47 72.11 52531.12 88888.00 2008-04-15 07:47:00.407 106 18246.48 72.13 52531.08 88888.00 2008-04-15 07:47:00.907 106 18246.44 72.18 52531.10 88888.00 2008-04-15 07:47:01.407 106 18246.44 72.20 52531.11 88888.00 2008-04-15 07:47:01.907 106 18246.53 72.14 52531.07 88888.00 2008-04-15 07:47:02.407 106 18246.49 72.20 52531.01 88888.00 2008-04-15 07:47:02.907 106 18246.60 72.25 52530.99 88888.00 2008-04-15 07:47:03.407 106 18246.63 72.14 52530.92 88888.00 2008-04-15 07:47:03.907 106 18246.54 72.15 52531.02 88888.00 2008-04-15 07:47:04.407 106 18246.57 72.17 52530.99 88888.00 2008-04-15 07:47:04.907 106 18246.61 72.14 52530.91 88888.00 2008-04-15 07:47:05.407 106 18246.63 72.18 52530.95 88888.00 2008-04-15 07:47:05.907 106 18246.59 72.19 52530.94 88888.00 2008-04-15 07:47:06.407 106 18246.47 72.21 52530.84 88888.00 2008-04-15 07:47:06.907 106 18246.39 72.19 52530.77 88888.00 2008-04-15 07:47:07.407 106 18246.39 72.24 52530.90 88888.00 2008-04-15 07:47:07.907 106 18246.32 72.24 52531.09 88888.00 2008-04-15 07:47:08.407 106 18246.35 72.24 52531.03 88888.00 2008-04-15 07:47:08.907 106 18246.34 72.23 52531.10 88888.00 2008-04-15 07:47:09.407 106 18246.43 72.20 52531.01 88888.00 2008-04-15 07:47:09.907 106 18246.42 72.15 52530.83 88888.00 2008-04-15 07:47:10.407 106 18246.35 72.18 52530.83 88888.00 2008-04-15 07:47:10.907 106 18246.24 72.18 52530.84 88888.00 2008-04-15 07:47:11.407 106 18246.17 72.15 52530.78 88888.00 2008-04-15 07:47:11.907 106 18246.46 72.17 52530.89 88888.00 2008-04-15 07:47:12.407 106 18246.47 72.20 52530.98 88888.00 2008-04-15 07:47:12.907 106 18246.52 72.24 52531.01 88888.00 2008-04-15 07:47:13.407 106 18246.26 72.22 52530.99 88888.00 2008-04-15 07:47:13.907 106 18246.43 72.21 52530.98 88888.00 2008-04-15 07:47:14.407 106 18246.50 72.21 52531.08 88888.00 2008-04-15 07:47:14.907 106 18246.47 72.13 52530.96 88888.00 2008-04-15 07:47:15.407 106 18246.52 72.14 52530.97 88888.00 2008-04-15 07:47:15.907 106 18246.57 72.13 52530.95 88888.00 2008-04-15 07:47:16.407 106 18246.59 72.11 52530.97 88888.00 2008-04-15 07:47:16.907 106 18246.66 72.15 52530.92 88888.00 2008-04-15 07:47:17.407 106 18246.64 72.18 52531.10 88888.00 2008-04-15 07:47:17.907 106 18246.67 72.25 52531.13 88888.00 2008-04-15 07:47:18.407 106 18246.72 72.24 52531.10 88888.00 2008-04-15 07:47:18.907 106 18246.69 72.22 52530.95 88888.00 2008-04-15 07:47:19.407 106 18246.55 72.26 52530.85 88888.00 2008-04-15 07:47:19.907 106 18246.45 72.30 52531.02 88888.00 2008-04-15 07:47:20.407 106 18246.46 72.24 52531.08 88888.00 2008-04-15 07:47:20.907 106 18246.55 72.25 52531.08 88888.00 2008-04-15 07:47:21.407 106 18246.56 72.23 52531.19 88888.00 2008-04-15 07:47:21.907 106 18246.47 72.25 52531.11 88888.00 2008-04-15 07:47:22.407 106 18246.58 72.29 52531.00 88888.00 2008-04-15 07:47:22.907 106 18246.66 72.19 52530.99 88888.00 2008-04-15 07:47:23.407 106 18246.65 72.22 52531.02 88888.00 2008-04-15 07:47:23.907 106 18246.66 72.26 52531.10 88888.00 2008-04-15 07:47:24.407 106 18246.59 72.31 52531.13 88888.00 2008-04-15 07:47:24.907 106 18246.65 72.21 52531.11 88888.00 2008-04-15 07:47:25.407 106 18246.65 72.16 52531.00 88888.00 2008-04-15 07:47:25.907 106 18246.60 72.19 52530.95 88888.00 2008-04-15 07:47:26.407 106 18246.71 72.25 52530.92 88888.00 2008-04-15 07:47:26.907 106 18246.77 72.23 52530.87 88888.00 2008-04-15 07:47:27.407 106 18246.58 72.18 52530.76 88888.00 2008-04-15 07:47:27.907 106 18246.53 72.22 52530.77 88888.00 2008-04-15 07:47:28.407 106 18246.52 72.20 52530.90 88888.00 2008-04-15 07:47:28.907 106 18246.48 72.19 52531.00 88888.00 2008-04-15 07:47:29.407 106 18246.55 72.16 52530.90 88888.00 2008-04-15 07:47:29.907 106 18246.59 72.11 52530.99 88888.00 2008-04-15 07:47:30.407 106 18246.77 72.05 52531.12 88888.00 2008-04-15 07:47:30.907 106 18246.81 72.10 52531.01 88888.00 2008-04-15 07:47:31.407 106 18246.65 72.10 52531.07 88888.00 2008-04-15 07:47:31.907 106 18246.45 72.02 52531.10 88888.00 2008-04-15 07:47:32.407 106 18246.50 72.02 52531.03 88888.00 2008-04-15 07:47:32.907 106 18246.56 72.18 52530.97 88888.00 2008-04-15 07:47:33.407 106 18246.59 72.25 52530.97 88888.00 2008-04-15 07:47:33.907 106 18246.71 72.13 52530.95 88888.00 2008-04-15 07:47:34.407 106 18246.72 72.05 52530.95 88888.00 2008-04-15 07:47:34.907 106 18246.69 72.12 52530.83 88888.00 2008-04-15 07:47:35.407 106 18246.71 72.19 52530.71 88888.00 2008-04-15 07:47:35.907 106 18246.77 72.24 52530.76 88888.00 2008-04-15 07:47:36.407 106 18246.76 72.23 52530.87 88888.00 2008-04-15 07:47:36.907 106 18246.75 72.18 52530.97 88888.00 2008-04-15 07:47:37.407 106 18246.68 72.11 52531.07 88888.00 2008-04-15 07:47:37.907 106 18246.74 72.08 52531.06 88888.00 2008-04-15 07:47:38.407 106 18246.75 72.13 52531.10 88888.00 2008-04-15 07:47:38.907 106 18246.76 72.14 52531.04 88888.00 2008-04-15 07:47:39.407 106 18246.63 72.10 52530.95 88888.00 2008-04-15 07:47:39.907 106 18246.64 72.08 52530.94 88888.00 2008-04-15 07:47:40.407 106 18246.67 72.06 52530.86 88888.00 2008-04-15 07:47:40.907 106 18246.82 72.06 52530.83 88888.00 2008-04-15 07:47:41.407 106 18246.93 72.03 52531.01 88888.00 2008-04-15 07:47:41.907 106 18246.92 72.09 52531.12 88888.00 2008-04-15 07:47:42.407 106 18246.81 72.08 52531.00 88888.00 2008-04-15 07:47:42.907 106 18246.81 72.06 52530.90 88888.00 2008-04-15 07:47:43.407 106 18246.92 72.01 52530.92 88888.00 2008-04-15 07:47:43.907 106 18246.81 71.95 52531.09 88888.00 2008-04-15 07:47:44.407 106 18246.58 72.00 52531.19 88888.00 2008-04-15 07:47:44.907 106 18246.61 72.01 52531.14 88888.00 2008-04-15 07:47:45.407 106 18246.80 71.92 52531.14 88888.00 2008-04-15 07:47:45.907 106 18246.91 71.98 52531.08 88888.00 2008-04-15 07:47:46.407 106 18246.75 72.05 52530.98 88888.00 2008-04-15 07:47:46.907 106 18246.79 72.16 52530.91 88888.00 2008-04-15 07:47:47.407 106 18246.79 72.13 52530.96 88888.00 2008-04-15 07:47:47.907 106 18246.82 72.09 52530.97 88888.00 2008-04-15 07:47:48.407 106 18246.91 72.04 52530.97 88888.00 2008-04-15 07:47:48.907 106 18246.98 71.94 52531.02 88888.00 2008-04-15 07:47:49.407 106 18247.03 71.92 52531.17 88888.00 2008-04-15 07:47:49.907 106 18247.02 71.99 52531.19 88888.00 2008-04-15 07:47:50.407 106 18246.86 72.07 52531.17 88888.00 2008-04-15 07:47:50.907 106 18246.88 72.02 52531.12 88888.00 2008-04-15 07:47:51.407 106 18246.79 71.97 52531.07 88888.00 2008-04-15 07:47:51.907 106 18246.75 71.94 52531.02 88888.00 2008-04-15 07:47:52.407 106 18246.75 71.94 52530.95 88888.00 2008-04-15 07:47:52.907 106 18246.81 71.95 52530.86 88888.00 2008-04-15 07:47:53.407 106 18246.82 71.92 52530.95 88888.00 2008-04-15 07:47:53.907 106 18246.87 71.92 52530.90 88888.00 2008-04-15 07:47:54.407 106 18246.93 71.99 52530.91 88888.00 2008-04-15 07:47:54.907 106 18246.92 71.98 52531.08 88888.00 2008-04-15 07:47:55.407 106 18246.80 71.89 52531.13 88888.00 2008-04-15 07:47:55.907 106 18246.80 71.79 52531.06 88888.00 2008-04-15 07:47:56.407 106 18246.74 71.75 52531.11 88888.00 2008-04-15 07:47:56.907 106 18246.72 71.79 52531.14 88888.00 2008-04-15 07:47:57.407 106 18246.69 71.92 52531.30 88888.00 2008-04-15 07:47:57.907 106 18246.67 71.96 52531.32 88888.00 2008-04-15 07:47:58.407 106 18246.66 72.06 52531.32 88888.00 2008-04-15 07:47:58.907 106 18246.70 72.12 52531.27 88888.00 2008-04-15 07:47:59.407 106 18246.74 72.15 52531.13 88888.00 2008-04-15 07:47:59.907 106 18246.85 72.15 52531.06 88888.00 2008-04-15 07:48:00.407 106 18246.93 72.17 52531.14 88888.00 2008-04-15 07:48:00.907 106 18246.70 72.17 52531.14 88888.00 2008-04-15 07:48:01.407 106 18246.69 72.15 52531.02 88888.00 2008-04-15 07:48:01.907 106 18246.71 72.19 52531.01 88888.00 2008-04-15 07:48:02.407 106 18246.69 72.24 52530.98 88888.00 2008-04-15 07:48:02.907 106 18246.72 72.14 52530.84 88888.00 2008-04-15 07:48:03.407 106 18246.70 72.15 52530.85 88888.00 2008-04-15 07:48:03.907 106 18246.75 72.21 52530.91 88888.00 2008-04-15 07:48:04.407 106 18246.66 72.21 52530.80 88888.00 2008-04-15 07:48:04.907 106 18246.71 72.14 52530.83 88888.00 2008-04-15 07:48:05.407 106 18246.77 72.09 52530.84 88888.00 2008-04-15 07:48:05.907 106 18246.75 72.05 52530.84 88888.00 2008-04-15 07:48:06.407 106 18246.77 72.06 52530.79 88888.00 2008-04-15 07:48:06.907 106 18246.65 71.98 52530.79 88888.00 2008-04-15 07:48:07.407 106 18246.67 71.98 52530.83 88888.00 2008-04-15 07:48:07.907 106 18246.54 72.01 52530.82 88888.00 2008-04-15 07:48:08.407 106 18246.68 72.05 52530.82 88888.00 2008-04-15 07:48:08.907 106 18246.69 72.08 52530.82 88888.00 2008-04-15 07:48:09.407 106 18246.81 72.00 52530.78 88888.00 2008-04-15 07:48:09.907 106 18246.81 72.00 52530.72 88888.00 2008-04-15 07:48:10.407 106 18246.60 72.13 52530.73 88888.00 2008-04-15 07:48:10.907 106 18246.70 72.13 52530.85 88888.00 2008-04-15 07:48:11.407 106 18246.50 72.08 52530.88 88888.00 2008-04-15 07:48:11.907 106 18246.75 72.07 52530.88 88888.00 2008-04-15 07:48:12.407 106 18246.75 72.10 52530.80 88888.00 2008-04-15 07:48:12.907 106 18246.68 72.11 52530.89 88888.00 2008-04-15 07:48:13.407 106 18246.65 72.11 52531.01 88888.00 2008-04-15 07:48:13.907 106 18246.54 72.14 52530.96 88888.00 2008-04-15 07:48:14.407 106 18246.46 72.11 52530.80 88888.00 2008-04-15 07:48:14.907 106 18246.66 72.16 52530.84 88888.00 2008-04-15 07:48:15.407 106 18246.68 72.23 52530.85 88888.00 2008-04-15 07:48:15.907 106 18246.71 72.24 52530.87 88888.00 2008-04-15 07:48:16.407 106 18246.70 72.18 52530.92 88888.00 2008-04-15 07:48:16.907 106 18246.69 72.18 52530.96 88888.00 2008-04-15 07:48:17.407 106 18246.68 72.22 52531.13 88888.00 2008-04-15 07:48:17.907 106 18246.70 72.30 52531.03 88888.00 2008-04-15 07:48:18.407 106 18246.59 72.28 52530.90 88888.00 2008-04-15 07:48:18.907 106 18246.70 72.22 52530.92 88888.00 2008-04-15 07:48:19.407 106 18246.74 72.18 52530.87 88888.00 2008-04-15 07:48:19.907 106 18246.88 72.18 52530.89 88888.00 2008-04-15 07:48:20.407 106 18246.71 72.21 52531.02 88888.00 2008-04-15 07:48:20.907 106 18246.65 72.20 52531.09 88888.00 2008-04-15 07:48:21.407 106 18246.56 72.22 52531.10 88888.00 2008-04-15 07:48:21.907 106 18246.63 72.20 52530.98 88888.00 2008-04-15 07:48:22.407 106 18246.70 72.22 52530.89 88888.00 2008-04-15 07:48:22.907 106 18246.71 72.20 52530.87 88888.00 2008-04-15 07:48:23.407 106 18246.65 72.22 52530.80 88888.00 2008-04-15 07:48:23.907 106 18246.64 72.30 52530.75 88888.00 2008-04-15 07:48:24.407 106 18246.66 72.30 52530.72 88888.00 2008-04-15 07:48:24.907 106 18246.70 72.35 52530.73 88888.00 2008-04-15 07:48:25.407 106 18246.66 72.26 52530.77 88888.00 2008-04-15 07:48:25.907 106 18246.78 72.21 52530.89 88888.00 2008-04-15 07:48:26.407 106 18246.85 72.28 52530.92 88888.00 2008-04-15 07:48:26.907 106 18246.93 72.31 52530.89 88888.00 2008-04-15 07:48:27.407 106 18246.91 72.34 52530.89 88888.00 2008-04-15 07:48:27.907 106 18246.99 72.38 52530.96 88888.00 2008-04-15 07:48:28.407 106 18246.96 72.34 52530.88 88888.00 2008-04-15 07:48:28.907 106 18246.91 72.35 52530.83 88888.00 2008-04-15 07:48:29.407 106 18247.02 72.33 52530.78 88888.00 2008-04-15 07:48:29.907 106 18247.02 72.29 52530.74 88888.00 2008-04-15 07:48:30.407 106 18247.02 72.29 52530.80 88888.00 2008-04-15 07:48:30.907 106 18247.06 72.30 52530.95 88888.00 2008-04-15 07:48:31.407 106 18247.01 72.35 52530.98 88888.00 2008-04-15 07:48:31.907 106 18246.94 72.38 52530.99 88888.00 2008-04-15 07:48:32.407 106 18246.90 72.35 52530.96 88888.00 2008-04-15 07:48:32.907 106 18246.93 72.33 52530.94 88888.00 2008-04-15 07:48:33.407 106 18247.06 72.41 52530.86 88888.00 2008-04-15 07:48:33.907 106 18247.11 72.41 52530.87 88888.00 2008-04-15 07:48:34.407 106 18247.06 72.35 52530.91 88888.00 2008-04-15 07:48:34.907 106 18246.93 72.32 52530.98 88888.00 2008-04-15 07:48:35.407 106 18246.81 72.34 52530.97 88888.00 2008-04-15 07:48:35.907 106 18246.76 72.30 52530.98 88888.00 2008-04-15 07:48:36.407 106 18246.90 72.29 52530.98 88888.00 2008-04-15 07:48:36.907 106 18246.94 72.37 52530.96 88888.00 2008-04-15 07:48:37.407 106 18246.98 72.28 52531.01 88888.00 2008-04-15 07:48:37.907 106 18246.91 72.13 52531.02 88888.00 2008-04-15 07:48:38.407 106 18246.93 72.25 52530.97 88888.00 2008-04-15 07:48:38.907 106 18247.00 72.33 52531.10 88888.00 2008-04-15 07:48:39.407 106 18247.03 72.25 52531.15 88888.00 2008-04-15 07:48:39.907 106 18246.92 72.26 52531.13 88888.00 2008-04-15 07:48:40.407 106 18247.01 72.26 52531.00 88888.00 2008-04-15 07:48:40.907 106 18247.08 72.28 52531.03 88888.00 2008-04-15 07:48:41.407 106 18247.09 72.38 52530.99 88888.00 2008-04-15 07:48:41.907 106 18247.06 72.37 52530.98 88888.00 2008-04-15 07:48:42.407 106 18246.98 72.36 52531.01 88888.00 2008-04-15 07:48:42.907 106 18246.81 72.40 52530.98 88888.00 2008-04-15 07:48:43.407 106 18246.86 72.29 52531.03 88888.00 2008-04-15 07:48:43.907 106 18246.87 72.25 52530.94 88888.00 2008-04-15 07:48:44.407 106 18247.03 72.26 52530.97 88888.00 2008-04-15 07:48:44.907 106 18247.25 72.34 52530.94 88888.00 2008-04-15 07:48:45.407 106 18247.24 72.28 52530.95 88888.00 2008-04-15 07:48:45.907 106 18247.22 72.35 52530.89 88888.00 2008-04-15 07:48:46.407 106 18247.03 72.51 52530.80 88888.00 2008-04-15 07:48:46.907 106 18247.10 72.59 52530.85 88888.00 2008-04-15 07:48:47.407 106 18247.08 72.64 52531.00 88888.00 2008-04-15 07:48:47.907 106 18247.18 72.66 52531.07 88888.00 2008-04-15 07:48:48.407 106 18247.25 72.59 52531.14 88888.00 2008-04-15 07:48:48.907 106 18247.17 72.50 52531.00 88888.00 2008-04-15 07:48:49.407 106 18247.25 72.44 52531.11 88888.00 2008-04-15 07:48:49.907 106 18247.18 72.44 52531.22 88888.00 2008-04-15 07:48:50.407 106 18247.22 72.49 52531.27 88888.00 2008-04-15 07:48:50.907 106 18247.29 72.49 52531.19 88888.00 2008-04-15 07:48:51.407 106 18247.15 72.42 52531.29 88888.00 2008-04-15 07:48:51.907 106 18246.98 72.46 52531.19 88888.00 2008-04-15 07:48:52.407 106 18246.97 72.43 52531.20 88888.00 2008-04-15 07:48:52.907 106 18247.00 72.40 52531.19 88888.00 2008-04-15 07:48:53.407 106 18247.14 72.51 52531.02 88888.00 2008-04-15 07:48:53.907 106 18247.07 72.54 52530.95 88888.00 2008-04-15 07:48:54.407 106 18247.03 72.45 52530.96 88888.00 2008-04-15 07:48:54.907 106 18247.12 72.39 52531.03 88888.00 2008-04-15 07:48:55.407 106 18247.10 72.38 52531.03 88888.00 2008-04-15 07:48:55.907 106 18247.17 72.37 52531.00 88888.00 2008-04-15 07:48:56.407 106 18247.09 72.37 52530.91 88888.00 2008-04-15 07:48:56.907 106 18247.11 72.31 52531.00 88888.00 2008-04-15 07:48:57.407 106 18247.15 72.32 52531.10 88888.00 2008-04-15 07:48:57.907 106 18247.24 72.32 52531.13 88888.00 2008-04-15 07:48:58.407 106 18247.19 72.33 52531.08 88888.00 2008-04-15 07:48:58.907 106 18247.13 72.30 52531.07 88888.00 2008-04-15 07:48:59.407 106 18247.22 72.26 52531.08 88888.00 2008-04-15 07:48:59.907 106 18247.17 72.19 52531.06 88888.00 2008-04-15 07:49:00.407 106 18247.11 72.19 52531.12 88888.00 2008-04-15 07:49:00.907 106 18247.12 72.28 52531.21 88888.00 2008-04-15 07:49:01.407 106 18247.21 72.44 52531.15 88888.00 2008-04-15 07:49:01.907 106 18247.22 72.44 52531.08 88888.00 2008-04-15 07:49:02.407 106 18247.18 72.51 52531.10 88888.00 2008-04-15 07:49:02.907 106 18247.15 72.49 52531.18 88888.00 2008-04-15 07:49:03.407 106 18247.15 72.46 52531.17 88888.00 2008-04-15 07:49:03.907 106 18247.13 72.44 52531.06 88888.00 2008-04-15 07:49:04.407 106 18247.15 72.49 52531.10 88888.00 2008-04-15 07:49:04.907 106 18247.24 72.56 52531.03 88888.00 2008-04-15 07:49:05.407 106 18247.28 72.61 52531.06 88888.00 2008-04-15 07:49:05.907 106 18247.36 72.59 52531.14 88888.00 2008-04-15 07:49:06.407 106 18247.35 72.62 52531.22 88888.00 2008-04-15 07:49:06.907 106 18247.26 72.67 52531.19 88888.00 2008-04-15 07:49:07.407 106 18247.25 72.61 52531.08 88888.00 2008-04-15 07:49:07.907 106 18247.25 72.65 52531.06 88888.00 2008-04-15 07:49:08.407 106 18247.24 72.65 52531.19 88888.00 2008-04-15 07:49:08.907 106 18247.14 72.64 52531.15 88888.00 2008-04-15 07:49:09.407 106 18246.98 72.55 52531.13 88888.00 2008-04-15 07:49:09.907 106 18247.10 72.59 52531.22 88888.00 2008-04-15 07:49:10.407 106 18247.17 72.55 52531.19 88888.00 2008-04-15 07:49:10.907 106 18247.15 72.57 52531.20 88888.00 2008-04-15 07:49:11.407 106 18247.11 72.69 52531.11 88888.00 2008-04-15 07:49:11.907 106 18247.20 72.71 52531.03 88888.00 2008-04-15 07:49:12.407 106 18247.19 72.68 52531.00 88888.00 2008-04-15 07:49:12.907 106 18247.24 72.63 52531.08 88888.00 2008-04-15 07:49:13.407 106 18247.34 72.65 52531.02 88888.00 2008-04-15 07:49:13.907 106 18247.41 72.69 52531.15 88888.00 2008-04-15 07:49:14.407 106 18247.39 72.64 52531.14 88888.00 2008-04-15 07:49:14.907 106 18247.34 72.48 52531.03 88888.00 2008-04-15 07:49:15.407 106 18247.28 72.42 52531.00 88888.00 2008-04-15 07:49:15.907 106 18247.23 72.42 52531.04 88888.00 2008-04-15 07:49:16.407 106 18247.15 72.43 52531.06 88888.00 2008-04-15 07:49:16.907 106 18247.07 72.42 52531.04 88888.00 2008-04-15 07:49:17.407 106 18247.14 72.43 52531.02 88888.00 2008-04-15 07:49:17.907 106 18247.32 72.41 52531.09 88888.00 2008-04-15 07:49:18.407 106 18247.33 72.44 52531.12 88888.00 2008-04-15 07:49:18.907 106 18247.29 72.54 52531.14 88888.00 2008-04-15 07:49:19.407 106 18247.31 72.53 52531.10 88888.00 2008-04-15 07:49:19.907 106 18247.32 72.50 52531.19 88888.00 2008-04-15 07:49:20.407 106 18247.28 72.49 52531.19 88888.00 2008-04-15 07:49:20.907 106 18247.23 72.51 52531.23 88888.00 2008-04-15 07:49:21.407 106 18247.18 72.54 52531.17 88888.00 2008-04-15 07:49:21.907 106 18247.15 72.56 52531.26 88888.00 2008-04-15 07:49:22.407 106 18247.19 72.55 52531.18 88888.00 2008-04-15 07:49:22.907 106 18247.22 72.54 52531.13 88888.00 2008-04-15 07:49:23.407 106 18247.34 72.55 52531.14 88888.00 2008-04-15 07:49:23.907 106 18247.36 72.55 52531.23 88888.00 2008-04-15 07:49:24.407 106 18247.33 72.25 52531.22 88888.00 2008-04-15 07:49:24.907 106 18247.32 72.17 52531.11 88888.00 2008-04-15 07:49:25.407 106 18247.31 72.21 52531.17 88888.00 2008-04-15 07:49:25.907 106 18247.32 72.26 52531.21 88888.00 2008-04-15 07:49:26.407 106 18247.35 72.35 52531.14 88888.00 2008-04-15 07:49:26.907 106 18247.36 72.35 52531.04 88888.00 2008-04-15 07:49:27.407 106 18247.26 72.20 52531.03 88888.00 2008-04-15 07:49:27.907 106 18247.30 72.16 52531.01 88888.00 2008-04-15 07:49:28.407 106 18247.30 72.16 52531.07 88888.00 2008-04-15 07:49:28.907 106 18247.23 72.18 52531.09 88888.00 2008-04-15 07:49:29.407 106 18247.29 72.16 52531.18 88888.00 2008-04-15 07:49:29.907 106 18247.32 72.12 52531.10 88888.00 2008-04-15 07:49:30.407 106 18247.42 72.13 52531.07 88888.00 2008-04-15 07:49:30.907 106 18247.51 72.17 52531.07 88888.00 2008-04-15 07:49:31.407 106 18247.45 72.19 52531.08 88888.00 2008-04-15 07:49:31.907 106 18247.44 72.18 52531.06 88888.00 2008-04-15 07:49:32.407 106 18247.36 72.20 52531.01 88888.00 2008-04-15 07:49:32.907 106 18247.31 72.23 52531.10 88888.00 2008-04-15 07:49:33.407 106 18247.32 72.25 52531.08 88888.00 2008-04-15 07:49:33.907 106 18247.30 72.20 52531.10 88888.00 2008-04-15 07:49:34.407 106 18247.32 72.23 52531.01 88888.00 2008-04-15 07:49:34.907 106 18247.26 72.28 52531.07 88888.00 2008-04-15 07:49:35.407 106 18247.34 72.32 52531.01 88888.00 2008-04-15 07:49:35.907 106 18247.41 72.35 52531.01 88888.00 2008-04-15 07:49:36.407 106 18247.40 72.33 52531.06 88888.00 2008-04-15 07:49:36.907 106 18247.36 72.36 52531.07 88888.00 2008-04-15 07:49:37.407 106 18247.33 72.57 52531.07 88888.00 2008-04-15 07:49:37.907 106 18247.24 72.59 52531.14 88888.00 2008-04-15 07:49:38.407 106 18247.14 72.59 52531.15 88888.00 2008-04-15 07:49:38.907 106 18247.09 72.56 52531.00 88888.00 2008-04-15 07:49:39.407 106 18247.19 72.62 52531.08 88888.00 2008-04-15 07:49:39.907 106 18247.20 72.53 52531.10 88888.00 2008-04-15 07:49:40.407 106 18247.28 72.57 52531.07 88888.00 2008-04-15 07:49:40.907 106 18247.33 72.56 52531.12 88888.00 2008-04-15 07:49:41.407 106 18247.17 72.65 52531.19 88888.00 2008-04-15 07:49:41.907 106 18247.24 72.66 52531.18 88888.00 2008-04-15 07:49:42.407 106 18247.32 72.64 52531.13 88888.00 2008-04-15 07:49:42.907 106 18247.41 72.61 52531.15 88888.00 2008-04-15 07:49:43.407 106 18247.42 72.58 52531.12 88888.00 2008-04-15 07:49:43.907 106 18247.31 72.67 52531.15 88888.00 2008-04-15 07:49:44.407 106 18247.21 72.68 52531.13 88888.00 2008-04-15 07:49:44.907 106 18247.14 72.66 52531.10 88888.00 2008-04-15 07:49:45.407 106 18247.19 72.63 52531.14 88888.00 2008-04-15 07:49:45.907 106 18247.19 72.66 52531.17 88888.00 2008-04-15 07:49:46.407 106 18247.17 72.65 52531.14 88888.00 2008-04-15 07:49:46.907 106 18247.10 72.66 52531.10 88888.00 2008-04-15 07:49:47.407 106 18246.97 72.59 52531.09 88888.00 2008-04-15 07:49:47.907 106 18247.01 72.51 52531.06 88888.00 2008-04-15 07:49:48.407 106 18247.12 72.52 52531.15 88888.00 2008-04-15 07:49:48.907 106 18247.09 72.56 52531.12 88888.00 2008-04-15 07:49:49.407 106 18247.10 72.58 52531.23 88888.00 2008-04-15 07:49:49.907 106 18247.03 72.55 52531.25 88888.00 2008-04-15 07:49:50.407 106 18247.06 72.56 52531.25 88888.00 2008-04-15 07:49:50.907 106 18247.17 72.68 52531.24 88888.00 2008-04-15 07:49:51.407 106 18247.21 72.59 52531.26 88888.00 2008-04-15 07:49:51.907 106 18247.19 72.35 52531.24 88888.00 2008-04-15 07:49:52.407 106 18247.18 72.22 52531.24 88888.00 2008-04-15 07:49:52.907 106 18247.20 72.26 52531.21 88888.00 2008-04-15 07:49:53.407 106 18247.15 72.43 52531.24 88888.00 2008-04-15 07:49:53.907 106 18247.17 72.55 52531.30 88888.00 2008-04-15 07:49:54.407 106 18247.15 72.63 52531.33 88888.00 2008-04-15 07:49:54.907 106 18247.18 72.67 52531.44 88888.00 2008-04-15 07:49:55.407 106 18247.15 72.66 52531.49 88888.00 2008-04-15 07:49:55.907 106 18247.22 72.55 52531.38 88888.00 2008-04-15 07:49:56.407 106 18247.21 72.52 52531.34 88888.00 2008-04-15 07:49:56.907 106 18247.30 72.61 52531.21 88888.00 2008-04-15 07:49:57.407 106 18247.15 72.62 52531.20 88888.00 2008-04-15 07:49:57.907 106 18247.14 72.54 52531.27 88888.00 2008-04-15 07:49:58.407 106 18247.21 72.48 52531.26 88888.00 2008-04-15 07:49:58.907 106 18247.23 72.56 52531.26 88888.00 2008-04-15 07:49:59.407 106 18247.24 72.51 52531.26 88888.00 2008-04-15 07:49:59.907 106 18247.20 72.56 52531.38 88888.00 2008-04-15 07:50:00.407 106 18247.10 72.61 52531.45 88888.00 2008-04-15 07:50:00.907 106 18247.04 72.64 52531.38 88888.00 2008-04-15 07:50:01.407 106 18247.09 72.62 52531.42 88888.00 2008-04-15 07:50:01.907 106 18247.10 72.61 52531.46 88888.00 2008-04-15 07:50:02.407 106 18247.04 72.64 52531.36 88888.00 2008-04-15 07:50:02.907 106 18247.06 72.62 52531.42 88888.00 2008-04-15 07:50:03.407 106 18247.11 72.36 52531.38 88888.00 2008-04-15 07:50:03.907 106 18247.04 72.21 52531.42 88888.00 2008-04-15 07:50:04.407 106 18246.99 72.38 52531.43 88888.00 2008-04-15 07:50:04.907 106 18246.85 72.50 52531.42 88888.00 2008-04-15 07:50:05.407 106 18246.99 72.61 52531.38 88888.00 2008-04-15 07:50:05.907 106 18247.11 72.54 52531.36 88888.00 2008-04-15 07:50:06.407 106 18247.13 72.59 52531.48 88888.00 2008-04-15 07:50:06.907 106 18247.18 72.58 52531.46 88888.00 2008-04-15 07:50:07.407 106 18247.19 72.48 52531.44 88888.00 2008-04-15 07:50:07.907 106 18247.22 72.48 52531.38 88888.00 2008-04-15 07:50:08.407 106 18247.30 72.48 52531.25 88888.00 2008-04-15 07:50:08.907 106 18247.31 72.44 52531.31 88888.00 2008-04-15 07:50:09.407 106 18247.29 72.43 52531.24 88888.00 2008-04-15 07:50:09.907 106 18247.28 72.56 52531.26 88888.00 2008-04-15 07:50:10.407 106 18247.23 72.53 52531.18 88888.00 2008-04-15 07:50:10.907 106 18247.20 72.54 52531.15 88888.00 2008-04-15 07:50:11.407 106 18247.20 72.49 52531.12 88888.00 2008-04-15 07:50:11.907 106 18247.19 72.52 52531.17 88888.00 2008-04-15 07:50:12.407 106 18247.13 72.47 52531.30 88888.00 2008-04-15 07:50:12.907 106 18247.12 72.46 52531.40 88888.00 2008-04-15 07:50:13.407 106 18247.18 72.49 52531.34 88888.00 2008-04-15 07:50:13.907 106 18247.28 72.55 52531.33 88888.00 2008-04-15 07:50:14.407 106 18247.23 72.51 52531.32 88888.00 2008-04-15 07:50:14.907 106 18247.12 72.53 52531.24 88888.00 2008-04-15 07:50:15.407 106 18247.02 72.52 52531.31 88888.00 2008-04-15 07:50:15.907 106 18247.07 72.50 52531.34 88888.00 2008-04-15 07:50:16.407 106 18247.13 72.29 52531.36 88888.00 2008-04-15 07:50:16.907 106 18247.13 72.22 52531.42 88888.00 2008-04-15 07:50:17.407 106 18247.10 72.24 52531.48 88888.00 2008-04-15 07:50:17.907 106 18247.09 72.36 52531.44 88888.00 2008-04-15 07:50:18.407 106 18247.10 72.36 52531.42 88888.00 2008-04-15 07:50:18.907 106 18247.00 72.29 52531.52 88888.00 2008-04-15 07:50:19.407 106 18247.03 72.23 52531.48 88888.00 2008-04-15 07:50:19.907 106 18247.04 72.32 52531.32 88888.00 2008-04-15 07:50:20.407 106 18247.02 72.40 52531.32 88888.00 2008-04-15 07:50:20.907 106 18247.01 72.50 52531.36 88888.00 2008-04-15 07:50:21.407 106 18247.12 72.49 52531.34 88888.00 2008-04-15 07:50:21.907 106 18247.28 72.61 52531.30 88888.00 2008-04-15 07:50:22.407 106 18247.19 72.51 52531.42 88888.00 2008-04-15 07:50:22.907 106 18246.92 72.37 52531.38 88888.00 2008-04-15 07:50:23.407 106 18246.94 72.38 52531.35 88888.00 2008-04-15 07:50:23.907 106 18246.97 72.31 52531.37 88888.00 2008-04-15 07:50:24.407 106 18247.03 72.28 52531.34 88888.00 2008-04-15 07:50:24.907 106 18247.02 72.31 52531.37 88888.00 2008-04-15 07:50:25.407 106 18247.04 72.47 52531.27 88888.00 2008-04-15 07:50:25.907 106 18247.08 72.52 52531.32 88888.00 2008-04-15 07:50:26.407 106 18247.14 72.37 52531.37 88888.00 2008-04-15 07:50:26.907 106 18247.00 72.29 52531.38 88888.00 2008-04-15 07:50:27.407 106 18247.03 72.43 52531.40 88888.00 2008-04-15 07:50:27.907 106 18247.01 72.40 52531.45 88888.00 2008-04-15 07:50:28.407 106 18246.98 72.46 52531.52 88888.00 2008-04-15 07:50:28.907 106 18246.94 72.51 52531.57 88888.00 2008-04-15 07:50:29.407 106 18247.10 72.56 52531.67 88888.00 2008-04-15 07:50:29.907 106 18247.11 72.57 52531.69 88888.00 2008-04-15 07:50:30.407 106 18247.14 72.63 52531.54 88888.00 2008-04-15 07:50:30.907 106 18247.08 72.56 52531.46 88888.00 2008-04-15 07:50:31.407 106 18246.89 72.45 52531.52 88888.00 2008-04-15 07:50:31.907 106 18246.78 72.57 52531.49 88888.00 2008-04-15 07:50:32.407 106 18246.93 72.47 52531.45 88888.00 2008-04-15 07:50:32.907 106 18247.02 72.32 52531.36 88888.00 2008-04-15 07:50:33.407 106 18247.06 72.34 52531.49 88888.00 2008-04-15 07:50:33.907 106 18246.96 72.37 52531.58 88888.00 2008-04-15 07:50:34.407 106 18246.93 72.38 52531.50 88888.00 2008-04-15 07:50:34.907 106 18246.94 72.52 52531.45 88888.00 2008-04-15 07:50:35.407 106 18246.94 72.62 52531.41 88888.00 2008-04-15 07:50:35.907 106 18246.91 72.73 52531.32 88888.00 2008-04-15 07:50:36.407 106 18246.85 72.71 52531.36 88888.00 2008-04-15 07:50:36.907 106 18246.83 72.68 52531.35 88888.00 2008-04-15 07:50:37.407 106 18246.93 72.66 52531.41 88888.00 2008-04-15 07:50:37.907 106 18246.92 72.65 52531.34 88888.00 2008-04-15 07:50:38.407 106 18246.85 72.64 52531.32 88888.00 2008-04-15 07:50:38.907 106 18246.85 72.56 52531.30 88888.00 2008-04-15 07:50:39.407 106 18246.97 72.53 52531.26 88888.00 2008-04-15 07:50:39.907 106 18246.90 72.54 52531.13 88888.00 2008-04-15 07:50:40.407 106 18246.93 72.45 52531.23 88888.00 2008-04-15 07:50:40.907 106 18246.99 72.39 52531.32 88888.00 2008-04-15 07:50:41.407 106 18246.98 72.42 52531.34 88888.00 2008-04-15 07:50:41.907 106 18246.80 72.45 52531.40 88888.00 2008-04-15 07:50:42.407 106 18246.79 72.51 52531.41 88888.00 2008-04-15 07:50:42.907 106 18246.87 72.52 52531.42 88888.00 2008-04-15 07:50:43.407 106 18246.89 72.52 52531.53 88888.00 2008-04-15 07:50:43.907 106 18246.89 72.68 52531.57 88888.00 2008-04-15 07:50:44.407 106 18246.85 72.82 52531.60 88888.00 2008-04-15 07:50:44.907 106 18246.97 72.81 52531.50 88888.00 2008-04-15 07:50:45.407 106 18246.98 72.71 52531.55 88888.00 2008-04-15 07:50:45.907 106 18246.91 72.59 52531.50 88888.00 2008-04-15 07:50:46.407 106 18246.89 72.59 52531.55 88888.00 2008-04-15 07:50:46.907 106 18246.92 72.68 52531.54 88888.00 2008-04-15 07:50:47.407 106 18246.96 72.75 52531.55 88888.00 2008-04-15 07:50:47.907 106 18247.03 72.75 52531.49 88888.00 2008-04-15 07:50:48.407 106 18247.01 72.76 52531.40 88888.00 2008-04-15 07:50:48.907 106 18247.00 72.66 52531.48 88888.00 2008-04-15 07:50:49.407 106 18247.09 72.55 52531.66 88888.00 2008-04-15 07:50:49.907 106 18247.02 72.59 52531.62 88888.00 2008-04-15 07:50:50.407 106 18247.10 72.61 52531.67 88888.00 2008-04-15 07:50:50.907 106 18247.07 72.56 52531.71 88888.00 2008-04-15 07:50:51.407 106 18246.93 72.58 52531.64 88888.00 2008-04-15 07:50:51.907 106 18246.82 72.70 52531.57 88888.00 2008-04-15 07:50:52.407 106 18246.79 72.73 52531.60 88888.00 2008-04-15 07:50:52.907 106 18246.83 72.77 52531.60 88888.00 2008-04-15 07:50:53.407 106 18246.80 72.79 52531.67 88888.00 2008-04-15 07:50:53.907 106 18247.00 72.76 52531.71 88888.00 2008-04-15 07:50:54.407 106 18246.99 72.59 52531.77 88888.00 2008-04-15 07:50:54.907 106 18246.92 72.51 52531.70 88888.00 2008-04-15 07:50:55.407 106 18246.85 72.51 52531.62 88888.00 2008-04-15 07:50:55.907 106 18246.82 72.45 52531.69 88888.00 2008-04-15 07:50:56.407 106 18246.81 72.48 52531.72 88888.00 2008-04-15 07:50:56.907 106 18246.92 72.59 52531.79 88888.00 2008-04-15 07:50:57.407 106 18246.80 72.65 52531.82 88888.00 2008-04-15 07:50:57.907 106 18246.75 72.67 52531.81 88888.00 2008-04-15 07:50:58.407 106 18246.64 72.74 52531.78 88888.00 2008-04-15 07:50:58.907 106 18246.70 72.73 52531.70 88888.00 2008-04-15 07:50:59.407 106 18246.83 72.89 52531.68 88888.00 2008-04-15 07:50:59.907 106 18246.87 73.00 52531.66 88888.00 2008-04-15 07:51:00.407 106 18246.83 72.98 52531.64 88888.00 2008-04-15 07:51:00.907 106 18246.83 72.89 52531.59 88888.00 2008-04-15 07:51:01.407 106 18246.82 72.82 52531.49 88888.00 2008-04-15 07:51:01.907 106 18246.75 72.72 52531.48 88888.00 2008-04-15 07:51:02.407 106 18246.70 72.75 52531.50 88888.00 2008-04-15 07:51:02.907 106 18246.66 72.84 52531.56 88888.00 2008-04-15 07:51:03.407 106 18246.63 72.88 52531.64 88888.00 2008-04-15 07:51:03.907 106 18246.60 72.86 52531.56 88888.00 2008-04-15 07:51:04.407 106 18246.64 72.77 52531.54 88888.00 2008-04-15 07:51:04.907 106 18246.61 72.77 52531.56 88888.00 2008-04-15 07:51:05.407 106 18246.79 72.79 52531.55 88888.00 2008-04-15 07:51:05.907 106 18246.78 72.76 52531.58 88888.00 2008-04-15 07:51:06.407 106 18246.61 72.81 52531.60 88888.00 2008-04-15 07:51:06.907 106 18246.65 72.82 52531.61 88888.00 2008-04-15 07:51:07.407 106 18246.63 72.80 52531.55 88888.00 2008-04-15 07:51:07.907 106 18246.58 72.78 52531.42 88888.00 2008-04-15 07:51:08.407 106 18246.75 72.83 52531.48 88888.00 2008-04-15 07:51:08.907 106 18246.75 73.01 52531.49 88888.00 2008-04-15 07:51:09.407 106 18246.70 72.92 52531.62 88888.00 2008-04-15 07:51:09.907 106 18246.79 72.88 52531.68 88888.00 2008-04-15 07:51:10.407 106 18246.75 72.87 52531.77 88888.00 2008-04-15 07:51:10.907 106 18246.79 72.86 52531.85 88888.00 2008-04-15 07:51:11.407 106 18246.78 72.90 52531.79 88888.00 2008-04-15 07:51:11.907 106 18246.79 72.87 52531.67 88888.00 2008-04-15 07:51:12.407 106 18246.81 72.84 52531.57 88888.00 2008-04-15 07:51:12.907 106 18246.87 72.86 52531.65 88888.00 2008-04-15 07:51:13.407 106 18246.75 72.88 52531.72 88888.00 2008-04-15 07:51:13.907 106 18246.72 72.84 52531.77 88888.00 2008-04-15 07:51:14.407 106 18246.68 72.74 52531.73 88888.00 2008-04-15 07:51:14.907 106 18246.61 72.71 52531.75 88888.00 2008-04-15 07:51:15.407 106 18246.69 72.72 52531.77 88888.00 2008-04-15 07:51:15.907 106 18246.76 72.74 52531.64 88888.00 2008-04-15 07:51:16.407 106 18246.74 72.70 52531.67 88888.00 2008-04-15 07:51:16.907 106 18246.88 72.73 52531.70 88888.00 2008-04-15 07:51:17.407 106 18246.83 72.71 52531.76 88888.00 2008-04-15 07:51:17.907 106 18246.74 72.75 52531.70 88888.00 2008-04-15 07:51:18.407 106 18246.81 72.82 52531.75 88888.00 2008-04-15 07:51:18.907 106 18246.86 72.82 52531.77 88888.00 2008-04-15 07:51:19.407 106 18246.93 72.81 52531.76 88888.00 2008-04-15 07:51:19.907 106 18247.01 72.79 52531.87 88888.00 2008-04-15 07:51:20.407 106 18247.06 72.77 52531.75 88888.00 2008-04-15 07:51:20.907 106 18247.09 72.76 52531.76 88888.00 2008-04-15 07:51:21.407 106 18247.17 72.65 52531.71 88888.00 2008-04-15 07:51:21.907 106 18247.17 72.64 52531.73 88888.00 2008-04-15 07:51:22.407 106 18247.13 72.69 52531.67 88888.00 2008-04-15 07:51:22.907 106 18247.00 72.63 52531.59 88888.00 2008-04-15 07:51:23.407 106 18247.03 72.55 52531.61 88888.00 2008-04-15 07:51:23.907 106 18247.14 72.56 52531.68 88888.00 2008-04-15 07:51:24.407 106 18247.12 72.59 52531.75 88888.00 2008-04-15 07:51:24.907 106 18247.11 72.59 52531.64 88888.00 2008-04-15 07:51:25.407 106 18247.23 72.56 52531.64 88888.00 2008-04-15 07:51:25.907 106 18247.17 72.46 52531.60 88888.00 2008-04-15 07:51:26.407 106 18247.08 72.42 52531.61 88888.00 2008-04-15 07:51:26.907 106 18247.07 72.41 52531.59 88888.00 2008-04-15 07:51:27.407 106 18247.13 72.38 52531.58 88888.00 2008-04-15 07:51:27.907 106 18247.24 72.38 52531.53 88888.00 2008-04-15 07:51:28.407 106 18247.11 72.51 52531.59 88888.00 2008-04-15 07:51:28.907 106 18247.22 72.61 52531.69 88888.00 2008-04-15 07:51:29.407 106 18247.19 72.66 52531.68 88888.00 2008-04-15 07:51:29.907 106 18247.19 72.76 52531.69 88888.00 2008-04-15 07:51:30.407 106 18247.10 72.73 52531.68 88888.00 2008-04-15 07:51:30.907 106 18247.07 72.66 52531.68 88888.00 2008-04-15 07:51:31.407 106 18247.08 72.64 52531.66 88888.00 2008-04-15 07:51:31.907 106 18247.07 72.66 52531.60 88888.00 2008-04-15 07:51:32.407 106 18247.09 72.51 52531.61 88888.00 2008-04-15 07:51:32.907 106 18247.11 72.44 52531.67 88888.00 2008-04-15 07:51:33.407 106 18247.11 72.42 52531.76 88888.00 2008-04-15 07:51:33.907 106 18247.20 72.29 52531.79 88888.00 2008-04-15 07:51:34.407 106 18247.12 72.22 52531.78 88888.00 2008-04-15 07:51:34.907 106 18247.17 72.25 52531.80 88888.00 2008-04-15 07:51:35.407 106 18247.15 72.32 52531.66 88888.00 2008-04-15 07:51:35.907 106 18247.08 72.46 52531.64 88888.00 2008-04-15 07:51:36.407 106 18247.08 72.54 52531.71 88888.00 2008-04-15 07:51:36.907 106 18247.06 72.61 52531.82 88888.00 2008-04-15 07:51:37.407 106 18247.13 72.66 52531.70 88888.00 2008-04-15 07:51:37.907 106 18247.12 72.67 52531.57 88888.00 2008-04-15 07:51:38.407 106 18246.86 72.75 52531.55 88888.00 2008-04-15 07:51:38.907 106 18246.90 72.83 52531.64 88888.00 2008-04-15 07:51:39.407 106 18246.86 72.82 52531.67 88888.00 2008-04-15 07:51:39.907 106 18246.87 72.72 52531.68 88888.00 2008-04-15 07:51:40.407 106 18246.99 72.62 52531.82 88888.00 2008-04-15 07:51:40.907 106 18246.99 72.64 52531.85 88888.00 2008-04-15 07:51:41.407 106 18246.86 72.66 52531.85 88888.00 2008-04-15 07:51:41.907 106 18246.94 72.71 52531.81 88888.00 2008-04-15 07:51:42.407 106 18246.90 72.73 52531.72 88888.00 2008-04-15 07:51:42.907 106 18246.86 72.69 52531.70 88888.00 2008-04-15 07:51:43.407 106 18246.92 72.68 52531.69 88888.00 2008-04-15 07:51:43.907 106 18246.99 72.71 52531.73 88888.00 2008-04-15 07:51:44.407 106 18246.90 72.69 52531.76 88888.00 2008-04-15 07:51:44.907 106 18246.86 72.75 52531.78 88888.00 2008-04-15 07:51:45.407 106 18246.88 72.76 52531.72 88888.00 2008-04-15 07:51:45.907 106 18246.89 72.80 52531.64 88888.00 2008-04-15 07:51:46.407 106 18246.80 72.77 52531.66 88888.00 2008-04-15 07:51:46.907 106 18246.68 72.70 52531.64 88888.00 2008-04-15 07:51:47.407 106 18246.72 72.56 52531.77 88888.00 2008-04-15 07:51:47.907 106 18246.71 72.47 52531.76 88888.00 2008-04-15 07:51:48.407 106 18246.56 72.51 52531.75 88888.00 2008-04-15 07:51:48.907 106 18246.58 72.51 52531.81 88888.00 2008-04-15 07:51:49.407 106 18246.66 72.49 52531.88 88888.00 2008-04-15 07:51:49.907 106 18246.65 72.67 52531.75 88888.00 2008-04-15 07:51:50.407 106 18246.69 72.81 52531.76 88888.00 2008-04-15 07:51:50.907 106 18246.61 72.82 52531.77 88888.00 2008-04-15 07:51:51.407 106 18246.63 72.85 52531.83 88888.00 2008-04-15 07:51:51.907 106 18246.68 72.85 52531.88 88888.00 2008-04-15 07:51:52.407 106 18246.70 72.82 52531.81 88888.00 2008-04-15 07:51:52.907 106 18246.74 72.86 52531.77 88888.00 2008-04-15 07:51:53.407 106 18246.77 72.90 52531.84 88888.00 2008-04-15 07:51:53.907 106 18246.72 72.90 52531.91 88888.00 2008-04-15 07:51:54.407 106 18246.72 72.86 52531.82 88888.00 2008-04-15 07:51:54.907 106 18246.76 72.90 52531.77 88888.00 2008-04-15 07:51:55.407 106 18246.80 72.84 52531.78 88888.00 2008-04-15 07:51:55.907 106 18246.83 72.66 52531.78 88888.00 2008-04-15 07:51:56.407 106 18246.77 72.66 52531.73 88888.00 2008-04-15 07:51:56.907 106 18246.76 72.66 52531.66 88888.00 2008-04-15 07:51:57.407 106 18246.65 72.59 52531.69 88888.00 2008-04-15 07:51:57.907 106 18246.69 72.57 52531.77 88888.00 2008-04-15 07:51:58.407 106 18246.71 72.51 52531.77 88888.00 2008-04-15 07:51:58.907 106 18246.74 72.54 52531.79 88888.00 2008-04-15 07:51:59.407 106 18246.77 72.57 52531.79 88888.00 2008-04-15 07:51:59.907 106 18246.76 72.61 52531.72 88888.00 2008-04-15 07:52:00.407 106 18246.75 72.66 52531.73 88888.00 2008-04-15 07:52:00.907 106 18246.74 72.71 52531.81 88888.00 2008-04-15 07:52:01.407 106 18246.72 72.81 52531.77 88888.00 2008-04-15 07:52:01.907 106 18246.70 72.88 52531.72 88888.00 2008-04-15 07:52:02.407 106 18246.72 72.73 52531.77 88888.00 2008-04-15 07:52:02.907 106 18246.72 72.71 52531.87 88888.00 2008-04-15 07:52:03.407 106 18246.75 72.82 52531.89 88888.00 2008-04-15 07:52:03.907 106 18246.74 72.82 52531.77 88888.00 2008-04-15 07:52:04.407 106 18246.60 72.85 52531.73 88888.00 2008-04-15 07:52:04.907 106 18246.57 72.96 52531.98 88888.00 2008-04-15 07:52:05.407 106 18246.65 72.91 52531.93 88888.00 2008-04-15 07:52:05.907 106 18246.67 73.00 52531.88 88888.00 2008-04-15 07:52:06.407 106 18246.75 72.94 52531.84 88888.00 2008-04-15 07:52:06.907 106 18246.92 72.80 52531.88 88888.00 2008-04-15 07:52:07.407 106 18246.85 72.76 52531.90 88888.00 2008-04-15 07:52:07.907 106 18246.75 72.74 52531.87 88888.00 2008-04-15 07:52:08.407 106 18246.69 72.77 52531.93 88888.00 2008-04-15 07:52:08.907 106 18246.79 72.83 52531.90 88888.00 2008-04-15 07:52:09.407 106 18246.92 72.72 52531.84 88888.00 2008-04-15 07:52:09.907 106 18246.85 72.68 52531.84 88888.00 2008-04-15 07:52:10.407 106 18246.75 72.71 52531.88 88888.00 2008-04-15 07:52:10.907 106 18246.71 72.73 52531.91 88888.00 2008-04-15 07:52:11.407 106 18246.76 72.82 52531.94 88888.00 2008-04-15 07:52:11.907 106 18246.71 72.76 52531.84 88888.00 2008-04-15 07:52:12.407 106 18246.68 72.70 52531.90 88888.00 2008-04-15 07:52:12.907 106 18246.74 72.79 52531.94 88888.00 2008-04-15 07:52:13.407 106 18246.67 72.79 52531.93 88888.00 2008-04-15 07:52:13.907 106 18246.69 72.76 52531.94 88888.00 2008-04-15 07:52:14.407 106 18246.82 72.76 52531.94 88888.00 2008-04-15 07:52:14.907 106 18246.81 72.78 52531.88 88888.00 2008-04-15 07:52:15.407 106 18246.76 72.74 52531.87 88888.00 2008-04-15 07:52:15.907 106 18246.78 72.74 52531.91 88888.00 2008-04-15 07:52:16.407 106 18246.76 72.73 52532.01 88888.00 2008-04-15 07:52:16.907 106 18246.79 72.90 52532.00 88888.00 2008-04-15 07:52:17.407 106 18246.68 73.05 52532.05 88888.00 2008-04-15 07:52:17.907 106 18246.61 73.09 52532.03 88888.00 2008-04-15 07:52:18.407 106 18246.65 72.95 52531.99 88888.00 2008-04-15 07:52:18.907 106 18246.68 72.96 52532.07 88888.00 2008-04-15 07:52:19.407 106 18246.65 73.03 52532.13 88888.00 2008-04-15 07:52:19.907 106 18246.69 72.98 52532.14 88888.00 2008-04-15 07:52:20.407 106 18246.70 72.97 52532.08 88888.00 2008-04-15 07:52:20.907 106 18246.74 72.99 52532.02 88888.00 2008-04-15 07:52:21.407 106 18246.66 72.97 52531.82 88888.00 2008-04-15 07:52:21.907 106 18246.63 72.92 52531.79 88888.00 2008-04-15 07:52:22.407 106 18246.75 72.94 52531.70 88888.00 2008-04-15 07:52:22.907 106 18246.68 72.87 52531.70 88888.00 2008-04-15 07:52:23.407 106 18246.75 72.74 52531.67 88888.00 2008-04-15 07:52:23.907 106 18246.75 72.71 52531.90 88888.00 2008-04-15 07:52:24.407 106 18246.75 72.67 52532.07 88888.00 2008-04-15 07:52:24.907 106 18246.61 72.62 52532.10 88888.00 2008-04-15 07:52:25.407 106 18246.55 72.70 52532.01 88888.00 2008-04-15 07:52:25.907 106 18246.54 72.68 52532.02 88888.00 2008-04-15 07:52:26.407 106 18246.53 72.65 52532.05 88888.00 2008-04-15 07:52:26.907 106 18246.52 72.62 52532.05 88888.00 2008-04-15 07:52:27.407 106 18246.47 72.73 52532.05 88888.00 2008-04-15 07:52:27.907 106 18246.55 72.88 52532.01 88888.00 2008-04-15 07:52:28.407 106 18246.55 72.91 52532.00 88888.00 2008-04-15 07:52:28.907 106 18246.65 72.92 52532.06 88888.00 2008-04-15 07:52:29.407 106 18246.59 72.99 52532.10 88888.00 2008-04-15 07:52:29.907 106 18246.63 72.97 52532.14 88888.00 2008-04-15 07:52:30.407 106 18246.61 72.92 52532.11 88888.00 2008-04-15 07:52:30.907 106 18246.71 73.03 52532.03 88888.00 2008-04-15 07:52:31.407 106 18246.76 73.11 52532.02 88888.00 2008-04-15 07:52:31.907 106 18246.74 73.17 52532.12 88888.00 2008-04-15 07:52:32.407 106 18246.75 73.18 52532.03 88888.00 2008-04-15 07:52:32.907 106 18246.79 73.17 52532.02 88888.00 2008-04-15 07:52:33.407 106 18246.77 73.15 52532.03 88888.00 2008-04-15 07:52:33.907 106 18246.87 73.17 52531.98 88888.00 2008-04-15 07:52:34.407 106 18246.87 73.10 52532.03 88888.00 2008-04-15 07:52:34.907 106 18246.83 73.08 52532.08 88888.00 2008-04-15 07:52:35.407 106 18246.72 73.11 52532.18 88888.00 2008-04-15 07:52:35.907 106 18246.75 73.05 52532.08 88888.00 2008-04-15 07:52:36.407 106 18246.79 73.08 52531.89 88888.00 2008-04-15 07:52:36.907 106 18246.85 73.05 52531.87 88888.00 2008-04-15 07:52:37.407 106 18246.93 73.12 52531.93 88888.00 2008-04-15 07:52:37.907 106 18247.00 72.99 52531.93 88888.00 2008-04-15 07:52:38.407 106 18246.97 73.01 52531.99 88888.00 2008-04-15 07:52:38.907 106 18246.96 73.00 52532.08 88888.00 2008-04-15 07:52:39.407 106 18246.96 72.88 52532.01 88888.00 2008-04-15 07:52:39.907 106 18246.75 72.88 52531.92 88888.00 2008-04-15 07:52:40.407 106 18246.71 72.86 52532.02 88888.00 2008-04-15 07:52:40.907 106 18246.77 72.84 52532.10 88888.00 2008-04-15 07:52:41.407 106 18246.83 72.84 52532.06 88888.00 2008-04-15 07:52:41.907 106 18246.83 72.81 52531.98 88888.00 2008-04-15 07:52:42.407 106 18246.79 72.84 52532.01 88888.00 2008-04-15 07:52:42.907 106 18246.85 72.87 52532.02 88888.00 2008-04-15 07:52:43.407 106 18246.76 72.82 52531.95 88888.00 2008-04-15 07:52:43.907 106 18246.83 72.81 52531.90 88888.00 2008-04-15 07:52:44.407 106 18246.86 73.10 52532.00 88888.00 2008-04-15 07:52:44.907 106 18246.76 73.16 52531.99 88888.00 2008-04-15 07:52:45.407 106 18246.81 73.16 52531.93 88888.00 2008-04-15 07:52:45.907 106 18246.78 73.21 52531.96 88888.00 2008-04-15 07:52:46.407 106 18246.69 73.18 52532.11 88888.00 2008-04-15 07:52:46.907 106 18246.72 73.19 52532.13 88888.00 2008-04-15 07:52:47.407 106 18246.72 73.26 52532.10 88888.00 2008-04-15 07:52:47.907 106 18246.75 73.44 52532.03 88888.00 2008-04-15 07:52:48.407 106 18246.78 73.37 52532.05 88888.00 2008-04-15 07:52:48.907 106 18246.74 73.09 52532.11 88888.00 2008-04-15 07:52:49.407 106 18246.64 73.12 52532.02 88888.00 2008-04-15 07:52:49.907 106 18246.60 73.32 52531.99 88888.00 2008-04-15 07:52:50.407 106 18246.65 73.42 52532.01 88888.00 2008-04-15 07:52:50.907 106 18246.77 73.42 52532.10 88888.00 2008-04-15 07:52:51.407 106 18246.77 73.44 52532.10 88888.00 2008-04-15 07:52:51.907 106 18246.83 73.42 52531.99 88888.00 2008-04-15 07:52:52.407 106 18246.96 73.45 52531.96 88888.00 2008-04-15 07:52:52.907 106 18246.91 73.45 52531.99 88888.00 2008-04-15 07:52:53.407 106 18246.96 73.28 52531.90 88888.00 2008-04-15 07:52:53.907 106 18246.92 73.36 52531.78 88888.00 2008-04-15 07:52:54.407 106 18246.82 73.38 52531.71 88888.00 2008-04-15 07:52:54.907 106 18246.81 73.24 52531.76 88888.00 2008-04-15 07:52:55.404 106 18246.85 73.21 52531.89 88888.00 2008-04-15 07:52:55.904 106 18246.81 73.42 52531.89 88888.00 2008-04-15 07:52:56.404 106 18246.77 73.49 52531.91 88888.00 2008-04-15 07:52:56.904 106 18246.70 73.50 52531.82 88888.00 2008-04-15 07:52:57.404 106 18246.74 73.46 52531.91 88888.00 2008-04-15 07:52:57.904 106 18246.87 73.43 52531.98 88888.00 2008-04-15 07:52:58.404 106 18246.80 73.42 52531.87 88888.00 2008-04-15 07:52:58.904 106 18246.66 73.41 52531.92 88888.00 2008-04-15 07:52:59.404 106 18246.74 73.36 52531.93 88888.00 2008-04-15 07:52:59.904 106 18246.79 73.38 52532.03 88888.00 2008-04-15 07:53:00.404 106 18246.69 73.42 52532.11 88888.00 2008-04-15 07:53:00.904 106 18246.68 73.30 52532.16 88888.00 2008-04-15 07:53:01.404 106 18246.72 73.29 52532.12 88888.00 2008-04-15 07:53:01.904 106 18246.82 73.37 52532.06 88888.00 2008-04-15 07:53:02.404 106 18246.89 73.28 52532.07 88888.00 2008-04-15 07:53:02.904 106 18246.88 73.23 52531.95 88888.00 2008-04-15 07:53:03.404 106 18246.92 73.17 52531.91 88888.00 2008-04-15 07:53:03.904 106 18247.07 73.12 52531.94 88888.00 2008-04-15 07:53:04.404 106 18247.04 73.17 52531.90 88888.00 2008-04-15 07:53:04.904 106 18247.00 73.22 52531.93 88888.00 2008-04-15 07:53:05.404 106 18247.04 73.24 52531.94 88888.00 2008-04-15 07:53:05.904 106 18247.10 73.23 52531.90 88888.00 2008-04-15 07:53:06.404 106 18247.06 73.22 52531.93 88888.00 2008-04-15 07:53:06.904 106 18247.06 73.24 52531.90 88888.00 2008-04-15 07:53:07.404 106 18247.04 73.19 52531.76 88888.00 2008-04-15 07:53:07.904 106 18247.02 73.13 52531.81 88888.00 2008-04-15 07:53:08.404 106 18247.04 73.13 52531.78 88888.00 2008-04-15 07:53:08.904 106 18247.07 73.16 52531.88 88888.00 2008-04-15 07:53:09.404 106 18247.12 73.15 52531.98 88888.00 2008-04-15 07:53:09.904 106 18247.13 73.14 52531.94 88888.00 2008-04-15 07:53:10.404 106 18247.09 73.09 52531.94 88888.00 2008-04-15 07:53:10.904 106 18247.12 73.10 52531.96 88888.00 2008-04-15 07:53:11.404 106 18247.14 73.15 52531.95 88888.00 2008-04-15 07:53:11.904 106 18247.23 73.18 52531.95 88888.00 2008-04-15 07:53:12.404 106 18247.25 73.17 52532.01 88888.00 2008-04-15 07:53:12.904 106 18247.28 73.09 52532.07 88888.00 2008-04-15 07:53:13.404 106 18247.25 73.05 52532.08 88888.00 2008-04-15 07:53:13.904 106 18247.31 73.24 52532.18 88888.00 2008-04-15 07:53:14.404 106 18247.23 73.21 52532.04 88888.00 2008-04-15 07:53:14.904 106 18247.15 73.17 52531.94 88888.00 2008-04-15 07:53:15.404 106 18247.15 73.19 52532.03 88888.00 2008-04-15 07:53:15.904 106 18247.17 73.22 52532.07 88888.00 2008-04-15 07:53:16.404 106 18247.19 73.30 52532.02 88888.00 2008-04-15 07:53:16.904 106 18247.29 73.30 52532.05 88888.00 2008-04-15 07:53:17.404 106 18247.25 73.28 52532.05 88888.00 2008-04-15 07:53:17.904 106 18247.28 73.39 52532.01 88888.00 2008-04-15 07:53:18.404 106 18247.24 73.42 52532.03 88888.00 2008-04-15 07:53:18.904 106 18247.23 73.43 52532.11 88888.00 2008-04-15 07:53:19.404 106 18247.13 73.50 52532.10 88888.00 2008-04-15 07:53:19.904 106 18247.08 73.45 52532.06 88888.00 2008-04-15 07:53:20.404 106 18247.15 73.37 52532.00 88888.00 2008-04-15 07:53:20.904 106 18247.15 73.30 52531.98 88888.00 2008-04-15 07:53:21.404 106 18247.14 73.20 52532.05 88888.00 2008-04-15 07:53:21.904 106 18247.15 73.30 52532.06 88888.00 2008-04-15 07:53:22.404 106 18247.11 73.28 52532.10 88888.00 2008-04-15 07:53:22.904 106 18247.19 73.35 52532.16 88888.00 2008-04-15 07:53:23.404 106 18247.14 73.35 52532.17 88888.00 2008-04-15 07:53:23.904 106 18247.20 73.38 52532.20 88888.00 2008-04-15 07:53:24.404 106 18247.25 73.38 52532.17 88888.00 2008-04-15 07:53:24.904 106 18247.28 73.41 52532.17 88888.00 2008-04-15 07:53:25.404 106 18247.28 73.37 52532.12 88888.00 2008-04-15 07:53:25.904 106 18247.25 73.46 52532.12 88888.00 2008-04-15 07:53:26.404 106 18247.30 73.39 52532.07 88888.00 2008-04-15 07:53:26.904 106 18247.28 73.30 52531.98 88888.00 2008-04-15 07:53:27.404 106 18247.31 73.21 52531.98 88888.00 2008-04-15 07:53:27.904 106 18247.44 73.29 52531.99 88888.00 2008-04-15 07:53:28.404 106 18247.47 73.40 52531.99 88888.00 2008-04-15 07:53:28.904 106 18247.41 73.33 52532.05 88888.00 2008-04-15 07:53:29.404 106 18247.33 73.22 52532.14 88888.00 2008-04-15 07:53:29.904 106 18247.31 73.22 52532.18 88888.00 2008-04-15 07:53:30.404 106 18247.32 73.10 52532.10 88888.00 2008-04-15 07:53:30.904 106 18247.36 73.05 52532.07 88888.00 2008-04-15 07:53:31.404 106 18247.36 73.04 52532.06 88888.00 2008-04-15 07:53:31.904 106 18247.30 73.06 52532.03 88888.00 2008-04-15 07:53:32.404 106 18247.28 73.09 52532.10 88888.00 2008-04-15 07:53:32.904 106 18247.25 73.13 52532.12 88888.00 2008-04-15 07:53:33.404 106 18247.29 73.02 52532.06 88888.00 2008-04-15 07:53:33.904 106 18247.23 72.94 52532.01 88888.00 2008-04-15 07:53:34.404 106 18247.26 72.97 52532.05 88888.00 2008-04-15 07:53:34.904 106 18247.34 72.98 52532.12 88888.00 2008-04-15 07:53:35.404 106 18247.28 73.03 52532.13 88888.00 2008-04-15 07:53:35.904 106 18247.22 73.23 52532.12 88888.00 2008-04-15 07:53:36.404 106 18247.22 73.25 52532.08 88888.00 2008-04-15 07:53:36.904 106 18247.32 73.21 52532.08 88888.00 2008-04-15 07:53:37.404 106 18247.32 73.24 52532.12 88888.00 2008-04-15 07:53:37.904 106 18247.34 73.25 52532.18 88888.00 2008-04-15 07:53:38.404 106 18247.35 73.21 52532.17 88888.00 2008-04-15 07:53:38.904 106 18247.25 73.04 52532.26 88888.00 2008-04-15 07:53:39.404 106 18247.32 72.96 52532.35 88888.00 2008-04-15 07:53:39.904 106 18247.37 72.86 52532.22 88888.00 2008-04-15 07:53:40.404 106 18247.32 72.88 52532.18 88888.00 2008-04-15 07:53:40.904 106 18247.25 72.94 52532.22 88888.00 2008-04-15 07:53:41.404 106 18247.26 73.00 52532.20 88888.00 2008-04-15 07:53:41.904 106 18247.31 73.00 52532.13 88888.00 2008-04-15 07:53:42.404 106 18247.39 72.99 52532.17 88888.00 2008-04-15 07:53:42.904 106 18247.37 72.97 52532.19 88888.00 2008-04-15 07:53:43.404 106 18247.40 73.00 52532.15 88888.00 2008-04-15 07:53:43.904 106 18247.28 73.00 52532.12 88888.00 2008-04-15 07:53:44.404 106 18247.33 73.01 52532.08 88888.00 2008-04-15 07:53:44.904 106 18247.34 73.10 52532.10 88888.00 2008-04-15 07:53:45.404 106 18247.26 73.22 52532.10 88888.00 2008-04-15 07:53:45.904 106 18247.28 73.18 52532.10 88888.00 2008-04-15 07:53:46.404 106 18247.26 73.00 52532.08 88888.00 2008-04-15 07:53:46.904 106 18247.32 73.01 52532.12 88888.00 2008-04-15 07:53:47.404 106 18247.31 73.08 52532.08 88888.00 2008-04-15 07:53:47.904 106 18247.24 73.12 52532.00 88888.00 2008-04-15 07:53:48.404 106 18247.28 73.08 52531.99 88888.00 2008-04-15 07:53:48.904 106 18247.18 73.03 52532.06 88888.00 2008-04-15 07:53:49.404 106 18247.14 73.08 52532.02 88888.00 2008-04-15 07:53:49.904 106 18247.13 73.07 52532.07 88888.00 2008-04-15 07:53:50.404 106 18247.20 73.09 52532.25 88888.00 2008-04-15 07:53:50.904 106 18247.15 72.97 52532.26 88888.00 2008-04-15 07:53:51.404 106 18247.20 72.95 52532.20 88888.00 2008-04-15 07:53:51.904 106 18247.24 73.00 52532.08 88888.00 2008-04-15 07:53:52.404 106 18247.17 73.04 52532.11 88888.00 2008-04-15 07:53:52.904 106 18247.11 73.08 52532.06 88888.00 2008-04-15 07:53:53.404 106 18247.19 73.11 52532.06 88888.00 2008-04-15 07:53:53.904 106 18247.15 73.07 52532.03 88888.00 2008-04-15 07:53:54.404 106 18247.18 73.15 52532.01 88888.00 2008-04-15 07:53:54.904 106 18247.23 73.14 52532.02 88888.00 2008-04-15 07:53:55.404 106 18247.28 73.10 52532.05 88888.00 2008-04-15 07:53:55.904 106 18247.25 73.16 52532.07 88888.00 2008-04-15 07:53:56.404 106 18246.97 73.17 52532.16 88888.00 2008-04-15 07:53:56.904 106 18246.86 73.08 52532.26 88888.00 2008-04-15 07:53:57.404 106 18246.88 73.25 52532.06 88888.00 2008-04-15 07:53:57.904 106 18246.85 73.31 52532.01 88888.00 2008-04-15 07:53:58.404 106 18246.87 73.28 52532.07 88888.00 2008-04-15 07:53:58.904 106 18246.83 73.31 52532.03 88888.00 2008-04-15 07:53:59.404 106 18246.91 73.35 52532.05 88888.00 2008-04-15 07:53:59.904 106 18246.79 73.20 52532.12 88888.00 2008-04-15 07:54:00.404 106 18246.81 73.12 52532.07 88888.00 2008-04-15 07:54:00.904 106 18246.90 73.15 52531.99 88888.00 2008-04-15 07:54:01.404 106 18246.83 73.14 52531.93 88888.00 2008-04-15 07:54:01.904 106 18246.78 73.16 52532.01 88888.00 2008-04-15 07:54:02.404 106 18246.79 73.21 52532.18 88888.00 2008-04-15 07:54:02.904 106 18246.89 73.21 52532.17 88888.00 2008-04-15 07:54:03.404 106 18246.88 73.23 52532.19 88888.00 2008-04-15 07:54:03.904 106 18246.88 73.20 52532.19 88888.00 2008-04-15 07:54:04.404 106 18246.83 73.24 52532.17 88888.00 2008-04-15 07:54:04.904 106 18246.81 73.16 52532.15 88888.00 2008-04-15 07:54:05.404 106 18246.85 73.08 52532.08 88888.00 2008-04-15 07:54:05.904 106 18247.06 73.16 52532.15 88888.00 2008-04-15 07:54:06.404 106 18246.96 73.24 52532.16 88888.00 2008-04-15 07:54:06.904 106 18247.10 73.23 52532.15 88888.00 2008-04-15 07:54:07.404 106 18247.01 73.34 52532.15 88888.00 2008-04-15 07:54:07.904 106 18246.81 73.44 52532.12 88888.00 2008-04-15 07:54:08.404 106 18247.04 73.52 52532.25 88888.00 2008-04-15 07:54:08.904 106 18247.03 73.45 52532.25 88888.00 2008-04-15 07:54:09.404 106 18246.92 73.44 52532.15 88888.00 2008-04-15 07:54:09.904 106 18246.89 73.49 52532.24 88888.00 2008-04-15 07:54:10.404 106 18246.86 73.54 52532.31 88888.00 2008-04-15 07:54:10.904 106 18246.90 73.55 52532.23 88888.00 2008-04-15 07:54:11.404 106 18246.93 73.52 52532.29 88888.00 2008-04-15 07:54:11.904 106 18246.98 73.46 52532.35 88888.00 2008-04-15 07:54:12.404 106 18246.98 73.44 52532.27 88888.00 2008-04-15 07:54:12.904 106 18247.00 73.48 52532.17 88888.00 2008-04-15 07:54:13.404 106 18246.93 73.47 52532.15 88888.00 2008-04-15 07:54:13.904 106 18247.00 73.49 52532.17 88888.00 2008-04-15 07:54:14.404 106 18246.93 73.45 52532.22 88888.00 2008-04-15 07:54:14.904 106 18246.81 73.42 52532.30 88888.00 2008-04-15 07:54:15.404 106 18246.85 73.48 52532.25 88888.00 2008-04-15 07:54:15.904 106 18246.90 73.46 52532.25 88888.00 2008-04-15 07:54:16.404 106 18246.83 73.45 52532.34 88888.00 2008-04-15 07:54:16.904 106 18246.79 73.48 52532.33 88888.00 2008-04-15 07:54:17.404 106 18246.91 73.45 52532.19 88888.00 2008-04-15 07:54:17.904 106 18246.92 73.42 52532.19 88888.00 2008-04-15 07:54:18.404 106 18246.92 73.41 52532.16 88888.00 2008-04-15 07:54:18.904 106 18247.08 73.52 52532.06 88888.00 2008-04-15 07:54:19.404 106 18247.10 73.53 52532.06 88888.00 2008-04-15 07:54:19.904 106 18246.99 73.49 52532.11 88888.00 2008-04-15 07:54:20.404 106 18246.98 73.40 52532.17 88888.00 2008-04-15 07:54:20.904 106 18247.10 73.55 52532.19 88888.00 2008-04-15 07:54:21.404 106 18246.89 73.62 52532.18 88888.00 2008-04-15 07:54:21.904 106 18246.79 73.56 52532.05 88888.00 2008-04-15 07:54:22.404 106 18246.83 73.54 52532.12 88888.00 2008-04-15 07:54:22.904 106 18247.02 73.55 52532.13 88888.00 2008-04-15 07:54:23.404 106 18247.01 73.52 52532.05 88888.00 2008-04-15 07:54:23.904 106 18247.11 73.47 52531.96 88888.00 2008-04-15 07:54:24.404 106 18247.21 73.40 52531.99 88888.00 2008-04-15 07:54:24.904 106 18246.99 73.32 52532.11 88888.00 2008-04-15 07:54:25.404 106 18246.91 73.28 52532.24 88888.00 2008-04-15 07:54:25.904 106 18246.98 73.35 52532.14 88888.00 2008-04-15 07:54:26.404 106 18247.08 73.50 52532.10 88888.00 2008-04-15 07:54:26.904 106 18247.11 73.69 52532.06 88888.00 2008-04-15 07:54:27.404 106 18247.19 73.57 52532.12 88888.00 2008-04-15 07:54:27.904 106 18247.33 73.44 52532.20 88888.00 2008-04-15 07:54:28.404 106 18247.12 73.34 52532.06 88888.00 2008-04-15 07:54:28.904 106 18247.04 73.36 52531.94 88888.00 2008-04-15 07:54:29.404 106 18247.12 73.47 52531.94 88888.00 2008-04-15 07:54:29.904 106 18247.26 73.40 52531.99 88888.00 2008-04-15 07:54:30.404 106 18247.28 73.46 52532.07 88888.00 2008-04-15 07:54:30.904 106 18247.25 73.50 52532.19 88888.00 2008-04-15 07:54:31.404 106 18247.26 73.47 52532.11 88888.00 2008-04-15 07:54:31.904 106 18247.24 73.42 52532.08 88888.00 2008-04-15 07:54:32.404 106 18247.04 73.42 52532.20 88888.00 2008-04-15 07:54:32.904 106 18246.92 73.50 52532.27 88888.00 2008-04-15 07:54:33.404 106 18247.01 73.43 52532.26 88888.00 2008-04-15 07:54:33.904 106 18247.10 73.33 52532.22 88888.00 2008-04-15 07:54:34.404 106 18247.28 73.39 52532.27 88888.00 2008-04-15 07:54:34.904 106 18247.26 73.39 52532.22 88888.00 2008-04-15 07:54:35.404 106 18247.32 73.46 52532.34 88888.00 2008-04-15 07:54:35.904 106 18247.28 73.55 52532.17 88888.00 2008-04-15 07:54:36.404 106 18247.37 73.56 52532.11 88888.00 2008-04-15 07:54:36.904 106 18247.46 73.74 52532.12 88888.00 2008-04-15 07:54:37.404 106 18247.47 73.82 52532.13 88888.00 2008-04-15 07:54:37.904 106 18247.57 73.77 52532.06 88888.00 2008-04-15 07:54:38.404 106 18247.37 73.76 52532.01 88888.00 2008-04-15 07:54:38.904 106 18247.37 73.73 52532.12 88888.00 2008-04-15 07:54:39.404 106 18247.31 73.54 52532.20 88888.00 2008-04-15 07:54:39.904 106 18247.39 73.32 52532.18 88888.00 2008-04-15 07:54:40.404 106 18247.45 73.28 52532.08 88888.00 2008-04-15 07:54:40.904 106 18247.32 73.35 52532.17 88888.00 2008-04-15 07:54:41.404 106 18247.29 73.29 52532.13 88888.00 2008-04-15 07:54:41.904 106 18247.43 73.34 52532.07 88888.00 2008-04-15 07:54:42.404 106 18247.39 73.41 52531.99 88888.00 2008-04-15 07:54:42.904 106 18247.37 73.34 52531.92 88888.00 2008-04-15 07:54:43.404 106 18247.50 73.46 52532.02 88888.00 2008-04-15 07:54:43.904 106 18247.52 73.44 52532.23 88888.00 2008-04-15 07:54:44.404 106 18247.46 73.38 52532.20 88888.00 2008-04-15 07:54:44.904 106 18247.42 73.34 52532.12 88888.00 2008-04-15 07:54:45.404 106 18247.31 73.25 52532.27 88888.00 2008-04-15 07:54:45.904 106 18247.45 73.22 52532.37 88888.00 2008-04-15 07:54:46.404 106 18247.46 73.20 52532.33 88888.00 2008-04-15 07:54:46.904 106 18247.36 73.28 52532.23 88888.00 2008-04-15 07:54:47.404 106 18247.34 73.31 52532.16 88888.00 2008-04-15 07:54:47.904 106 18247.33 73.39 52532.11 88888.00 2008-04-15 07:54:48.404 106 18247.35 73.39 52532.11 88888.00 2008-04-15 07:54:48.904 106 18247.42 73.34 52532.05 88888.00 2008-04-15 07:54:49.404 106 18247.28 73.23 52532.03 88888.00 2008-04-15 07:54:49.904 106 18247.40 73.24 52532.13 88888.00 2008-04-15 07:54:50.404 106 18247.42 73.28 52532.16 88888.00 2008-04-15 07:54:50.904 106 18247.57 73.22 52532.14 88888.00 2008-04-15 07:54:51.404 106 18247.62 73.29 52532.11 88888.00 2008-04-15 07:54:51.904 106 18247.59 73.35 52532.05 88888.00 2008-04-15 07:54:52.404 106 18247.53 73.45 52532.01 88888.00 2008-04-15 07:54:52.904 106 18247.55 73.42 52532.03 88888.00 2008-04-15 07:54:53.404 106 18247.51 73.38 52532.13 88888.00 2008-04-15 07:54:53.904 106 18247.61 73.42 52532.06 88888.00 2008-04-15 07:54:54.404 106 18247.62 73.43 52532.12 88888.00 2008-04-15 07:54:54.904 106 18247.55 73.39 52532.11 88888.00 2008-04-15 07:54:55.404 106 18247.43 73.39 52532.13 88888.00 2008-04-15 07:54:55.904 106 18247.31 73.42 52532.18 88888.00 2008-04-15 07:54:56.404 106 18247.33 73.37 52532.29 88888.00 2008-04-15 07:54:56.904 106 18247.23 73.35 52532.23 88888.00 2008-04-15 07:54:57.404 106 18247.28 73.30 52532.20 88888.00 2008-04-15 07:54:57.904 106 18247.39 73.24 52532.25 88888.00 2008-04-15 07:54:58.404 106 18247.50 73.30 52532.24 88888.00 2008-04-15 07:54:58.904 106 18247.48 73.37 52532.18 88888.00 2008-04-15 07:54:59.404 106 18247.34 73.31 52532.12 88888.00 2008-04-15 07:54:59.904 106 18247.34 73.41 52532.05 88888.00 2008-04-15 07:55:00.404 106 18247.47 73.45 52532.02 88888.00 2008-04-15 07:55:00.904 106 18247.56 73.41 52532.08 88888.00 2008-04-15 07:55:01.404 106 18247.59 73.38 52532.01 88888.00 2008-04-15 07:55:01.904 106 18247.47 73.49 52532.08 88888.00 2008-04-15 07:55:02.404 106 18247.45 73.51 52532.16 88888.00 2008-04-15 07:55:02.904 106 18247.26 73.50 52532.22 88888.00 2008-04-15 07:55:03.404 106 18247.31 73.43 52532.34 88888.00 2008-04-15 07:55:03.904 106 18247.33 73.41 52532.27 88888.00 2008-04-15 07:55:04.404 106 18247.37 73.39 52532.16 88888.00 2008-04-15 07:55:04.904 106 18247.30 73.25 52532.22 88888.00 2008-04-15 07:55:05.404 106 18247.36 73.16 52532.23 88888.00 2008-04-15 07:55:05.904 106 18247.33 73.12 52532.19 88888.00 2008-04-15 07:55:06.404 106 18247.37 73.12 52532.28 88888.00 2008-04-15 07:55:06.904 106 18247.39 73.23 52532.26 88888.00 2008-04-15 07:55:07.404 106 18247.39 73.22 52532.27 88888.00 2008-04-15 07:55:07.904 106 18247.46 73.22 52532.33 88888.00 2008-04-15 07:55:08.404 106 18247.48 73.20 52532.48 88888.00 2008-04-15 07:55:08.904 106 18247.36 73.08 52532.40 88888.00 2008-04-15 07:55:09.404 106 18247.43 73.10 52532.43 88888.00 2008-04-15 07:55:09.904 106 18247.46 73.18 52532.48 88888.00 2008-04-15 07:55:10.404 106 18247.52 73.15 52532.26 88888.00 2008-04-15 07:55:10.904 106 18247.56 73.10 52532.15 88888.00 2008-04-15 07:55:11.404 106 18247.50 73.14 52532.10 88888.00 2008-04-15 07:55:11.904 106 18247.46 73.21 52531.99 88888.00 2008-04-15 07:55:12.404 106 18247.42 73.17 52532.12 88888.00 2008-04-15 07:55:12.904 106 18247.44 73.11 52532.23 88888.00 2008-04-15 07:55:13.404 106 18247.50 73.09 52532.26 88888.00 2008-04-15 07:55:13.904 106 18247.62 73.14 52532.26 88888.00 2008-04-15 07:55:14.404 106 18247.66 73.11 52532.22 88888.00 2008-04-15 07:55:14.904 106 18247.75 73.06 52532.12 88888.00 2008-04-15 07:55:15.404 106 18247.67 73.06 52532.11 88888.00 2008-04-15 07:55:15.904 106 18247.57 73.17 52532.24 88888.00 2008-04-15 07:55:16.404 106 18247.61 73.22 52532.36 88888.00 2008-04-15 07:55:16.904 106 18247.54 73.18 52532.42 88888.00 2008-04-15 07:55:17.404 106 18247.53 73.19 52532.22 88888.00 2008-04-15 07:55:17.904 106 18247.48 73.18 52532.27 88888.00 2008-04-15 07:55:18.404 106 18247.43 73.19 52532.20 88888.00 2008-04-15 07:55:18.904 106 18247.54 73.20 52532.17 88888.00 2008-04-15 07:55:19.404 106 18247.52 73.20 52532.28 88888.00 2008-04-15 07:55:19.904 106 18247.47 73.14 52532.24 88888.00 2008-04-15 07:55:20.404 106 18247.56 73.14 52532.24 88888.00 2008-04-15 07:55:20.904 106 18247.62 73.22 52532.34 88888.00 2008-04-15 07:55:21.404 106 18247.68 73.22 52532.29 88888.00 2008-04-15 07:55:21.904 106 18247.57 73.19 52532.20 88888.00 2008-04-15 07:55:22.404 106 18247.45 73.24 52532.29 88888.00 2008-04-15 07:55:22.904 106 18247.44 73.23 52532.39 88888.00 2008-04-15 07:55:23.404 106 18247.51 73.35 52532.47 88888.00 2008-04-15 07:55:23.904 106 18247.61 73.36 52532.46 88888.00 2008-04-15 07:55:24.404 106 18247.58 73.42 52532.36 88888.00 2008-04-15 07:55:24.904 106 18247.55 73.38 52532.29 88888.00 2008-04-15 07:55:25.404 106 18247.50 73.28 52532.33 88888.00 2008-04-15 07:55:25.904 106 18247.45 73.28 52532.37 88888.00 2008-04-15 07:55:26.404 106 18247.56 73.49 52532.52 88888.00 2008-04-15 07:55:26.904 106 18247.72 73.61 52532.54 88888.00 2008-04-15 07:55:27.404 106 18247.65 73.66 52532.48 88888.00 2008-04-15 07:55:27.904 106 18247.69 73.59 52532.47 88888.00 2008-04-15 07:55:28.404 106 18247.70 73.59 52532.41 88888.00 2008-04-15 07:55:28.904 106 18247.74 73.51 52532.53 88888.00 2008-04-15 07:55:29.404 106 18247.67 73.49 52532.56 88888.00 2008-04-15 07:55:29.904 106 18247.82 73.48 52532.63 88888.00 2008-04-15 07:55:30.404 106 18247.70 73.54 52532.73 88888.00 2008-04-15 07:55:30.904 106 18247.63 73.58 52532.68 88888.00 2008-04-15 07:55:31.404 106 18247.65 73.49 52532.59 88888.00 2008-04-15 07:55:31.904 106 18247.68 73.33 52532.43 88888.00 2008-04-15 07:55:32.404 106 18247.68 73.22 52532.33 88888.00 2008-04-15 07:55:32.904 106 18247.65 73.25 52532.38 88888.00 2008-04-15 07:55:33.404 106 18247.58 73.21 52532.41 88888.00 2008-04-15 07:55:33.904 106 18247.58 73.23 52532.45 88888.00 2008-04-15 07:55:34.404 106 18247.66 73.33 52532.41 88888.00 2008-04-15 07:55:34.904 106 18247.46 73.32 52532.37 88888.00 2008-04-15 07:55:35.404 106 18247.42 73.24 52532.31 88888.00 2008-04-15 07:55:35.904 106 18247.43 73.30 52532.38 88888.00 2008-04-15 07:55:36.404 106 18247.59 73.51 52532.36 88888.00 2008-04-15 07:55:36.904 106 18247.59 73.63 52532.35 88888.00 2008-04-15 07:55:37.404 106 18247.72 73.62 52532.42 88888.00 2008-04-15 07:55:37.904 106 18247.69 73.55 52532.47 88888.00 2008-04-15 07:55:38.404 106 18247.63 73.46 52532.38 88888.00 2008-04-15 07:55:38.904 106 18247.63 73.32 52532.51 88888.00 2008-04-15 07:55:39.404 106 18247.69 73.36 52532.56 88888.00 2008-04-15 07:55:39.904 106 18247.76 73.40 52532.66 88888.00 2008-04-15 07:55:40.404 106 18247.63 73.40 52532.63 88888.00 2008-04-15 07:55:40.904 106 18247.70 73.37 52532.64 88888.00 2008-04-15 07:55:41.404 106 18247.73 73.37 52532.51 88888.00 2008-04-15 07:55:41.904 106 18247.66 73.56 52532.37 88888.00 2008-04-15 07:55:42.404 106 18247.68 73.70 52532.47 88888.00 2008-04-15 07:55:42.904 106 18247.64 73.68 52532.43 88888.00 2008-04-15 07:55:43.404 106 18247.62 73.69 52532.43 88888.00 2008-04-15 07:55:43.904 106 18247.74 73.67 52532.38 88888.00 2008-04-15 07:55:44.404 106 18247.65 73.69 52532.29 88888.00 2008-04-15 07:55:44.904 106 18247.77 73.66 52532.20 88888.00 2008-04-15 07:55:45.404 106 18247.69 73.62 52532.28 88888.00 2008-04-15 07:55:45.904 106 18247.63 73.68 52532.31 88888.00 2008-04-15 07:55:46.404 106 18247.47 73.73 52532.40 88888.00 2008-04-15 07:55:46.904 106 18247.51 73.72 52532.39 88888.00 2008-04-15 07:55:47.404 106 18247.56 73.67 52532.42 88888.00 2008-04-15 07:55:47.904 106 18247.59 73.63 52532.41 88888.00 2008-04-15 07:55:48.404 106 18247.76 73.43 52532.33 88888.00 2008-04-15 07:55:48.904 106 18247.80 73.40 52532.39 88888.00 2008-04-15 07:55:49.404 106 18247.74 73.58 52532.48 88888.00 2008-04-15 07:55:49.904 106 18247.68 73.59 52532.48 88888.00 2008-04-15 07:55:50.404 106 18247.63 73.55 52532.38 88888.00 2008-04-15 07:55:50.904 106 18247.52 73.44 52532.29 88888.00 2008-04-15 07:55:51.404 106 18247.64 73.41 52532.25 88888.00 2008-04-15 07:55:51.904 106 18247.61 73.34 52532.24 88888.00 2008-04-15 07:55:52.404 106 18247.59 73.18 52532.19 88888.00 2008-04-15 07:55:52.904 106 18247.69 73.25 52532.12 88888.00 2008-04-15 07:55:53.404 106 18247.66 73.24 52532.19 88888.00 2008-04-15 07:55:53.904 106 18247.54 73.23 52532.24 88888.00 2008-04-15 07:55:54.404 106 18247.53 73.29 52532.24 88888.00 2008-04-15 07:55:54.904 106 18247.55 73.29 52532.23 88888.00 2008-04-15 07:55:55.404 106 18247.59 73.34 52532.15 88888.00 2008-04-15 07:55:55.904 106 18247.67 73.40 52532.24 88888.00 2008-04-15 07:55:56.404 106 18247.64 73.35 52532.24 88888.00 2008-04-15 07:55:56.904 106 18247.44 73.26 52532.23 88888.00 2008-04-15 07:55:57.404 106 18247.39 73.25 52532.29 88888.00 2008-04-15 07:55:57.904 106 18247.72 73.22 52532.35 88888.00 2008-04-15 07:55:58.404 106 18247.84 73.31 52532.42 88888.00 2008-04-15 07:55:58.904 106 18247.80 73.34 52532.36 88888.00 2008-04-15 07:55:59.404 106 18247.84 73.26 52532.33 88888.00 2008-04-15 07:55:59.904 106 18247.83 73.19 52532.29 88888.00 2008-04-15 07:56:00.404 106 18247.85 73.22 52532.36 88888.00 2008-04-15 07:56:00.904 106 18247.88 73.12 52532.42 88888.00 2008-04-15 07:56:01.404 106 18247.87 73.17 52532.25 88888.00 2008-04-15 07:56:01.904 106 18247.96 73.23 52532.15 88888.00 2008-04-15 07:56:02.404 106 18247.91 73.26 52532.16 88888.00 2008-04-15 07:56:02.904 106 18247.93 73.20 52532.18 88888.00 2008-04-15 07:56:03.404 106 18248.04 73.18 52532.19 88888.00 2008-04-15 07:56:03.904 106 18247.99 73.13 52532.08 88888.00 2008-04-15 07:56:04.404 106 18247.80 73.02 52532.15 88888.00 2008-04-15 07:56:04.904 106 18247.74 72.98 52532.16 88888.00 2008-04-15 07:56:05.404 106 18247.86 73.02 52532.24 88888.00 2008-04-15 07:56:05.904 106 18247.85 73.04 52532.36 88888.00 2008-04-15 07:56:06.404 106 18247.80 73.02 52532.45 88888.00 2008-04-15 07:56:06.904 106 18247.76 73.02 52532.39 88888.00 2008-04-15 07:56:07.404 106 18247.80 73.10 52532.51 88888.00 2008-04-15 07:56:07.904 106 18247.89 73.25 52532.56 88888.00 2008-04-15 07:56:08.404 106 18247.88 73.24 52532.43 88888.00 2008-04-15 07:56:08.904 106 18247.74 73.21 52532.45 88888.00 2008-04-15 07:56:09.404 106 18247.78 73.22 52532.52 88888.00 2008-04-15 07:56:09.904 106 18247.90 73.23 52532.49 88888.00 2008-04-15 07:56:10.404 106 18247.88 73.25 52532.40 88888.00 2008-04-15 07:56:10.904 106 18247.64 73.22 52532.43 88888.00 2008-04-15 07:56:11.404 106 18247.64 73.24 52532.52 88888.00 2008-04-15 07:56:11.904 106 18247.78 73.28 52532.49 88888.00 2008-04-15 07:56:12.404 106 18247.80 73.23 52532.39 88888.00 2008-04-15 07:56:12.904 106 18247.76 73.25 52532.42 88888.00 2008-04-15 07:56:13.404 106 18247.82 73.24 52532.37 88888.00 2008-04-15 07:56:13.904 106 18247.77 73.18 52532.24 88888.00 2008-04-15 07:56:14.404 106 18247.73 73.23 52532.23 88888.00 2008-04-15 07:56:14.904 106 18247.76 73.26 52532.27 88888.00 2008-04-15 07:56:15.404 106 18247.82 73.25 52532.25 88888.00 2008-04-15 07:56:15.904 106 18247.84 73.30 52532.34 88888.00 2008-04-15 07:56:16.404 106 18247.82 73.37 52532.28 88888.00 2008-04-15 07:56:16.904 106 18247.77 73.38 52532.27 88888.00 2008-04-15 07:56:17.404 106 18247.70 73.33 52532.25 88888.00 2008-04-15 07:56:17.904 106 18247.72 73.31 52532.22 88888.00 2008-04-15 07:56:18.404 106 18247.68 73.34 52532.33 88888.00 2008-04-15 07:56:18.904 106 18247.72 73.36 52532.37 88888.00 2008-04-15 07:56:19.404 106 18247.70 73.44 52532.34 88888.00 2008-04-15 07:56:19.904 106 18247.67 73.44 52532.23 88888.00 2008-04-15 07:56:20.404 106 18247.69 73.48 52532.26 88888.00 2008-04-15 07:56:20.904 106 18247.74 73.42 52532.24 88888.00 2008-04-15 07:56:21.404 106 18247.72 73.37 52532.39 88888.00 2008-04-15 07:56:21.904 106 18247.86 73.41 52532.48 88888.00 2008-04-15 07:56:22.404 106 18247.77 73.43 52532.50 88888.00 2008-04-15 07:56:22.904 106 18247.68 73.41 52532.53 88888.00 2008-04-15 07:56:23.404 106 18247.65 73.41 52532.49 88888.00 2008-04-15 07:56:23.904 106 18247.64 73.47 52532.47 88888.00 2008-04-15 07:56:24.404 106 18247.64 73.41 52532.45 88888.00 2008-04-15 07:56:24.904 106 18247.79 73.39 52532.51 88888.00 2008-04-15 07:56:25.404 106 18247.85 73.35 52532.54 88888.00 2008-04-15 07:56:25.904 106 18247.78 73.38 52532.54 88888.00 2008-04-15 07:56:26.404 106 18247.70 73.51 52532.51 88888.00 2008-04-15 07:56:26.904 106 18247.69 73.50 52532.42 88888.00 2008-04-15 07:56:27.404 106 18247.86 73.47 52532.40 88888.00 2008-04-15 07:56:27.904 106 18247.93 73.46 52532.39 88888.00 2008-04-15 07:56:28.404 106 18247.85 73.51 52532.51 88888.00 2008-04-15 07:56:28.904 106 18247.88 73.41 52532.51 88888.00 2008-04-15 07:56:29.404 106 18247.76 73.25 52532.43 88888.00 2008-04-15 07:56:29.904 106 18247.75 73.18 52532.36 88888.00 2008-04-15 07:56:30.404 106 18247.78 73.18 52532.56 88888.00 2008-04-15 07:56:30.904 106 18247.77 73.13 52532.60 88888.00 2008-04-15 07:56:31.404 106 18247.72 73.08 52532.57 88888.00 2008-04-15 07:56:31.904 106 18247.62 73.09 52532.36 88888.00 2008-04-15 07:56:32.404 106 18247.59 73.10 52532.35 88888.00 2008-04-15 07:56:32.904 106 18247.64 73.16 52532.35 88888.00 2008-04-15 07:56:33.404 106 18247.63 73.08 52532.23 88888.00 2008-04-15 07:56:33.904 106 18247.70 73.12 52532.24 88888.00 2008-04-15 07:56:34.404 106 18247.83 73.17 52532.25 88888.00 2008-04-15 07:56:34.904 106 18247.76 73.10 52532.38 88888.00 2008-04-15 07:56:35.404 106 18247.73 73.04 52532.47 88888.00 2008-04-15 07:56:35.904 106 18247.77 73.03 52532.49 88888.00 2008-04-15 07:56:36.404 106 18247.75 73.12 52532.42 88888.00 2008-04-15 07:56:36.904 106 18247.72 73.40 52532.34 88888.00 2008-04-15 07:56:37.404 106 18247.77 73.44 52532.25 88888.00 2008-04-15 07:56:37.904 106 18247.75 73.42 52532.28 88888.00 2008-04-15 07:56:38.404 106 18247.73 73.42 52532.31 88888.00 2008-04-15 07:56:38.904 106 18247.83 73.39 52532.33 88888.00 2008-04-15 07:56:39.404 106 18247.96 73.43 52532.34 88888.00 2008-04-15 07:56:39.904 106 18247.91 73.46 52532.27 88888.00 2008-04-15 07:56:40.404 106 18247.88 73.44 52532.29 88888.00 2008-04-15 07:56:40.904 106 18247.87 73.45 52532.48 88888.00 2008-04-15 07:56:41.404 106 18247.94 73.43 52532.56 88888.00 2008-04-15 07:56:41.904 106 18248.01 73.41 52532.53 88888.00 2008-04-15 07:56:42.404 106 18247.91 73.36 52532.49 88888.00 2008-04-15 07:56:42.904 106 18247.91 73.25 52532.63 88888.00 2008-04-15 07:56:43.404 106 18247.99 73.20 52532.58 88888.00 2008-04-15 07:56:43.904 106 18247.93 73.17 52532.53 88888.00 2008-04-15 07:56:44.404 106 18247.94 73.13 52532.43 88888.00 2008-04-15 07:56:44.904 106 18247.96 73.05 52532.42 88888.00 2008-04-15 07:56:45.404 106 18247.95 73.12 52532.54 88888.00 2008-04-15 07:56:45.904 106 18247.94 73.06 52532.51 88888.00 2008-04-15 07:56:46.404 106 18247.97 73.05 52532.62 88888.00 2008-04-15 07:56:46.904 106 18247.97 73.10 52532.65 88888.00 2008-04-15 07:56:47.404 106 18247.96 73.14 52532.54 88888.00 2008-04-15 07:56:47.904 106 18248.02 73.20 52532.52 88888.00 2008-04-15 07:56:48.404 106 18248.08 73.24 52532.47 88888.00 2008-04-15 07:56:48.904 106 18248.08 73.21 52532.45 88888.00 2008-04-15 07:56:49.404 106 18248.08 73.13 52532.51 88888.00 2008-04-15 07:56:49.904 106 18248.09 73.05 52532.59 88888.00 2008-04-15 07:56:50.404 106 18248.12 73.06 52532.61 88888.00 2008-04-15 07:56:50.904 106 18248.11 73.06 52532.66 88888.00 2008-04-15 07:56:51.404 106 18248.02 73.08 52532.72 88888.00 2008-04-15 07:56:51.904 106 18248.02 73.16 52532.78 88888.00 2008-04-15 07:56:52.404 106 18248.08 73.12 52532.88 88888.00 2008-04-15 07:56:52.904 106 18247.91 73.17 52532.82 88888.00 2008-04-15 07:56:53.404 106 18247.82 73.09 52532.78 88888.00 2008-04-15 07:56:53.904 106 18247.86 73.05 52532.83 88888.00 2008-04-15 07:56:54.404 106 18247.91 73.23 52532.85 88888.00 2008-04-15 07:56:54.904 106 18248.15 73.41 52532.89 88888.00 2008-04-15 07:56:55.404 106 18248.09 73.28 52532.86 88888.00 2008-04-15 07:56:55.904 106 18247.97 73.08 52532.85 88888.00 2008-04-15 07:56:56.404 106 18248.02 73.10 52532.85 88888.00 2008-04-15 07:56:56.904 106 18248.05 73.14 52532.74 88888.00 2008-04-15 07:56:57.404 106 18247.96 73.34 52532.72 88888.00 2008-04-15 07:56:57.904 106 18247.86 73.43 52532.74 88888.00 2008-04-15 07:56:58.404 106 18247.82 73.43 52532.63 88888.00 2008-04-15 07:56:58.904 106 18247.93 73.26 52532.52 88888.00 2008-04-15 07:56:59.404 106 18248.02 73.18 52532.54 88888.00 2008-04-15 07:56:59.904 106 18248.05 73.29 52532.56 88888.00 2008-04-15 07:57:00.404 106 18248.12 73.40 52532.68 88888.00 2008-04-15 07:57:00.904 106 18248.13 73.40 52532.71 88888.00 2008-04-15 07:57:01.404 106 18248.08 73.21 52532.69 88888.00 2008-04-15 07:57:01.904 106 18248.17 73.02 52532.64 88888.00 2008-04-15 07:57:02.404 106 18248.11 73.03 52532.61 88888.00 2008-04-15 07:57:02.904 106 18248.17 73.05 52532.61 88888.00 2008-04-15 07:57:03.404 106 18248.08 73.04 52532.59 88888.00 2008-04-15 07:57:03.904 106 18247.98 73.03 52532.49 88888.00 2008-04-15 07:57:04.404 106 18247.88 73.01 52532.53 88888.00 2008-04-15 07:57:04.904 106 18247.86 72.99 52532.49 88888.00 2008-04-15 07:57:05.404 106 18247.93 73.01 52532.57 88888.00 2008-04-15 07:57:05.904 106 18247.91 73.05 52532.50 88888.00 2008-04-15 07:57:06.404 106 18247.84 73.09 52532.43 88888.00 2008-04-15 07:57:06.904 106 18247.95 73.10 52532.49 88888.00 2008-04-15 07:57:07.404 106 18247.98 73.10 52532.52 88888.00 2008-04-15 07:57:07.904 106 18247.98 73.12 52532.54 88888.00 2008-04-15 07:57:08.404 106 18247.89 73.08 52532.61 88888.00 2008-04-15 07:57:08.904 106 18247.94 73.08 52532.75 88888.00 2008-04-15 07:57:09.404 106 18247.86 73.12 52532.76 88888.00 2008-04-15 07:57:09.904 106 18247.96 73.05 52532.71 88888.00 2008-04-15 07:57:10.404 106 18248.12 72.94 52532.64 88888.00 2008-04-15 07:57:10.904 106 18248.09 72.95 52532.63 88888.00 2008-04-15 07:57:11.404 106 18247.91 72.95 52532.69 88888.00 2008-04-15 07:57:11.904 106 18247.89 72.95 52532.73 88888.00 2008-04-15 07:57:12.404 106 18247.80 73.01 52532.75 88888.00 2008-04-15 07:57:12.904 106 18247.76 73.23 52532.75 88888.00 2008-04-15 07:57:13.404 106 18247.74 73.31 52532.83 88888.00 2008-04-15 07:57:13.904 106 18247.95 73.31 52532.89 88888.00 2008-04-15 07:57:14.404 106 18248.04 73.25 52532.86 88888.00 2008-04-15 07:57:14.904 106 18248.01 73.22 52532.80 88888.00 2008-04-15 07:57:15.404 106 18248.11 73.30 52532.70 88888.00 2008-04-15 07:57:15.904 106 18247.98 73.24 52532.77 88888.00 2008-04-15 07:57:16.404 106 18247.95 73.03 52532.80 88888.00 2008-04-15 07:57:16.904 106 18247.84 73.00 52532.83 88888.00 2008-04-15 07:57:17.404 106 18247.85 72.99 52532.87 88888.00 2008-04-15 07:57:17.904 106 18248.01 73.06 52532.89 88888.00 2008-04-15 07:57:18.404 106 18248.02 73.28 52532.84 88888.00 2008-04-15 07:57:18.904 106 18247.80 73.28 52532.88 88888.00 2008-04-15 07:57:19.404 106 18247.76 73.15 52532.87 88888.00 2008-04-15 07:57:19.904 106 18247.80 73.02 52532.93 88888.00 2008-04-15 07:57:20.404 106 18247.93 72.96 52533.08 88888.00 2008-04-15 07:57:20.904 106 18247.91 72.98 52532.94 88888.00 2008-04-15 07:57:21.404 106 18247.94 72.96 52532.83 88888.00 2008-04-15 07:57:21.904 106 18247.93 72.94 52532.74 88888.00 2008-04-15 07:57:22.404 106 18247.86 72.89 52532.75 88888.00 2008-04-15 07:57:22.904 106 18247.89 72.83 52532.84 88888.00 2008-04-15 07:57:23.404 106 18247.99 72.84 52532.91 88888.00 2008-04-15 07:57:23.904 106 18247.97 72.86 52532.82 88888.00 2008-04-15 07:57:24.404 106 18247.93 72.92 52532.65 88888.00 2008-04-15 07:57:24.904 106 18247.90 72.96 52532.64 88888.00 2008-04-15 07:57:25.404 106 18247.85 72.95 52532.77 88888.00 2008-04-15 07:57:25.904 106 18247.84 72.99 52532.75 88888.00 2008-04-15 07:57:26.404 106 18247.90 73.01 52532.77 88888.00 2008-04-15 07:57:26.904 106 18247.84 72.99 52532.84 88888.00 2008-04-15 07:57:27.404 106 18247.84 72.92 52532.82 88888.00 2008-04-15 07:57:27.904 106 18247.86 72.95 52532.66 88888.00 2008-04-15 07:57:28.404 106 18247.95 72.91 52532.66 88888.00 2008-04-15 07:57:28.904 106 18248.08 72.98 52532.69 88888.00 2008-04-15 07:57:29.404 106 18247.99 73.06 52532.71 88888.00 2008-04-15 07:57:29.904 106 18248.05 72.94 52532.81 88888.00 2008-04-15 07:57:30.404 106 18247.91 72.96 52532.84 88888.00 2008-04-15 07:57:30.904 106 18247.89 73.14 52532.83 88888.00 2008-04-15 07:57:31.404 106 18247.99 73.17 52532.70 88888.00 2008-04-15 07:57:31.904 106 18247.82 73.06 52532.69 88888.00 2008-04-15 07:57:32.404 106 18247.85 73.17 52532.69 88888.00 2008-04-15 07:57:32.904 106 18247.73 73.12 52532.70 88888.00 2008-04-15 07:57:33.404 106 18247.66 73.02 52532.76 88888.00 2008-04-15 07:57:33.904 106 18247.77 72.89 52532.76 88888.00 2008-04-15 07:57:34.404 106 18247.97 72.96 52532.75 88888.00 2008-04-15 07:57:34.904 106 18248.05 73.05 52532.84 88888.00 2008-04-15 07:57:35.404 106 18247.98 73.07 52532.88 88888.00 2008-04-15 07:57:35.904 106 18247.95 73.05 52532.91 88888.00 2008-04-15 07:57:36.404 106 18247.80 73.09 52532.71 88888.00 2008-04-15 07:57:36.904 106 18247.84 73.03 52532.70 88888.00 2008-04-15 07:57:37.404 106 18247.88 73.18 52532.63 88888.00 2008-04-15 07:57:37.904 106 18247.80 73.31 52532.64 88888.00 2008-04-15 07:57:38.404 106 18247.93 73.30 52532.63 88888.00 2008-04-15 07:57:38.904 106 18248.07 73.32 52532.74 88888.00 2008-04-15 07:57:39.404 106 18248.02 73.26 52532.85 88888.00 2008-04-15 07:57:39.904 106 18247.96 73.14 52532.80 88888.00 2008-04-15 07:57:40.404 106 18247.96 73.15 52532.71 88888.00 2008-04-15 07:57:40.904 106 18247.69 73.23 52532.77 88888.00 2008-04-15 07:57:41.404 106 18247.79 73.25 52532.73 88888.00 2008-04-15 07:57:41.904 106 18247.87 73.18 52532.58 88888.00 2008-04-15 07:57:42.404 106 18247.95 73.20 52532.68 88888.00 2008-04-15 07:57:42.904 106 18247.95 73.19 52532.70 88888.00 2008-04-15 07:57:43.404 106 18247.90 73.20 52532.71 88888.00 2008-04-15 07:57:43.904 106 18247.89 73.31 52532.70 88888.00 2008-04-15 07:57:44.404 106 18247.91 73.32 52532.74 88888.00 2008-04-15 07:57:44.904 106 18247.89 73.25 52532.58 88888.00 2008-04-15 07:57:45.404 106 18247.94 73.34 52532.58 88888.00 2008-04-15 07:57:45.904 106 18248.21 73.42 52532.64 88888.00 2008-04-15 07:57:46.404 106 18248.19 73.42 52532.59 88888.00 2008-04-15 07:57:46.904 106 18248.07 73.35 52532.63 88888.00 2008-04-15 07:57:47.404 106 18247.84 73.37 52532.74 88888.00 2008-04-15 07:57:47.904 106 18247.79 73.16 52532.71 88888.00 2008-04-15 07:57:48.404 106 18247.88 73.06 52532.70 88888.00 2008-04-15 07:57:48.904 106 18247.83 73.06 52532.74 88888.00 2008-04-15 07:57:49.404 106 18247.85 73.29 52532.64 88888.00 2008-04-15 07:57:49.904 106 18247.89 73.43 52532.72 88888.00 2008-04-15 07:57:50.404 106 18247.73 73.50 52532.71 88888.00 2008-04-15 07:57:50.904 106 18247.63 73.50 52532.81 88888.00 2008-04-15 07:57:51.404 106 18247.61 73.51 52532.77 88888.00 2008-04-15 07:57:51.904 106 18247.82 73.43 52532.69 88888.00 2008-04-15 07:57:52.404 106 18247.94 73.43 52532.76 88888.00 2008-04-15 07:57:52.904 106 18247.98 73.25 52532.82 88888.00 2008-04-15 07:57:53.404 106 18247.93 73.13 52532.88 88888.00 2008-04-15 07:57:53.904 106 18247.88 73.22 52532.87 88888.00 2008-04-15 07:57:54.404 106 18247.90 73.24 52532.87 88888.00 2008-04-15 07:57:54.904 106 18247.95 73.19 52532.83 88888.00 2008-04-15 07:57:55.404 106 18247.87 73.20 52532.78 88888.00 2008-04-15 07:57:55.904 106 18247.74 73.25 52532.76 88888.00 2008-04-15 07:57:56.404 106 18247.76 73.35 52532.76 88888.00 2008-04-15 07:57:56.904 106 18247.86 73.49 52532.81 88888.00 2008-04-15 07:57:57.404 106 18247.85 73.55 52532.78 88888.00 2008-04-15 07:57:57.904 106 18247.87 73.52 52532.78 88888.00 2008-04-15 07:57:58.404 106 18247.74 73.28 52532.74 88888.00 2008-04-15 07:57:58.904 106 18247.62 73.13 52532.75 88888.00 2008-04-15 07:57:59.404 106 18247.64 73.11 52532.73 88888.00 2008-04-15 07:57:59.904 106 18247.52 73.15 52532.60 88888.00 2008-04-15 07:58:00.404 106 18247.62 73.19 52532.69 88888.00 2008-04-15 07:58:00.904 106 18247.62 73.16 52532.78 88888.00 2008-04-15 07:58:01.404 106 18247.88 73.17 52532.80 88888.00 2008-04-15 07:58:01.904 106 18247.98 73.23 52532.83 88888.00 2008-04-15 07:58:02.404 106 18248.08 73.18 52532.84 88888.00 2008-04-15 07:58:02.904 106 18247.90 73.19 52532.89 88888.00 2008-04-15 07:58:03.404 106 18247.96 73.19 52532.94 88888.00 2008-04-15 07:58:03.904 106 18248.12 73.19 52532.92 88888.00 2008-04-15 07:58:04.404 106 18248.10 73.17 52532.88 88888.00 2008-04-15 07:58:04.904 106 18248.06 73.12 52532.76 88888.00 2008-04-15 07:58:05.404 106 18248.04 73.10 52532.82 88888.00 2008-04-15 07:58:05.904 106 18248.05 73.21 52532.85 88888.00 2008-04-15 07:58:06.404 106 18248.10 73.40 52532.86 88888.00 2008-04-15 07:58:06.904 106 18248.09 73.46 52532.96 88888.00 2008-04-15 07:58:07.404 106 18248.18 73.43 52532.93 88888.00 2008-04-15 07:58:07.904 106 18248.07 73.25 52532.87 88888.00 2008-04-15 07:58:08.404 106 18248.07 73.11 52532.85 88888.00 2008-04-15 07:58:08.904 106 18247.98 73.03 52532.85 88888.00 2008-04-15 07:58:09.404 106 18248.01 73.04 52532.77 88888.00 2008-04-15 07:58:09.904 106 18247.97 73.09 52532.83 88888.00 2008-04-15 07:58:10.404 106 18248.02 73.08 52532.76 88888.00 2008-04-15 07:58:10.904 106 18247.99 73.11 52532.70 88888.00 2008-04-15 07:58:11.404 106 18248.01 73.15 52532.72 88888.00 2008-04-15 07:58:11.904 106 18248.07 73.12 52532.77 88888.00 2008-04-15 07:58:12.404 106 18248.02 73.17 52532.77 88888.00 2008-04-15 07:58:12.904 106 18248.06 73.21 52532.84 88888.00 2008-04-15 07:58:13.404 106 18248.16 73.11 52532.86 88888.00 2008-04-15 07:58:13.904 106 18248.13 73.12 52532.83 88888.00 2008-04-15 07:58:14.404 106 18248.15 73.21 52532.82 88888.00 2008-04-15 07:58:14.904 106 18248.08 73.20 52532.82 88888.00 2008-04-15 07:58:15.404 106 18248.08 73.17 52532.84 88888.00 2008-04-15 07:58:15.904 106 18248.18 73.18 52532.83 88888.00 2008-04-15 07:58:16.404 106 18248.19 73.19 52532.80 88888.00 2008-04-15 07:58:16.904 106 18248.19 73.30 52532.94 88888.00 2008-04-15 07:58:17.404 106 18248.16 73.39 52532.89 88888.00 2008-04-15 07:58:17.904 106 18248.07 73.37 52532.82 88888.00 2008-04-15 07:58:18.404 106 18248.12 73.41 52532.84 88888.00 2008-04-15 07:58:18.904 106 18248.12 73.49 52532.84 88888.00 2008-04-15 07:58:19.404 106 18248.11 73.40 52532.93 88888.00 2008-04-15 07:58:19.904 106 18248.22 73.38 52532.88 88888.00 2008-04-15 07:58:20.404 106 18248.29 73.37 52532.87 88888.00 2008-04-15 07:58:20.904 106 18248.27 73.30 52532.86 88888.00 2008-04-15 07:58:21.404 106 18248.30 73.23 52532.86 88888.00 2008-04-15 07:58:21.904 106 18248.38 73.24 52532.83 88888.00 2008-04-15 07:58:22.404 106 18248.30 73.22 52532.87 88888.00 2008-04-15 07:58:22.904 106 18248.17 73.21 52532.86 88888.00 2008-04-15 07:58:23.404 106 18248.20 73.17 52532.82 88888.00 2008-04-15 07:58:23.904 106 18248.24 73.07 52532.87 88888.00 2008-04-15 07:58:24.404 106 18248.31 72.98 52532.89 88888.00 2008-04-15 07:58:24.904 106 18248.26 73.04 52532.85 88888.00 2008-04-15 07:58:25.404 106 18248.20 73.08 52532.83 88888.00 2008-04-15 07:58:25.904 106 18248.22 73.18 52532.83 88888.00 2008-04-15 07:58:26.404 106 18248.23 73.20 52532.82 88888.00 2008-04-15 07:58:26.904 106 18248.11 73.14 52532.85 88888.00 2008-04-15 07:58:27.404 106 18248.20 73.08 52532.89 88888.00 2008-04-15 07:58:27.904 106 18248.21 73.09 52532.87 88888.00 2008-04-15 07:58:28.404 106 18248.04 73.13 52532.92 88888.00 2008-04-15 07:58:28.904 106 18247.96 73.09 52533.04 88888.00 2008-04-15 07:58:29.404 106 18248.06 73.16 52532.96 88888.00 2008-04-15 07:58:29.904 106 18248.10 73.17 52532.68 88888.00 2008-04-15 07:58:30.404 106 18248.13 73.14 52532.70 88888.00 2008-04-15 07:58:30.904 106 18248.16 73.17 52532.69 88888.00 2008-04-15 07:58:31.404 106 18248.11 73.21 52532.66 88888.00 2008-04-15 07:58:31.904 106 18248.15 73.31 52532.70 88888.00 2008-04-15 07:58:32.404 106 18248.13 73.25 52532.73 88888.00 2008-04-15 07:58:32.904 106 18248.09 73.24 52532.71 88888.00 2008-04-15 07:58:33.404 106 18248.07 73.22 52532.68 88888.00 2008-04-15 07:58:33.904 106 18248.24 73.26 52532.71 88888.00 2008-04-15 07:58:34.404 106 18248.26 73.33 52532.73 88888.00 2008-04-15 07:58:34.904 106 18248.38 73.30 52532.70 88888.00 2008-04-15 07:58:35.404 106 18248.19 73.32 52532.76 88888.00 2008-04-15 07:58:35.904 106 18248.09 73.34 52532.74 88888.00 2008-04-15 07:58:36.404 106 18248.16 73.34 52532.66 88888.00 2008-04-15 07:58:36.904 106 18248.26 73.34 52532.66 88888.00 2008-04-15 07:58:37.404 106 18248.19 73.33 52532.73 88888.00 2008-04-15 07:58:37.904 106 18248.24 73.42 52532.58 88888.00 2008-04-15 07:58:38.404 106 18248.26 73.46 52532.58 88888.00 2008-04-15 07:58:38.904 106 18248.31 73.37 52532.70 88888.00 2008-04-15 07:58:39.404 106 18248.29 73.45 52532.84 88888.00 2008-04-15 07:58:39.904 106 18248.26 73.29 52532.89 88888.00 2008-04-15 07:58:40.404 106 18248.23 73.18 52532.93 88888.00 2008-04-15 07:58:40.904 106 18248.19 73.19 52532.87 88888.00 2008-04-15 07:58:41.404 106 18248.11 73.20 52532.80 88888.00 2008-04-15 07:58:41.904 106 18248.18 73.22 52532.83 88888.00 2008-04-15 07:58:42.404 106 18248.17 73.26 52532.75 88888.00 2008-04-15 07:58:42.904 106 18248.16 73.19 52532.76 88888.00 2008-04-15 07:58:43.404 106 18248.18 73.15 52532.77 88888.00 2008-04-15 07:58:43.904 106 18248.16 73.25 52532.75 88888.00 2008-04-15 07:58:44.404 106 18248.18 73.32 52532.99 88888.00 2008-04-15 07:58:44.904 106 18248.27 73.26 52532.94 88888.00 2008-04-15 07:58:45.404 106 18248.23 73.21 52532.91 88888.00 2008-04-15 07:58:45.904 106 18248.17 73.18 52532.83 88888.00 2008-04-15 07:58:46.404 106 18248.00 73.13 52533.04 88888.00 2008-04-15 07:58:46.904 106 18248.04 73.26 52532.99 88888.00 2008-04-15 07:58:47.404 106 18248.17 73.26 52532.97 88888.00 2008-04-15 07:58:47.904 106 18248.11 73.26 52532.95 88888.00 2008-04-15 07:58:48.404 106 18248.07 73.26 52532.92 88888.00 2008-04-15 07:58:48.904 106 18248.17 73.21 52532.91 88888.00 2008-04-15 07:58:49.404 106 18248.09 73.30 52532.96 88888.00 2008-04-15 07:58:49.904 106 18248.06 73.36 52532.87 88888.00 2008-04-15 07:58:50.404 106 18248.06 73.39 52532.88 88888.00 2008-04-15 07:58:50.904 106 18247.98 73.43 52532.88 88888.00 2008-04-15 07:58:51.404 106 18248.09 73.34 52532.99 88888.00 2008-04-15 07:58:51.904 106 18248.07 73.31 52533.01 88888.00 2008-04-15 07:58:52.404 106 18248.01 73.29 52533.03 88888.00 2008-04-15 07:58:52.904 106 18248.08 73.36 52532.93 88888.00 2008-04-15 07:58:53.404 106 18248.02 73.46 52532.88 88888.00 2008-04-15 07:58:53.904 106 18247.95 73.47 52532.98 88888.00 2008-04-15 07:58:54.404 106 18247.89 73.51 52532.95 88888.00 2008-04-15 07:58:54.904 106 18247.96 73.52 52532.88 88888.00 2008-04-15 07:58:55.404 106 18248.07 73.49 52532.94 88888.00 2008-04-15 07:58:55.904 106 18248.01 73.49 52532.94 88888.00 2008-04-15 07:58:56.404 106 18248.01 73.53 52532.97 88888.00 2008-04-15 07:58:56.904 106 18248.00 73.47 52533.00 88888.00 2008-04-15 07:58:57.404 106 18248.02 73.39 52532.97 88888.00 2008-04-15 07:58:57.904 106 18248.05 73.34 52532.98 88888.00 2008-04-15 07:58:58.404 106 18248.21 73.26 52532.98 88888.00 2008-04-15 07:58:58.904 106 18248.37 73.28 52532.89 88888.00 2008-04-15 07:58:59.404 106 18248.26 73.33 52532.78 88888.00 2008-04-15 07:58:59.904 106 18248.22 73.24 52532.75 88888.00 2008-04-15 07:59:00.404 106 18248.17 73.34 52532.78 88888.00 2008-04-15 07:59:00.904 106 18248.11 73.41 52532.82 88888.00 2008-04-15 07:59:01.404 106 18248.20 73.34 52532.80 88888.00 2008-04-15 07:59:01.904 106 18248.27 73.31 52532.88 88888.00 2008-04-15 07:59:02.404 106 18248.27 73.37 52533.03 88888.00 2008-04-15 07:59:02.904 106 18248.38 73.30 52532.96 88888.00 2008-04-15 07:59:03.404 106 18248.31 73.31 52532.99 88888.00 2008-04-15 07:59:03.904 106 18248.30 73.34 52532.88 88888.00 2008-04-15 07:59:04.404 106 18248.32 73.33 52532.88 88888.00 2008-04-15 07:59:04.904 106 18248.31 73.39 52532.88 88888.00 2008-04-15 07:59:05.404 106 18248.29 73.50 52532.80 88888.00 2008-04-15 07:59:05.904 106 18248.13 73.75 52532.84 88888.00 2008-04-15 07:59:06.404 106 18248.15 73.76 52532.87 88888.00 2008-04-15 07:59:06.904 106 18248.17 73.74 52532.82 88888.00 2008-04-15 07:59:07.404 106 18248.28 73.72 52532.84 88888.00 2008-04-15 07:59:07.904 106 18248.35 73.67 52532.89 88888.00 2008-04-15 07:59:08.404 106 18248.27 73.75 52532.85 88888.00 2008-04-15 07:59:08.904 106 18248.17 73.86 52532.77 88888.00 2008-04-15 07:59:09.404 106 18248.16 73.88 52532.74 88888.00 2008-04-15 07:59:09.904 106 18248.19 73.92 52532.89 88888.00 2008-04-15 07:59:10.404 106 18248.22 74.03 52533.01 88888.00 2008-04-15 07:59:10.904 106 18248.20 73.96 52532.98 88888.00 2008-04-15 07:59:11.404 106 18248.12 73.89 52532.91 88888.00 2008-04-15 07:59:11.904 106 18248.12 73.89 52533.07 88888.00 2008-04-15 07:59:12.404 106 18248.13 73.80 52533.18 88888.00 2008-04-15 07:59:12.904 106 18248.13 73.75 52533.09 88888.00 2008-04-15 07:59:13.404 106 18248.11 73.72 52533.03 88888.00 2008-04-15 07:59:13.904 106 18248.26 73.68 52532.97 88888.00 2008-04-15 07:59:14.404 106 18248.22 73.80 52532.95 88888.00 2008-04-15 07:59:14.904 106 18248.08 73.85 52532.91 88888.00 2008-04-15 07:59:15.404 106 18248.15 73.72 52532.88 88888.00 2008-04-15 07:59:15.904 106 18248.15 73.62 52532.91 88888.00 2008-04-15 07:59:16.404 106 18248.17 73.59 52532.95 88888.00 2008-04-15 07:59:16.904 106 18248.21 73.56 52532.95 88888.00 2008-04-15 07:59:17.404 106 18248.23 73.55 52532.82 88888.00 2008-04-15 07:59:17.904 106 18248.28 73.54 52532.86 88888.00 2008-04-15 07:59:18.404 106 18248.35 73.52 52532.87 88888.00 2008-04-15 07:59:18.904 106 18248.21 73.54 52532.84 88888.00 2008-04-15 07:59:19.404 106 18248.19 73.61 52532.97 88888.00 2008-04-15 07:59:19.904 106 18248.34 73.66 52533.07 88888.00 2008-04-15 07:59:20.404 106 18248.38 73.83 52533.10 88888.00 2008-04-15 07:59:20.904 106 18248.37 73.83 52533.00 88888.00 2008-04-15 07:59:21.404 106 18248.39 73.72 52533.08 88888.00 2008-04-15 07:59:21.904 106 18248.30 73.69 52533.03 88888.00 2008-04-15 07:59:22.404 106 18248.26 73.67 52533.00 88888.00 2008-04-15 07:59:22.904 106 18248.28 73.64 52533.01 88888.00 2008-04-15 07:59:23.404 106 18248.28 73.56 52533.01 88888.00 2008-04-15 07:59:23.904 106 18248.20 73.49 52533.01 88888.00 2008-04-15 07:59:24.404 106 18248.19 73.51 52533.03 88888.00 2008-04-15 07:59:24.904 106 18248.24 73.41 52533.10 88888.00 2008-04-15 07:59:25.404 106 18248.20 73.47 52533.05 88888.00 2008-04-15 07:59:25.904 106 18248.20 73.53 52533.10 88888.00 2008-04-15 07:59:26.404 106 18248.20 73.48 52533.11 88888.00 2008-04-15 07:59:26.904 106 18248.27 73.48 52533.00 88888.00 2008-04-15 07:59:27.404 106 18248.30 73.52 52533.00 88888.00 2008-04-15 07:59:27.904 106 18248.33 73.53 52532.99 88888.00 2008-04-15 07:59:28.404 106 18248.49 73.69 52532.88 88888.00 2008-04-15 07:59:28.904 106 18248.48 73.62 52533.00 88888.00 2008-04-15 07:59:29.404 106 18248.33 73.57 52533.14 88888.00 2008-04-15 07:59:29.904 106 18248.24 73.64 52533.23 88888.00 2008-04-15 07:59:30.404 106 18248.21 73.59 52533.12 88888.00 2008-04-15 07:59:30.904 106 18248.19 73.57 52533.08 88888.00 2008-04-15 07:59:31.404 106 18248.18 73.59 52533.07 88888.00 2008-04-15 07:59:31.904 106 18248.21 73.72 52533.05 88888.00 2008-04-15 07:59:32.404 106 18248.22 73.81 52533.03 88888.00 2008-04-15 07:59:32.904 106 18248.26 73.87 52533.10 88888.00 2008-04-15 07:59:33.404 106 18248.24 73.84 52533.11 88888.00 2008-04-15 07:59:33.904 106 18248.23 73.77 52533.08 88888.00 2008-04-15 07:59:34.404 106 18248.26 73.80 52533.09 88888.00 2008-04-15 07:59:34.904 106 18248.35 73.74 52533.07 88888.00 2008-04-15 07:59:35.404 106 18248.35 73.61 52533.14 88888.00 2008-04-15 07:59:35.904 106 18248.38 73.65 52533.06 88888.00 2008-04-15 07:59:36.404 106 18248.37 73.66 52533.00 88888.00 2008-04-15 07:59:36.904 106 18248.24 73.64 52532.98 88888.00 2008-04-15 07:59:37.404 106 18248.24 73.64 52532.98 88888.00 2008-04-15 07:59:37.904 106 18248.32 73.61 52533.08 88888.00 2008-04-15 07:59:38.404 106 18248.30 73.55 52533.09 88888.00 2008-04-15 07:59:38.904 106 18248.27 73.51 52532.99 88888.00 2008-04-15 07:59:39.404 106 18248.24 73.52 52533.08 88888.00 2008-04-15 07:59:39.904 106 18248.29 73.50 52533.09 88888.00 2008-04-15 07:59:40.404 106 18248.16 73.53 52533.07 88888.00 2008-04-15 07:59:40.904 106 18248.09 73.54 52533.07 88888.00 2008-04-15 07:59:41.404 106 18248.23 73.56 52533.08 88888.00 2008-04-15 07:59:41.904 106 18248.31 73.65 52532.95 88888.00 2008-04-15 07:59:42.404 106 18248.33 73.63 52532.93 88888.00 2008-04-15 07:59:42.904 106 18248.18 73.58 52532.92 88888.00 2008-04-15 07:59:43.404 106 18248.17 73.54 52532.89 88888.00 2008-04-15 07:59:43.904 106 18248.19 73.51 52532.85 88888.00 2008-04-15 07:59:44.404 106 18248.15 73.57 52533.08 88888.00 2008-04-15 07:59:44.904 106 18248.16 73.66 52533.11 88888.00 2008-04-15 07:59:45.404 106 18248.18 73.64 52533.05 88888.00 2008-04-15 07:59:45.904 106 18248.24 73.51 52533.04 88888.00 2008-04-15 07:59:46.404 106 18248.16 73.65 52533.12 88888.00 2008-04-15 07:59:46.904 106 18248.10 73.78 52533.09 88888.00 2008-04-15 07:59:47.404 106 18248.07 73.86 52533.08 88888.00 2008-04-15 07:59:47.904 106 18248.16 73.86 52533.18 88888.00 2008-04-15 07:59:48.404 106 18248.23 73.88 52533.17 88888.00 2008-04-15 07:59:48.904 106 18248.31 73.90 52533.19 88888.00 2008-04-15 07:59:49.404 106 18248.33 73.82 52533.28 88888.00 2008-04-15 07:59:49.904 106 18248.34 73.83 52533.28 88888.00 2008-04-15 07:59:50.404 106 18248.23 73.81 52533.21 88888.00 2008-04-15 07:59:50.904 106 18248.23 73.86 52533.17 88888.00 2008-04-15 07:59:51.404 106 18248.21 73.92 52533.08 88888.00 2008-04-15 07:59:51.904 106 18248.24 74.01 52533.07 88888.00 2008-04-15 07:59:52.404 106 18248.29 73.99 52533.14 88888.00 2008-04-15 07:59:52.904 106 18248.34 73.96 52533.17 88888.00 2008-04-15 07:59:53.404 106 18248.28 73.92 52533.08 88888.00 2008-04-15 07:59:53.904 106 18248.27 73.85 52533.12 88888.00 2008-04-15 07:59:54.404 106 18248.29 73.98 52533.11 88888.00 2008-04-15 07:59:54.904 106 18248.11 74.00 52533.12 88888.00 2008-04-15 07:59:55.404 106 18248.19 73.73 52533.16 88888.00 2008-04-15 07:59:55.904 106 18248.33 73.70 52533.11 88888.00 2008-04-15 07:59:56.404 106 18248.35 73.79 52533.08 88888.00 2008-04-15 07:59:56.904 106 18248.26 73.78 52533.15 88888.00 2008-04-15 07:59:57.404 106 18248.30 73.79 52533.18 88888.00 2008-04-15 07:59:57.904 106 18248.09 73.70 52533.14 88888.00 2008-04-15 07:59:58.404 106 18248.15 73.59 52532.98 88888.00 2008-04-15 07:59:58.904 106 18248.39 73.56 52532.99 88888.00 2008-04-15 07:59:59.404 106 18248.48 73.54 52533.08 88888.00 2008-04-15 07:59:59.904 106 18248.46 73.58 52533.07 88888.00 2008-04-15 08:00:00.404 106 18248.23 73.63 52532.96 88888.00 2008-04-15 08:00:00.904 106 18248.09 73.72 52532.87 88888.00 2008-04-15 08:00:01.404 106 18248.12 73.73 52532.88 88888.00 2008-04-15 08:00:01.904 106 18248.10 73.76 52532.95 88888.00 2008-04-15 08:00:02.404 106 18248.11 73.73 52532.98 88888.00 2008-04-15 08:00:02.904 106 18248.24 73.67 52532.94 88888.00 2008-04-15 08:00:03.404 106 18248.32 73.72 52532.96 88888.00 2008-04-15 08:00:03.904 106 18248.42 73.81 52533.04 88888.00 2008-04-15 08:00:04.404 106 18248.42 73.85 52533.10 88888.00 2008-04-15 08:00:04.904 106 18248.46 73.97 52533.04 88888.00 2008-04-15 08:00:05.404 106 18248.45 73.95 52533.00 88888.00 2008-04-15 08:00:05.904 106 18248.39 74.01 52533.03 88888.00 2008-04-15 08:00:06.404 106 18248.42 74.05 52532.97 88888.00 2008-04-15 08:00:06.904 106 18248.39 74.01 52532.99 88888.00 2008-04-15 08:00:07.404 106 18248.48 73.94 52533.04 88888.00 2008-04-15 08:00:07.904 106 18248.46 74.06 52532.95 88888.00 2008-04-15 08:00:08.404 106 18248.51 74.10 52532.95 88888.00 2008-04-15 08:00:08.904 106 18248.33 74.05 52532.99 88888.00 2008-04-15 08:00:09.404 106 18248.26 73.97 52533.08 88888.00 2008-04-15 08:00:09.904 106 18248.27 73.87 52533.05 88888.00 2008-04-15 08:00:10.404 106 18248.48 73.85 52532.91 88888.00 2008-04-15 08:00:10.904 106 18248.60 73.79 52532.92 88888.00 2008-04-15 08:00:11.404 106 18248.50 73.75 52532.94 88888.00 2008-04-15 08:00:11.904 106 18248.54 73.68 52532.94 88888.00 2008-04-15 08:00:12.401 106 18248.56 73.65 52532.86 88888.00 2008-04-15 08:00:12.901 106 18248.58 73.58 52532.76 88888.00 2008-04-15 08:00:13.401 106 18248.54 73.59 52532.74 88888.00 2008-04-15 08:00:13.901 106 18248.55 73.66 52532.84 88888.00 2008-04-15 08:00:14.401 106 18248.51 73.74 52532.78 88888.00 2008-04-15 08:00:14.901 106 18248.44 73.78 52532.85 88888.00 2008-04-15 08:00:15.401 106 18248.23 73.79 52532.84 88888.00 2008-04-15 08:00:15.901 106 18248.38 73.89 52532.91 88888.00 2008-04-15 08:00:16.401 106 18248.45 73.82 52533.00 88888.00 2008-04-15 08:00:16.901 106 18248.60 73.74 52533.04 88888.00 2008-04-15 08:00:17.401 106 18248.50 73.77 52533.06 88888.00 2008-04-15 08:00:17.901 106 18248.38 73.74 52533.14 88888.00 2008-04-15 08:00:18.401 106 18248.55 73.70 52533.05 88888.00 2008-04-15 08:00:18.901 106 18248.61 73.71 52532.98 88888.00 2008-04-15 08:00:19.401 106 18248.62 73.75 52533.03 88888.00 2008-04-15 08:00:19.901 106 18248.63 73.79 52533.15 88888.00 2008-04-15 08:00:20.401 106 18248.56 73.87 52533.36 88888.00 2008-04-15 08:00:20.901 106 18248.41 73.76 52533.29 88888.00 2008-04-15 08:00:21.401 106 18248.58 73.91 52533.23 88888.00 2008-04-15 08:00:21.901 106 18248.60 74.04 52533.17 88888.00 2008-04-15 08:00:22.401 106 18248.52 74.03 52533.18 88888.00 2008-04-15 08:00:22.901 106 18248.65 73.97 52533.19 88888.00 2008-04-15 08:00:23.401 106 18248.67 74.04 52533.20 88888.00 2008-04-15 08:00:23.901 106 18248.64 74.02 52533.12 88888.00 2008-04-15 08:00:24.401 106 18248.56 73.96 52533.03 88888.00 2008-04-15 08:00:24.901 106 18248.65 73.75 52532.94 88888.00 2008-04-15 08:00:25.401 106 18248.70 73.65 52532.97 88888.00 2008-04-15 08:00:25.901 106 18248.55 73.68 52532.99 88888.00 2008-04-15 08:00:26.401 106 18248.48 73.59 52533.00 88888.00 2008-04-15 08:00:26.901 106 18248.42 73.51 52533.04 88888.00 2008-04-15 08:00:27.401 106 18248.56 73.55 52533.00 88888.00 2008-04-15 08:00:27.901 106 18248.66 73.66 52532.91 88888.00 2008-04-15 08:00:28.401 106 18248.62 73.74 52532.87 88888.00 2008-04-15 08:00:28.901 106 18248.66 73.77 52532.84 88888.00 2008-04-15 08:00:29.401 106 18248.51 73.80 52532.95 88888.00 2008-04-15 08:00:29.901 106 18248.53 73.82 52532.98 88888.00 2008-04-15 08:00:30.401 106 18248.51 73.83 52533.05 88888.00 2008-04-15 08:00:30.901 106 18248.46 73.86 52533.09 88888.00 2008-04-15 08:00:31.401 106 18248.51 73.91 52533.11 88888.00 2008-04-15 08:00:31.901 106 18248.61 73.87 52533.17 88888.00 2008-04-15 08:00:32.401 106 18248.66 73.78 52533.01 88888.00 2008-04-15 08:00:32.901 106 18248.70 73.83 52532.85 88888.00 2008-04-15 08:00:33.401 106 18248.74 73.76 52532.81 88888.00 2008-04-15 08:00:33.901 106 18248.72 73.72 52532.92 88888.00 2008-04-15 08:00:34.401 106 18248.69 73.69 52532.89 88888.00 2008-04-15 08:00:34.901 106 18248.65 73.78 52532.73 88888.00 2008-04-15 08:00:35.401 106 18248.59 73.80 52532.74 88888.00 2008-04-15 08:00:35.901 106 18248.56 73.83 52532.80 88888.00 2008-04-15 08:00:36.401 106 18248.48 73.87 52532.80 88888.00 2008-04-15 08:00:36.901 106 18248.48 73.91 52532.96 88888.00 2008-04-15 08:00:37.401 106 18248.43 74.08 52533.07 88888.00 2008-04-15 08:00:37.901 106 18248.45 74.19 52533.12 88888.00 2008-04-15 08:00:38.401 106 18248.48 74.21 52533.04 88888.00 2008-04-15 08:00:38.901 106 18248.58 74.18 52533.09 88888.00 2008-04-15 08:00:39.401 106 18248.61 74.20 52533.07 88888.00 2008-04-15 08:00:39.901 106 18248.55 74.15 52533.07 88888.00 2008-04-15 08:00:40.401 106 18248.53 74.12 52533.08 88888.00 2008-04-15 08:00:40.901 106 18248.53 74.16 52532.99 88888.00 2008-04-15 08:00:41.401 106 18248.58 74.11 52532.99 88888.00 2008-04-15 08:00:41.901 106 18248.62 74.07 52532.99 88888.00 2008-04-15 08:00:42.401 106 18248.58 73.96 52532.89 88888.00 2008-04-15 08:00:42.901 106 18248.62 73.92 52532.91 88888.00 2008-04-15 08:00:43.401 106 18248.75 73.91 52532.99 88888.00 2008-04-15 08:00:43.901 106 18248.74 74.01 52532.98 88888.00 2008-04-15 08:00:44.401 106 18248.74 74.16 52533.04 88888.00 2008-04-15 08:00:44.901 106 18248.88 74.15 52533.05 88888.00 2008-04-15 08:00:45.401 106 18248.97 74.13 52532.96 88888.00 2008-04-15 08:00:45.901 106 18248.80 73.98 52532.98 88888.00 2008-04-15 08:00:46.401 106 18248.80 73.82 52532.94 88888.00 2008-04-15 08:00:46.901 106 18248.82 73.83 52532.86 88888.00 2008-04-15 08:00:47.401 106 18248.81 73.94 52532.82 88888.00 2008-04-15 08:00:47.901 106 18248.82 74.07 52532.96 88888.00 2008-04-15 08:00:48.401 106 18248.81 74.09 52533.07 88888.00 2008-04-15 08:00:48.901 106 18248.72 73.86 52533.04 88888.00 2008-04-15 08:00:49.401 106 18248.69 73.68 52533.05 88888.00 2008-04-15 08:00:49.901 106 18248.80 73.79 52533.19 88888.00 2008-04-15 08:00:50.401 106 18248.70 73.89 52533.15 88888.00 2008-04-15 08:00:50.901 106 18248.63 73.91 52533.15 88888.00 2008-04-15 08:00:51.401 106 18248.72 73.91 52533.29 88888.00 2008-04-15 08:00:51.901 106 18248.86 73.92 52533.23 88888.00 2008-04-15 08:00:52.401 106 18248.92 73.88 52533.07 88888.00 2008-04-15 08:00:52.901 106 18248.85 73.82 52533.09 88888.00 2008-04-15 08:00:53.401 106 18248.77 73.84 52533.08 88888.00 2008-04-15 08:00:53.901 106 18248.83 73.79 52533.06 88888.00 2008-04-15 08:00:54.401 106 18248.91 73.84 52533.08 88888.00 2008-04-15 08:00:54.901 106 18248.92 73.85 52533.11 88888.00 2008-04-15 08:00:55.401 106 18248.75 73.85 52533.03 88888.00 2008-04-15 08:00:55.901 106 18248.80 73.86 52532.96 88888.00 2008-04-15 08:00:56.401 106 18248.82 73.86 52533.00 88888.00 2008-04-15 08:00:56.901 106 18248.77 73.82 52533.07 88888.00 2008-04-15 08:00:57.401 106 18248.72 73.75 52533.10 88888.00 2008-04-15 08:00:57.901 106 18248.72 73.74 52533.08 88888.00 2008-04-15 08:00:58.401 106 18248.73 73.77 52533.07 88888.00 2008-04-15 08:00:58.901 106 18248.72 73.69 52533.05 88888.00 2008-04-15 08:00:59.401 106 18248.71 73.76 52533.08 88888.00 2008-04-15 08:00:59.901 106 18248.66 73.80 52533.14 88888.00 2008-04-15 08:01:00.401 106 18248.64 73.74 52533.09 88888.00 2008-04-15 08:01:00.901 106 18248.74 73.64 52533.14 88888.00 2008-04-15 08:01:01.401 106 18248.84 73.67 52533.27 88888.00 2008-04-15 08:01:01.901 106 18248.59 73.68 52533.23 88888.00 2008-04-15 08:01:02.401 106 18248.40 73.65 52533.20 88888.00 2008-04-15 08:01:02.901 106 18248.42 73.67 52533.29 88888.00 2008-04-15 08:01:03.401 106 18248.51 73.67 52533.27 88888.00 2008-04-15 08:01:03.901 106 18248.55 73.77 52533.11 88888.00 2008-04-15 08:01:04.401 106 18248.62 73.71 52533.07 88888.00 2008-04-15 08:01:04.901 106 18248.62 73.79 52533.23 88888.00 2008-04-15 08:01:05.401 106 18248.80 73.86 52533.23 88888.00 2008-04-15 08:01:05.901 106 18248.73 73.84 52533.07 88888.00 2008-04-15 08:01:06.401 106 18248.73 73.89 52533.03 88888.00 2008-04-15 08:01:06.901 106 18248.82 73.90 52533.08 88888.00 2008-04-15 08:01:07.401 106 18248.77 73.83 52533.03 88888.00 2008-04-15 08:01:07.901 106 18248.73 73.79 52532.99 88888.00 2008-04-15 08:01:08.401 106 18248.69 73.84 52533.00 88888.00 2008-04-15 08:01:08.901 106 18248.82 73.79 52533.16 88888.00 2008-04-15 08:01:09.401 106 18248.85 73.79 52533.14 88888.00 2008-04-15 08:01:09.901 106 18248.76 73.78 52533.11 88888.00 2008-04-15 08:01:10.401 106 18248.74 73.75 52532.98 88888.00 2008-04-15 08:01:10.901 106 18248.76 73.71 52533.01 88888.00 2008-04-15 08:01:11.401 106 18248.66 73.63 52532.97 88888.00 2008-04-15 08:01:11.901 106 18248.70 73.59 52532.86 88888.00 2008-04-15 08:01:12.401 106 18248.71 73.58 52532.96 88888.00 2008-04-15 08:01:12.901 106 18248.72 73.65 52532.98 88888.00 2008-04-15 08:01:13.401 106 18248.73 73.66 52532.93 88888.00 2008-04-15 08:01:13.901 106 18248.73 73.67 52532.92 88888.00 2008-04-15 08:01:14.401 106 18248.78 73.59 52532.99 88888.00 2008-04-15 08:01:14.901 106 18248.72 73.58 52533.09 88888.00 2008-04-15 08:01:15.401 106 18248.71 73.53 52532.98 88888.00 2008-04-15 08:01:15.901 106 18248.81 73.55 52532.88 88888.00 2008-04-15 08:01:16.401 106 18248.86 73.66 52532.97 88888.00 2008-04-15 08:01:16.901 106 18248.86 73.66 52533.00 88888.00 2008-04-15 08:01:17.401 106 18248.76 73.62 52533.12 88888.00 2008-04-15 08:01:17.901 106 18248.77 73.55 52533.17 88888.00 2008-04-15 08:01:18.401 106 18248.75 73.61 52533.07 88888.00 2008-04-15 08:01:18.901 106 18248.77 73.67 52533.04 88888.00 2008-04-15 08:01:19.401 106 18248.81 73.65 52533.09 88888.00 2008-04-15 08:01:19.901 106 18248.78 73.59 52533.08 88888.00 2008-04-15 08:01:20.401 106 18248.76 73.66 52533.03 88888.00 2008-04-15 08:01:20.901 106 18248.76 73.67 52533.16 88888.00 2008-04-15 08:01:21.401 106 18248.88 73.66 52533.21 88888.00 2008-04-15 08:01:21.901 106 18248.91 73.57 52533.30 88888.00 2008-04-15 08:01:22.401 106 18248.93 73.56 52533.32 88888.00 2008-04-15 08:01:22.901 106 18248.94 73.57 52533.32 88888.00 2008-04-15 08:01:23.401 106 18248.82 73.55 52533.21 88888.00 2008-04-15 08:01:23.901 106 18248.73 73.58 52533.18 88888.00 2008-04-15 08:01:24.401 106 18248.64 73.59 52533.10 88888.00 2008-04-15 08:01:24.901 106 18248.66 73.55 52533.07 88888.00 2008-04-15 08:01:25.401 106 18248.77 73.50 52533.07 88888.00 2008-04-15 08:01:25.901 106 18248.77 73.52 52533.03 88888.00 2008-04-15 08:01:26.401 106 18248.80 73.53 52533.03 88888.00 2008-04-15 08:01:26.901 106 18248.76 73.55 52533.20 88888.00 2008-04-15 08:01:27.401 106 18248.72 73.58 52533.27 88888.00 2008-04-15 08:01:27.901 106 18248.72 73.68 52533.26 88888.00 2008-04-15 08:01:28.401 106 18248.69 73.70 52533.22 88888.00 2008-04-15 08:01:28.901 106 18248.60 73.75 52533.22 88888.00 2008-04-15 08:01:29.401 106 18248.60 73.74 52533.19 88888.00 2008-04-15 08:01:29.901 106 18248.56 73.80 52533.27 88888.00 2008-04-15 08:01:30.401 106 18248.43 73.84 52533.23 88888.00 2008-04-15 08:01:30.901 106 18248.38 73.97 52533.28 88888.00 2008-04-15 08:01:31.401 106 18248.42 73.96 52533.36 88888.00 2008-04-15 08:01:31.901 106 18248.42 73.96 52533.31 88888.00 2008-04-15 08:01:32.401 106 18248.51 73.87 52533.29 88888.00 2008-04-15 08:01:32.901 106 18248.58 73.82 52533.28 88888.00 2008-04-15 08:01:33.401 106 18248.63 73.88 52533.30 88888.00 2008-04-15 08:01:33.901 106 18248.66 74.12 52533.26 88888.00 2008-04-15 08:01:34.401 106 18248.60 74.22 52533.32 88888.00 2008-04-15 08:01:34.901 106 18248.56 74.09 52533.43 88888.00 2008-04-15 08:01:35.401 106 18248.63 74.06 52533.34 88888.00 2008-04-15 08:01:35.901 106 18248.53 74.09 52533.24 88888.00 2008-04-15 08:01:36.401 106 18248.42 74.10 52533.19 88888.00 2008-04-15 08:01:36.901 106 18248.48 74.16 52533.19 88888.00 2008-04-15 08:01:37.401 106 18248.52 74.16 52533.20 88888.00 2008-04-15 08:01:37.901 106 18248.52 74.18 52533.17 88888.00 2008-04-15 08:01:38.401 106 18248.51 74.21 52533.26 88888.00 2008-04-15 08:01:38.901 106 18248.45 74.19 52533.29 88888.00 2008-04-15 08:01:39.401 106 18248.42 74.18 52533.30 88888.00 2008-04-15 08:01:39.901 106 18248.45 74.00 52533.32 88888.00 2008-04-15 08:01:40.401 106 18248.49 73.98 52533.33 88888.00 2008-04-15 08:01:40.901 106 18248.50 74.12 52533.30 88888.00 2008-04-15 08:01:41.401 106 18248.50 74.06 52533.29 88888.00 2008-04-15 08:01:41.901 106 18248.45 74.03 52533.40 88888.00 2008-04-15 08:01:42.401 106 18248.52 73.89 52533.34 88888.00 2008-04-15 08:01:42.901 106 18248.53 73.91 52533.28 88888.00 2008-04-15 08:01:43.401 106 18248.48 74.08 52533.34 88888.00 2008-04-15 08:01:43.901 106 18248.45 74.21 52533.38 88888.00 2008-04-15 08:01:44.401 106 18248.44 74.28 52533.35 88888.00 2008-04-15 08:01:44.901 106 18248.48 74.20 52533.34 88888.00 2008-04-15 08:01:45.401 106 18248.56 73.95 52533.23 88888.00 2008-04-15 08:01:45.901 106 18248.58 73.81 52533.39 88888.00 2008-04-15 08:01:46.401 106 18248.49 73.77 52533.49 88888.00 2008-04-15 08:01:46.901 106 18248.38 73.76 52533.46 88888.00 2008-04-15 08:01:47.401 106 18248.38 73.77 52533.38 88888.00 2008-04-15 08:01:47.901 106 18248.37 73.78 52533.38 88888.00 2008-04-15 08:01:48.401 106 18248.39 73.82 52533.43 88888.00 2008-04-15 08:01:48.901 106 18248.33 73.83 52533.28 88888.00 2008-04-15 08:01:49.401 106 18248.30 73.83 52533.16 88888.00 2008-04-15 08:01:49.901 106 18248.38 73.98 52533.11 88888.00 2008-04-15 08:01:50.401 106 18248.38 74.24 52533.00 88888.00 2008-04-15 08:01:50.901 106 18248.44 74.28 52533.03 88888.00 2008-04-15 08:01:51.401 106 18248.42 74.33 52533.14 88888.00 2008-04-15 08:01:51.901 106 18248.38 74.33 52533.09 88888.00 2008-04-15 08:01:52.401 106 18248.48 74.11 52533.22 88888.00 2008-04-15 08:01:52.901 106 18248.60 73.95 52533.28 88888.00 2008-04-15 08:01:53.401 106 18248.60 73.91 52533.21 88888.00 2008-04-15 08:01:53.901 106 18248.50 73.87 52533.24 88888.00 2008-04-15 08:01:54.401 106 18248.45 73.90 52533.17 88888.00 2008-04-15 08:01:54.901 106 18248.56 73.91 52533.21 88888.00 2008-04-15 08:01:55.401 106 18248.67 73.87 52533.30 88888.00 2008-04-15 08:01:55.901 106 18248.58 73.91 52533.40 88888.00 2008-04-15 08:01:56.401 106 18248.60 73.91 52533.36 88888.00 2008-04-15 08:01:56.901 106 18248.65 73.89 52533.30 88888.00 2008-04-15 08:01:57.401 106 18248.58 73.86 52533.31 88888.00 2008-04-15 08:01:57.901 106 18248.64 73.89 52533.14 88888.00 2008-04-15 08:01:58.401 106 18248.66 74.02 52533.17 88888.00 2008-04-15 08:01:58.901 106 18248.56 74.07 52533.16 88888.00 2008-04-15 08:01:59.401 106 18248.59 73.91 52533.10 88888.00 2008-04-15 08:01:59.901 106 18248.66 73.90 52533.17 88888.00 2008-04-15 08:02:00.401 106 18248.61 73.94 52533.23 88888.00 2008-04-15 08:02:00.901 106 18248.61 74.05 52533.08 88888.00 2008-04-15 08:02:01.401 106 18248.48 73.97 52533.12 88888.00 2008-04-15 08:02:01.901 106 18248.55 73.83 52533.19 88888.00 2008-04-15 08:02:02.401 106 18248.46 73.91 52533.18 88888.00 2008-04-15 08:02:02.901 106 18248.46 73.92 52533.24 88888.00 2008-04-15 08:02:03.401 106 18248.42 74.00 52533.18 88888.00 2008-04-15 08:02:03.901 106 18248.51 74.00 52533.07 88888.00 2008-04-15 08:02:04.401 106 18248.66 74.11 52533.16 88888.00 2008-04-15 08:02:04.901 106 18248.55 74.12 52533.24 88888.00 2008-04-15 08:02:05.401 106 18248.48 74.12 52533.22 88888.00 2008-04-15 08:02:05.901 106 18248.50 74.11 52533.22 88888.00 2008-04-15 08:02:06.401 106 18248.63 74.11 52533.24 88888.00 2008-04-15 08:02:06.901 106 18248.63 74.14 52533.26 88888.00 2008-04-15 08:02:07.401 106 18248.51 74.20 52533.09 88888.00 2008-04-15 08:02:07.901 106 18248.45 74.15 52533.14 88888.00 2008-04-15 08:02:08.401 106 18248.48 74.16 52533.20 88888.00 2008-04-15 08:02:08.901 106 18248.38 74.14 52533.19 88888.00 2008-04-15 08:02:09.401 106 18248.33 74.13 52533.11 88888.00 2008-04-15 08:02:09.901 106 18248.39 74.00 52532.99 88888.00 2008-04-15 08:02:10.401 106 18248.39 73.87 52532.97 88888.00 2008-04-15 08:02:10.901 106 18248.48 73.86 52532.98 88888.00 2008-04-15 08:02:11.401 106 18248.41 73.91 52532.95 88888.00 2008-04-15 08:02:11.901 106 18248.44 73.85 52532.91 88888.00 2008-04-15 08:02:12.401 106 18248.42 73.85 52532.95 88888.00 2008-04-15 08:02:12.901 106 18248.46 73.90 52532.97 88888.00 2008-04-15 08:02:13.401 106 18248.44 73.94 52533.03 88888.00 2008-04-15 08:02:13.901 106 18248.48 73.95 52533.14 88888.00 2008-04-15 08:02:14.401 106 18248.53 73.90 52533.22 88888.00 2008-04-15 08:02:14.901 106 18248.56 73.91 52533.18 88888.00 2008-04-15 08:02:15.401 106 18248.59 73.94 52533.19 88888.00 2008-04-15 08:02:15.901 106 18248.67 73.96 52533.11 88888.00 2008-04-15 08:02:16.401 106 18248.69 73.91 52533.15 88888.00 2008-04-15 08:02:16.901 106 18248.62 73.99 52533.19 88888.00 2008-04-15 08:02:17.401 106 18248.52 73.97 52533.12 88888.00 2008-04-15 08:02:17.901 106 18248.50 73.97 52533.06 88888.00 2008-04-15 08:02:18.401 106 18248.55 74.00 52533.01 88888.00 2008-04-15 08:02:18.901 106 18248.59 73.89 52533.04 88888.00 2008-04-15 08:02:19.401 106 18248.58 73.86 52533.00 88888.00 2008-04-15 08:02:19.901 106 18248.54 73.88 52533.09 88888.00 2008-04-15 08:02:20.401 106 18248.46 73.92 52533.12 88888.00 2008-04-15 08:02:20.901 106 18248.55 73.91 52533.07 88888.00 2008-04-15 08:02:21.401 106 18248.73 73.85 52533.15 88888.00 2008-04-15 08:02:21.901 106 18248.70 73.76 52533.12 88888.00 2008-04-15 08:02:22.401 106 18248.62 73.77 52533.14 88888.00 2008-04-15 08:02:22.901 106 18248.46 73.79 52533.17 88888.00 2008-04-15 08:02:23.401 106 18248.45 73.81 52533.22 88888.00 2008-04-15 08:02:23.901 106 18248.59 73.82 52533.17 88888.00 2008-04-15 08:02:24.401 106 18248.70 73.92 52533.08 88888.00 2008-04-15 08:02:24.901 106 18248.81 74.02 52533.08 88888.00 2008-04-15 08:02:25.401 106 18248.77 74.05 52533.10 88888.00 2008-04-15 08:02:25.901 106 18248.71 74.13 52533.15 88888.00 2008-04-15 08:02:26.401 106 18248.72 74.12 52533.19 88888.00 2008-04-15 08:02:26.901 106 18248.74 73.90 52533.05 88888.00 2008-04-15 08:02:27.401 106 18248.74 73.71 52533.07 88888.00 2008-04-15 08:02:27.901 106 18248.77 73.67 52533.16 88888.00 2008-04-15 08:02:28.401 106 18248.73 73.75 52533.17 88888.00 2008-04-15 08:02:28.901 106 18248.75 73.66 52533.10 88888.00 2008-04-15 08:02:29.401 106 18248.74 73.63 52533.00 88888.00 2008-04-15 08:02:29.901 106 18248.75 73.57 52533.15 88888.00 2008-04-15 08:02:30.401 106 18248.71 73.58 52533.21 88888.00 2008-04-15 08:02:30.901 106 18248.63 73.65 52533.24 88888.00 2008-04-15 08:02:31.401 106 18248.77 73.74 52533.23 88888.00 2008-04-15 08:02:31.901 106 18248.66 73.75 52533.39 88888.00 2008-04-15 08:02:32.401 106 18248.67 73.76 52533.40 88888.00 2008-04-15 08:02:32.901 106 18248.77 73.71 52533.34 88888.00 2008-04-15 08:02:33.401 106 18248.82 73.69 52533.28 88888.00 2008-04-15 08:02:33.901 106 18248.87 73.74 52533.24 88888.00 2008-04-15 08:02:34.401 106 18248.86 73.81 52533.19 88888.00 2008-04-15 08:02:34.901 106 18248.80 73.81 52533.05 88888.00 2008-04-15 08:02:35.401 106 18248.78 73.76 52533.06 88888.00 2008-04-15 08:02:35.901 106 18248.73 73.82 52533.18 88888.00 2008-04-15 08:02:36.401 106 18248.80 73.85 52533.11 88888.00 2008-04-15 08:02:36.901 106 18248.81 73.82 52533.04 88888.00 2008-04-15 08:02:37.401 106 18248.80 73.69 52533.10 88888.00 2008-04-15 08:02:37.901 106 18248.75 73.73 52533.20 88888.00 2008-04-15 08:02:38.401 106 18248.71 73.76 52533.22 88888.00 2008-04-15 08:02:38.901 106 18248.66 73.68 52533.19 88888.00 2008-04-15 08:02:39.401 106 18248.58 73.71 52533.24 88888.00 2008-04-15 08:02:39.901 106 18248.52 73.70 52533.24 88888.00 2008-04-15 08:02:40.401 106 18248.50 73.77 52533.26 88888.00 2008-04-15 08:02:40.901 106 18248.59 73.64 52533.31 88888.00 2008-04-15 08:02:41.401 106 18248.61 73.58 52533.34 88888.00 2008-04-15 08:02:41.901 106 18248.63 73.55 52533.40 88888.00 2008-04-15 08:02:42.401 106 18248.70 73.53 52533.43 88888.00 2008-04-15 08:02:42.901 106 18248.75 73.59 52533.46 88888.00 2008-04-15 08:02:43.401 106 18248.77 73.68 52533.36 88888.00 2008-04-15 08:02:43.901 106 18248.84 73.53 52533.41 88888.00 2008-04-15 08:02:44.401 106 18248.77 73.53 52533.42 88888.00 2008-04-15 08:02:44.901 106 18248.84 73.53 52533.40 88888.00 2008-04-15 08:02:45.401 106 18248.87 73.54 52533.38 88888.00 2008-04-15 08:02:45.901 106 18248.81 73.57 52533.41 88888.00 2008-04-15 08:02:46.401 106 18248.70 73.63 52533.52 88888.00 2008-04-15 08:02:46.901 106 18248.59 73.65 52533.56 88888.00 2008-04-15 08:02:47.401 106 18248.63 73.65 52533.44 88888.00 2008-04-15 08:02:47.901 106 18248.60 73.71 52533.43 88888.00 2008-04-15 08:02:48.401 106 18248.59 73.65 52533.43 88888.00 2008-04-15 08:02:48.901 106 18248.52 73.69 52533.43 88888.00 2008-04-15 08:02:49.401 106 18248.46 73.72 52533.41 88888.00 2008-04-15 08:02:49.901 106 18248.48 73.76 52533.52 88888.00 2008-04-15 08:02:50.401 106 18248.49 73.72 52533.63 88888.00 2008-04-15 08:02:50.901 106 18248.53 73.69 52533.63 88888.00 2008-04-15 08:02:51.401 106 18248.65 73.67 52533.72 88888.00 2008-04-15 08:02:51.901 106 18248.64 73.63 52533.66 88888.00 2008-04-15 08:02:52.401 106 18248.70 73.71 52533.57 88888.00 2008-04-15 08:02:52.901 106 18248.71 73.68 52533.52 88888.00 2008-04-15 08:02:53.401 106 18248.78 73.67 52533.57 88888.00 2008-04-15 08:02:53.901 106 18248.71 73.68 52533.65 88888.00 2008-04-15 08:02:54.401 106 18248.72 73.70 52533.59 88888.00 2008-04-15 08:02:54.901 106 18248.67 73.63 52533.61 88888.00 2008-04-15 08:02:55.401 106 18248.52 73.57 52533.59 88888.00 2008-04-15 08:02:55.901 106 18248.51 73.56 52533.66 88888.00 2008-04-15 08:02:56.401 106 18248.58 73.63 52533.74 88888.00 2008-04-15 08:02:56.901 106 18248.59 73.67 52533.74 88888.00 2008-04-15 08:02:57.401 106 18248.49 73.71 52533.70 88888.00 2008-04-15 08:02:57.901 106 18248.54 73.66 52533.55 88888.00 2008-04-15 08:02:58.401 106 18248.55 73.59 52533.46 88888.00 2008-04-15 08:02:58.901 106 18248.40 73.57 52533.46 88888.00 2008-04-15 08:02:59.401 106 18248.34 73.57 52533.47 88888.00 2008-04-15 08:02:59.901 106 18248.34 73.61 52533.47 88888.00 2008-04-15 08:03:00.401 106 18248.41 73.62 52533.38 88888.00 2008-04-15 08:03:00.901 106 18248.46 73.59 52533.50 88888.00 2008-04-15 08:03:01.401 106 18248.37 73.64 52533.52 88888.00 2008-04-15 08:03:01.901 106 18248.41 73.68 52533.70 88888.00 2008-04-15 08:03:02.401 106 18248.41 73.67 52533.77 88888.00 2008-04-15 08:03:02.901 106 18248.38 73.70 52533.77 88888.00 2008-04-15 08:03:03.401 106 18248.39 73.70 52533.74 88888.00 2008-04-15 08:03:03.901 106 18248.35 73.67 52533.59 88888.00 2008-04-15 08:03:04.401 106 18248.42 73.70 52533.61 88888.00 2008-04-15 08:03:04.901 106 18248.53 73.65 52533.54 88888.00 2008-04-15 08:03:05.401 106 18248.50 73.65 52533.40 88888.00 2008-04-15 08:03:05.901 106 18248.53 73.66 52533.33 88888.00 2008-04-15 08:03:06.401 106 18248.52 73.64 52533.33 88888.00 2008-04-15 08:03:06.901 106 18248.55 73.68 52533.38 88888.00 2008-04-15 08:03:07.401 106 18248.45 73.63 52533.41 88888.00 2008-04-15 08:03:07.901 106 18248.44 73.67 52533.38 88888.00 2008-04-15 08:03:08.401 106 18248.40 73.63 52533.35 88888.00 2008-04-15 08:03:08.901 106 18248.51 73.55 52533.42 88888.00 2008-04-15 08:03:09.401 106 18248.69 73.54 52533.49 88888.00 2008-04-15 08:03:09.901 106 18248.56 73.59 52533.59 88888.00 2008-04-15 08:03:10.401 106 18248.50 73.68 52533.57 88888.00 2008-04-15 08:03:10.901 106 18248.50 73.66 52533.55 88888.00 2008-04-15 08:03:11.401 106 18248.62 73.63 52533.50 88888.00 2008-04-15 08:03:11.901 106 18248.61 73.58 52533.51 88888.00 2008-04-15 08:03:12.401 106 18248.53 73.58 52533.44 88888.00 2008-04-15 08:03:12.901 106 18248.45 73.67 52533.49 88888.00 2008-04-15 08:03:13.401 106 18248.49 73.64 52533.43 88888.00 2008-04-15 08:03:13.901 106 18248.52 73.66 52533.50 88888.00 2008-04-15 08:03:14.401 106 18248.33 73.63 52533.54 88888.00 2008-04-15 08:03:14.901 106 18248.27 73.71 52533.54 88888.00 2008-04-15 08:03:15.401 106 18248.26 73.73 52533.52 88888.00 2008-04-15 08:03:15.901 106 18248.34 73.68 52533.51 88888.00 2008-04-15 08:03:16.401 106 18248.34 73.65 52533.52 88888.00 2008-04-15 08:03:16.901 106 18248.37 73.70 52533.63 88888.00 2008-04-15 08:03:17.401 106 18248.35 73.83 52533.54 88888.00 2008-04-15 08:03:17.901 106 18248.30 73.66 52533.43 88888.00 2008-04-15 08:03:18.401 106 18248.32 73.49 52533.46 88888.00 2008-04-15 08:03:18.901 106 18248.30 73.59 52533.52 88888.00 2008-04-15 08:03:19.401 106 18248.56 73.62 52533.52 88888.00 2008-04-15 08:03:19.901 106 18248.69 73.62 52533.53 88888.00 2008-04-15 08:03:20.401 106 18248.58 73.58 52533.47 88888.00 2008-04-15 08:03:20.901 106 18248.51 73.57 52533.62 88888.00 2008-04-15 08:03:21.401 106 18248.43 73.58 52533.67 88888.00 2008-04-15 08:03:21.901 106 18248.41 73.63 52533.54 88888.00 2008-04-15 08:03:22.401 106 18248.37 73.67 52533.62 88888.00 2008-04-15 08:03:22.901 106 18248.41 73.68 52533.70 88888.00 2008-04-15 08:03:23.401 106 18248.43 73.62 52533.65 88888.00 2008-04-15 08:03:23.901 106 18248.45 73.58 52533.63 88888.00 2008-04-15 08:03:24.401 106 18248.48 73.58 52533.62 88888.00 2008-04-15 08:03:24.901 106 18248.54 73.54 52533.77 88888.00 2008-04-15 08:03:25.401 106 18248.60 73.50 52533.70 88888.00 2008-04-15 08:03:25.901 106 18248.48 73.49 52533.66 88888.00 2008-04-15 08:03:26.401 106 18248.41 73.55 52533.56 88888.00 2008-04-15 08:03:26.901 106 18248.45 73.65 52533.54 88888.00 2008-04-15 08:03:27.401 106 18248.49 73.59 52533.55 88888.00 2008-04-15 08:03:27.901 106 18248.42 73.67 52533.50 88888.00 2008-04-15 08:03:28.401 106 18248.45 73.70 52533.50 88888.00 2008-04-15 08:03:28.901 106 18248.35 73.75 52533.57 88888.00 2008-04-15 08:03:29.401 106 18248.34 73.77 52533.53 88888.00 2008-04-15 08:03:29.901 106 18248.43 73.80 52533.55 88888.00 2008-04-15 08:03:30.401 106 18248.43 73.78 52533.66 88888.00 2008-04-15 08:03:30.901 106 18248.50 73.69 52533.62 88888.00 2008-04-15 08:03:31.401 106 18248.50 73.64 52533.53 88888.00 2008-04-15 08:03:31.901 106 18248.51 73.67 52533.56 88888.00 2008-04-15 08:03:32.401 106 18248.46 73.76 52533.49 88888.00 2008-04-15 08:03:32.901 106 18248.33 73.82 52533.59 88888.00 2008-04-15 08:03:33.401 106 18248.24 73.84 52533.66 88888.00 2008-04-15 08:03:33.901 106 18248.24 73.75 52533.67 88888.00 2008-04-15 08:03:34.401 106 18248.29 73.73 52533.69 88888.00 2008-04-15 08:03:34.901 106 18248.23 73.82 52533.74 88888.00 2008-04-15 08:03:35.401 106 18248.18 73.76 52533.64 88888.00 2008-04-15 08:03:35.901 106 18248.26 73.70 52533.58 88888.00 2008-04-15 08:03:36.401 106 18248.28 73.83 52533.58 88888.00 2008-04-15 08:03:36.901 106 18248.31 74.01 52533.65 88888.00 2008-04-15 08:03:37.401 106 18248.27 74.03 52533.64 88888.00 2008-04-15 08:03:37.901 106 18248.30 73.95 52533.50 88888.00 2008-04-15 08:03:38.401 106 18248.28 73.90 52533.40 88888.00 2008-04-15 08:03:38.901 106 18248.19 73.89 52533.50 88888.00 2008-04-15 08:03:39.401 106 18248.19 73.88 52533.61 88888.00 2008-04-15 08:03:39.901 106 18248.27 73.89 52533.75 88888.00 2008-04-15 08:03:40.401 106 18248.17 73.87 52533.74 88888.00 2008-04-15 08:03:40.901 106 18248.16 73.82 52533.69 88888.00 2008-04-15 08:03:41.401 106 18248.15 73.76 52533.62 88888.00 2008-04-15 08:03:41.901 106 18248.05 73.74 52533.65 88888.00 2008-04-15 08:03:42.401 106 18248.09 73.76 52533.77 88888.00 2008-04-15 08:03:42.901 106 18248.07 73.84 52533.70 88888.00 2008-04-15 08:03:43.401 106 18247.99 73.74 52533.61 88888.00 2008-04-15 08:03:43.901 106 18247.98 73.74 52533.58 88888.00 2008-04-15 08:03:44.401 106 18248.08 73.76 52533.68 88888.00 2008-04-15 08:03:44.901 106 18248.16 73.79 52533.68 88888.00 2008-04-15 08:03:45.401 106 18248.17 73.77 52533.74 88888.00 2008-04-15 08:03:45.901 106 18248.16 73.71 52533.67 88888.00 2008-04-15 08:03:46.401 106 18248.02 73.71 52533.63 88888.00 2008-04-15 08:03:46.901 106 18248.09 73.77 52533.55 88888.00 2008-04-15 08:03:47.401 106 18248.17 73.71 52533.62 88888.00 2008-04-15 08:03:47.901 106 18248.20 73.68 52533.62 88888.00 2008-04-15 08:03:48.401 106 18247.99 73.64 52533.73 88888.00 2008-04-15 08:03:48.901 106 18247.89 73.64 52533.74 88888.00 2008-04-15 08:03:49.401 106 18248.12 73.61 52533.70 88888.00 2008-04-15 08:03:49.901 106 18248.21 73.61 52533.65 88888.00 2008-04-15 08:03:50.401 106 18248.13 73.67 52533.53 88888.00 2008-04-15 08:03:50.901 106 18248.23 73.67 52533.50 88888.00 2008-04-15 08:03:51.401 106 18248.27 73.70 52533.42 88888.00 2008-04-15 08:03:51.901 106 18248.32 73.77 52533.46 88888.00 2008-04-15 08:03:52.401 106 18248.30 73.72 52533.52 88888.00 2008-04-15 08:03:52.901 106 18248.32 73.70 52533.56 88888.00 2008-04-15 08:03:53.401 106 18248.28 73.71 52533.57 88888.00 2008-04-15 08:03:53.901 106 18248.17 73.73 52533.53 88888.00 2008-04-15 08:03:54.401 106 18248.17 73.73 52533.46 88888.00 2008-04-15 08:03:54.901 106 18248.18 73.72 52533.59 88888.00 2008-04-15 08:03:55.401 106 18248.11 73.67 52533.78 88888.00 2008-04-15 08:03:55.901 106 18248.10 73.64 52533.79 88888.00 2008-04-15 08:03:56.401 106 18248.11 73.66 52533.82 88888.00 2008-04-15 08:03:56.901 106 18248.06 73.67 52533.75 88888.00 2008-04-15 08:03:57.401 106 18248.04 73.76 52533.67 88888.00 2008-04-15 08:03:57.901 106 18248.07 73.72 52533.78 88888.00 2008-04-15 08:03:58.401 106 18248.08 73.74 52533.78 88888.00 2008-04-15 08:03:58.901 106 18248.06 73.81 52533.78 88888.00 2008-04-15 08:03:59.401 106 18248.09 73.80 52533.84 88888.00 2008-04-15 08:03:59.901 106 18248.11 73.79 52533.84 88888.00 2008-04-15 08:04:00.401 106 18248.15 73.78 52533.69 88888.00 2008-04-15 08:04:00.901 106 18248.13 73.80 52533.72 88888.00 2008-04-15 08:04:01.401 106 18248.13 73.84 52533.76 88888.00 2008-04-15 08:04:01.901 106 18248.06 73.81 52533.66 88888.00 2008-04-15 08:04:02.401 106 18248.10 73.84 52533.69 88888.00 2008-04-15 08:04:02.901 106 18247.99 73.89 52533.72 88888.00 2008-04-15 08:04:03.401 106 18247.91 73.80 52533.70 88888.00 2008-04-15 08:04:03.901 106 18248.02 73.63 52533.76 88888.00 2008-04-15 08:04:04.401 106 18248.17 73.62 52533.61 88888.00 2008-04-15 08:04:04.901 106 18248.22 73.65 52533.40 88888.00 2008-04-15 08:04:05.401 106 18248.13 73.59 52533.31 88888.00 2008-04-15 08:04:05.901 106 18248.15 73.56 52533.45 88888.00 2008-04-15 08:04:06.401 106 18248.19 73.53 52533.47 88888.00 2008-04-15 08:04:06.901 106 18248.18 73.64 52533.45 88888.00 2008-04-15 08:04:07.401 106 18248.06 73.75 52533.55 88888.00 2008-04-15 08:04:07.901 106 18248.00 73.74 52533.53 88888.00 2008-04-15 08:04:08.401 106 18247.91 73.73 52533.56 88888.00 2008-04-15 08:04:08.901 106 18247.96 73.66 52533.55 88888.00 2008-04-15 08:04:09.401 106 18248.05 73.58 52533.47 88888.00 2008-04-15 08:04:09.901 106 18248.06 73.78 52533.54 88888.00 2008-04-15 08:04:10.401 106 18247.97 73.91 52533.57 88888.00 2008-04-15 08:04:10.901 106 18247.91 73.99 52533.61 88888.00 2008-04-15 08:04:11.401 106 18247.93 73.88 52533.61 88888.00 2008-04-15 08:04:11.901 106 18247.98 73.69 52533.64 88888.00 2008-04-15 08:04:12.401 106 18248.07 73.68 52533.57 88888.00 2008-04-15 08:04:12.901 106 18248.00 73.75 52533.58 88888.00 2008-04-15 08:04:13.401 106 18248.18 73.83 52533.67 88888.00 2008-04-15 08:04:13.901 106 18248.05 73.83 52533.64 88888.00 2008-04-15 08:04:14.401 106 18247.88 73.88 52533.65 88888.00 2008-04-15 08:04:14.901 106 18247.85 73.99 52533.69 88888.00 2008-04-15 08:04:15.401 106 18247.82 74.02 52533.76 88888.00 2008-04-15 08:04:15.901 106 18247.85 73.98 52533.73 88888.00 2008-04-15 08:04:16.401 106 18247.98 73.84 52533.68 88888.00 2008-04-15 08:04:16.901 106 18247.96 73.83 52533.63 88888.00 2008-04-15 08:04:17.401 106 18247.96 73.89 52533.43 88888.00 2008-04-15 08:04:17.901 106 18247.91 73.96 52533.38 88888.00 2008-04-15 08:04:18.401 106 18247.94 73.97 52533.42 88888.00 2008-04-15 08:04:18.901 106 18247.86 73.94 52533.49 88888.00 2008-04-15 08:04:19.401 106 18247.89 73.91 52533.44 88888.00 2008-04-15 08:04:19.901 106 18247.94 73.80 52533.55 88888.00 2008-04-15 08:04:20.401 106 18247.97 73.81 52533.56 88888.00 2008-04-15 08:04:20.901 106 18247.90 73.90 52533.55 88888.00 2008-04-15 08:04:21.401 106 18247.77 73.88 52533.66 88888.00 2008-04-15 08:04:21.901 106 18247.72 73.95 52533.73 88888.00 2008-04-15 08:04:22.401 106 18247.80 74.01 52533.64 88888.00 2008-04-15 08:04:22.901 106 18247.85 74.03 52533.62 88888.00 2008-04-15 08:04:23.401 106 18247.97 74.00 52533.62 88888.00 2008-04-15 08:04:23.901 106 18247.89 74.00 52533.58 88888.00 2008-04-15 08:04:24.401 106 18247.83 73.97 52533.61 88888.00 2008-04-15 08:04:24.901 106 18247.95 73.99 52533.61 88888.00 2008-04-15 08:04:25.401 106 18248.01 73.97 52533.55 88888.00 2008-04-15 08:04:25.901 106 18247.97 73.92 52533.54 88888.00 2008-04-15 08:04:26.401 106 18247.90 73.95 52533.55 88888.00 2008-04-15 08:04:26.901 106 18247.91 73.97 52533.63 88888.00 2008-04-15 08:04:27.401 106 18247.90 74.01 52533.67 88888.00 2008-04-15 08:04:27.901 106 18247.96 74.04 52533.58 88888.00 2008-04-15 08:04:28.401 106 18247.91 74.04 52533.59 88888.00 2008-04-15 08:04:28.901 106 18247.89 74.04 52533.70 88888.00 2008-04-15 08:04:29.401 106 18247.89 73.99 52533.67 88888.00 2008-04-15 08:04:29.901 106 18247.91 74.03 52533.57 88888.00 2008-04-15 08:04:30.401 106 18247.96 74.06 52533.47 88888.00 2008-04-15 08:04:30.901 106 18247.95 74.06 52533.57 88888.00 2008-04-15 08:04:31.401 106 18247.95 74.02 52533.69 88888.00 2008-04-15 08:04:31.901 106 18247.93 74.04 52533.73 88888.00 2008-04-15 08:04:32.401 106 18247.96 74.05 52533.69 88888.00 2008-04-15 08:04:32.901 106 18247.95 74.03 52533.77 88888.00 2008-04-15 08:04:33.401 106 18247.88 73.92 52533.79 88888.00 2008-04-15 08:04:33.901 106 18247.91 73.86 52533.72 88888.00 2008-04-15 08:04:34.401 106 18247.90 73.96 52533.67 88888.00 2008-04-15 08:04:34.901 106 18247.91 73.98 52533.65 88888.00 2008-04-15 08:04:35.401 106 18248.04 74.02 52533.62 88888.00 2008-04-15 08:04:35.901 106 18247.96 74.08 52533.57 88888.00 2008-04-15 08:04:36.401 106 18248.04 74.08 52533.40 88888.00 2008-04-15 08:04:36.901 106 18248.08 74.04 52533.36 88888.00 2008-04-15 08:04:37.401 106 18248.08 74.02 52533.36 88888.00 2008-04-15 08:04:37.901 106 18248.09 73.98 52533.35 88888.00 2008-04-15 08:04:38.401 106 18248.22 74.03 52533.38 88888.00 2008-04-15 08:04:38.901 106 18248.02 74.07 52533.29 88888.00 2008-04-15 08:04:39.401 106 18247.90 74.05 52533.34 88888.00 2008-04-15 08:04:39.901 106 18247.95 74.05 52533.31 88888.00 2008-04-15 08:04:40.401 106 18247.82 74.10 52533.34 88888.00 2008-04-15 08:04:40.901 106 18247.90 74.14 52533.35 88888.00 2008-04-15 08:04:41.401 106 18248.04 74.20 52533.26 88888.00 2008-04-15 08:04:41.901 106 18248.02 74.22 52533.20 88888.00 2008-04-15 08:04:42.401 106 18248.08 74.19 52533.26 88888.00 2008-04-15 08:04:42.901 106 18248.10 74.14 52533.22 88888.00 2008-04-15 08:04:43.401 106 18248.02 74.13 52533.30 88888.00 2008-04-15 08:04:43.901 106 18248.09 74.14 52533.22 88888.00 2008-04-15 08:04:44.401 106 18248.06 74.13 52533.18 88888.00 2008-04-15 08:04:44.901 106 18248.07 74.07 52533.24 88888.00 2008-04-15 08:04:45.401 106 18248.09 73.92 52533.18 88888.00 2008-04-15 08:04:45.901 106 18248.08 74.00 52533.20 88888.00 2008-04-15 08:04:46.401 106 18248.12 74.08 52533.34 88888.00 2008-04-15 08:04:46.901 106 18248.19 74.12 52533.45 88888.00 2008-04-15 08:04:47.401 106 18248.12 74.12 52533.44 88888.00 2008-04-15 08:04:47.901 106 18248.10 74.15 52533.39 88888.00 2008-04-15 08:04:48.401 106 18248.11 74.19 52533.24 88888.00 2008-04-15 08:04:48.901 106 18248.08 74.14 52533.29 88888.00 2008-04-15 08:04:49.401 106 18248.13 74.06 52533.42 88888.00 2008-04-15 08:04:49.901 106 18248.07 74.15 52533.33 88888.00 2008-04-15 08:04:50.401 106 18248.08 74.15 52533.38 88888.00 2008-04-15 08:04:50.901 106 18248.09 74.16 52533.44 88888.00 2008-04-15 08:04:51.401 106 18248.10 74.14 52533.55 88888.00 2008-04-15 08:04:51.901 106 18248.01 74.09 52533.49 88888.00 2008-04-15 08:04:52.401 106 18248.04 74.11 52533.43 88888.00 2008-04-15 08:04:52.901 106 18248.04 74.29 52533.33 88888.00 2008-04-15 08:04:53.401 106 18248.00 74.33 52533.35 88888.00 2008-04-15 08:04:53.901 106 18247.99 74.39 52533.50 88888.00 2008-04-15 08:04:54.401 106 18247.98 74.40 52533.50 88888.00 2008-04-15 08:04:54.901 106 18247.96 74.41 52533.53 88888.00 2008-04-15 08:04:55.401 106 18247.98 74.45 52533.61 88888.00 2008-04-15 08:04:55.901 106 18247.95 74.47 52533.69 88888.00 2008-04-15 08:04:56.401 106 18247.98 74.48 52533.65 88888.00 2008-04-15 08:04:56.901 106 18248.01 74.48 52533.56 88888.00 2008-04-15 08:04:57.401 106 18247.98 74.29 52533.54 88888.00 2008-04-15 08:04:57.901 106 18247.98 74.29 52533.59 88888.00 2008-04-15 08:04:58.401 106 18247.97 74.46 52533.64 88888.00 2008-04-15 08:04:58.901 106 18247.95 74.49 52533.64 88888.00 2008-04-15 08:04:59.401 106 18248.00 74.53 52533.59 88888.00 2008-04-15 08:04:59.901 106 18247.94 74.49 52533.65 88888.00 2008-04-15 08:05:00.401 106 18247.93 74.45 52533.65 88888.00 2008-04-15 08:05:00.901 106 18247.94 74.44 52533.59 88888.00 2008-04-15 08:05:01.401 106 18248.02 74.38 52533.57 88888.00 2008-04-15 08:05:01.901 106 18247.91 74.43 52533.62 88888.00 2008-04-15 08:05:02.401 106 18247.94 74.53 52533.55 88888.00 2008-04-15 08:05:02.901 106 18248.04 74.49 52533.65 88888.00 2008-04-15 08:05:03.401 106 18248.18 74.51 52533.66 88888.00 2008-04-15 08:05:03.901 106 18247.84 74.56 52533.67 88888.00 2008-04-15 08:05:04.401 106 18247.72 74.54 52533.70 88888.00 2008-04-15 08:05:04.901 106 18247.82 74.46 52533.63 88888.00 2008-04-15 08:05:05.401 106 18248.06 74.45 52533.57 88888.00 2008-04-15 08:05:05.901 106 18248.15 74.46 52533.57 88888.00 2008-04-15 08:05:06.401 106 18248.24 74.43 52533.58 88888.00 2008-04-15 08:05:06.901 106 18248.17 74.33 52533.54 88888.00 2008-04-15 08:05:07.401 106 18248.12 74.41 52533.59 88888.00 2008-04-15 08:05:07.901 106 18248.11 74.47 52533.64 88888.00 2008-04-15 08:05:08.401 106 18248.11 74.47 52533.66 88888.00 2008-04-15 08:05:08.901 106 18247.91 74.51 52533.66 88888.00 2008-04-15 08:05:09.401 106 18247.89 74.51 52533.56 88888.00 2008-04-15 08:05:09.901 106 18247.94 74.55 52533.47 88888.00 2008-04-15 08:05:10.401 106 18247.83 74.51 52533.49 88888.00 2008-04-15 08:05:10.901 106 18247.82 74.48 52533.41 88888.00 2008-04-15 08:05:11.401 106 18247.82 74.43 52533.42 88888.00 2008-04-15 08:05:11.901 106 18247.85 74.44 52533.42 88888.00 2008-04-15 08:05:12.401 106 18247.88 74.23 52533.47 88888.00 2008-04-15 08:05:12.901 106 18247.95 74.18 52533.47 88888.00 2008-04-15 08:05:13.401 106 18247.95 74.19 52533.53 88888.00 2008-04-15 08:05:13.901 106 18247.93 74.18 52533.56 88888.00 2008-04-15 08:05:14.401 106 18247.93 74.18 52533.53 88888.00 2008-04-15 08:05:14.901 106 18248.05 74.24 52533.49 88888.00 2008-04-15 08:05:15.401 106 18247.98 74.39 52533.43 88888.00 2008-04-15 08:05:15.901 106 18247.93 74.35 52533.35 88888.00 2008-04-15 08:05:16.401 106 18247.87 74.52 52533.39 88888.00 2008-04-15 08:05:16.901 106 18247.88 74.63 52533.47 88888.00 2008-04-15 08:05:17.401 106 18247.74 74.66 52533.49 88888.00 2008-04-15 08:05:17.901 106 18247.87 74.64 52533.57 88888.00 2008-04-15 08:05:18.401 106 18247.94 74.62 52533.69 88888.00 2008-04-15 08:05:18.901 106 18248.02 74.63 52533.78 88888.00 2008-04-15 08:05:19.401 106 18247.98 74.64 52533.69 88888.00 2008-04-15 08:05:19.901 106 18247.88 74.65 52533.69 88888.00 2008-04-15 08:05:20.401 106 18247.82 74.70 52533.73 88888.00 2008-04-15 08:05:20.901 106 18247.93 74.67 52533.66 88888.00 2008-04-15 08:05:21.401 106 18247.99 74.71 52533.56 88888.00 2008-04-15 08:05:21.901 106 18247.89 74.69 52533.56 88888.00 2008-04-15 08:05:22.401 106 18247.84 74.61 52533.56 88888.00 2008-04-15 08:05:22.901 106 18247.70 74.40 52533.63 88888.00 2008-04-15 08:05:23.401 106 18247.78 74.32 52533.57 88888.00 2008-04-15 08:05:23.901 106 18247.79 74.37 52533.58 88888.00 2008-04-15 08:05:24.401 106 18247.74 74.48 52533.58 88888.00 2008-04-15 08:05:24.901 106 18247.72 74.61 52533.63 88888.00 2008-04-15 08:05:25.401 106 18247.76 74.61 52533.62 88888.00 2008-04-15 08:05:25.901 106 18247.89 74.63 52533.51 88888.00 2008-04-15 08:05:26.401 106 18247.84 74.67 52533.62 88888.00 2008-04-15 08:05:26.901 106 18247.76 74.77 52533.65 88888.00 2008-04-15 08:05:27.401 106 18247.63 74.81 52533.53 88888.00 2008-04-15 08:05:27.901 106 18247.72 74.74 52533.50 88888.00 2008-04-15 08:05:28.401 106 18247.84 74.77 52533.54 88888.00 2008-04-15 08:05:28.901 106 18247.77 74.54 52533.45 88888.00 2008-04-15 08:05:29.401 106 18247.61 74.40 52533.42 88888.00 2008-04-15 08:05:29.901 106 18247.72 74.51 52533.43 88888.00 2008-04-15 08:05:30.401 106 18247.78 74.50 52533.50 88888.00 2008-04-15 08:05:30.901 106 18247.88 74.38 52533.44 88888.00 2008-04-15 08:05:31.401 106 18247.94 74.57 52533.44 88888.00 2008-04-15 08:05:31.901 106 18247.96 74.68 52533.54 88888.00 2008-04-15 08:05:32.401 106 18248.05 74.70 52533.52 88888.00 2008-04-15 08:05:32.901 106 18248.10 74.70 52533.47 88888.00 2008-04-15 08:05:33.401 106 18248.04 74.66 52533.46 88888.00 2008-04-15 08:05:33.901 106 18248.07 74.55 52533.46 88888.00 2008-04-15 08:05:34.401 106 18248.07 74.54 52533.45 88888.00 2008-04-15 08:05:34.901 106 18248.00 74.66 52533.46 88888.00 2008-04-15 08:05:35.401 106 18248.02 74.56 52533.49 88888.00 2008-04-15 08:05:35.901 106 18248.05 74.45 52533.52 88888.00 2008-04-15 08:05:36.401 106 18248.02 74.57 52533.59 88888.00 2008-04-15 08:05:36.901 106 18247.91 74.58 52533.59 88888.00 2008-04-15 08:05:37.401 106 18248.00 74.53 52533.56 88888.00 2008-04-15 08:05:37.901 106 18247.99 74.42 52533.46 88888.00 2008-04-15 08:05:38.401 106 18247.99 74.35 52533.40 88888.00 2008-04-15 08:05:38.901 106 18248.05 74.31 52533.36 88888.00 2008-04-15 08:05:39.401 106 18248.10 74.35 52533.40 88888.00 2008-04-15 08:05:39.901 106 18248.10 74.32 52533.38 88888.00 2008-04-15 08:05:40.401 106 18248.15 74.22 52533.31 88888.00 2008-04-15 08:05:40.901 106 18248.09 74.31 52533.28 88888.00 2008-04-15 08:05:41.401 106 18248.07 74.37 52533.23 88888.00 2008-04-15 08:05:41.901 106 18248.05 74.31 52533.23 88888.00 2008-04-15 08:05:42.401 106 18248.05 74.35 52533.26 88888.00 2008-04-15 08:05:42.901 106 18247.90 74.36 52533.32 88888.00 2008-04-15 08:05:43.401 106 18247.98 74.36 52533.42 88888.00 2008-04-15 08:05:43.901 106 18248.00 74.54 52533.43 88888.00 2008-04-15 08:05:44.401 106 18248.07 74.69 52533.33 88888.00 2008-04-15 08:05:44.901 106 18248.06 74.76 52533.33 88888.00 2008-04-15 08:05:45.401 106 18248.05 74.80 52533.27 88888.00 2008-04-15 08:05:45.901 106 18248.06 74.82 52533.34 88888.00 2008-04-15 08:05:46.401 106 18248.02 74.82 52533.35 88888.00 2008-04-15 08:05:46.901 106 18248.02 74.77 52533.38 88888.00 2008-04-15 08:05:47.401 106 18248.01 74.76 52533.45 88888.00 2008-04-15 08:05:47.901 106 18247.96 74.79 52533.49 88888.00 2008-04-15 08:05:48.401 106 18247.96 74.59 52533.46 88888.00 2008-04-15 08:05:48.901 106 18247.98 74.44 52533.43 88888.00 2008-04-15 08:05:49.401 106 18247.93 74.44 52533.42 88888.00 2008-04-15 08:05:49.901 106 18247.97 74.37 52533.41 88888.00 2008-04-15 08:05:50.401 106 18248.08 74.45 52533.38 88888.00 2008-04-15 08:05:50.901 106 18247.90 74.57 52533.41 88888.00 2008-04-15 08:05:51.401 106 18247.93 74.54 52533.39 88888.00 2008-04-15 08:05:51.901 106 18247.93 74.49 52533.27 88888.00 2008-04-15 08:05:52.401 106 18247.99 74.45 52533.23 88888.00 2008-04-15 08:05:52.901 106 18248.01 74.40 52533.40 88888.00 2008-04-15 08:05:53.401 106 18247.99 74.40 52533.46 88888.00 2008-04-15 08:05:53.901 106 18248.06 74.46 52533.41 88888.00 2008-04-15 08:05:54.401 106 18248.09 74.44 52533.43 88888.00 2008-04-15 08:05:54.901 106 18248.06 74.45 52533.41 88888.00 2008-04-15 08:05:55.401 106 18248.06 74.44 52533.28 88888.00 2008-04-15 08:05:55.901 106 18247.98 74.40 52533.29 88888.00 2008-04-15 08:05:56.401 106 18247.96 74.42 52533.30 88888.00 2008-04-15 08:05:56.901 106 18247.96 74.36 52533.31 88888.00 2008-04-15 08:05:57.401 106 18247.97 74.51 52533.22 88888.00 2008-04-15 08:05:57.901 106 18248.04 74.63 52533.26 88888.00 2008-04-15 08:05:58.401 106 18248.09 74.61 52533.33 88888.00 2008-04-15 08:05:58.901 106 18248.10 74.55 52533.22 88888.00 2008-04-15 08:05:59.401 106 18248.10 74.35 52533.26 88888.00 2008-04-15 08:05:59.901 106 18248.07 74.36 52533.20 88888.00 2008-04-15 08:06:00.401 106 18248.11 74.40 52533.15 88888.00 2008-04-15 08:06:00.901 106 18248.01 74.46 52533.17 88888.00 2008-04-15 08:06:01.401 106 18248.02 74.59 52533.17 88888.00 2008-04-15 08:06:01.901 106 18248.10 74.66 52533.28 88888.00 2008-04-15 08:06:02.401 106 18248.16 74.63 52533.19 88888.00 2008-04-15 08:06:02.901 106 18248.09 74.44 52533.17 88888.00 2008-04-15 08:06:03.401 106 18248.16 74.35 52533.15 88888.00 2008-04-15 08:06:03.901 106 18248.18 74.36 52533.11 88888.00 2008-04-15 08:06:04.401 106 18248.18 74.21 52533.15 88888.00 2008-04-15 08:06:04.901 106 18248.11 74.14 52533.20 88888.00 2008-04-15 08:06:05.401 106 18248.11 74.21 52533.16 88888.00 2008-04-15 08:06:05.901 106 18248.11 74.29 52533.18 88888.00 2008-04-15 08:06:06.401 106 18247.99 74.36 52533.23 88888.00 2008-04-15 08:06:06.901 106 18247.94 74.54 52533.15 88888.00 2008-04-15 08:06:07.401 106 18247.99 74.51 52533.12 88888.00 2008-04-15 08:06:07.901 106 18247.98 74.39 52533.03 88888.00 2008-04-15 08:06:08.401 106 18248.07 74.34 52533.01 88888.00 2008-04-15 08:06:08.901 106 18247.98 74.39 52533.04 88888.00 2008-04-15 08:06:09.401 106 18247.96 74.38 52533.01 88888.00 2008-04-15 08:06:09.901 106 18248.04 74.35 52532.94 88888.00 2008-04-15 08:06:10.401 106 18248.16 74.32 52532.99 88888.00 2008-04-15 08:06:10.901 106 18248.23 74.34 52532.99 88888.00 2008-04-15 08:06:11.401 106 18248.24 74.36 52533.05 88888.00 2008-04-15 08:06:11.901 106 18248.15 74.35 52532.99 88888.00 2008-04-15 08:06:12.401 106 18248.00 74.32 52532.98 88888.00 2008-04-15 08:06:12.901 106 18247.91 74.34 52533.11 88888.00 2008-04-15 08:06:13.401 106 18247.97 74.35 52533.16 88888.00 2008-04-15 08:06:13.901 106 18248.00 74.14 52533.08 88888.00 2008-04-15 08:06:14.401 106 18247.91 74.16 52533.01 88888.00 2008-04-15 08:06:14.901 106 18247.91 74.16 52533.26 88888.00 2008-04-15 08:06:15.401 106 18247.98 74.16 52533.23 88888.00 2008-04-15 08:06:15.901 106 18247.91 74.19 52533.24 88888.00 2008-04-15 08:06:16.401 106 18248.04 74.30 52533.26 88888.00 2008-04-15 08:06:16.901 106 18247.93 74.41 52533.24 88888.00 2008-04-15 08:06:17.401 106 18247.94 74.32 52533.14 88888.00 2008-04-15 08:06:17.901 106 18248.06 74.24 52533.19 88888.00 2008-04-15 08:06:18.401 106 18248.08 74.29 52533.16 88888.00 2008-04-15 08:06:18.901 106 18248.09 74.34 52533.07 88888.00 2008-04-15 08:06:19.401 106 18248.05 74.34 52533.12 88888.00 2008-04-15 08:06:19.901 106 18248.12 74.23 52533.12 88888.00 2008-04-15 08:06:20.401 106 18248.07 74.24 52533.22 88888.00 2008-04-15 08:06:20.901 106 18248.05 74.22 52533.22 88888.00 2008-04-15 08:06:21.401 106 18248.26 74.23 52533.15 88888.00 2008-04-15 08:06:21.901 106 18248.35 74.24 52533.09 88888.00 2008-04-15 08:06:22.401 106 18248.29 74.19 52533.16 88888.00 2008-04-15 08:06:22.901 106 18248.24 74.14 52533.31 88888.00 2008-04-15 08:06:23.401 106 18248.26 74.10 52533.31 88888.00 2008-04-15 08:06:23.901 106 18248.33 74.12 52533.30 88888.00 2008-04-15 08:06:24.401 106 18248.11 74.17 52533.38 88888.00 2008-04-15 08:06:24.901 106 18247.88 74.12 52533.20 88888.00 2008-04-15 08:06:25.401 106 18247.80 74.14 52533.04 88888.00 2008-04-15 08:06:25.901 106 18247.82 74.15 52533.20 88888.00 2008-04-15 08:06:26.401 106 18247.89 74.18 52533.31 88888.00 2008-04-15 08:06:26.901 106 18247.96 74.22 52533.26 88888.00 2008-04-15 08:06:27.401 106 18247.93 74.22 52533.31 88888.00 2008-04-15 08:06:27.901 106 18247.87 74.17 52533.28 88888.00 2008-04-15 08:06:28.401 106 18247.86 74.16 52533.27 88888.00 2008-04-15 08:06:28.901 106 18247.86 74.16 52533.15 88888.00 2008-04-15 08:06:29.401 106 18247.98 74.22 52533.12 88888.00 2008-04-15 08:06:29.901 106 18248.06 74.24 52533.19 88888.00 2008-04-15 08:06:30.401 106 18247.96 74.24 52533.22 88888.00 2008-04-15 08:06:30.901 106 18247.98 74.21 52533.30 88888.00 2008-04-15 08:06:31.401 106 18247.99 74.17 52533.30 88888.00 2008-04-15 08:06:31.901 106 18247.84 74.13 52533.20 88888.00 2008-04-15 08:06:32.401 106 18247.63 74.17 52533.20 88888.00 2008-04-15 08:06:32.901 106 18247.52 74.22 52533.20 88888.00 2008-04-15 08:06:33.401 106 18247.50 74.25 52533.21 88888.00 2008-04-15 08:06:33.901 106 18247.67 74.16 52533.21 88888.00 2008-04-15 08:06:34.401 106 18247.64 74.15 52533.17 88888.00 2008-04-15 08:06:34.901 106 18247.76 74.22 52533.17 88888.00 2008-04-15 08:06:35.401 106 18247.74 74.21 52533.22 88888.00 2008-04-15 08:06:35.901 106 18247.84 74.21 52533.31 88888.00 2008-04-15 08:06:36.401 106 18247.96 74.17 52533.43 88888.00 2008-04-15 08:06:36.901 106 18248.02 74.18 52533.41 88888.00 2008-04-15 08:06:37.401 106 18248.04 74.29 52533.30 88888.00 2008-04-15 08:06:37.901 106 18248.09 74.33 52533.23 88888.00 2008-04-15 08:06:38.401 106 18248.16 74.29 52533.24 88888.00 2008-04-15 08:06:38.901 106 18248.06 74.21 52533.29 88888.00 2008-04-15 08:06:39.401 106 18248.06 74.00 52533.39 88888.00 2008-04-15 08:06:39.901 106 18248.17 73.92 52533.51 88888.00 2008-04-15 08:06:40.401 106 18248.16 74.03 52533.51 88888.00 2008-04-15 08:06:40.901 106 18248.09 74.11 52533.52 88888.00 2008-04-15 08:06:41.401 106 18248.05 74.06 52533.53 88888.00 2008-04-15 08:06:41.901 106 18248.07 74.00 52533.55 88888.00 2008-04-15 08:06:42.401 106 18248.11 73.91 52533.57 88888.00 2008-04-15 08:06:42.901 106 18248.01 73.89 52533.54 88888.00 2008-04-15 08:06:43.401 106 18248.05 73.89 52533.49 88888.00 2008-04-15 08:06:43.901 106 18248.00 73.90 52533.52 88888.00 2008-04-15 08:06:44.401 106 18247.90 73.95 52533.56 88888.00 2008-04-15 08:06:44.901 106 18247.87 73.94 52533.41 88888.00 2008-04-15 08:06:45.401 106 18247.98 73.92 52533.39 88888.00 2008-04-15 08:06:45.901 106 18248.33 73.97 52533.44 88888.00 2008-04-15 08:06:46.401 106 18248.33 74.05 52533.42 88888.00 2008-04-15 08:06:46.901 106 18248.15 74.17 52533.41 88888.00 2008-04-15 08:06:47.401 106 18248.01 74.18 52533.45 88888.00 2008-04-15 08:06:47.901 106 18247.96 74.12 52533.42 88888.00 2008-04-15 08:06:48.401 106 18247.74 74.08 52533.40 88888.00 2008-04-15 08:06:48.901 106 18247.80 74.08 52533.53 88888.00 2008-04-15 08:06:49.401 106 18248.08 74.21 52533.49 88888.00 2008-04-15 08:06:49.901 106 18248.28 74.29 52533.43 88888.00 2008-04-15 08:06:50.401 106 18248.24 74.15 52533.43 88888.00 2008-04-15 08:06:50.901 106 18248.20 74.10 52533.40 88888.00 2008-04-15 08:06:51.401 106 18248.19 74.05 52533.30 88888.00 2008-04-15 08:06:51.901 106 18248.08 74.01 52533.40 88888.00 2008-04-15 08:06:52.401 106 18248.07 74.08 52533.53 88888.00 2008-04-15 08:06:52.901 106 18248.19 74.17 52533.41 88888.00 2008-04-15 08:06:53.401 106 18248.10 74.23 52533.36 88888.00 2008-04-15 08:06:53.901 106 18247.95 74.25 52533.39 88888.00 2008-04-15 08:06:54.401 106 18247.96 74.20 52533.44 88888.00 2008-04-15 08:06:54.901 106 18248.10 74.18 52533.41 88888.00 2008-04-15 08:06:55.401 106 18248.16 74.13 52533.41 88888.00 2008-04-15 08:06:55.901 106 18248.19 74.09 52533.41 88888.00 2008-04-15 08:06:56.401 106 18248.22 74.07 52533.39 88888.00 2008-04-15 08:06:56.901 106 18248.11 74.01 52533.41 88888.00 2008-04-15 08:06:57.401 106 18248.09 74.08 52533.36 88888.00 2008-04-15 08:06:57.901 106 18248.15 74.07 52533.34 88888.00 2008-04-15 08:06:58.401 106 18247.98 74.10 52533.40 88888.00 2008-04-15 08:06:58.901 106 18247.72 74.11 52533.44 88888.00 2008-04-15 08:06:59.401 106 18247.59 74.05 52533.45 88888.00 2008-04-15 08:06:59.901 106 18247.63 74.08 52533.44 88888.00 2008-04-15 08:07:00.401 106 18247.48 74.16 52533.42 88888.00 2008-04-15 08:07:00.901 106 18247.52 74.11 52533.43 88888.00 2008-04-15 08:07:01.401 106 18247.57 74.07 52533.44 88888.00 2008-04-15 08:07:01.901 106 18247.67 74.10 52533.44 88888.00 2008-04-15 08:07:02.401 106 18247.54 74.13 52533.40 88888.00 2008-04-15 08:07:02.901 106 18247.58 74.13 52533.45 88888.00 2008-04-15 08:07:03.401 106 18247.64 74.24 52533.43 88888.00 2008-04-15 08:07:03.901 106 18247.67 74.24 52533.41 88888.00 2008-04-15 08:07:04.401 106 18247.59 74.26 52533.40 88888.00 2008-04-15 08:07:04.901 106 18247.66 74.12 52533.28 88888.00 2008-04-15 08:07:05.401 106 18247.68 73.91 52533.30 88888.00 2008-04-15 08:07:05.901 106 18247.86 73.84 52533.38 88888.00 2008-04-15 08:07:06.401 106 18247.90 73.94 52533.45 88888.00 2008-04-15 08:07:06.901 106 18247.87 74.05 52533.41 88888.00 2008-04-15 08:07:07.401 106 18247.83 74.05 52533.39 88888.00 2008-04-15 08:07:07.901 106 18247.74 74.02 52533.46 88888.00 2008-04-15 08:07:08.401 106 18247.79 74.00 52533.50 88888.00 2008-04-15 08:07:08.901 106 18247.80 73.91 52533.52 88888.00 2008-04-15 08:07:09.401 106 18247.74 73.88 52533.52 88888.00 2008-04-15 08:07:09.901 106 18247.80 73.84 52533.64 88888.00 2008-04-15 08:07:10.401 106 18247.86 73.84 52533.52 88888.00 2008-04-15 08:07:10.901 106 18247.82 73.86 52533.42 88888.00 2008-04-15 08:07:11.401 106 18247.78 73.95 52533.34 88888.00 2008-04-15 08:07:11.901 106 18247.85 74.02 52533.22 88888.00 2008-04-15 08:07:12.401 106 18247.87 74.17 52533.20 88888.00 2008-04-15 08:07:12.901 106 18247.85 74.23 52533.11 88888.00 2008-04-15 08:07:13.401 106 18247.87 74.23 52533.16 88888.00 2008-04-15 08:07:13.901 106 18247.88 74.24 52533.24 88888.00 2008-04-15 08:07:14.401 106 18247.80 74.21 52533.17 88888.00 2008-04-15 08:07:14.901 106 18247.75 74.12 52533.15 88888.00 2008-04-15 08:07:15.401 106 18247.54 73.92 52533.17 88888.00 2008-04-15 08:07:15.901 106 18247.56 73.95 52533.19 88888.00 2008-04-15 08:07:16.401 106 18247.62 73.97 52533.29 88888.00 2008-04-15 08:07:16.901 106 18247.51 74.02 52533.34 88888.00 2008-04-15 08:07:17.401 106 18247.69 73.94 52533.35 88888.00 2008-04-15 08:07:17.901 106 18247.67 73.94 52533.32 88888.00 2008-04-15 08:07:18.401 106 18247.65 74.07 52533.32 88888.00 2008-04-15 08:07:18.901 106 18247.61 74.15 52533.28 88888.00 2008-04-15 08:07:19.401 106 18247.62 74.15 52533.24 88888.00 2008-04-15 08:07:19.901 106 18247.79 73.91 52533.29 88888.00 2008-04-15 08:07:20.401 106 18247.69 73.88 52533.26 88888.00 2008-04-15 08:07:20.901 106 18247.74 74.06 52533.09 88888.00 2008-04-15 08:07:21.401 106 18247.84 73.94 52532.97 88888.00 2008-04-15 08:07:21.901 106 18247.89 73.85 52533.04 88888.00 2008-04-15 08:07:22.401 106 18247.87 73.88 52532.97 88888.00 2008-04-15 08:07:22.901 106 18247.83 73.83 52532.89 88888.00 2008-04-15 08:07:23.401 106 18247.90 73.85 52532.93 88888.00 2008-04-15 08:07:23.901 106 18247.98 73.84 52532.95 88888.00 2008-04-15 08:07:24.401 106 18247.94 73.84 52532.96 88888.00 2008-04-15 08:07:24.901 106 18247.80 73.87 52533.07 88888.00 2008-04-15 08:07:25.401 106 18247.68 73.94 52533.20 88888.00 2008-04-15 08:07:25.901 106 18247.78 73.94 52533.18 88888.00 2008-04-15 08:07:26.401 106 18247.83 73.87 52533.18 88888.00 2008-04-15 08:07:26.901 106 18247.86 73.83 52533.20 88888.00 2008-04-15 08:07:27.401 106 18248.04 73.94 52533.23 88888.00 2008-04-15 08:07:27.901 106 18248.02 74.07 52533.29 88888.00 2008-04-15 08:07:28.401 106 18247.95 73.96 52533.28 88888.00 2008-04-15 08:07:28.901 106 18247.95 73.85 52533.21 88888.00 2008-04-15 08:07:29.398 106 18247.91 73.88 52533.17 88888.00 2008-04-15 08:07:29.908 106 18247.90 73.94 52533.17 88888.00 2008-04-15 08:07:30.408 106 18247.80 73.86 52533.22 88888.00 2008-04-15 08:07:30.908 106 18247.73 73.83 52533.23 88888.00 2008-04-15 08:07:31.408 106 18247.77 73.81 52533.07 88888.00 2008-04-15 08:07:31.908 106 18247.70 73.78 52533.05 88888.00 2008-04-15 08:07:32.408 106 18247.79 73.76 52533.06 88888.00 2008-04-15 08:07:32.908 106 18247.83 73.80 52533.07 88888.00 2008-04-15 08:07:33.408 106 18247.85 73.85 52533.01 88888.00 2008-04-15 08:07:33.908 106 18247.83 73.88 52532.93 88888.00 2008-04-15 08:07:34.408 106 18247.77 73.87 52533.01 88888.00 2008-04-15 08:07:34.908 106 18247.72 73.97 52533.09 88888.00 2008-04-15 08:07:35.408 106 18247.63 73.85 52533.11 88888.00 2008-04-15 08:07:35.908 106 18247.72 73.78 52533.08 88888.00 2008-04-15 08:07:36.408 106 18247.72 73.76 52533.09 88888.00 2008-04-15 08:07:36.908 106 18247.63 73.74 52533.15 88888.00 2008-04-15 08:07:37.408 106 18247.61 73.70 52533.17 88888.00 2008-04-15 08:07:37.908 106 18247.63 73.79 52533.21 88888.00 2008-04-15 08:07:38.408 106 18247.59 73.91 52533.14 88888.00 2008-04-15 08:07:38.908 106 18247.64 73.90 52533.19 88888.00 2008-04-15 08:07:39.408 106 18247.69 73.83 52533.28 88888.00 2008-04-15 08:07:39.908 106 18247.67 73.80 52533.24 88888.00 2008-04-15 08:07:40.408 106 18247.57 73.79 52533.23 88888.00 2008-04-15 08:07:40.908 106 18247.63 73.75 52533.20 88888.00 2008-04-15 08:07:41.408 106 18247.66 73.76 52533.12 88888.00 2008-04-15 08:07:41.908 106 18247.70 73.75 52533.12 88888.00 2008-04-15 08:07:42.408 106 18247.65 73.78 52533.09 88888.00 2008-04-15 08:07:42.908 106 18247.63 73.97 52533.09 88888.00 2008-04-15 08:07:43.408 106 18247.68 74.03 52533.14 88888.00 2008-04-15 08:07:43.908 106 18247.63 73.95 52533.29 88888.00 2008-04-15 08:07:44.408 106 18247.53 74.04 52533.41 88888.00 2008-04-15 08:07:44.908 106 18247.51 74.12 52533.34 88888.00 2008-04-15 08:07:45.408 106 18247.48 74.07 52533.23 88888.00 2008-04-15 08:07:45.908 106 18247.62 74.07 52533.27 88888.00 2008-04-15 08:07:46.408 106 18247.57 74.09 52533.27 88888.00 2008-04-15 08:07:46.908 106 18247.54 74.10 52533.14 88888.00 2008-04-15 08:07:47.408 106 18247.45 73.94 52533.09 88888.00 2008-04-15 08:07:47.908 106 18247.56 73.80 52533.10 88888.00 2008-04-15 08:07:48.408 106 18247.65 73.75 52533.14 88888.00 2008-04-15 08:07:48.908 106 18247.54 73.70 52533.12 88888.00 2008-04-15 08:07:49.408 106 18247.50 73.67 52533.04 88888.00 2008-04-15 08:07:49.908 106 18247.47 73.72 52533.09 88888.00 2008-04-15 08:07:50.408 106 18247.44 73.68 52533.04 88888.00 2008-04-15 08:07:50.908 106 18247.42 73.64 52533.01 88888.00 2008-04-15 08:07:51.408 106 18247.40 73.56 52533.11 88888.00 2008-04-15 08:07:51.908 106 18247.44 73.65 52533.14 88888.00 2008-04-15 08:07:52.408 106 18247.43 73.69 52533.10 88888.00 2008-04-15 08:07:52.908 106 18247.53 73.67 52533.15 88888.00 2008-04-15 08:07:53.408 106 18247.54 73.71 52533.21 88888.00 2008-04-15 08:07:53.908 106 18247.43 73.73 52533.11 88888.00 2008-04-15 08:07:54.408 106 18247.42 73.78 52533.06 88888.00 2008-04-15 08:07:54.908 106 18247.34 73.82 52533.07 88888.00 2008-04-15 08:07:55.408 106 18247.34 73.74 52533.17 88888.00 2008-04-15 08:07:55.908 106 18247.30 73.78 52533.14 88888.00 2008-04-15 08:07:56.408 106 18247.33 73.76 52533.20 88888.00 2008-04-15 08:07:56.908 106 18247.43 73.73 52533.31 88888.00 2008-04-15 08:07:57.408 106 18247.41 73.80 52533.22 88888.00 2008-04-15 08:07:57.908 106 18247.32 73.73 52533.04 88888.00 2008-04-15 08:07:58.408 106 18247.40 73.70 52533.15 88888.00 2008-04-15 08:07:58.908 106 18247.45 73.73 52533.09 88888.00 2008-04-15 08:07:59.408 106 18247.33 73.83 52533.09 88888.00 2008-04-15 08:07:59.908 106 18247.41 73.88 52533.08 88888.00 2008-04-15 08:08:00.408 106 18247.41 73.91 52533.04 88888.00 2008-04-15 08:08:00.908 106 18247.31 73.95 52533.09 88888.00 2008-04-15 08:08:01.408 106 18247.15 73.88 52533.21 88888.00 2008-04-15 08:08:01.908 106 18247.25 73.90 52533.26 88888.00 2008-04-15 08:08:02.408 106 18247.36 73.96 52533.19 88888.00 2008-04-15 08:08:02.908 106 18247.40 73.95 52533.09 88888.00 2008-04-15 08:08:03.408 106 18247.34 74.06 52532.99 88888.00 2008-04-15 08:08:03.908 106 18247.07 74.13 52533.01 88888.00 2008-04-15 08:08:04.408 106 18247.00 74.13 52532.93 88888.00 2008-04-15 08:08:04.908 106 18247.11 74.16 52532.96 88888.00 2008-04-15 08:08:05.408 106 18247.10 74.00 52532.99 88888.00 2008-04-15 08:08:05.908 106 18247.00 73.97 52532.97 88888.00 2008-04-15 08:08:06.408 106 18247.01 73.85 52532.95 88888.00 2008-04-15 08:08:06.908 106 18247.04 73.80 52533.00 88888.00 2008-04-15 08:08:07.408 106 18247.19 73.91 52533.00 88888.00 2008-04-15 08:08:07.908 106 18247.33 74.00 52533.01 88888.00 2008-04-15 08:08:08.408 106 18247.37 74.08 52532.98 88888.00 2008-04-15 08:08:08.908 106 18247.25 74.17 52532.95 88888.00 2008-04-15 08:08:09.408 106 18247.17 74.04 52532.78 88888.00 2008-04-15 08:08:09.908 106 18247.24 73.84 52532.76 88888.00 2008-04-15 08:08:10.408 106 18247.15 73.82 52532.85 88888.00 2008-04-15 08:08:10.908 106 18247.20 73.76 52532.91 88888.00 2008-04-15 08:08:11.408 106 18247.15 73.72 52532.89 88888.00 2008-04-15 08:08:11.908 106 18247.25 73.77 52532.85 88888.00 2008-04-15 08:08:12.408 106 18247.33 73.73 52532.76 88888.00 2008-04-15 08:08:12.908 106 18247.36 73.81 52532.84 88888.00 2008-04-15 08:08:13.408 106 18247.32 73.98 52532.77 88888.00 2008-04-15 08:08:13.908 106 18247.20 74.09 52532.73 88888.00 2008-04-15 08:08:14.408 106 18247.34 74.08 52532.81 88888.00 2008-04-15 08:08:14.908 106 18247.20 74.09 52532.95 88888.00 2008-04-15 08:08:15.408 106 18247.13 73.86 52532.92 88888.00 2008-04-15 08:08:15.908 106 18247.21 73.79 52532.92 88888.00 2008-04-15 08:08:16.408 106 18247.21 73.85 52532.91 88888.00 2008-04-15 08:08:16.908 106 18247.22 73.90 52532.83 88888.00 2008-04-15 08:08:17.408 106 18247.08 74.00 52532.81 88888.00 2008-04-15 08:08:17.908 106 18246.96 73.99 52532.78 88888.00 2008-04-15 08:08:18.408 106 18246.92 73.80 52532.78 88888.00 2008-04-15 08:08:18.908 106 18246.98 73.75 52532.78 88888.00 2008-04-15 08:08:19.408 106 18247.08 73.79 52532.77 88888.00 2008-04-15 08:08:19.908 106 18247.10 73.74 52532.73 88888.00 2008-04-15 08:08:20.408 106 18247.15 73.81 52532.70 88888.00 2008-04-15 08:08:20.908 106 18247.07 73.77 52532.78 88888.00 2008-04-15 08:08:21.408 106 18247.04 73.70 52532.78 88888.00 2008-04-15 08:08:21.908 106 18247.12 73.67 52532.76 88888.00 2008-04-15 08:08:22.408 106 18247.10 73.68 52532.92 88888.00 2008-04-15 08:08:22.908 106 18246.93 73.72 52532.80 88888.00 2008-04-15 08:08:23.408 106 18246.99 73.92 52532.76 88888.00 2008-04-15 08:08:23.908 106 18247.03 73.98 52532.82 88888.00 2008-04-15 08:08:24.408 106 18246.94 73.90 52532.88 88888.00 2008-04-15 08:08:24.908 106 18246.92 73.87 52532.92 88888.00 2008-04-15 08:08:25.408 106 18246.86 73.95 52532.77 88888.00 2008-04-15 08:08:25.908 106 18246.83 74.07 52532.78 88888.00 2008-04-15 08:08:26.408 106 18246.93 74.10 52532.80 88888.00 2008-04-15 08:08:26.908 106 18246.90 74.04 52532.80 88888.00 2008-04-15 08:08:27.408 106 18246.92 73.98 52532.92 88888.00 2008-04-15 08:08:27.908 106 18247.00 73.92 52532.93 88888.00 2008-04-15 08:08:28.408 106 18246.94 73.79 52532.80 88888.00 2008-04-15 08:08:28.908 106 18247.00 73.77 52532.71 88888.00 2008-04-15 08:08:29.408 106 18247.01 73.86 52532.80 88888.00 2008-04-15 08:08:29.908 106 18247.01 73.85 52532.80 88888.00 2008-04-15 08:08:30.408 106 18246.99 73.79 52532.71 88888.00 2008-04-15 08:08:30.908 106 18247.01 73.67 52532.59 88888.00 2008-04-15 08:08:31.408 106 18246.98 73.58 52532.54 88888.00 2008-04-15 08:08:31.908 106 18246.94 73.63 52532.62 88888.00 2008-04-15 08:08:32.408 106 18246.83 73.68 52532.64 88888.00 2008-04-15 08:08:32.908 106 18246.74 73.65 52532.63 88888.00 2008-04-15 08:08:33.408 106 18246.75 73.59 52532.54 88888.00 2008-04-15 08:08:33.908 106 18246.85 73.65 52532.53 88888.00 2008-04-15 08:08:34.408 106 18246.85 73.61 52532.64 88888.00 2008-04-15 08:08:34.908 106 18246.80 73.58 52532.73 88888.00 2008-04-15 08:08:35.408 106 18246.75 73.67 52532.72 88888.00 2008-04-15 08:08:35.908 106 18246.65 73.65 52532.74 88888.00 2008-04-15 08:08:36.408 106 18246.65 73.63 52532.78 88888.00 2008-04-15 08:08:36.908 106 18246.77 73.72 52532.82 88888.00 2008-04-15 08:08:37.408 106 18246.98 73.76 52532.81 88888.00 2008-04-15 08:08:37.908 106 18246.93 73.68 52532.69 88888.00 2008-04-15 08:08:38.408 106 18246.83 73.69 52532.68 88888.00 2008-04-15 08:08:38.908 106 18246.70 73.69 52532.66 88888.00 2008-04-15 08:08:39.408 106 18246.74 73.77 52532.66 88888.00 2008-04-15 08:08:39.908 106 18246.85 73.96 52532.73 88888.00 2008-04-15 08:08:40.408 106 18246.86 74.00 52532.78 88888.00 2008-04-15 08:08:40.908 106 18246.76 73.99 52532.86 88888.00 2008-04-15 08:08:41.408 106 18246.75 74.06 52532.84 88888.00 2008-04-15 08:08:41.908 106 18246.81 74.07 52532.78 88888.00 2008-04-15 08:08:42.408 106 18246.85 74.08 52532.84 88888.00 2008-04-15 08:08:42.908 106 18246.80 74.05 52532.88 88888.00 2008-04-15 08:08:43.408 106 18246.63 74.04 52532.85 88888.00 2008-04-15 08:08:43.908 106 18246.58 74.07 52532.85 88888.00 2008-04-15 08:08:44.408 106 18246.66 74.11 52532.96 88888.00 2008-04-15 08:08:44.908 106 18246.68 74.07 52532.87 88888.00 2008-04-15 08:08:45.408 106 18246.65 74.07 52532.93 88888.00 2008-04-15 08:08:45.908 106 18246.61 74.14 52532.82 88888.00 2008-04-15 08:08:46.408 106 18246.66 74.13 52532.68 88888.00 2008-04-15 08:08:46.908 106 18246.57 74.01 52532.74 88888.00 2008-04-15 08:08:47.408 106 18246.54 74.16 52532.69 88888.00 2008-04-15 08:08:47.908 106 18246.60 74.14 52532.62 88888.00 2008-04-15 08:08:48.408 106 18246.56 74.10 52532.57 88888.00 2008-04-15 08:08:48.908 106 18246.59 74.10 52532.60 88888.00 2008-04-15 08:08:49.408 106 18246.61 74.14 52532.52 88888.00 2008-04-15 08:08:49.908 106 18246.61 74.15 52532.65 88888.00 2008-04-15 08:08:50.408 106 18246.63 74.15 52532.63 88888.00 2008-04-15 08:08:50.908 106 18246.70 74.04 52532.53 88888.00 2008-04-15 08:08:51.408 106 18246.59 73.79 52532.48 88888.00 2008-04-15 08:08:51.908 106 18246.53 73.61 52532.46 88888.00 2008-04-15 08:08:52.408 106 18246.49 73.68 52532.52 88888.00 2008-04-15 08:08:52.908 106 18246.54 73.61 52532.62 88888.00 2008-04-15 08:08:53.408 106 18246.57 73.61 52532.70 88888.00 2008-04-15 08:08:53.908 106 18246.61 73.81 52532.68 88888.00 2008-04-15 08:08:54.408 106 18246.63 74.07 52532.56 88888.00 2008-04-15 08:08:54.908 106 18246.44 74.15 52532.56 88888.00 2008-04-15 08:08:55.408 106 18246.41 74.14 52532.60 88888.00 2008-04-15 08:08:55.908 106 18246.38 74.19 52532.62 88888.00 2008-04-15 08:08:56.408 106 18246.43 74.20 52532.61 88888.00 2008-04-15 08:08:56.908 106 18246.44 74.14 52532.59 88888.00 2008-04-15 08:08:57.408 106 18246.46 74.09 52532.58 88888.00 2008-04-15 08:08:57.908 106 18246.39 74.14 52532.58 88888.00 2008-04-15 08:08:58.408 106 18246.31 73.96 52532.64 88888.00 2008-04-15 08:08:58.908 106 18246.31 73.77 52532.74 88888.00 2008-04-15 08:08:59.408 106 18246.36 73.75 52532.70 88888.00 2008-04-15 08:08:59.908 106 18246.48 73.74 52532.69 88888.00 2008-04-15 08:09:00.408 106 18246.54 73.76 52532.76 88888.00 2008-04-15 08:09:00.908 106 18246.54 73.65 52532.78 88888.00 2008-04-15 08:09:01.408 106 18246.48 73.61 52532.75 88888.00 2008-04-15 08:09:01.908 106 18246.58 73.65 52532.68 88888.00 2008-04-15 08:09:02.408 106 18246.64 73.85 52532.59 88888.00 2008-04-15 08:09:02.908 106 18246.57 73.90 52532.70 88888.00 2008-04-15 08:09:03.408 106 18246.45 73.91 52532.70 88888.00 2008-04-15 08:09:03.908 106 18246.42 74.00 52532.62 88888.00 2008-04-15 08:09:04.408 106 18246.53 74.02 52532.58 88888.00 2008-04-15 08:09:04.908 106 18246.55 74.09 52532.56 88888.00 2008-04-15 08:09:05.408 106 18246.43 74.10 52532.47 88888.00 2008-04-15 08:09:05.908 106 18246.48 74.10 52532.48 88888.00 2008-04-15 08:09:06.408 106 18246.52 74.07 52532.58 88888.00 2008-04-15 08:09:06.908 106 18246.39 74.03 52532.60 88888.00 2008-04-15 08:09:07.408 106 18246.43 74.05 52532.70 88888.00 2008-04-15 08:09:07.908 106 18246.44 74.11 52532.73 88888.00 2008-04-15 08:09:08.408 106 18246.34 74.06 52532.70 88888.00 2008-04-15 08:09:08.908 106 18246.25 74.08 52532.82 88888.00 2008-04-15 08:09:09.408 106 18246.36 74.16 52532.73 88888.00 2008-04-15 08:09:09.908 106 18246.35 74.07 52532.71 88888.00 2008-04-15 08:09:10.408 106 18246.41 74.01 52532.66 88888.00 2008-04-15 08:09:10.908 106 18246.31 73.92 52532.65 88888.00 2008-04-15 08:09:11.408 106 18246.26 73.81 52532.65 88888.00 2008-04-15 08:09:11.908 106 18246.33 73.88 52532.62 88888.00 2008-04-15 08:09:12.408 106 18246.37 73.88 52532.57 88888.00 2008-04-15 08:09:12.908 106 18246.32 73.86 52532.68 88888.00 2008-04-15 08:09:13.408 106 18246.24 73.88 52532.69 88888.00 2008-04-15 08:09:13.908 106 18246.21 73.95 52532.71 88888.00 2008-04-15 08:09:14.408 106 18246.11 73.96 52532.74 88888.00 2008-04-15 08:09:14.908 106 18246.13 73.86 52532.61 88888.00 2008-04-15 08:09:15.408 106 18246.13 73.84 52532.49 88888.00 2008-04-15 08:09:15.908 106 18246.10 73.81 52532.48 88888.00 2008-04-15 08:09:16.408 106 18246.03 73.80 52532.51 88888.00 2008-04-15 08:09:16.908 106 18246.05 73.80 52532.53 88888.00 2008-04-15 08:09:17.408 106 18246.05 73.88 52532.42 88888.00 2008-04-15 08:09:17.908 106 18246.02 73.92 52532.49 88888.00 2008-04-15 08:09:18.408 106 18246.09 73.96 52532.52 88888.00 2008-04-15 08:09:18.908 106 18246.06 73.96 52532.54 88888.00 2008-04-15 08:09:19.408 106 18245.96 73.85 52532.48 88888.00 2008-04-15 08:09:19.908 106 18245.99 73.86 52532.64 88888.00 2008-04-15 08:09:20.408 106 18246.07 73.95 52532.66 88888.00 2008-04-15 08:09:20.908 106 18246.05 73.95 52532.61 88888.00 2008-04-15 08:09:21.408 106 18245.98 73.94 52532.42 88888.00 2008-04-15 08:09:21.908 106 18246.01 73.95 52532.36 88888.00 2008-04-15 08:09:22.408 106 18246.06 73.91 52532.35 88888.00 2008-04-15 08:09:22.908 106 18246.00 73.89 52532.36 88888.00 2008-04-15 08:09:23.408 106 18246.05 73.96 52532.38 88888.00 2008-04-15 08:09:23.908 106 18246.11 73.97 52532.47 88888.00 2008-04-15 08:09:24.408 106 18246.00 73.94 52532.57 88888.00 2008-04-15 08:09:24.908 106 18246.10 74.05 52532.66 88888.00 2008-04-15 08:09:25.408 106 18246.14 74.25 52532.70 88888.00 2008-04-15 08:09:25.908 106 18246.11 74.24 52532.63 88888.00 2008-04-15 08:09:26.408 106 18246.09 74.21 52532.46 88888.00 2008-04-15 08:09:26.908 106 18246.11 74.13 52532.33 88888.00 2008-04-15 08:09:27.408 106 18246.07 74.03 52532.33 88888.00 2008-04-15 08:09:27.908 106 18246.06 73.97 52532.39 88888.00 2008-04-15 08:09:28.408 106 18246.03 73.99 52532.49 88888.00 2008-04-15 08:09:28.908 106 18246.04 73.97 52532.48 88888.00 2008-04-15 08:09:29.408 106 18246.11 74.01 52532.47 88888.00 2008-04-15 08:09:29.908 106 18246.22 73.92 52532.47 88888.00 2008-04-15 08:09:30.408 106 18246.26 73.96 52532.47 88888.00 2008-04-15 08:09:30.908 106 18246.34 74.01 52532.45 88888.00 2008-04-15 08:09:31.408 106 18246.31 74.00 52532.41 88888.00 2008-04-15 08:09:31.908 106 18246.23 74.02 52532.46 88888.00 2008-04-15 08:09:32.408 106 18246.23 74.05 52532.38 88888.00 2008-04-15 08:09:32.908 106 18246.17 74.18 52532.34 88888.00 2008-04-15 08:09:33.408 106 18246.17 74.23 52532.35 88888.00 2008-04-15 08:09:33.908 106 18246.13 74.20 52532.37 88888.00 2008-04-15 08:09:34.408 106 18246.14 74.18 52532.36 88888.00 2008-04-15 08:09:34.908 106 18246.17 74.36 52532.29 88888.00 2008-04-15 08:09:35.408 106 18246.15 74.37 52532.46 88888.00 2008-04-15 08:09:35.908 106 18246.20 74.19 52532.48 88888.00 2008-04-15 08:09:36.408 106 18246.28 74.11 52532.42 88888.00 2008-04-15 08:09:36.908 106 18246.18 74.11 52532.39 88888.00 2008-04-15 08:09:37.408 106 18246.18 74.05 52532.45 88888.00 2008-04-15 08:09:37.908 106 18246.18 74.10 52532.45 88888.00 2008-04-15 08:09:38.408 106 18246.17 74.15 52532.46 88888.00 2008-04-15 08:09:38.908 106 18246.15 74.19 52532.45 88888.00 2008-04-15 08:09:39.408 106 18246.00 74.09 52532.40 88888.00 2008-04-15 08:09:39.908 106 18245.93 73.97 52532.34 88888.00 2008-04-15 08:09:40.408 106 18246.05 73.98 52532.35 88888.00 2008-04-15 08:09:40.908 106 18246.12 74.09 52532.38 88888.00 2008-04-15 08:09:41.408 106 18246.05 74.17 52532.40 88888.00 2008-04-15 08:09:41.908 106 18245.95 74.18 52532.41 88888.00 2008-04-15 08:09:42.408 106 18245.94 74.18 52532.45 88888.00 2008-04-15 08:09:42.908 106 18246.03 74.15 52532.47 88888.00 2008-04-15 08:09:43.408 106 18246.09 74.33 52532.48 88888.00 2008-04-15 08:09:43.908 106 18246.22 74.38 52532.43 88888.00 2008-04-15 08:09:44.408 106 18246.21 74.30 52532.49 88888.00 2008-04-15 08:09:44.908 106 18246.20 74.34 52532.36 88888.00 2008-04-15 08:09:45.408 106 18246.31 74.34 52532.43 88888.00 2008-04-15 08:09:45.908 106 18246.33 74.30 52532.52 88888.00 2008-04-15 08:09:46.408 106 18246.24 74.25 52532.38 88888.00 2008-04-15 08:09:46.908 106 18246.22 74.28 52532.34 88888.00 2008-04-15 08:09:47.408 106 18246.12 74.24 52532.31 88888.00 2008-04-15 08:09:47.908 106 18245.94 74.32 52532.31 88888.00 2008-04-15 08:09:48.408 106 18245.74 74.26 52532.36 88888.00 2008-04-15 08:09:48.908 106 18245.74 74.24 52532.30 88888.00 2008-04-15 08:09:49.408 106 18245.90 74.24 52532.29 88888.00 2008-04-15 08:09:49.908 106 18245.96 74.23 52532.30 88888.00 2008-04-15 08:09:50.408 106 18245.88 74.24 52532.23 88888.00 2008-04-15 08:09:50.908 106 18245.81 74.25 52532.12 88888.00 2008-04-15 08:09:51.408 106 18245.72 74.20 52532.17 88888.00 2008-04-15 08:09:51.908 106 18245.55 74.16 52532.19 88888.00 2008-04-15 08:09:52.408 106 18245.52 74.17 52532.18 88888.00 2008-04-15 08:09:52.908 106 18245.47 74.22 52532.14 88888.00 2008-04-15 08:09:53.408 106 18245.49 74.21 52532.18 88888.00 2008-04-15 08:09:53.908 106 18245.52 74.29 52532.18 88888.00 2008-04-15 08:09:54.408 106 18245.52 74.28 52532.17 88888.00 2008-04-15 08:09:54.908 106 18245.51 74.23 52532.17 88888.00 2008-04-15 08:09:55.408 106 18245.51 74.30 52532.14 88888.00 2008-04-15 08:09:55.908 106 18245.54 74.36 52532.12 88888.00 2008-04-15 08:09:56.408 106 18245.45 74.32 52532.08 88888.00 2008-04-15 08:09:56.908 106 18245.37 74.29 52532.08 88888.00 2008-04-15 08:09:57.408 106 18245.34 74.28 52532.05 88888.00 2008-04-15 08:09:57.908 106 18245.39 74.26 52532.13 88888.00 2008-04-15 08:09:58.408 106 18245.41 74.32 52532.23 88888.00 2008-04-15 08:09:58.908 106 18245.42 74.33 52532.14 88888.00 2008-04-15 08:09:59.408 106 18245.55 74.29 52532.10 88888.00 2008-04-15 08:09:59.908 106 18245.49 74.29 52532.07 88888.00 2008-04-15 08:10:00.408 106 18245.51 74.20 52532.10 88888.00 2008-04-15 08:10:00.908 106 18245.34 74.05 52532.16 88888.00 2008-04-15 08:10:01.408 106 18245.27 74.15 52532.16 88888.00 2008-04-15 08:10:01.908 106 18245.28 74.01 52532.24 88888.00 2008-04-15 08:10:02.408 106 18245.28 73.92 52532.16 88888.00 2008-04-15 08:10:02.908 106 18245.29 73.98 52532.24 88888.00 2008-04-15 08:10:03.408 106 18245.37 74.02 52532.26 88888.00 2008-04-15 08:10:03.908 106 18245.36 74.01 52532.24 88888.00 2008-04-15 08:10:04.408 106 18245.35 73.96 52532.10 88888.00 2008-04-15 08:10:04.908 106 18245.50 74.02 52532.07 88888.00 2008-04-15 08:10:05.408 106 18245.52 74.03 52532.14 88888.00 2008-04-15 08:10:05.908 106 18245.48 73.94 52532.22 88888.00 2008-04-15 08:10:06.408 106 18245.48 73.96 52532.31 88888.00 2008-04-15 08:10:06.908 106 18245.63 74.01 52532.30 88888.00 2008-04-15 08:10:07.408 106 18245.69 74.06 52532.20 88888.00 2008-04-15 08:10:07.908 106 18245.72 74.23 52532.25 88888.00 2008-04-15 08:10:08.408 106 18245.67 74.35 52532.28 88888.00 2008-04-15 08:10:08.908 106 18245.59 74.38 52532.20 88888.00 2008-04-15 08:10:09.408 106 18245.68 74.42 52532.31 88888.00 2008-04-15 08:10:09.908 106 18245.55 74.48 52532.36 88888.00 2008-04-15 08:10:10.408 106 18245.61 74.45 52532.46 88888.00 2008-04-15 08:10:10.908 106 18245.72 74.48 52532.45 88888.00 2008-04-15 08:10:11.408 106 18245.83 74.49 52532.45 88888.00 2008-04-15 08:10:11.908 106 18245.81 74.55 52532.28 88888.00 2008-04-15 08:10:12.408 106 18245.88 74.46 52532.20 88888.00 2008-04-15 08:10:12.908 106 18245.91 74.45 52532.17 88888.00 2008-04-15 08:10:13.408 106 18245.78 74.52 52532.26 88888.00 2008-04-15 08:10:13.908 106 18245.51 74.58 52532.34 88888.00 2008-04-15 08:10:14.408 106 18245.47 74.67 52532.39 88888.00 2008-04-15 08:10:14.908 106 18245.56 74.59 52532.26 88888.00 2008-04-15 08:10:15.408 106 18245.60 74.62 52532.15 88888.00 2008-04-15 08:10:15.908 106 18245.57 74.61 52532.14 88888.00 2008-04-15 08:10:16.408 106 18245.54 74.51 52532.22 88888.00 2008-04-15 08:10:16.908 106 18245.49 74.56 52532.18 88888.00 2008-04-15 08:10:17.408 106 18245.52 74.49 52532.14 88888.00 2008-04-15 08:10:17.908 106 18245.69 74.45 52532.08 88888.00 2008-04-15 08:10:18.408 106 18245.78 74.39 52531.96 88888.00 2008-04-15 08:10:18.908 106 18245.87 74.37 52531.88 88888.00 2008-04-15 08:10:19.408 106 18245.90 74.34 52531.93 88888.00 2008-04-15 08:10:19.908 106 18245.89 74.43 52532.14 88888.00 2008-04-15 08:10:20.408 106 18245.79 74.41 52532.10 88888.00 2008-04-15 08:10:20.908 106 18245.82 74.23 52532.04 88888.00 2008-04-15 08:10:21.408 106 18245.94 74.20 52532.00 88888.00 2008-04-15 08:10:21.908 106 18245.83 74.24 52531.94 88888.00 2008-04-15 08:10:22.408 106 18245.81 74.23 52531.81 88888.00 2008-04-15 08:10:22.908 106 18245.82 74.18 52531.92 88888.00 2008-04-15 08:10:23.408 106 18245.78 74.12 52532.08 88888.00 2008-04-15 08:10:23.908 106 18245.78 74.14 52532.06 88888.00 2008-04-15 08:10:24.408 106 18245.73 74.16 52531.95 88888.00 2008-04-15 08:10:24.908 106 18245.73 74.12 52531.88 88888.00 2008-04-15 08:10:25.408 106 18245.79 74.09 52531.85 88888.00 2008-04-15 08:10:25.908 106 18245.76 74.10 52531.81 88888.00 2008-04-15 08:10:26.408 106 18245.77 74.07 52531.80 88888.00 2008-04-15 08:10:26.908 106 18245.72 74.06 52531.77 88888.00 2008-04-15 08:10:27.408 106 18245.73 74.09 52531.83 88888.00 2008-04-15 08:10:27.908 106 18245.68 74.17 52531.82 88888.00 2008-04-15 08:10:28.408 106 18245.76 74.21 52531.82 88888.00 2008-04-15 08:10:28.908 106 18245.77 74.24 52531.78 88888.00 2008-04-15 08:10:29.408 106 18245.76 74.34 52531.79 88888.00 2008-04-15 08:10:29.908 106 18245.77 74.37 52531.85 88888.00 2008-04-15 08:10:30.408 106 18245.78 74.48 52531.87 88888.00 2008-04-15 08:10:30.908 106 18245.78 74.45 52531.75 88888.00 2008-04-15 08:10:31.408 106 18245.82 74.45 52531.84 88888.00 2008-04-15 08:10:31.908 106 18245.88 74.47 52531.93 88888.00 2008-04-15 08:10:32.408 106 18245.85 74.46 52531.94 88888.00 2008-04-15 08:10:32.908 106 18245.77 74.28 52531.92 88888.00 2008-04-15 08:10:33.408 106 18245.94 74.17 52531.91 88888.00 2008-04-15 08:10:33.908 106 18245.84 74.16 52531.94 88888.00 2008-04-15 08:10:34.408 106 18245.88 74.15 52531.92 88888.00 2008-04-15 08:10:34.908 106 18245.95 74.09 52531.89 88888.00 2008-04-15 08:10:35.408 106 18245.92 74.17 52531.96 88888.00 2008-04-15 08:10:35.908 106 18245.89 74.16 52532.02 88888.00 2008-04-15 08:10:36.408 106 18245.85 74.20 52532.05 88888.00 2008-04-15 08:10:36.908 106 18245.84 74.16 52532.04 88888.00 2008-04-15 08:10:37.408 106 18245.88 74.22 52532.03 88888.00 2008-04-15 08:10:37.908 106 18245.89 74.11 52531.91 88888.00 2008-04-15 08:10:38.408 106 18245.88 73.98 52531.89 88888.00 2008-04-15 08:10:38.908 106 18245.89 73.99 52531.88 88888.00 2008-04-15 08:10:39.408 106 18245.83 74.19 52531.90 88888.00 2008-04-15 08:10:39.908 106 18245.85 74.26 52532.02 88888.00 2008-04-15 08:10:40.408 106 18245.80 74.37 52532.12 88888.00 2008-04-15 08:10:40.908 106 18245.90 74.42 52532.11 88888.00 2008-04-15 08:10:41.408 106 18245.91 74.37 52532.07 88888.00 2008-04-15 08:10:41.908 106 18245.84 74.17 52532.04 88888.00 2008-04-15 08:10:42.408 106 18245.87 74.14 52532.00 88888.00 2008-04-15 08:10:42.908 106 18245.78 74.08 52532.00 88888.00 2008-04-15 08:10:43.408 106 18245.70 74.09 52532.02 88888.00 2008-04-15 08:10:43.908 106 18245.78 74.08 52531.85 88888.00 2008-04-15 08:10:44.408 106 18245.69 74.08 52531.91 88888.00 2008-04-15 08:10:44.908 106 18245.72 74.21 52531.94 88888.00 2008-04-15 08:10:45.408 106 18245.76 74.20 52531.94 88888.00 2008-04-15 08:10:45.908 106 18245.74 74.24 52532.02 88888.00 2008-04-15 08:10:46.408 106 18245.87 74.37 52532.00 88888.00 2008-04-15 08:10:46.908 106 18245.84 74.41 52531.93 88888.00 2008-04-15 08:10:47.408 106 18245.78 74.44 52531.93 88888.00 2008-04-15 08:10:47.908 106 18245.85 74.44 52531.99 88888.00 2008-04-15 08:10:48.408 106 18245.80 74.42 52531.95 88888.00 2008-04-15 08:10:48.908 106 18245.84 74.39 52531.87 88888.00 2008-04-15 08:10:49.408 106 18245.83 74.38 52531.79 88888.00 2008-04-15 08:10:49.908 106 18245.87 74.41 52531.73 88888.00 2008-04-15 08:10:50.408 106 18245.82 74.33 52531.85 88888.00 2008-04-15 08:10:50.908 106 18245.78 74.25 52531.92 88888.00 2008-04-15 08:10:51.408 106 18245.76 74.03 52531.92 88888.00 2008-04-15 08:10:51.908 106 18245.65 74.04 52532.05 88888.00 2008-04-15 08:10:52.408 106 18245.69 74.07 52532.07 88888.00 2008-04-15 08:10:52.908 106 18245.65 74.08 52532.07 88888.00 2008-04-15 08:10:53.408 106 18245.69 74.00 52532.07 88888.00 2008-04-15 08:10:53.908 106 18245.74 74.07 52531.99 88888.00 2008-04-15 08:10:54.408 106 18245.70 74.10 52531.87 88888.00 2008-04-15 08:10:54.908 106 18245.69 74.09 52531.84 88888.00 2008-04-15 08:10:55.408 106 18245.79 74.10 52531.75 88888.00 2008-04-15 08:10:55.908 106 18245.71 74.15 52531.72 88888.00 2008-04-15 08:10:56.408 106 18245.70 74.20 52531.77 88888.00 2008-04-15 08:10:56.908 106 18245.83 74.21 52531.90 88888.00 2008-04-15 08:10:57.408 106 18245.79 74.17 52532.04 88888.00 2008-04-15 08:10:57.908 106 18245.79 74.17 52531.96 88888.00 2008-04-15 08:10:58.408 106 18245.83 74.18 52531.90 88888.00 2008-04-15 08:10:58.908 106 18245.84 74.18 52531.84 88888.00 2008-04-15 08:10:59.408 106 18245.82 74.14 52531.68 88888.00 2008-04-15 08:10:59.908 106 18245.77 74.07 52531.80 88888.00 2008-04-15 08:11:00.408 106 18245.83 74.11 52532.00 88888.00 2008-04-15 08:11:00.908 106 18245.83 74.26 52531.96 88888.00 2008-04-15 08:11:01.408 106 18245.76 74.36 52531.88 88888.00 2008-04-15 08:11:01.908 106 18245.77 74.36 52531.76 88888.00 2008-04-15 08:11:02.408 106 18245.81 74.36 52531.73 88888.00 2008-04-15 08:11:02.908 106 18245.82 74.36 52531.80 88888.00 2008-04-15 08:11:03.408 106 18245.80 74.38 52531.89 88888.00 2008-04-15 08:11:03.908 106 18245.81 74.26 52531.94 88888.00 2008-04-15 08:11:04.408 106 18245.78 74.16 52532.02 88888.00 2008-04-15 08:11:04.908 106 18245.85 74.13 52532.12 88888.00 2008-04-15 08:11:05.408 106 18245.89 74.12 52532.03 88888.00 2008-04-15 08:11:05.908 106 18245.89 74.18 52532.02 88888.00 2008-04-15 08:11:06.408 106 18245.95 74.17 52531.98 88888.00 2008-04-15 08:11:06.908 106 18246.05 74.07 52532.13 88888.00 2008-04-15 08:11:07.408 106 18246.02 74.02 52532.14 88888.00 2008-04-15 08:11:07.908 106 18246.00 74.14 52532.15 88888.00 2008-04-15 08:11:08.408 106 18245.88 74.10 52532.15 88888.00 2008-04-15 08:11:08.908 106 18245.94 74.09 52532.12 88888.00 2008-04-15 08:11:09.408 106 18246.03 74.06 52532.04 88888.00 2008-04-15 08:11:09.908 106 18245.90 73.98 52531.98 88888.00 2008-04-15 08:11:10.408 106 18245.81 73.90 52531.95 88888.00 2008-04-15 08:11:10.908 106 18245.81 73.87 52531.99 88888.00 2008-04-15 08:11:11.408 106 18245.76 74.00 52531.94 88888.00 2008-04-15 08:11:11.908 106 18245.66 74.05 52531.94 88888.00 2008-04-15 08:11:12.408 106 18245.78 74.00 52531.88 88888.00 2008-04-15 08:11:12.908 106 18245.85 73.99 52531.78 88888.00 2008-04-15 08:11:13.408 106 18245.81 74.01 52531.78 88888.00 2008-04-15 08:11:13.908 106 18245.73 74.02 52531.77 88888.00 2008-04-15 08:11:14.408 106 18245.88 74.08 52531.79 88888.00 2008-04-15 08:11:14.908 106 18245.88 74.22 52531.85 88888.00 2008-04-15 08:11:15.408 106 18245.82 74.41 52531.92 88888.00 2008-04-15 08:11:15.908 106 18245.85 74.48 52531.94 88888.00 2008-04-15 08:11:16.408 106 18245.73 74.44 52531.93 88888.00 2008-04-15 08:11:16.908 106 18245.66 74.41 52531.98 88888.00 2008-04-15 08:11:17.408 106 18245.50 74.41 52531.94 88888.00 2008-04-15 08:11:17.908 106 18245.49 74.28 52531.88 88888.00 2008-04-15 08:11:18.408 106 18245.52 74.06 52531.87 88888.00 2008-04-15 08:11:18.908 106 18245.50 73.99 52531.81 88888.00 2008-04-15 08:11:19.408 106 18245.47 74.07 52531.85 88888.00 2008-04-15 08:11:19.908 106 18245.46 74.10 52531.92 88888.00 2008-04-15 08:11:20.408 106 18245.44 74.03 52531.90 88888.00 2008-04-15 08:11:20.908 106 18245.47 73.98 52531.82 88888.00 2008-04-15 08:11:21.408 106 18245.40 73.99 52531.79 88888.00 2008-04-15 08:11:21.908 106 18245.54 74.06 52531.72 88888.00 2008-04-15 08:11:22.408 106 18245.60 74.14 52531.76 88888.00 2008-04-15 08:11:22.908 106 18245.59 74.13 52531.92 88888.00 2008-04-15 08:11:23.408 106 18245.55 74.17 52532.01 88888.00 2008-04-15 08:11:23.908 106 18245.61 74.15 52532.05 88888.00 2008-04-15 08:11:24.408 106 18245.71 74.17 52532.02 88888.00 2008-04-15 08:11:24.908 106 18245.54 74.19 52532.03 88888.00 2008-04-15 08:11:25.408 106 18245.52 74.18 52531.99 88888.00 2008-04-15 08:11:25.908 106 18245.57 74.20 52531.91 88888.00 2008-04-15 08:11:26.408 106 18245.70 74.20 52531.83 88888.00 2008-04-15 08:11:26.908 106 18245.58 74.33 52531.77 88888.00 2008-04-15 08:11:27.408 106 18245.51 74.35 52531.82 88888.00 2008-04-15 08:11:27.908 106 18245.41 74.35 52531.99 88888.00 2008-04-15 08:11:28.408 106 18245.46 74.34 52531.99 88888.00 2008-04-15 08:11:28.908 106 18245.49 74.26 52531.90 88888.00 2008-04-15 08:11:29.408 106 18245.46 74.25 52531.98 88888.00 2008-04-15 08:11:29.908 106 18245.38 74.29 52531.94 88888.00 2008-04-15 08:11:30.408 106 18245.56 74.29 52531.90 88888.00 2008-04-15 08:11:30.908 106 18245.66 74.25 52531.82 88888.00 2008-04-15 08:11:31.408 106 18245.63 74.26 52531.77 88888.00 2008-04-15 08:11:31.908 106 18245.58 74.34 52531.87 88888.00 2008-04-15 08:11:32.408 106 18245.56 74.35 52531.89 88888.00 2008-04-15 08:11:32.908 106 18245.63 74.21 52531.96 88888.00 2008-04-15 08:11:33.408 106 18245.69 74.23 52531.95 88888.00 2008-04-15 08:11:33.908 106 18245.52 74.43 52531.88 88888.00 2008-04-15 08:11:34.408 106 18245.55 74.46 52531.89 88888.00 2008-04-15 08:11:34.908 106 18245.54 74.44 52531.92 88888.00 2008-04-15 08:11:35.408 106 18245.46 74.42 52531.88 88888.00 2008-04-15 08:11:35.908 106 18245.57 74.43 52531.96 88888.00 2008-04-15 08:11:36.408 106 18245.57 74.50 52531.85 88888.00 2008-04-15 08:11:36.908 106 18245.62 74.43 52531.93 88888.00 2008-04-15 08:11:37.408 106 18245.54 74.36 52531.94 88888.00 2008-04-15 08:11:37.908 106 18245.42 74.39 52531.91 88888.00 2008-04-15 08:11:38.408 106 18245.48 74.42 52531.88 88888.00 2008-04-15 08:11:38.908 106 18245.45 74.39 52531.93 88888.00 2008-04-15 08:11:39.408 106 18245.35 74.32 52531.92 88888.00 2008-04-15 08:11:39.908 106 18245.37 74.30 52532.02 88888.00 2008-04-15 08:11:40.408 106 18245.41 74.38 52532.02 88888.00 2008-04-15 08:11:40.908 106 18245.41 74.43 52532.00 88888.00 2008-04-15 08:11:41.408 106 18245.42 74.15 52531.89 88888.00 2008-04-15 08:11:41.908 106 18245.39 74.00 52531.84 88888.00 2008-04-15 08:11:42.408 106 18245.51 73.91 52531.88 88888.00 2008-04-15 08:11:42.908 106 18245.50 73.97 52531.89 88888.00 2008-04-15 08:11:43.408 106 18245.51 73.94 52531.95 88888.00 2008-04-15 08:11:43.908 106 18245.41 73.98 52532.06 88888.00 2008-04-15 08:11:44.408 106 18245.33 74.03 52531.98 88888.00 2008-04-15 08:11:44.908 106 18245.42 74.06 52531.99 88888.00 2008-04-15 08:11:45.408 106 18245.34 74.06 52531.98 88888.00 2008-04-15 08:11:45.908 106 18245.34 74.00 52531.94 88888.00 2008-04-15 08:11:46.408 106 18245.29 74.10 52531.84 88888.00 2008-04-15 08:11:46.908 106 18245.42 74.15 52531.91 88888.00 2008-04-15 08:11:47.408 106 18245.58 74.38 52531.84 88888.00 2008-04-15 08:11:47.908 106 18245.59 74.49 52531.59 88888.00 2008-04-15 08:11:48.408 106 18245.47 74.48 52531.62 88888.00 2008-04-15 08:11:48.908 106 18245.51 74.49 52531.68 88888.00 2008-04-15 08:11:49.408 106 18245.59 74.47 52531.59 88888.00 2008-04-15 08:11:49.908 106 18245.62 74.51 52531.50 88888.00 2008-04-15 08:11:50.408 106 18245.49 74.48 52531.42 88888.00 2008-04-15 08:11:50.908 106 18245.48 74.32 52531.33 88888.00 2008-04-15 08:11:51.408 106 18245.44 74.39 52531.36 88888.00 2008-04-15 08:11:51.908 106 18245.27 74.53 52531.52 88888.00 2008-04-15 08:11:52.408 106 18245.30 74.43 52531.67 88888.00 2008-04-15 08:11:52.908 106 18245.36 74.19 52531.69 88888.00 2008-04-15 08:11:53.408 106 18245.33 74.33 52531.68 88888.00 2008-04-15 08:11:53.908 106 18245.36 74.61 52531.71 88888.00 2008-04-15 08:11:54.408 106 18245.63 74.64 52531.64 88888.00 2008-04-15 08:11:54.908 106 18245.60 74.57 52531.53 88888.00 2008-04-15 08:11:55.408 106 18245.42 74.64 52531.48 88888.00 2008-04-15 08:11:55.908 106 18245.48 74.54 52531.53 88888.00 2008-04-15 08:11:56.408 106 18245.44 74.52 52531.59 88888.00 2008-04-15 08:11:56.908 106 18245.49 74.54 52531.67 88888.00 2008-04-15 08:11:57.408 106 18245.45 74.62 52531.67 88888.00 2008-04-15 08:11:57.908 106 18245.48 74.65 52531.62 88888.00 2008-04-15 08:11:58.408 106 18245.60 74.66 52531.69 88888.00 2008-04-15 08:11:58.908 106 18245.62 74.68 52531.58 88888.00 2008-04-15 08:11:59.408 106 18245.59 74.64 52531.53 88888.00 2008-04-15 08:11:59.908 106 18245.61 74.61 52531.48 88888.00 2008-04-15 08:12:00.408 106 18245.56 74.66 52531.58 88888.00 2008-04-15 08:12:00.908 106 18245.49 74.66 52531.49 88888.00 2008-04-15 08:12:01.408 106 18245.40 74.62 52531.43 88888.00 2008-04-15 08:12:01.908 106 18245.38 74.64 52531.49 88888.00 2008-04-15 08:12:02.408 106 18245.39 74.57 52531.48 88888.00 2008-04-15 08:12:02.908 106 18245.41 74.56 52531.46 88888.00 2008-04-15 08:12:03.408 106 18245.35 74.57 52531.40 88888.00 2008-04-15 08:12:03.908 106 18245.46 74.56 52531.35 88888.00 2008-04-15 08:12:04.408 106 18245.37 74.64 52531.34 88888.00 2008-04-15 08:12:04.908 106 18245.37 74.65 52531.24 88888.00 2008-04-15 08:12:05.408 106 18245.34 74.61 52531.22 88888.00 2008-04-15 08:12:05.908 106 18245.31 74.57 52531.29 88888.00 2008-04-15 08:12:06.408 106 18245.26 74.58 52531.24 88888.00 2008-04-15 08:12:06.908 106 18245.34 74.49 52531.29 88888.00 2008-04-15 08:12:07.408 106 18245.36 74.43 52531.33 88888.00 2008-04-15 08:12:07.908 106 18245.37 74.43 52531.38 88888.00 2008-04-15 08:12:08.408 106 18245.51 74.41 52531.35 88888.00 2008-04-15 08:12:08.908 106 18245.44 74.41 52531.34 88888.00 2008-04-15 08:12:09.408 106 18245.44 74.33 52531.35 88888.00 2008-04-15 08:12:09.908 106 18245.42 74.31 52531.29 88888.00 2008-04-15 08:12:10.408 106 18245.29 74.17 52531.27 88888.00 2008-04-15 08:12:10.908 106 18245.36 74.00 52531.14 88888.00 2008-04-15 08:12:11.408 106 18245.54 73.91 52531.20 88888.00 2008-04-15 08:12:11.908 106 18245.42 74.04 52531.25 88888.00 2008-04-15 08:12:12.408 106 18245.41 74.06 52531.14 88888.00 2008-04-15 08:12:12.908 106 18245.34 73.97 52531.17 88888.00 2008-04-15 08:12:13.408 106 18245.29 74.01 52531.17 88888.00 2008-04-15 08:12:13.908 106 18245.16 74.05 52531.21 88888.00 2008-04-15 08:12:14.408 106 18245.11 74.11 52531.36 88888.00 2008-04-15 08:12:14.908 106 18245.14 74.20 52531.45 88888.00 2008-04-15 08:12:15.408 106 18245.22 74.44 52531.37 88888.00 2008-04-15 08:12:15.908 106 18245.29 74.63 52531.38 88888.00 2008-04-15 08:12:16.408 106 18245.24 74.66 52531.35 88888.00 2008-04-15 08:12:16.908 106 18245.18 74.69 52531.32 88888.00 2008-04-15 08:12:17.408 106 18245.16 74.65 52531.31 88888.00 2008-04-15 08:12:17.908 106 18245.24 74.61 52531.33 88888.00 2008-04-15 08:12:18.408 106 18245.23 74.62 52531.36 88888.00 2008-04-15 08:12:18.908 106 18245.26 74.59 52531.40 88888.00 2008-04-15 08:12:19.408 106 18245.16 74.48 52531.36 88888.00 2008-04-15 08:12:19.908 106 18245.33 74.26 52531.29 88888.00 2008-04-15 08:12:20.408 106 18245.39 74.15 52531.26 88888.00 2008-04-15 08:12:20.908 106 18245.29 74.34 52531.27 88888.00 2008-04-15 08:12:21.408 106 18245.28 74.48 52531.25 88888.00 2008-04-15 08:12:21.908 106 18245.23 74.49 52531.19 88888.00 2008-04-15 08:12:22.408 106 18245.36 74.53 52531.17 88888.00 2008-04-15 08:12:22.908 106 18245.39 74.53 52531.22 88888.00 2008-04-15 08:12:23.408 106 18245.38 74.56 52531.24 88888.00 2008-04-15 08:12:23.908 106 18245.40 74.54 52531.25 88888.00 2008-04-15 08:12:24.408 106 18245.45 74.61 52531.23 88888.00 2008-04-15 08:12:24.908 106 18245.42 74.64 52531.30 88888.00 2008-04-15 08:12:25.408 106 18245.47 74.53 52531.37 88888.00 2008-04-15 08:12:25.908 106 18245.49 74.54 52531.40 88888.00 2008-04-15 08:12:26.408 106 18245.49 74.58 52531.27 88888.00 2008-04-15 08:12:26.908 106 18245.38 74.50 52531.37 88888.00 2008-04-15 08:12:27.408 106 18245.39 74.48 52531.47 88888.00 2008-04-15 08:12:27.908 106 18245.28 74.58 52531.54 88888.00 2008-04-15 08:12:28.408 106 18245.27 74.62 52531.50 88888.00 2008-04-15 08:12:28.908 106 18245.26 74.56 52531.34 88888.00 2008-04-15 08:12:29.408 106 18245.33 74.50 52531.37 88888.00 2008-04-15 08:12:29.908 106 18245.30 74.53 52531.25 88888.00 2008-04-15 08:12:30.408 106 18245.34 74.54 52531.30 88888.00 2008-04-15 08:12:30.908 106 18245.24 74.55 52531.30 88888.00 2008-04-15 08:12:31.408 106 18245.30 74.52 52531.36 88888.00 2008-04-15 08:12:31.908 106 18245.29 74.53 52531.42 88888.00 2008-04-15 08:12:32.408 106 18245.37 74.58 52531.47 88888.00 2008-04-15 08:12:32.908 106 18245.41 74.47 52531.41 88888.00 2008-04-15 08:12:33.408 106 18245.51 74.35 52531.37 88888.00 2008-04-15 08:12:33.908 106 18245.46 74.37 52531.23 88888.00 2008-04-15 08:12:34.408 106 18245.31 74.38 52531.19 88888.00 2008-04-15 08:12:34.908 106 18245.36 74.33 52531.27 88888.00 2008-04-15 08:12:35.408 106 18245.41 74.21 52531.18 88888.00 2008-04-15 08:12:35.908 106 18245.48 74.25 52531.24 88888.00 2008-04-15 08:12:36.408 106 18245.52 74.10 52531.29 88888.00 2008-04-15 08:12:36.908 106 18245.54 74.07 52531.29 88888.00 2008-04-15 08:12:37.408 106 18245.42 74.11 52531.33 88888.00 2008-04-15 08:12:37.908 106 18245.46 74.06 52531.34 88888.00 2008-04-15 08:12:38.408 106 18245.49 73.99 52531.41 88888.00 2008-04-15 08:12:38.908 106 18245.58 74.02 52531.40 88888.00 2008-04-15 08:12:39.408 106 18245.48 73.95 52531.42 88888.00 2008-04-15 08:12:39.908 106 18245.51 73.91 52531.48 88888.00 2008-04-15 08:12:40.408 106 18245.54 73.96 52531.40 88888.00 2008-04-15 08:12:40.908 106 18245.50 73.95 52531.37 88888.00 2008-04-15 08:12:41.408 106 18245.37 73.97 52531.44 88888.00 2008-04-15 08:12:41.908 106 18245.57 73.99 52531.46 88888.00 2008-04-15 08:12:42.408 106 18245.51 73.97 52531.50 88888.00 2008-04-15 08:12:42.908 106 18245.48 73.92 52531.47 88888.00 2008-04-15 08:12:43.408 106 18245.60 74.08 52531.42 88888.00 2008-04-15 08:12:43.908 106 18245.66 74.29 52531.37 88888.00 2008-04-15 08:12:44.408 106 18245.50 74.08 52531.30 88888.00 2008-04-15 08:12:44.908 106 18245.49 74.05 52531.26 88888.00 2008-04-15 08:12:45.408 106 18245.41 74.05 52531.32 88888.00 2008-04-15 08:12:45.908 106 18245.35 73.90 52531.24 88888.00 2008-04-15 08:12:46.408 106 18245.44 73.82 52531.22 88888.00 2008-04-15 08:12:46.908 106 18245.40 73.75 52531.29 88888.00 2008-04-15 08:12:47.408 106 18245.41 73.78 52531.36 88888.00 2008-04-15 08:12:47.908 106 18245.41 73.80 52531.32 88888.00 2008-04-15 08:12:48.408 106 18245.50 73.78 52531.26 88888.00 2008-04-15 08:12:48.908 106 18245.54 73.74 52531.30 88888.00 2008-04-15 08:12:49.408 106 18245.50 73.75 52531.33 88888.00 2008-04-15 08:12:49.908 106 18245.52 73.72 52531.40 88888.00 2008-04-15 08:12:50.408 106 18245.55 73.69 52531.40 88888.00 2008-04-15 08:12:50.908 106 18245.60 73.77 52531.23 88888.00 2008-04-15 08:12:51.408 106 18245.62 73.96 52531.22 88888.00 2008-04-15 08:12:51.908 106 18245.61 73.95 52531.38 88888.00 2008-04-15 08:12:52.408 106 18245.68 73.79 52531.41 88888.00 2008-04-15 08:12:52.908 106 18245.61 73.79 52531.45 88888.00 2008-04-15 08:12:53.408 106 18245.63 73.71 52531.41 88888.00 2008-04-15 08:12:53.908 106 18245.62 73.70 52531.42 88888.00 2008-04-15 08:12:54.408 106 18245.65 73.72 52531.44 88888.00 2008-04-15 08:12:54.908 106 18245.54 73.73 52531.48 88888.00 2008-04-15 08:12:55.408 106 18245.49 73.78 52531.41 88888.00 2008-04-15 08:12:55.908 106 18245.59 73.74 52531.44 88888.00 2008-04-15 08:12:56.408 106 18245.69 73.65 52531.48 88888.00 2008-04-15 08:12:56.908 106 18245.59 73.61 52531.41 88888.00 2008-04-15 08:12:57.408 106 18245.49 73.64 52531.44 88888.00 2008-04-15 08:12:57.908 106 18245.44 73.57 52531.50 88888.00 2008-04-15 08:12:58.408 106 18245.44 73.62 52531.43 88888.00 2008-04-15 08:12:58.908 106 18245.58 73.75 52531.36 88888.00 2008-04-15 08:12:59.408 106 18245.50 73.87 52531.35 88888.00 2008-04-15 08:12:59.908 106 18245.50 73.92 52531.40 88888.00 2008-04-15 08:13:00.408 106 18245.40 73.96 52531.42 88888.00 2008-04-15 08:13:00.908 106 18245.35 74.02 52531.45 88888.00 2008-04-15 08:13:01.408 106 18245.31 73.99 52531.45 88888.00 2008-04-15 08:13:01.908 106 18245.39 73.98 52531.35 88888.00 2008-04-15 08:13:02.408 106 18245.37 74.01 52531.36 88888.00 2008-04-15 08:13:02.908 106 18245.34 73.98 52531.36 88888.00 2008-04-15 08:13:03.408 106 18245.38 73.90 52531.44 88888.00 2008-04-15 08:13:03.908 106 18245.39 73.89 52531.43 88888.00 2008-04-15 08:13:04.408 106 18245.48 73.87 52531.26 88888.00 2008-04-15 08:13:04.908 106 18245.46 73.83 52531.31 88888.00 2008-04-15 08:13:05.408 106 18245.40 73.74 52531.41 88888.00 2008-04-15 08:13:05.908 106 18245.49 73.67 52531.37 88888.00 2008-04-15 08:13:06.408 106 18245.39 73.61 52531.42 88888.00 2008-04-15 08:13:06.908 106 18245.34 73.65 52531.32 88888.00 2008-04-15 08:13:07.408 106 18245.28 73.58 52531.27 88888.00 2008-04-15 08:13:07.908 106 18245.24 73.54 52531.26 88888.00 2008-04-15 08:13:08.408 106 18245.26 73.57 52531.18 88888.00 2008-04-15 08:13:08.908 106 18245.35 73.58 52531.21 88888.00 2008-04-15 08:13:09.408 106 18245.33 73.55 52531.22 88888.00 2008-04-15 08:13:09.908 106 18245.36 73.49 52531.15 88888.00 2008-04-15 08:13:10.408 106 18245.35 73.52 52531.27 88888.00 2008-04-15 08:13:10.908 106 18245.36 73.61 52531.34 88888.00 2008-04-15 08:13:11.408 106 18245.28 73.56 52531.40 88888.00 2008-04-15 08:13:11.908 106 18245.28 73.63 52531.42 88888.00 2008-04-15 08:13:12.408 106 18245.49 73.58 52531.34 88888.00 2008-04-15 08:13:12.908 106 18245.49 73.44 52531.21 88888.00 2008-04-15 08:13:13.408 106 18245.41 73.46 52531.21 88888.00 2008-04-15 08:13:13.908 106 18245.49 73.38 52531.24 88888.00 2008-04-15 08:13:14.408 106 18245.55 73.36 52531.23 88888.00 2008-04-15 08:13:14.908 106 18245.40 73.44 52531.14 88888.00 2008-04-15 08:13:15.408 106 18245.37 73.52 52531.21 88888.00 2008-04-15 08:13:15.908 106 18245.33 73.45 52531.27 88888.00 2008-04-15 08:13:16.408 106 18245.33 73.62 52531.33 88888.00 2008-04-15 08:13:16.908 106 18245.27 73.73 52531.26 88888.00 2008-04-15 08:13:17.408 106 18245.31 73.74 52531.18 88888.00 2008-04-15 08:13:17.908 106 18245.25 73.74 52531.18 88888.00 2008-04-15 08:13:18.408 106 18245.27 73.67 52531.22 88888.00 2008-04-15 08:13:18.908 106 18245.20 73.67 52531.25 88888.00 2008-04-15 08:13:19.408 106 18245.22 73.67 52531.23 88888.00 2008-04-15 08:13:19.908 106 18245.19 73.71 52531.13 88888.00 2008-04-15 08:13:20.408 106 18245.14 73.53 52531.26 88888.00 2008-04-15 08:13:20.908 106 18245.23 73.28 52531.33 88888.00 2008-04-15 08:13:21.408 106 18245.37 73.24 52531.23 88888.00 2008-04-15 08:13:21.908 106 18245.35 73.28 52531.34 88888.00 2008-04-15 08:13:22.408 106 18245.37 73.28 52531.46 88888.00 2008-04-15 08:13:22.908 106 18245.39 73.26 52531.38 88888.00 2008-04-15 08:13:23.408 106 18245.29 73.29 52531.24 88888.00 2008-04-15 08:13:23.908 106 18245.30 73.37 52531.25 88888.00 2008-04-15 08:13:24.408 106 18245.25 73.30 52531.23 88888.00 2008-04-15 08:13:24.908 106 18245.26 73.29 52531.29 88888.00 2008-04-15 08:13:25.408 106 18245.28 73.34 52531.36 88888.00 2008-04-15 08:13:25.908 106 18245.24 73.37 52531.44 88888.00 2008-04-15 08:13:26.408 106 18245.20 73.36 52531.41 88888.00 2008-04-15 08:13:26.908 106 18245.17 73.43 52531.30 88888.00 2008-04-15 08:13:27.408 106 18245.27 73.37 52531.23 88888.00 2008-04-15 08:13:27.908 106 18245.08 73.28 52531.27 88888.00 2008-04-15 08:13:28.408 106 18244.85 73.34 52531.33 88888.00 2008-04-15 08:13:28.908 106 18244.92 73.32 52531.34 88888.00 2008-04-15 08:13:29.408 106 18244.90 73.31 52531.31 88888.00 2008-04-15 08:13:29.908 106 18244.87 73.32 52531.26 88888.00 2008-04-15 08:13:30.408 106 18244.93 73.25 52531.18 88888.00 2008-04-15 08:13:30.908 106 18244.89 73.26 52531.15 88888.00 2008-04-15 08:13:31.408 106 18244.98 73.22 52531.19 88888.00 2008-04-15 08:13:31.908 106 18245.00 73.13 52531.27 88888.00 2008-04-15 08:13:32.408 106 18245.00 73.24 52531.36 88888.00 2008-04-15 08:13:32.908 106 18244.98 73.29 52531.45 88888.00 2008-04-15 08:13:33.408 106 18244.82 73.26 52531.46 88888.00 2008-04-15 08:13:33.908 106 18244.84 73.30 52531.42 88888.00 2008-04-15 08:13:34.408 106 18244.86 73.30 52531.26 88888.00 2008-04-15 08:13:34.908 106 18244.91 73.37 52531.32 88888.00 2008-04-15 08:13:35.408 106 18245.01 73.56 52531.42 88888.00 2008-04-15 08:13:35.908 106 18245.02 73.56 52531.42 88888.00 2008-04-15 08:13:36.408 106 18244.85 73.52 52531.44 88888.00 2008-04-15 08:13:36.908 106 18244.81 73.58 52531.36 88888.00 2008-04-15 08:13:37.408 106 18244.85 73.61 52531.36 88888.00 2008-04-15 08:13:37.908 106 18244.87 73.47 52531.40 88888.00 2008-04-15 08:13:38.408 106 18244.94 73.37 52531.42 88888.00 2008-04-15 08:13:38.908 106 18245.01 73.33 52531.25 88888.00 2008-04-15 08:13:39.408 106 18245.12 73.35 52531.13 88888.00 2008-04-15 08:13:39.908 106 18245.01 73.34 52531.11 88888.00 2008-04-15 08:13:40.408 106 18244.98 73.31 52531.15 88888.00 2008-04-15 08:13:40.908 106 18245.07 73.34 52531.14 88888.00 2008-04-15 08:13:41.408 106 18245.15 73.33 52531.21 88888.00 2008-04-15 08:13:41.908 106 18245.18 73.30 52531.20 88888.00 2008-04-15 08:13:42.408 106 18245.05 73.36 52531.17 88888.00 2008-04-15 08:13:42.908 106 18245.00 73.39 52531.15 88888.00 2008-04-15 08:13:43.408 106 18245.00 73.37 52531.09 88888.00 2008-04-15 08:13:43.908 106 18245.05 73.31 52531.06 88888.00 2008-04-15 08:13:44.408 106 18245.06 73.32 52530.99 88888.00 2008-04-15 08:13:44.908 106 18245.06 73.32 52530.98 88888.00 2008-04-15 08:13:45.408 106 18245.06 73.29 52531.06 88888.00 2008-04-15 08:13:45.908 106 18245.02 73.31 52531.19 88888.00 2008-04-15 08:13:46.408 106 18245.07 73.23 52531.09 88888.00 2008-04-15 08:13:46.908 106 18245.03 73.29 52531.07 88888.00 2008-04-15 08:13:47.408 106 18245.12 73.35 52531.00 88888.00 2008-04-15 08:13:47.908 106 18245.17 73.33 52531.03 88888.00 2008-04-15 08:13:48.408 106 18245.17 73.32 52531.08 88888.00 2008-04-15 08:13:48.908 106 18245.14 73.31 52531.07 88888.00 2008-04-15 08:13:49.408 106 18245.09 73.35 52531.10 88888.00 2008-04-15 08:13:49.908 106 18245.12 73.36 52531.17 88888.00 2008-04-15 08:13:50.408 106 18245.04 73.36 52531.23 88888.00 2008-04-15 08:13:50.908 106 18245.03 73.32 52531.10 88888.00 2008-04-15 08:13:51.408 106 18244.94 73.39 52530.98 88888.00 2008-04-15 08:13:51.908 106 18245.05 73.50 52530.97 88888.00 2008-04-15 08:13:52.408 106 18244.90 73.56 52530.91 88888.00 2008-04-15 08:13:52.908 106 18244.81 73.63 52530.84 88888.00 2008-04-15 08:13:53.408 106 18244.91 73.63 52530.85 88888.00 2008-04-15 08:13:53.908 106 18244.97 73.38 52530.90 88888.00 2008-04-15 08:13:54.408 106 18244.97 73.13 52530.95 88888.00 2008-04-15 08:13:54.908 106 18245.02 73.00 52531.07 88888.00 2008-04-15 08:13:55.408 106 18245.14 73.03 52531.03 88888.00 2008-04-15 08:13:55.908 106 18245.01 73.01 52531.10 88888.00 2008-04-15 08:13:56.408 106 18244.87 73.01 52531.06 88888.00 2008-04-15 08:13:56.908 106 18244.75 73.11 52531.02 88888.00 2008-04-15 08:13:57.408 106 18244.95 73.19 52530.99 88888.00 2008-04-15 08:13:57.908 106 18244.90 73.08 52530.91 88888.00 2008-04-15 08:13:58.408 106 18244.90 73.03 52530.98 88888.00 2008-04-15 08:13:58.908 106 18244.94 73.04 52530.89 88888.00 2008-04-15 08:13:59.408 106 18244.98 73.14 52530.90 88888.00 2008-04-15 08:13:59.908 106 18244.95 73.15 52530.96 88888.00 2008-04-15 08:14:00.408 106 18244.92 73.12 52530.84 88888.00 2008-04-15 08:14:00.908 106 18244.91 73.07 52530.74 88888.00 2008-04-15 08:14:01.408 106 18244.89 73.11 52530.85 88888.00 2008-04-15 08:14:01.908 106 18244.68 73.08 52531.01 88888.00 2008-04-15 08:14:02.408 106 18244.78 73.07 52531.02 88888.00 2008-04-15 08:14:02.908 106 18244.81 73.11 52530.98 88888.00 2008-04-15 08:14:03.408 106 18244.80 73.15 52531.06 88888.00 2008-04-15 08:14:03.908 106 18244.73 73.17 52531.03 88888.00 2008-04-15 08:14:04.408 106 18244.85 73.21 52531.01 88888.00 2008-04-15 08:14:04.908 106 18244.89 73.10 52531.01 88888.00 2008-04-15 08:14:05.408 106 18244.80 73.08 52531.06 88888.00 2008-04-15 08:14:05.908 106 18244.69 73.10 52531.03 88888.00 2008-04-15 08:14:06.408 106 18244.68 73.07 52531.01 88888.00 2008-04-15 08:14:06.908 106 18244.66 73.05 52531.01 88888.00 2008-04-15 08:14:07.408 106 18244.75 73.15 52531.02 88888.00 2008-04-15 08:14:07.908 106 18244.90 73.17 52530.99 88888.00 2008-04-15 08:14:08.408 106 18244.90 73.10 52530.99 88888.00 2008-04-15 08:14:08.908 106 18244.90 73.07 52530.97 88888.00 2008-04-15 08:14:09.408 106 18244.79 73.22 52531.01 88888.00 2008-04-15 08:14:09.908 106 18244.87 73.31 52530.98 88888.00 2008-04-15 08:14:10.408 106 18245.03 73.31 52530.92 88888.00 2008-04-15 08:14:10.908 106 18245.00 73.41 52530.90 88888.00 2008-04-15 08:14:11.408 106 18244.91 73.45 52531.03 88888.00 2008-04-15 08:14:11.908 106 18244.85 73.38 52531.10 88888.00 2008-04-15 08:14:12.408 106 18244.85 73.34 52531.00 88888.00 2008-04-15 08:14:12.908 106 18244.85 73.31 52530.88 88888.00 2008-04-15 08:14:13.408 106 18244.93 73.11 52530.92 88888.00 2008-04-15 08:14:13.908 106 18245.01 72.98 52530.96 88888.00 2008-04-15 08:14:14.408 106 18244.96 72.90 52531.10 88888.00 2008-04-15 08:14:14.908 106 18244.96 72.92 52531.13 88888.00 2008-04-15 08:14:15.408 106 18244.86 73.09 52531.15 88888.00 2008-04-15 08:14:15.908 106 18244.81 73.21 52531.09 88888.00 2008-04-15 08:14:16.408 106 18244.81 73.13 52530.94 88888.00 2008-04-15 08:14:16.908 106 18244.80 73.06 52530.98 88888.00 2008-04-15 08:14:17.408 106 18244.80 73.06 52531.00 88888.00 2008-04-15 08:14:17.908 106 18244.96 73.10 52530.88 88888.00 2008-04-15 08:14:18.408 106 18245.05 73.10 52530.84 88888.00 2008-04-15 08:14:18.908 106 18244.97 73.06 52530.78 88888.00 2008-04-15 08:14:19.408 106 18244.86 72.94 52530.83 88888.00 2008-04-15 08:14:19.908 106 18244.85 73.00 52531.00 88888.00 2008-04-15 08:14:20.408 106 18244.83 73.00 52531.03 88888.00 2008-04-15 08:14:20.908 106 18244.78 72.96 52531.01 88888.00 2008-04-15 08:14:21.408 106 18244.72 73.01 52531.03 88888.00 2008-04-15 08:14:21.908 106 18244.50 73.02 52530.96 88888.00 2008-04-15 08:14:22.408 106 18244.40 73.00 52530.99 88888.00 2008-04-15 08:14:22.908 106 18244.71 73.01 52531.06 88888.00 2008-04-15 08:14:23.408 106 18244.63 72.94 52531.08 88888.00 2008-04-15 08:14:23.908 106 18244.66 72.88 52531.02 88888.00 2008-04-15 08:14:24.408 106 18244.69 72.96 52531.12 88888.00 2008-04-15 08:14:24.908 106 18244.63 73.00 52531.22 88888.00 2008-04-15 08:14:25.408 106 18244.62 73.01 52531.21 88888.00 2008-04-15 08:14:25.908 106 18244.65 73.05 52531.23 88888.00 2008-04-15 08:14:26.408 106 18244.55 73.16 52531.21 88888.00 2008-04-15 08:14:26.908 106 18244.59 73.16 52531.25 88888.00 2008-04-15 08:14:27.408 106 18244.71 73.09 52531.22 88888.00 2008-04-15 08:14:27.908 106 18244.63 73.01 52531.20 88888.00 2008-04-15 08:14:28.408 106 18244.71 73.01 52531.14 88888.00 2008-04-15 08:14:28.908 106 18244.71 72.97 52531.10 88888.00 2008-04-15 08:14:29.408 106 18244.82 72.99 52531.06 88888.00 2008-04-15 08:14:29.908 106 18244.80 72.97 52531.02 88888.00 2008-04-15 08:14:30.408 106 18244.73 72.98 52530.95 88888.00 2008-04-15 08:14:30.908 106 18244.78 73.00 52530.99 88888.00 2008-04-15 08:14:31.408 106 18244.90 72.96 52531.12 88888.00 2008-04-15 08:14:31.908 106 18244.78 73.02 52531.12 88888.00 2008-04-15 08:14:32.408 106 18244.78 73.03 52531.09 88888.00 2008-04-15 08:14:32.908 106 18244.76 73.00 52530.98 88888.00 2008-04-15 08:14:33.408 106 18244.71 73.02 52530.91 88888.00 2008-04-15 08:14:33.908 106 18244.68 73.03 52531.03 88888.00 2008-04-15 08:14:34.408 106 18244.71 73.07 52531.10 88888.00 2008-04-15 08:14:34.908 106 18244.91 73.07 52531.12 88888.00 2008-04-15 08:14:35.408 106 18244.95 73.03 52530.95 88888.00 2008-04-15 08:14:35.908 106 18244.74 73.03 52530.94 88888.00 2008-04-15 08:14:36.408 106 18244.83 73.09 52531.04 88888.00 2008-04-15 08:14:36.908 106 18244.72 73.16 52530.99 88888.00 2008-04-15 08:14:37.408 106 18244.66 73.15 52530.89 88888.00 2008-04-15 08:14:37.908 106 18244.66 73.01 52530.91 88888.00 2008-04-15 08:14:38.408 106 18244.64 72.98 52530.94 88888.00 2008-04-15 08:14:38.908 106 18244.51 73.00 52531.02 88888.00 2008-04-15 08:14:39.408 106 18244.41 73.03 52531.01 88888.00 2008-04-15 08:14:39.908 106 18244.24 73.03 52530.94 88888.00 2008-04-15 08:14:40.408 106 18244.09 73.01 52530.87 88888.00 2008-04-15 08:14:40.908 106 18244.18 72.96 52530.76 88888.00 2008-04-15 08:14:41.408 106 18244.27 72.89 52530.77 88888.00 2008-04-15 08:14:41.908 106 18244.27 72.90 52530.79 88888.00 2008-04-15 08:14:42.408 106 18244.44 72.86 52530.83 88888.00 2008-04-15 08:14:42.908 106 18244.39 72.95 52531.01 88888.00 2008-04-15 08:14:43.408 106 18244.42 73.01 52531.00 88888.00 2008-04-15 08:14:43.908 106 18244.46 73.06 52530.96 88888.00 2008-04-15 08:14:44.408 106 18244.61 73.01 52530.92 88888.00 2008-04-15 08:14:44.908 106 18244.62 73.03 52530.98 88888.00 2008-04-15 08:14:45.408 106 18244.60 72.92 52530.98 88888.00 2008-04-15 08:14:45.908 106 18244.66 72.86 52530.91 88888.00 2008-04-15 08:14:46.408 106 18244.65 72.89 52530.82 88888.00 2008-04-15 08:14:46.908 106 18244.54 72.95 52530.90 88888.00 2008-04-15 08:14:47.408 106 18244.48 73.03 52531.09 88888.00 2008-04-15 08:14:47.908 106 18244.55 73.05 52531.06 88888.00 2008-04-15 08:14:48.408 106 18244.64 73.19 52530.96 88888.00 2008-04-15 08:14:48.908 106 18244.48 73.26 52530.97 88888.00 2008-04-15 08:14:49.408 106 18244.52 73.34 52530.92 88888.00 2008-04-15 08:14:49.908 106 18244.57 73.35 52530.88 88888.00 2008-04-15 08:14:50.408 106 18244.55 73.19 52530.99 88888.00 2008-04-15 08:14:50.908 106 18244.51 73.10 52531.03 88888.00 2008-04-15 08:14:51.408 106 18244.54 73.03 52531.08 88888.00 2008-04-15 08:14:51.908 106 18244.52 73.01 52531.04 88888.00 2008-04-15 08:14:52.405 106 18244.53 72.97 52530.94 88888.00 2008-04-15 08:14:52.905 106 18244.54 72.92 52531.02 88888.00 2008-04-15 08:14:53.405 106 18244.55 72.96 52530.99 88888.00 2008-04-15 08:14:53.905 106 18244.64 72.97 52530.91 88888.00 2008-04-15 08:14:54.405 106 18244.69 72.95 52530.92 88888.00 2008-04-15 08:14:54.905 106 18244.65 72.90 52531.03 88888.00 2008-04-15 08:14:55.405 106 18244.57 72.97 52530.90 88888.00 2008-04-15 08:14:55.905 106 18244.47 73.03 52530.96 88888.00 2008-04-15 08:14:56.405 106 18244.42 73.04 52530.83 88888.00 2008-04-15 08:14:56.905 106 18244.24 73.03 52530.76 88888.00 2008-04-15 08:14:57.405 106 18244.22 73.01 52530.79 88888.00 2008-04-15 08:14:57.905 106 18244.26 73.00 52530.89 88888.00 2008-04-15 08:14:58.405 106 18244.28 73.03 52530.79 88888.00 2008-04-15 08:14:58.905 106 18244.36 73.02 52530.79 88888.00 2008-04-15 08:14:59.405 106 18244.58 73.03 52530.76 88888.00 2008-04-15 08:14:59.905 106 18244.63 73.00 52530.87 88888.00 2008-04-15 08:15:00.405 106 18244.49 72.94 52530.90 88888.00 2008-04-15 08:15:00.905 106 18244.43 72.98 52530.79 88888.00 2008-04-15 08:15:01.405 106 18244.54 73.06 52530.84 88888.00 2008-04-15 08:15:01.905 106 18244.52 73.10 52530.87 88888.00 2008-04-15 08:15:02.405 106 18244.46 73.08 52530.88 88888.00 2008-04-15 08:15:02.905 106 18244.17 73.04 52530.89 88888.00 2008-04-15 08:15:03.405 106 18244.18 73.04 52530.84 88888.00 2008-04-15 08:15:03.905 106 18244.37 72.98 52530.94 88888.00 2008-04-15 08:15:04.405 106 18244.36 73.02 52530.94 88888.00 2008-04-15 08:15:04.905 106 18244.30 73.07 52530.95 88888.00 2008-04-15 08:15:05.405 106 18244.42 73.07 52530.87 88888.00 2008-04-15 08:15:05.905 106 18244.49 73.11 52530.85 88888.00 2008-04-15 08:15:06.405 106 18244.54 73.14 52530.95 88888.00 2008-04-15 08:15:06.905 106 18244.52 73.11 52531.04 88888.00 2008-04-15 08:15:07.405 106 18244.60 73.09 52530.95 88888.00 2008-04-15 08:15:07.905 106 18244.54 73.13 52530.95 88888.00 2008-04-15 08:15:08.405 106 18244.59 73.14 52530.91 88888.00 2008-04-15 08:15:08.905 106 18244.53 73.16 52530.88 88888.00 2008-04-15 08:15:09.405 106 18244.55 73.15 52530.91 88888.00 2008-04-15 08:15:09.905 106 18244.49 73.13 52530.89 88888.00 2008-04-15 08:15:10.405 106 18244.54 73.14 52530.94 88888.00 2008-04-15 08:15:10.905 106 18244.42 73.09 52530.90 88888.00 2008-04-15 08:15:11.405 106 18244.36 73.01 52530.72 88888.00 2008-04-15 08:15:11.905 106 18244.29 73.03 52530.57 88888.00 2008-04-15 08:15:12.405 106 18244.33 73.03 52530.59 88888.00 2008-04-15 08:15:12.905 106 18244.25 73.00 52530.73 88888.00 2008-04-15 08:15:13.405 106 18244.21 73.03 52530.79 88888.00 2008-04-15 08:15:13.905 106 18244.04 73.04 52530.80 88888.00 2008-04-15 08:15:14.405 106 18244.16 73.02 52530.76 88888.00 2008-04-15 08:15:14.905 106 18244.24 72.89 52530.73 88888.00 2008-04-15 08:15:15.405 106 18244.21 73.07 52530.75 88888.00 2008-04-15 08:15:15.905 106 18244.19 73.25 52530.87 88888.00 2008-04-15 08:15:16.405 106 18244.19 73.20 52530.89 88888.00 2008-04-15 08:15:16.905 106 18244.30 73.20 52530.80 88888.00 2008-04-15 08:15:17.405 106 18244.48 73.19 52530.72 88888.00 2008-04-15 08:15:17.905 106 18244.51 73.25 52530.62 88888.00 2008-04-15 08:15:18.405 106 18244.46 73.42 52530.51 88888.00 2008-04-15 08:15:18.905 106 18244.44 73.45 52530.46 88888.00 2008-04-15 08:15:19.405 106 18244.40 73.39 52530.57 88888.00 2008-04-15 08:15:19.905 106 18244.43 73.31 52530.54 88888.00 2008-04-15 08:15:20.405 106 18244.51 73.30 52530.68 88888.00 2008-04-15 08:15:20.905 106 18244.54 73.39 52530.72 88888.00 2008-04-15 08:15:21.405 106 18244.38 73.36 52530.76 88888.00 2008-04-15 08:15:21.905 106 18244.38 73.28 52530.67 88888.00 2008-04-15 08:15:22.405 106 18244.51 73.32 52530.60 88888.00 2008-04-15 08:15:22.905 106 18244.51 73.33 52530.54 88888.00 2008-04-15 08:15:23.405 106 18244.48 73.28 52530.54 88888.00 2008-04-15 08:15:23.905 106 18244.51 73.26 52530.50 88888.00 2008-04-15 08:15:24.405 106 18244.61 73.28 52530.60 88888.00 2008-04-15 08:15:24.905 106 18244.54 73.33 52530.65 88888.00 2008-04-15 08:15:25.405 106 18244.46 73.26 52530.73 88888.00 2008-04-15 08:15:25.905 106 18244.44 73.25 52530.57 88888.00 2008-04-15 08:15:26.405 106 18244.41 73.26 52530.66 88888.00 2008-04-15 08:15:26.905 106 18244.41 72.94 52530.73 88888.00 2008-04-15 08:15:27.405 106 18244.39 72.99 52530.78 88888.00 2008-04-15 08:15:27.905 106 18244.40 73.12 52530.76 88888.00 2008-04-15 08:15:28.405 106 18244.22 73.19 52530.65 88888.00 2008-04-15 08:15:28.905 106 18244.22 73.17 52530.50 88888.00 2008-04-15 08:15:29.405 106 18244.41 73.08 52530.44 88888.00 2008-04-15 08:15:29.905 106 18244.40 72.96 52530.54 88888.00 2008-04-15 08:15:30.405 106 18244.30 72.81 52530.74 88888.00 2008-04-15 08:15:30.905 106 18244.30 72.73 52530.72 88888.00 2008-04-15 08:15:31.405 106 18244.31 72.78 52530.67 88888.00 2008-04-15 08:15:31.905 106 18244.41 72.86 52530.74 88888.00 2008-04-15 08:15:32.405 106 18244.33 72.85 52530.71 88888.00 2008-04-15 08:15:32.905 106 18244.32 72.86 52530.64 88888.00 2008-04-15 08:15:33.405 106 18244.32 72.87 52530.69 88888.00 2008-04-15 08:15:33.905 106 18244.37 72.86 52530.65 88888.00 2008-04-15 08:15:34.405 106 18244.24 72.85 52530.53 88888.00 2008-04-15 08:15:34.905 106 18244.17 72.91 52530.49 88888.00 2008-04-15 08:15:35.405 106 18244.21 72.90 52530.46 88888.00 2008-04-15 08:15:35.905 106 18244.21 72.92 52530.38 88888.00 2008-04-15 08:15:36.405 106 18244.27 72.92 52530.54 88888.00 2008-04-15 08:15:36.905 106 18244.21 72.86 52530.64 88888.00 2008-04-15 08:15:37.405 106 18244.20 72.98 52530.64 88888.00 2008-04-15 08:15:37.905 106 18244.17 73.02 52530.68 88888.00 2008-04-15 08:15:38.405 106 18244.28 73.01 52530.63 88888.00 2008-04-15 08:15:38.905 106 18244.29 72.96 52530.60 88888.00 2008-04-15 08:15:39.405 106 18244.16 72.90 52530.64 88888.00 2008-04-15 08:15:39.905 106 18244.18 72.85 52530.62 88888.00 2008-04-15 08:15:40.405 106 18244.19 72.87 52530.59 88888.00 2008-04-15 08:15:40.905 106 18244.31 72.90 52530.64 88888.00 2008-04-15 08:15:41.405 106 18244.37 72.96 52530.63 88888.00 2008-04-15 08:15:41.905 106 18244.33 72.98 52530.62 88888.00 2008-04-15 08:15:42.405 106 18244.31 73.07 52530.57 88888.00 2008-04-15 08:15:42.905 106 18244.26 73.13 52530.53 88888.00 2008-04-15 08:15:43.405 106 18244.24 73.15 52530.53 88888.00 2008-04-15 08:15:43.905 106 18244.19 73.08 52530.51 88888.00 2008-04-15 08:15:44.405 106 18244.28 73.07 52530.57 88888.00 2008-04-15 08:15:44.905 106 18244.38 73.11 52530.69 88888.00 2008-04-15 08:15:45.405 106 18244.40 73.12 52530.72 88888.00 2008-04-15 08:15:45.905 106 18244.28 73.05 52530.64 88888.00 2008-04-15 08:15:46.405 106 18244.22 72.90 52530.57 88888.00 2008-04-15 08:15:46.905 106 18244.18 72.89 52530.55 88888.00 2008-04-15 08:15:47.405 106 18244.30 72.88 52530.52 88888.00 2008-04-15 08:15:47.905 106 18244.26 72.96 52530.52 88888.00 2008-04-15 08:15:48.405 106 18244.06 72.97 52530.55 88888.00 2008-04-15 08:15:48.905 106 18244.14 72.92 52530.57 88888.00 2008-04-15 08:15:49.405 106 18244.25 72.99 52530.65 88888.00 2008-04-15 08:15:49.905 106 18244.36 73.02 52530.66 88888.00 2008-04-15 08:15:50.405 106 18244.42 72.96 52530.64 88888.00 2008-04-15 08:15:50.905 106 18244.28 72.99 52530.65 88888.00 2008-04-15 08:15:51.405 106 18244.25 73.03 52530.67 88888.00 2008-04-15 08:15:51.905 106 18244.30 73.09 52530.65 88888.00 2008-04-15 08:15:52.405 106 18244.30 73.10 52530.59 88888.00 2008-04-15 08:15:52.905 106 18244.32 73.00 52530.55 88888.00 2008-04-15 08:15:53.405 106 18244.24 73.00 52530.63 88888.00 2008-04-15 08:15:53.905 106 18244.24 73.07 52530.56 88888.00 2008-04-15 08:15:54.405 106 18244.19 73.03 52530.59 88888.00 2008-04-15 08:15:54.905 106 18244.19 73.05 52530.57 88888.00 2008-04-15 08:15:55.405 106 18244.22 73.08 52530.63 88888.00 2008-04-15 08:15:55.905 106 18244.17 73.02 52530.68 88888.00 2008-04-15 08:15:56.405 106 18244.20 73.03 52530.72 88888.00 2008-04-15 08:15:56.905 106 18244.26 73.01 52530.83 88888.00 2008-04-15 08:15:57.405 106 18244.19 72.94 52530.72 88888.00 2008-04-15 08:15:57.905 106 18244.14 73.00 52530.74 88888.00 2008-04-15 08:15:58.405 106 18244.11 73.09 52530.71 88888.00 2008-04-15 08:15:58.905 106 18244.24 73.34 52530.69 88888.00 2008-04-15 08:15:59.405 106 18244.15 73.42 52530.75 88888.00 2008-04-15 08:15:59.905 106 18244.15 73.35 52530.78 88888.00 2008-04-15 08:16:00.405 106 18244.15 73.26 52530.69 88888.00 2008-04-15 08:16:00.905 106 18244.16 73.19 52530.64 88888.00 2008-04-15 08:16:01.405 106 18244.18 73.12 52530.66 88888.00 2008-04-15 08:16:01.905 106 18244.14 73.11 52530.59 88888.00 2008-04-15 08:16:02.405 106 18244.10 73.13 52530.60 88888.00 2008-04-15 08:16:02.905 106 18244.14 73.13 52530.54 88888.00 2008-04-15 08:16:03.405 106 18244.17 73.25 52530.57 88888.00 2008-04-15 08:16:03.905 106 18244.15 73.33 52530.60 88888.00 2008-04-15 08:16:04.405 106 18244.20 73.34 52530.60 88888.00 2008-04-15 08:16:04.905 106 18244.20 73.42 52530.68 88888.00 2008-04-15 08:16:05.405 106 18244.14 73.28 52530.65 88888.00 2008-04-15 08:16:05.905 106 18244.15 73.25 52530.60 88888.00 2008-04-15 08:16:06.405 106 18244.05 73.20 52530.50 88888.00 2008-04-15 08:16:06.905 106 18244.09 73.06 52530.44 88888.00 2008-04-15 08:16:07.405 106 18244.25 73.07 52530.28 88888.00 2008-04-15 08:16:07.905 106 18244.20 73.14 52530.44 88888.00 2008-04-15 08:16:08.405 106 18244.30 73.09 52530.45 88888.00 2008-04-15 08:16:08.905 106 18244.35 73.12 52530.44 88888.00 2008-04-15 08:16:09.405 106 18244.38 73.21 52530.54 88888.00 2008-04-15 08:16:09.905 106 18244.28 73.24 52530.46 88888.00 2008-04-15 08:16:10.405 106 18244.11 73.25 52530.60 88888.00 2008-04-15 08:16:10.905 106 18244.05 73.30 52530.66 88888.00 2008-04-15 08:16:11.405 106 18244.07 73.31 52530.61 88888.00 2008-04-15 08:16:11.905 106 18244.15 73.30 52530.52 88888.00 2008-04-15 08:16:12.405 106 18244.16 73.24 52530.50 88888.00 2008-04-15 08:16:12.905 106 18244.06 73.21 52530.49 88888.00 2008-04-15 08:16:13.405 106 18244.05 73.20 52530.48 88888.00 2008-04-15 08:16:13.905 106 18244.10 73.29 52530.53 88888.00 2008-04-15 08:16:14.405 106 18244.19 73.16 52530.60 88888.00 2008-04-15 08:16:14.905 106 18244.25 73.02 52530.51 88888.00 2008-04-15 08:16:15.405 106 18244.28 73.05 52530.53 88888.00 2008-04-15 08:16:15.905 106 18244.37 73.02 52530.55 88888.00 2008-04-15 08:16:16.405 106 18244.36 73.10 52530.71 88888.00 2008-04-15 08:16:16.905 106 18244.31 73.17 52530.73 88888.00 2008-04-15 08:16:17.405 106 18244.21 73.15 52530.68 88888.00 2008-04-15 08:16:17.905 106 18244.24 73.13 52530.84 88888.00 2008-04-15 08:16:18.405 106 18244.09 73.16 52530.75 88888.00 2008-04-15 08:16:18.905 106 18244.00 73.11 52530.66 88888.00 2008-04-15 08:16:19.405 106 18244.16 73.00 52530.67 88888.00 2008-04-15 08:16:19.905 106 18244.35 73.04 52530.64 88888.00 2008-04-15 08:16:20.405 106 18244.25 73.07 52530.62 88888.00 2008-04-15 08:16:20.905 106 18244.26 73.10 52530.66 88888.00 2008-04-15 08:16:21.405 106 18244.30 73.10 52530.57 88888.00 2008-04-15 08:16:21.905 106 18244.36 73.10 52530.54 88888.00 2008-04-15 08:16:22.405 106 18244.35 73.24 52530.51 88888.00 2008-04-15 08:16:22.905 106 18244.36 73.24 52530.61 88888.00 2008-04-15 08:16:23.405 106 18244.33 73.25 52530.62 88888.00 2008-04-15 08:16:23.905 106 18244.22 73.30 52530.55 88888.00 2008-04-15 08:16:24.405 106 18244.41 73.25 52530.38 88888.00 2008-04-15 08:16:24.905 106 18244.47 73.30 52530.39 88888.00 2008-04-15 08:16:25.405 106 18244.44 73.29 52530.46 88888.00 2008-04-15 08:16:25.905 106 18244.43 73.23 52530.55 88888.00 2008-04-15 08:16:26.405 106 18244.46 73.19 52530.50 88888.00 2008-04-15 08:16:26.905 106 18244.44 73.15 52530.50 88888.00 2008-04-15 08:16:27.405 106 18244.47 73.10 52530.45 88888.00 2008-04-15 08:16:27.905 106 18244.52 73.11 52530.40 88888.00 2008-04-15 08:16:28.405 106 18244.55 73.15 52530.30 88888.00 2008-04-15 08:16:28.905 106 18244.58 73.14 52530.39 88888.00 2008-04-15 08:16:29.405 106 18244.41 73.10 52530.48 88888.00 2008-04-15 08:16:29.905 106 18244.41 73.05 52530.56 88888.00 2008-04-15 08:16:30.405 106 18244.63 72.96 52530.55 88888.00 2008-04-15 08:16:30.905 106 18244.58 73.15 52530.41 88888.00 2008-04-15 08:16:31.405 106 18244.46 73.24 52530.44 88888.00 2008-04-15 08:16:31.905 106 18244.43 73.28 52530.39 88888.00 2008-04-15 08:16:32.405 106 18244.46 73.33 52530.41 88888.00 2008-04-15 08:16:32.905 106 18244.49 73.39 52530.56 88888.00 2008-04-15 08:16:33.405 106 18244.54 73.34 52530.50 88888.00 2008-04-15 08:16:33.905 106 18244.54 73.30 52530.54 88888.00 2008-04-15 08:16:34.405 106 18244.38 73.28 52530.56 88888.00 2008-04-15 08:16:34.905 106 18244.42 73.32 52530.66 88888.00 2008-04-15 08:16:35.405 106 18244.55 73.29 52530.59 88888.00 2008-04-15 08:16:35.905 106 18244.50 73.23 52530.53 88888.00 2008-04-15 08:16:36.405 106 18244.47 73.26 52530.49 88888.00 2008-04-15 08:16:36.905 106 18244.54 73.33 52530.53 88888.00 2008-04-15 08:16:37.405 106 18244.50 73.38 52530.57 88888.00 2008-04-15 08:16:37.905 106 18244.52 73.38 52530.57 88888.00 2008-04-15 08:16:38.405 106 18244.52 73.34 52530.73 88888.00 2008-04-15 08:16:38.905 106 18244.49 73.15 52530.82 88888.00 2008-04-15 08:16:39.405 106 18244.59 73.09 52530.71 88888.00 2008-04-15 08:16:39.905 106 18244.60 72.99 52530.67 88888.00 2008-04-15 08:16:40.405 106 18244.64 73.01 52530.57 88888.00 2008-04-15 08:16:40.905 106 18244.61 73.01 52530.54 88888.00 2008-04-15 08:16:41.405 106 18244.66 73.04 52530.66 88888.00 2008-04-15 08:16:41.905 106 18244.66 73.10 52530.78 88888.00 2008-04-15 08:16:42.405 106 18244.68 73.12 52530.82 88888.00 2008-04-15 08:16:42.905 106 18244.61 73.03 52530.80 88888.00 2008-04-15 08:16:43.405 106 18244.63 73.08 52530.71 88888.00 2008-04-15 08:16:43.905 106 18244.70 73.10 52530.62 88888.00 2008-04-15 08:16:44.405 106 18244.69 73.02 52530.64 88888.00 2008-04-15 08:16:44.905 106 18244.72 72.89 52530.66 88888.00 2008-04-15 08:16:45.405 106 18244.75 72.85 52530.69 88888.00 2008-04-15 08:16:45.905 106 18244.89 72.85 52530.68 88888.00 2008-04-15 08:16:46.405 106 18244.90 72.81 52530.69 88888.00 2008-04-15 08:16:46.905 106 18244.66 72.75 52530.67 88888.00 2008-04-15 08:16:47.405 106 18244.58 72.79 52530.63 88888.00 2008-04-15 08:16:47.905 106 18244.62 72.75 52530.61 88888.00 2008-04-15 08:16:48.405 106 18244.72 72.79 52530.73 88888.00 2008-04-15 08:16:48.905 106 18244.97 73.02 52530.78 88888.00 2008-04-15 08:16:49.405 106 18245.02 73.11 52530.59 88888.00 2008-04-15 08:16:49.905 106 18244.97 73.14 52530.52 88888.00 2008-04-15 08:16:50.405 106 18244.90 72.99 52530.54 88888.00 2008-04-15 08:16:50.905 106 18244.84 72.83 52530.52 88888.00 2008-04-15 08:16:51.405 106 18244.91 72.80 52530.45 88888.00 2008-04-15 08:16:51.905 106 18244.90 72.82 52530.48 88888.00 2008-04-15 08:16:52.405 106 18244.98 72.84 52530.56 88888.00 2008-04-15 08:16:52.905 106 18244.90 72.84 52530.56 88888.00 2008-04-15 08:16:53.405 106 18244.72 72.82 52530.50 88888.00 2008-04-15 08:16:53.905 106 18244.66 72.82 52530.32 88888.00 2008-04-15 08:16:54.405 106 18244.73 72.76 52530.28 88888.00 2008-04-15 08:16:54.905 106 18244.79 72.70 52530.37 88888.00 2008-04-15 08:16:55.405 106 18244.66 72.69 52530.46 88888.00 2008-04-15 08:16:55.905 106 18244.68 72.66 52530.53 88888.00 2008-04-15 08:16:56.405 106 18244.79 72.63 52530.54 88888.00 2008-04-15 08:16:56.905 106 18244.81 72.63 52530.52 88888.00 2008-04-15 08:16:57.405 106 18244.85 72.67 52530.45 88888.00 2008-04-15 08:16:57.905 106 18244.84 72.62 52530.31 88888.00 2008-04-15 08:16:58.405 106 18244.83 72.64 52530.25 88888.00 2008-04-15 08:16:58.905 106 18244.83 72.71 52530.38 88888.00 2008-04-15 08:16:59.405 106 18244.90 72.92 52530.48 88888.00 2008-04-15 08:16:59.905 106 18244.96 72.97 52530.39 88888.00 2008-04-15 08:17:00.405 106 18244.82 72.92 52530.39 88888.00 2008-04-15 08:17:00.905 106 18244.76 72.89 52530.41 88888.00 2008-04-15 08:17:01.405 106 18244.80 72.91 52530.37 88888.00 2008-04-15 08:17:01.905 106 18244.90 72.92 52530.36 88888.00 2008-04-15 08:17:02.405 106 18245.00 72.76 52530.38 88888.00 2008-04-15 08:17:02.905 106 18244.97 72.80 52530.39 88888.00 2008-04-15 08:17:03.405 106 18244.95 72.88 52530.32 88888.00 2008-04-15 08:17:03.905 106 18244.86 72.89 52530.31 88888.00 2008-04-15 08:17:04.405 106 18244.81 72.98 52530.25 88888.00 2008-04-15 08:17:04.905 106 18244.84 72.90 52530.29 88888.00 2008-04-15 08:17:05.405 106 18244.82 72.78 52530.28 88888.00 2008-04-15 08:17:05.905 106 18244.78 72.69 52530.43 88888.00 2008-04-15 08:17:06.405 106 18244.80 72.57 52530.36 88888.00 2008-04-15 08:17:06.905 106 18244.64 72.45 52530.22 88888.00 2008-04-15 08:17:07.405 106 18244.81 72.39 52530.26 88888.00 2008-04-15 08:17:07.905 106 18244.84 72.52 52530.32 88888.00 2008-04-15 08:17:08.405 106 18244.66 72.64 52530.41 88888.00 2008-04-15 08:17:08.905 106 18244.64 72.72 52530.42 88888.00 2008-04-15 08:17:09.405 106 18244.64 72.69 52530.28 88888.00 2008-04-15 08:17:09.905 106 18244.70 72.75 52530.20 88888.00 2008-04-15 08:17:10.405 106 18244.70 72.73 52530.26 88888.00 2008-04-15 08:17:10.905 106 18244.68 72.73 52530.27 88888.00 2008-04-15 08:17:11.405 106 18244.63 72.77 52530.24 88888.00 2008-04-15 08:17:11.905 106 18244.40 72.80 52530.25 88888.00 2008-04-15 08:17:12.405 106 18244.24 72.75 52530.45 88888.00 2008-04-15 08:17:12.905 106 18244.54 72.69 52530.28 88888.00 2008-04-15 08:17:13.405 106 18244.54 72.75 52530.19 88888.00 2008-04-15 08:17:13.905 106 18244.51 72.67 52530.28 88888.00 2008-04-15 08:17:14.405 106 18244.47 72.56 52530.29 88888.00 2008-04-15 08:17:14.905 106 18244.51 72.46 52530.25 88888.00 2008-04-15 08:17:15.405 106 18244.49 72.43 52530.29 88888.00 2008-04-15 08:17:15.905 106 18244.41 72.35 52530.41 88888.00 2008-04-15 08:17:16.405 106 18244.51 72.40 52530.48 88888.00 2008-04-15 08:17:16.905 106 18244.47 72.58 52530.44 88888.00 2008-04-15 08:17:17.405 106 18244.50 72.66 52530.31 88888.00 2008-04-15 08:17:17.905 106 18244.50 72.67 52530.46 88888.00 2008-04-15 08:17:18.405 106 18244.33 72.62 52530.55 88888.00 2008-04-15 08:17:18.905 106 18244.37 72.57 52530.55 88888.00 2008-04-15 08:17:19.405 106 18244.52 72.66 52530.50 88888.00 2008-04-15 08:17:19.905 106 18244.51 72.68 52530.55 88888.00 2008-04-15 08:17:20.405 106 18244.55 72.62 52530.49 88888.00 2008-04-15 08:17:20.905 106 18244.63 72.56 52530.46 88888.00 2008-04-15 08:17:21.405 106 18244.64 72.56 52530.45 88888.00 2008-04-15 08:17:21.905 106 18244.43 72.65 52530.40 88888.00 2008-04-15 08:17:22.405 106 18244.36 72.65 52530.40 88888.00 2008-04-15 08:17:22.905 106 18244.47 72.69 52530.46 88888.00 2008-04-15 08:17:23.405 106 18244.41 72.65 52530.49 88888.00 2008-04-15 08:17:23.905 106 18244.39 72.57 52530.46 88888.00 2008-04-15 08:17:24.405 106 18244.48 72.59 52530.51 88888.00 2008-04-15 08:17:24.905 106 18244.39 72.64 52530.43 88888.00 2008-04-15 08:17:25.405 106 18244.37 72.65 52530.36 88888.00 2008-04-15 08:17:25.905 106 18244.41 72.59 52530.41 88888.00 2008-04-15 08:17:26.405 106 18244.39 72.58 52530.56 88888.00 2008-04-15 08:17:26.905 106 18244.24 72.61 52530.32 88888.00 2008-04-15 08:17:27.405 106 18244.10 72.64 52530.21 88888.00 2008-04-15 08:17:27.905 106 18243.99 72.62 52530.20 88888.00 2008-04-15 08:17:28.405 106 18244.13 72.59 52530.22 88888.00 2008-04-15 08:17:28.905 106 18244.17 72.38 52530.34 88888.00 2008-04-15 08:17:29.405 106 18244.31 72.31 52530.32 88888.00 2008-04-15 08:17:29.905 106 18244.36 72.40 52530.39 88888.00 2008-04-15 08:17:30.405 106 18244.18 72.41 52530.41 88888.00 2008-04-15 08:17:30.905 106 18244.11 72.42 52530.34 88888.00 2008-04-15 08:17:31.405 106 18244.07 72.47 52530.40 88888.00 2008-04-15 08:17:31.905 106 18243.99 72.46 52530.55 88888.00 2008-04-15 08:17:32.405 106 18244.00 72.48 52530.48 88888.00 2008-04-15 08:17:32.905 106 18244.07 72.57 52530.50 88888.00 2008-04-15 08:17:33.405 106 18244.06 72.57 52530.49 88888.00 2008-04-15 08:17:33.905 106 18244.09 72.62 52530.45 88888.00 2008-04-15 08:17:34.405 106 18244.27 72.54 52530.51 88888.00 2008-04-15 08:17:34.905 106 18244.30 72.65 52530.55 88888.00 2008-04-15 08:17:35.405 106 18244.22 72.71 52530.56 88888.00 2008-04-15 08:17:35.905 106 18244.10 72.65 52530.54 88888.00 2008-04-15 08:17:36.405 106 18244.08 72.65 52530.48 88888.00 2008-04-15 08:17:36.905 106 18244.04 72.70 52530.33 88888.00 2008-04-15 08:17:37.405 106 18244.13 72.68 52530.29 88888.00 2008-04-15 08:17:37.905 106 18244.31 72.55 52530.27 88888.00 2008-04-15 08:17:38.405 106 18244.37 72.49 52530.27 88888.00 2008-04-15 08:17:38.905 106 18244.11 72.56 52530.25 88888.00 2008-04-15 08:17:39.405 106 18244.08 72.68 52530.36 88888.00 2008-04-15 08:17:39.905 106 18244.19 72.68 52530.43 88888.00 2008-04-15 08:17:40.405 106 18244.20 72.69 52530.44 88888.00 2008-04-15 08:17:40.905 106 18244.09 72.71 52530.36 88888.00 2008-04-15 08:17:41.405 106 18243.95 72.67 52530.39 88888.00 2008-04-15 08:17:41.905 106 18244.02 72.65 52530.39 88888.00 2008-04-15 08:17:42.405 106 18244.18 72.80 52530.29 88888.00 2008-04-15 08:17:42.905 106 18244.08 72.86 52530.25 88888.00 2008-04-15 08:17:43.405 106 18244.28 72.90 52530.14 88888.00 2008-04-15 08:17:43.905 106 18244.21 72.97 52530.24 88888.00 2008-04-15 08:17:44.405 106 18244.25 73.00 52530.40 88888.00 2008-04-15 08:17:44.905 106 18244.10 73.01 52530.41 88888.00 2008-04-15 08:17:45.405 106 18243.99 72.80 52530.36 88888.00 2008-04-15 08:17:45.905 106 18244.03 72.71 52530.42 88888.00 2008-04-15 08:17:46.405 106 18244.00 72.77 52530.33 88888.00 2008-04-15 08:17:46.905 106 18244.15 72.75 52530.22 88888.00 2008-04-15 08:17:47.405 106 18244.30 72.74 52530.30 88888.00 2008-04-15 08:17:47.905 106 18244.21 72.81 52530.38 88888.00 2008-04-15 08:17:48.405 106 18244.13 72.78 52530.34 88888.00 2008-04-15 08:17:48.905 106 18244.21 72.84 52530.33 88888.00 2008-04-15 08:17:49.405 106 18244.19 72.83 52530.30 88888.00 2008-04-15 08:17:49.905 106 18244.21 72.88 52530.19 88888.00 2008-04-15 08:17:50.405 106 18244.17 72.89 52530.21 88888.00 2008-04-15 08:17:50.905 106 18244.15 72.95 52530.39 88888.00 2008-04-15 08:17:51.405 106 18244.33 72.90 52530.21 88888.00 2008-04-15 08:17:51.905 106 18244.14 72.79 52530.25 88888.00 2008-04-15 08:17:52.405 106 18244.06 72.76 52530.43 88888.00 2008-04-15 08:17:52.905 106 18244.10 72.83 52530.55 88888.00 2008-04-15 08:17:53.405 106 18244.24 72.83 52530.45 88888.00 2008-04-15 08:17:53.905 106 18244.38 72.84 52530.32 88888.00 2008-04-15 08:17:54.405 106 18244.28 72.92 52530.37 88888.00 2008-04-15 08:17:54.905 106 18244.25 72.90 52530.28 88888.00 2008-04-15 08:17:55.405 106 18244.33 72.99 52530.28 88888.00 2008-04-15 08:17:55.905 106 18244.37 72.98 52530.33 88888.00 2008-04-15 08:17:56.405 106 18244.39 72.94 52530.41 88888.00 2008-04-15 08:17:56.905 106 18244.22 72.92 52530.34 88888.00 2008-04-15 08:17:57.405 106 18244.13 73.00 52530.26 88888.00 2008-04-15 08:17:57.905 106 18244.24 72.98 52530.24 88888.00 2008-04-15 08:17:58.405 106 18244.29 73.00 52530.25 88888.00 2008-04-15 08:17:58.905 106 18244.27 73.07 52530.15 88888.00 2008-04-15 08:17:59.405 106 18244.26 73.03 52530.18 88888.00 2008-04-15 08:17:59.905 106 18244.30 73.04 52530.24 88888.00 2008-04-15 08:18:00.405 106 18244.30 73.00 52530.22 88888.00 2008-04-15 08:18:00.905 106 18244.25 73.01 52530.28 88888.00 2008-04-15 08:18:01.405 106 18244.13 73.04 52530.30 88888.00 2008-04-15 08:18:01.905 106 18244.24 73.13 52530.18 88888.00 2008-04-15 08:18:02.405 106 18244.25 73.18 52530.26 88888.00 2008-04-15 08:18:02.905 106 18244.25 73.22 52530.24 88888.00 2008-04-15 08:18:03.405 106 18244.25 73.23 52530.37 88888.00 2008-04-15 08:18:03.905 106 18244.33 73.18 52530.39 88888.00 2008-04-15 08:18:04.405 106 18244.38 73.01 52530.32 88888.00 2008-04-15 08:18:04.905 106 18244.38 73.00 52530.31 88888.00 2008-04-15 08:18:05.405 106 18244.38 72.92 52530.26 88888.00 2008-04-15 08:18:05.905 106 18244.46 73.24 52530.27 88888.00 2008-04-15 08:18:06.405 106 18244.35 73.43 52530.33 88888.00 2008-04-15 08:18:06.905 106 18244.35 73.50 52530.28 88888.00 2008-04-15 08:18:07.405 106 18244.28 73.38 52530.30 88888.00 2008-04-15 08:18:07.905 106 18244.20 73.28 52530.37 88888.00 2008-04-15 08:18:08.405 106 18244.09 73.41 52530.33 88888.00 2008-04-15 08:18:08.905 106 18244.19 73.40 52530.44 88888.00 2008-04-15 08:18:09.405 106 18244.27 73.39 52530.53 88888.00 2008-04-15 08:18:09.905 106 18244.28 73.35 52530.55 88888.00 2008-04-15 08:18:10.405 106 18244.36 73.38 52530.33 88888.00 2008-04-15 08:18:10.905 106 18244.37 73.17 52530.39 88888.00 2008-04-15 08:18:11.405 106 18244.38 73.06 52530.44 88888.00 2008-04-15 08:18:11.905 106 18244.35 73.04 52530.40 88888.00 2008-04-15 08:18:12.405 106 18244.46 73.04 52530.30 88888.00 2008-04-15 08:18:12.905 106 18244.49 73.01 52530.36 88888.00 2008-04-15 08:18:13.405 106 18244.50 73.10 52530.25 88888.00 2008-04-15 08:18:13.905 106 18244.44 73.17 52530.28 88888.00 2008-04-15 08:18:14.405 106 18244.53 73.13 52530.34 88888.00 2008-04-15 08:18:14.905 106 18244.51 73.11 52530.27 88888.00 2008-04-15 08:18:15.405 106 18244.35 73.28 52530.25 88888.00 2008-04-15 08:18:15.905 106 18244.52 73.42 52530.21 88888.00 2008-04-15 08:18:16.405 106 18244.61 73.44 52530.17 88888.00 2008-04-15 08:18:16.905 106 18244.61 73.42 52530.18 88888.00 2008-04-15 08:18:17.405 106 18244.66 73.42 52530.22 88888.00 2008-04-15 08:18:17.905 106 18244.68 73.44 52530.17 88888.00 2008-04-15 08:18:18.405 106 18244.59 73.36 52530.22 88888.00 2008-04-15 08:18:18.905 106 18244.51 73.34 52530.18 88888.00 2008-04-15 08:18:19.405 106 18244.44 73.34 52530.10 88888.00 2008-04-15 08:18:19.905 106 18244.51 73.32 52530.10 88888.00 2008-04-15 08:18:20.405 106 18244.62 73.31 52530.18 88888.00 2008-04-15 08:18:20.905 106 18244.63 73.30 52530.21 88888.00 2008-04-15 08:18:21.405 106 18244.48 73.21 52530.31 88888.00 2008-04-15 08:18:21.905 106 18244.50 73.11 52530.28 88888.00 2008-04-15 08:18:22.405 106 18244.54 73.25 52530.19 88888.00 2008-04-15 08:18:22.905 106 18244.68 73.32 52530.25 88888.00 2008-04-15 08:18:23.405 106 18244.68 73.30 52530.22 88888.00 2008-04-15 08:18:23.905 106 18244.74 73.30 52530.10 88888.00 2008-04-15 08:18:24.405 106 18244.73 73.29 52530.04 88888.00 2008-04-15 08:18:24.905 106 18244.81 73.29 52530.13 88888.00 2008-04-15 08:18:25.405 106 18244.72 73.24 52530.03 88888.00 2008-04-15 08:18:25.905 106 18244.64 73.13 52529.95 88888.00 2008-04-15 08:18:26.405 106 18244.68 73.07 52529.99 88888.00 2008-04-15 08:18:26.905 106 18244.58 73.06 52529.93 88888.00 2008-04-15 08:18:27.405 106 18244.46 73.07 52530.03 88888.00 2008-04-15 08:18:27.905 106 18244.63 73.18 52530.19 88888.00 2008-04-15 08:18:28.405 106 18244.63 73.16 52530.11 88888.00 2008-04-15 08:18:28.905 106 18244.64 73.19 52530.06 88888.00 2008-04-15 08:18:29.405 106 18244.63 73.14 52530.07 88888.00 2008-04-15 08:18:29.905 106 18244.52 73.09 52530.03 88888.00 2008-04-15 08:18:30.405 106 18244.53 73.15 52530.10 88888.00 2008-04-15 08:18:30.905 106 18244.62 73.16 52530.16 88888.00 2008-04-15 08:18:31.405 106 18244.48 73.04 52530.17 88888.00 2008-04-15 08:18:31.905 106 18244.55 73.13 52530.36 88888.00 2008-04-15 08:18:32.405 106 18244.65 73.02 52530.39 88888.00 2008-04-15 08:18:32.905 106 18244.64 72.89 52530.25 88888.00 2008-04-15 08:18:33.405 106 18244.69 72.87 52530.28 88888.00 2008-04-15 08:18:33.905 106 18244.74 72.84 52530.16 88888.00 2008-04-15 08:18:34.405 106 18244.75 72.82 52530.06 88888.00 2008-04-15 08:18:34.905 106 18244.72 72.85 52530.04 88888.00 2008-04-15 08:18:35.405 106 18244.84 72.87 52529.94 88888.00 2008-04-15 08:18:35.905 106 18244.75 72.76 52529.94 88888.00 2008-04-15 08:18:36.405 106 18244.72 72.80 52529.94 88888.00 2008-04-15 08:18:36.905 106 18244.74 72.80 52529.88 88888.00 2008-04-15 08:18:37.405 106 18244.84 72.75 52529.90 88888.00 2008-04-15 08:18:37.905 106 18244.78 72.73 52529.90 88888.00 2008-04-15 08:18:38.405 106 18244.73 72.74 52529.88 88888.00 2008-04-15 08:18:38.905 106 18244.82 72.72 52529.95 88888.00 2008-04-15 08:18:39.405 106 18244.82 72.73 52529.94 88888.00 2008-04-15 08:18:39.905 106 18244.72 72.80 52529.95 88888.00 2008-04-15 08:18:40.405 106 18244.70 72.68 52529.96 88888.00 2008-04-15 08:18:40.905 106 18244.78 72.66 52530.04 88888.00 2008-04-15 08:18:41.405 106 18244.82 72.87 52530.11 88888.00 2008-04-15 08:18:41.905 106 18244.83 72.80 52530.10 88888.00 2008-04-15 08:18:42.405 106 18244.81 72.62 52530.15 88888.00 2008-04-15 08:18:42.905 106 18244.82 72.73 52529.96 88888.00 2008-04-15 08:18:43.405 106 18244.90 72.97 52529.87 88888.00 2008-04-15 08:18:43.905 106 18244.87 73.00 52529.91 88888.00 2008-04-15 08:18:44.405 106 18244.85 72.95 52529.99 88888.00 2008-04-15 08:18:44.905 106 18244.75 72.86 52530.09 88888.00 2008-04-15 08:18:45.405 106 18244.84 72.88 52530.11 88888.00 2008-04-15 08:18:45.905 106 18244.94 72.87 52530.11 88888.00 2008-04-15 08:18:46.405 106 18244.95 72.64 52530.13 88888.00 2008-04-15 08:18:46.905 106 18244.70 72.59 52530.10 88888.00 2008-04-15 08:18:47.405 106 18244.71 72.64 52530.05 88888.00 2008-04-15 08:18:47.905 106 18244.64 72.85 52530.02 88888.00 2008-04-15 08:18:48.405 106 18244.69 72.88 52530.03 88888.00 2008-04-15 08:18:48.905 106 18244.71 72.86 52529.98 88888.00 2008-04-15 08:18:49.405 106 18244.68 72.84 52530.02 88888.00 2008-04-15 08:18:49.905 106 18244.61 72.88 52530.06 88888.00 2008-04-15 08:18:50.405 106 18244.75 72.85 52529.99 88888.00 2008-04-15 08:18:50.905 106 18244.78 72.81 52529.96 88888.00 2008-04-15 08:18:51.405 106 18244.82 72.81 52530.15 88888.00 2008-04-15 08:18:51.905 106 18244.96 72.72 52530.20 88888.00 2008-04-15 08:18:52.405 106 18244.97 72.56 52530.16 88888.00 2008-04-15 08:18:52.905 106 18244.89 72.41 52530.04 88888.00 2008-04-15 08:18:53.405 106 18244.86 72.28 52530.06 88888.00 2008-04-15 08:18:53.905 106 18244.90 72.25 52530.17 88888.00 2008-04-15 08:18:54.405 106 18244.91 72.31 52530.09 88888.00 2008-04-15 08:18:54.905 106 18245.01 72.33 52530.14 88888.00 2008-04-15 08:18:55.405 106 18244.97 72.26 52529.94 88888.00 2008-04-15 08:18:55.905 106 18244.94 72.39 52529.84 88888.00 2008-04-15 08:18:56.405 106 18244.91 72.51 52529.68 88888.00 2008-04-15 08:18:56.905 106 18244.89 72.56 52529.67 88888.00 2008-04-15 08:18:57.405 106 18244.96 72.34 52529.83 88888.00 2008-04-15 08:18:57.905 106 18245.01 72.26 52529.96 88888.00 2008-04-15 08:18:58.405 106 18245.01 72.32 52529.95 88888.00 2008-04-15 08:18:58.905 106 18245.04 72.36 52530.06 88888.00 2008-04-15 08:18:59.405 106 18245.22 72.36 52530.03 88888.00 2008-04-15 08:18:59.905 106 18245.16 72.23 52529.96 88888.00 2008-04-15 08:19:00.405 106 18245.16 72.31 52530.13 88888.00 2008-04-15 08:19:00.905 106 18245.04 72.42 52530.25 88888.00 2008-04-15 08:19:01.405 106 18244.98 72.42 52530.22 88888.00 2008-04-15 08:19:01.905 106 18245.08 72.37 52530.10 88888.00 2008-04-15 08:19:02.405 106 18245.05 72.43 52530.22 88888.00 2008-04-15 08:19:02.905 106 18245.09 72.46 52530.19 88888.00 2008-04-15 08:19:03.405 106 18245.05 72.48 52530.11 88888.00 2008-04-15 08:19:03.905 106 18245.04 72.50 52530.03 88888.00 2008-04-15 08:19:04.405 106 18245.11 72.50 52530.04 88888.00 2008-04-15 08:19:04.905 106 18245.01 72.50 52530.05 88888.00 2008-04-15 08:19:05.405 106 18245.11 72.49 52530.04 88888.00 2008-04-15 08:19:05.905 106 18245.14 72.47 52530.02 88888.00 2008-04-15 08:19:06.405 106 18245.09 72.50 52530.02 88888.00 2008-04-15 08:19:06.905 106 18245.23 72.43 52529.96 88888.00 2008-04-15 08:19:07.405 106 18245.23 72.34 52530.05 88888.00 2008-04-15 08:19:07.905 106 18245.08 72.31 52529.98 88888.00 2008-04-15 08:19:08.405 106 18245.09 72.35 52529.87 88888.00 2008-04-15 08:19:08.905 106 18245.11 72.37 52529.80 88888.00 2008-04-15 08:19:09.405 106 18245.13 72.37 52529.84 88888.00 2008-04-15 08:19:09.905 106 18245.24 72.43 52529.85 88888.00 2008-04-15 08:19:10.405 106 18245.22 72.43 52529.84 88888.00 2008-04-15 08:19:10.905 106 18245.20 72.43 52529.92 88888.00 2008-04-15 08:19:11.405 106 18245.20 72.36 52529.97 88888.00 2008-04-15 08:19:11.905 106 18245.14 72.36 52529.93 88888.00 2008-04-15 08:19:12.405 106 18245.08 72.39 52529.87 88888.00 2008-04-15 08:19:12.905 106 18245.12 72.36 52529.80 88888.00 2008-04-15 08:19:13.405 106 18245.00 72.25 52529.87 88888.00 2008-04-15 08:19:13.905 106 18244.98 72.19 52529.99 88888.00 2008-04-15 08:19:14.405 106 18245.06 72.00 52529.99 88888.00 2008-04-15 08:19:14.905 106 18245.00 71.82 52529.85 88888.00 2008-04-15 08:19:15.405 106 18244.93 71.85 52529.88 88888.00 2008-04-15 08:19:15.905 106 18244.97 71.94 52529.98 88888.00 2008-04-15 08:19:16.405 106 18244.91 71.92 52529.99 88888.00 2008-04-15 08:19:16.905 106 18244.82 71.79 52529.88 88888.00 2008-04-15 08:19:17.405 106 18244.92 71.77 52530.02 88888.00 2008-04-15 08:19:17.905 106 18244.95 71.70 52529.98 88888.00 2008-04-15 08:19:18.405 106 18244.81 71.69 52529.96 88888.00 2008-04-15 08:19:18.905 106 18244.98 71.75 52529.98 88888.00 2008-04-15 08:19:19.405 106 18244.90 71.81 52529.93 88888.00 2008-04-15 08:19:19.905 106 18244.92 72.00 52529.92 88888.00 2008-04-15 08:19:20.405 106 18244.97 72.06 52529.88 88888.00 2008-04-15 08:19:20.905 106 18244.91 72.06 52529.87 88888.00 2008-04-15 08:19:21.405 106 18244.95 71.95 52530.06 88888.00 2008-04-15 08:19:21.905 106 18244.94 71.86 52529.97 88888.00 2008-04-15 08:19:22.405 106 18244.90 71.84 52529.84 88888.00 2008-04-15 08:19:22.905 106 18245.04 71.92 52529.76 88888.00 2008-04-15 08:19:23.405 106 18245.17 71.99 52529.80 88888.00 2008-04-15 08:19:23.905 106 18245.06 71.97 52529.82 88888.00 2008-04-15 08:19:24.405 106 18245.08 71.98 52529.87 88888.00 2008-04-15 08:19:24.905 106 18245.03 71.97 52529.84 88888.00 2008-04-15 08:19:25.405 106 18244.98 72.00 52529.84 88888.00 2008-04-15 08:19:25.905 106 18244.98 71.98 52529.85 88888.00 2008-04-15 08:19:26.405 106 18245.03 72.00 52529.93 88888.00 2008-04-15 08:19:26.905 106 18245.05 71.87 52529.92 88888.00 2008-04-15 08:19:27.405 106 18245.08 71.62 52529.90 88888.00 2008-04-15 08:19:27.905 106 18244.93 71.59 52529.91 88888.00 2008-04-15 08:19:28.405 106 18245.03 71.68 52530.03 88888.00 2008-04-15 08:19:28.905 106 18244.94 71.65 52530.02 88888.00 2008-04-15 08:19:29.405 106 18244.78 71.59 52529.91 88888.00 2008-04-15 08:19:29.905 106 18244.79 71.55 52529.85 88888.00 2008-04-15 08:19:30.405 106 18244.90 71.61 52529.93 88888.00 2008-04-15 08:19:30.905 106 18244.94 71.67 52529.88 88888.00 2008-04-15 08:19:31.405 106 18244.91 71.70 52529.87 88888.00 2008-04-15 08:19:31.905 106 18244.85 71.68 52529.92 88888.00 2008-04-15 08:19:32.405 106 18244.90 71.64 52529.86 88888.00 2008-04-15 08:19:32.905 106 18244.86 71.66 52529.83 88888.00 2008-04-15 08:19:33.405 106 18244.83 71.58 52529.82 88888.00 2008-04-15 08:19:33.905 106 18244.89 71.62 52529.76 88888.00 2008-04-15 08:19:34.405 106 18244.92 71.63 52529.76 88888.00 2008-04-15 08:19:34.905 106 18244.84 71.69 52529.90 88888.00 2008-04-15 08:19:35.405 106 18244.95 71.74 52529.86 88888.00 2008-04-15 08:19:35.905 106 18245.02 71.76 52529.83 88888.00 2008-04-15 08:19:36.405 106 18245.00 71.77 52529.72 88888.00 2008-04-15 08:19:36.905 106 18245.02 71.69 52529.88 88888.00 2008-04-15 08:19:37.405 106 18245.00 71.63 52529.87 88888.00 2008-04-15 08:19:37.905 106 18244.87 71.61 52529.92 88888.00 2008-04-15 08:19:38.405 106 18244.74 71.59 52529.90 88888.00 2008-04-15 08:19:38.905 106 18244.62 71.72 52529.88 88888.00 2008-04-15 08:19:39.405 106 18244.63 71.59 52529.80 88888.00 2008-04-15 08:19:39.905 106 18244.74 71.57 52529.66 88888.00 2008-04-15 08:19:40.405 106 18244.87 71.46 52529.64 88888.00 2008-04-15 08:19:40.905 106 18244.97 71.43 52529.76 88888.00 2008-04-15 08:19:41.405 106 18244.95 71.48 52529.84 88888.00 2008-04-15 08:19:41.905 106 18244.92 71.51 52529.82 88888.00 2008-04-15 08:19:42.405 106 18244.96 71.48 52529.74 88888.00 2008-04-15 08:19:42.905 106 18244.95 71.67 52529.52 88888.00 2008-04-15 08:19:43.405 106 18244.86 71.74 52529.67 88888.00 2008-04-15 08:19:43.905 106 18244.86 71.63 52529.80 88888.00 2008-04-15 08:19:44.405 106 18244.71 71.54 52529.82 88888.00 2008-04-15 08:19:44.905 106 18244.95 71.56 52529.88 88888.00 2008-04-15 08:19:45.405 106 18244.98 71.56 52529.88 88888.00 2008-04-15 08:19:45.905 106 18245.04 71.54 52529.82 88888.00 2008-04-15 08:19:46.405 106 18245.00 71.65 52529.92 88888.00 2008-04-15 08:19:46.905 106 18244.97 71.69 52529.98 88888.00 2008-04-15 08:19:47.405 106 18245.14 71.54 52530.06 88888.00 2008-04-15 08:19:47.905 106 18245.09 71.46 52530.02 88888.00 2008-04-15 08:19:48.405 106 18244.97 71.34 52529.84 88888.00 2008-04-15 08:19:48.905 106 18244.96 71.29 52529.85 88888.00 2008-04-15 08:19:49.405 106 18245.06 71.28 52529.91 88888.00 2008-04-15 08:19:49.905 106 18244.96 71.34 52529.91 88888.00 2008-04-15 08:19:50.405 106 18244.91 71.34 52529.98 88888.00 2008-04-15 08:19:50.905 106 18244.93 71.32 52529.93 88888.00 2008-04-15 08:19:51.405 106 18244.85 71.46 52529.93 88888.00 2008-04-15 08:19:51.905 106 18244.92 71.58 52529.85 88888.00 2008-04-15 08:19:52.405 106 18245.01 71.56 52529.95 88888.00 2008-04-15 08:19:52.905 106 18244.97 71.59 52529.98 88888.00 2008-04-15 08:19:53.405 106 18245.00 71.66 52529.95 88888.00 2008-04-15 08:19:53.905 106 18245.12 71.65 52529.93 88888.00 2008-04-15 08:19:54.405 106 18245.13 71.59 52529.87 88888.00 2008-04-15 08:19:54.905 106 18245.04 71.35 52529.82 88888.00 2008-04-15 08:19:55.405 106 18245.02 71.23 52529.86 88888.00 2008-04-15 08:19:55.905 106 18244.96 71.22 52529.88 88888.00 2008-04-15 08:19:56.405 106 18244.97 71.41 52529.94 88888.00 2008-04-15 08:19:56.905 106 18244.87 71.52 52529.99 88888.00 2008-04-15 08:19:57.405 106 18244.90 71.47 52529.99 88888.00 2008-04-15 08:19:57.905 106 18244.97 71.45 52529.99 88888.00 2008-04-15 08:19:58.405 106 18244.95 71.45 52529.90 88888.00 2008-04-15 08:19:58.905 106 18244.90 71.44 52529.91 88888.00 2008-04-15 08:19:59.405 106 18244.89 71.36 52529.91 88888.00 2008-04-15 08:19:59.905 106 18244.83 71.54 52529.94 88888.00 2008-04-15 08:20:00.405 106 18244.92 71.67 52530.01 88888.00 2008-04-15 08:20:00.905 106 18244.89 71.50 52529.91 88888.00 2008-04-15 08:20:01.405 106 18244.93 71.36 52529.82 88888.00 2008-04-15 08:20:01.905 106 18244.90 71.37 52529.85 88888.00 2008-04-15 08:20:02.405 106 18244.85 71.38 52529.88 88888.00 2008-04-15 08:20:02.905 106 18244.76 71.41 52529.87 88888.00 2008-04-15 08:20:03.405 106 18244.81 71.42 52529.92 88888.00 2008-04-15 08:20:03.905 106 18244.81 71.40 52530.03 88888.00 2008-04-15 08:20:04.405 106 18244.75 71.32 52530.05 88888.00 2008-04-15 08:20:04.905 106 18244.90 71.25 52529.94 88888.00 2008-04-15 08:20:05.405 106 18244.89 71.33 52529.82 88888.00 2008-04-15 08:20:05.905 106 18244.91 71.32 52529.87 88888.00 2008-04-15 08:20:06.405 106 18244.97 71.42 52529.87 88888.00 2008-04-15 08:20:06.905 106 18244.86 71.45 52529.87 88888.00 2008-04-15 08:20:07.405 106 18244.86 71.46 52529.84 88888.00 2008-04-15 08:20:07.905 106 18244.83 71.50 52529.90 88888.00 2008-04-15 08:20:08.405 106 18244.84 71.48 52529.94 88888.00 2008-04-15 08:20:08.905 106 18244.79 71.33 52529.93 88888.00 2008-04-15 08:20:09.405 106 18244.74 71.37 52529.81 88888.00 2008-04-15 08:20:09.905 106 18244.70 71.57 52529.74 88888.00 2008-04-15 08:20:10.405 106 18244.79 71.58 52529.75 88888.00 2008-04-15 08:20:10.905 106 18244.71 71.61 52529.87 88888.00 2008-04-15 08:20:11.405 106 18244.70 71.52 52529.93 88888.00 2008-04-15 08:20:11.905 106 18244.78 71.63 52530.02 88888.00 2008-04-15 08:20:12.405 106 18244.76 71.62 52530.01 88888.00 2008-04-15 08:20:12.905 106 18244.74 71.53 52530.01 88888.00 2008-04-15 08:20:13.405 106 18244.69 71.40 52529.98 88888.00 2008-04-15 08:20:13.905 106 18244.66 71.31 52529.97 88888.00 2008-04-15 08:20:14.405 106 18244.68 71.28 52530.11 88888.00 2008-04-15 08:20:14.905 106 18244.69 71.31 52530.03 88888.00 2008-04-15 08:20:15.405 106 18244.64 71.35 52529.93 88888.00 2008-04-15 08:20:15.905 106 18244.59 71.42 52529.88 88888.00 2008-04-15 08:20:16.405 106 18244.58 71.37 52529.85 88888.00 2008-04-15 08:20:16.905 106 18244.60 71.32 52529.83 88888.00 2008-04-15 08:20:17.405 106 18244.57 71.35 52529.94 88888.00 2008-04-15 08:20:17.905 106 18244.51 71.37 52529.93 88888.00 2008-04-15 08:20:18.405 106 18244.52 71.30 52529.97 88888.00 2008-04-15 08:20:18.905 106 18244.32 71.23 52529.97 88888.00 2008-04-15 08:20:19.405 106 18244.37 71.29 52529.93 88888.00 2008-04-15 08:20:19.905 106 18244.54 71.25 52529.97 88888.00 2008-04-15 08:20:20.405 106 18244.49 71.25 52530.01 88888.00 2008-04-15 08:20:20.905 106 18244.51 71.32 52529.98 88888.00 2008-04-15 08:20:21.405 106 18244.71 71.44 52529.90 88888.00 2008-04-15 08:20:21.905 106 18244.76 71.55 52529.90 88888.00 2008-04-15 08:20:22.405 106 18244.76 71.48 52529.95 88888.00 2008-04-15 08:20:22.905 106 18244.75 71.38 52530.04 88888.00 2008-04-15 08:20:23.405 106 18244.75 71.47 52530.05 88888.00 2008-04-15 08:20:23.905 106 18244.79 71.57 52530.06 88888.00 2008-04-15 08:20:24.405 106 18244.86 71.57 52530.10 88888.00 2008-04-15 08:20:24.905 106 18244.78 71.67 52530.06 88888.00 2008-04-15 08:20:25.405 106 18244.83 71.58 52530.06 88888.00 2008-04-15 08:20:25.905 106 18244.82 71.36 52530.02 88888.00 2008-04-15 08:20:26.405 106 18244.69 71.28 52529.99 88888.00 2008-04-15 08:20:26.905 106 18244.72 71.40 52529.99 88888.00 2008-04-15 08:20:27.405 106 18244.87 71.49 52530.04 88888.00 2008-04-15 08:20:27.905 106 18244.95 71.78 52530.13 88888.00 2008-04-15 08:20:28.405 106 18244.92 71.82 52530.18 88888.00 2008-04-15 08:20:28.905 106 18244.72 71.77 52530.10 88888.00 2008-04-15 08:20:29.405 106 18244.75 71.68 52530.07 88888.00 2008-04-15 08:20:29.905 106 18244.75 71.61 52530.06 88888.00 2008-04-15 08:20:30.405 106 18244.70 71.53 52529.98 88888.00 2008-04-15 08:20:30.905 106 18244.83 71.62 52529.93 88888.00 2008-04-15 08:20:31.405 106 18244.85 71.62 52529.96 88888.00 2008-04-15 08:20:31.905 106 18244.84 71.66 52530.05 88888.00 2008-04-15 08:20:32.405 106 18244.87 71.49 52530.06 88888.00 2008-04-15 08:20:32.905 106 18244.80 71.44 52530.08 88888.00 2008-04-15 08:20:33.405 106 18244.73 71.44 52529.99 88888.00 2008-04-15 08:20:33.905 106 18244.84 71.41 52529.96 88888.00 2008-04-15 08:20:34.405 106 18244.82 71.52 52529.94 88888.00 2008-04-15 08:20:34.905 106 18244.76 71.51 52529.92 88888.00 2008-04-15 08:20:35.405 106 18244.65 71.53 52529.85 88888.00 2008-04-15 08:20:35.905 106 18244.64 71.46 52529.91 88888.00 2008-04-15 08:20:36.405 106 18244.73 71.36 52529.98 88888.00 2008-04-15 08:20:36.905 106 18244.76 71.33 52530.03 88888.00 2008-04-15 08:20:37.405 106 18244.74 71.39 52530.04 88888.00 2008-04-15 08:20:37.905 106 18244.80 71.48 52530.01 88888.00 2008-04-15 08:20:38.405 106 18244.76 71.43 52530.06 88888.00 2008-04-15 08:20:38.905 106 18244.63 71.49 52530.13 88888.00 2008-04-15 08:20:39.405 106 18244.68 71.54 52530.16 88888.00 2008-04-15 08:20:39.905 106 18244.84 71.62 52530.13 88888.00 2008-04-15 08:20:40.405 106 18244.86 71.73 52530.14 88888.00 2008-04-15 08:20:40.905 106 18244.86 71.67 52530.14 88888.00 2008-04-15 08:20:41.405 106 18244.73 71.51 52530.10 88888.00 2008-04-15 08:20:41.905 106 18244.79 71.45 52530.10 88888.00 2008-04-15 08:20:42.405 106 18244.87 71.55 52530.05 88888.00 2008-04-15 08:20:42.905 106 18244.90 71.50 52530.02 88888.00 2008-04-15 08:20:43.405 106 18244.86 71.42 52529.99 88888.00 2008-04-15 08:20:43.905 106 18244.78 71.29 52530.14 88888.00 2008-04-15 08:20:44.405 106 18244.79 71.30 52530.18 88888.00 2008-04-15 08:20:44.905 106 18244.81 71.35 52530.10 88888.00 2008-04-15 08:20:45.405 106 18244.83 71.35 52530.13 88888.00 2008-04-15 08:20:45.905 106 18244.72 71.32 52530.22 88888.00 2008-04-15 08:20:46.405 106 18244.70 71.28 52530.11 88888.00 2008-04-15 08:20:46.905 106 18244.73 71.37 52530.03 88888.00 2008-04-15 08:20:47.405 106 18244.70 71.37 52530.05 88888.00 2008-04-15 08:20:47.905 106 18244.76 71.55 52530.08 88888.00 2008-04-15 08:20:48.405 106 18244.86 71.77 52530.18 88888.00 2008-04-15 08:20:48.905 106 18244.79 71.79 52530.18 88888.00 2008-04-15 08:20:49.405 106 18244.73 71.81 52530.13 88888.00 2008-04-15 08:20:49.905 106 18244.73 71.62 52530.08 88888.00 2008-04-15 08:20:50.405 106 18244.64 71.55 52530.02 88888.00 2008-04-15 08:20:50.905 106 18244.69 71.46 52530.04 88888.00 2008-04-15 08:20:51.405 106 18244.73 71.47 52530.14 88888.00 2008-04-15 08:20:51.905 106 18244.73 71.49 52530.05 88888.00 2008-04-15 08:20:52.405 106 18244.73 71.64 52530.06 88888.00 2008-04-15 08:20:52.905 106 18244.72 71.82 52530.05 88888.00 2008-04-15 08:20:53.405 106 18244.73 71.82 52529.98 88888.00 2008-04-15 08:20:53.905 106 18244.85 71.69 52529.99 88888.00 2008-04-15 08:20:54.405 106 18244.86 71.69 52530.11 88888.00 2008-04-15 08:20:54.905 106 18244.79 71.71 52530.10 88888.00 2008-04-15 08:20:55.405 106 18244.73 71.81 52530.10 88888.00 2008-04-15 08:20:55.905 106 18244.79 71.87 52530.19 88888.00 2008-04-15 08:20:56.405 106 18244.75 71.69 52530.28 88888.00 2008-04-15 08:20:56.905 106 18244.81 71.74 52530.25 88888.00 2008-04-15 08:20:57.405 106 18244.89 71.88 52530.14 88888.00 2008-04-15 08:20:57.905 106 18244.89 72.02 52530.18 88888.00 2008-04-15 08:20:58.405 106 18244.90 71.98 52530.17 88888.00 2008-04-15 08:20:58.905 106 18244.81 71.95 52530.07 88888.00 2008-04-15 08:20:59.405 106 18244.85 71.92 52530.19 88888.00 2008-04-15 08:20:59.905 106 18244.87 71.94 52530.25 88888.00 2008-04-15 08:21:00.405 106 18244.91 71.94 52530.27 88888.00 2008-04-15 08:21:00.905 106 18245.00 71.94 52530.18 88888.00 2008-04-15 08:21:01.405 106 18244.89 71.96 52530.04 88888.00 2008-04-15 08:21:01.905 106 18244.82 71.88 52530.06 88888.00 2008-04-15 08:21:02.405 106 18244.76 71.67 52530.15 88888.00 2008-04-15 08:21:02.905 106 18244.62 71.77 52529.95 88888.00 2008-04-15 08:21:03.405 106 18244.66 72.05 52529.98 88888.00 2008-04-15 08:21:03.905 106 18244.78 72.02 52530.13 88888.00 2008-04-15 08:21:04.405 106 18244.82 71.90 52530.06 88888.00 2008-04-15 08:21:04.905 106 18244.83 71.90 52529.97 88888.00 2008-04-15 08:21:05.405 106 18244.83 72.06 52530.07 88888.00 2008-04-15 08:21:05.905 106 18244.96 72.14 52530.09 88888.00 2008-04-15 08:21:06.405 106 18244.82 72.10 52530.04 88888.00 2008-04-15 08:21:06.905 106 18244.83 72.07 52529.93 88888.00 2008-04-15 08:21:07.405 106 18244.83 72.15 52529.86 88888.00 2008-04-15 08:21:07.905 106 18244.92 72.16 52529.78 88888.00 2008-04-15 08:21:08.405 106 18244.93 72.19 52529.91 88888.00 2008-04-15 08:21:08.905 106 18244.95 72.21 52530.01 88888.00 2008-04-15 08:21:09.405 106 18245.00 72.23 52530.09 88888.00 2008-04-15 08:21:09.905 106 18244.96 72.26 52530.04 88888.00 2008-04-15 08:21:10.405 106 18244.95 72.25 52530.06 88888.00 2008-04-15 08:21:10.905 106 18244.93 72.25 52530.08 88888.00 2008-04-15 08:21:11.405 106 18244.98 72.21 52529.98 88888.00 2008-04-15 08:21:11.905 106 18244.98 72.15 52529.99 88888.00 2008-04-15 08:21:12.405 106 18245.07 72.04 52530.07 88888.00 2008-04-15 08:21:12.905 106 18245.04 72.05 52529.98 88888.00 2008-04-15 08:21:13.405 106 18245.04 72.11 52529.90 88888.00 2008-04-15 08:21:13.905 106 18245.05 72.17 52529.96 88888.00 2008-04-15 08:21:14.405 106 18245.08 72.25 52529.98 88888.00 2008-04-15 08:21:14.905 106 18245.17 72.23 52530.04 88888.00 2008-04-15 08:21:15.405 106 18245.15 72.33 52530.01 88888.00 2008-04-15 08:21:15.905 106 18244.96 72.35 52530.04 88888.00 2008-04-15 08:21:16.405 106 18244.98 72.33 52529.99 88888.00 2008-04-15 08:21:16.905 106 18244.95 72.30 52529.96 88888.00 2008-04-15 08:21:17.405 106 18244.93 72.31 52530.10 88888.00 2008-04-15 08:21:17.905 106 18245.00 72.23 52530.21 88888.00 2008-04-15 08:21:18.405 106 18244.90 72.23 52530.24 88888.00 2008-04-15 08:21:18.905 106 18244.92 72.26 52530.28 88888.00 2008-04-15 08:21:19.405 106 18244.93 72.26 52530.20 88888.00 2008-04-15 08:21:19.905 106 18244.95 72.26 52530.09 88888.00 2008-04-15 08:21:20.405 106 18244.94 72.31 52530.07 88888.00 2008-04-15 08:21:20.905 106 18244.90 72.38 52530.10 88888.00 2008-04-15 08:21:21.405 106 18244.92 72.38 52530.10 88888.00 2008-04-15 08:21:21.905 106 18244.98 72.33 52530.03 88888.00 2008-04-15 08:21:22.405 106 18244.90 72.29 52530.07 88888.00 2008-04-15 08:21:22.905 106 18245.01 72.30 52530.09 88888.00 2008-04-15 08:21:23.405 106 18245.03 72.31 52530.07 88888.00 2008-04-15 08:21:23.905 106 18244.94 72.33 52530.10 88888.00 2008-04-15 08:21:24.405 106 18244.90 72.38 52530.11 88888.00 2008-04-15 08:21:24.905 106 18244.95 72.43 52530.10 88888.00 2008-04-15 08:21:25.405 106 18244.98 72.34 52530.04 88888.00 2008-04-15 08:21:25.905 106 18244.95 72.36 52530.06 88888.00 2008-04-15 08:21:26.405 106 18244.89 72.33 52530.13 88888.00 2008-04-15 08:21:26.905 106 18244.83 72.42 52530.09 88888.00 2008-04-15 08:21:27.405 106 18244.85 72.46 52530.07 88888.00 2008-04-15 08:21:27.905 106 18244.95 72.43 52530.15 88888.00 2008-04-15 08:21:28.405 106 18245.01 72.44 52530.10 88888.00 2008-04-15 08:21:28.905 106 18244.90 72.44 52529.97 88888.00 2008-04-15 08:21:29.405 106 18244.90 72.43 52530.08 88888.00 2008-04-15 08:21:29.905 106 18244.96 72.37 52530.10 88888.00 2008-04-15 08:21:30.405 106 18244.97 72.42 52530.07 88888.00 2008-04-15 08:21:30.905 106 18245.04 72.45 52530.04 88888.00 2008-04-15 08:21:31.405 106 18245.16 72.48 52529.99 88888.00 2008-04-15 08:21:31.905 106 18245.17 72.39 52529.95 88888.00 2008-04-15 08:21:32.405 106 18245.07 72.45 52529.88 88888.00 2008-04-15 08:21:32.905 106 18245.06 72.46 52529.86 88888.00 2008-04-15 08:21:33.405 106 18245.01 72.49 52529.84 88888.00 2008-04-15 08:21:33.905 106 18245.12 72.49 52529.92 88888.00 2008-04-15 08:21:34.405 106 18245.17 72.53 52530.02 88888.00 2008-04-15 08:21:34.905 106 18245.24 72.61 52530.10 88888.00 2008-04-15 08:21:35.405 106 18245.18 72.58 52530.10 88888.00 2008-04-15 08:21:35.905 106 18245.11 72.56 52530.11 88888.00 2008-04-15 08:21:36.405 106 18245.06 72.56 52530.14 88888.00 2008-04-15 08:21:36.905 106 18245.04 72.59 52530.13 88888.00 2008-04-15 08:21:37.405 106 18245.08 72.53 52530.01 88888.00 2008-04-15 08:21:37.905 106 18245.12 72.44 52529.97 88888.00 2008-04-15 08:21:38.405 106 18245.01 72.48 52530.09 88888.00 2008-04-15 08:21:38.905 106 18245.07 72.44 52530.19 88888.00 2008-04-15 08:21:39.405 106 18245.14 72.45 52530.24 88888.00 2008-04-15 08:21:39.905 106 18245.15 72.48 52530.06 88888.00 2008-04-15 08:21:40.405 106 18245.08 72.40 52530.02 88888.00 2008-04-15 08:21:40.905 106 18245.14 72.43 52529.98 88888.00 2008-04-15 08:21:41.405 106 18245.12 72.44 52529.84 88888.00 2008-04-15 08:21:41.905 106 18245.06 72.40 52529.91 88888.00 2008-04-15 08:21:42.405 106 18245.18 72.37 52529.88 88888.00 2008-04-15 08:21:42.905 106 18245.19 72.40 52529.85 88888.00 2008-04-15 08:21:43.405 106 18245.13 72.35 52529.93 88888.00 2008-04-15 08:21:43.905 106 18245.04 72.34 52530.05 88888.00 2008-04-15 08:21:44.405 106 18244.98 72.28 52529.95 88888.00 2008-04-15 08:21:44.905 106 18245.00 72.29 52529.76 88888.00 2008-04-15 08:21:45.405 106 18245.06 72.31 52529.70 88888.00 2008-04-15 08:21:45.905 106 18245.18 72.38 52529.83 88888.00 2008-04-15 08:21:46.405 106 18245.19 72.47 52529.83 88888.00 2008-04-15 08:21:46.905 106 18245.31 72.49 52529.83 88888.00 2008-04-15 08:21:47.405 106 18245.33 72.48 52529.79 88888.00 2008-04-15 08:21:47.905 106 18245.48 72.43 52529.67 88888.00 2008-04-15 08:21:48.405 106 18245.36 72.39 52529.69 88888.00 2008-04-15 08:21:48.905 106 18245.19 72.36 52529.75 88888.00 2008-04-15 08:21:49.405 106 18245.09 72.28 52529.88 88888.00 2008-04-15 08:21:49.905 106 18245.16 72.29 52529.96 88888.00 2008-04-15 08:21:50.405 106 18245.29 72.36 52529.95 88888.00 2008-04-15 08:21:50.905 106 18245.34 72.38 52530.02 88888.00 2008-04-15 08:21:51.405 106 18245.30 72.40 52529.88 88888.00 2008-04-15 08:21:51.905 106 18245.27 72.41 52529.84 88888.00 2008-04-15 08:21:52.405 106 18245.28 72.42 52529.93 88888.00 2008-04-15 08:21:52.905 106 18245.29 72.41 52529.93 88888.00 2008-04-15 08:21:53.405 106 18245.31 72.32 52529.87 88888.00 2008-04-15 08:21:53.905 106 18245.25 72.35 52529.86 88888.00 2008-04-15 08:21:54.405 106 18245.34 72.37 52529.84 88888.00 2008-04-15 08:21:54.905 106 18245.35 72.40 52529.85 88888.00 2008-04-15 08:21:55.405 106 18245.30 72.37 52529.96 88888.00 2008-04-15 08:21:55.905 106 18245.20 72.29 52529.95 88888.00 2008-04-15 08:21:56.405 106 18245.30 72.22 52529.91 88888.00 2008-04-15 08:21:56.905 106 18245.40 72.26 52529.74 88888.00 2008-04-15 08:21:57.405 106 18245.48 72.30 52529.84 88888.00 2008-04-15 08:21:57.905 106 18245.54 72.26 52529.79 88888.00 2008-04-15 08:21:58.405 106 18245.35 72.35 52529.81 88888.00 2008-04-15 08:21:58.905 106 18245.39 72.41 52529.87 88888.00 2008-04-15 08:21:59.405 106 18245.45 72.35 52529.94 88888.00 2008-04-15 08:21:59.905 106 18245.27 72.35 52530.03 88888.00 2008-04-15 08:22:00.405 106 18245.34 72.39 52530.06 88888.00 2008-04-15 08:22:00.905 106 18245.37 72.29 52530.06 88888.00 2008-04-15 08:22:01.405 106 18245.39 72.25 52530.07 88888.00 2008-04-15 08:22:01.905 106 18245.33 72.19 52530.02 88888.00 2008-04-15 08:22:02.405 106 18245.16 72.23 52530.01 88888.00 2008-04-15 08:22:02.905 106 18245.17 72.30 52530.01 88888.00 2008-04-15 08:22:03.405 106 18245.16 72.32 52529.82 88888.00 2008-04-15 08:22:03.905 106 18245.14 72.28 52529.87 88888.00 2008-04-15 08:22:04.405 106 18245.16 72.26 52529.97 88888.00 2008-04-15 08:22:04.905 106 18245.25 72.22 52530.14 88888.00 2008-04-15 08:22:05.405 106 18245.18 71.98 52530.14 88888.00 2008-04-15 08:22:05.905 106 18245.24 71.85 52530.06 88888.00 2008-04-15 08:22:06.405 106 18245.25 71.79 52529.98 88888.00 2008-04-15 08:22:06.905 106 18245.23 71.77 52529.92 88888.00 2008-04-15 08:22:07.405 106 18245.29 71.73 52529.93 88888.00 2008-04-15 08:22:07.905 106 18245.41 72.02 52530.05 88888.00 2008-04-15 08:22:08.405 106 18245.59 72.19 52530.04 88888.00 2008-04-15 08:22:08.905 106 18245.49 72.22 52529.93 88888.00 2008-04-15 08:22:09.405 106 18245.48 72.13 52530.01 88888.00 2008-04-15 08:22:09.905 106 18245.49 72.14 52530.08 88888.00 2008-04-15 08:22:10.405 106 18245.39 72.08 52530.15 88888.00 2008-04-15 08:22:10.905 106 18245.42 72.14 52530.19 88888.00 2008-04-15 08:22:11.405 106 18245.38 72.17 52530.20 88888.00 2008-04-15 08:22:11.905 106 18245.35 72.18 52530.13 88888.00 2008-04-15 08:22:12.405 106 18245.42 72.14 52530.07 88888.00 2008-04-15 08:22:12.905 106 18245.54 72.06 52530.06 88888.00 2008-04-15 08:22:13.405 106 18245.46 72.06 52530.16 88888.00 2008-04-15 08:22:13.905 106 18245.41 72.01 52530.24 88888.00 2008-04-15 08:22:14.405 106 18245.41 71.77 52530.21 88888.00 2008-04-15 08:22:14.905 106 18245.42 71.75 52530.10 88888.00 2008-04-15 08:22:15.405 106 18245.39 71.76 52530.08 88888.00 2008-04-15 08:22:15.905 106 18245.41 71.73 52530.10 88888.00 2008-04-15 08:22:16.402 106 18245.54 71.72 52530.10 88888.00 2008-04-15 08:22:16.902 106 18245.50 71.70 52530.10 88888.00 2008-04-15 08:22:17.402 106 18245.30 71.77 52530.09 88888.00 2008-04-15 08:22:17.902 106 18245.09 71.77 52530.05 88888.00 2008-04-15 08:22:18.402 106 18244.85 71.87 52530.02 88888.00 2008-04-15 08:22:18.902 106 18245.25 71.86 52529.97 88888.00 2008-04-15 08:22:19.402 106 18245.49 71.82 52529.86 88888.00 2008-04-15 08:22:19.902 106 18245.45 71.77 52529.83 88888.00 2008-04-15 08:22:20.402 106 18245.49 71.78 52529.97 88888.00 2008-04-15 08:22:20.902 106 18245.50 71.94 52529.97 88888.00 2008-04-15 08:22:21.402 106 18245.46 72.04 52529.94 88888.00 2008-04-15 08:22:21.902 106 18245.31 72.07 52529.96 88888.00 2008-04-15 08:22:22.402 106 18245.39 72.03 52529.93 88888.00 2008-04-15 08:22:22.902 106 18245.36 72.00 52529.88 88888.00 2008-04-15 08:22:23.402 106 18245.28 72.04 52529.86 88888.00 2008-04-15 08:22:23.902 106 18245.34 72.02 52529.81 88888.00 2008-04-15 08:22:24.402 106 18245.38 71.95 52529.88 88888.00 2008-04-15 08:22:24.902 106 18245.49 72.01 52529.93 88888.00 2008-04-15 08:22:25.402 106 18245.37 72.01 52529.94 88888.00 2008-04-15 08:22:25.902 106 18245.40 71.98 52529.85 88888.00 2008-04-15 08:22:26.402 106 18245.38 71.97 52529.84 88888.00 2008-04-15 08:22:26.902 106 18245.36 71.89 52529.88 88888.00 2008-04-15 08:22:27.402 106 18245.39 71.88 52529.83 88888.00 2008-04-15 08:22:27.902 106 18245.50 71.89 52529.75 88888.00 2008-04-15 08:22:28.402 106 18245.42 71.85 52529.82 88888.00 2008-04-15 08:22:28.902 106 18245.44 71.78 52529.94 88888.00 2008-04-15 08:22:29.402 106 18245.46 71.59 52529.78 88888.00 2008-04-15 08:22:29.902 106 18245.48 71.49 52529.73 88888.00 2008-04-15 08:22:30.402 106 18245.40 71.45 52529.81 88888.00 2008-04-15 08:22:30.902 106 18245.45 71.39 52529.88 88888.00 2008-04-15 08:22:31.402 106 18245.57 71.41 52529.87 88888.00 2008-04-15 08:22:31.902 106 18245.50 71.46 52529.93 88888.00 2008-04-15 08:22:32.402 106 18245.49 71.49 52529.99 88888.00 2008-04-15 08:22:32.902 106 18245.56 71.57 52529.94 88888.00 2008-04-15 08:22:33.402 106 18245.51 71.44 52529.92 88888.00 2008-04-15 08:22:33.902 106 18245.50 71.35 52529.87 88888.00 2008-04-15 08:22:34.402 106 18245.42 71.36 52529.84 88888.00 2008-04-15 08:22:34.902 106 18245.50 71.35 52529.75 88888.00 2008-04-15 08:22:35.402 106 18245.57 71.37 52529.79 88888.00 2008-04-15 08:22:35.902 106 18245.61 71.30 52529.85 88888.00 2008-04-15 08:22:36.402 106 18245.42 71.42 52529.92 88888.00 2008-04-15 08:22:36.902 106 18245.52 71.58 52529.92 88888.00 2008-04-15 08:22:37.402 106 18245.60 71.61 52529.82 88888.00 2008-04-15 08:22:37.902 106 18245.48 71.62 52529.82 88888.00 2008-04-15 08:22:38.402 106 18245.68 71.63 52529.92 88888.00 2008-04-15 08:22:38.902 106 18245.77 71.59 52529.75 88888.00 2008-04-15 08:22:39.402 106 18245.71 71.55 52529.72 88888.00 2008-04-15 08:22:39.902 106 18245.63 71.45 52529.85 88888.00 2008-04-15 08:22:40.402 106 18245.58 71.45 52529.97 88888.00 2008-04-15 08:22:40.902 106 18245.66 71.42 52529.92 88888.00 2008-04-15 08:22:41.402 106 18245.47 71.36 52529.84 88888.00 2008-04-15 08:22:41.902 106 18245.47 71.41 52529.67 88888.00 2008-04-15 08:22:42.402 106 18245.61 71.42 52529.58 88888.00 2008-04-15 08:22:42.902 106 18245.62 71.39 52529.72 88888.00 2008-04-15 08:22:43.402 106 18245.55 71.36 52529.87 88888.00 2008-04-15 08:22:43.902 106 18245.51 71.37 52529.93 88888.00 2008-04-15 08:22:44.402 106 18245.50 71.34 52529.96 88888.00 2008-04-15 08:22:44.902 106 18245.48 71.26 52529.98 88888.00 2008-04-15 08:22:45.402 106 18245.42 71.33 52530.07 88888.00 2008-04-15 08:22:45.902 106 18245.41 71.38 52530.09 88888.00 2008-04-15 08:22:46.402 106 18245.51 71.42 52529.98 88888.00 2008-04-15 08:22:46.902 106 18245.65 71.45 52529.95 88888.00 2008-04-15 08:22:47.402 106 18245.68 71.54 52529.94 88888.00 2008-04-15 08:22:47.902 106 18245.50 71.59 52529.96 88888.00 2008-04-15 08:22:48.402 106 18245.55 71.65 52529.94 88888.00 2008-04-15 08:22:48.902 106 18245.42 71.65 52529.95 88888.00 2008-04-15 08:22:49.402 106 18245.34 71.45 52530.04 88888.00 2008-04-15 08:22:49.902 106 18245.35 71.40 52530.11 88888.00 2008-04-15 08:22:50.402 106 18245.45 71.37 52530.08 88888.00 2008-04-15 08:22:50.902 106 18245.44 71.31 52530.06 88888.00 2008-04-15 08:22:51.402 106 18245.61 71.26 52530.04 88888.00 2008-04-15 08:22:51.902 106 18245.67 71.38 52530.04 88888.00 2008-04-15 08:22:52.402 106 18245.47 71.41 52530.03 88888.00 2008-04-15 08:22:52.902 106 18245.49 71.46 52530.15 88888.00 2008-04-15 08:22:53.402 106 18245.42 71.58 52530.20 88888.00 2008-04-15 08:22:53.902 106 18245.25 71.59 52530.13 88888.00 2008-04-15 08:22:54.402 106 18245.27 71.63 52530.08 88888.00 2008-04-15 08:22:54.902 106 18245.34 71.69 52530.02 88888.00 2008-04-15 08:22:55.402 106 18245.33 71.73 52529.97 88888.00 2008-04-15 08:22:55.902 106 18245.18 71.69 52530.03 88888.00 2008-04-15 08:22:56.402 106 18245.20 71.56 52530.20 88888.00 2008-04-15 08:22:56.902 106 18245.19 71.57 52530.15 88888.00 2008-04-15 08:22:57.402 106 18245.09 71.68 52530.11 88888.00 2008-04-15 08:22:57.902 106 18245.03 71.71 52529.93 88888.00 2008-04-15 08:22:58.402 106 18245.12 71.54 52529.86 88888.00 2008-04-15 08:22:58.902 106 18245.11 71.41 52529.85 88888.00 2008-04-15 08:22:59.402 106 18244.93 71.37 52529.92 88888.00 2008-04-15 08:22:59.902 106 18245.04 71.37 52530.03 88888.00 2008-04-15 08:23:00.402 106 18245.27 71.36 52530.07 88888.00 2008-04-15 08:23:00.902 106 18245.41 71.36 52530.03 88888.00 2008-04-15 08:23:01.402 106 18245.29 71.33 52530.13 88888.00 2008-04-15 08:23:01.902 106 18245.33 71.46 52530.02 88888.00 2008-04-15 08:23:02.402 106 18245.27 71.74 52529.87 88888.00 2008-04-15 08:23:02.902 106 18245.33 71.74 52529.93 88888.00 2008-04-15 08:23:03.402 106 18245.25 71.64 52530.11 88888.00 2008-04-15 08:23:03.902 106 18245.30 71.62 52530.20 88888.00 2008-04-15 08:23:04.402 106 18245.28 71.66 52530.13 88888.00 2008-04-15 08:23:04.902 106 18245.28 71.66 52529.96 88888.00 2008-04-15 08:23:05.402 106 18245.20 71.66 52530.14 88888.00 2008-04-15 08:23:05.902 106 18245.27 71.50 52530.21 88888.00 2008-04-15 08:23:06.402 106 18245.37 71.49 52530.24 88888.00 2008-04-15 08:23:06.902 106 18245.44 71.44 52530.26 88888.00 2008-04-15 08:23:07.402 106 18245.41 71.45 52530.28 88888.00 2008-04-15 08:23:07.902 106 18245.38 71.39 52530.20 88888.00 2008-04-15 08:23:08.402 106 18245.37 71.32 52530.11 88888.00 2008-04-15 08:23:08.902 106 18245.42 71.37 52530.11 88888.00 2008-04-15 08:23:09.402 106 18245.38 71.37 52530.20 88888.00 2008-04-15 08:23:09.902 106 18245.34 71.40 52530.22 88888.00 2008-04-15 08:23:10.402 106 18245.36 71.40 52530.19 88888.00 2008-04-15 08:23:10.902 106 18245.44 71.45 52530.16 88888.00 2008-04-15 08:23:11.402 106 18245.45 71.45 52530.19 88888.00 2008-04-15 08:23:11.902 106 18245.36 71.46 52530.30 88888.00 2008-04-15 08:23:12.402 106 18245.34 71.51 52530.27 88888.00 2008-04-15 08:23:12.902 106 18245.24 71.38 52530.18 88888.00 2008-04-15 08:23:13.402 106 18245.12 71.33 52530.20 88888.00 2008-04-15 08:23:13.902 106 18245.16 71.40 52530.17 88888.00 2008-04-15 08:23:14.402 106 18245.15 71.45 52530.18 88888.00 2008-04-15 08:23:14.902 106 18245.07 71.52 52530.32 88888.00 2008-04-15 08:23:15.402 106 18244.98 71.68 52530.26 88888.00 2008-04-15 08:23:15.902 106 18244.95 71.75 52530.29 88888.00 2008-04-15 08:23:16.402 106 18245.13 71.75 52530.27 88888.00 2008-04-15 08:23:16.902 106 18245.18 71.69 52530.28 88888.00 2008-04-15 08:23:17.402 106 18245.00 71.50 52530.29 88888.00 2008-04-15 08:23:17.902 106 18245.12 71.51 52530.39 88888.00 2008-04-15 08:23:18.402 106 18245.12 71.51 52530.46 88888.00 2008-04-15 08:23:18.902 106 18245.04 71.46 52530.42 88888.00 2008-04-15 08:23:19.402 106 18245.00 71.50 52530.40 88888.00 2008-04-15 08:23:19.902 106 18245.07 71.49 52530.38 88888.00 2008-04-15 08:23:20.402 106 18245.00 71.48 52530.41 88888.00 2008-04-15 08:23:20.902 106 18244.97 71.46 52530.38 88888.00 2008-04-15 08:23:21.402 106 18244.94 71.59 52530.42 88888.00 2008-04-15 08:23:21.902 106 18244.93 71.70 52530.24 88888.00 2008-04-15 08:23:22.402 106 18244.91 71.73 52530.28 88888.00 2008-04-15 08:23:22.902 106 18244.94 71.67 52530.22 88888.00 2008-04-15 08:23:23.402 106 18244.90 71.58 52530.21 88888.00 2008-04-15 08:23:23.902 106 18244.87 71.51 52530.25 88888.00 2008-04-15 08:23:24.402 106 18244.95 71.58 52530.29 88888.00 2008-04-15 08:23:24.902 106 18244.93 71.65 52530.26 88888.00 2008-04-15 08:23:25.402 106 18244.91 71.85 52530.11 88888.00 2008-04-15 08:23:25.902 106 18244.91 71.81 52530.07 88888.00 2008-04-15 08:23:26.402 106 18244.85 71.82 52530.11 88888.00 2008-04-15 08:23:26.902 106 18244.86 71.82 52530.21 88888.00 2008-04-15 08:23:27.402 106 18244.94 71.84 52530.22 88888.00 2008-04-15 08:23:27.902 106 18244.95 71.86 52530.38 88888.00 2008-04-15 08:23:28.402 106 18244.92 71.86 52530.43 88888.00 2008-04-15 08:23:28.902 106 18244.95 71.87 52530.28 88888.00 2008-04-15 08:23:29.402 106 18244.96 71.81 52530.14 88888.00 2008-04-15 08:23:29.902 106 18245.02 71.71 52530.21 88888.00 2008-04-15 08:23:30.402 106 18245.02 71.71 52530.28 88888.00 2008-04-15 08:23:30.902 106 18244.93 71.75 52530.36 88888.00 2008-04-15 08:23:31.402 106 18244.86 71.84 52530.36 88888.00 2008-04-15 08:23:31.902 106 18244.91 71.96 52530.38 88888.00 2008-04-15 08:23:32.402 106 18244.79 72.11 52530.42 88888.00 2008-04-15 08:23:32.902 106 18244.83 72.26 52530.36 88888.00 2008-04-15 08:23:33.402 106 18244.92 72.20 52530.26 88888.00 2008-04-15 08:23:33.902 106 18244.73 72.22 52530.33 88888.00 2008-04-15 08:23:34.402 106 18244.73 72.22 52530.37 88888.00 2008-04-15 08:23:34.902 106 18244.85 72.28 52530.28 88888.00 2008-04-15 08:23:35.402 106 18244.76 72.22 52530.20 88888.00 2008-04-15 08:23:35.902 106 18244.69 72.14 52530.26 88888.00 2008-04-15 08:23:36.402 106 18244.82 72.16 52530.30 88888.00 2008-04-15 08:23:36.902 106 18244.81 72.15 52530.31 88888.00 2008-04-15 08:23:37.402 106 18244.73 72.18 52530.37 88888.00 2008-04-15 08:23:37.902 106 18244.70 72.22 52530.32 88888.00 2008-04-15 08:23:38.402 106 18244.76 72.20 52530.26 88888.00 2008-04-15 08:23:38.902 106 18244.74 72.19 52530.34 88888.00 2008-04-15 08:23:39.402 106 18244.54 72.21 52530.38 88888.00 2008-04-15 08:23:39.902 106 18244.65 72.22 52530.42 88888.00 2008-04-15 08:23:40.402 106 18244.80 72.22 52530.38 88888.00 2008-04-15 08:23:40.902 106 18244.90 72.25 52530.43 88888.00 2008-04-15 08:23:41.402 106 18244.90 72.18 52530.31 88888.00 2008-04-15 08:23:41.902 106 18244.79 71.99 52530.36 88888.00 2008-04-15 08:23:42.402 106 18244.74 71.92 52530.36 88888.00 2008-04-15 08:23:42.902 106 18244.75 71.90 52530.31 88888.00 2008-04-15 08:23:43.402 106 18244.76 71.92 52530.27 88888.00 2008-04-15 08:23:43.902 106 18244.80 71.98 52530.22 88888.00 2008-04-15 08:23:44.402 106 18244.74 71.99 52530.29 88888.00 2008-04-15 08:23:44.902 106 18244.76 72.01 52530.20 88888.00 2008-04-15 08:23:45.402 106 18244.78 72.04 52530.16 88888.00 2008-04-15 08:23:45.902 106 18244.83 72.04 52530.26 88888.00 2008-04-15 08:23:46.402 106 18244.82 72.08 52530.18 88888.00 2008-04-15 08:23:46.902 106 18244.89 72.14 52530.17 88888.00 2008-04-15 08:23:47.402 106 18244.87 72.25 52530.22 88888.00 2008-04-15 08:23:47.902 106 18244.97 72.32 52530.24 88888.00 2008-04-15 08:23:48.402 106 18244.93 72.40 52530.29 88888.00 2008-04-15 08:23:48.902 106 18244.87 72.39 52530.19 88888.00 2008-04-15 08:23:49.402 106 18244.86 72.40 52530.22 88888.00 2008-04-15 08:23:49.902 106 18244.95 72.49 52530.13 88888.00 2008-04-15 08:23:50.402 106 18244.83 72.40 52530.05 88888.00 2008-04-15 08:23:50.902 106 18244.89 72.31 52530.14 88888.00 2008-04-15 08:23:51.402 106 18244.87 72.29 52530.19 88888.00 2008-04-15 08:23:51.902 106 18244.91 72.35 52530.07 88888.00 2008-04-15 08:23:52.402 106 18244.89 72.38 52530.05 88888.00 2008-04-15 08:23:52.902 106 18244.91 72.34 52530.01 88888.00 2008-04-15 08:23:53.402 106 18244.97 72.31 52529.96 88888.00 2008-04-15 08:23:53.902 106 18244.92 72.35 52530.04 88888.00 2008-04-15 08:23:54.402 106 18244.94 72.28 52530.04 88888.00 2008-04-15 08:23:54.902 106 18245.03 72.18 52530.06 88888.00 2008-04-15 08:23:55.402 106 18245.03 72.04 52530.08 88888.00 2008-04-15 08:23:55.902 106 18245.00 71.97 52530.08 88888.00 2008-04-15 08:23:56.402 106 18244.98 72.01 52530.08 88888.00 2008-04-15 08:23:56.902 106 18244.86 71.95 52530.08 88888.00 2008-04-15 08:23:57.402 106 18244.84 71.94 52530.11 88888.00 2008-04-15 08:23:57.902 106 18244.90 71.96 52530.02 88888.00 2008-04-15 08:23:58.402 106 18244.95 71.95 52530.04 88888.00 2008-04-15 08:23:58.902 106 18244.93 71.92 52530.14 88888.00 2008-04-15 08:23:59.402 106 18244.91 71.90 52530.29 88888.00 2008-04-15 08:23:59.902 106 18244.86 71.97 52530.28 88888.00 2008-04-15 08:24:00.402 106 18244.91 72.01 52530.25 88888.00 2008-04-15 08:24:00.902 106 18245.00 71.98 52530.28 88888.00 2008-04-15 08:24:01.402 106 18245.06 72.03 52530.29 88888.00 2008-04-15 08:24:01.902 106 18245.06 72.06 52530.15 88888.00 2008-04-15 08:24:02.402 106 18244.96 72.11 52530.08 88888.00 2008-04-15 08:24:02.902 106 18244.84 72.00 52530.15 88888.00 2008-04-15 08:24:03.402 106 18244.90 71.92 52530.15 88888.00 2008-04-15 08:24:03.902 106 18244.97 71.99 52530.09 88888.00 2008-04-15 08:24:04.402 106 18244.96 72.24 52530.06 88888.00 2008-04-15 08:24:04.902 106 18244.93 72.17 52530.08 88888.00 2008-04-15 08:24:05.402 106 18244.93 72.02 52530.13 88888.00 2008-04-15 08:24:05.902 106 18244.93 72.02 52530.11 88888.00 2008-04-15 08:24:06.402 106 18244.97 72.05 52530.21 88888.00 2008-04-15 08:24:06.902 106 18244.96 72.06 52530.21 88888.00 2008-04-15 08:24:07.402 106 18244.97 72.10 52530.14 88888.00 2008-04-15 08:24:07.902 106 18245.00 72.07 52530.18 88888.00 2008-04-15 08:24:08.402 106 18244.96 72.05 52530.18 88888.00 2008-04-15 08:24:08.902 106 18244.89 72.00 52530.15 88888.00 2008-04-15 08:24:09.402 106 18244.94 72.01 52530.14 88888.00 2008-04-15 08:24:09.902 106 18245.06 71.95 52530.19 88888.00 2008-04-15 08:24:10.402 106 18245.01 71.94 52530.34 88888.00 2008-04-15 08:24:10.902 106 18244.96 72.01 52530.31 88888.00 2008-04-15 08:24:11.402 106 18244.97 72.05 52530.39 88888.00 2008-04-15 08:24:11.902 106 18244.68 72.13 52530.37 88888.00 2008-04-15 08:24:12.402 106 18244.81 72.08 52530.27 88888.00 2008-04-15 08:24:12.902 106 18244.93 72.09 52530.19 88888.00 2008-04-15 08:24:13.402 106 18244.86 72.15 52530.21 88888.00 2008-04-15 08:24:13.902 106 18244.95 72.19 52530.18 88888.00 2008-04-15 08:24:14.402 106 18245.06 72.09 52530.14 88888.00 2008-04-15 08:24:14.902 106 18245.02 72.10 52530.13 88888.00 2008-04-15 08:24:15.402 106 18244.98 72.11 52530.22 88888.00 2008-04-15 08:24:15.902 106 18245.01 72.20 52530.10 88888.00 2008-04-15 08:24:16.402 106 18244.95 72.24 52530.08 88888.00 2008-04-15 08:24:16.902 106 18245.06 72.20 52530.08 88888.00 2008-04-15 08:24:17.402 106 18244.97 72.12 52530.07 88888.00 2008-04-15 08:24:17.902 106 18244.97 72.26 52530.09 88888.00 2008-04-15 08:24:18.402 106 18245.01 72.29 52530.20 88888.00 2008-04-15 08:24:18.902 106 18244.97 72.17 52530.14 88888.00 2008-04-15 08:24:19.402 106 18244.79 72.32 52530.17 88888.00 2008-04-15 08:24:19.902 106 18244.85 72.47 52530.18 88888.00 2008-04-15 08:24:20.402 106 18244.94 72.51 52530.18 88888.00 2008-04-15 08:24:20.902 106 18244.89 72.49 52530.24 88888.00 2008-04-15 08:24:21.402 106 18244.97 72.39 52530.26 88888.00 2008-04-15 08:24:21.902 106 18245.11 72.34 52530.14 88888.00 2008-04-15 08:24:22.402 106 18245.14 72.37 52530.22 88888.00 2008-04-15 08:24:22.902 106 18245.08 72.36 52530.17 88888.00 2008-04-15 08:24:23.402 106 18245.15 72.37 52530.21 88888.00 2008-04-15 08:24:23.902 106 18245.12 72.37 52530.17 88888.00 2008-04-15 08:24:24.402 106 18245.02 72.38 52530.15 88888.00 2008-04-15 08:24:24.902 106 18245.00 72.32 52530.21 88888.00 2008-04-15 08:24:25.402 106 18244.95 72.29 52530.25 88888.00 2008-04-15 08:24:25.902 106 18244.97 72.31 52530.20 88888.00 2008-04-15 08:24:26.402 106 18244.97 72.35 52530.16 88888.00 2008-04-15 08:24:26.902 106 18245.05 72.36 52530.14 88888.00 2008-04-15 08:24:27.402 106 18244.95 72.35 52530.17 88888.00 2008-04-15 08:24:27.902 106 18244.94 72.39 52530.13 88888.00 2008-04-15 08:24:28.402 106 18245.00 72.46 52530.06 88888.00 2008-04-15 08:24:28.902 106 18244.96 72.56 52530.08 88888.00 2008-04-15 08:24:29.402 106 18244.93 72.48 52530.16 88888.00 2008-04-15 08:24:29.902 106 18245.03 72.49 52530.21 88888.00 2008-04-15 08:24:30.402 106 18245.05 72.46 52530.27 88888.00 2008-04-15 08:24:30.902 106 18245.00 72.47 52530.14 88888.00 2008-04-15 08:24:31.402 106 18245.07 72.41 52530.11 88888.00 2008-04-15 08:24:31.902 106 18245.03 72.43 52530.10 88888.00 2008-04-15 08:24:32.402 106 18244.97 72.40 52530.10 88888.00 2008-04-15 08:24:32.902 106 18245.05 72.25 52530.02 88888.00 2008-04-15 08:24:33.402 106 18245.06 72.25 52529.93 88888.00 2008-04-15 08:24:33.902 106 18245.02 72.18 52530.01 88888.00 2008-04-15 08:24:34.402 106 18245.04 72.15 52529.99 88888.00 2008-04-15 08:24:34.902 106 18245.04 72.16 52530.02 88888.00 2008-04-15 08:24:35.402 106 18244.98 72.25 52530.22 88888.00 2008-04-15 08:24:35.902 106 18244.96 72.34 52530.28 88888.00 2008-04-15 08:24:36.402 106 18244.98 72.35 52530.20 88888.00 2008-04-15 08:24:36.902 106 18245.02 72.38 52530.19 88888.00 2008-04-15 08:24:37.402 106 18244.98 72.29 52530.19 88888.00 2008-04-15 08:24:37.902 106 18244.97 72.23 52530.21 88888.00 2008-04-15 08:24:38.402 106 18245.16 72.21 52530.13 88888.00 2008-04-15 08:24:38.902 106 18245.16 72.22 52530.06 88888.00 2008-04-15 08:24:39.402 106 18245.06 72.15 52529.83 88888.00 2008-04-15 08:24:39.902 106 18245.08 72.18 52529.79 88888.00 2008-04-15 08:24:40.402 106 18245.16 72.17 52529.84 88888.00 2008-04-15 08:24:40.902 106 18245.18 72.18 52529.78 88888.00 2008-04-15 08:24:41.402 106 18245.23 72.20 52529.95 88888.00 2008-04-15 08:24:41.902 106 18245.07 72.25 52530.02 88888.00 2008-04-15 08:24:42.402 106 18245.06 72.34 52530.06 88888.00 2008-04-15 08:24:42.902 106 18245.15 72.26 52530.05 88888.00 2008-04-15 08:24:43.402 106 18245.17 72.35 52530.04 88888.00 2008-04-15 08:24:43.902 106 18245.02 72.47 52530.08 88888.00 2008-04-15 08:24:44.402 106 18244.98 72.49 52529.97 88888.00 2008-04-15 08:24:44.902 106 18244.98 72.59 52530.01 88888.00 2008-04-15 08:24:45.402 106 18245.05 72.57 52530.14 88888.00 2008-04-15 08:24:45.902 106 18245.03 72.36 52530.22 88888.00 2008-04-15 08:24:46.402 106 18245.03 72.30 52530.15 88888.00 2008-04-15 08:24:46.902 106 18245.17 72.39 52530.19 88888.00 2008-04-15 08:24:47.402 106 18245.12 72.39 52530.14 88888.00 2008-04-15 08:24:47.902 106 18245.12 72.31 52530.04 88888.00 2008-04-15 08:24:48.402 106 18245.07 72.19 52530.04 88888.00 2008-04-15 08:24:48.902 106 18245.16 72.22 52530.10 88888.00 2008-04-15 08:24:49.402 106 18245.16 72.43 52530.22 88888.00 2008-04-15 08:24:49.902 106 18245.07 72.51 52530.26 88888.00 2008-04-15 08:24:50.402 106 18245.11 72.54 52530.27 88888.00 2008-04-15 08:24:50.902 106 18245.14 72.61 52530.28 88888.00 2008-04-15 08:24:51.402 106 18245.11 72.68 52530.37 88888.00 2008-04-15 08:24:51.902 106 18245.14 72.65 52530.34 88888.00 2008-04-15 08:24:52.402 106 18245.27 72.63 52530.31 88888.00 2008-04-15 08:24:52.902 106 18245.26 72.64 52530.32 88888.00 2008-04-15 08:24:53.402 106 18245.18 72.66 52530.33 88888.00 2008-04-15 08:24:53.902 106 18245.25 72.65 52530.16 88888.00 2008-04-15 08:24:54.402 106 18245.35 72.69 52529.93 88888.00 2008-04-15 08:24:54.902 106 18245.44 72.66 52529.99 88888.00 2008-04-15 08:24:55.402 106 18245.48 72.59 52530.02 88888.00 2008-04-15 08:24:55.902 106 18245.44 72.59 52530.07 88888.00 2008-04-15 08:24:56.402 106 18245.41 72.56 52529.98 88888.00 2008-04-15 08:24:56.902 106 18245.40 72.51 52530.07 88888.00 2008-04-15 08:24:57.402 106 18245.36 72.56 52530.05 88888.00 2008-04-15 08:24:57.902 106 18245.33 72.51 52529.98 88888.00 2008-04-15 08:24:58.402 106 18245.45 72.33 52529.97 88888.00 2008-04-15 08:24:58.902 106 18245.50 72.24 52530.03 88888.00 2008-04-15 08:24:59.402 106 18245.48 72.21 52529.96 88888.00 2008-04-15 08:24:59.902 106 18245.52 72.25 52530.06 88888.00 2008-04-15 08:25:00.402 106 18245.48 72.24 52530.11 88888.00 2008-04-15 08:25:00.902 106 18245.46 72.35 52530.10 88888.00 2008-04-15 08:25:01.402 106 18245.55 72.46 52530.13 88888.00 2008-04-15 08:25:01.902 106 18245.60 72.52 52530.08 88888.00 2008-04-15 08:25:02.402 106 18245.60 72.52 52530.05 88888.00 2008-04-15 08:25:02.902 106 18245.62 72.51 52529.91 88888.00 2008-04-15 08:25:03.402 106 18245.57 72.42 52529.86 88888.00 2008-04-15 08:25:03.902 106 18245.48 72.43 52529.92 88888.00 2008-04-15 08:25:04.402 106 18245.55 72.53 52530.01 88888.00 2008-04-15 08:25:04.902 106 18245.55 72.73 52530.07 88888.00 2008-04-15 08:25:05.402 106 18245.56 72.56 52530.09 88888.00 2008-04-15 08:25:05.902 106 18245.60 72.46 52530.11 88888.00 2008-04-15 08:25:06.402 106 18245.63 72.51 52530.14 88888.00 2008-04-15 08:25:06.902 106 18245.50 72.56 52530.14 88888.00 2008-04-15 08:25:07.402 106 18245.30 72.54 52530.24 88888.00 2008-04-15 08:25:07.902 106 18245.33 72.42 52530.30 88888.00 2008-04-15 08:25:08.402 106 18245.37 72.48 52530.16 88888.00 2008-04-15 08:25:08.902 106 18245.45 72.41 52530.11 88888.00 2008-04-15 08:25:09.402 106 18245.50 72.35 52530.13 88888.00 2008-04-15 08:25:09.902 106 18245.54 72.30 52530.22 88888.00 2008-04-15 08:25:10.402 106 18245.52 72.28 52530.28 88888.00 2008-04-15 08:25:10.902 106 18245.49 72.29 52530.21 88888.00 2008-04-15 08:25:11.402 106 18245.42 72.30 52530.18 88888.00 2008-04-15 08:25:11.902 106 18245.55 72.33 52530.30 88888.00 2008-04-15 08:25:12.402 106 18245.54 72.34 52530.28 88888.00 2008-04-15 08:25:12.902 106 18245.51 72.36 52530.22 88888.00 2008-04-15 08:25:13.402 106 18245.62 72.34 52530.25 88888.00 2008-04-15 08:25:13.902 106 18245.77 72.38 52530.27 88888.00 2008-04-15 08:25:14.402 106 18245.69 72.45 52530.19 88888.00 2008-04-15 08:25:14.902 106 18245.60 72.43 52530.20 88888.00 2008-04-15 08:25:15.402 106 18245.52 72.54 52530.15 88888.00 2008-04-15 08:25:15.902 106 18245.71 72.45 52530.22 88888.00 2008-04-15 08:25:16.402 106 18245.79 72.42 52530.18 88888.00 2008-04-15 08:25:16.902 106 18245.73 72.36 52530.09 88888.00 2008-04-15 08:25:17.402 106 18245.77 72.33 52529.91 88888.00 2008-04-15 08:25:17.902 106 18245.70 72.31 52529.92 88888.00 2008-04-15 08:25:18.402 106 18245.67 72.33 52530.06 88888.00 2008-04-15 08:25:18.902 106 18245.66 72.34 52530.10 88888.00 2008-04-15 08:25:19.402 106 18245.71 72.50 52530.05 88888.00 2008-04-15 08:25:19.902 106 18245.67 72.38 52530.03 88888.00 2008-04-15 08:25:20.402 106 18245.49 72.28 52530.06 88888.00 2008-04-15 08:25:20.902 106 18245.65 72.29 52530.09 88888.00 2008-04-15 08:25:21.402 106 18245.52 72.28 52530.19 88888.00 2008-04-15 08:25:21.902 106 18245.34 72.29 52530.17 88888.00 2008-04-15 08:25:22.402 106 18245.48 72.35 52530.14 88888.00 2008-04-15 08:25:22.902 106 18245.51 72.34 52530.13 88888.00 2008-04-15 08:25:23.402 106 18245.55 72.31 52530.18 88888.00 2008-04-15 08:25:23.902 106 18245.56 72.25 52530.27 88888.00 2008-04-15 08:25:24.402 106 18245.54 72.19 52530.26 88888.00 2008-04-15 08:25:24.902 106 18245.50 72.18 52530.19 88888.00 2008-04-15 08:25:25.402 106 18245.57 72.14 52530.29 88888.00 2008-04-15 08:25:25.902 106 18245.61 72.18 52530.38 88888.00 2008-04-15 08:25:26.402 106 18245.59 72.23 52530.37 88888.00 2008-04-15 08:25:26.902 106 18245.57 72.21 52530.29 88888.00 2008-04-15 08:25:27.402 106 18245.59 72.35 52530.25 88888.00 2008-04-15 08:25:27.902 106 18245.69 72.46 52530.19 88888.00 2008-04-15 08:25:28.402 106 18245.65 72.53 52530.25 88888.00 2008-04-15 08:25:28.902 106 18245.65 72.54 52530.26 88888.00 2008-04-15 08:25:29.402 106 18245.62 72.47 52530.24 88888.00 2008-04-15 08:25:29.902 106 18245.60 72.46 52530.15 88888.00 2008-04-15 08:25:30.402 106 18245.67 72.47 52530.28 88888.00 2008-04-15 08:25:30.902 106 18245.70 72.38 52530.39 88888.00 2008-04-15 08:25:31.402 106 18245.58 72.37 52530.37 88888.00 2008-04-15 08:25:31.902 106 18245.50 72.50 52530.36 88888.00 2008-04-15 08:25:32.402 106 18245.49 72.52 52530.43 88888.00 2008-04-15 08:25:32.902 106 18245.49 72.53 52530.56 88888.00 2008-04-15 08:25:33.402 106 18245.55 72.47 52530.57 88888.00 2008-04-15 08:25:33.902 106 18245.55 72.52 52530.48 88888.00 2008-04-15 08:25:34.402 106 18245.44 72.59 52530.50 88888.00 2008-04-15 08:25:34.902 106 18245.47 72.51 52530.44 88888.00 2008-04-15 08:25:35.402 106 18245.46 72.28 52530.37 88888.00 2008-04-15 08:25:35.902 106 18245.51 72.26 52530.26 88888.00 2008-04-15 08:25:36.402 106 18245.51 72.24 52530.25 88888.00 2008-04-15 08:25:36.902 106 18245.48 72.11 52530.29 88888.00 2008-04-15 08:25:37.402 106 18245.58 72.03 52530.19 88888.00 2008-04-15 08:25:37.902 106 18245.61 72.07 52530.13 88888.00 2008-04-15 08:25:38.402 106 18245.54 72.19 52529.96 88888.00 2008-04-15 08:25:38.902 106 18245.42 72.31 52529.94 88888.00 2008-04-15 08:25:39.402 106 18245.29 72.29 52529.86 88888.00 2008-04-15 08:25:39.902 106 18245.28 72.21 52529.84 88888.00 2008-04-15 08:25:40.402 106 18245.44 72.14 52529.99 88888.00 2008-04-15 08:25:40.902 106 18245.45 72.12 52530.08 88888.00 2008-04-15 08:25:41.402 106 18245.51 72.17 52530.10 88888.00 2008-04-15 08:25:41.902 106 18245.49 72.12 52530.10 88888.00 2008-04-15 08:25:42.402 106 18245.46 72.19 52530.15 88888.00 2008-04-15 08:25:42.902 106 18245.36 72.19 52530.20 88888.00 2008-04-15 08:25:43.402 106 18245.28 72.24 52530.18 88888.00 2008-04-15 08:25:43.902 106 18245.29 72.26 52530.30 88888.00 2008-04-15 08:25:44.402 106 18245.26 72.24 52530.32 88888.00 2008-04-15 08:25:44.902 106 18245.37 72.24 52530.28 88888.00 2008-04-15 08:25:45.402 106 18245.40 72.44 52530.24 88888.00 2008-04-15 08:25:45.902 106 18245.40 72.44 52530.24 88888.00 2008-04-15 08:25:46.402 106 18245.39 72.51 52530.34 88888.00 2008-04-15 08:25:46.902 106 18245.37 72.57 52530.24 88888.00 2008-04-15 08:25:47.402 106 18245.37 72.57 52530.26 88888.00 2008-04-15 08:25:47.902 106 18245.41 72.43 52530.27 88888.00 2008-04-15 08:25:48.402 106 18245.44 72.44 52530.42 88888.00 2008-04-15 08:25:48.902 106 18245.49 72.21 52530.49 88888.00 2008-04-15 08:25:49.402 106 18245.51 72.14 52530.52 88888.00 2008-04-15 08:25:49.902 106 18245.44 72.16 52530.51 88888.00 2008-04-15 08:25:50.402 106 18245.39 72.09 52530.42 88888.00 2008-04-15 08:25:50.902 106 18245.36 72.09 52530.25 88888.00 2008-04-15 08:25:51.402 106 18245.42 72.35 52530.21 88888.00 2008-04-15 08:25:51.902 106 18245.46 72.43 52530.19 88888.00 2008-04-15 08:25:52.402 106 18245.48 72.46 52530.19 88888.00 2008-04-15 08:25:52.902 106 18245.39 72.45 52530.25 88888.00 2008-04-15 08:25:53.402 106 18245.30 72.39 52530.20 88888.00 2008-04-15 08:25:53.902 106 18245.33 72.35 52530.27 88888.00 2008-04-15 08:25:54.402 106 18245.30 72.14 52530.38 88888.00 2008-04-15 08:25:54.902 106 18245.23 72.09 52530.28 88888.00 2008-04-15 08:25:55.402 106 18245.36 72.17 52530.26 88888.00 2008-04-15 08:25:55.902 106 18245.41 72.26 52530.37 88888.00 2008-04-15 08:25:56.402 106 18245.38 72.34 52530.46 88888.00 2008-04-15 08:25:56.902 106 18245.35 72.30 52530.44 88888.00 2008-04-15 08:25:57.402 106 18245.33 72.35 52530.46 88888.00 2008-04-15 08:25:57.902 106 18245.26 72.40 52530.46 88888.00 2008-04-15 08:25:58.402 106 18245.18 72.41 52530.38 88888.00 2008-04-15 08:25:58.902 106 18245.18 72.44 52530.34 88888.00 2008-04-15 08:25:59.402 106 18245.25 72.44 52530.31 88888.00 2008-04-15 08:25:59.902 106 18245.19 72.45 52530.34 88888.00 2008-04-15 08:26:00.402 106 18245.35 72.35 52530.32 88888.00 2008-04-15 08:26:00.902 106 18245.31 72.26 52530.39 88888.00 2008-04-15 08:26:01.402 106 18245.29 72.15 52530.37 88888.00 2008-04-15 08:26:01.902 106 18245.33 72.04 52530.36 88888.00 2008-04-15 08:26:02.402 106 18245.36 72.00 52530.41 88888.00 2008-04-15 08:26:02.902 106 18245.30 72.06 52530.31 88888.00 2008-04-15 08:26:03.402 106 18245.36 72.10 52530.36 88888.00 2008-04-15 08:26:03.902 106 18245.34 72.10 52530.34 88888.00 2008-04-15 08:26:04.402 106 18245.34 72.12 52530.22 88888.00 2008-04-15 08:26:04.902 106 18245.28 72.13 52530.32 88888.00 2008-04-15 08:26:05.402 106 18245.27 72.02 52530.39 88888.00 2008-04-15 08:26:05.902 106 18245.26 71.97 52530.38 88888.00 2008-04-15 08:26:06.402 106 18245.24 72.01 52530.31 88888.00 2008-04-15 08:26:06.902 106 18245.14 72.14 52530.38 88888.00 2008-04-15 08:26:07.402 106 18245.20 72.39 52530.31 88888.00 2008-04-15 08:26:07.902 106 18245.23 72.44 52530.34 88888.00 2008-04-15 08:26:08.402 106 18245.17 72.48 52530.42 88888.00 2008-04-15 08:26:08.902 106 18245.15 72.47 52530.45 88888.00 2008-04-15 08:26:09.402 106 18245.13 72.44 52530.40 88888.00 2008-04-15 08:26:09.902 106 18245.08 72.42 52530.34 88888.00 2008-04-15 08:26:10.402 106 18245.15 72.43 52530.26 88888.00 2008-04-15 08:26:10.902 106 18245.33 72.49 52530.28 88888.00 2008-04-15 08:26:11.402 106 18245.25 72.47 52530.36 88888.00 2008-04-15 08:26:11.902 106 18245.28 72.43 52530.38 88888.00 2008-04-15 08:26:12.402 106 18245.24 72.25 52530.43 88888.00 2008-04-15 08:26:12.902 106 18245.27 72.42 52530.41 88888.00 2008-04-15 08:26:13.402 106 18245.30 72.51 52530.36 88888.00 2008-04-15 08:26:13.902 106 18245.31 72.53 52530.44 88888.00 2008-04-15 08:26:14.402 106 18245.25 72.58 52530.45 88888.00 2008-04-15 08:26:14.902 106 18245.28 72.45 52530.52 88888.00 2008-04-15 08:26:15.402 106 18245.34 72.42 52530.50 88888.00 2008-04-15 08:26:15.902 106 18245.29 72.40 52530.44 88888.00 2008-04-15 08:26:16.402 106 18245.16 72.45 52530.43 88888.00 2008-04-15 08:26:16.902 106 18245.13 72.47 52530.43 88888.00 2008-04-15 08:26:17.402 106 18245.22 72.55 52530.40 88888.00 2008-04-15 08:26:17.902 106 18245.18 72.43 52530.36 88888.00 2008-04-15 08:26:18.402 106 18245.15 72.49 52530.43 88888.00 2008-04-15 08:26:18.902 106 18245.18 72.48 52530.37 88888.00 2008-04-15 08:26:19.402 106 18245.17 72.49 52530.36 88888.00 2008-04-15 08:26:19.902 106 18245.20 72.59 52530.42 88888.00 2008-04-15 08:26:20.402 106 18245.18 72.59 52530.36 88888.00 2008-04-15 08:26:20.902 106 18245.27 72.52 52530.43 88888.00 2008-04-15 08:26:21.402 106 18245.31 72.53 52530.51 88888.00 2008-04-15 08:26:21.902 106 18245.34 72.50 52530.54 88888.00 2008-04-15 08:26:22.402 106 18245.28 72.32 52530.53 88888.00 2008-04-15 08:26:22.902 106 18245.28 72.36 52530.50 88888.00 2008-04-15 08:26:23.402 106 18245.33 72.51 52530.54 88888.00 2008-04-15 08:26:23.902 106 18245.27 72.54 52530.46 88888.00 2008-04-15 08:26:24.402 106 18245.27 72.53 52530.38 88888.00 2008-04-15 08:26:24.902 106 18245.23 72.39 52530.52 88888.00 2008-04-15 08:26:25.402 106 18245.24 72.36 52530.54 88888.00 2008-04-15 08:26:25.902 106 18245.23 72.38 52530.51 88888.00 2008-04-15 08:26:26.402 106 18245.19 72.39 52530.46 88888.00 2008-04-15 08:26:26.902 106 18245.24 72.32 52530.33 88888.00 2008-04-15 08:26:27.402 106 18245.26 72.34 52530.32 88888.00 2008-04-15 08:26:27.902 106 18245.29 72.29 52530.39 88888.00 2008-04-15 08:26:28.402 106 18245.30 72.35 52530.46 88888.00 2008-04-15 08:26:28.902 106 18245.28 72.37 52530.46 88888.00 2008-04-15 08:26:29.402 106 18245.26 72.37 52530.48 88888.00 2008-04-15 08:26:29.902 106 18245.20 72.43 52530.45 88888.00 2008-04-15 08:26:30.402 106 18245.22 72.43 52530.43 88888.00 2008-04-15 08:26:30.902 106 18245.17 72.41 52530.52 88888.00 2008-04-15 08:26:31.402 106 18245.23 72.44 52530.52 88888.00 2008-04-15 08:26:31.902 106 18245.04 72.44 52530.37 88888.00 2008-04-15 08:26:32.402 106 18245.00 72.44 52530.26 88888.00 2008-04-15 08:26:32.902 106 18245.02 72.58 52530.33 88888.00 2008-04-15 08:26:33.402 106 18244.98 72.66 52530.51 88888.00 2008-04-15 08:26:33.902 106 18245.03 72.70 52530.53 88888.00 2008-04-15 08:26:34.402 106 18244.98 72.76 52530.59 88888.00 2008-04-15 08:26:34.902 106 18244.98 72.74 52530.49 88888.00 2008-04-15 08:26:35.402 106 18245.09 72.59 52530.54 88888.00 2008-04-15 08:26:35.902 106 18245.12 72.62 52530.59 88888.00 2008-04-15 08:26:36.402 106 18245.07 72.53 52530.51 88888.00 2008-04-15 08:26:36.902 106 18245.20 72.59 52530.60 88888.00 2008-04-15 08:26:37.402 106 18245.26 72.61 52530.54 88888.00 2008-04-15 08:26:37.902 106 18245.20 72.51 52530.48 88888.00 2008-04-15 08:26:38.402 106 18245.34 72.53 52530.41 88888.00 2008-04-15 08:26:38.902 106 18245.36 72.49 52530.34 88888.00 2008-04-15 08:26:39.402 106 18245.26 72.53 52530.42 88888.00 2008-04-15 08:26:39.902 106 18245.25 72.77 52530.46 88888.00 2008-04-15 08:26:40.402 106 18245.34 72.86 52530.40 88888.00 2008-04-15 08:26:40.902 106 18245.40 72.92 52530.38 88888.00 2008-04-15 08:26:41.402 106 18245.38 72.92 52530.36 88888.00 2008-04-15 08:26:41.902 106 18245.34 72.98 52530.39 88888.00 2008-04-15 08:26:42.402 106 18245.38 72.99 52530.36 88888.00 2008-04-15 08:26:42.902 106 18245.33 73.03 52530.46 88888.00 2008-04-15 08:26:43.402 106 18245.36 73.06 52530.45 88888.00 2008-04-15 08:26:43.902 106 18245.44 72.94 52530.44 88888.00 2008-04-15 08:26:44.402 106 18245.47 72.89 52530.36 88888.00 2008-04-15 08:26:44.902 106 18245.37 73.08 52530.27 88888.00 2008-04-15 08:26:45.402 106 18245.17 73.09 52530.21 88888.00 2008-04-15 08:26:45.902 106 18245.20 73.05 52530.19 88888.00 2008-04-15 08:26:46.402 106 18245.31 73.05 52530.38 88888.00 2008-04-15 08:26:46.902 106 18245.35 73.13 52530.60 88888.00 2008-04-15 08:26:47.402 106 18245.40 73.17 52530.54 88888.00 2008-04-15 08:26:47.902 106 18245.35 73.09 52530.45 88888.00 2008-04-15 08:26:48.402 106 18245.35 73.07 52530.48 88888.00 2008-04-15 08:26:48.902 106 18245.40 73.16 52530.45 88888.00 2008-04-15 08:26:49.402 106 18245.38 73.18 52530.37 88888.00 2008-04-15 08:26:49.902 106 18245.30 73.18 52530.45 88888.00 2008-04-15 08:26:50.402 106 18245.29 73.16 52530.45 88888.00 2008-04-15 08:26:50.902 106 18245.33 73.14 52530.46 88888.00 2008-04-15 08:26:51.402 106 18245.37 73.15 52530.38 88888.00 2008-04-15 08:26:51.902 106 18245.26 73.09 52530.32 88888.00 2008-04-15 08:26:52.402 106 18245.18 73.01 52530.31 88888.00 2008-04-15 08:26:52.902 106 18245.12 73.00 52530.37 88888.00 2008-04-15 08:26:53.402 106 18245.23 73.00 52530.37 88888.00 2008-04-15 08:26:53.902 106 18245.26 73.00 52530.39 88888.00 2008-04-15 08:26:54.402 106 18245.28 72.81 52530.54 88888.00 2008-04-15 08:26:54.902 106 18245.19 73.01 52530.51 88888.00 2008-04-15 08:26:55.402 106 18245.02 73.06 52530.45 88888.00 2008-04-15 08:26:55.902 106 18245.11 72.99 52530.56 88888.00 2008-04-15 08:26:56.402 106 18245.17 72.78 52530.63 88888.00 2008-04-15 08:26:56.902 106 18245.24 72.92 52530.52 88888.00 2008-04-15 08:26:57.402 106 18245.28 73.08 52530.41 88888.00 2008-04-15 08:26:57.902 106 18245.30 73.11 52530.37 88888.00 2008-04-15 08:26:58.402 106 18245.29 73.18 52530.31 88888.00 2008-04-15 08:26:58.902 106 18245.19 73.25 52530.41 88888.00 2008-04-15 08:26:59.402 106 18245.15 73.39 52530.39 88888.00 2008-04-15 08:26:59.902 106 18245.20 73.31 52530.31 88888.00 2008-04-15 08:27:00.402 106 18245.23 73.26 52530.34 88888.00 2008-04-15 08:27:00.902 106 18245.24 73.29 52530.43 88888.00 2008-04-15 08:27:01.402 106 18245.07 73.28 52530.36 88888.00 2008-04-15 08:27:01.902 106 18244.98 73.29 52530.30 88888.00 2008-04-15 08:27:02.402 106 18245.00 73.31 52530.37 88888.00 2008-04-15 08:27:02.902 106 18245.00 73.26 52530.40 88888.00 2008-04-15 08:27:03.402 106 18245.13 73.20 52530.56 88888.00 2008-04-15 08:27:03.902 106 18245.22 73.22 52530.50 88888.00 2008-04-15 08:27:04.402 106 18245.31 73.21 52530.45 88888.00 2008-04-15 08:27:04.902 106 18245.26 73.25 52530.50 88888.00 2008-04-15 08:27:05.402 106 18245.26 73.32 52530.45 88888.00 2008-04-15 08:27:05.902 106 18245.20 73.30 52530.42 88888.00 2008-04-15 08:27:06.402 106 18245.34 73.29 52530.51 88888.00 2008-04-15 08:27:06.902 106 18245.48 73.28 52530.43 88888.00 2008-04-15 08:27:07.402 106 18245.40 73.31 52530.42 88888.00 2008-04-15 08:27:07.902 106 18245.39 73.28 52530.42 88888.00 2008-04-15 08:27:08.402 106 18245.48 73.30 52530.32 88888.00 2008-04-15 08:27:08.902 106 18245.51 73.35 52530.22 88888.00 2008-04-15 08:27:09.402 106 18245.51 73.37 52530.20 88888.00 2008-04-15 08:27:09.902 106 18245.42 73.41 52530.16 88888.00 2008-04-15 08:27:10.402 106 18245.35 73.42 52530.21 88888.00 2008-04-15 08:27:10.902 106 18245.42 73.44 52530.18 88888.00 2008-04-15 08:27:11.402 106 18245.49 73.40 52530.22 88888.00 2008-04-15 08:27:11.902 106 18245.47 73.42 52530.30 88888.00 2008-04-15 08:27:12.402 106 18245.50 73.40 52530.42 88888.00 2008-04-15 08:27:12.902 106 18245.60 73.43 52530.48 88888.00 2008-04-15 08:27:13.402 106 18245.61 73.43 52530.64 88888.00 2008-04-15 08:27:13.902 106 18245.62 73.39 52530.63 88888.00 2008-04-15 08:27:14.402 106 18245.58 73.36 52530.61 88888.00 2008-04-15 08:27:14.902 106 18245.66 73.33 52530.52 88888.00 2008-04-15 08:27:15.402 106 18245.77 73.34 52530.50 88888.00 2008-04-15 08:27:15.902 106 18245.71 73.38 52530.54 88888.00 2008-04-15 08:27:16.402 106 18245.76 73.39 52530.56 88888.00 2008-04-15 08:27:16.902 106 18245.76 73.38 52530.54 88888.00 2008-04-15 08:27:17.402 106 18245.74 73.42 52530.60 88888.00 2008-04-15 08:27:17.902 106 18245.68 73.49 52530.69 88888.00 2008-04-15 08:27:18.402 106 18245.68 73.51 52530.67 88888.00 2008-04-15 08:27:18.902 106 18245.84 73.51 52530.55 88888.00 2008-04-15 08:27:19.402 106 18245.93 73.49 52530.54 88888.00 2008-04-15 08:27:19.902 106 18245.89 73.46 52530.53 88888.00 2008-04-15 08:27:20.402 106 18245.88 73.41 52530.50 88888.00 2008-04-15 08:27:20.902 106 18245.89 73.46 52530.55 88888.00 2008-04-15 08:27:21.402 106 18245.85 73.47 52530.56 88888.00 2008-04-15 08:27:21.902 106 18245.81 73.43 52530.50 88888.00 2008-04-15 08:27:22.402 106 18245.83 73.40 52530.48 88888.00 2008-04-15 08:27:22.902 106 18245.80 73.41 52530.59 88888.00 2008-04-15 08:27:23.402 106 18245.82 73.32 52530.54 88888.00 2008-04-15 08:27:23.902 106 18245.80 73.29 52530.59 88888.00 2008-04-15 08:27:24.402 106 18245.70 73.23 52530.46 88888.00 2008-04-15 08:27:24.902 106 18245.73 73.20 52530.46 88888.00 2008-04-15 08:27:25.402 106 18245.76 73.29 52530.49 88888.00 2008-04-15 08:27:25.902 106 18245.71 73.23 52530.51 88888.00 2008-04-15 08:27:26.402 106 18245.72 73.24 52530.52 88888.00 2008-04-15 08:27:26.902 106 18245.73 73.22 52530.63 88888.00 2008-04-15 08:27:27.402 106 18245.80 73.29 52530.56 88888.00 2008-04-15 08:27:27.902 106 18245.79 73.38 52530.42 88888.00 2008-04-15 08:27:28.402 106 18245.78 73.36 52530.42 88888.00 2008-04-15 08:27:28.902 106 18245.68 73.30 52530.37 88888.00 2008-04-15 08:27:29.402 106 18245.81 73.26 52530.41 88888.00 2008-04-15 08:27:29.902 106 18245.90 73.31 52530.38 88888.00 2008-04-15 08:27:30.402 106 18245.78 73.32 52530.41 88888.00 2008-04-15 08:27:30.902 106 18245.78 73.34 52530.37 88888.00 2008-04-15 08:27:31.402 106 18245.73 73.32 52530.34 88888.00 2008-04-15 08:27:31.902 106 18245.78 73.30 52530.32 88888.00 2008-04-15 08:27:32.402 106 18245.73 73.35 52530.40 88888.00 2008-04-15 08:27:32.902 106 18245.66 73.34 52530.52 88888.00 2008-04-15 08:27:33.402 106 18245.59 73.26 52530.53 88888.00 2008-04-15 08:27:33.902 106 18245.67 73.28 52530.52 88888.00 2008-04-15 08:27:34.402 106 18245.66 73.39 52530.66 88888.00 2008-04-15 08:27:34.902 106 18245.71 73.35 52530.75 88888.00 2008-04-15 08:27:35.402 106 18245.71 73.41 52530.67 88888.00 2008-04-15 08:27:35.902 106 18245.78 73.39 52530.66 88888.00 2008-04-15 08:27:36.402 106 18245.80 73.37 52530.69 88888.00 2008-04-15 08:27:36.902 106 18245.82 73.48 52530.69 88888.00 2008-04-15 08:27:37.402 106 18245.77 73.49 52530.51 88888.00 2008-04-15 08:27:37.902 106 18245.67 73.57 52530.66 88888.00 2008-04-15 08:27:38.402 106 18245.73 73.54 52530.65 88888.00 2008-04-15 08:27:38.902 106 18245.72 73.53 52530.62 88888.00 2008-04-15 08:27:39.402 106 18245.73 73.50 52530.77 88888.00 2008-04-15 08:27:39.902 106 18245.79 73.42 52530.89 88888.00 2008-04-15 08:27:40.402 106 18245.78 73.37 52530.75 88888.00 2008-04-15 08:27:40.902 106 18245.80 73.40 52530.42 88888.00 2008-04-15 08:27:41.402 106 18245.74 73.45 52530.32 88888.00 2008-04-15 08:27:41.902 106 18245.67 73.41 52530.51 88888.00 2008-04-15 08:27:42.402 106 18245.79 73.39 52530.52 88888.00 2008-04-15 08:27:42.902 106 18245.90 73.36 52530.45 88888.00 2008-04-15 08:27:43.402 106 18245.93 73.38 52530.60 88888.00 2008-04-15 08:27:43.902 106 18246.02 73.42 52530.71 88888.00 2008-04-15 08:27:44.402 106 18246.01 73.40 52530.65 88888.00 2008-04-15 08:27:44.902 106 18245.91 73.35 52530.73 88888.00 2008-04-15 08:27:45.402 106 18245.87 73.33 52530.76 88888.00 2008-04-15 08:27:45.902 106 18245.84 73.32 52530.63 88888.00 2008-04-15 08:27:46.402 106 18245.90 73.43 52530.61 88888.00 2008-04-15 08:27:46.902 106 18245.89 73.42 52530.59 88888.00 2008-04-15 08:27:47.402 106 18245.92 73.44 52530.59 88888.00 2008-04-15 08:27:47.902 106 18245.94 73.47 52530.57 88888.00 2008-04-15 08:27:48.402 106 18245.99 73.38 52530.75 88888.00 2008-04-15 08:27:48.902 106 18245.93 73.46 52530.84 88888.00 2008-04-15 08:27:49.402 106 18245.77 73.52 52530.82 88888.00 2008-04-15 08:27:49.902 106 18245.81 73.44 52530.78 88888.00 2008-04-15 08:27:50.402 106 18245.83 73.33 52530.84 88888.00 2008-04-15 08:27:50.902 106 18245.85 73.24 52530.83 88888.00 2008-04-15 08:27:51.402 106 18245.84 73.32 52530.65 88888.00 2008-04-15 08:27:51.902 106 18245.88 73.41 52530.57 88888.00 2008-04-15 08:27:52.402 106 18245.88 73.37 52530.51 88888.00 2008-04-15 08:27:52.902 106 18245.83 73.39 52530.44 88888.00 2008-04-15 08:27:53.402 106 18245.92 73.45 52530.51 88888.00 2008-04-15 08:27:53.902 106 18245.85 73.39 52530.51 88888.00 2008-04-15 08:27:54.402 106 18245.78 73.37 52530.49 88888.00 2008-04-15 08:27:54.902 106 18245.82 73.39 52530.60 88888.00 2008-04-15 08:27:55.402 106 18245.84 73.34 52530.65 88888.00 2008-04-15 08:27:55.902 106 18245.83 73.28 52530.59 88888.00 2008-04-15 08:27:56.402 106 18245.93 73.16 52530.59 88888.00 2008-04-15 08:27:56.902 106 18245.92 73.19 52530.62 88888.00 2008-04-15 08:27:57.402 106 18245.91 73.40 52530.56 88888.00 2008-04-15 08:27:57.902 106 18245.92 73.44 52530.62 88888.00 2008-04-15 08:27:58.402 106 18245.99 73.42 52530.63 88888.00 2008-04-15 08:27:58.902 106 18245.93 73.43 52530.50 88888.00 2008-04-15 08:27:59.402 106 18246.05 73.43 52530.46 88888.00 2008-04-15 08:27:59.902 106 18246.16 73.44 52530.51 88888.00 2008-04-15 08:28:00.402 106 18246.21 73.49 52530.57 88888.00 2008-04-15 08:28:00.902 106 18246.10 73.53 52530.46 88888.00 2008-04-15 08:28:01.402 106 18246.10 73.52 52530.43 88888.00 2008-04-15 08:28:01.902 106 18246.11 73.54 52530.40 88888.00 2008-04-15 08:28:02.402 106 18246.15 73.52 52530.44 88888.00 2008-04-15 08:28:02.902 106 18246.10 73.51 52530.46 88888.00 2008-04-15 08:28:03.402 106 18246.09 73.52 52530.43 88888.00 2008-04-15 08:28:03.902 106 18246.13 73.54 52530.42 88888.00 2008-04-15 08:28:04.402 106 18246.14 73.62 52530.52 88888.00 2008-04-15 08:28:04.902 106 18246.06 73.58 52530.51 88888.00 2008-04-15 08:28:05.402 106 18246.02 73.47 52530.46 88888.00 2008-04-15 08:28:05.902 106 18246.05 73.49 52530.46 88888.00 2008-04-15 08:28:06.402 106 18246.09 73.54 52530.51 88888.00 2008-04-15 08:28:06.902 106 18246.00 73.44 52530.52 88888.00 2008-04-15 08:28:07.402 106 18245.98 73.47 52530.46 88888.00 2008-04-15 08:28:07.902 106 18246.09 73.52 52530.60 88888.00 2008-04-15 08:28:08.402 106 18246.21 73.62 52530.71 88888.00 2008-04-15 08:28:08.902 106 18246.16 73.59 52530.55 88888.00 2008-04-15 08:28:09.402 106 18246.12 73.54 52530.54 88888.00 2008-04-15 08:28:09.902 106 18246.07 73.53 52530.61 88888.00 2008-04-15 08:28:10.402 106 18246.16 73.50 52530.57 88888.00 2008-04-15 08:28:10.902 106 18246.07 73.54 52530.50 88888.00 2008-04-15 08:28:11.402 106 18246.03 73.58 52530.46 88888.00 2008-04-15 08:28:11.902 106 18246.10 73.57 52530.46 88888.00 2008-04-15 08:28:12.402 106 18246.24 73.58 52530.55 88888.00 2008-04-15 08:28:12.902 106 18246.17 73.49 52530.54 88888.00 2008-04-15 08:28:13.402 106 18246.26 73.48 52530.52 88888.00 2008-04-15 08:28:13.902 106 18246.20 73.49 52530.45 88888.00 2008-04-15 08:28:14.402 106 18246.27 73.54 52530.46 88888.00 2008-04-15 08:28:14.902 106 18246.21 73.47 52530.56 88888.00 2008-04-15 08:28:15.402 106 18246.10 73.49 52530.57 88888.00 2008-04-15 08:28:15.902 106 18246.12 73.57 52530.61 88888.00 2008-04-15 08:28:16.402 106 18246.12 73.62 52530.61 88888.00 2008-04-15 08:28:16.902 106 18246.16 73.68 52530.54 88888.00 2008-04-15 08:28:17.402 106 18246.21 73.70 52530.46 88888.00 2008-04-15 08:28:17.902 106 18246.17 73.61 52530.59 88888.00 2008-04-15 08:28:18.402 106 18246.24 73.55 52530.57 88888.00 2008-04-15 08:28:18.902 106 18246.22 73.54 52530.63 88888.00 2008-04-15 08:28:19.402 106 18246.13 73.50 52530.65 88888.00 2008-04-15 08:28:19.902 106 18246.11 73.54 52530.61 88888.00 2008-04-15 08:28:20.402 106 18246.10 73.56 52530.57 88888.00 2008-04-15 08:28:20.902 106 18246.02 73.54 52530.63 88888.00 2008-04-15 08:28:21.402 106 18246.17 73.57 52530.75 88888.00 2008-04-15 08:28:21.902 106 18246.24 73.56 52530.75 88888.00 2008-04-15 08:28:22.402 106 18246.11 73.49 52530.72 88888.00 2008-04-15 08:28:22.902 106 18246.30 73.45 52530.66 88888.00 2008-04-15 08:28:23.402 106 18246.31 73.48 52530.68 88888.00 2008-04-15 08:28:23.902 106 18246.22 73.48 52530.78 88888.00 2008-04-15 08:28:24.402 106 18246.11 73.36 52530.73 88888.00 2008-04-15 08:28:24.902 106 18246.24 73.34 52530.68 88888.00 2008-04-15 08:28:25.402 106 18246.27 73.51 52530.61 88888.00 2008-04-15 08:28:25.902 106 18246.20 73.63 52530.53 88888.00 2008-04-15 08:28:26.402 106 18246.17 73.66 52530.53 88888.00 2008-04-15 08:28:26.902 106 18246.20 73.65 52530.72 88888.00 2008-04-15 08:28:27.402 106 18246.20 73.68 52530.62 88888.00 2008-04-15 08:28:27.902 106 18246.04 73.69 52530.54 88888.00 2008-04-15 08:28:28.402 106 18245.94 73.72 52530.54 88888.00 2008-04-15 08:28:28.902 106 18245.95 73.49 52530.55 88888.00 2008-04-15 08:28:29.402 106 18245.94 73.50 52530.56 88888.00 2008-04-15 08:28:29.902 106 18245.95 73.63 52530.60 88888.00 2008-04-15 08:28:30.402 106 18246.02 73.70 52530.51 88888.00 2008-04-15 08:28:30.902 106 18246.05 73.70 52530.52 88888.00 2008-04-15 08:28:31.402 106 18246.12 73.62 52530.52 88888.00 2008-04-15 08:28:31.902 106 18246.07 73.55 52530.52 88888.00 2008-04-15 08:28:32.402 106 18246.16 73.62 52530.55 88888.00 2008-04-15 08:28:32.902 106 18246.24 73.67 52530.59 88888.00 2008-04-15 08:28:33.402 106 18246.18 73.72 52530.59 88888.00 2008-04-15 08:28:33.902 106 18246.11 73.71 52530.60 88888.00 2008-04-15 08:28:34.402 106 18246.13 73.67 52530.67 88888.00 2008-04-15 08:28:34.902 106 18246.16 73.66 52530.59 88888.00 2008-04-15 08:28:35.402 106 18246.14 73.62 52530.52 88888.00 2008-04-15 08:28:35.902 106 18246.17 73.65 52530.46 88888.00 2008-04-15 08:28:36.402 106 18246.35 73.56 52530.42 88888.00 2008-04-15 08:28:36.902 106 18246.41 73.65 52530.40 88888.00 2008-04-15 08:28:37.402 106 18246.42 73.77 52530.51 88888.00 2008-04-15 08:28:37.902 106 18246.35 73.71 52530.53 88888.00 2008-04-15 08:28:38.402 106 18246.28 73.64 52530.57 88888.00 2008-04-15 08:28:38.902 106 18246.28 73.62 52530.64 88888.00 2008-04-15 08:28:39.402 106 18246.24 73.57 52530.52 88888.00 2008-04-15 08:28:39.902 106 18246.33 73.55 52530.43 88888.00 2008-04-15 08:28:40.402 106 18246.35 73.50 52530.27 88888.00 2008-04-15 08:28:40.902 106 18246.33 73.47 52530.22 88888.00 2008-04-15 08:28:41.402 106 18246.23 73.53 52530.31 88888.00 2008-04-15 08:28:41.902 106 18246.23 73.58 52530.32 88888.00 2008-04-15 08:28:42.402 106 18246.22 73.64 52530.30 88888.00 2008-04-15 08:28:42.902 106 18246.32 73.65 52530.38 88888.00 2008-04-15 08:28:43.402 106 18246.39 73.61 52530.50 88888.00 2008-04-15 08:28:43.902 106 18246.36 73.62 52530.55 88888.00 2008-04-15 08:28:44.402 106 18246.42 73.70 52530.57 88888.00 2008-04-15 08:28:44.902 106 18246.45 73.74 52530.56 88888.00 2008-04-15 08:28:45.402 106 18246.57 73.74 52530.54 88888.00 2008-04-15 08:28:45.902 106 18246.41 73.67 52530.50 88888.00 2008-04-15 08:28:46.402 106 18246.35 73.73 52530.56 88888.00 2008-04-15 08:28:46.902 106 18246.26 73.75 52530.65 88888.00 2008-04-15 08:28:47.402 106 18246.31 73.76 52530.77 88888.00 2008-04-15 08:28:47.902 106 18246.45 73.72 52530.69 88888.00 2008-04-15 08:28:48.402 106 18246.48 73.72 52530.69 88888.00 2008-04-15 08:28:48.902 106 18246.56 73.73 52530.68 88888.00 2008-04-15 08:28:49.402 106 18246.42 73.67 52530.65 88888.00 2008-04-15 08:28:49.902 106 18246.45 73.59 52530.73 88888.00 2008-04-15 08:28:50.402 106 18246.34 73.70 52530.73 88888.00 2008-04-15 08:28:50.902 106 18246.12 73.70 52530.74 88888.00 2008-04-15 08:28:51.402 106 18246.20 73.73 52530.79 88888.00 2008-04-15 08:28:51.902 106 18246.22 73.75 52530.77 88888.00 2008-04-15 08:28:52.402 106 18246.34 73.75 52530.67 88888.00 2008-04-15 08:28:52.902 106 18246.32 73.71 52530.62 88888.00 2008-04-15 08:28:53.402 106 18246.26 73.63 52530.80 88888.00 2008-04-15 08:28:53.902 106 18246.35 73.59 52530.87 88888.00 2008-04-15 08:28:54.402 106 18246.28 73.58 52530.78 88888.00 2008-04-15 08:28:54.902 106 18246.24 73.67 52530.69 88888.00 2008-04-15 08:28:55.402 106 18246.25 73.70 52530.59 88888.00 2008-04-15 08:28:55.902 106 18246.26 73.74 52530.65 88888.00 2008-04-15 08:28:56.402 106 18246.35 73.76 52530.67 88888.00 2008-04-15 08:28:56.902 106 18246.30 73.70 52530.76 88888.00 2008-04-15 08:28:57.402 106 18246.32 73.70 52530.74 88888.00 2008-04-15 08:28:57.902 106 18246.43 73.72 52530.75 88888.00 2008-04-15 08:28:58.402 106 18246.52 73.73 52530.76 88888.00 2008-04-15 08:28:58.902 106 18246.56 73.79 52530.71 88888.00 2008-04-15 08:28:59.402 106 18246.60 73.84 52530.68 88888.00 2008-04-15 08:28:59.902 106 18246.57 73.73 52530.64 88888.00 2008-04-15 08:29:00.402 106 18246.50 73.67 52530.66 88888.00 2008-04-15 08:29:00.902 106 18246.58 73.68 52530.64 88888.00 2008-04-15 08:29:01.402 106 18246.57 73.66 52530.60 88888.00 2008-04-15 08:29:01.902 106 18246.59 73.67 52530.61 88888.00 2008-04-15 08:29:02.402 106 18246.58 73.56 52530.62 88888.00 2008-04-15 08:29:02.902 106 18246.56 73.58 52530.66 88888.00 2008-04-15 08:29:03.402 106 18246.61 73.54 52530.64 88888.00 2008-04-15 08:29:03.902 106 18246.61 73.56 52530.67 88888.00 2008-04-15 08:29:04.402 106 18246.65 73.65 52530.68 88888.00 2008-04-15 08:29:04.902 106 18246.60 73.66 52530.82 88888.00 2008-04-15 08:29:05.402 106 18246.66 73.73 52530.84 88888.00 2008-04-15 08:29:05.902 106 18246.67 73.76 52530.78 88888.00 2008-04-15 08:29:06.402 106 18246.57 73.74 52530.76 88888.00 2008-04-15 08:29:06.902 106 18246.61 73.75 52530.91 88888.00 2008-04-15 08:29:07.402 106 18246.61 73.75 52530.82 88888.00 2008-04-15 08:29:07.902 106 18246.68 73.67 52530.59 88888.00 2008-04-15 08:29:08.402 106 18246.57 73.64 52530.72 88888.00 2008-04-15 08:29:08.902 106 18246.71 73.55 52530.82 88888.00 2008-04-15 08:29:09.402 106 18246.70 73.56 52530.79 88888.00 2008-04-15 08:29:09.902 106 18246.67 73.61 52530.78 88888.00 2008-04-15 08:29:10.402 106 18246.63 73.63 52530.79 88888.00 2008-04-15 08:29:10.902 106 18246.64 73.69 52530.76 88888.00 2008-04-15 08:29:11.402 106 18246.49 73.65 52530.74 88888.00 2008-04-15 08:29:11.902 106 18246.32 73.67 52530.75 88888.00 2008-04-15 08:29:12.402 106 18246.55 73.67 52530.80 88888.00 2008-04-15 08:29:12.902 106 18246.56 73.65 52530.72 88888.00 2008-04-15 08:29:13.402 106 18246.50 73.50 52530.69 88888.00 2008-04-15 08:29:13.902 106 18246.47 73.42 52530.72 88888.00 2008-04-15 08:29:14.402 106 18246.56 73.38 52530.71 88888.00 2008-04-15 08:29:14.902 106 18246.60 73.47 52530.72 88888.00 2008-04-15 08:29:15.402 106 18246.53 73.62 52530.74 88888.00 2008-04-15 08:29:15.902 106 18246.50 73.70 52530.79 88888.00 2008-04-15 08:29:16.402 106 18246.56 73.69 52530.74 88888.00 2008-04-15 08:29:16.902 106 18246.70 73.77 52530.73 88888.00 2008-04-15 08:29:17.402 106 18246.70 73.75 52530.63 88888.00 2008-04-15 08:29:17.902 106 18246.65 73.69 52530.64 88888.00 2008-04-15 08:29:18.402 106 18246.77 73.59 52530.65 88888.00 2008-04-15 08:29:18.902 106 18246.78 73.47 52530.66 88888.00 2008-04-15 08:29:19.402 106 18246.66 73.48 52530.69 88888.00 2008-04-15 08:29:19.902 106 18246.58 73.49 52530.63 88888.00 2008-04-15 08:29:20.402 106 18246.55 73.51 52530.53 88888.00 2008-04-15 08:29:20.902 106 18246.47 73.63 52530.55 88888.00 2008-04-15 08:29:21.402 106 18246.36 73.57 52530.57 88888.00 2008-04-15 08:29:21.902 106 18246.52 73.42 52530.53 88888.00 2008-04-15 08:29:22.402 106 18246.54 73.25 52530.50 88888.00 2008-04-15 08:29:22.902 106 18246.49 73.19 52530.51 88888.00 2008-04-15 08:29:23.402 106 18246.48 73.29 52530.45 88888.00 2008-04-15 08:29:23.902 106 18246.49 73.32 52530.54 88888.00 2008-04-15 08:29:24.402 106 18246.43 73.36 52530.51 88888.00 2008-04-15 08:29:24.902 106 18246.45 73.35 52530.38 88888.00 2008-04-15 08:29:25.402 106 18246.75 73.41 52530.36 88888.00 2008-04-15 08:29:25.902 106 18246.63 73.40 52530.40 88888.00 2008-04-15 08:29:26.402 106 18246.58 73.42 52530.31 88888.00 2008-04-15 08:29:26.902 106 18246.57 73.36 52530.25 88888.00 2008-04-15 08:29:27.402 106 18246.57 73.30 52530.41 88888.00 2008-04-15 08:29:27.902 106 18246.53 73.33 52530.37 88888.00 2008-04-15 08:29:28.402 106 18246.58 73.33 52530.28 88888.00 2008-04-15 08:29:28.902 106 18246.59 73.42 52530.38 88888.00 2008-04-15 08:29:29.402 106 18246.72 73.42 52530.49 88888.00 2008-04-15 08:29:29.902 106 18246.69 73.36 52530.55 88888.00 2008-04-15 08:29:30.402 106 18246.65 73.30 52530.57 88888.00 2008-04-15 08:29:30.902 106 18246.69 73.37 52530.54 88888.00 2008-04-15 08:29:31.402 106 18246.79 73.42 52530.60 88888.00 2008-04-15 08:29:31.902 106 18246.71 73.44 52530.65 88888.00 2008-04-15 08:29:32.402 106 18246.59 73.41 52530.64 88888.00 2008-04-15 08:29:32.902 106 18246.60 73.37 52530.56 88888.00 2008-04-15 08:29:33.402 106 18246.60 73.37 52530.59 88888.00 2008-04-15 08:29:33.902 106 18246.68 73.32 52530.68 88888.00 2008-04-15 08:29:34.402 106 18246.82 73.28 52530.62 88888.00 2008-04-15 08:29:34.902 106 18246.77 73.33 52530.55 88888.00 2008-04-15 08:29:35.402 106 18246.57 73.35 52530.50 88888.00 2008-04-15 08:29:35.902 106 18246.54 73.22 52530.57 88888.00 2008-04-15 08:29:36.402 106 18246.56 73.19 52530.65 88888.00 2008-04-15 08:29:36.902 106 18246.50 73.19 52530.56 88888.00 2008-04-15 08:29:37.402 106 18246.65 73.21 52530.67 88888.00 2008-04-15 08:29:37.902 106 18246.70 73.31 52530.72 88888.00 2008-04-15 08:29:38.402 106 18246.57 73.32 52530.72 88888.00 2008-04-15 08:29:38.902 106 18246.46 73.30 52530.78 88888.00 2008-04-15 08:29:39.402 106 18246.46 73.30 52530.76 88888.00 2008-04-15 08:29:39.902 106 18246.61 73.37 52530.76 88888.00 2008-04-15 08:29:40.399 106 18246.60 73.36 52530.72 88888.00 2008-04-15 08:29:40.909 106 18246.60 73.39 52530.69 88888.00 2008-04-15 08:29:41.409 106 18246.66 73.32 52530.62 88888.00 2008-04-15 08:29:41.909 106 18246.57 73.39 52530.63 88888.00 2008-04-15 08:29:42.409 106 18246.61 73.40 52530.59 88888.00 2008-04-15 08:29:42.909 106 18246.60 73.32 52530.52 88888.00 2008-04-15 08:29:43.409 106 18246.49 73.25 52530.45 88888.00 2008-04-15 08:29:43.909 106 18246.41 73.25 52530.42 88888.00 2008-04-15 08:29:44.409 106 18246.35 73.25 52530.39 88888.00 2008-04-15 08:29:44.909 106 18246.35 73.25 52530.43 88888.00 2008-04-15 08:29:45.409 106 18246.43 73.17 52530.42 88888.00 2008-04-15 08:29:45.909 106 18246.45 73.17 52530.49 88888.00 2008-04-15 08:29:46.409 106 18246.48 73.16 52530.55 88888.00 2008-04-15 08:29:46.909 106 18246.55 73.15 52530.51 88888.00 2008-04-15 08:29:47.409 106 18246.54 73.13 52530.44 88888.00 2008-04-15 08:29:47.909 106 18246.45 73.08 52530.40 88888.00 2008-04-15 08:29:48.409 106 18246.43 73.12 52530.37 88888.00 2008-04-15 08:29:48.909 106 18246.49 73.20 52530.34 88888.00 2008-04-15 08:29:49.409 106 18246.65 73.11 52530.36 88888.00 2008-04-15 08:29:49.909 106 18246.58 73.02 52530.36 88888.00 2008-04-15 08:29:50.409 106 18246.46 73.04 52530.36 88888.00 2008-04-15 08:29:50.909 106 18246.43 73.04 52530.37 88888.00 2008-04-15 08:29:51.409 106 18246.49 73.09 52530.44 88888.00 2008-04-15 08:29:51.909 106 18246.43 73.08 52530.50 88888.00 2008-04-15 08:29:52.409 106 18246.43 72.76 52530.52 88888.00 2008-04-15 08:29:52.909 106 18246.35 72.73 52530.54 88888.00 2008-04-15 08:29:53.409 106 18246.32 73.00 52530.54 88888.00 2008-04-15 08:29:53.909 106 18246.38 73.07 52530.50 88888.00 2008-04-15 08:29:54.409 106 18246.27 73.02 52530.50 88888.00 2008-04-15 08:29:54.909 106 18246.20 73.02 52530.45 88888.00 2008-04-15 08:29:55.409 106 18246.31 73.06 52530.46 88888.00 2008-04-15 08:29:55.909 106 18246.31 73.02 52530.57 88888.00 2008-04-15 08:29:56.409 106 18246.31 73.01 52530.60 88888.00 2008-04-15 08:29:56.909 106 18246.38 72.99 52530.53 88888.00 2008-04-15 08:29:57.409 106 18246.35 73.02 52530.45 88888.00 2008-04-15 08:29:57.909 106 18246.28 73.08 52530.43 88888.00 2008-04-15 08:29:58.409 106 18246.25 72.99 52530.36 88888.00 2008-04-15 08:29:58.909 106 18246.41 72.92 52530.39 88888.00 2008-04-15 08:29:59.409 106 18246.41 72.86 52530.38 88888.00 2008-04-15 08:29:59.909 106 18246.36 72.79 52530.49 88888.00 2008-04-15 08:30:00.409 106 18246.36 72.80 52530.36 88888.00 2008-04-15 08:30:00.909 106 18246.25 72.78 52530.36 88888.00 2008-04-15 08:30:01.409 106 18246.16 72.86 52530.28 88888.00 2008-04-15 08:30:01.909 106 18246.15 72.94 52530.27 88888.00 2008-04-15 08:30:02.409 106 18246.21 72.86 52530.39 88888.00 2008-04-15 08:30:02.909 106 18246.10 72.80 52530.55 88888.00 2008-04-15 08:30:03.409 106 18246.21 72.82 52530.45 88888.00 2008-04-15 08:30:03.909 106 18246.28 72.80 52530.45 88888.00 2008-04-15 08:30:04.409 106 18246.37 72.74 52530.46 88888.00 2008-04-15 08:30:04.909 106 18246.45 72.79 52530.37 88888.00 2008-04-15 08:30:05.409 106 18246.39 72.85 52530.34 88888.00 2008-04-15 08:30:05.909 106 18246.31 72.92 52530.33 88888.00 2008-04-15 08:30:06.409 106 18246.13 72.83 52530.50 88888.00 2008-04-15 08:30:06.909 106 18246.22 72.64 52530.45 88888.00 2008-04-15 08:30:07.409 106 18246.12 72.62 52530.49 88888.00 2008-04-15 08:30:07.909 106 18246.01 72.62 52530.45 88888.00 2008-04-15 08:30:08.409 106 18246.04 72.57 52530.51 88888.00 2008-04-15 08:30:08.909 106 18246.05 72.62 52530.51 88888.00 2008-04-15 08:30:09.409 106 18245.98 72.68 52530.49 88888.00 2008-04-15 08:30:09.909 106 18246.01 72.53 52530.48 88888.00 2008-04-15 08:30:10.409 106 18246.11 72.48 52530.44 88888.00 2008-04-15 08:30:10.909 106 18246.25 72.56 52530.51 88888.00 2008-04-15 08:30:11.409 106 18246.30 72.64 52530.41 88888.00 2008-04-15 08:30:11.909 106 18246.20 72.70 52530.45 88888.00 2008-04-15 08:30:12.409 106 18246.31 72.75 52530.50 88888.00 2008-04-15 08:30:12.909 106 18246.48 72.79 52530.49 88888.00 2008-04-15 08:30:13.409 106 18246.13 72.77 52530.50 88888.00 2008-04-15 08:30:13.909 106 18246.02 72.80 52530.46 88888.00 2008-04-15 08:30:14.409 106 18246.13 72.77 52530.44 88888.00 2008-04-15 08:30:14.909 106 18246.16 72.75 52530.33 88888.00 2008-04-15 08:30:15.409 106 18246.14 72.76 52530.34 88888.00 2008-04-15 08:30:15.909 106 18246.21 72.77 52530.38 88888.00 2008-04-15 08:30:16.409 106 18246.23 72.71 52530.37 88888.00 2008-04-15 08:30:16.909 106 18246.13 72.66 52530.38 88888.00 2008-04-15 08:30:17.409 106 18246.04 72.64 52530.41 88888.00 2008-04-15 08:30:17.909 106 18245.99 72.58 52530.40 88888.00 2008-04-15 08:30:18.409 106 18246.04 72.53 52530.31 88888.00 2008-04-15 08:30:18.909 106 18245.80 72.44 52530.25 88888.00 2008-04-15 08:30:19.409 106 18245.69 72.47 52530.30 88888.00 2008-04-15 08:30:19.909 106 18245.78 72.54 52530.26 88888.00 2008-04-15 08:30:20.409 106 18245.73 72.54 52530.26 88888.00 2008-04-15 08:30:20.909 106 18245.60 72.47 52530.33 88888.00 2008-04-15 08:30:21.409 106 18245.71 72.53 52530.26 88888.00 2008-04-15 08:30:21.909 106 18245.87 72.56 52530.28 88888.00 2008-04-15 08:30:22.409 106 18245.82 72.63 52530.31 88888.00 2008-04-15 08:30:22.909 106 18245.82 72.66 52530.29 88888.00 2008-04-15 08:30:23.409 106 18245.85 72.64 52530.28 88888.00 2008-04-15 08:30:23.909 106 18245.67 72.66 52530.40 88888.00 2008-04-15 08:30:24.409 106 18245.55 72.79 52530.53 88888.00 2008-04-15 08:30:24.909 106 18245.48 72.85 52530.46 88888.00 2008-04-15 08:30:25.409 106 18245.68 72.83 52530.36 88888.00 2008-04-15 08:30:25.909 106 18245.69 72.79 52530.26 88888.00 2008-04-15 08:30:26.409 106 18245.62 72.54 52530.21 88888.00 2008-04-15 08:30:26.909 106 18245.51 72.57 52530.33 88888.00 2008-04-15 08:30:27.409 106 18245.57 72.58 52530.31 88888.00 2008-04-15 08:30:27.909 106 18245.85 72.57 52530.41 88888.00 2008-04-15 08:30:28.409 106 18245.85 72.57 52530.48 88888.00 2008-04-15 08:30:28.909 106 18245.82 72.62 52530.30 88888.00 2008-04-15 08:30:29.409 106 18245.84 72.68 52530.34 88888.00 2008-04-15 08:30:29.909 106 18245.92 72.72 52530.39 88888.00 2008-04-15 08:30:30.409 106 18246.00 72.84 52530.28 88888.00 2008-04-15 08:30:30.909 106 18246.04 72.81 52530.28 88888.00 2008-04-15 08:30:31.409 106 18245.95 72.81 52530.22 88888.00 2008-04-15 08:30:31.909 106 18245.87 72.92 52530.20 88888.00 2008-04-15 08:30:32.409 106 18245.95 73.01 52530.24 88888.00 2008-04-15 08:30:32.909 106 18245.85 73.14 52530.28 88888.00 2008-04-15 08:30:33.409 106 18245.76 73.05 52530.38 88888.00 2008-04-15 08:30:33.909 106 18245.85 73.03 52530.38 88888.00 2008-04-15 08:30:34.409 106 18245.78 73.11 52530.50 88888.00 2008-04-15 08:30:34.909 106 18245.80 73.20 52530.49 88888.00 2008-04-15 08:30:35.409 106 18245.70 73.06 52530.50 88888.00 2008-04-15 08:30:35.909 106 18245.63 72.85 52530.50 88888.00 2008-04-15 08:30:36.409 106 18245.71 72.85 52530.45 88888.00 2008-04-15 08:30:36.909 106 18245.91 72.88 52530.46 88888.00 2008-04-15 08:30:37.409 106 18245.96 72.96 52530.45 88888.00 2008-04-15 08:30:37.909 106 18245.84 73.00 52530.42 88888.00 2008-04-15 08:30:38.409 106 18245.88 72.92 52530.43 88888.00 2008-04-15 08:30:38.909 106 18245.76 72.89 52530.46 88888.00 2008-04-15 08:30:39.409 106 18245.78 72.92 52530.46 88888.00 2008-04-15 08:30:39.909 106 18245.76 72.92 52530.30 88888.00 2008-04-15 08:30:40.409 106 18245.67 72.97 52530.25 88888.00 2008-04-15 08:30:40.909 106 18245.72 73.01 52530.30 88888.00 2008-04-15 08:30:41.409 106 18245.87 73.01 52530.30 88888.00 2008-04-15 08:30:41.909 106 18245.83 73.00 52530.27 88888.00 2008-04-15 08:30:42.409 106 18245.82 73.01 52530.33 88888.00 2008-04-15 08:30:42.909 106 18245.84 73.03 52530.41 88888.00 2008-04-15 08:30:43.409 106 18245.79 73.05 52530.34 88888.00 2008-04-15 08:30:43.909 106 18245.68 73.03 52530.32 88888.00 2008-04-15 08:30:44.409 106 18245.73 72.98 52530.34 88888.00 2008-04-15 08:30:44.909 106 18245.73 72.96 52530.36 88888.00 2008-04-15 08:30:45.409 106 18245.82 72.98 52530.38 88888.00 2008-04-15 08:30:45.909 106 18245.76 73.15 52530.30 88888.00 2008-04-15 08:30:46.409 106 18245.72 73.28 52530.32 88888.00 2008-04-15 08:30:46.909 106 18245.78 73.32 52530.33 88888.00 2008-04-15 08:30:47.409 106 18245.72 73.33 52530.43 88888.00 2008-04-15 08:30:47.909 106 18245.74 73.34 52530.66 88888.00 2008-04-15 08:30:48.409 106 18245.81 73.30 52530.51 88888.00 2008-04-15 08:30:48.909 106 18245.79 73.37 52530.42 88888.00 2008-04-15 08:30:49.409 106 18245.73 73.39 52530.43 88888.00 2008-04-15 08:30:49.909 106 18245.72 73.34 52530.52 88888.00 2008-04-15 08:30:50.409 106 18245.80 73.20 52530.46 88888.00 2008-04-15 08:30:50.909 106 18245.78 73.19 52530.41 88888.00 2008-04-15 08:30:51.409 106 18245.77 73.40 52530.46 88888.00 2008-04-15 08:30:51.909 106 18245.81 73.51 52530.53 88888.00 2008-04-15 08:30:52.409 106 18245.72 73.44 52530.56 88888.00 2008-04-15 08:30:52.909 106 18245.63 73.42 52530.53 88888.00 2008-04-15 08:30:53.409 106 18245.72 73.39 52530.52 88888.00 2008-04-15 08:30:53.909 106 18245.89 73.37 52530.48 88888.00 2008-04-15 08:30:54.409 106 18245.88 73.31 52530.39 88888.00 2008-04-15 08:30:54.909 106 18245.87 73.26 52530.40 88888.00 2008-04-15 08:30:55.409 106 18245.91 73.30 52530.42 88888.00 2008-04-15 08:30:55.909 106 18245.90 73.34 52530.31 88888.00 2008-04-15 08:30:56.409 106 18245.89 73.35 52530.18 88888.00 2008-04-15 08:30:56.909 106 18245.88 73.30 52530.17 88888.00 2008-04-15 08:30:57.409 106 18245.85 73.35 52530.30 88888.00 2008-04-15 08:30:57.909 106 18245.85 73.26 52530.40 88888.00 2008-04-15 08:30:58.409 106 18245.96 73.35 52530.28 88888.00 2008-04-15 08:30:58.909 106 18245.89 73.34 52530.16 88888.00 2008-04-15 08:30:59.409 106 18245.93 73.36 52530.20 88888.00 2008-04-15 08:30:59.909 106 18245.84 73.35 52530.21 88888.00 2008-04-15 08:31:00.409 106 18245.88 73.42 52530.22 88888.00 2008-04-15 08:31:00.909 106 18245.87 73.38 52530.24 88888.00 2008-04-15 08:31:01.409 106 18245.92 73.42 52530.25 88888.00 2008-04-15 08:31:01.909 106 18245.88 73.40 52530.32 88888.00 2008-04-15 08:31:02.409 106 18245.88 73.40 52530.28 88888.00 2008-04-15 08:31:02.909 106 18245.82 73.36 52530.24 88888.00 2008-04-15 08:31:03.409 106 18245.69 73.40 52530.41 88888.00 2008-04-15 08:31:03.909 106 18245.83 73.34 52530.42 88888.00 2008-04-15 08:31:04.409 106 18245.87 73.32 52530.46 88888.00 2008-04-15 08:31:04.909 106 18245.91 73.31 52530.41 88888.00 2008-04-15 08:31:05.409 106 18245.92 73.31 52530.42 88888.00 2008-04-15 08:31:05.909 106 18245.79 73.30 52530.50 88888.00 2008-04-15 08:31:06.409 106 18245.81 73.24 52530.50 88888.00 2008-04-15 08:31:06.909 106 18245.81 73.30 52530.42 88888.00 2008-04-15 08:31:07.409 106 18245.85 73.37 52530.34 88888.00 2008-04-15 08:31:07.909 106 18245.81 73.42 52530.50 88888.00 2008-04-15 08:31:08.409 106 18245.84 73.42 52530.52 88888.00 2008-04-15 08:31:08.909 106 18246.01 73.41 52530.45 88888.00 2008-04-15 08:31:09.409 106 18246.00 73.33 52530.60 88888.00 2008-04-15 08:31:09.909 106 18245.88 73.36 52530.46 88888.00 2008-04-15 08:31:10.409 106 18245.89 73.18 52530.40 88888.00 2008-04-15 08:31:10.909 106 18246.02 73.07 52530.40 88888.00 2008-04-15 08:31:11.409 106 18246.05 73.09 52530.46 88888.00 2008-04-15 08:31:11.909 106 18245.98 73.30 52530.55 88888.00 2008-04-15 08:31:12.409 106 18245.91 73.34 52530.56 88888.00 2008-04-15 08:31:12.909 106 18245.89 73.34 52530.52 88888.00 2008-04-15 08:31:13.409 106 18245.89 73.37 52530.50 88888.00 2008-04-15 08:31:13.909 106 18245.83 73.34 52530.49 88888.00 2008-04-15 08:31:14.409 106 18245.92 73.34 52530.51 88888.00 2008-04-15 08:31:14.909 106 18245.95 73.29 52530.54 88888.00 2008-04-15 08:31:15.409 106 18245.91 73.28 52530.53 88888.00 2008-04-15 08:31:15.909 106 18245.85 73.32 52530.56 88888.00 2008-04-15 08:31:16.409 106 18245.84 73.34 52530.50 88888.00 2008-04-15 08:31:16.909 106 18245.74 73.38 52530.44 88888.00 2008-04-15 08:31:17.409 106 18245.88 73.43 52530.48 88888.00 2008-04-15 08:31:17.909 106 18245.88 73.47 52530.33 88888.00 2008-04-15 08:31:18.409 106 18245.79 73.54 52530.29 88888.00 2008-04-15 08:31:18.909 106 18245.73 73.45 52530.30 88888.00 2008-04-15 08:31:19.409 106 18245.81 73.38 52530.37 88888.00 2008-04-15 08:31:19.909 106 18245.80 73.42 52530.42 88888.00 2008-04-15 08:31:20.409 106 18245.79 73.43 52530.49 88888.00 2008-04-15 08:31:20.909 106 18245.80 73.42 52530.46 88888.00 2008-04-15 08:31:21.409 106 18245.71 73.46 52530.54 88888.00 2008-04-15 08:31:21.909 106 18245.78 73.53 52530.63 88888.00 2008-04-15 08:31:22.409 106 18245.82 73.43 52530.57 88888.00 2008-04-15 08:31:22.909 106 18245.77 73.45 52530.62 88888.00 2008-04-15 08:31:23.409 106 18245.80 73.42 52530.60 88888.00 2008-04-15 08:31:23.909 106 18245.79 73.26 52530.57 88888.00 2008-04-15 08:31:24.409 106 18245.72 73.06 52530.54 88888.00 2008-04-15 08:31:24.909 106 18245.66 73.09 52530.52 88888.00 2008-04-15 08:31:25.409 106 18245.63 73.06 52530.42 88888.00 2008-04-15 08:31:25.909 106 18245.87 73.13 52530.32 88888.00 2008-04-15 08:31:26.409 106 18245.80 73.21 52530.37 88888.00 2008-04-15 08:31:26.909 106 18245.87 73.12 52530.31 88888.00 2008-04-15 08:31:27.409 106 18245.88 73.16 52530.33 88888.00 2008-04-15 08:31:27.909 106 18245.74 73.18 52530.31 88888.00 2008-04-15 08:31:28.409 106 18245.69 73.20 52530.25 88888.00 2008-04-15 08:31:28.909 106 18245.60 73.25 52530.18 88888.00 2008-04-15 08:31:29.409 106 18245.67 73.18 52530.16 88888.00 2008-04-15 08:31:29.909 106 18245.65 73.36 52530.28 88888.00 2008-04-15 08:31:30.409 106 18245.77 73.43 52530.33 88888.00 2008-04-15 08:31:30.909 106 18245.80 73.50 52530.37 88888.00 2008-04-15 08:31:31.409 106 18245.72 73.47 52530.37 88888.00 2008-04-15 08:31:31.909 106 18245.78 73.46 52530.32 88888.00 2008-04-15 08:31:32.409 106 18245.83 73.28 52530.29 88888.00 2008-04-15 08:31:32.909 106 18245.81 73.17 52530.26 88888.00 2008-04-15 08:31:33.409 106 18245.87 73.17 52530.29 88888.00 2008-04-15 08:31:33.909 106 18245.84 73.13 52530.28 88888.00 2008-04-15 08:31:34.409 106 18245.88 73.17 52530.37 88888.00 2008-04-15 08:31:34.909 106 18245.85 73.13 52530.41 88888.00 2008-04-15 08:31:35.409 106 18245.83 73.15 52530.53 88888.00 2008-04-15 08:31:35.909 106 18245.83 73.34 52530.54 88888.00 2008-04-15 08:31:36.409 106 18245.88 73.33 52530.50 88888.00 2008-04-15 08:31:36.909 106 18245.84 73.31 52530.52 88888.00 2008-04-15 08:31:37.409 106 18245.88 73.35 52530.45 88888.00 2008-04-15 08:31:37.909 106 18245.88 73.33 52530.44 88888.00 2008-04-15 08:31:38.409 106 18245.94 73.36 52530.48 88888.00 2008-04-15 08:31:38.909 106 18246.07 73.33 52530.37 88888.00 2008-04-15 08:31:39.409 106 18246.10 73.45 52530.34 88888.00 2008-04-15 08:31:39.909 106 18246.11 73.45 52530.43 88888.00 2008-04-15 08:31:40.409 106 18245.96 73.24 52530.46 88888.00 2008-04-15 08:31:40.909 106 18245.94 73.20 52530.49 88888.00 2008-04-15 08:31:41.409 106 18246.03 73.11 52530.53 88888.00 2008-04-15 08:31:41.909 106 18246.12 73.11 52530.54 88888.00 2008-04-15 08:31:42.409 106 18246.01 73.04 52530.48 88888.00 2008-04-15 08:31:42.909 106 18246.05 72.98 52530.46 88888.00 2008-04-15 08:31:43.409 106 18246.12 73.09 52530.41 88888.00 2008-04-15 08:31:43.909 106 18245.92 73.25 52530.36 88888.00 2008-04-15 08:31:44.409 106 18245.93 73.20 52530.38 88888.00 2008-04-15 08:31:44.909 106 18245.91 73.15 52530.38 88888.00 2008-04-15 08:31:45.409 106 18245.96 73.19 52530.31 88888.00 2008-04-15 08:31:45.909 106 18245.98 73.17 52530.29 88888.00 2008-04-15 08:31:46.409 106 18245.88 73.23 52530.42 88888.00 2008-04-15 08:31:46.909 106 18246.05 73.19 52530.49 88888.00 2008-04-15 08:31:47.409 106 18245.99 73.06 52530.44 88888.00 2008-04-15 08:31:47.909 106 18246.00 73.02 52530.44 88888.00 2008-04-15 08:31:48.409 106 18246.00 73.03 52530.43 88888.00 2008-04-15 08:31:48.909 106 18245.95 73.13 52530.52 88888.00 2008-04-15 08:31:49.409 106 18246.00 73.18 52530.66 88888.00 2008-04-15 08:31:49.909 106 18245.92 73.09 52530.68 88888.00 2008-04-15 08:31:50.409 106 18245.89 73.09 52530.65 88888.00 2008-04-15 08:31:50.909 106 18245.92 73.17 52530.64 88888.00 2008-04-15 08:31:51.409 106 18245.84 73.19 52530.60 88888.00 2008-04-15 08:31:51.909 106 18245.91 73.18 52530.48 88888.00 2008-04-15 08:31:52.409 106 18245.83 73.25 52530.43 88888.00 2008-04-15 08:31:52.909 106 18245.80 73.22 52530.51 88888.00 2008-04-15 08:31:53.409 106 18245.79 73.18 52530.59 88888.00 2008-04-15 08:31:53.909 106 18245.76 73.11 52530.55 88888.00 2008-04-15 08:31:54.409 106 18245.79 73.06 52530.45 88888.00 2008-04-15 08:31:54.909 106 18245.89 73.12 52530.50 88888.00 2008-04-15 08:31:55.409 106 18245.91 73.17 52530.51 88888.00 2008-04-15 08:31:55.909 106 18246.00 73.25 52530.59 88888.00 2008-04-15 08:31:56.409 106 18245.83 73.19 52530.63 88888.00 2008-04-15 08:31:56.909 106 18245.77 73.16 52530.59 88888.00 2008-04-15 08:31:57.409 106 18245.84 73.13 52530.64 88888.00 2008-04-15 08:31:57.909 106 18245.96 73.08 52530.52 88888.00 2008-04-15 08:31:58.409 106 18245.98 73.08 52530.49 88888.00 2008-04-15 08:31:58.909 106 18245.89 73.11 52530.50 88888.00 2008-04-15 08:31:59.409 106 18245.91 73.10 52530.53 88888.00 2008-04-15 08:31:59.909 106 18246.00 73.07 52530.54 88888.00 2008-04-15 08:32:00.409 106 18245.99 73.09 52530.53 88888.00 2008-04-15 08:32:00.909 106 18245.74 73.08 52530.50 88888.00 2008-04-15 08:32:01.409 106 18245.71 73.10 52530.54 88888.00 2008-04-15 08:32:01.909 106 18245.78 73.07 52530.57 88888.00 2008-04-15 08:32:02.409 106 18245.91 73.06 52530.55 88888.00 2008-04-15 08:32:02.909 106 18246.04 73.06 52530.63 88888.00 2008-04-15 08:32:03.409 106 18245.88 72.99 52530.57 88888.00 2008-04-15 08:32:03.909 106 18245.65 72.96 52530.53 88888.00 2008-04-15 08:32:04.409 106 18245.76 72.95 52530.45 88888.00 2008-04-15 08:32:04.909 106 18245.83 72.98 52530.49 88888.00 2008-04-15 08:32:05.409 106 18245.70 73.06 52530.41 88888.00 2008-04-15 08:32:05.909 106 18245.87 73.13 52530.44 88888.00 2008-04-15 08:32:06.409 106 18245.93 73.19 52530.52 88888.00 2008-04-15 08:32:06.909 106 18245.90 73.16 52530.56 88888.00 2008-04-15 08:32:07.409 106 18245.78 73.14 52530.56 88888.00 2008-04-15 08:32:07.909 106 18245.73 73.17 52530.52 88888.00 2008-04-15 08:32:08.409 106 18245.78 73.20 52530.42 88888.00 2008-04-15 08:32:08.909 106 18245.81 73.24 52530.37 88888.00 2008-04-15 08:32:09.409 106 18245.98 73.28 52530.44 88888.00 2008-04-15 08:32:09.909 106 18246.16 73.21 52530.49 88888.00 2008-04-15 08:32:10.409 106 18246.21 73.21 52530.52 88888.00 2008-04-15 08:32:10.909 106 18246.13 73.31 52530.53 88888.00 2008-04-15 08:32:11.409 106 18246.13 73.46 52530.52 88888.00 2008-04-15 08:32:11.909 106 18246.14 73.43 52530.41 88888.00 2008-04-15 08:32:12.409 106 18246.00 73.44 52530.45 88888.00 2008-04-15 08:32:12.909 106 18245.87 73.40 52530.45 88888.00 2008-04-15 08:32:13.409 106 18245.88 73.42 52530.39 88888.00 2008-04-15 08:32:13.909 106 18245.89 73.42 52530.49 88888.00 2008-04-15 08:32:14.409 106 18245.87 73.39 52530.46 88888.00 2008-04-15 08:32:14.909 106 18245.85 73.37 52530.37 88888.00 2008-04-15 08:32:15.409 106 18245.83 73.31 52530.38 88888.00 2008-04-15 08:32:15.909 106 18245.82 73.47 52530.48 88888.00 2008-04-15 08:32:16.409 106 18245.87 73.55 52530.49 88888.00 2008-04-15 08:32:16.909 106 18245.83 73.53 52530.44 88888.00 2008-04-15 08:32:17.409 106 18245.80 73.50 52530.45 88888.00 2008-04-15 08:32:17.909 106 18245.82 73.46 52530.41 88888.00 2008-04-15 08:32:18.409 106 18245.87 73.50 52530.40 88888.00 2008-04-15 08:32:18.909 106 18245.79 73.53 52530.36 88888.00 2008-04-15 08:32:19.409 106 18245.85 73.50 52530.40 88888.00 2008-04-15 08:32:19.909 106 18245.85 73.47 52530.43 88888.00 2008-04-15 08:32:20.409 106 18245.82 73.32 52530.40 88888.00 2008-04-15 08:32:20.909 106 18245.88 73.24 52530.44 88888.00 2008-04-15 08:32:21.409 106 18245.81 73.20 52530.45 88888.00 2008-04-15 08:32:21.909 106 18245.67 73.21 52530.43 88888.00 2008-04-15 08:32:22.409 106 18245.69 73.26 52530.44 88888.00 2008-04-15 08:32:22.909 106 18245.69 73.44 52530.44 88888.00 2008-04-15 08:32:23.409 106 18245.50 73.52 52530.51 88888.00 2008-04-15 08:32:23.909 106 18245.37 73.62 52530.61 88888.00 2008-04-15 08:32:24.409 106 18245.59 73.72 52530.50 88888.00 2008-04-15 08:32:24.909 106 18245.52 73.71 52530.43 88888.00 2008-04-15 08:32:25.409 106 18245.74 73.64 52530.37 88888.00 2008-04-15 08:32:25.909 106 18245.80 73.65 52530.31 88888.00 2008-04-15 08:32:26.409 106 18245.78 73.64 52530.28 88888.00 2008-04-15 08:32:26.909 106 18245.82 73.64 52530.33 88888.00 2008-04-15 08:32:27.409 106 18245.76 73.66 52530.36 88888.00 2008-04-15 08:32:27.909 106 18245.79 73.70 52530.36 88888.00 2008-04-15 08:32:28.409 106 18245.87 73.67 52530.42 88888.00 2008-04-15 08:32:28.909 106 18245.87 73.66 52530.39 88888.00 2008-04-15 08:32:29.409 106 18245.96 73.58 52530.24 88888.00 2008-04-15 08:32:29.909 106 18246.02 73.66 52530.34 88888.00 2008-04-15 08:32:30.409 106 18245.87 73.72 52530.46 88888.00 2008-04-15 08:32:30.909 106 18245.95 73.78 52530.51 88888.00 2008-04-15 08:32:31.409 106 18246.13 73.72 52530.49 88888.00 2008-04-15 08:32:31.909 106 18246.16 73.74 52530.50 88888.00 2008-04-15 08:32:32.409 106 18246.15 73.64 52530.50 88888.00 2008-04-15 08:32:32.909 106 18246.22 73.48 52530.49 88888.00 2008-04-15 08:32:33.409 106 18246.23 73.47 52530.52 88888.00 2008-04-15 08:32:33.909 106 18246.13 73.51 52530.57 88888.00 2008-04-15 08:32:34.409 106 18246.17 73.52 52530.64 88888.00 2008-04-15 08:32:34.909 106 18246.13 73.58 52530.60 88888.00 2008-04-15 08:32:35.409 106 18246.26 73.63 52530.43 88888.00 2008-04-15 08:32:35.909 106 18246.24 73.58 52530.49 88888.00 2008-04-15 08:32:36.409 106 18246.16 73.73 52530.53 88888.00 2008-04-15 08:32:36.909 106 18246.22 73.89 52530.59 88888.00 2008-04-15 08:32:37.409 106 18246.26 73.88 52530.63 88888.00 2008-04-15 08:32:37.909 106 18246.23 73.90 52530.60 88888.00 2008-04-15 08:32:38.409 106 18246.20 73.98 52530.63 88888.00 2008-04-15 08:32:38.909 106 18246.18 73.92 52530.62 88888.00 2008-04-15 08:32:39.409 106 18246.35 73.84 52530.56 88888.00 2008-04-15 08:32:39.909 106 18246.32 73.84 52530.74 88888.00 2008-04-15 08:32:40.409 106 18246.25 73.91 52530.66 88888.00 2008-04-15 08:32:40.909 106 18246.33 73.94 52530.64 88888.00 2008-04-15 08:32:41.409 106 18246.37 73.94 52530.56 88888.00 2008-04-15 08:32:41.909 106 18246.36 73.79 52530.56 88888.00 2008-04-15 08:32:42.409 106 18246.25 73.73 52530.59 88888.00 2008-04-15 08:32:42.909 106 18246.31 73.73 52530.63 88888.00 2008-04-15 08:32:43.409 106 18246.34 73.72 52530.46 88888.00 2008-04-15 08:32:43.909 106 18246.30 73.74 52530.42 88888.00 2008-04-15 08:32:44.409 106 18246.24 73.75 52530.46 88888.00 2008-04-15 08:32:44.909 106 18246.24 73.72 52530.54 88888.00 2008-04-15 08:32:45.409 106 18246.27 73.70 52530.46 88888.00 2008-04-15 08:32:45.909 106 18246.31 73.78 52530.50 88888.00 2008-04-15 08:32:46.409 106 18246.47 73.79 52530.57 88888.00 2008-04-15 08:32:46.909 106 18246.36 73.72 52530.45 88888.00 2008-04-15 08:32:47.409 106 18246.30 73.67 52530.38 88888.00 2008-04-15 08:32:47.909 106 18246.35 73.68 52530.42 88888.00 2008-04-15 08:32:48.409 106 18246.38 73.74 52530.50 88888.00 2008-04-15 08:32:48.909 106 18246.32 73.64 52530.57 88888.00 2008-04-15 08:32:49.409 106 18246.28 73.57 52530.54 88888.00 2008-04-15 08:32:49.909 106 18246.34 73.57 52530.52 88888.00 2008-04-15 08:32:50.409 106 18246.34 73.63 52530.46 88888.00 2008-04-15 08:32:50.909 106 18246.35 73.58 52530.51 88888.00 2008-04-15 08:32:51.409 106 18246.48 73.61 52530.42 88888.00 2008-04-15 08:32:51.909 106 18246.42 73.74 52530.49 88888.00 2008-04-15 08:32:52.409 106 18246.35 73.78 52530.51 88888.00 2008-04-15 08:32:52.909 106 18246.35 73.71 52530.51 88888.00 2008-04-15 08:32:53.409 106 18246.39 73.77 52530.56 88888.00 2008-04-15 08:32:53.909 106 18246.39 73.72 52530.62 88888.00 2008-04-15 08:32:54.409 106 18246.39 73.55 52530.57 88888.00 2008-04-15 08:32:54.909 106 18246.39 73.55 52530.51 88888.00 2008-04-15 08:32:55.409 106 18246.28 73.57 52530.57 88888.00 2008-04-15 08:32:55.909 106 18246.28 73.66 52530.49 88888.00 2008-04-15 08:32:56.409 106 18246.35 73.66 52530.46 88888.00 2008-04-15 08:32:56.909 106 18246.28 73.72 52530.57 88888.00 2008-04-15 08:32:57.409 106 18246.30 73.73 52530.63 88888.00 2008-04-15 08:32:57.909 106 18246.38 73.73 52530.62 88888.00 2008-04-15 08:32:58.409 106 18246.34 73.76 52530.67 88888.00 2008-04-15 08:32:58.909 106 18246.28 73.76 52530.69 88888.00 2008-04-15 08:32:59.409 106 18246.27 73.74 52530.54 88888.00 2008-04-15 08:32:59.909 106 18246.30 73.70 52530.55 88888.00 2008-04-15 08:33:00.409 106 18246.34 73.77 52530.57 88888.00 2008-04-15 08:33:00.909 106 18246.32 73.90 52530.63 88888.00 2008-04-15 08:33:01.409 106 18246.27 74.03 52530.63 88888.00 2008-04-15 08:33:01.909 106 18246.44 73.95 52530.63 88888.00 2008-04-15 08:33:02.409 106 18246.50 73.81 52530.53 88888.00 2008-04-15 08:33:02.909 106 18246.38 73.69 52530.54 88888.00 2008-04-15 08:33:03.409 106 18246.43 73.65 52530.48 88888.00 2008-04-15 08:33:03.909 106 18246.36 73.66 52530.54 88888.00 2008-04-15 08:33:04.409 106 18246.34 73.64 52530.61 88888.00 2008-04-15 08:33:04.909 106 18246.47 73.66 52530.62 88888.00 2008-04-15 08:33:05.409 106 18246.47 73.75 52530.80 88888.00 2008-04-15 08:33:05.909 106 18246.37 73.76 52530.82 88888.00 2008-04-15 08:33:06.409 106 18246.24 73.70 52530.78 88888.00 2008-04-15 08:33:06.909 106 18246.31 73.69 52530.75 88888.00 2008-04-15 08:33:07.409 106 18246.42 73.70 52530.86 88888.00 2008-04-15 08:33:07.909 106 18246.44 73.75 52530.88 88888.00 2008-04-15 08:33:08.409 106 18246.39 73.76 52530.68 88888.00 2008-04-15 08:33:08.909 106 18246.43 73.82 52530.61 88888.00 2008-04-15 08:33:09.409 106 18246.38 73.84 52530.71 88888.00 2008-04-15 08:33:09.909 106 18246.36 73.76 52530.53 88888.00 2008-04-15 08:33:10.409 106 18246.41 73.70 52530.41 88888.00 2008-04-15 08:33:10.909 106 18246.42 73.69 52530.52 88888.00 2008-04-15 08:33:11.409 106 18246.41 73.71 52530.48 88888.00 2008-04-15 08:33:11.909 106 18246.36 73.73 52530.48 88888.00 2008-04-15 08:33:12.409 106 18246.26 73.82 52530.40 88888.00 2008-04-15 08:33:12.909 106 18246.16 73.85 52530.39 88888.00 2008-04-15 08:33:13.409 106 18246.31 73.84 52530.36 88888.00 2008-04-15 08:33:13.909 106 18246.33 73.85 52530.43 88888.00 2008-04-15 08:33:14.409 106 18246.31 73.84 52530.44 88888.00 2008-04-15 08:33:14.909 106 18246.45 73.76 52530.51 88888.00 2008-04-15 08:33:15.409 106 18246.48 73.69 52530.53 88888.00 2008-04-15 08:33:15.909 106 18246.43 73.72 52530.65 88888.00 2008-04-15 08:33:16.409 106 18246.36 73.78 52530.56 88888.00 2008-04-15 08:33:16.909 106 18246.34 73.75 52530.43 88888.00 2008-04-15 08:33:17.409 106 18246.31 73.83 52530.52 88888.00 2008-04-15 08:33:17.909 106 18246.18 73.89 52530.48 88888.00 2008-04-15 08:33:18.409 106 18246.11 73.90 52530.48 88888.00 2008-04-15 08:33:18.909 106 18246.18 73.88 52530.36 88888.00 2008-04-15 08:33:19.409 106 18246.12 73.90 52530.33 88888.00 2008-04-15 08:33:19.909 106 18246.30 73.99 52530.34 88888.00 2008-04-15 08:33:20.409 106 18246.38 73.97 52530.45 88888.00 2008-04-15 08:33:20.909 106 18246.37 73.89 52530.46 88888.00 2008-04-15 08:33:21.409 106 18246.34 73.80 52530.44 88888.00 2008-04-15 08:33:21.909 106 18246.34 73.77 52530.53 88888.00 2008-04-15 08:33:22.409 106 18246.39 73.79 52530.54 88888.00 2008-04-15 08:33:22.909 106 18246.30 73.98 52530.55 88888.00 2008-04-15 08:33:23.409 106 18246.24 74.02 52530.53 88888.00 2008-04-15 08:33:23.909 106 18246.28 73.98 52530.45 88888.00 2008-04-15 08:33:24.409 106 18246.31 74.13 52530.44 88888.00 2008-04-15 08:33:24.909 106 18246.28 74.08 52530.51 88888.00 2008-04-15 08:33:25.409 106 18246.27 74.05 52530.55 88888.00 2008-04-15 08:33:25.909 106 18246.27 74.05 52530.45 88888.00 2008-04-15 08:33:26.409 106 18246.23 73.99 52530.55 88888.00 2008-04-15 08:33:26.909 106 18246.28 74.00 52530.71 88888.00 2008-04-15 08:33:27.409 106 18246.37 74.14 52530.65 88888.00 2008-04-15 08:33:27.909 106 18246.31 74.03 52530.56 88888.00 2008-04-15 08:33:28.409 106 18246.30 74.12 52530.57 88888.00 2008-04-15 08:33:28.909 106 18246.27 74.12 52530.61 88888.00 2008-04-15 08:33:29.409 106 18246.28 74.07 52530.64 88888.00 2008-04-15 08:33:29.909 106 18246.28 74.01 52530.66 88888.00 2008-04-15 08:33:30.409 106 18246.39 74.01 52530.71 88888.00 2008-04-15 08:33:30.909 106 18246.48 74.20 52530.73 88888.00 2008-04-15 08:33:31.409 106 18246.41 74.26 52530.78 88888.00 2008-04-15 08:33:31.909 106 18246.50 74.30 52530.80 88888.00 2008-04-15 08:33:32.409 106 18246.57 74.25 52530.89 88888.00 2008-04-15 08:33:32.909 106 18246.59 74.22 52530.92 88888.00 2008-04-15 08:33:33.409 106 18246.55 74.30 52530.88 88888.00 2008-04-15 08:33:33.909 106 18246.42 74.29 52530.83 88888.00 2008-04-15 08:33:34.409 106 18246.41 74.33 52530.87 88888.00 2008-04-15 08:33:34.909 106 18246.44 74.35 52530.92 88888.00 2008-04-15 08:33:35.409 106 18246.44 74.22 52530.82 88888.00 2008-04-15 08:33:35.909 106 18246.41 74.08 52530.80 88888.00 2008-04-15 08:33:36.409 106 18246.45 74.12 52530.74 88888.00 2008-04-15 08:33:36.909 106 18246.49 74.14 52530.76 88888.00 2008-04-15 08:33:37.409 106 18246.49 74.07 52530.78 88888.00 2008-04-15 08:33:37.909 106 18246.42 73.98 52530.83 88888.00 2008-04-15 08:33:38.409 106 18246.43 74.11 52530.82 88888.00 2008-04-15 08:33:38.909 106 18246.47 74.23 52530.83 88888.00 2008-04-15 08:33:39.409 106 18246.46 74.22 52530.73 88888.00 2008-04-15 08:33:39.909 106 18246.48 74.12 52530.63 88888.00 2008-04-15 08:33:40.409 106 18246.44 74.13 52530.59 88888.00 2008-04-15 08:33:40.909 106 18246.45 74.04 52530.60 88888.00 2008-04-15 08:33:41.409 106 18246.43 74.06 52530.54 88888.00 2008-04-15 08:33:41.909 106 18246.39 74.04 52530.59 88888.00 2008-04-15 08:33:42.409 106 18246.36 73.97 52530.66 88888.00 2008-04-15 08:33:42.909 106 18246.37 74.02 52530.71 88888.00 2008-04-15 08:33:43.409 106 18246.37 74.10 52530.67 88888.00 2008-04-15 08:33:43.909 106 18246.41 74.07 52530.54 88888.00 2008-04-15 08:33:44.409 106 18246.46 74.01 52530.65 88888.00 2008-04-15 08:33:44.909 106 18246.36 74.07 52530.68 88888.00 2008-04-15 08:33:45.409 106 18246.38 74.17 52530.71 88888.00 2008-04-15 08:33:45.909 106 18246.41 74.13 52530.74 88888.00 2008-04-15 08:33:46.409 106 18246.41 74.19 52530.69 88888.00 2008-04-15 08:33:46.909 106 18246.38 74.14 52530.56 88888.00 2008-04-15 08:33:47.409 106 18246.38 74.05 52530.65 88888.00 2008-04-15 08:33:47.909 106 18246.44 74.10 52530.74 88888.00 2008-04-15 08:33:48.409 106 18246.34 74.11 52530.59 88888.00 2008-04-15 08:33:48.909 106 18246.37 74.14 52530.50 88888.00 2008-04-15 08:33:49.409 106 18246.39 74.02 52530.49 88888.00 2008-04-15 08:33:49.909 106 18246.26 73.98 52530.52 88888.00 2008-04-15 08:33:50.409 106 18246.27 74.05 52530.57 88888.00 2008-04-15 08:33:50.909 106 18246.24 73.99 52530.69 88888.00 2008-04-15 08:33:51.409 106 18246.21 73.97 52530.75 88888.00 2008-04-15 08:33:51.909 106 18246.18 73.96 52530.63 88888.00 2008-04-15 08:33:52.409 106 18246.16 73.90 52530.55 88888.00 2008-04-15 08:33:52.909 106 18246.14 73.90 52530.46 88888.00 2008-04-15 08:33:53.409 106 18246.02 73.88 52530.43 88888.00 2008-04-15 08:33:53.909 106 18246.15 73.92 52530.64 88888.00 2008-04-15 08:33:54.409 106 18246.23 74.00 52530.74 88888.00 2008-04-15 08:33:54.909 106 18246.32 74.01 52530.65 88888.00 2008-04-15 08:33:55.409 106 18246.36 74.08 52530.52 88888.00 2008-04-15 08:33:55.909 106 18246.33 74.17 52530.61 88888.00 2008-04-15 08:33:56.409 106 18246.32 74.20 52530.64 88888.00 2008-04-15 08:33:56.909 106 18246.44 74.16 52530.57 88888.00 2008-04-15 08:33:57.409 106 18246.28 74.13 52530.62 88888.00 2008-04-15 08:33:57.909 106 18246.23 74.15 52530.68 88888.00 2008-04-15 08:33:58.409 106 18246.27 74.15 52530.69 88888.00 2008-04-15 08:33:58.909 106 18246.22 74.13 52530.83 88888.00 2008-04-15 08:33:59.409 106 18246.04 74.15 52530.79 88888.00 2008-04-15 08:33:59.909 106 18246.11 74.14 52530.73 88888.00 2008-04-15 08:34:00.409 106 18246.09 74.19 52530.57 88888.00 2008-04-15 08:34:00.909 106 18246.09 74.14 52530.57 88888.00 2008-04-15 08:34:01.409 106 18246.21 74.08 52530.63 88888.00 2008-04-15 08:34:01.909 106 18246.17 74.10 52530.62 88888.00 2008-04-15 08:34:02.409 106 18246.14 74.10 52530.68 88888.00 2008-04-15 08:34:02.909 106 18246.28 74.17 52530.71 88888.00 2008-04-15 08:34:03.409 106 18246.26 74.18 52530.56 88888.00 2008-04-15 08:34:03.909 106 18246.34 74.08 52530.53 88888.00 2008-04-15 08:34:04.409 106 18246.31 74.08 52530.54 88888.00 2008-04-15 08:34:04.909 106 18246.30 74.06 52530.51 88888.00 2008-04-15 08:34:05.409 106 18246.39 74.08 52530.45 88888.00 2008-04-15 08:34:05.909 106 18246.54 74.28 52530.52 88888.00 2008-04-15 08:34:06.409 106 18246.55 74.31 52530.56 88888.00 2008-04-15 08:34:06.909 106 18246.42 74.32 52530.56 88888.00 2008-04-15 08:34:07.409 106 18246.49 74.20 52530.60 88888.00 2008-04-15 08:34:07.909 106 18246.50 74.13 52530.56 88888.00 2008-04-15 08:34:08.409 106 18246.48 74.17 52530.61 88888.00 2008-04-15 08:34:08.909 106 18246.42 74.16 52530.56 88888.00 2008-04-15 08:34:09.409 106 18246.36 74.08 52530.59 88888.00 2008-04-15 08:34:09.909 106 18246.44 74.14 52530.64 88888.00 2008-04-15 08:34:10.409 106 18246.47 74.21 52530.62 88888.00 2008-04-15 08:34:10.909 106 18246.49 74.14 52530.67 88888.00 2008-04-15 08:34:11.409 106 18246.48 74.09 52530.74 88888.00 2008-04-15 08:34:11.909 106 18246.43 74.05 52530.83 88888.00 2008-04-15 08:34:12.409 106 18246.57 74.03 52530.80 88888.00 2008-04-15 08:34:12.909 106 18246.65 74.03 52530.67 88888.00 2008-04-15 08:34:13.409 106 18246.65 74.05 52530.73 88888.00 2008-04-15 08:34:13.909 106 18246.59 74.12 52530.78 88888.00 2008-04-15 08:34:14.409 106 18246.66 74.13 52530.82 88888.00 2008-04-15 08:34:14.909 106 18246.64 74.10 52530.76 88888.00 2008-04-15 08:34:15.409 106 18246.58 73.99 52530.69 88888.00 2008-04-15 08:34:15.909 106 18246.58 73.96 52530.68 88888.00 2008-04-15 08:34:16.409 106 18246.57 74.04 52530.69 88888.00 2008-04-15 08:34:16.909 106 18246.52 74.02 52530.72 88888.00 2008-04-15 08:34:17.409 106 18246.54 73.99 52530.63 88888.00 2008-04-15 08:34:17.909 106 18246.55 74.09 52530.65 88888.00 2008-04-15 08:34:18.409 106 18246.52 74.15 52530.69 88888.00 2008-04-15 08:34:18.909 106 18246.44 74.12 52530.68 88888.00 2008-04-15 08:34:19.409 106 18246.39 74.16 52530.75 88888.00 2008-04-15 08:34:19.909 106 18246.42 74.24 52530.80 88888.00 2008-04-15 08:34:20.409 106 18246.55 74.23 52530.86 88888.00 2008-04-15 08:34:20.909 106 18246.57 74.23 52530.85 88888.00 2008-04-15 08:34:21.409 106 18246.64 74.20 52530.98 88888.00 2008-04-15 08:34:21.909 106 18246.61 74.12 52531.04 88888.00 2008-04-15 08:34:22.409 106 18246.65 74.11 52531.01 88888.00 2008-04-15 08:34:22.909 106 18246.64 74.08 52530.91 88888.00 2008-04-15 08:34:23.409 106 18246.64 74.10 52530.80 88888.00 2008-04-15 08:34:23.909 106 18246.68 74.08 52530.76 88888.00 2008-04-15 08:34:24.409 106 18246.58 74.08 52530.89 88888.00 2008-04-15 08:34:24.909 106 18246.50 74.16 52531.02 88888.00 2008-04-15 08:34:25.409 106 18246.63 74.16 52531.07 88888.00 2008-04-15 08:34:25.909 106 18246.60 74.15 52531.03 88888.00 2008-04-15 08:34:26.409 106 18246.58 74.08 52531.02 88888.00 2008-04-15 08:34:26.909 106 18246.52 74.09 52530.96 88888.00 2008-04-15 08:34:27.409 106 18246.50 74.07 52531.00 88888.00 2008-04-15 08:34:27.909 106 18246.44 74.03 52530.82 88888.00 2008-04-15 08:34:28.409 106 18246.39 74.08 52530.78 88888.00 2008-04-15 08:34:28.909 106 18246.48 74.14 52530.73 88888.00 2008-04-15 08:34:29.409 106 18246.52 74.28 52530.73 88888.00 2008-04-15 08:34:29.909 106 18246.44 74.32 52530.78 88888.00 2008-04-15 08:34:30.409 106 18246.55 74.23 52530.80 88888.00 2008-04-15 08:34:30.909 106 18246.61 74.23 52530.84 88888.00 2008-04-15 08:34:31.409 106 18246.65 74.23 52530.73 88888.00 2008-04-15 08:34:31.909 106 18246.67 74.22 52530.74 88888.00 2008-04-15 08:34:32.409 106 18246.58 74.15 52530.80 88888.00 2008-04-15 08:34:32.909 106 18246.58 74.12 52530.77 88888.00 2008-04-15 08:34:33.409 106 18246.61 74.10 52530.79 88888.00 2008-04-15 08:34:33.909 106 18246.75 74.10 52530.84 88888.00 2008-04-15 08:34:34.409 106 18246.67 74.10 52530.88 88888.00 2008-04-15 08:34:34.909 106 18246.59 74.08 52530.95 88888.00 2008-04-15 08:34:35.409 106 18246.66 74.12 52531.03 88888.00 2008-04-15 08:34:35.909 106 18246.74 74.25 52531.04 88888.00 2008-04-15 08:34:36.409 106 18246.72 74.39 52531.00 88888.00 2008-04-15 08:34:36.909 106 18246.70 74.43 52530.90 88888.00 2008-04-15 08:34:37.409 106 18246.69 74.55 52530.95 88888.00 2008-04-15 08:34:37.909 106 18246.74 74.44 52530.97 88888.00 2008-04-15 08:34:38.409 106 18246.72 74.33 52530.91 88888.00 2008-04-15 08:34:38.909 106 18246.66 74.19 52531.02 88888.00 2008-04-15 08:34:39.409 106 18246.74 74.13 52531.00 88888.00 2008-04-15 08:34:39.909 106 18246.66 74.09 52531.01 88888.00 2008-04-15 08:34:40.409 106 18246.66 74.13 52531.10 88888.00 2008-04-15 08:34:40.909 106 18246.70 74.26 52531.09 88888.00 2008-04-15 08:34:41.409 106 18246.61 74.32 52531.12 88888.00 2008-04-15 08:34:41.909 106 18246.69 74.25 52531.11 88888.00 2008-04-15 08:34:42.409 106 18246.77 74.26 52531.22 88888.00 2008-04-15 08:34:42.909 106 18246.78 74.28 52531.29 88888.00 2008-04-15 08:34:43.409 106 18246.83 74.10 52531.30 88888.00 2008-04-15 08:34:43.909 106 18246.81 74.08 52531.27 88888.00 2008-04-15 08:34:44.409 106 18246.65 74.08 52531.20 88888.00 2008-04-15 08:34:44.909 106 18246.74 74.06 52531.13 88888.00 2008-04-15 08:34:45.409 106 18246.83 74.17 52531.00 88888.00 2008-04-15 08:34:45.909 106 18246.75 74.35 52531.07 88888.00 2008-04-15 08:34:46.409 106 18246.70 74.39 52531.01 88888.00 2008-04-15 08:34:46.909 106 18246.66 74.36 52530.96 88888.00 2008-04-15 08:34:47.409 106 18246.70 74.26 52530.99 88888.00 2008-04-15 08:34:47.909 106 18246.74 74.17 52530.95 88888.00 2008-04-15 08:34:48.409 106 18246.79 74.13 52531.03 88888.00 2008-04-15 08:34:48.909 106 18246.89 74.14 52530.95 88888.00 2008-04-15 08:34:49.409 106 18246.75 74.14 52530.87 88888.00 2008-04-15 08:34:49.909 106 18246.66 74.09 52530.90 88888.00 2008-04-15 08:34:50.409 106 18246.58 74.13 52530.88 88888.00 2008-04-15 08:34:50.909 106 18246.46 74.14 52530.85 88888.00 2008-04-15 08:34:51.409 106 18246.47 74.07 52530.83 88888.00 2008-04-15 08:34:51.909 106 18246.64 74.05 52530.78 88888.00 2008-04-15 08:34:52.409 106 18246.68 74.08 52530.83 88888.00 2008-04-15 08:34:52.909 106 18246.70 74.14 52530.73 88888.00 2008-04-15 08:34:53.409 106 18246.75 74.14 52530.83 88888.00 2008-04-15 08:34:53.909 106 18246.75 74.13 52530.83 88888.00 2008-04-15 08:34:54.409 106 18246.85 74.09 52530.74 88888.00 2008-04-15 08:34:54.909 106 18246.81 74.01 52530.78 88888.00 2008-04-15 08:34:55.409 106 18246.80 73.99 52530.82 88888.00 2008-04-15 08:34:55.909 106 18246.88 73.95 52530.75 88888.00 2008-04-15 08:34:56.409 106 18246.82 73.97 52530.75 88888.00 2008-04-15 08:34:56.909 106 18246.72 73.98 52530.76 88888.00 2008-04-15 08:34:57.409 106 18246.78 74.13 52530.88 88888.00 2008-04-15 08:34:57.909 106 18246.80 74.20 52530.84 88888.00 2008-04-15 08:34:58.409 106 18246.86 74.16 52530.82 88888.00 2008-04-15 08:34:58.909 106 18246.98 74.17 52530.73 88888.00 2008-04-15 08:34:59.409 106 18246.90 74.21 52530.74 88888.00 2008-04-15 08:34:59.909 106 18246.85 74.13 52530.65 88888.00 2008-04-15 08:35:00.409 106 18246.92 74.20 52530.61 88888.00 2008-04-15 08:35:00.909 106 18246.89 74.19 52530.63 88888.00 2008-04-15 08:35:01.409 106 18246.80 74.11 52530.64 88888.00 2008-04-15 08:35:01.909 106 18246.82 74.15 52530.61 88888.00 2008-04-15 08:35:02.409 106 18246.72 74.21 52530.74 88888.00 2008-04-15 08:35:02.909 106 18246.71 74.23 52530.78 88888.00 2008-04-15 08:35:03.409 106 18246.81 74.22 52530.80 88888.00 2008-04-15 08:35:03.909 106 18246.82 74.20 52530.78 88888.00 2008-04-15 08:35:04.409 106 18246.74 74.26 52530.88 88888.00 2008-04-15 08:35:04.909 106 18246.82 74.23 52530.91 88888.00 2008-04-15 08:35:05.409 106 18246.98 74.15 52530.95 88888.00 2008-04-15 08:35:05.909 106 18246.96 74.08 52530.90 88888.00 2008-04-15 08:35:06.409 106 18246.86 74.07 52530.85 88888.00 2008-04-15 08:35:06.909 106 18246.83 74.08 52530.85 88888.00 2008-04-15 08:35:07.409 106 18246.82 74.05 52531.00 88888.00 2008-04-15 08:35:07.909 106 18246.86 74.07 52531.04 88888.00 2008-04-15 08:35:08.409 106 18246.91 74.11 52530.89 88888.00 2008-04-15 08:35:08.909 106 18246.90 74.16 52530.88 88888.00 2008-04-15 08:35:09.409 106 18246.82 74.16 52530.99 88888.00 2008-04-15 08:35:09.909 106 18246.90 74.16 52531.00 88888.00 2008-04-15 08:35:10.409 106 18246.93 74.13 52531.06 88888.00 2008-04-15 08:35:10.909 106 18246.83 74.09 52531.07 88888.00 2008-04-15 08:35:11.409 106 18246.87 74.16 52531.03 88888.00 2008-04-15 08:35:11.909 106 18246.90 74.16 52530.96 88888.00 2008-04-15 08:35:12.409 106 18246.97 74.18 52530.88 88888.00 2008-04-15 08:35:12.909 106 18246.92 74.22 52530.82 88888.00 2008-04-15 08:35:13.409 106 18246.81 74.23 52530.77 88888.00 2008-04-15 08:35:13.909 106 18246.83 74.18 52530.80 88888.00 2008-04-15 08:35:14.409 106 18246.90 74.14 52530.86 88888.00 2008-04-15 08:35:14.909 106 18246.82 74.17 52530.89 88888.00 2008-04-15 08:35:15.409 106 18246.92 74.10 52530.86 88888.00 2008-04-15 08:35:15.909 106 18246.96 74.22 52530.77 88888.00 2008-04-15 08:35:16.409 106 18246.91 74.30 52530.84 88888.00 2008-04-15 08:35:16.909 106 18246.88 74.23 52530.73 88888.00 2008-04-15 08:35:17.409 106 18246.99 74.26 52530.75 88888.00 2008-04-15 08:35:17.909 106 18246.93 74.32 52530.76 88888.00 2008-04-15 08:35:18.409 106 18246.91 74.30 52530.67 88888.00 2008-04-15 08:35:18.909 106 18247.07 74.25 52530.64 88888.00 2008-04-15 08:35:19.409 106 18247.08 74.24 52530.71 88888.00 2008-04-15 08:35:19.909 106 18247.02 74.17 52530.79 88888.00 2008-04-15 08:35:20.409 106 18246.96 74.22 52530.78 88888.00 2008-04-15 08:35:20.909 106 18246.94 74.37 52530.84 88888.00 2008-04-15 08:35:21.409 106 18246.92 74.41 52530.74 88888.00 2008-04-15 08:35:21.909 106 18246.92 74.42 52530.65 88888.00 2008-04-15 08:35:22.409 106 18247.01 74.41 52530.61 88888.00 2008-04-15 08:35:22.909 106 18246.97 74.42 52530.61 88888.00 2008-04-15 08:35:23.409 106 18246.93 74.23 52530.56 88888.00 2008-04-15 08:35:23.909 106 18247.06 74.15 52530.57 88888.00 2008-04-15 08:35:24.409 106 18247.02 74.20 52530.59 88888.00 2008-04-15 08:35:24.909 106 18247.01 74.24 52530.63 88888.00 2008-04-15 08:35:25.409 106 18247.08 74.13 52530.74 88888.00 2008-04-15 08:35:25.909 106 18247.01 74.12 52530.72 88888.00 2008-04-15 08:35:26.409 106 18246.93 74.13 52530.61 88888.00 2008-04-15 08:35:26.909 106 18247.01 74.14 52530.52 88888.00 2008-04-15 08:35:27.409 106 18246.89 74.24 52530.43 88888.00 2008-04-15 08:35:27.909 106 18246.87 74.26 52530.41 88888.00 2008-04-15 08:35:28.409 106 18247.04 74.26 52530.44 88888.00 2008-04-15 08:35:28.909 106 18247.10 74.20 52530.50 88888.00 2008-04-15 08:35:29.409 106 18247.01 74.23 52530.51 88888.00 2008-04-15 08:35:29.909 106 18246.97 74.28 52530.51 88888.00 2008-04-15 08:35:30.409 106 18247.03 74.30 52530.59 88888.00 2008-04-15 08:35:30.909 106 18247.07 74.46 52530.73 88888.00 2008-04-15 08:35:31.409 106 18247.12 74.48 52530.71 88888.00 2008-04-15 08:35:31.909 106 18247.14 74.51 52530.65 88888.00 2008-04-15 08:35:32.409 106 18247.03 74.40 52530.80 88888.00 2008-04-15 08:35:32.909 106 18246.94 74.29 52530.90 88888.00 2008-04-15 08:35:33.409 106 18247.14 74.37 52531.00 88888.00 2008-04-15 08:35:33.909 106 18247.14 74.43 52530.92 88888.00 2008-04-15 08:35:34.409 106 18247.08 74.41 52530.91 88888.00 2008-04-15 08:35:34.909 106 18246.98 74.40 52530.84 88888.00 2008-04-15 08:35:35.409 106 18246.83 74.32 52530.83 88888.00 2008-04-15 08:35:35.909 106 18246.93 74.34 52531.12 88888.00 2008-04-15 08:35:36.409 106 18247.03 74.42 52531.19 88888.00 2008-04-15 08:35:36.909 106 18247.08 74.39 52531.08 88888.00 2008-04-15 08:35:37.409 106 18247.10 74.38 52531.06 88888.00 2008-04-15 08:35:37.909 106 18247.09 74.36 52531.02 88888.00 2008-04-15 08:35:38.409 106 18247.00 74.23 52531.03 88888.00 2008-04-15 08:35:38.909 106 18247.08 74.33 52531.03 88888.00 2008-04-15 08:35:39.409 106 18247.02 74.33 52531.03 88888.00 2008-04-15 08:35:39.909 106 18247.01 74.26 52531.06 88888.00 2008-04-15 08:35:40.409 106 18247.04 74.21 52531.10 88888.00 2008-04-15 08:35:40.909 106 18247.08 74.16 52531.13 88888.00 2008-04-15 08:35:41.409 106 18247.01 74.20 52531.11 88888.00 2008-04-15 08:35:41.909 106 18247.06 74.37 52531.01 88888.00 2008-04-15 08:35:42.409 106 18247.09 74.42 52530.92 88888.00 2008-04-15 08:35:42.909 106 18246.99 74.35 52530.97 88888.00 2008-04-15 08:35:43.409 106 18246.90 74.39 52530.94 88888.00 2008-04-15 08:35:43.909 106 18246.96 74.35 52530.99 88888.00 2008-04-15 08:35:44.409 106 18247.08 74.34 52531.08 88888.00 2008-04-15 08:35:44.909 106 18247.03 74.41 52531.17 88888.00 2008-04-15 08:35:45.409 106 18247.07 74.32 52531.03 88888.00 2008-04-15 08:35:45.909 106 18246.99 74.26 52531.07 88888.00 2008-04-15 08:35:46.409 106 18247.09 74.33 52531.18 88888.00 2008-04-15 08:35:46.909 106 18247.13 74.31 52531.21 88888.00 2008-04-15 08:35:47.409 106 18247.04 74.30 52531.20 88888.00 2008-04-15 08:35:47.909 106 18247.01 74.33 52531.31 88888.00 2008-04-15 08:35:48.409 106 18246.96 74.28 52531.30 88888.00 2008-04-15 08:35:48.909 106 18246.93 74.31 52531.25 88888.00 2008-04-15 08:35:49.409 106 18246.97 74.32 52531.21 88888.00 2008-04-15 08:35:49.909 106 18247.07 74.29 52531.19 88888.00 2008-04-15 08:35:50.409 106 18247.09 74.29 52531.14 88888.00 2008-04-15 08:35:50.909 106 18246.99 74.33 52531.22 88888.00 2008-04-15 08:35:51.409 106 18246.93 74.42 52531.19 88888.00 2008-04-15 08:35:51.909 106 18246.92 74.31 52531.19 88888.00 2008-04-15 08:35:52.409 106 18246.98 74.29 52531.10 88888.00 2008-04-15 08:35:52.909 106 18247.00 74.19 52531.07 88888.00 2008-04-15 08:35:53.409 106 18247.02 74.08 52531.04 88888.00 2008-04-15 08:35:53.909 106 18246.88 74.16 52531.11 88888.00 2008-04-15 08:35:54.409 106 18246.98 74.20 52531.12 88888.00 2008-04-15 08:35:54.909 106 18246.88 74.13 52531.07 88888.00 2008-04-15 08:35:55.409 106 18246.76 74.12 52530.91 88888.00 2008-04-15 08:35:55.909 106 18246.78 74.14 52530.99 88888.00 2008-04-15 08:35:56.409 106 18246.75 74.15 52531.14 88888.00 2008-04-15 08:35:56.909 106 18246.69 74.13 52531.10 88888.00 2008-04-15 08:35:57.409 106 18246.75 74.08 52531.07 88888.00 2008-04-15 08:35:57.909 106 18246.88 74.05 52531.12 88888.00 2008-04-15 08:35:58.409 106 18246.98 74.07 52531.17 88888.00 2008-04-15 08:35:58.909 106 18246.97 74.15 52531.18 88888.00 2008-04-15 08:35:59.409 106 18247.07 74.21 52531.07 88888.00 2008-04-15 08:35:59.909 106 18246.99 74.19 52531.11 88888.00 2008-04-15 08:36:00.409 106 18246.88 74.21 52531.11 88888.00 2008-04-15 08:36:00.909 106 18246.85 74.18 52531.15 88888.00 2008-04-15 08:36:01.409 106 18246.86 74.17 52531.07 88888.00 2008-04-15 08:36:01.909 106 18246.68 74.15 52531.07 88888.00 2008-04-15 08:36:02.409 106 18246.50 74.18 52531.15 88888.00 2008-04-15 08:36:02.909 106 18246.67 74.20 52530.99 88888.00 2008-04-15 08:36:03.409 106 18246.79 74.19 52530.83 88888.00 2008-04-15 08:36:03.909 106 18246.87 74.13 52530.80 88888.00 2008-04-15 08:36:04.409 106 18247.10 74.06 52530.78 88888.00 2008-04-15 08:36:04.909 106 18247.10 74.15 52530.74 88888.00 2008-04-15 08:36:05.409 106 18247.02 74.22 52530.74 88888.00 2008-04-15 08:36:05.909 106 18247.01 74.19 52530.84 88888.00 2008-04-15 08:36:06.409 106 18247.02 74.19 52530.83 88888.00 2008-04-15 08:36:06.909 106 18246.89 74.22 52530.82 88888.00 2008-04-15 08:36:07.409 106 18246.91 74.18 52531.01 88888.00 2008-04-15 08:36:07.909 106 18247.00 74.20 52531.06 88888.00 2008-04-15 08:36:08.409 106 18246.86 74.26 52531.11 88888.00 2008-04-15 08:36:08.909 106 18246.82 74.28 52531.24 88888.00 2008-04-15 08:36:09.409 106 18246.86 74.24 52531.24 88888.00 2008-04-15 08:36:09.909 106 18246.83 74.23 52531.18 88888.00 2008-04-15 08:36:10.409 106 18246.97 74.16 52531.02 88888.00 2008-04-15 08:36:10.909 106 18247.01 74.16 52530.98 88888.00 2008-04-15 08:36:11.409 106 18247.04 74.12 52531.01 88888.00 2008-04-15 08:36:11.909 106 18246.97 74.09 52531.01 88888.00 2008-04-15 08:36:12.409 106 18246.96 74.11 52531.00 88888.00 2008-04-15 08:36:12.909 106 18247.06 74.17 52531.01 88888.00 2008-04-15 08:36:13.409 106 18246.96 74.17 52531.04 88888.00 2008-04-15 08:36:13.909 106 18246.91 74.19 52531.10 88888.00 2008-04-15 08:36:14.409 106 18246.87 74.12 52531.11 88888.00 2008-04-15 08:36:14.909 106 18246.87 74.09 52531.07 88888.00 2008-04-15 08:36:15.409 106 18247.01 74.09 52531.02 88888.00 2008-04-15 08:36:15.909 106 18247.03 74.03 52531.00 88888.00 2008-04-15 08:36:16.409 106 18246.90 74.08 52531.12 88888.00 2008-04-15 08:36:16.909 106 18246.96 74.08 52531.12 88888.00 2008-04-15 08:36:17.409 106 18247.07 74.08 52531.06 88888.00 2008-04-15 08:36:17.909 106 18247.09 74.10 52531.02 88888.00 2008-04-15 08:36:18.409 106 18247.08 74.14 52531.09 88888.00 2008-04-15 08:36:18.909 106 18247.13 74.24 52531.10 88888.00 2008-04-15 08:36:19.409 106 18247.17 74.28 52531.03 88888.00 2008-04-15 08:36:19.909 106 18247.13 74.26 52530.96 88888.00 2008-04-15 08:36:20.409 106 18247.06 74.08 52530.95 88888.00 2008-04-15 08:36:20.909 106 18247.02 73.98 52531.00 88888.00 2008-04-15 08:36:21.409 106 18247.13 74.02 52531.03 88888.00 2008-04-15 08:36:21.909 106 18247.18 74.10 52531.03 88888.00 2008-04-15 08:36:22.409 106 18247.08 74.10 52531.13 88888.00 2008-04-15 08:36:22.909 106 18247.06 74.06 52531.19 88888.00 2008-04-15 08:36:23.409 106 18247.11 74.04 52531.09 88888.00 2008-04-15 08:36:23.909 106 18247.15 74.06 52531.03 88888.00 2008-04-15 08:36:24.409 106 18247.21 74.00 52531.23 88888.00 2008-04-15 08:36:24.909 106 18247.21 73.91 52531.33 88888.00 2008-04-15 08:36:25.409 106 18247.19 73.96 52531.31 88888.00 2008-04-15 08:36:25.909 106 18247.08 73.97 52531.24 88888.00 2008-04-15 08:36:26.409 106 18247.12 73.94 52531.18 88888.00 2008-04-15 08:36:26.909 106 18247.15 73.96 52531.20 88888.00 2008-04-15 08:36:27.409 106 18247.00 73.96 52531.23 88888.00 2008-04-15 08:36:27.909 106 18247.03 73.99 52531.11 88888.00 2008-04-15 08:36:28.409 106 18247.02 73.99 52531.10 88888.00 2008-04-15 08:36:28.909 106 18247.01 73.98 52531.14 88888.00 2008-04-15 08:36:29.409 106 18247.09 74.02 52531.19 88888.00 2008-04-15 08:36:29.909 106 18247.10 74.09 52531.12 88888.00 2008-04-15 08:36:30.409 106 18247.18 74.09 52531.12 88888.00 2008-04-15 08:36:30.909 106 18247.11 74.04 52531.13 88888.00 2008-04-15 08:36:31.409 106 18247.14 73.97 52531.09 88888.00 2008-04-15 08:36:31.909 106 18247.19 73.94 52531.19 88888.00 2008-04-15 08:36:32.409 106 18247.13 74.00 52531.13 88888.00 2008-04-15 08:36:32.909 106 18247.17 74.01 52531.06 88888.00 2008-04-15 08:36:33.409 106 18247.21 74.06 52531.11 88888.00 2008-04-15 08:36:33.909 106 18247.14 74.04 52531.13 88888.00 2008-04-15 08:36:34.409 106 18247.13 73.94 52531.11 88888.00 2008-04-15 08:36:34.909 106 18247.06 73.96 52531.12 88888.00 2008-04-15 08:36:35.409 106 18246.89 74.02 52531.13 88888.00 2008-04-15 08:36:35.909 106 18246.91 74.07 52531.08 88888.00 2008-04-15 08:36:36.409 106 18247.10 73.97 52531.07 88888.00 2008-04-15 08:36:36.909 106 18246.96 73.99 52531.03 88888.00 2008-04-15 08:36:37.409 106 18247.09 74.00 52531.10 88888.00 2008-04-15 08:36:37.909 106 18247.10 74.03 52531.08 88888.00 2008-04-15 08:36:38.409 106 18247.09 74.03 52530.99 88888.00 2008-04-15 08:36:38.909 106 18247.09 74.10 52531.01 88888.00 2008-04-15 08:36:39.409 106 18247.08 74.24 52531.03 88888.00 2008-04-15 08:36:39.909 106 18246.98 74.35 52531.18 88888.00 2008-04-15 08:36:40.409 106 18246.96 74.40 52531.12 88888.00 2008-04-15 08:36:40.909 106 18247.09 74.33 52531.04 88888.00 2008-04-15 08:36:41.409 106 18247.04 74.33 52531.04 88888.00 2008-04-15 08:36:41.909 106 18246.98 74.25 52530.87 88888.00 2008-04-15 08:36:42.409 106 18247.08 74.33 52530.79 88888.00 2008-04-15 08:36:42.909 106 18247.01 74.28 52530.87 88888.00 2008-04-15 08:36:43.409 106 18247.04 74.11 52530.95 88888.00 2008-04-15 08:36:43.909 106 18247.00 74.14 52531.01 88888.00 2008-04-15 08:36:44.409 106 18246.96 74.13 52530.92 88888.00 2008-04-15 08:36:44.909 106 18246.92 74.08 52531.01 88888.00 2008-04-15 08:36:45.409 106 18247.07 74.04 52531.11 88888.00 2008-04-15 08:36:45.909 106 18246.92 74.06 52531.11 88888.00 2008-04-15 08:36:46.409 106 18246.86 74.10 52531.12 88888.00 2008-04-15 08:36:46.909 106 18247.02 74.08 52531.07 88888.00 2008-04-15 08:36:47.409 106 18247.07 74.07 52531.12 88888.00 2008-04-15 08:36:47.909 106 18246.92 74.09 52531.25 88888.00 2008-04-15 08:36:48.409 106 18247.07 74.09 52531.11 88888.00 2008-04-15 08:36:48.909 106 18246.98 74.11 52531.04 88888.00 2008-04-15 08:36:49.409 106 18247.01 74.09 52531.03 88888.00 2008-04-15 08:36:49.909 106 18246.99 74.07 52531.12 88888.00 2008-04-15 08:36:50.409 106 18247.07 74.03 52531.08 88888.00 2008-04-15 08:36:50.909 106 18247.08 74.08 52531.09 88888.00 2008-04-15 08:36:51.409 106 18246.93 74.09 52531.01 88888.00 2008-04-15 08:36:51.909 106 18246.92 74.03 52531.08 88888.00 2008-04-15 08:36:52.409 106 18246.82 74.03 52531.12 88888.00 2008-04-15 08:36:52.909 106 18247.06 74.00 52531.04 88888.00 2008-04-15 08:36:53.409 106 18247.10 73.96 52530.99 88888.00 2008-04-15 08:36:53.909 106 18247.12 74.00 52531.09 88888.00 2008-04-15 08:36:54.409 106 18247.08 73.97 52531.15 88888.00 2008-04-15 08:36:54.909 106 18246.93 74.01 52531.03 88888.00 2008-04-15 08:36:55.409 106 18246.90 74.02 52530.92 88888.00 2008-04-15 08:36:55.909 106 18246.91 74.09 52531.01 88888.00 2008-04-15 08:36:56.409 106 18246.89 74.09 52531.01 88888.00 2008-04-15 08:36:56.909 106 18246.82 74.24 52531.07 88888.00 2008-04-15 08:36:57.409 106 18246.86 74.32 52531.11 88888.00 2008-04-15 08:36:57.909 106 18246.77 74.32 52531.15 88888.00 2008-04-15 08:36:58.409 106 18246.78 74.36 52531.17 88888.00 2008-04-15 08:36:58.909 106 18246.80 74.30 52531.21 88888.00 2008-04-15 08:36:59.409 106 18246.83 74.28 52531.22 88888.00 2008-04-15 08:36:59.909 106 18246.81 74.24 52531.25 88888.00 2008-04-15 08:37:00.409 106 18246.89 74.17 52531.23 88888.00 2008-04-15 08:37:00.909 106 18246.92 74.22 52531.21 88888.00 2008-04-15 08:37:01.409 106 18246.85 74.22 52531.20 88888.00 2008-04-15 08:37:01.909 106 18246.92 74.08 52531.27 88888.00 2008-04-15 08:37:02.406 106 18246.89 74.01 52531.21 88888.00 2008-04-15 08:37:02.906 106 18246.80 73.96 52531.19 88888.00 2008-04-15 08:37:03.406 106 18246.76 73.95 52531.21 88888.00 2008-04-15 08:37:03.906 106 18246.79 73.99 52531.15 88888.00 2008-04-15 08:37:04.406 106 18246.87 74.02 52531.13 88888.00 2008-04-15 08:37:04.906 106 18246.80 74.05 52531.22 88888.00 2008-04-15 08:37:05.406 106 18246.81 74.14 52531.23 88888.00 2008-04-15 08:37:05.906 106 18246.76 74.12 52531.30 88888.00 2008-04-15 08:37:06.406 106 18246.81 74.06 52531.18 88888.00 2008-04-15 08:37:06.906 106 18246.85 74.04 52531.14 88888.00 2008-04-15 08:37:07.406 106 18246.79 74.07 52531.11 88888.00 2008-04-15 08:37:07.906 106 18246.75 74.03 52531.13 88888.00 2008-04-15 08:37:08.406 106 18246.78 74.03 52531.15 88888.00 2008-04-15 08:37:08.906 106 18246.86 74.03 52531.20 88888.00 2008-04-15 08:37:09.406 106 18246.88 74.09 52531.27 88888.00 2008-04-15 08:37:09.906 106 18246.80 74.10 52531.27 88888.00 2008-04-15 08:37:10.406 106 18246.74 74.08 52531.29 88888.00 2008-04-15 08:37:10.906 106 18246.69 74.03 52531.30 88888.00 2008-04-15 08:37:11.406 106 18246.70 74.09 52531.31 88888.00 2008-04-15 08:37:11.906 106 18246.82 74.24 52531.23 88888.00 2008-04-15 08:37:12.406 106 18246.75 74.29 52531.24 88888.00 2008-04-15 08:37:12.906 106 18246.79 74.21 52531.26 88888.00 2008-04-15 08:37:13.406 106 18246.96 74.07 52531.25 88888.00 2008-04-15 08:37:13.906 106 18246.97 74.00 52531.21 88888.00 2008-04-15 08:37:14.406 106 18246.98 74.00 52531.27 88888.00 2008-04-15 08:37:14.906 106 18247.04 74.03 52531.30 88888.00 2008-04-15 08:37:15.406 106 18247.07 73.97 52531.32 88888.00 2008-04-15 08:37:15.906 106 18246.94 74.02 52531.24 88888.00 2008-04-15 08:37:16.406 106 18246.86 74.04 52531.27 88888.00 2008-04-15 08:37:16.906 106 18246.93 73.98 52531.31 88888.00 2008-04-15 08:37:17.406 106 18247.04 73.98 52531.34 88888.00 2008-04-15 08:37:17.906 106 18246.91 73.99 52531.20 88888.00 2008-04-15 08:37:18.406 106 18246.87 73.99 52531.22 88888.00 2008-04-15 08:37:18.906 106 18246.88 74.03 52531.36 88888.00 2008-04-15 08:37:19.406 106 18246.76 74.09 52531.36 88888.00 2008-04-15 08:37:19.906 106 18246.65 74.09 52531.35 88888.00 2008-04-15 08:37:20.406 106 18246.74 74.10 52531.25 88888.00 2008-04-15 08:37:20.906 106 18246.74 74.18 52531.18 88888.00 2008-04-15 08:37:21.406 106 18246.69 74.18 52531.20 88888.00 2008-04-15 08:37:21.906 106 18246.66 74.13 52531.14 88888.00 2008-04-15 08:37:22.406 106 18246.66 74.07 52531.21 88888.00 2008-04-15 08:37:22.906 106 18246.57 74.13 52531.18 88888.00 2008-04-15 08:37:23.406 106 18246.53 74.19 52531.13 88888.00 2008-04-15 08:37:23.906 106 18246.55 74.14 52531.02 88888.00 2008-04-15 08:37:24.406 106 18246.58 74.05 52530.96 88888.00 2008-04-15 08:37:24.906 106 18246.71 74.15 52530.98 88888.00 2008-04-15 08:37:25.406 106 18246.91 74.16 52530.99 88888.00 2008-04-15 08:37:25.906 106 18246.89 74.18 52531.04 88888.00 2008-04-15 08:37:26.406 106 18246.88 74.18 52531.04 88888.00 2008-04-15 08:37:26.906 106 18246.89 74.26 52530.98 88888.00 2008-04-15 08:37:27.406 106 18246.90 74.33 52531.04 88888.00 2008-04-15 08:37:27.906 106 18246.94 74.34 52531.03 88888.00 2008-04-15 08:37:28.406 106 18246.78 74.34 52531.10 88888.00 2008-04-15 08:37:28.906 106 18246.77 74.38 52531.13 88888.00 2008-04-15 08:37:29.406 106 18246.81 74.37 52531.25 88888.00 2008-04-15 08:37:29.906 106 18246.75 74.30 52531.17 88888.00 2008-04-15 08:37:30.406 106 18246.74 74.23 52531.12 88888.00 2008-04-15 08:37:30.906 106 18246.74 74.29 52531.12 88888.00 2008-04-15 08:37:31.406 106 18246.76 74.34 52531.17 88888.00 2008-04-15 08:37:31.906 106 18246.83 74.50 52531.20 88888.00 2008-04-15 08:37:32.406 106 18246.81 74.50 52531.15 88888.00 2008-04-15 08:37:32.906 106 18246.70 74.46 52531.11 88888.00 2008-04-15 08:37:33.406 106 18246.63 74.47 52531.13 88888.00 2008-04-15 08:37:33.906 106 18246.55 74.51 52531.18 88888.00 2008-04-15 08:37:34.406 106 18246.57 74.55 52531.29 88888.00 2008-04-15 08:37:34.906 106 18246.60 74.54 52531.36 88888.00 2008-04-15 08:37:35.406 106 18246.75 74.62 52531.36 88888.00 2008-04-15 08:37:35.906 106 18246.72 74.64 52531.36 88888.00 2008-04-15 08:37:36.406 106 18246.76 74.63 52531.27 88888.00 2008-04-15 08:37:36.906 106 18246.83 74.66 52531.26 88888.00 2008-04-15 08:37:37.406 106 18246.97 74.58 52531.23 88888.00 2008-04-15 08:37:37.906 106 18246.91 74.64 52531.20 88888.00 2008-04-15 08:37:38.406 106 18246.80 74.69 52531.29 88888.00 2008-04-15 08:37:38.906 106 18246.82 74.72 52531.36 88888.00 2008-04-15 08:37:39.406 106 18246.90 74.73 52531.30 88888.00 2008-04-15 08:37:39.906 106 18246.88 74.77 52531.30 88888.00 2008-04-15 08:37:40.406 106 18246.72 74.76 52531.23 88888.00 2008-04-15 08:37:40.906 106 18246.71 74.69 52531.38 88888.00 2008-04-15 08:37:41.406 106 18246.71 74.62 52531.40 88888.00 2008-04-15 08:37:41.906 106 18246.65 74.57 52531.30 88888.00 2008-04-15 08:37:42.406 106 18246.57 74.61 52531.24 88888.00 2008-04-15 08:37:42.906 106 18246.65 74.53 52531.21 88888.00 2008-04-15 08:37:43.406 106 18246.75 74.56 52531.25 88888.00 2008-04-15 08:37:43.906 106 18246.72 74.61 52531.32 88888.00 2008-04-15 08:37:44.406 106 18246.65 74.70 52531.23 88888.00 2008-04-15 08:37:44.906 106 18246.69 74.66 52531.31 88888.00 2008-04-15 08:37:45.406 106 18246.71 74.65 52531.41 88888.00 2008-04-15 08:37:45.906 106 18246.56 74.59 52531.37 88888.00 2008-04-15 08:37:46.406 106 18246.52 74.59 52531.34 88888.00 2008-04-15 08:37:46.906 106 18246.47 74.62 52531.25 88888.00 2008-04-15 08:37:47.406 106 18246.43 74.69 52531.29 88888.00 2008-04-15 08:37:47.906 106 18246.37 74.72 52531.32 88888.00 2008-04-15 08:37:48.406 106 18246.55 74.73 52531.31 88888.00 2008-04-15 08:37:48.906 106 18246.63 74.74 52531.34 88888.00 2008-04-15 08:37:49.406 106 18246.54 74.83 52531.33 88888.00 2008-04-15 08:37:49.906 106 18246.56 74.83 52531.33 88888.00 2008-04-15 08:37:50.406 106 18246.63 74.75 52531.40 88888.00 2008-04-15 08:37:50.906 106 18246.68 74.71 52531.27 88888.00 2008-04-15 08:37:51.406 106 18246.76 74.70 52531.24 88888.00 2008-04-15 08:37:51.906 106 18246.75 74.68 52531.26 88888.00 2008-04-15 08:37:52.406 106 18246.81 74.66 52531.19 88888.00 2008-04-15 08:37:52.906 106 18246.88 74.61 52531.29 88888.00 2008-04-15 08:37:53.406 106 18246.81 74.55 52531.36 88888.00 2008-04-15 08:37:53.906 106 18246.78 74.70 52531.23 88888.00 2008-04-15 08:37:54.406 106 18246.77 74.79 52531.15 88888.00 2008-04-15 08:37:54.906 106 18246.80 74.81 52531.20 88888.00 2008-04-15 08:37:55.406 106 18246.85 74.86 52531.14 88888.00 2008-04-15 08:37:55.906 106 18246.81 74.86 52531.18 88888.00 2008-04-15 08:37:56.406 106 18246.67 74.81 52531.22 88888.00 2008-04-15 08:37:56.906 106 18246.69 74.83 52531.20 88888.00 2008-04-15 08:37:57.406 106 18246.69 74.81 52531.26 88888.00 2008-04-15 08:37:57.906 106 18246.67 74.84 52531.29 88888.00 2008-04-15 08:37:58.406 106 18246.72 74.88 52531.24 88888.00 2008-04-15 08:37:58.906 106 18246.81 74.87 52531.27 88888.00 2008-04-15 08:37:59.406 106 18246.87 74.92 52531.23 88888.00 2008-04-15 08:37:59.906 106 18246.82 75.01 52531.14 88888.00 2008-04-15 08:38:00.406 106 18246.68 74.98 52531.11 88888.00 2008-04-15 08:38:00.906 106 18246.63 74.95 52531.13 88888.00 2008-04-15 08:38:01.406 106 18246.68 74.87 52531.08 88888.00 2008-04-15 08:38:01.906 106 18246.69 74.88 52531.21 88888.00 2008-04-15 08:38:02.406 106 18246.82 74.83 52531.25 88888.00 2008-04-15 08:38:02.906 106 18246.79 74.84 52531.21 88888.00 2008-04-15 08:38:03.406 106 18246.82 74.86 52531.18 88888.00 2008-04-15 08:38:03.906 106 18246.75 74.88 52531.22 88888.00 2008-04-15 08:38:04.406 106 18246.76 74.80 52531.20 88888.00 2008-04-15 08:38:04.906 106 18246.76 74.74 52531.12 88888.00 2008-04-15 08:38:05.406 106 18246.70 74.77 52531.06 88888.00 2008-04-15 08:38:05.906 106 18246.64 74.76 52531.14 88888.00 2008-04-15 08:38:06.406 106 18246.61 74.81 52531.15 88888.00 2008-04-15 08:38:06.906 106 18246.75 74.81 52531.33 88888.00 2008-04-15 08:38:07.406 106 18246.78 74.81 52531.21 88888.00 2008-04-15 08:38:07.906 106 18246.71 74.82 52531.26 88888.00 2008-04-15 08:38:08.406 106 18246.86 74.84 52531.23 88888.00 2008-04-15 08:38:08.906 106 18246.82 74.77 52531.20 88888.00 2008-04-15 08:38:09.406 106 18246.82 74.68 52531.25 88888.00 2008-04-15 08:38:09.906 106 18246.79 74.59 52531.23 88888.00 2008-04-15 08:38:10.406 106 18246.80 74.59 52531.22 88888.00 2008-04-15 08:38:10.906 106 18246.89 74.67 52531.37 88888.00 2008-04-15 08:38:11.406 106 18246.89 74.68 52531.35 88888.00 2008-04-15 08:38:11.906 106 18246.91 74.67 52531.42 88888.00 2008-04-15 08:38:12.406 106 18246.88 74.64 52531.44 88888.00 2008-04-15 08:38:12.906 106 18246.83 74.59 52531.32 88888.00 2008-04-15 08:38:13.406 106 18246.92 74.56 52531.26 88888.00 2008-04-15 08:38:13.906 106 18246.85 74.68 52531.32 88888.00 2008-04-15 08:38:14.406 106 18246.80 74.64 52531.33 88888.00 2008-04-15 08:38:14.906 106 18246.83 74.58 52531.34 88888.00 2008-04-15 08:38:15.406 106 18246.83 74.55 52531.27 88888.00 2008-04-15 08:38:15.906 106 18246.82 74.61 52531.21 88888.00 2008-04-15 08:38:16.406 106 18246.85 74.64 52531.17 88888.00 2008-04-15 08:38:16.906 106 18246.83 74.64 52531.27 88888.00 2008-04-15 08:38:17.406 106 18246.89 74.62 52531.20 88888.00 2008-04-15 08:38:17.906 106 18246.92 74.74 52531.24 88888.00 2008-04-15 08:38:18.406 106 18246.86 74.76 52531.34 88888.00 2008-04-15 08:38:18.906 106 18246.81 74.62 52531.43 88888.00 2008-04-15 08:38:19.406 106 18246.85 74.49 52531.43 88888.00 2008-04-15 08:38:19.906 106 18246.96 74.40 52531.29 88888.00 2008-04-15 08:38:20.406 106 18246.92 74.34 52531.40 88888.00 2008-04-15 08:38:20.906 106 18246.80 74.33 52531.44 88888.00 2008-04-15 08:38:21.406 106 18246.77 74.46 52531.35 88888.00 2008-04-15 08:38:21.906 106 18246.67 74.57 52531.42 88888.00 2008-04-15 08:38:22.406 106 18246.72 74.34 52531.40 88888.00 2008-04-15 08:38:22.906 106 18246.83 74.34 52531.36 88888.00 2008-04-15 08:38:23.406 106 18246.85 74.47 52531.43 88888.00 2008-04-15 08:38:23.906 106 18246.71 74.58 52531.48 88888.00 2008-04-15 08:38:24.406 106 18246.64 74.67 52531.48 88888.00 2008-04-15 08:38:24.906 106 18246.61 74.65 52531.38 88888.00 2008-04-15 08:38:25.406 106 18246.66 74.49 52531.34 88888.00 2008-04-15 08:38:25.906 106 18246.61 74.51 52531.35 88888.00 2008-04-15 08:38:26.406 106 18246.78 74.71 52531.25 88888.00 2008-04-15 08:38:26.906 106 18246.69 74.74 52531.21 88888.00 2008-04-15 08:38:27.406 106 18246.58 74.70 52531.32 88888.00 2008-04-15 08:38:27.906 106 18246.64 74.76 52531.30 88888.00 2008-04-15 08:38:28.406 106 18246.54 74.71 52531.26 88888.00 2008-04-15 08:38:28.906 106 18246.53 74.49 52531.20 88888.00 2008-04-15 08:38:29.406 106 18246.48 74.49 52531.34 88888.00 2008-04-15 08:38:29.906 106 18246.58 74.51 52531.46 88888.00 2008-04-15 08:38:30.406 106 18246.79 74.67 52531.44 88888.00 2008-04-15 08:38:30.906 106 18246.66 74.67 52531.40 88888.00 2008-04-15 08:38:31.406 106 18246.59 74.51 52531.44 88888.00 2008-04-15 08:38:31.906 106 18246.59 74.47 52531.43 88888.00 2008-04-15 08:38:32.406 106 18246.65 74.49 52531.32 88888.00 2008-04-15 08:38:32.906 106 18246.55 74.46 52531.38 88888.00 2008-04-15 08:38:33.406 106 18246.59 74.45 52531.47 88888.00 2008-04-15 08:38:33.906 106 18246.66 74.45 52531.50 88888.00 2008-04-15 08:38:34.406 106 18246.56 74.41 52531.47 88888.00 2008-04-15 08:38:34.906 106 18246.59 74.40 52531.37 88888.00 2008-04-15 08:38:35.406 106 18246.63 74.44 52531.38 88888.00 2008-04-15 08:38:35.906 106 18246.55 74.64 52531.42 88888.00 2008-04-15 08:38:36.406 106 18246.58 74.66 52531.46 88888.00 2008-04-15 08:38:36.906 106 18246.61 74.74 52531.42 88888.00 2008-04-15 08:38:37.406 106 18246.61 74.88 52531.42 88888.00 2008-04-15 08:38:37.906 106 18246.37 74.85 52531.37 88888.00 2008-04-15 08:38:38.406 106 18246.27 74.70 52531.42 88888.00 2008-04-15 08:38:38.906 106 18246.30 74.57 52531.45 88888.00 2008-04-15 08:38:39.406 106 18246.30 74.67 52531.48 88888.00 2008-04-15 08:38:39.906 106 18246.28 74.74 52531.48 88888.00 2008-04-15 08:38:40.406 106 18246.44 74.74 52531.56 88888.00 2008-04-15 08:38:40.906 106 18246.54 74.76 52531.52 88888.00 2008-04-15 08:38:41.406 106 18246.44 74.82 52531.65 88888.00 2008-04-15 08:38:41.906 106 18246.54 74.83 52531.67 88888.00 2008-04-15 08:38:42.406 106 18246.52 74.86 52531.65 88888.00 2008-04-15 08:38:42.906 106 18246.46 74.82 52531.68 88888.00 2008-04-15 08:38:43.406 106 18246.45 74.87 52531.62 88888.00 2008-04-15 08:38:43.906 106 18246.43 74.91 52531.49 88888.00 2008-04-15 08:38:44.406 106 18246.41 74.90 52531.49 88888.00 2008-04-15 08:38:44.906 106 18246.44 74.89 52531.55 88888.00 2008-04-15 08:38:45.406 106 18246.37 74.92 52531.52 88888.00 2008-04-15 08:38:45.906 106 18246.49 74.97 52531.44 88888.00 2008-04-15 08:38:46.406 106 18246.69 74.95 52531.49 88888.00 2008-04-15 08:38:46.906 106 18246.74 75.02 52531.47 88888.00 2008-04-15 08:38:47.406 106 18246.76 75.07 52531.53 88888.00 2008-04-15 08:38:47.906 106 18246.71 74.96 52531.32 88888.00 2008-04-15 08:38:48.406 106 18246.60 74.95 52531.31 88888.00 2008-04-15 08:38:48.906 106 18246.56 74.98 52531.25 88888.00 2008-04-15 08:38:49.406 106 18246.46 75.10 52531.33 88888.00 2008-04-15 08:38:49.906 106 18246.46 75.02 52531.40 88888.00 2008-04-15 08:38:50.406 106 18246.50 74.94 52531.41 88888.00 2008-04-15 08:38:50.906 106 18246.49 74.94 52531.41 88888.00 2008-04-15 08:38:51.406 106 18246.49 75.01 52531.37 88888.00 2008-04-15 08:38:51.906 106 18246.49 74.99 52531.35 88888.00 2008-04-15 08:38:52.406 106 18246.55 75.05 52531.27 88888.00 2008-04-15 08:38:52.906 106 18246.58 75.05 52531.25 88888.00 2008-04-15 08:38:53.406 106 18246.61 75.01 52531.29 88888.00 2008-04-15 08:38:53.906 106 18246.50 74.97 52531.37 88888.00 2008-04-15 08:38:54.406 106 18246.53 75.02 52531.34 88888.00 2008-04-15 08:38:54.906 106 18246.54 75.10 52531.33 88888.00 2008-04-15 08:38:55.406 106 18246.55 75.11 52531.30 88888.00 2008-04-15 08:38:55.906 106 18246.55 75.10 52531.20 88888.00 2008-04-15 08:38:56.406 106 18246.61 75.08 52531.15 88888.00 2008-04-15 08:38:56.906 106 18246.66 75.03 52531.27 88888.00 2008-04-15 08:38:57.406 106 18246.46 74.92 52531.32 88888.00 2008-04-15 08:38:57.906 106 18246.25 75.00 52531.38 88888.00 2008-04-15 08:38:58.406 106 18246.39 75.06 52531.44 88888.00 2008-04-15 08:38:58.906 106 18246.52 75.11 52531.50 88888.00 2008-04-15 08:38:59.406 106 18246.53 75.16 52531.50 88888.00 2008-04-15 08:38:59.906 106 18246.48 75.16 52531.60 88888.00 2008-04-15 08:39:00.406 106 18246.39 75.17 52531.61 88888.00 2008-04-15 08:39:00.906 106 18246.43 75.22 52531.45 88888.00 2008-04-15 08:39:01.406 106 18246.35 75.24 52531.43 88888.00 2008-04-15 08:39:01.906 106 18246.42 75.22 52531.48 88888.00 2008-04-15 08:39:02.406 106 18246.46 75.30 52531.52 88888.00 2008-04-15 08:39:02.906 106 18246.41 75.33 52531.59 88888.00 2008-04-15 08:39:03.406 106 18246.33 75.31 52531.71 88888.00 2008-04-15 08:39:03.906 106 18246.35 75.19 52531.67 88888.00 2008-04-15 08:39:04.406 106 18246.42 74.92 52531.62 88888.00 2008-04-15 08:39:04.906 106 18246.36 74.99 52531.69 88888.00 2008-04-15 08:39:05.406 106 18246.39 75.08 52531.76 88888.00 2008-04-15 08:39:05.906 106 18246.48 75.12 52531.67 88888.00 2008-04-15 08:39:06.406 106 18246.49 75.14 52531.61 88888.00 2008-04-15 08:39:06.906 106 18246.63 75.12 52531.70 88888.00 2008-04-15 08:39:07.406 106 18246.75 75.15 52531.67 88888.00 2008-04-15 08:39:07.906 106 18246.68 75.19 52531.60 88888.00 2008-04-15 08:39:08.406 106 18246.66 75.17 52531.62 88888.00 2008-04-15 08:39:08.906 106 18246.53 75.13 52531.55 88888.00 2008-04-15 08:39:09.406 106 18246.60 75.13 52531.44 88888.00 2008-04-15 08:39:09.906 106 18246.59 75.22 52531.45 88888.00 2008-04-15 08:39:10.406 106 18246.64 75.18 52531.62 88888.00 2008-04-15 08:39:10.906 106 18246.58 75.22 52531.53 88888.00 2008-04-15 08:39:11.406 106 18246.57 75.18 52531.52 88888.00 2008-04-15 08:39:11.906 106 18246.61 75.18 52531.58 88888.00 2008-04-15 08:39:12.406 106 18246.58 74.98 52531.55 88888.00 2008-04-15 08:39:12.906 106 18246.52 74.83 52531.55 88888.00 2008-04-15 08:39:13.406 106 18246.52 74.87 52531.60 88888.00 2008-04-15 08:39:13.906 106 18246.52 74.95 52531.59 88888.00 2008-04-15 08:39:14.406 106 18246.61 74.90 52531.59 88888.00 2008-04-15 08:39:14.906 106 18246.59 74.90 52531.57 88888.00 2008-04-15 08:39:15.406 106 18246.59 75.06 52531.65 88888.00 2008-04-15 08:39:15.906 106 18246.54 75.18 52531.77 88888.00 2008-04-15 08:39:16.406 106 18246.55 75.24 52531.88 88888.00 2008-04-15 08:39:16.906 106 18246.50 75.15 52531.89 88888.00 2008-04-15 08:39:17.406 106 18246.54 75.13 52531.78 88888.00 2008-04-15 08:39:17.906 106 18246.64 75.21 52531.65 88888.00 2008-04-15 08:39:18.406 106 18246.64 75.26 52531.56 88888.00 2008-04-15 08:39:18.906 106 18246.58 75.26 52531.73 88888.00 2008-04-15 08:39:19.406 106 18246.59 75.21 52531.64 88888.00 2008-04-15 08:39:19.906 106 18246.52 75.29 52531.59 88888.00 2008-04-15 08:39:20.406 106 18246.47 75.34 52531.55 88888.00 2008-04-15 08:39:20.906 106 18246.60 75.36 52531.67 88888.00 2008-04-15 08:39:21.406 106 18246.55 75.28 52531.67 88888.00 2008-04-15 08:39:21.906 106 18246.45 75.19 52531.64 88888.00 2008-04-15 08:39:22.406 106 18246.43 75.18 52531.72 88888.00 2008-04-15 08:39:22.906 106 18246.53 75.21 52531.71 88888.00 2008-04-15 08:39:23.406 106 18246.50 75.26 52531.70 88888.00 2008-04-15 08:39:23.906 106 18246.44 75.34 52531.69 88888.00 2008-04-15 08:39:24.406 106 18246.41 75.31 52531.71 88888.00 2008-04-15 08:39:24.906 106 18246.56 75.33 52531.70 88888.00 2008-04-15 08:39:25.406 106 18246.65 75.04 52531.83 88888.00 2008-04-15 08:39:25.906 106 18246.56 74.99 52531.88 88888.00 2008-04-15 08:39:26.406 106 18246.63 75.18 52531.85 88888.00 2008-04-15 08:39:26.906 106 18246.58 75.24 52531.69 88888.00 2008-04-15 08:39:27.406 106 18246.43 75.30 52531.68 88888.00 2008-04-15 08:39:27.906 106 18246.57 75.34 52531.71 88888.00 2008-04-15 08:39:28.406 106 18246.66 75.24 52531.70 88888.00 2008-04-15 08:39:28.906 106 18246.58 75.14 52531.81 88888.00 2008-04-15 08:39:29.406 106 18246.54 75.06 52531.78 88888.00 2008-04-15 08:39:29.906 106 18246.61 75.14 52531.77 88888.00 2008-04-15 08:39:30.406 106 18246.60 75.14 52531.82 88888.00 2008-04-15 08:39:30.906 106 18246.53 75.06 52531.85 88888.00 2008-04-15 08:39:31.406 106 18246.52 75.04 52531.90 88888.00 2008-04-15 08:39:31.906 106 18246.49 75.07 52531.88 88888.00 2008-04-15 08:39:32.406 106 18246.54 75.04 52531.75 88888.00 2008-04-15 08:39:32.906 106 18246.52 75.04 52531.76 88888.00 2008-04-15 08:39:33.406 106 18246.47 75.07 52531.84 88888.00 2008-04-15 08:39:33.906 106 18246.48 75.00 52531.85 88888.00 2008-04-15 08:39:34.406 106 18246.50 75.13 52531.83 88888.00 2008-04-15 08:39:34.906 106 18246.59 75.15 52531.83 88888.00 2008-04-15 08:39:35.406 106 18246.46 75.09 52531.83 88888.00 2008-04-15 08:39:35.906 106 18246.52 75.15 52531.91 88888.00 2008-04-15 08:39:36.406 106 18246.55 75.15 52531.80 88888.00 2008-04-15 08:39:36.906 106 18246.52 75.10 52531.78 88888.00 2008-04-15 08:39:37.406 106 18246.57 75.13 52531.78 88888.00 2008-04-15 08:39:37.906 106 18246.66 75.17 52531.68 88888.00 2008-04-15 08:39:38.406 106 18246.66 75.36 52531.62 88888.00 2008-04-15 08:39:38.906 106 18246.58 75.41 52531.64 88888.00 2008-04-15 08:39:39.406 106 18246.59 75.46 52531.69 88888.00 2008-04-15 08:39:39.906 106 18246.48 75.57 52531.71 88888.00 2008-04-15 08:39:40.406 106 18246.66 75.56 52531.62 88888.00 2008-04-15 08:39:40.906 106 18246.67 75.57 52531.72 88888.00 2008-04-15 08:39:41.406 106 18246.59 75.63 52531.91 88888.00 2008-04-15 08:39:41.906 106 18246.67 75.65 52531.87 88888.00 2008-04-15 08:39:42.406 106 18246.75 75.57 52531.70 88888.00 2008-04-15 08:39:42.906 106 18246.71 75.58 52531.72 88888.00 2008-04-15 08:39:43.406 106 18246.65 75.66 52531.64 88888.00 2008-04-15 08:39:43.906 106 18246.64 75.70 52531.54 88888.00 2008-04-15 08:39:44.406 106 18246.69 75.55 52531.55 88888.00 2008-04-15 08:39:44.906 106 18246.70 75.30 52531.72 88888.00 2008-04-15 08:39:45.406 106 18246.82 75.36 52531.77 88888.00 2008-04-15 08:39:45.906 106 18246.86 75.44 52531.75 88888.00 2008-04-15 08:39:46.406 106 18246.88 75.44 52531.77 88888.00 2008-04-15 08:39:46.906 106 18246.77 75.40 52531.69 88888.00 2008-04-15 08:39:47.406 106 18246.69 75.40 52531.76 88888.00 2008-04-15 08:39:47.906 106 18246.66 75.39 52531.71 88888.00 2008-04-15 08:39:48.406 106 18246.74 75.31 52531.69 88888.00 2008-04-15 08:39:48.906 106 18246.74 75.36 52531.70 88888.00 2008-04-15 08:39:49.406 106 18246.72 75.39 52531.66 88888.00 2008-04-15 08:39:49.906 106 18246.63 75.43 52531.59 88888.00 2008-04-15 08:39:50.406 106 18246.65 75.39 52531.66 88888.00 2008-04-15 08:39:50.906 106 18246.69 75.40 52531.66 88888.00 2008-04-15 08:39:51.406 106 18246.76 75.45 52531.71 88888.00 2008-04-15 08:39:51.906 106 18246.87 75.53 52531.88 88888.00 2008-04-15 08:39:52.406 106 18246.80 75.46 52531.98 88888.00 2008-04-15 08:39:52.906 106 18246.75 75.43 52531.95 88888.00 2008-04-15 08:39:53.406 106 18246.80 75.45 52531.87 88888.00 2008-04-15 08:39:53.906 106 18246.85 75.46 52531.71 88888.00 2008-04-15 08:39:54.406 106 18246.83 75.44 52531.65 88888.00 2008-04-15 08:39:54.906 106 18246.83 75.44 52531.60 88888.00 2008-04-15 08:39:55.406 106 18246.98 75.48 52531.58 88888.00 2008-04-15 08:39:55.906 106 18247.02 75.40 52531.58 88888.00 2008-04-15 08:39:56.406 106 18246.99 75.53 52531.49 88888.00 2008-04-15 08:39:56.906 106 18246.91 75.76 52531.43 88888.00 2008-04-15 08:39:57.406 106 18246.90 75.79 52531.49 88888.00 2008-04-15 08:39:57.906 106 18246.90 75.79 52531.56 88888.00 2008-04-15 08:39:58.406 106 18246.98 75.73 52531.58 88888.00 2008-04-15 08:39:58.906 106 18247.04 75.68 52531.56 88888.00 2008-04-15 08:39:59.406 106 18247.10 75.64 52531.66 88888.00 2008-04-15 08:39:59.906 106 18247.08 75.49 52531.77 88888.00 2008-04-15 08:40:00.406 106 18247.02 75.41 52531.84 88888.00 2008-04-15 08:40:00.906 106 18247.01 75.38 52531.81 88888.00 2008-04-15 08:40:01.406 106 18246.99 75.47 52531.69 88888.00 2008-04-15 08:40:01.906 106 18247.07 75.42 52531.59 88888.00 2008-04-15 08:40:02.406 106 18247.01 75.42 52531.61 88888.00 2008-04-15 08:40:02.906 106 18247.03 75.43 52531.75 88888.00 2008-04-15 08:40:03.406 106 18246.96 75.39 52531.82 88888.00 2008-04-15 08:40:03.906 106 18247.09 75.34 52531.82 88888.00 2008-04-15 08:40:04.406 106 18247.00 75.35 52531.73 88888.00 2008-04-15 08:40:04.906 106 18246.88 75.43 52531.91 88888.00 2008-04-15 08:40:05.406 106 18246.94 75.49 52531.90 88888.00 2008-04-15 08:40:05.906 106 18246.93 75.48 52531.87 88888.00 2008-04-15 08:40:06.406 106 18246.97 75.54 52531.77 88888.00 2008-04-15 08:40:06.906 106 18247.01 75.55 52531.73 88888.00 2008-04-15 08:40:07.406 106 18247.04 75.55 52531.85 88888.00 2008-04-15 08:40:07.906 106 18247.04 75.56 52531.91 88888.00 2008-04-15 08:40:08.406 106 18247.04 75.68 52532.01 88888.00 2008-04-15 08:40:08.906 106 18246.99 75.67 52532.02 88888.00 2008-04-15 08:40:09.406 106 18246.99 75.69 52531.92 88888.00 2008-04-15 08:40:09.906 106 18246.98 75.70 52531.85 88888.00 2008-04-15 08:40:10.406 106 18247.14 75.56 52531.83 88888.00 2008-04-15 08:40:10.906 106 18247.03 75.39 52531.90 88888.00 2008-04-15 08:40:11.406 106 18247.01 75.29 52531.85 88888.00 2008-04-15 08:40:11.906 106 18247.02 75.24 52531.96 88888.00 2008-04-15 08:40:12.406 106 18247.14 75.30 52532.01 88888.00 2008-04-15 08:40:12.906 106 18247.15 75.25 52531.88 88888.00 2008-04-15 08:40:13.406 106 18247.18 75.22 52531.75 88888.00 2008-04-15 08:40:13.906 106 18247.20 75.16 52531.71 88888.00 2008-04-15 08:40:14.406 106 18247.31 75.18 52531.87 88888.00 2008-04-15 08:40:14.906 106 18247.24 75.22 52531.89 88888.00 2008-04-15 08:40:15.406 106 18247.14 75.30 52531.94 88888.00 2008-04-15 08:40:15.906 106 18247.21 75.34 52532.01 88888.00 2008-04-15 08:40:16.406 106 18247.22 75.26 52532.05 88888.00 2008-04-15 08:40:16.906 106 18247.07 75.24 52532.08 88888.00 2008-04-15 08:40:17.406 106 18246.96 75.37 52532.22 88888.00 2008-04-15 08:40:17.906 106 18246.98 75.43 52532.28 88888.00 2008-04-15 08:40:18.406 106 18247.06 75.61 52532.23 88888.00 2008-04-15 08:40:18.906 106 18247.01 75.71 52532.23 88888.00 2008-04-15 08:40:19.406 106 18247.03 75.75 52532.19 88888.00 2008-04-15 08:40:19.906 106 18247.24 75.69 52532.30 88888.00 2008-04-15 08:40:20.406 106 18247.19 75.62 52532.23 88888.00 2008-04-15 08:40:20.906 106 18247.12 75.56 52532.05 88888.00 2008-04-15 08:40:21.406 106 18247.06 75.56 52531.92 88888.00 2008-04-15 08:40:21.906 106 18247.07 75.52 52532.13 88888.00 2008-04-15 08:40:22.406 106 18247.00 75.53 52532.15 88888.00 2008-04-15 08:40:22.906 106 18246.99 75.38 52532.13 88888.00 2008-04-15 08:40:23.406 106 18246.96 75.31 52532.18 88888.00 2008-04-15 08:40:23.906 106 18247.04 75.32 52532.18 88888.00 2008-04-15 08:40:24.406 106 18246.98 75.38 52532.19 88888.00 2008-04-15 08:40:24.906 106 18247.07 75.45 52532.11 88888.00 2008-04-15 08:40:25.406 106 18247.07 75.40 52532.11 88888.00 2008-04-15 08:40:25.906 106 18246.98 75.37 52532.15 88888.00 2008-04-15 08:40:26.406 106 18246.82 75.36 52532.22 88888.00 2008-04-15 08:40:26.906 106 18246.96 75.41 52532.12 88888.00 2008-04-15 08:40:27.406 106 18247.08 75.35 52532.11 88888.00 2008-04-15 08:40:27.906 106 18247.09 75.33 52532.16 88888.00 2008-04-15 08:40:28.406 106 18247.07 75.40 52532.14 88888.00 2008-04-15 08:40:28.906 106 18247.14 75.44 52532.19 88888.00 2008-04-15 08:40:29.406 106 18247.21 75.42 52532.18 88888.00 2008-04-15 08:40:29.906 106 18247.13 75.36 52532.12 88888.00 2008-04-15 08:40:30.406 106 18247.12 75.39 52532.13 88888.00 2008-04-15 08:40:30.906 106 18247.18 75.54 52532.14 88888.00 2008-04-15 08:40:31.406 106 18247.12 75.71 52532.20 88888.00 2008-04-15 08:40:31.906 106 18246.92 75.78 52532.28 88888.00 2008-04-15 08:40:32.406 106 18246.83 75.76 52532.35 88888.00 2008-04-15 08:40:32.906 106 18246.93 75.67 52532.33 88888.00 2008-04-15 08:40:33.406 106 18247.18 75.73 52532.12 88888.00 2008-04-15 08:40:33.906 106 18247.06 75.82 52532.05 88888.00 2008-04-15 08:40:34.406 106 18246.83 75.87 52532.12 88888.00 2008-04-15 08:40:34.906 106 18246.75 75.77 52532.18 88888.00 2008-04-15 08:40:35.406 106 18246.58 75.75 52532.18 88888.00 2008-04-15 08:40:35.906 106 18246.67 75.72 52532.18 88888.00 2008-04-15 08:40:36.406 106 18246.82 75.70 52532.15 88888.00 2008-04-15 08:40:36.906 106 18246.79 75.55 52532.22 88888.00 2008-04-15 08:40:37.406 106 18246.78 75.40 52532.10 88888.00 2008-04-15 08:40:37.906 106 18246.78 75.43 52532.17 88888.00 2008-04-15 08:40:38.406 106 18246.86 75.61 52532.24 88888.00 2008-04-15 08:40:38.906 106 18246.72 75.79 52532.23 88888.00 2008-04-15 08:40:39.406 106 18246.57 75.83 52532.19 88888.00 2008-04-15 08:40:39.906 106 18246.59 75.74 52532.22 88888.00 2008-04-15 08:40:40.406 106 18246.66 75.64 52532.24 88888.00 2008-04-15 08:40:40.906 106 18246.72 75.62 52532.18 88888.00 2008-04-15 08:40:41.406 106 18246.75 75.58 52532.20 88888.00 2008-04-15 08:40:41.906 106 18246.82 75.52 52532.20 88888.00 2008-04-15 08:40:42.406 106 18246.81 75.53 52532.07 88888.00 2008-04-15 08:40:42.906 106 18246.80 75.61 52532.07 88888.00 2008-04-15 08:40:43.406 106 18246.90 75.68 52532.12 88888.00 2008-04-15 08:40:43.906 106 18246.83 75.61 52532.12 88888.00 2008-04-15 08:40:44.406 106 18246.77 75.65 52532.11 88888.00 2008-04-15 08:40:44.906 106 18246.83 75.76 52532.10 88888.00 2008-04-15 08:40:45.406 106 18246.82 75.79 52532.10 88888.00 2008-04-15 08:40:45.906 106 18246.78 75.72 52532.12 88888.00 2008-04-15 08:40:46.406 106 18246.80 75.57 52532.17 88888.00 2008-04-15 08:40:46.906 106 18246.78 75.32 52532.26 88888.00 2008-04-15 08:40:47.406 106 18246.77 75.32 52532.28 88888.00 2008-04-15 08:40:47.906 106 18246.80 75.37 52532.06 88888.00 2008-04-15 08:40:48.406 106 18246.72 75.37 52532.03 88888.00 2008-04-15 08:40:48.906 106 18246.72 75.45 52531.99 88888.00 2008-04-15 08:40:49.406 106 18246.74 75.48 52531.99 88888.00 2008-04-15 08:40:49.906 106 18246.68 75.36 52532.04 88888.00 2008-04-15 08:40:50.406 106 18246.83 75.46 52532.08 88888.00 2008-04-15 08:40:50.906 106 18246.92 75.51 52532.19 88888.00 2008-04-15 08:40:51.406 106 18246.88 75.52 52532.18 88888.00 2008-04-15 08:40:51.906 106 18246.92 75.46 52532.18 88888.00 2008-04-15 08:40:52.406 106 18246.94 75.53 52532.27 88888.00 2008-04-15 08:40:52.906 106 18247.07 75.50 52532.25 88888.00 2008-04-15 08:40:53.406 106 18247.03 75.47 52532.25 88888.00 2008-04-15 08:40:53.906 106 18246.92 75.45 52532.20 88888.00 2008-04-15 08:40:54.406 106 18246.94 75.40 52532.13 88888.00 2008-04-15 08:40:54.906 106 18246.90 75.41 52532.15 88888.00 2008-04-15 08:40:55.406 106 18246.98 75.52 52532.12 88888.00 2008-04-15 08:40:55.906 106 18247.02 75.58 52532.19 88888.00 2008-04-15 08:40:56.406 106 18246.99 75.51 52532.25 88888.00 2008-04-15 08:40:56.906 106 18246.91 75.47 52532.24 88888.00 2008-04-15 08:40:57.406 106 18246.86 75.48 52532.16 88888.00 2008-04-15 08:40:57.906 106 18246.94 75.51 52532.16 88888.00 2008-04-15 08:40:58.406 106 18246.87 75.56 52532.23 88888.00 2008-04-15 08:40:58.906 106 18246.92 75.64 52532.24 88888.00 2008-04-15 08:40:59.406 106 18247.01 75.70 52532.17 88888.00 2008-04-15 08:40:59.906 106 18246.93 75.65 52532.18 88888.00 2008-04-15 08:41:00.406 106 18246.86 75.64 52532.27 88888.00 2008-04-15 08:41:00.906 106 18246.85 75.62 52532.29 88888.00 2008-04-15 08:41:01.406 106 18246.96 75.59 52532.29 88888.00 2008-04-15 08:41:01.906 106 18247.12 75.53 52532.28 88888.00 2008-04-15 08:41:02.406 106 18247.10 75.49 52532.33 88888.00 2008-04-15 08:41:02.906 106 18247.01 75.58 52532.40 88888.00 2008-04-15 08:41:03.406 106 18247.03 75.52 52532.39 88888.00 2008-04-15 08:41:03.906 106 18247.07 75.55 52532.35 88888.00 2008-04-15 08:41:04.406 106 18247.04 75.62 52532.31 88888.00 2008-04-15 08:41:04.906 106 18247.04 75.64 52532.36 88888.00 2008-04-15 08:41:05.406 106 18247.06 75.62 52532.41 88888.00 2008-04-15 08:41:05.906 106 18246.99 75.66 52532.31 88888.00 2008-04-15 08:41:06.406 106 18247.14 75.70 52532.26 88888.00 2008-04-15 08:41:06.906 106 18247.21 75.73 52532.20 88888.00 2008-04-15 08:41:07.406 106 18247.22 75.74 52532.14 88888.00 2008-04-15 08:41:07.906 106 18247.13 75.70 52532.23 88888.00 2008-04-15 08:41:08.406 106 18247.19 75.68 52532.35 88888.00 2008-04-15 08:41:08.906 106 18247.21 75.78 52532.38 88888.00 2008-04-15 08:41:09.406 106 18247.10 75.77 52532.29 88888.00 2008-04-15 08:41:09.906 106 18247.11 75.75 52532.34 88888.00 2008-04-15 08:41:10.406 106 18247.10 76.06 52532.33 88888.00 2008-04-15 08:41:10.906 106 18247.04 76.11 52532.30 88888.00 2008-04-15 08:41:11.406 106 18247.03 75.86 52532.29 88888.00 2008-04-15 08:41:11.906 106 18246.98 75.77 52532.26 88888.00 2008-04-15 08:41:12.406 106 18247.07 75.79 52532.31 88888.00 2008-04-15 08:41:12.906 106 18246.98 75.66 52532.39 88888.00 2008-04-15 08:41:13.406 106 18246.90 75.66 52532.35 88888.00 2008-04-15 08:41:13.906 106 18246.93 75.68 52532.23 88888.00 2008-04-15 08:41:14.406 106 18246.87 75.75 52532.12 88888.00 2008-04-15 08:41:14.906 106 18246.91 75.70 52532.24 88888.00 2008-04-15 08:41:15.406 106 18246.88 75.69 52532.29 88888.00 2008-04-15 08:41:15.906 106 18246.92 75.68 52532.27 88888.00 2008-04-15 08:41:16.406 106 18246.94 75.69 52532.35 88888.00 2008-04-15 08:41:16.906 106 18246.99 75.65 52532.42 88888.00 2008-04-15 08:41:17.406 106 18246.99 75.64 52532.36 88888.00 2008-04-15 08:41:17.906 106 18246.99 75.69 52532.37 88888.00 2008-04-15 08:41:18.406 106 18246.93 75.75 52532.37 88888.00 2008-04-15 08:41:18.906 106 18246.88 75.74 52532.50 88888.00 2008-04-15 08:41:19.406 106 18247.02 75.74 52532.50 88888.00 2008-04-15 08:41:19.906 106 18247.14 75.73 52532.46 88888.00 2008-04-15 08:41:20.406 106 18247.09 75.72 52532.40 88888.00 2008-04-15 08:41:20.906 106 18246.98 75.78 52532.34 88888.00 2008-04-15 08:41:21.406 106 18246.93 75.81 52532.39 88888.00 2008-04-15 08:41:21.906 106 18247.00 75.81 52532.38 88888.00 2008-04-15 08:41:22.406 106 18247.06 75.78 52532.26 88888.00 2008-04-15 08:41:22.906 106 18247.03 75.75 52532.34 88888.00 2008-04-15 08:41:23.406 106 18247.01 75.81 52532.50 88888.00 2008-04-15 08:41:23.906 106 18247.03 75.86 52532.47 88888.00 2008-04-15 08:41:24.406 106 18247.13 75.91 52532.37 88888.00 2008-04-15 08:41:24.906 106 18247.09 75.90 52532.43 88888.00 2008-04-15 08:41:25.406 106 18247.02 75.81 52532.47 88888.00 2008-04-15 08:41:25.906 106 18247.12 75.77 52532.40 88888.00 2008-04-15 08:41:26.406 106 18247.15 75.75 52532.47 88888.00 2008-04-15 08:41:26.906 106 18247.21 75.81 52532.41 88888.00 2008-04-15 08:41:27.406 106 18247.24 75.84 52532.16 88888.00 2008-04-15 08:41:27.906 106 18247.23 75.81 52532.17 88888.00 2008-04-15 08:41:28.406 106 18247.21 75.80 52532.28 88888.00 2008-04-15 08:41:28.906 106 18247.15 75.82 52532.34 88888.00 2008-04-15 08:41:29.406 106 18247.20 75.84 52532.30 88888.00 2008-04-15 08:41:29.906 106 18247.20 75.81 52532.31 88888.00 2008-04-15 08:41:30.406 106 18247.15 75.79 52532.42 88888.00 2008-04-15 08:41:30.906 106 18247.20 75.76 52532.49 88888.00 2008-04-15 08:41:31.406 106 18247.23 75.79 52532.52 88888.00 2008-04-15 08:41:31.906 106 18247.28 75.80 52532.47 88888.00 2008-04-15 08:41:32.406 106 18247.35 75.79 52532.47 88888.00 2008-04-15 08:41:32.906 106 18247.12 75.81 52532.59 88888.00 2008-04-15 08:41:33.406 106 18247.08 75.81 52532.56 88888.00 2008-04-15 08:41:33.906 106 18247.12 75.81 52532.38 88888.00 2008-04-15 08:41:34.406 106 18247.20 75.85 52532.37 88888.00 2008-04-15 08:41:34.906 106 18247.24 76.05 52532.42 88888.00 2008-04-15 08:41:35.406 106 18247.20 76.06 52532.50 88888.00 2008-04-15 08:41:35.906 106 18247.06 75.89 52532.49 88888.00 2008-04-15 08:41:36.406 106 18247.11 75.79 52532.53 88888.00 2008-04-15 08:41:36.906 106 18247.20 76.08 52532.48 88888.00 2008-04-15 08:41:37.406 106 18247.15 76.14 52532.50 88888.00 2008-04-15 08:41:37.906 106 18247.19 76.15 52532.50 88888.00 2008-04-15 08:41:38.406 106 18247.22 76.13 52532.41 88888.00 2008-04-15 08:41:38.906 106 18247.14 76.13 52532.40 88888.00 2008-04-15 08:41:39.406 106 18247.09 76.14 52532.47 88888.00 2008-04-15 08:41:39.906 106 18247.14 76.14 52532.53 88888.00 2008-04-15 08:41:40.406 106 18247.00 76.14 52532.61 88888.00 2008-04-15 08:41:40.906 106 18247.15 76.12 52532.57 88888.00 2008-04-15 08:41:41.406 106 18247.11 76.10 52532.46 88888.00 2008-04-15 08:41:41.906 106 18247.03 76.12 52532.38 88888.00 2008-04-15 08:41:42.406 106 18247.09 76.18 52532.45 88888.00 2008-04-15 08:41:42.906 106 18247.18 76.18 52532.54 88888.00 2008-04-15 08:41:43.406 106 18247.18 76.20 52532.60 88888.00 2008-04-15 08:41:43.906 106 18247.14 76.22 52532.56 88888.00 2008-04-15 08:41:44.406 106 18247.00 76.20 52532.50 88888.00 2008-04-15 08:41:44.906 106 18247.01 76.13 52532.52 88888.00 2008-04-15 08:41:45.406 106 18247.10 76.20 52532.64 88888.00 2008-04-15 08:41:45.906 106 18247.00 76.17 52532.63 88888.00 2008-04-15 08:41:46.406 106 18246.90 76.18 52532.53 88888.00 2008-04-15 08:41:46.906 106 18247.03 76.15 52532.43 88888.00 2008-04-15 08:41:47.406 106 18247.19 76.10 52532.45 88888.00 2008-04-15 08:41:47.906 106 18247.23 76.06 52532.56 88888.00 2008-04-15 08:41:48.406 106 18247.09 76.12 52532.53 88888.00 2008-04-15 08:41:48.906 106 18247.09 76.01 52532.61 88888.00 2008-04-15 08:41:49.406 106 18247.13 75.84 52532.45 88888.00 2008-04-15 08:41:49.906 106 18247.09 75.94 52532.33 88888.00 2008-04-15 08:41:50.406 106 18247.23 75.98 52532.53 88888.00 2008-04-15 08:41:50.906 106 18247.28 75.88 52532.64 88888.00 2008-04-15 08:41:51.406 106 18247.20 75.81 52532.54 88888.00 2008-04-15 08:41:51.906 106 18247.20 75.85 52532.53 88888.00 2008-04-15 08:41:52.406 106 18247.22 75.87 52532.63 88888.00 2008-04-15 08:41:52.906 106 18247.20 75.90 52532.73 88888.00 2008-04-15 08:41:53.406 106 18247.23 75.96 52532.84 88888.00 2008-04-15 08:41:53.906 106 18247.31 75.90 52532.93 88888.00 2008-04-15 08:41:54.406 106 18247.31 75.95 52532.84 88888.00 2008-04-15 08:41:54.906 106 18247.29 75.89 52532.80 88888.00 2008-04-15 08:41:55.406 106 18247.36 75.83 52532.81 88888.00 2008-04-15 08:41:55.906 106 18247.34 75.89 52532.73 88888.00 2008-04-15 08:41:56.406 106 18247.31 75.89 52532.72 88888.00 2008-04-15 08:41:56.906 106 18247.32 76.01 52532.59 88888.00 2008-04-15 08:41:57.406 106 18247.28 76.13 52532.58 88888.00 2008-04-15 08:41:57.906 106 18247.08 76.16 52532.54 88888.00 2008-04-15 08:41:58.406 106 18247.07 76.03 52532.51 88888.00 2008-04-15 08:41:58.906 106 18247.09 76.02 52532.49 88888.00 2008-04-15 08:41:59.406 106 18246.97 76.02 52532.47 88888.00 2008-04-15 08:41:59.906 106 18247.19 75.98 52532.56 88888.00 2008-04-15 08:42:00.406 106 18247.10 75.81 52532.61 88888.00 2008-04-15 08:42:00.906 106 18247.03 75.72 52532.61 88888.00 2008-04-15 08:42:01.406 106 18247.13 75.78 52532.60 88888.00 2008-04-15 08:42:01.906 106 18247.23 75.83 52532.64 88888.00 2008-04-15 08:42:02.406 106 18247.21 75.77 52532.60 88888.00 2008-04-15 08:42:02.906 106 18247.31 75.72 52532.56 88888.00 2008-04-15 08:42:03.406 106 18247.31 75.70 52532.66 88888.00 2008-04-15 08:42:03.906 106 18247.36 75.79 52532.66 88888.00 2008-04-15 08:42:04.406 106 18247.43 75.78 52532.50 88888.00 2008-04-15 08:42:04.906 106 18247.29 75.68 52532.43 88888.00 2008-04-15 08:42:05.406 106 18247.31 75.65 52532.43 88888.00 2008-04-15 08:42:05.906 106 18247.19 75.79 52532.46 88888.00 2008-04-15 08:42:06.406 106 18247.28 75.89 52532.47 88888.00 2008-04-15 08:42:06.906 106 18247.21 76.04 52532.51 88888.00 2008-04-15 08:42:07.406 106 18247.21 75.90 52532.62 88888.00 2008-04-15 08:42:07.906 106 18247.30 75.80 52532.56 88888.00 2008-04-15 08:42:08.406 106 18247.25 75.77 52532.60 88888.00 2008-04-15 08:42:08.906 106 18247.23 75.77 52532.61 88888.00 2008-04-15 08:42:09.406 106 18247.12 75.70 52532.53 88888.00 2008-04-15 08:42:09.906 106 18247.15 75.61 52532.53 88888.00 2008-04-15 08:42:10.406 106 18247.08 75.56 52532.68 88888.00 2008-04-15 08:42:10.906 106 18247.20 75.58 52532.72 88888.00 2008-04-15 08:42:11.406 106 18247.25 75.59 52532.66 88888.00 2008-04-15 08:42:11.906 106 18247.20 75.59 52532.64 88888.00 2008-04-15 08:42:12.406 106 18247.26 75.62 52532.71 88888.00 2008-04-15 08:42:12.906 106 18247.15 75.66 52532.69 88888.00 2008-04-15 08:42:13.406 106 18247.22 75.65 52532.62 88888.00 2008-04-15 08:42:13.906 106 18247.19 75.75 52532.64 88888.00 2008-04-15 08:42:14.406 106 18246.96 75.77 52532.73 88888.00 2008-04-15 08:42:14.906 106 18246.96 75.72 52532.71 88888.00 2008-04-15 08:42:15.406 106 18246.99 75.72 52532.71 88888.00 2008-04-15 08:42:15.906 106 18247.15 75.84 52532.70 88888.00 2008-04-15 08:42:16.406 106 18247.25 76.04 52532.74 88888.00 2008-04-15 08:42:16.906 106 18247.17 76.14 52532.82 88888.00 2008-04-15 08:42:17.406 106 18247.07 76.11 52532.82 88888.00 2008-04-15 08:42:17.906 106 18246.93 75.99 52532.81 88888.00 2008-04-15 08:42:18.406 106 18247.10 75.77 52532.86 88888.00 2008-04-15 08:42:18.906 106 18247.26 75.72 52532.97 88888.00 2008-04-15 08:42:19.406 106 18247.33 75.89 52532.92 88888.00 2008-04-15 08:42:19.906 106 18247.33 75.94 52532.92 88888.00 2008-04-15 08:42:20.406 106 18247.44 75.94 52532.86 88888.00 2008-04-15 08:42:20.906 106 18247.40 75.96 52532.86 88888.00 2008-04-15 08:42:21.406 106 18247.33 75.95 52532.86 88888.00 2008-04-15 08:42:21.906 106 18247.24 75.84 52532.83 88888.00 2008-04-15 08:42:22.406 106 18247.17 75.81 52532.73 88888.00 2008-04-15 08:42:22.906 106 18247.17 75.66 52532.71 88888.00 2008-04-15 08:42:23.406 106 18247.23 75.73 52532.60 88888.00 2008-04-15 08:42:23.906 106 18247.41 75.96 52532.65 88888.00 2008-04-15 08:42:24.406 106 18247.47 76.02 52532.83 88888.00 2008-04-15 08:42:24.906 106 18247.55 76.01 52532.88 88888.00 2008-04-15 08:42:25.406 106 18247.45 75.99 52532.89 88888.00 2008-04-15 08:42:25.906 106 18247.61 75.99 52532.86 88888.00 2008-04-15 08:42:26.406 106 18247.61 75.94 52532.76 88888.00 2008-04-15 08:42:26.906 106 18247.62 75.89 52532.82 88888.00 2008-04-15 08:42:27.406 106 18247.54 75.97 52532.75 88888.00 2008-04-15 08:42:27.906 106 18247.45 75.90 52532.65 88888.00 2008-04-15 08:42:28.406 106 18247.46 75.85 52532.73 88888.00 2008-04-15 08:42:28.906 106 18247.56 75.74 52532.74 88888.00 2008-04-15 08:42:29.406 106 18247.45 75.56 52532.69 88888.00 2008-04-15 08:42:29.906 106 18247.52 75.56 52532.72 88888.00 2008-04-15 08:42:30.406 106 18247.47 75.55 52532.69 88888.00 2008-04-15 08:42:30.906 106 18247.46 75.57 52532.68 88888.00 2008-04-15 08:42:31.406 106 18247.56 75.61 52532.68 88888.00 2008-04-15 08:42:31.906 106 18247.48 75.55 52532.63 88888.00 2008-04-15 08:42:32.406 106 18247.41 75.49 52532.60 88888.00 2008-04-15 08:42:32.906 106 18247.37 75.50 52532.61 88888.00 2008-04-15 08:42:33.406 106 18247.33 75.58 52532.65 88888.00 2008-04-15 08:42:33.906 106 18247.32 75.57 52532.70 88888.00 2008-04-15 08:42:34.406 106 18247.29 75.52 52532.72 88888.00 2008-04-15 08:42:34.906 106 18247.35 75.54 52532.68 88888.00 2008-04-15 08:42:35.406 106 18247.31 75.56 52532.63 88888.00 2008-04-15 08:42:35.906 106 18247.31 75.46 52532.60 88888.00 2008-04-15 08:42:36.406 106 18247.36 75.49 52532.50 88888.00 2008-04-15 08:42:36.906 106 18247.20 75.53 52532.39 88888.00 2008-04-15 08:42:37.406 106 18247.25 75.53 52532.34 88888.00 2008-04-15 08:42:37.906 106 18247.36 75.55 52532.27 88888.00 2008-04-15 08:42:38.406 106 18247.37 75.56 52532.43 88888.00 2008-04-15 08:42:38.906 106 18247.28 75.52 52532.47 88888.00 2008-04-15 08:42:39.406 106 18247.19 75.52 52532.48 88888.00 2008-04-15 08:42:39.906 106 18247.24 75.50 52532.52 88888.00 2008-04-15 08:42:40.406 106 18247.18 75.47 52532.57 88888.00 2008-04-15 08:42:40.906 106 18247.24 75.45 52532.62 88888.00 2008-04-15 08:42:41.406 106 18247.22 75.52 52532.65 88888.00 2008-04-15 08:42:41.906 106 18247.18 75.75 52532.70 88888.00 2008-04-15 08:42:42.406 106 18247.20 75.71 52532.60 88888.00 2008-04-15 08:42:42.906 106 18247.25 75.67 52532.62 88888.00 2008-04-15 08:42:43.406 106 18247.41 75.78 52532.66 88888.00 2008-04-15 08:42:43.906 106 18247.44 75.81 52532.73 88888.00 2008-04-15 08:42:44.406 106 18247.34 75.88 52532.74 88888.00 2008-04-15 08:42:44.906 106 18247.25 75.71 52532.64 88888.00 2008-04-15 08:42:45.406 106 18247.25 75.57 52532.48 88888.00 2008-04-15 08:42:45.906 106 18247.22 75.55 52532.54 88888.00 2008-04-15 08:42:46.406 106 18247.34 75.51 52532.66 88888.00 2008-04-15 08:42:46.906 106 18247.19 75.54 52532.64 88888.00 2008-04-15 08:42:47.406 106 18247.12 75.71 52532.51 88888.00 2008-04-15 08:42:47.906 106 18247.23 75.75 52532.51 88888.00 2008-04-15 08:42:48.406 106 18247.33 75.73 52532.57 88888.00 2008-04-15 08:42:48.906 106 18247.36 75.67 52532.51 88888.00 2008-04-15 08:42:49.406 106 18247.35 75.56 52532.58 88888.00 2008-04-15 08:42:49.906 106 18247.36 75.41 52532.51 88888.00 2008-04-15 08:42:50.406 106 18247.30 75.36 52532.52 88888.00 2008-04-15 08:42:50.906 106 18247.29 75.34 52532.76 88888.00 2008-04-15 08:42:51.406 106 18247.29 75.38 52532.71 88888.00 2008-04-15 08:42:51.906 106 18247.19 75.40 52532.63 88888.00 2008-04-15 08:42:52.406 106 18247.19 75.42 52532.65 88888.00 2008-04-15 08:42:52.906 106 18247.17 75.40 52532.65 88888.00 2008-04-15 08:42:53.406 106 18247.20 75.39 52532.49 88888.00 2008-04-15 08:42:53.906 106 18247.14 75.31 52532.53 88888.00 2008-04-15 08:42:54.406 106 18247.19 75.29 52532.64 88888.00 2008-04-15 08:42:54.906 106 18247.22 75.35 52532.64 88888.00 2008-04-15 08:42:55.406 106 18247.33 75.40 52532.61 88888.00 2008-04-15 08:42:55.906 106 18247.34 75.45 52532.52 88888.00 2008-04-15 08:42:56.406 106 18247.29 75.40 52532.61 88888.00 2008-04-15 08:42:56.906 106 18247.28 75.31 52532.66 88888.00 2008-04-15 08:42:57.406 106 18247.25 75.28 52532.51 88888.00 2008-04-15 08:42:57.906 106 18247.22 75.20 52532.41 88888.00 2008-04-15 08:42:58.406 106 18247.40 75.16 52532.49 88888.00 2008-04-15 08:42:58.906 106 18247.44 75.15 52532.49 88888.00 2008-04-15 08:42:59.406 106 18247.40 75.16 52532.53 88888.00 2008-04-15 08:42:59.906 106 18247.31 75.14 52532.61 88888.00 2008-04-15 08:43:00.406 106 18247.26 75.15 52532.73 88888.00 2008-04-15 08:43:00.906 106 18247.25 75.28 52532.74 88888.00 2008-04-15 08:43:01.406 106 18247.33 75.28 52532.64 88888.00 2008-04-15 08:43:01.906 106 18247.28 75.26 52532.64 88888.00 2008-04-15 08:43:02.406 106 18247.24 75.30 52532.58 88888.00 2008-04-15 08:43:02.906 106 18247.28 75.28 52532.59 88888.00 2008-04-15 08:43:03.406 106 18247.42 75.29 52532.64 88888.00 2008-04-15 08:43:03.906 106 18247.44 75.31 52532.57 88888.00 2008-04-15 08:43:04.406 106 18247.54 75.29 52532.63 88888.00 2008-04-15 08:43:04.906 106 18247.44 75.23 52532.74 88888.00 2008-04-15 08:43:05.406 106 18247.39 75.18 52532.73 88888.00 2008-04-15 08:43:05.906 106 18247.50 75.28 52532.65 88888.00 2008-04-15 08:43:06.406 106 18247.46 75.37 52532.69 88888.00 2008-04-15 08:43:06.906 106 18247.40 75.35 52532.70 88888.00 2008-04-15 08:43:07.406 106 18247.36 75.35 52532.75 88888.00 2008-04-15 08:43:07.906 106 18247.43 75.34 52532.64 88888.00 2008-04-15 08:43:08.406 106 18247.48 75.29 52532.51 88888.00 2008-04-15 08:43:08.906 106 18247.54 75.22 52532.61 88888.00 2008-04-15 08:43:09.406 106 18247.45 75.25 52532.59 88888.00 2008-04-15 08:43:09.906 106 18247.46 75.32 52532.43 88888.00 2008-04-15 08:43:10.406 106 18247.51 75.36 52532.39 88888.00 2008-04-15 08:43:10.906 106 18247.59 75.38 52532.47 88888.00 2008-04-15 08:43:11.406 106 18247.55 75.37 52532.54 88888.00 2008-04-15 08:43:11.906 106 18247.47 75.36 52532.40 88888.00 2008-04-15 08:43:12.406 106 18247.51 75.34 52532.50 88888.00 2008-04-15 08:43:12.906 106 18247.44 75.37 52532.54 88888.00 2008-04-15 08:43:13.406 106 18247.41 75.32 52532.54 88888.00 2008-04-15 08:43:13.906 106 18247.47 75.37 52532.56 88888.00 2008-04-15 08:43:14.406 106 18247.55 75.33 52532.60 88888.00 2008-04-15 08:43:14.906 106 18247.52 75.41 52532.73 88888.00 2008-04-15 08:43:15.406 106 18247.51 75.51 52532.64 88888.00 2008-04-15 08:43:15.906 106 18247.56 75.51 52532.60 88888.00 2008-04-15 08:43:16.406 106 18247.54 75.46 52532.64 88888.00 2008-04-15 08:43:16.906 106 18247.47 75.49 52532.68 88888.00 2008-04-15 08:43:17.406 106 18247.36 75.42 52532.61 88888.00 2008-04-15 08:43:17.906 106 18247.36 75.42 52532.59 88888.00 2008-04-15 08:43:18.406 106 18247.31 75.40 52532.59 88888.00 2008-04-15 08:43:18.906 106 18247.25 75.43 52532.58 88888.00 2008-04-15 08:43:19.406 106 18247.32 75.54 52532.57 88888.00 2008-04-15 08:43:19.906 106 18247.31 75.58 52532.70 88888.00 2008-04-15 08:43:20.406 106 18247.32 75.56 52532.73 88888.00 2008-04-15 08:43:20.906 106 18247.29 75.49 52532.77 88888.00 2008-04-15 08:43:21.406 106 18247.25 75.52 52532.73 88888.00 2008-04-15 08:43:21.906 106 18247.23 75.48 52532.73 88888.00 2008-04-15 08:43:22.406 106 18247.33 75.26 52532.74 88888.00 2008-04-15 08:43:22.906 106 18247.40 75.15 52532.60 88888.00 2008-04-15 08:43:23.406 106 18247.39 75.15 52532.52 88888.00 2008-04-15 08:43:23.906 106 18247.36 75.16 52532.53 88888.00 2008-04-15 08:43:24.406 106 18247.45 75.18 52532.63 88888.00 2008-04-15 08:43:24.906 106 18247.41 75.22 52532.80 88888.00 2008-04-15 08:43:25.406 106 18247.29 75.34 52532.80 88888.00 2008-04-15 08:43:25.906 106 18247.28 75.34 52532.89 88888.00 2008-04-15 08:43:26.406 106 18247.35 75.34 52532.77 88888.00 2008-04-15 08:43:26.906 106 18247.33 75.34 52532.63 88888.00 2008-04-15 08:43:27.406 106 18247.19 75.30 52532.71 88888.00 2008-04-15 08:43:27.906 106 18247.17 75.51 52532.82 88888.00 2008-04-15 08:43:28.406 106 18247.26 75.59 52532.84 88888.00 2008-04-15 08:43:28.906 106 18247.24 75.47 52532.77 88888.00 2008-04-15 08:43:29.406 106 18247.32 75.32 52532.75 88888.00 2008-04-15 08:43:29.906 106 18247.31 75.26 52532.71 88888.00 2008-04-15 08:43:30.406 106 18247.46 75.23 52532.74 88888.00 2008-04-15 08:43:30.906 106 18247.40 75.22 52532.84 88888.00 2008-04-15 08:43:31.406 106 18247.30 75.18 52532.85 88888.00 2008-04-15 08:43:31.906 106 18247.25 75.17 52532.77 88888.00 2008-04-15 08:43:32.406 106 18247.39 75.26 52532.91 88888.00 2008-04-15 08:43:32.906 106 18247.40 75.41 52533.01 88888.00 2008-04-15 08:43:33.406 106 18247.37 75.40 52532.88 88888.00 2008-04-15 08:43:33.906 106 18247.48 75.23 52532.86 88888.00 2008-04-15 08:43:34.406 106 18247.51 75.24 52532.81 88888.00 2008-04-15 08:43:34.906 106 18247.56 75.28 52532.82 88888.00 2008-04-15 08:43:35.406 106 18247.42 75.34 52532.86 88888.00 2008-04-15 08:43:35.906 106 18247.30 75.36 52532.83 88888.00 2008-04-15 08:43:36.406 106 18247.20 75.38 52532.72 88888.00 2008-04-15 08:43:36.906 106 18247.14 75.35 52532.80 88888.00 2008-04-15 08:43:37.406 106 18247.23 75.36 52532.80 88888.00 2008-04-15 08:43:37.906 106 18247.35 75.47 52532.84 88888.00 2008-04-15 08:43:38.406 106 18247.48 75.54 52532.95 88888.00 2008-04-15 08:43:38.906 106 18247.54 75.52 52532.97 88888.00 2008-04-15 08:43:39.406 106 18247.56 75.44 52532.97 88888.00 2008-04-15 08:43:39.906 106 18247.47 75.33 52533.03 88888.00 2008-04-15 08:43:40.406 106 18247.34 75.31 52533.05 88888.00 2008-04-15 08:43:40.906 106 18247.25 75.21 52533.17 88888.00 2008-04-15 08:43:41.406 106 18247.30 75.15 52533.19 88888.00 2008-04-15 08:43:41.906 106 18247.20 75.18 52533.11 88888.00 2008-04-15 08:43:42.406 106 18247.24 75.20 52533.14 88888.00 2008-04-15 08:43:42.906 106 18247.25 75.19 52533.15 88888.00 2008-04-15 08:43:43.406 106 18247.23 75.15 52533.19 88888.00 2008-04-15 08:43:43.906 106 18247.21 75.15 52533.11 88888.00 2008-04-15 08:43:44.406 106 18247.22 75.16 52533.05 88888.00 2008-04-15 08:43:44.906 106 18247.17 75.20 52533.10 88888.00 2008-04-15 08:43:45.406 106 18247.19 75.18 52533.10 88888.00 2008-04-15 08:43:45.906 106 18247.24 75.31 52533.00 88888.00 2008-04-15 08:43:46.406 106 18247.25 75.26 52533.09 88888.00 2008-04-15 08:43:46.906 106 18247.19 75.28 52533.09 88888.00 2008-04-15 08:43:47.406 106 18247.28 75.32 52533.11 88888.00 2008-04-15 08:43:47.906 106 18247.50 75.32 52533.12 88888.00 2008-04-15 08:43:48.406 106 18247.51 75.32 52533.10 88888.00 2008-04-15 08:43:48.906 106 18247.35 75.34 52533.11 88888.00 2008-04-15 08:43:49.406 106 18247.30 75.37 52533.09 88888.00 2008-04-15 08:43:49.906 106 18247.21 75.43 52533.00 88888.00 2008-04-15 08:43:50.406 106 18247.23 75.39 52532.97 88888.00 2008-04-15 08:43:50.906 106 18247.44 75.39 52533.03 88888.00 2008-04-15 08:43:51.406 106 18247.40 75.41 52533.11 88888.00 2008-04-15 08:43:51.906 106 18247.31 75.49 52533.18 88888.00 2008-04-15 08:43:52.406 106 18247.40 75.39 52533.17 88888.00 2008-04-15 08:43:52.906 106 18247.39 75.26 52533.28 88888.00 2008-04-15 08:43:53.406 106 18247.44 75.20 52533.28 88888.00 2008-04-15 08:43:53.906 106 18247.48 75.16 52533.15 88888.00 2008-04-15 08:43:54.406 106 18247.41 75.25 52532.99 88888.00 2008-04-15 08:43:54.906 106 18247.40 75.32 52532.98 88888.00 2008-04-15 08:43:55.406 106 18247.29 75.37 52532.95 88888.00 2008-04-15 08:43:55.906 106 18247.32 75.53 52532.97 88888.00 2008-04-15 08:43:56.406 106 18247.40 75.41 52532.99 88888.00 2008-04-15 08:43:56.906 106 18247.50 75.40 52533.06 88888.00 2008-04-15 08:43:57.406 106 18247.50 75.47 52533.12 88888.00 2008-04-15 08:43:57.906 106 18247.51 75.39 52533.08 88888.00 2008-04-15 08:43:58.406 106 18247.48 75.17 52533.14 88888.00 2008-04-15 08:43:58.906 106 18247.45 75.16 52533.14 88888.00 2008-04-15 08:43:59.406 106 18247.47 75.25 52533.14 88888.00 2008-04-15 08:43:59.906 106 18247.46 75.32 52533.09 88888.00 2008-04-15 08:44:00.406 106 18247.56 75.32 52533.14 88888.00 2008-04-15 08:44:00.906 106 18247.57 75.30 52533.29 88888.00 2008-04-15 08:44:01.406 106 18247.50 75.22 52533.22 88888.00 2008-04-15 08:44:01.906 106 18247.35 75.22 52533.16 88888.00 2008-04-15 08:44:02.406 106 18247.42 75.28 52533.12 88888.00 2008-04-15 08:44:02.906 106 18247.50 75.23 52533.22 88888.00 2008-04-15 08:44:03.406 106 18247.62 75.19 52533.17 88888.00 2008-04-15 08:44:03.906 106 18247.54 75.22 52533.10 88888.00 2008-04-15 08:44:04.406 106 18247.47 75.25 52533.17 88888.00 2008-04-15 08:44:04.906 106 18247.59 75.25 52533.16 88888.00 2008-04-15 08:44:05.406 106 18247.62 75.28 52533.15 88888.00 2008-04-15 08:44:05.906 106 18247.55 75.24 52533.07 88888.00 2008-04-15 08:44:06.406 106 18247.66 75.21 52533.07 88888.00 2008-04-15 08:44:06.906 106 18247.80 75.23 52533.14 88888.00 2008-04-15 08:44:07.406 106 18247.72 75.25 52533.14 88888.00 2008-04-15 08:44:07.906 106 18247.45 75.17 52533.20 88888.00 2008-04-15 08:44:08.406 106 18247.40 75.11 52533.33 88888.00 2008-04-15 08:44:08.906 106 18247.39 75.07 52533.31 88888.00 2008-04-15 08:44:09.406 106 18247.42 75.03 52533.30 88888.00 2008-04-15 08:44:09.906 106 18247.50 74.95 52533.32 88888.00 2008-04-15 08:44:10.406 106 18247.43 74.89 52533.19 88888.00 2008-04-15 08:44:10.906 106 18247.43 74.92 52533.10 88888.00 2008-04-15 08:44:11.406 106 18247.42 75.00 52533.05 88888.00 2008-04-15 08:44:11.906 106 18247.42 75.11 52532.97 88888.00 2008-04-15 08:44:12.406 106 18247.45 75.12 52532.96 88888.00 2008-04-15 08:44:12.906 106 18247.50 75.08 52533.05 88888.00 2008-04-15 08:44:13.406 106 18247.61 75.00 52533.19 88888.00 2008-04-15 08:44:13.906 106 18247.61 74.96 52533.17 88888.00 2008-04-15 08:44:14.406 106 18247.47 74.90 52533.17 88888.00 2008-04-15 08:44:14.906 106 18247.58 74.94 52533.21 88888.00 2008-04-15 08:44:15.406 106 18247.62 75.04 52533.22 88888.00 2008-04-15 08:44:15.906 106 18247.59 75.04 52533.20 88888.00 2008-04-15 08:44:16.406 106 18247.51 74.94 52533.28 88888.00 2008-04-15 08:44:16.906 106 18247.58 74.90 52533.26 88888.00 2008-04-15 08:44:17.403 106 18247.61 74.90 52533.22 88888.00 2008-04-15 08:44:17.903 106 18247.59 75.01 52533.17 88888.00 2008-04-15 08:44:18.403 106 18247.51 75.03 52533.08 88888.00 2008-04-15 08:44:18.903 106 18247.53 75.08 52533.10 88888.00 2008-04-15 08:44:19.403 106 18247.40 75.07 52533.17 88888.00 2008-04-15 08:44:19.903 106 18247.36 74.95 52533.14 88888.00 2008-04-15 08:44:20.403 106 18247.32 74.95 52533.05 88888.00 2008-04-15 08:44:20.903 106 18247.47 75.00 52533.01 88888.00 2008-04-15 08:44:21.403 106 18247.33 74.96 52533.06 88888.00 2008-04-15 08:44:21.903 106 18247.34 74.88 52533.09 88888.00 2008-04-15 08:44:22.403 106 18247.42 74.96 52533.12 88888.00 2008-04-15 08:44:22.903 106 18247.44 75.02 52533.19 88888.00 2008-04-15 08:44:23.403 106 18247.39 74.92 52533.21 88888.00 2008-04-15 08:44:23.903 106 18247.32 74.88 52533.22 88888.00 2008-04-15 08:44:24.403 106 18247.40 74.94 52533.17 88888.00 2008-04-15 08:44:24.903 106 18247.35 74.92 52533.23 88888.00 2008-04-15 08:44:25.403 106 18247.36 74.88 52533.21 88888.00 2008-04-15 08:44:25.903 106 18247.44 74.82 52532.97 88888.00 2008-04-15 08:44:26.403 106 18247.41 74.77 52533.01 88888.00 2008-04-15 08:44:26.903 106 18247.39 74.82 52532.99 88888.00 2008-04-15 08:44:27.403 106 18247.29 74.78 52532.87 88888.00 2008-04-15 08:44:27.903 106 18247.41 74.67 52532.88 88888.00 2008-04-15 08:44:28.403 106 18247.36 74.65 52533.05 88888.00 2008-04-15 08:44:28.903 106 18247.32 74.71 52533.03 88888.00 2008-04-15 08:44:29.403 106 18247.36 74.74 52533.11 88888.00 2008-04-15 08:44:29.903 106 18247.45 74.69 52533.04 88888.00 2008-04-15 08:44:30.403 106 18247.47 74.73 52533.03 88888.00 2008-04-15 08:44:30.903 106 18247.37 74.75 52533.11 88888.00 2008-04-15 08:44:31.403 106 18247.34 74.77 52533.06 88888.00 2008-04-15 08:44:31.903 106 18247.36 74.80 52533.05 88888.00 2008-04-15 08:44:32.403 106 18247.47 74.80 52533.09 88888.00 2008-04-15 08:44:32.903 106 18247.45 74.67 52533.10 88888.00 2008-04-15 08:44:33.403 106 18247.51 74.70 52533.17 88888.00 2008-04-15 08:44:33.903 106 18247.45 74.80 52533.14 88888.00 2008-04-15 08:44:34.403 106 18247.42 74.79 52533.04 88888.00 2008-04-15 08:44:34.903 106 18247.55 74.74 52533.09 88888.00 2008-04-15 08:44:35.403 106 18247.64 74.68 52533.12 88888.00 2008-04-15 08:44:35.903 106 18247.68 74.70 52533.21 88888.00 2008-04-15 08:44:36.403 106 18247.66 74.78 52533.15 88888.00 2008-04-15 08:44:36.903 106 18247.56 74.76 52533.06 88888.00 2008-04-15 08:44:37.403 106 18247.52 74.74 52533.06 88888.00 2008-04-15 08:44:37.903 106 18247.48 74.68 52532.98 88888.00 2008-04-15 08:44:38.403 106 18247.59 74.61 52532.97 88888.00 2008-04-15 08:44:38.903 106 18247.63 74.58 52532.96 88888.00 2008-04-15 08:44:39.403 106 18247.56 74.55 52533.01 88888.00 2008-04-15 08:44:39.903 106 18247.46 74.62 52533.10 88888.00 2008-04-15 08:44:40.403 106 18247.51 74.67 52533.07 88888.00 2008-04-15 08:44:40.903 106 18247.50 74.66 52533.10 88888.00 2008-04-15 08:44:41.403 106 18247.54 74.64 52533.08 88888.00 2008-04-15 08:44:41.903 106 18247.55 74.62 52533.01 88888.00 2008-04-15 08:44:42.403 106 18247.51 74.71 52533.06 88888.00 2008-04-15 08:44:42.903 106 18247.53 74.69 52533.08 88888.00 2008-04-15 08:44:43.403 106 18247.53 74.65 52533.11 88888.00 2008-04-15 08:44:43.903 106 18247.47 74.59 52533.14 88888.00 2008-04-15 08:44:44.403 106 18247.43 74.57 52533.21 88888.00 2008-04-15 08:44:44.903 106 18247.45 74.59 52533.24 88888.00 2008-04-15 08:44:45.403 106 18247.61 74.66 52533.20 88888.00 2008-04-15 08:44:45.903 106 18247.50 74.61 52533.17 88888.00 2008-04-15 08:44:46.403 106 18247.36 74.58 52533.17 88888.00 2008-04-15 08:44:46.903 106 18247.39 74.55 52533.17 88888.00 2008-04-15 08:44:47.403 106 18247.34 74.49 52533.14 88888.00 2008-04-15 08:44:47.903 106 18247.33 74.53 52533.04 88888.00 2008-04-15 08:44:48.403 106 18247.37 74.58 52533.06 88888.00 2008-04-15 08:44:48.903 106 18247.45 74.72 52533.17 88888.00 2008-04-15 08:44:49.403 106 18247.46 74.71 52533.14 88888.00 2008-04-15 08:44:49.903 106 18247.40 74.80 52533.17 88888.00 2008-04-15 08:44:50.403 106 18247.31 74.86 52533.26 88888.00 2008-04-15 08:44:50.903 106 18247.36 74.74 52533.26 88888.00 2008-04-15 08:44:51.403 106 18247.35 74.69 52533.22 88888.00 2008-04-15 08:44:51.903 106 18247.54 74.76 52533.31 88888.00 2008-04-15 08:44:52.403 106 18247.52 74.75 52533.28 88888.00 2008-04-15 08:44:52.903 106 18247.44 74.72 52533.16 88888.00 2008-04-15 08:44:53.403 106 18247.47 74.69 52533.17 88888.00 2008-04-15 08:44:53.903 106 18247.51 74.70 52533.17 88888.00 2008-04-15 08:44:54.403 106 18247.55 74.79 52533.16 88888.00 2008-04-15 08:44:54.903 106 18247.45 74.87 52533.16 88888.00 2008-04-15 08:44:55.403 106 18247.45 74.75 52533.21 88888.00 2008-04-15 08:44:55.903 106 18247.50 74.67 52533.21 88888.00 2008-04-15 08:44:56.403 106 18247.48 74.65 52533.16 88888.00 2008-04-15 08:44:56.903 106 18247.45 74.69 52533.20 88888.00 2008-04-15 08:44:57.403 106 18247.41 74.66 52533.08 88888.00 2008-04-15 08:44:57.903 106 18247.40 74.72 52533.09 88888.00 2008-04-15 08:44:58.403 106 18247.45 74.70 52533.16 88888.00 2008-04-15 08:44:58.903 106 18247.54 74.68 52533.26 88888.00 2008-04-15 08:44:59.403 106 18247.62 74.66 52533.31 88888.00 2008-04-15 08:44:59.903 106 18247.55 74.70 52533.22 88888.00 2008-04-15 08:45:00.403 106 18247.57 74.67 52533.21 88888.00 2008-04-15 08:45:00.903 106 18247.56 74.64 52533.14 88888.00 2008-04-15 08:45:01.403 106 18247.58 74.66 52533.10 88888.00 2008-04-15 08:45:01.903 106 18247.57 74.61 52533.06 88888.00 2008-04-15 08:45:02.403 106 18247.56 74.54 52533.08 88888.00 2008-04-15 08:45:02.903 106 18247.69 74.51 52533.15 88888.00 2008-04-15 08:45:03.403 106 18247.70 74.48 52533.05 88888.00 2008-04-15 08:45:03.903 106 18247.61 74.47 52533.14 88888.00 2008-04-15 08:45:04.403 106 18247.62 74.48 52533.26 88888.00 2008-04-15 08:45:04.903 106 18247.58 74.58 52533.26 88888.00 2008-04-15 08:45:05.403 106 18247.59 74.49 52533.23 88888.00 2008-04-15 08:45:05.903 106 18247.56 74.51 52533.24 88888.00 2008-04-15 08:45:06.403 106 18247.50 74.62 52533.35 88888.00 2008-04-15 08:45:06.903 106 18247.53 74.54 52533.38 88888.00 2008-04-15 08:45:07.403 106 18247.53 74.56 52533.34 88888.00 2008-04-15 08:45:07.903 106 18247.57 74.55 52533.30 88888.00 2008-04-15 08:45:08.403 106 18247.63 74.61 52533.23 88888.00 2008-04-15 08:45:08.903 106 18247.57 74.63 52533.19 88888.00 2008-04-15 08:45:09.403 106 18247.50 74.62 52533.10 88888.00 2008-04-15 08:45:09.903 106 18247.56 74.58 52533.12 88888.00 2008-04-15 08:45:10.403 106 18247.68 74.59 52533.27 88888.00 2008-04-15 08:45:10.903 106 18247.67 74.56 52533.29 88888.00 2008-04-15 08:45:11.403 106 18247.47 74.59 52533.06 88888.00 2008-04-15 08:45:11.903 106 18247.48 74.65 52533.21 88888.00 2008-04-15 08:45:12.403 106 18247.46 74.63 52533.27 88888.00 2008-04-15 08:45:12.903 106 18247.48 74.72 52533.20 88888.00 2008-04-15 08:45:13.403 106 18247.53 74.70 52533.05 88888.00 2008-04-15 08:45:13.903 106 18247.51 74.68 52533.14 88888.00 2008-04-15 08:45:14.403 106 18247.55 74.66 52533.26 88888.00 2008-04-15 08:45:14.903 106 18247.58 74.69 52533.24 88888.00 2008-04-15 08:45:15.403 106 18247.67 74.74 52533.28 88888.00 2008-04-15 08:45:15.903 106 18247.54 74.74 52533.27 88888.00 2008-04-15 08:45:16.403 106 18247.53 74.71 52533.26 88888.00 2008-04-15 08:45:16.903 106 18247.61 74.84 52533.21 88888.00 2008-04-15 08:45:17.403 106 18247.57 74.84 52533.24 88888.00 2008-04-15 08:45:17.903 106 18247.68 74.80 52533.30 88888.00 2008-04-15 08:45:18.403 106 18247.72 74.69 52533.32 88888.00 2008-04-15 08:45:18.903 106 18247.74 74.57 52533.31 88888.00 2008-04-15 08:45:19.403 106 18247.76 74.55 52533.30 88888.00 2008-04-15 08:45:19.903 106 18247.64 74.67 52533.26 88888.00 2008-04-15 08:45:20.403 106 18247.55 74.88 52533.20 88888.00 2008-04-15 08:45:20.903 106 18247.56 74.89 52533.15 88888.00 2008-04-15 08:45:21.403 106 18247.64 74.90 52533.21 88888.00 2008-04-15 08:45:21.903 106 18247.63 74.88 52533.27 88888.00 2008-04-15 08:45:22.403 106 18247.56 74.72 52533.19 88888.00 2008-04-15 08:45:22.903 106 18247.55 74.66 52533.26 88888.00 2008-04-15 08:45:23.403 106 18247.62 74.62 52533.34 88888.00 2008-04-15 08:45:23.903 106 18247.63 74.52 52533.42 88888.00 2008-04-15 08:45:24.403 106 18247.64 74.51 52533.46 88888.00 2008-04-15 08:45:24.903 106 18247.59 74.61 52533.43 88888.00 2008-04-15 08:45:25.403 106 18247.54 74.61 52533.46 88888.00 2008-04-15 08:45:25.903 106 18247.56 74.63 52533.57 88888.00 2008-04-15 08:45:26.403 106 18247.58 74.78 52533.47 88888.00 2008-04-15 08:45:26.903 106 18247.46 74.83 52533.34 88888.00 2008-04-15 08:45:27.403 106 18247.50 74.80 52533.22 88888.00 2008-04-15 08:45:27.903 106 18247.48 74.84 52533.18 88888.00 2008-04-15 08:45:28.403 106 18247.66 74.81 52533.22 88888.00 2008-04-15 08:45:28.903 106 18247.57 74.73 52533.11 88888.00 2008-04-15 08:45:29.403 106 18247.50 74.83 52533.03 88888.00 2008-04-15 08:45:29.903 106 18247.62 74.82 52533.10 88888.00 2008-04-15 08:45:30.403 106 18247.67 74.68 52533.21 88888.00 2008-04-15 08:45:30.903 106 18247.70 74.80 52533.19 88888.00 2008-04-15 08:45:31.403 106 18247.67 74.96 52533.22 88888.00 2008-04-15 08:45:31.903 106 18247.63 74.94 52533.19 88888.00 2008-04-15 08:45:32.403 106 18247.62 74.81 52533.10 88888.00 2008-04-15 08:45:32.903 106 18247.59 74.76 52533.04 88888.00 2008-04-15 08:45:33.403 106 18247.70 74.73 52533.04 88888.00 2008-04-15 08:45:33.903 106 18247.80 74.76 52533.18 88888.00 2008-04-15 08:45:34.403 106 18247.66 74.75 52533.24 88888.00 2008-04-15 08:45:34.903 106 18247.63 74.65 52533.20 88888.00 2008-04-15 08:45:35.403 106 18247.64 74.65 52533.21 88888.00 2008-04-15 08:45:35.903 106 18247.64 74.67 52533.16 88888.00 2008-04-15 08:45:36.403 106 18247.55 74.74 52533.27 88888.00 2008-04-15 08:45:36.903 106 18247.52 74.78 52533.16 88888.00 2008-04-15 08:45:37.403 106 18247.67 74.79 52533.12 88888.00 2008-04-15 08:45:37.903 106 18247.64 74.76 52533.20 88888.00 2008-04-15 08:45:38.403 106 18247.67 74.90 52533.20 88888.00 2008-04-15 08:45:38.903 106 18247.69 74.85 52533.11 88888.00 2008-04-15 08:45:39.403 106 18247.74 74.77 52533.19 88888.00 2008-04-15 08:45:39.903 106 18247.66 74.80 52533.26 88888.00 2008-04-15 08:45:40.403 106 18247.65 74.96 52533.26 88888.00 2008-04-15 08:45:40.903 106 18247.57 74.99 52533.12 88888.00 2008-04-15 08:45:41.403 106 18247.58 75.02 52533.16 88888.00 2008-04-15 08:45:41.903 106 18247.62 75.01 52533.19 88888.00 2008-04-15 08:45:42.403 106 18247.65 74.99 52533.04 88888.00 2008-04-15 08:45:42.903 106 18247.58 75.00 52533.03 88888.00 2008-04-15 08:45:43.403 106 18247.57 74.96 52533.19 88888.00 2008-04-15 08:45:43.903 106 18247.52 74.90 52533.20 88888.00 2008-04-15 08:45:44.403 106 18247.40 74.89 52533.15 88888.00 2008-04-15 08:45:44.903 106 18247.36 74.90 52533.16 88888.00 2008-04-15 08:45:45.403 106 18247.46 74.91 52533.29 88888.00 2008-04-15 08:45:45.903 106 18247.57 74.94 52533.45 88888.00 2008-04-15 08:45:46.403 106 18247.58 74.89 52533.44 88888.00 2008-04-15 08:45:46.903 106 18247.59 74.87 52533.35 88888.00 2008-04-15 08:45:47.403 106 18247.51 74.98 52533.28 88888.00 2008-04-15 08:45:47.903 106 18247.56 75.03 52533.28 88888.00 2008-04-15 08:45:48.403 106 18247.58 74.89 52533.30 88888.00 2008-04-15 08:45:48.903 106 18247.58 74.85 52533.27 88888.00 2008-04-15 08:45:49.403 106 18247.58 74.78 52533.31 88888.00 2008-04-15 08:45:49.903 106 18247.61 74.64 52533.34 88888.00 2008-04-15 08:45:50.403 106 18247.62 74.64 52533.21 88888.00 2008-04-15 08:45:50.903 106 18247.64 74.63 52533.26 88888.00 2008-04-15 08:45:51.403 106 18247.55 74.61 52533.26 88888.00 2008-04-15 08:45:51.903 106 18247.47 74.64 52533.16 88888.00 2008-04-15 08:45:52.403 106 18247.47 74.65 52533.23 88888.00 2008-04-15 08:45:52.903 106 18247.47 74.67 52533.40 88888.00 2008-04-15 08:45:53.403 106 18247.51 74.64 52533.45 88888.00 2008-04-15 08:45:53.903 106 18247.51 74.66 52533.39 88888.00 2008-04-15 08:45:54.403 106 18247.50 74.72 52533.38 88888.00 2008-04-15 08:45:54.903 106 18247.63 74.57 52533.39 88888.00 2008-04-15 08:45:55.403 106 18247.70 74.50 52533.39 88888.00 2008-04-15 08:45:55.903 106 18247.59 74.57 52533.31 88888.00 2008-04-15 08:45:56.403 106 18247.47 74.62 52533.36 88888.00 2008-04-15 08:45:56.903 106 18247.47 74.67 52533.38 88888.00 2008-04-15 08:45:57.403 106 18247.47 74.80 52533.39 88888.00 2008-04-15 08:45:57.903 106 18247.53 74.97 52533.35 88888.00 2008-04-15 08:45:58.403 106 18247.59 74.76 52533.31 88888.00 2008-04-15 08:45:58.903 106 18247.62 74.63 52533.35 88888.00 2008-04-15 08:45:59.403 106 18247.56 74.63 52533.32 88888.00 2008-04-15 08:45:59.903 106 18247.63 74.68 52533.23 88888.00 2008-04-15 08:46:00.403 106 18247.62 74.64 52533.30 88888.00 2008-04-15 08:46:00.903 106 18247.61 74.65 52533.35 88888.00 2008-04-15 08:46:01.403 106 18247.73 74.69 52533.33 88888.00 2008-04-15 08:46:01.903 106 18247.73 74.87 52533.33 88888.00 2008-04-15 08:46:02.403 106 18247.62 74.98 52533.31 88888.00 2008-04-15 08:46:02.903 106 18247.54 74.92 52533.33 88888.00 2008-04-15 08:46:03.403 106 18247.45 74.92 52533.39 88888.00 2008-04-15 08:46:03.903 106 18247.58 74.74 52533.34 88888.00 2008-04-15 08:46:04.403 106 18247.51 74.55 52533.30 88888.00 2008-04-15 08:46:04.903 106 18247.35 74.53 52533.27 88888.00 2008-04-15 08:46:05.403 106 18247.32 74.52 52533.35 88888.00 2008-04-15 08:46:05.903 106 18247.46 74.62 52533.33 88888.00 2008-04-15 08:46:06.403 106 18247.47 74.72 52533.26 88888.00 2008-04-15 08:46:06.903 106 18247.37 74.77 52533.21 88888.00 2008-04-15 08:46:07.403 106 18247.39 74.78 52533.24 88888.00 2008-04-15 08:46:07.903 106 18247.31 74.72 52533.19 88888.00 2008-04-15 08:46:08.403 106 18247.35 74.62 52533.10 88888.00 2008-04-15 08:46:08.903 106 18247.34 74.76 52533.15 88888.00 2008-04-15 08:46:09.403 106 18247.31 74.73 52533.08 88888.00 2008-04-15 08:46:09.903 106 18247.33 74.62 52533.11 88888.00 2008-04-15 08:46:10.403 106 18247.32 74.50 52533.14 88888.00 2008-04-15 08:46:10.903 106 18247.33 74.49 52533.19 88888.00 2008-04-15 08:46:11.403 106 18247.35 74.48 52533.16 88888.00 2008-04-15 08:46:11.903 106 18247.35 74.47 52533.10 88888.00 2008-04-15 08:46:12.403 106 18247.31 74.49 52532.99 88888.00 2008-04-15 08:46:12.903 106 18247.34 74.44 52533.05 88888.00 2008-04-15 08:46:13.403 106 18247.31 74.43 52533.06 88888.00 2008-04-15 08:46:13.903 106 18247.18 74.47 52532.97 88888.00 2008-04-15 08:46:14.403 106 18247.17 74.47 52532.96 88888.00 2008-04-15 08:46:14.903 106 18247.21 74.47 52533.09 88888.00 2008-04-15 08:46:15.403 106 18247.24 74.49 52533.08 88888.00 2008-04-15 08:46:15.903 106 18247.32 74.51 52533.05 88888.00 2008-04-15 08:46:16.403 106 18247.42 74.44 52533.10 88888.00 2008-04-15 08:46:16.903 106 18247.25 74.39 52533.17 88888.00 2008-04-15 08:46:17.403 106 18247.24 74.40 52533.10 88888.00 2008-04-15 08:46:17.903 106 18247.24 74.45 52533.07 88888.00 2008-04-15 08:46:18.403 106 18247.19 74.47 52533.04 88888.00 2008-04-15 08:46:18.903 106 18247.24 74.58 52533.03 88888.00 2008-04-15 08:46:19.403 106 18247.33 74.64 52533.05 88888.00 2008-04-15 08:46:19.903 106 18247.28 74.65 52533.01 88888.00 2008-04-15 08:46:20.403 106 18247.22 74.70 52533.17 88888.00 2008-04-15 08:46:20.903 106 18247.29 74.70 52533.26 88888.00 2008-04-15 08:46:21.403 106 18247.28 74.64 52533.28 88888.00 2008-04-15 08:46:21.903 106 18247.29 74.85 52533.23 88888.00 2008-04-15 08:46:22.403 106 18247.36 74.95 52533.17 88888.00 2008-04-15 08:46:22.903 106 18247.23 74.92 52533.06 88888.00 2008-04-15 08:46:23.403 106 18247.25 74.89 52533.07 88888.00 2008-04-15 08:46:23.903 106 18247.24 74.71 52533.09 88888.00 2008-04-15 08:46:24.403 106 18247.30 74.61 52533.19 88888.00 2008-04-15 08:46:24.903 106 18247.21 74.66 52533.19 88888.00 2008-04-15 08:46:25.403 106 18247.31 74.74 52533.11 88888.00 2008-04-15 08:46:25.903 106 18247.36 74.69 52533.17 88888.00 2008-04-15 08:46:26.403 106 18247.24 74.58 52533.24 88888.00 2008-04-15 08:46:26.903 106 18247.10 74.64 52533.19 88888.00 2008-04-15 08:46:27.403 106 18246.94 74.59 52533.20 88888.00 2008-04-15 08:46:27.903 106 18247.10 74.54 52533.33 88888.00 2008-04-15 08:46:28.403 106 18247.03 74.59 52533.38 88888.00 2008-04-15 08:46:28.903 106 18246.96 74.54 52533.22 88888.00 2008-04-15 08:46:29.403 106 18247.09 74.52 52533.19 88888.00 2008-04-15 08:46:29.903 106 18247.19 74.49 52533.18 88888.00 2008-04-15 08:46:30.403 106 18247.22 74.53 52533.09 88888.00 2008-04-15 08:46:30.903 106 18247.11 74.62 52533.20 88888.00 2008-04-15 08:46:31.403 106 18247.07 74.63 52533.19 88888.00 2008-04-15 08:46:31.903 106 18247.10 74.61 52533.14 88888.00 2008-04-15 08:46:32.403 106 18247.19 74.61 52533.26 88888.00 2008-04-15 08:46:32.903 106 18247.10 74.64 52533.30 88888.00 2008-04-15 08:46:33.403 106 18247.13 74.67 52533.19 88888.00 2008-04-15 08:46:33.903 106 18246.98 74.67 52533.10 88888.00 2008-04-15 08:46:34.403 106 18246.89 74.67 52533.20 88888.00 2008-04-15 08:46:34.903 106 18246.99 74.80 52533.23 88888.00 2008-04-15 08:46:35.403 106 18247.15 74.90 52533.26 88888.00 2008-04-15 08:46:35.903 106 18247.17 74.87 52533.17 88888.00 2008-04-15 08:46:36.403 106 18247.17 74.87 52533.08 88888.00 2008-04-15 08:46:36.903 106 18247.10 74.94 52533.17 88888.00 2008-04-15 08:46:37.403 106 18247.13 74.89 52533.14 88888.00 2008-04-15 08:46:37.903 106 18247.24 74.84 52533.10 88888.00 2008-04-15 08:46:38.403 106 18247.12 74.82 52533.09 88888.00 2008-04-15 08:46:38.903 106 18247.18 74.82 52533.16 88888.00 2008-04-15 08:46:39.403 106 18247.24 74.87 52533.17 88888.00 2008-04-15 08:46:39.903 106 18247.26 74.96 52533.32 88888.00 2008-04-15 08:46:40.403 106 18247.25 74.87 52533.24 88888.00 2008-04-15 08:46:40.903 106 18247.20 74.72 52533.19 88888.00 2008-04-15 08:46:41.403 106 18247.06 74.77 52533.30 88888.00 2008-04-15 08:46:41.903 106 18247.06 74.83 52533.19 88888.00 2008-04-15 08:46:42.403 106 18247.19 74.86 52533.21 88888.00 2008-04-15 08:46:42.903 106 18247.18 74.84 52533.12 88888.00 2008-04-15 08:46:43.403 106 18247.01 74.87 52533.12 88888.00 2008-04-15 08:46:43.903 106 18246.91 74.84 52533.09 88888.00 2008-04-15 08:46:44.403 106 18247.02 74.87 52533.11 88888.00 2008-04-15 08:46:44.903 106 18247.07 74.96 52533.10 88888.00 2008-04-15 08:46:45.403 106 18247.00 74.95 52533.18 88888.00 2008-04-15 08:46:45.903 106 18246.99 74.99 52533.26 88888.00 2008-04-15 08:46:46.403 106 18246.97 74.97 52533.19 88888.00 2008-04-15 08:46:46.903 106 18246.96 74.98 52533.29 88888.00 2008-04-15 08:46:47.403 106 18246.99 74.92 52533.27 88888.00 2008-04-15 08:46:47.903 106 18247.02 74.90 52533.17 88888.00 2008-04-15 08:46:48.403 106 18247.07 75.10 52533.05 88888.00 2008-04-15 08:46:48.903 106 18247.10 75.14 52533.21 88888.00 2008-04-15 08:46:49.403 106 18247.13 75.15 52533.23 88888.00 2008-04-15 08:46:49.903 106 18246.97 75.03 52533.29 88888.00 2008-04-15 08:46:50.403 106 18247.07 75.01 52533.29 88888.00 2008-04-15 08:46:50.903 106 18247.12 75.07 52533.26 88888.00 2008-04-15 08:46:51.403 106 18247.06 75.04 52533.30 88888.00 2008-04-15 08:46:51.903 106 18247.06 74.99 52533.31 88888.00 2008-04-15 08:46:52.403 106 18247.10 74.92 52533.23 88888.00 2008-04-15 08:46:52.903 106 18247.14 74.96 52533.19 88888.00 2008-04-15 08:46:53.403 106 18247.03 74.94 52533.15 88888.00 2008-04-15 08:46:53.903 106 18247.07 74.85 52533.14 88888.00 2008-04-15 08:46:54.403 106 18247.21 74.89 52532.96 88888.00 2008-04-15 08:46:54.903 106 18247.12 74.90 52532.92 88888.00 2008-04-15 08:46:55.403 106 18247.04 74.87 52532.99 88888.00 2008-04-15 08:46:55.903 106 18247.08 74.94 52533.07 88888.00 2008-04-15 08:46:56.403 106 18247.12 74.99 52533.30 88888.00 2008-04-15 08:46:56.903 106 18247.13 74.97 52533.36 88888.00 2008-04-15 08:46:57.403 106 18247.03 75.00 52533.34 88888.00 2008-04-15 08:46:57.903 106 18246.99 75.10 52533.28 88888.00 2008-04-15 08:46:58.403 106 18246.96 75.32 52533.21 88888.00 2008-04-15 08:46:58.903 106 18246.88 75.36 52533.18 88888.00 2008-04-15 08:46:59.403 106 18246.83 75.33 52533.26 88888.00 2008-04-15 08:46:59.903 106 18246.91 75.31 52533.28 88888.00 2008-04-15 08:47:00.403 106 18246.88 75.26 52533.19 88888.00 2008-04-15 08:47:00.903 106 18247.02 75.32 52533.32 88888.00 2008-04-15 08:47:01.403 106 18247.12 75.36 52533.21 88888.00 2008-04-15 08:47:01.903 106 18247.06 75.44 52533.15 88888.00 2008-04-15 08:47:02.403 106 18247.11 75.40 52533.26 88888.00 2008-04-15 08:47:02.903 106 18247.17 75.44 52533.34 88888.00 2008-04-15 08:47:03.403 106 18247.21 75.47 52533.31 88888.00 2008-04-15 08:47:03.903 106 18247.13 75.51 52533.33 88888.00 2008-04-15 08:47:04.403 106 18247.07 75.47 52533.34 88888.00 2008-04-15 08:47:04.903 106 18247.01 75.40 52533.42 88888.00 2008-04-15 08:47:05.403 106 18247.07 75.47 52533.35 88888.00 2008-04-15 08:47:05.903 106 18247.21 75.41 52533.17 88888.00 2008-04-15 08:47:06.403 106 18247.17 75.35 52533.10 88888.00 2008-04-15 08:47:06.903 106 18247.15 75.39 52533.27 88888.00 2008-04-15 08:47:07.403 106 18247.17 75.39 52533.41 88888.00 2008-04-15 08:47:07.903 106 18247.10 75.45 52533.44 88888.00 2008-04-15 08:47:08.403 106 18247.10 75.47 52533.39 88888.00 2008-04-15 08:47:08.903 106 18247.11 75.41 52533.33 88888.00 2008-04-15 08:47:09.403 106 18247.07 75.46 52533.38 88888.00 2008-04-15 08:47:09.903 106 18246.99 75.51 52533.36 88888.00 2008-04-15 08:47:10.403 106 18246.97 75.47 52533.16 88888.00 2008-04-15 08:47:10.903 106 18247.03 75.49 52533.17 88888.00 2008-04-15 08:47:11.403 106 18246.87 75.42 52533.19 88888.00 2008-04-15 08:47:11.903 106 18246.96 75.47 52533.22 88888.00 2008-04-15 08:47:12.403 106 18247.02 75.48 52533.15 88888.00 2008-04-15 08:47:12.903 106 18247.01 75.42 52533.16 88888.00 2008-04-15 08:47:13.403 106 18247.02 75.42 52533.17 88888.00 2008-04-15 08:47:13.903 106 18246.96 75.43 52533.29 88888.00 2008-04-15 08:47:14.403 106 18246.86 75.50 52533.39 88888.00 2008-04-15 08:47:14.903 106 18246.88 75.51 52533.39 88888.00 2008-04-15 08:47:15.403 106 18246.92 75.50 52533.35 88888.00 2008-04-15 08:47:15.903 106 18246.90 75.48 52533.38 88888.00 2008-04-15 08:47:16.403 106 18246.89 75.47 52533.38 88888.00 2008-04-15 08:47:16.903 106 18246.86 75.44 52533.40 88888.00 2008-04-15 08:47:17.403 106 18246.93 75.38 52533.53 88888.00 2008-04-15 08:47:17.903 106 18246.90 75.44 52533.55 88888.00 2008-04-15 08:47:18.403 106 18246.97 75.45 52533.62 88888.00 2008-04-15 08:47:18.903 106 18246.79 75.37 52533.50 88888.00 2008-04-15 08:47:19.403 106 18246.89 75.38 52533.40 88888.00 2008-04-15 08:47:19.903 106 18246.88 75.40 52533.40 88888.00 2008-04-15 08:47:20.403 106 18247.12 75.41 52533.42 88888.00 2008-04-15 08:47:20.903 106 18247.12 75.40 52533.35 88888.00 2008-04-15 08:47:21.403 106 18246.93 75.41 52533.38 88888.00 2008-04-15 08:47:21.903 106 18246.92 75.38 52533.30 88888.00 2008-04-15 08:47:22.403 106 18246.88 75.32 52533.20 88888.00 2008-04-15 08:47:22.903 106 18247.00 75.26 52533.35 88888.00 2008-04-15 08:47:23.403 106 18247.09 75.20 52533.40 88888.00 2008-04-15 08:47:23.903 106 18247.03 75.22 52533.41 88888.00 2008-04-15 08:47:24.403 106 18246.93 75.19 52533.36 88888.00 2008-04-15 08:47:24.903 106 18246.98 75.14 52533.33 88888.00 2008-04-15 08:47:25.403 106 18247.06 75.14 52533.40 88888.00 2008-04-15 08:47:25.903 106 18247.07 75.15 52533.39 88888.00 2008-04-15 08:47:26.403 106 18246.97 75.19 52533.40 88888.00 2008-04-15 08:47:26.903 106 18246.98 75.22 52533.43 88888.00 2008-04-15 08:47:27.403 106 18247.00 75.28 52533.45 88888.00 2008-04-15 08:47:27.903 106 18247.01 75.35 52533.42 88888.00 2008-04-15 08:47:28.403 106 18246.94 75.42 52533.40 88888.00 2008-04-15 08:47:28.903 106 18247.07 75.39 52533.41 88888.00 2008-04-15 08:47:29.403 106 18247.13 75.50 52533.46 88888.00 2008-04-15 08:47:29.903 106 18247.19 75.54 52533.45 88888.00 2008-04-15 08:47:30.403 106 18247.25 75.53 52533.43 88888.00 2008-04-15 08:47:30.903 106 18247.31 75.51 52533.41 88888.00 2008-04-15 08:47:31.403 106 18247.28 75.48 52533.32 88888.00 2008-04-15 08:47:31.903 106 18247.18 75.48 52533.31 88888.00 2008-04-15 08:47:32.403 106 18247.23 75.44 52533.27 88888.00 2008-04-15 08:47:32.903 106 18247.33 75.49 52533.38 88888.00 2008-04-15 08:47:33.403 106 18247.29 75.46 52533.36 88888.00 2008-04-15 08:47:33.903 106 18247.24 75.44 52533.35 88888.00 2008-04-15 08:47:34.403 106 18247.14 75.48 52533.46 88888.00 2008-04-15 08:47:34.903 106 18247.04 75.49 52533.30 88888.00 2008-04-15 08:47:35.403 106 18247.07 75.56 52533.21 88888.00 2008-04-15 08:47:35.903 106 18247.11 75.49 52533.26 88888.00 2008-04-15 08:47:36.403 106 18247.28 75.40 52533.22 88888.00 2008-04-15 08:47:36.903 106 18247.40 75.40 52533.15 88888.00 2008-04-15 08:47:37.403 106 18247.35 75.49 52533.26 88888.00 2008-04-15 08:47:37.903 106 18247.25 75.55 52533.26 88888.00 2008-04-15 08:47:38.403 106 18247.35 75.53 52533.24 88888.00 2008-04-15 08:47:38.903 106 18247.42 75.46 52533.21 88888.00 2008-04-15 08:47:39.403 106 18247.34 75.48 52533.30 88888.00 2008-04-15 08:47:39.903 106 18247.32 75.48 52533.35 88888.00 2008-04-15 08:47:40.403 106 18247.28 75.32 52533.36 88888.00 2008-04-15 08:47:40.903 106 18247.29 75.26 52533.29 88888.00 2008-04-15 08:47:41.403 106 18247.30 75.25 52533.38 88888.00 2008-04-15 08:47:41.903 106 18247.28 75.20 52533.30 88888.00 2008-04-15 08:47:42.403 106 18247.20 75.22 52533.33 88888.00 2008-04-15 08:47:42.903 106 18247.21 75.23 52533.38 88888.00 2008-04-15 08:47:43.403 106 18247.36 75.19 52533.46 88888.00 2008-04-15 08:47:43.903 106 18247.40 75.19 52533.53 88888.00 2008-04-15 08:47:44.403 106 18247.33 75.22 52533.57 88888.00 2008-04-15 08:47:44.903 106 18247.29 75.20 52533.44 88888.00 2008-04-15 08:47:45.403 106 18247.25 75.16 52533.34 88888.00 2008-04-15 08:47:45.903 106 18247.25 75.31 52533.28 88888.00 2008-04-15 08:47:46.403 106 18247.11 75.28 52533.36 88888.00 2008-04-15 08:47:46.903 106 18247.07 75.40 52533.34 88888.00 2008-04-15 08:47:47.403 106 18247.11 75.49 52533.28 88888.00 2008-04-15 08:47:47.903 106 18247.12 75.43 52533.28 88888.00 2008-04-15 08:47:48.403 106 18247.11 75.41 52533.28 88888.00 2008-04-15 08:47:48.903 106 18247.09 75.36 52533.24 88888.00 2008-04-15 08:47:49.403 106 18247.10 75.22 52533.26 88888.00 2008-04-15 08:47:49.903 106 18247.11 75.12 52533.26 88888.00 2008-04-15 08:47:50.403 106 18247.20 75.03 52533.26 88888.00 2008-04-15 08:47:50.903 106 18247.17 75.05 52533.30 88888.00 2008-04-15 08:47:51.403 106 18247.19 75.09 52533.32 88888.00 2008-04-15 08:47:51.903 106 18247.17 75.24 52533.18 88888.00 2008-04-15 08:47:52.403 106 18247.04 75.40 52533.12 88888.00 2008-04-15 08:47:52.903 106 18247.08 75.48 52533.12 88888.00 2008-04-15 08:47:53.403 106 18247.03 75.48 52533.08 88888.00 2008-04-15 08:47:53.903 106 18247.04 75.54 52533.16 88888.00 2008-04-15 08:47:54.403 106 18247.17 75.55 52533.16 88888.00 2008-04-15 08:47:54.903 106 18247.19 75.57 52533.28 88888.00 2008-04-15 08:47:55.403 106 18247.24 75.51 52533.27 88888.00 2008-04-15 08:47:55.903 106 18247.20 75.51 52533.27 88888.00 2008-04-15 08:47:56.403 106 18247.17 75.52 52533.23 88888.00 2008-04-15 08:47:56.903 106 18247.13 75.43 52533.14 88888.00 2008-04-15 08:47:57.403 106 18247.10 75.31 52533.16 88888.00 2008-04-15 08:47:57.903 106 18247.14 75.29 52533.15 88888.00 2008-04-15 08:47:58.403 106 18247.04 75.29 52533.11 88888.00 2008-04-15 08:47:58.903 106 18247.15 75.23 52533.09 88888.00 2008-04-15 08:47:59.403 106 18247.18 75.31 52533.16 88888.00 2008-04-15 08:47:59.903 106 18247.22 75.46 52533.14 88888.00 2008-04-15 08:48:00.403 106 18247.07 75.55 52533.18 88888.00 2008-04-15 08:48:00.903 106 18247.11 75.55 52533.28 88888.00 2008-04-15 08:48:01.403 106 18247.09 75.52 52533.24 88888.00 2008-04-15 08:48:01.903 106 18247.20 75.51 52533.39 88888.00 2008-04-15 08:48:02.403 106 18247.24 75.64 52533.43 88888.00 2008-04-15 08:48:02.903 106 18247.31 75.59 52533.45 88888.00 2008-04-15 08:48:03.403 106 18247.22 75.58 52533.43 88888.00 2008-04-15 08:48:03.903 106 18247.17 75.54 52533.53 88888.00 2008-04-15 08:48:04.403 106 18247.21 75.54 52533.47 88888.00 2008-04-15 08:48:04.903 106 18247.28 75.57 52533.44 88888.00 2008-04-15 08:48:05.403 106 18247.39 75.56 52533.43 88888.00 2008-04-15 08:48:05.903 106 18247.34 75.58 52533.52 88888.00 2008-04-15 08:48:06.403 106 18247.53 75.59 52533.53 88888.00 2008-04-15 08:48:06.903 106 18247.53 75.58 52533.47 88888.00 2008-04-15 08:48:07.403 106 18247.52 75.58 52533.35 88888.00 2008-04-15 08:48:07.903 106 18247.35 75.56 52533.35 88888.00 2008-04-15 08:48:08.403 106 18247.39 75.54 52533.38 88888.00 2008-04-15 08:48:08.903 106 18247.48 75.61 52533.43 88888.00 2008-04-15 08:48:09.403 106 18247.39 75.56 52533.46 88888.00 2008-04-15 08:48:09.903 106 18247.21 75.64 52533.50 88888.00 2008-04-15 08:48:10.403 106 18247.12 75.63 52533.50 88888.00 2008-04-15 08:48:10.903 106 18247.17 75.61 52533.50 88888.00 2008-04-15 08:48:11.403 106 18247.07 75.58 52533.54 88888.00 2008-04-15 08:48:11.903 106 18247.09 75.51 52533.56 88888.00 2008-04-15 08:48:12.403 106 18247.13 75.54 52533.44 88888.00 2008-04-15 08:48:12.903 106 18247.22 75.52 52533.42 88888.00 2008-04-15 08:48:13.403 106 18247.31 75.55 52533.38 88888.00 2008-04-15 08:48:13.903 106 18247.29 75.56 52533.38 88888.00 2008-04-15 08:48:14.403 106 18247.30 75.52 52533.42 88888.00 2008-04-15 08:48:14.903 106 18247.17 75.50 52533.40 88888.00 2008-04-15 08:48:15.403 106 18247.24 75.55 52533.36 88888.00 2008-04-15 08:48:15.903 106 18247.19 75.65 52533.44 88888.00 2008-04-15 08:48:16.403 106 18247.20 75.67 52533.49 88888.00 2008-04-15 08:48:16.903 106 18247.32 75.59 52533.43 88888.00 2008-04-15 08:48:17.403 106 18247.23 75.58 52533.40 88888.00 2008-04-15 08:48:17.903 106 18247.19 75.57 52533.38 88888.00 2008-04-15 08:48:18.403 106 18247.14 75.61 52533.41 88888.00 2008-04-15 08:48:18.903 106 18247.23 75.65 52533.42 88888.00 2008-04-15 08:48:19.403 106 18247.29 75.67 52533.47 88888.00 2008-04-15 08:48:19.903 106 18247.15 75.62 52533.59 88888.00 2008-04-15 08:48:20.403 106 18247.08 75.57 52533.63 88888.00 2008-04-15 08:48:20.903 106 18247.12 75.63 52533.56 88888.00 2008-04-15 08:48:21.403 106 18247.01 75.77 52533.49 88888.00 2008-04-15 08:48:21.903 106 18247.06 75.76 52533.55 88888.00 2008-04-15 08:48:22.403 106 18247.11 75.68 52533.51 88888.00 2008-04-15 08:48:22.903 106 18247.17 75.67 52533.40 88888.00 2008-04-15 08:48:23.403 106 18247.08 75.68 52533.42 88888.00 2008-04-15 08:48:23.903 106 18247.13 75.61 52533.38 88888.00 2008-04-15 08:48:24.403 106 18247.26 75.68 52533.29 88888.00 2008-04-15 08:48:24.903 106 18247.36 75.72 52533.27 88888.00 2008-04-15 08:48:25.403 106 18247.35 75.68 52533.22 88888.00 2008-04-15 08:48:25.903 106 18247.17 75.66 52533.23 88888.00 2008-04-15 08:48:26.403 106 18247.01 75.63 52533.27 88888.00 2008-04-15 08:48:26.903 106 18246.94 75.69 52533.26 88888.00 2008-04-15 08:48:27.403 106 18247.01 75.73 52533.29 88888.00 2008-04-15 08:48:27.903 106 18247.10 75.73 52533.33 88888.00 2008-04-15 08:48:28.403 106 18247.10 75.70 52533.34 88888.00 2008-04-15 08:48:28.903 106 18247.28 75.65 52533.44 88888.00 2008-04-15 08:48:29.403 106 18247.36 75.64 52533.33 88888.00 2008-04-15 08:48:29.903 106 18247.28 75.70 52533.30 88888.00 2008-04-15 08:48:30.403 106 18247.22 75.70 52533.26 88888.00 2008-04-15 08:48:30.903 106 18247.26 75.64 52533.27 88888.00 2008-04-15 08:48:31.403 106 18247.36 75.67 52533.19 88888.00 2008-04-15 08:48:31.903 106 18247.28 75.67 52533.19 88888.00 2008-04-15 08:48:32.403 106 18247.25 75.69 52533.26 88888.00 2008-04-15 08:48:32.903 106 18247.19 75.71 52533.40 88888.00 2008-04-15 08:48:33.403 106 18246.94 75.73 52533.43 88888.00 2008-04-15 08:48:33.903 106 18247.10 75.73 52533.52 88888.00 2008-04-15 08:48:34.403 106 18247.11 75.76 52533.44 88888.00 2008-04-15 08:48:34.903 106 18247.20 75.76 52533.43 88888.00 2008-04-15 08:48:35.403 106 18247.26 75.70 52533.43 88888.00 2008-04-15 08:48:35.903 106 18247.23 75.61 52533.43 88888.00 2008-04-15 08:48:36.403 106 18247.35 75.69 52533.26 88888.00 2008-04-15 08:48:36.903 106 18247.26 75.70 52533.28 88888.00 2008-04-15 08:48:37.403 106 18247.35 75.68 52533.44 88888.00 2008-04-15 08:48:37.903 106 18247.48 75.74 52533.46 88888.00 2008-04-15 08:48:38.403 106 18247.50 75.80 52533.45 88888.00 2008-04-15 08:48:38.903 106 18247.40 75.81 52533.45 88888.00 2008-04-15 08:48:39.403 106 18247.26 75.73 52533.52 88888.00 2008-04-15 08:48:39.903 106 18247.33 75.52 52533.45 88888.00 2008-04-15 08:48:40.403 106 18247.34 75.45 52533.43 88888.00 2008-04-15 08:48:40.903 106 18247.30 75.50 52533.38 88888.00 2008-04-15 08:48:41.403 106 18247.25 75.53 52533.31 88888.00 2008-04-15 08:48:41.903 106 18247.08 75.58 52533.36 88888.00 2008-04-15 08:48:42.403 106 18246.98 75.69 52533.40 88888.00 2008-04-15 08:48:42.903 106 18247.20 75.72 52533.32 88888.00 2008-04-15 08:48:43.403 106 18247.24 75.63 52533.30 88888.00 2008-04-15 08:48:43.903 106 18247.10 75.63 52533.39 88888.00 2008-04-15 08:48:44.403 106 18247.01 75.71 52533.52 88888.00 2008-04-15 08:48:44.903 106 18246.91 75.67 52533.43 88888.00 2008-04-15 08:48:45.403 106 18247.06 75.69 52533.35 88888.00 2008-04-15 08:48:45.903 106 18247.10 75.75 52533.38 88888.00 2008-04-15 08:48:46.403 106 18247.17 75.71 52533.40 88888.00 2008-04-15 08:48:46.903 106 18247.22 75.76 52533.33 88888.00 2008-04-15 08:48:47.403 106 18247.18 75.80 52533.38 88888.00 2008-04-15 08:48:47.903 106 18247.09 75.87 52533.33 88888.00 2008-04-15 08:48:48.403 106 18247.17 75.77 52533.28 88888.00 2008-04-15 08:48:48.903 106 18247.08 75.77 52533.34 88888.00 2008-04-15 08:48:49.403 106 18247.10 75.78 52533.43 88888.00 2008-04-15 08:48:49.903 106 18247.13 75.75 52533.50 88888.00 2008-04-15 08:48:50.403 106 18247.14 75.83 52533.43 88888.00 2008-04-15 08:48:50.903 106 18247.14 75.95 52533.45 88888.00 2008-04-15 08:48:51.403 106 18247.20 75.96 52533.56 88888.00 2008-04-15 08:48:51.903 106 18247.19 75.91 52533.54 88888.00 2008-04-15 08:48:52.403 106 18247.32 75.92 52533.50 88888.00 2008-04-15 08:48:52.903 106 18247.28 75.92 52533.56 88888.00 2008-04-15 08:48:53.403 106 18247.39 75.95 52533.69 88888.00 2008-04-15 08:48:53.903 106 18247.28 75.86 52533.64 88888.00 2008-04-15 08:48:54.403 106 18247.24 75.79 52533.67 88888.00 2008-04-15 08:48:54.903 106 18247.26 75.65 52533.68 88888.00 2008-04-15 08:48:55.403 106 18247.12 75.66 52533.57 88888.00 2008-04-15 08:48:55.903 106 18247.04 75.80 52533.52 88888.00 2008-04-15 08:48:56.403 106 18247.03 75.81 52533.53 88888.00 2008-04-15 08:48:56.903 106 18247.10 75.77 52533.44 88888.00 2008-04-15 08:48:57.403 106 18247.08 75.81 52533.45 88888.00 2008-04-15 08:48:57.903 106 18247.06 75.88 52533.54 88888.00 2008-04-15 08:48:58.403 106 18247.04 75.88 52533.65 88888.00 2008-04-15 08:48:58.903 106 18247.08 75.81 52533.65 88888.00 2008-04-15 08:48:59.403 106 18247.18 75.72 52533.64 88888.00 2008-04-15 08:48:59.903 106 18247.14 75.78 52533.57 88888.00 2008-04-15 08:49:00.403 106 18247.22 75.83 52533.57 88888.00 2008-04-15 08:49:00.903 106 18247.18 75.62 52533.56 88888.00 2008-04-15 08:49:01.403 106 18247.23 75.56 52533.57 88888.00 2008-04-15 08:49:01.903 106 18247.11 75.82 52533.56 88888.00 2008-04-15 08:49:02.403 106 18247.11 75.94 52533.50 88888.00 2008-04-15 08:49:02.903 106 18247.18 75.86 52533.55 88888.00 2008-04-15 08:49:03.403 106 18247.13 75.75 52533.52 88888.00 2008-04-15 08:49:03.903 106 18247.09 75.83 52533.44 88888.00 2008-04-15 08:49:04.403 106 18247.07 75.83 52533.51 88888.00 2008-04-15 08:49:04.903 106 18247.13 75.77 52533.49 88888.00 2008-04-15 08:49:05.403 106 18247.18 75.68 52533.41 88888.00 2008-04-15 08:49:05.903 106 18247.01 75.63 52533.34 88888.00 2008-04-15 08:49:06.403 106 18247.11 75.62 52533.33 88888.00 2008-04-15 08:49:06.903 106 18247.11 75.65 52533.32 88888.00 2008-04-15 08:49:07.403 106 18247.21 75.67 52533.26 88888.00 2008-04-15 08:49:07.903 106 18247.19 75.68 52533.17 88888.00 2008-04-15 08:49:08.403 106 18247.10 75.70 52533.19 88888.00 2008-04-15 08:49:08.903 106 18247.23 75.59 52533.21 88888.00 2008-04-15 08:49:09.403 106 18247.21 75.57 52533.18 88888.00 2008-04-15 08:49:09.903 106 18247.09 75.59 52533.21 88888.00 2008-04-15 08:49:10.403 106 18247.22 75.65 52533.27 88888.00 2008-04-15 08:49:10.903 106 18247.33 75.68 52533.34 88888.00 2008-04-15 08:49:11.403 106 18247.12 75.66 52533.35 88888.00 2008-04-15 08:49:11.903 106 18247.10 75.77 52533.31 88888.00 2008-04-15 08:49:12.403 106 18247.06 75.76 52533.28 88888.00 2008-04-15 08:49:12.903 106 18246.98 75.75 52533.27 88888.00 2008-04-15 08:49:13.403 106 18246.90 75.72 52533.33 88888.00 2008-04-15 08:49:13.903 106 18246.92 75.75 52533.43 88888.00 2008-04-15 08:49:14.403 106 18246.93 75.81 52533.33 88888.00 2008-04-15 08:49:14.903 106 18246.89 75.74 52533.35 88888.00 2008-04-15 08:49:15.403 106 18246.91 75.72 52533.32 88888.00 2008-04-15 08:49:15.903 106 18247.08 75.75 52533.29 88888.00 2008-04-15 08:49:16.403 106 18247.19 75.72 52533.35 88888.00 2008-04-15 08:49:16.903 106 18247.17 75.72 52533.27 88888.00 2008-04-15 08:49:17.403 106 18247.09 75.75 52533.23 88888.00 2008-04-15 08:49:17.903 106 18246.93 75.79 52533.15 88888.00 2008-04-15 08:49:18.403 106 18246.96 75.73 52533.19 88888.00 2008-04-15 08:49:18.903 106 18246.89 75.73 52533.31 88888.00 2008-04-15 08:49:19.403 106 18246.76 75.83 52533.38 88888.00 2008-04-15 08:49:19.903 106 18246.88 75.89 52533.31 88888.00 2008-04-15 08:49:20.403 106 18246.88 75.85 52533.24 88888.00 2008-04-15 08:49:20.903 106 18246.83 75.76 52533.30 88888.00 2008-04-15 08:49:21.403 106 18246.93 75.79 52533.41 88888.00 2008-04-15 08:49:21.903 106 18246.89 75.80 52533.40 88888.00 2008-04-15 08:49:22.403 106 18246.82 75.75 52533.34 88888.00 2008-04-15 08:49:22.903 106 18246.88 75.72 52533.27 88888.00 2008-04-15 08:49:23.403 106 18246.99 75.67 52533.17 88888.00 2008-04-15 08:49:23.903 106 18246.97 75.68 52533.03 88888.00 2008-04-15 08:49:24.403 106 18246.86 75.72 52533.08 88888.00 2008-04-15 08:49:24.903 106 18246.80 75.70 52533.07 88888.00 2008-04-15 08:49:25.403 106 18246.92 75.63 52533.07 88888.00 2008-04-15 08:49:25.903 106 18246.96 75.65 52533.07 88888.00 2008-04-15 08:49:26.403 106 18246.75 75.77 52533.26 88888.00 2008-04-15 08:49:26.903 106 18246.88 75.74 52533.33 88888.00 2008-04-15 08:49:27.403 106 18246.94 75.64 52533.32 88888.00 2008-04-15 08:49:27.903 106 18246.88 75.49 52533.24 88888.00 2008-04-15 08:49:28.403 106 18246.82 75.42 52533.38 88888.00 2008-04-15 08:49:28.903 106 18246.70 75.55 52533.35 88888.00 2008-04-15 08:49:29.403 106 18246.77 75.62 52533.33 88888.00 2008-04-15 08:49:29.903 106 18246.75 75.77 52533.20 88888.00 2008-04-15 08:49:30.403 106 18246.63 75.89 52533.23 88888.00 2008-04-15 08:49:30.903 106 18246.72 75.89 52533.30 88888.00 2008-04-15 08:49:31.403 106 18246.78 75.80 52533.17 88888.00 2008-04-15 08:49:31.903 106 18246.78 75.78 52533.06 88888.00 2008-04-15 08:49:32.403 106 18246.66 75.85 52533.11 88888.00 2008-04-15 08:49:32.903 106 18246.72 75.92 52533.14 88888.00 2008-04-15 08:49:33.403 106 18246.77 75.84 52533.24 88888.00 2008-04-15 08:49:33.903 106 18246.77 75.78 52533.40 88888.00 2008-04-15 08:49:34.403 106 18246.83 75.84 52533.42 88888.00 2008-04-15 08:49:34.903 106 18246.91 75.84 52533.32 88888.00 2008-04-15 08:49:35.403 106 18246.89 75.84 52533.31 88888.00 2008-04-15 08:49:35.903 106 18246.93 75.83 52533.29 88888.00 2008-04-15 08:49:36.403 106 18246.86 75.83 52533.27 88888.00 2008-04-15 08:49:36.903 106 18246.74 75.85 52533.39 88888.00 2008-04-15 08:49:37.403 106 18246.75 75.81 52533.36 88888.00 2008-04-15 08:49:37.903 106 18246.79 75.75 52533.35 88888.00 2008-04-15 08:49:38.403 106 18246.86 75.79 52533.27 88888.00 2008-04-15 08:49:38.903 106 18246.91 75.80 52533.35 88888.00 2008-04-15 08:49:39.403 106 18246.79 75.75 52533.42 88888.00 2008-04-15 08:49:39.903 106 18246.79 75.73 52533.47 88888.00 2008-04-15 08:49:40.403 106 18246.83 75.74 52533.41 88888.00 2008-04-15 08:49:40.903 106 18246.86 75.73 52533.43 88888.00 2008-04-15 08:49:41.403 106 18246.92 75.77 52533.34 88888.00 2008-04-15 08:49:41.903 106 18246.67 75.73 52533.29 88888.00 2008-04-15 08:49:42.403 106 18246.70 75.71 52533.24 88888.00 2008-04-15 08:49:42.903 106 18246.83 75.76 52533.31 88888.00 2008-04-15 08:49:43.403 106 18246.96 75.78 52533.30 88888.00 2008-04-15 08:49:43.903 106 18247.08 75.74 52533.29 88888.00 2008-04-15 08:49:44.403 106 18247.01 75.72 52533.29 88888.00 2008-04-15 08:49:44.903 106 18246.77 75.78 52533.29 88888.00 2008-04-15 08:49:45.403 106 18246.64 75.75 52533.36 88888.00 2008-04-15 08:49:45.903 106 18246.66 75.78 52533.30 88888.00 2008-04-15 08:49:46.403 106 18246.75 75.86 52533.33 88888.00 2008-04-15 08:49:46.903 106 18246.59 75.86 52533.30 88888.00 2008-04-15 08:49:47.403 106 18246.53 75.79 52533.28 88888.00 2008-04-15 08:49:47.903 106 18246.75 75.79 52533.38 88888.00 2008-04-15 08:49:48.403 106 18246.66 75.76 52533.36 88888.00 2008-04-15 08:49:48.903 106 18246.58 75.81 52533.44 88888.00 2008-04-15 08:49:49.403 106 18246.60 75.87 52533.56 88888.00 2008-04-15 08:49:49.903 106 18246.64 75.91 52533.49 88888.00 2008-04-15 08:49:50.403 106 18246.74 75.99 52533.49 88888.00 2008-04-15 08:49:50.903 106 18246.78 75.97 52533.55 88888.00 2008-04-15 08:49:51.403 106 18246.76 75.89 52533.65 88888.00 2008-04-15 08:49:51.903 106 18246.63 75.96 52533.56 88888.00 2008-04-15 08:49:52.403 106 18246.65 75.94 52533.52 88888.00 2008-04-15 08:49:52.903 106 18246.65 75.94 52533.59 88888.00 2008-04-15 08:49:53.403 106 18246.58 75.96 52533.57 88888.00 2008-04-15 08:49:53.903 106 18246.61 75.97 52533.55 88888.00 2008-04-15 08:49:54.403 106 18246.64 75.89 52533.52 88888.00 2008-04-15 08:49:54.903 106 18246.57 75.83 52533.46 88888.00 2008-04-15 08:49:55.403 106 18246.59 75.81 52533.46 88888.00 2008-04-15 08:49:55.903 106 18246.58 75.78 52533.42 88888.00 2008-04-15 08:49:56.403 106 18246.66 75.77 52533.49 88888.00 2008-04-15 08:49:56.903 106 18246.59 75.78 52533.50 88888.00 2008-04-15 08:49:57.403 106 18246.66 75.82 52533.56 88888.00 2008-04-15 08:49:57.903 106 18246.61 75.84 52533.58 88888.00 2008-04-15 08:49:58.403 106 18246.59 75.89 52533.55 88888.00 2008-04-15 08:49:58.903 106 18246.64 75.89 52533.49 88888.00 2008-04-15 08:49:59.403 106 18246.54 75.87 52533.52 88888.00 2008-04-15 08:49:59.903 106 18246.61 75.91 52533.63 88888.00 2008-04-15 08:50:00.403 106 18246.70 75.98 52533.64 88888.00 2008-04-15 08:50:00.903 106 18246.79 76.00 52533.62 88888.00 2008-04-15 08:50:01.403 106 18246.74 75.94 52533.72 88888.00 2008-04-15 08:50:01.903 106 18246.72 75.95 52533.63 88888.00 2008-04-15 08:50:02.403 106 18246.58 76.02 52533.62 88888.00 2008-04-15 08:50:02.903 106 18246.55 76.00 52533.59 88888.00 2008-04-15 08:50:03.403 106 18246.57 75.95 52533.51 88888.00 2008-04-15 08:50:03.903 106 18246.57 75.96 52533.46 88888.00 2008-04-15 08:50:04.403 106 18246.54 75.95 52533.49 88888.00 2008-04-15 08:50:04.903 106 18246.50 75.96 52533.55 88888.00 2008-04-15 08:50:05.403 106 18246.48 75.91 52533.45 88888.00 2008-04-15 08:50:05.903 106 18246.60 75.95 52533.44 88888.00 2008-04-15 08:50:06.403 106 18246.78 75.96 52533.49 88888.00 2008-04-15 08:50:06.903 106 18246.75 76.04 52533.45 88888.00 2008-04-15 08:50:07.403 106 18246.70 76.08 52533.36 88888.00 2008-04-15 08:50:07.903 106 18246.68 76.03 52533.32 88888.00 2008-04-15 08:50:08.403 106 18246.66 76.08 52533.36 88888.00 2008-04-15 08:50:08.903 106 18246.64 76.06 52533.39 88888.00 2008-04-15 08:50:09.403 106 18246.67 75.91 52533.43 88888.00 2008-04-15 08:50:09.903 106 18246.78 75.89 52533.52 88888.00 2008-04-15 08:50:10.403 106 18246.67 75.95 52533.63 88888.00 2008-04-15 08:50:10.903 106 18246.67 75.83 52533.47 88888.00 2008-04-15 08:50:11.403 106 18246.75 75.79 52533.45 88888.00 2008-04-15 08:50:11.903 106 18246.72 75.81 52533.41 88888.00 2008-04-15 08:50:12.403 106 18246.75 75.86 52533.31 88888.00 2008-04-15 08:50:12.903 106 18246.74 75.88 52533.39 88888.00 2008-04-15 08:50:13.403 106 18246.64 75.83 52533.43 88888.00 2008-04-15 08:50:13.903 106 18246.59 75.81 52533.53 88888.00 2008-04-15 08:50:14.403 106 18246.49 75.81 52533.50 88888.00 2008-04-15 08:50:14.903 106 18246.53 75.82 52533.46 88888.00 2008-04-15 08:50:15.403 106 18246.63 75.79 52533.36 88888.00 2008-04-15 08:50:15.903 106 18246.79 75.66 52533.41 88888.00 2008-04-15 08:50:16.403 106 18246.78 75.72 52533.23 88888.00 2008-04-15 08:50:16.903 106 18246.83 75.73 52533.26 88888.00 2008-04-15 08:50:17.403 106 18246.75 75.73 52533.38 88888.00 2008-04-15 08:50:17.903 106 18246.83 75.74 52533.38 88888.00 2008-04-15 08:50:18.403 106 18246.82 75.83 52533.41 88888.00 2008-04-15 08:50:18.903 106 18246.69 75.89 52533.35 88888.00 2008-04-15 08:50:19.403 106 18246.70 75.92 52533.28 88888.00 2008-04-15 08:50:19.903 106 18246.71 75.96 52533.38 88888.00 2008-04-15 08:50:20.403 106 18246.70 75.90 52533.36 88888.00 2008-04-15 08:50:20.903 106 18246.64 75.89 52533.36 88888.00 2008-04-15 08:50:21.403 106 18246.61 75.84 52533.32 88888.00 2008-04-15 08:50:21.903 106 18246.65 75.86 52533.23 88888.00 2008-04-15 08:50:22.403 106 18246.66 75.90 52533.40 88888.00 2008-04-15 08:50:22.903 106 18246.71 75.96 52533.52 88888.00 2008-04-15 08:50:23.403 106 18246.66 75.95 52533.50 88888.00 2008-04-15 08:50:23.903 106 18246.68 75.97 52533.46 88888.00 2008-04-15 08:50:24.403 106 18246.74 75.98 52533.36 88888.00 2008-04-15 08:50:24.903 106 18246.75 76.00 52533.42 88888.00 2008-04-15 08:50:25.403 106 18246.68 76.00 52533.45 88888.00 2008-04-15 08:50:25.903 106 18246.55 76.05 52533.56 88888.00 2008-04-15 08:50:26.403 106 18246.59 76.06 52533.51 88888.00 2008-04-15 08:50:26.903 106 18246.70 76.06 52533.46 88888.00 2008-04-15 08:50:27.403 106 18246.80 76.03 52533.38 88888.00 2008-04-15 08:50:27.903 106 18246.74 75.98 52533.38 88888.00 2008-04-15 08:50:28.403 106 18246.69 75.98 52533.31 88888.00 2008-04-15 08:50:28.903 106 18246.70 76.07 52533.31 88888.00 2008-04-15 08:50:29.403 106 18246.80 76.17 52533.32 88888.00 2008-04-15 08:50:29.903 106 18246.71 76.15 52533.40 88888.00 2008-04-15 08:50:30.403 106 18246.65 76.18 52533.35 88888.00 2008-04-15 08:50:30.903 106 18246.64 76.10 52533.30 88888.00 2008-04-15 08:50:31.403 106 18246.66 76.03 52533.34 88888.00 2008-04-15 08:50:31.903 106 18246.74 76.03 52533.33 88888.00 2008-04-15 08:50:32.403 106 18246.70 76.02 52533.36 88888.00 2008-04-15 08:50:32.903 106 18246.68 76.00 52533.44 88888.00 2008-04-15 08:50:33.403 106 18246.77 76.01 52533.40 88888.00 2008-04-15 08:50:33.903 106 18246.64 75.94 52533.50 88888.00 2008-04-15 08:50:34.403 106 18246.70 76.05 52533.41 88888.00 2008-04-15 08:50:34.903 106 18246.74 76.03 52533.36 88888.00 2008-04-15 08:50:35.403 106 18246.77 76.05 52533.33 88888.00 2008-04-15 08:50:35.903 106 18246.68 76.08 52533.23 88888.00 2008-04-15 08:50:36.403 106 18246.67 76.09 52533.23 88888.00 2008-04-15 08:50:36.903 106 18246.71 76.07 52533.27 88888.00 2008-04-15 08:50:37.403 106 18246.76 76.10 52533.36 88888.00 2008-04-15 08:50:37.903 106 18246.68 76.14 52533.40 88888.00 2008-04-15 08:50:38.403 106 18246.60 76.11 52533.41 88888.00 2008-04-15 08:50:38.903 106 18246.52 76.03 52533.50 88888.00 2008-04-15 08:50:39.403 106 18246.56 76.07 52533.43 88888.00 2008-04-15 08:50:39.903 106 18246.46 76.07 52533.39 88888.00 2008-04-15 08:50:40.403 106 18246.38 76.04 52533.39 88888.00 2008-04-15 08:50:40.903 106 18246.46 76.00 52533.42 88888.00 2008-04-15 08:50:41.403 106 18246.56 76.00 52533.41 88888.00 2008-04-15 08:50:41.903 106 18246.60 76.05 52533.31 88888.00 2008-04-15 08:50:42.403 106 18246.55 76.08 52533.21 88888.00 2008-04-15 08:50:42.903 106 18246.53 76.05 52533.15 88888.00 2008-04-15 08:50:43.403 106 18246.49 75.97 52533.23 88888.00 2008-04-15 08:50:43.903 106 18246.45 75.95 52533.43 88888.00 2008-04-15 08:50:44.403 106 18246.52 75.95 52533.44 88888.00 2008-04-15 08:50:44.903 106 18246.45 76.00 52533.41 88888.00 2008-04-15 08:50:45.403 106 18246.56 76.01 52533.42 88888.00 2008-04-15 08:50:45.903 106 18246.55 76.00 52533.41 88888.00 2008-04-15 08:50:46.403 106 18246.45 76.11 52533.35 88888.00 2008-04-15 08:50:46.903 106 18246.41 76.09 52533.20 88888.00 2008-04-15 08:50:47.403 106 18246.48 76.09 52533.26 88888.00 2008-04-15 08:50:47.903 106 18246.42 76.06 52533.18 88888.00 2008-04-15 08:50:48.403 106 18246.44 76.04 52533.06 88888.00 2008-04-15 08:50:48.903 106 18246.25 76.10 52533.12 88888.00 2008-04-15 08:50:49.403 106 18246.30 76.11 52533.17 88888.00 2008-04-15 08:50:49.903 106 18246.28 76.16 52533.15 88888.00 2008-04-15 08:50:50.403 106 18246.36 76.23 52533.15 88888.00 2008-04-15 08:50:50.903 106 18246.34 76.23 52533.11 88888.00 2008-04-15 08:50:51.403 106 18246.39 76.13 52533.15 88888.00 2008-04-15 08:50:51.903 106 18246.44 76.17 52533.17 88888.00 2008-04-15 08:50:52.403 106 18246.47 76.15 52533.39 88888.00 2008-04-15 08:50:52.903 106 18246.33 76.14 52533.46 88888.00 2008-04-15 08:50:53.403 106 18246.30 76.16 52533.40 88888.00 2008-04-15 08:50:53.903 106 18246.25 76.14 52533.43 88888.00 2008-04-15 08:50:54.403 106 18246.39 76.12 52533.45 88888.00 2008-04-15 08:50:54.903 106 18246.37 76.08 52533.41 88888.00 2008-04-15 08:50:55.403 106 18246.48 76.03 52533.45 88888.00 2008-04-15 08:50:55.903 106 18246.53 75.99 52533.43 88888.00 2008-04-15 08:50:56.403 106 18246.58 76.03 52533.45 88888.00 2008-04-15 08:50:56.903 106 18246.52 76.13 52533.40 88888.00 2008-04-15 08:50:57.403 106 18246.66 76.09 52533.32 88888.00 2008-04-15 08:50:57.903 106 18246.59 76.09 52533.33 88888.00 2008-04-15 08:50:58.403 106 18246.48 76.00 52533.27 88888.00 2008-04-15 08:50:58.903 106 18246.34 75.94 52533.35 88888.00 2008-04-15 08:50:59.403 106 18246.30 76.04 52533.31 88888.00 2008-04-15 08:50:59.903 106 18246.32 76.12 52533.28 88888.00 2008-04-15 08:51:00.403 106 18246.47 76.15 52533.41 88888.00 2008-04-15 08:51:00.903 106 18246.45 76.12 52533.51 88888.00 2008-04-15 08:51:01.403 106 18246.30 76.11 52533.45 88888.00 2008-04-15 08:51:01.903 106 18246.32 76.11 52533.36 88888.00 2008-04-15 08:51:02.403 106 18246.34 75.91 52533.42 88888.00 2008-04-15 08:51:02.903 106 18246.34 76.00 52533.47 88888.00 2008-04-15 08:51:03.403 106 18246.43 76.08 52533.35 88888.00 2008-04-15 08:51:03.903 106 18246.48 76.11 52533.30 88888.00 2008-04-15 08:51:04.403 106 18246.41 76.16 52533.32 88888.00 2008-04-15 08:51:04.903 106 18246.36 76.17 52533.36 88888.00 2008-04-15 08:51:05.403 106 18246.37 76.20 52533.26 88888.00 2008-04-15 08:51:05.903 106 18246.34 76.24 52533.20 88888.00 2008-04-15 08:51:06.403 106 18246.42 76.22 52533.20 88888.00 2008-04-15 08:51:06.903 106 18246.27 76.18 52533.23 88888.00 2008-04-15 08:51:07.403 106 18246.34 76.15 52533.30 88888.00 2008-04-15 08:51:07.903 106 18246.34 76.12 52533.35 88888.00 2008-04-15 08:51:08.403 106 18246.39 76.07 52533.40 88888.00 2008-04-15 08:51:08.903 106 18246.42 76.10 52533.39 88888.00 2008-04-15 08:51:09.403 106 18246.50 76.04 52533.31 88888.00 2008-04-15 08:51:09.903 106 18246.58 76.06 52533.23 88888.00 2008-04-15 08:51:10.403 106 18246.55 76.21 52533.26 88888.00 2008-04-15 08:51:10.903 106 18246.43 76.28 52533.12 88888.00 2008-04-15 08:51:11.403 106 18246.45 76.23 52533.11 88888.00 2008-04-15 08:51:11.903 106 18246.59 76.17 52533.16 88888.00 2008-04-15 08:51:12.403 106 18246.58 76.17 52533.18 88888.00 2008-04-15 08:51:12.903 106 18246.63 76.17 52533.15 88888.00 2008-04-15 08:51:13.403 106 18246.65 76.14 52533.20 88888.00 2008-04-15 08:51:13.903 106 18246.57 76.08 52533.21 88888.00 2008-04-15 08:51:14.403 106 18246.50 76.10 52533.18 88888.00 2008-04-15 08:51:14.903 106 18246.55 76.17 52533.19 88888.00 2008-04-15 08:51:15.403 106 18246.65 76.31 52533.12 88888.00 2008-04-15 08:51:15.903 106 18246.74 76.35 52533.09 88888.00 2008-04-15 08:51:16.403 106 18246.71 76.29 52533.07 88888.00 2008-04-15 08:51:16.903 106 18246.67 76.20 52533.14 88888.00 2008-04-15 08:51:17.403 106 18246.50 76.20 52533.22 88888.00 2008-04-15 08:51:17.903 106 18246.34 76.22 52533.27 88888.00 2008-04-15 08:51:18.403 106 18246.32 76.22 52533.28 88888.00 2008-04-15 08:51:18.903 106 18246.48 76.19 52533.26 88888.00 2008-04-15 08:51:19.403 106 18246.57 76.13 52533.28 88888.00 2008-04-15 08:51:19.903 106 18246.57 76.18 52533.31 88888.00 2008-04-15 08:51:20.403 106 18246.53 76.12 52533.33 88888.00 2008-04-15 08:51:20.903 106 18246.34 76.15 52533.31 88888.00 2008-04-15 08:51:21.403 106 18246.39 76.23 52533.22 88888.00 2008-04-15 08:51:21.903 106 18246.48 76.28 52533.24 88888.00 2008-04-15 08:51:22.403 106 18246.52 76.31 52533.28 88888.00 2008-04-15 08:51:22.903 106 18246.55 76.30 52533.32 88888.00 2008-04-15 08:51:23.403 106 18246.56 76.25 52533.22 88888.00 2008-04-15 08:51:23.903 106 18246.46 76.25 52533.22 88888.00 2008-04-15 08:51:24.403 106 18246.39 76.22 52533.27 88888.00 2008-04-15 08:51:24.903 106 18246.47 76.28 52533.27 88888.00 2008-04-15 08:51:25.403 106 18246.39 76.18 52533.17 88888.00 2008-04-15 08:51:25.903 106 18246.27 76.22 52533.21 88888.00 2008-04-15 08:51:26.403 106 18246.24 76.35 52533.23 88888.00 2008-04-15 08:51:26.903 106 18246.12 76.34 52533.29 88888.00 2008-04-15 08:51:27.403 106 18246.22 76.32 52533.22 88888.00 2008-04-15 08:51:27.903 106 18246.24 76.29 52533.21 88888.00 2008-04-15 08:51:28.403 106 18246.26 76.28 52533.22 88888.00 2008-04-15 08:51:28.903 106 18246.27 76.33 52533.15 88888.00 2008-04-15 08:51:29.403 106 18246.27 76.31 52533.17 88888.00 2008-04-15 08:51:29.903 106 18246.31 76.22 52533.29 88888.00 2008-04-15 08:51:30.403 106 18246.31 76.24 52533.34 88888.00 2008-04-15 08:51:30.903 106 18246.37 76.32 52533.18 88888.00 2008-04-15 08:51:31.403 106 18246.24 76.31 52533.05 88888.00 2008-04-15 08:51:31.903 106 18246.18 76.31 52533.11 88888.00 2008-04-15 08:51:32.403 106 18246.34 76.25 52533.08 88888.00 2008-04-15 08:51:32.903 106 18246.35 76.28 52533.07 88888.00 2008-04-15 08:51:33.403 106 18246.32 76.22 52533.07 88888.00 2008-04-15 08:51:33.903 106 18246.30 76.26 52533.03 88888.00 2008-04-15 08:51:34.400 106 18246.44 76.24 52533.10 88888.00 2008-04-15 08:51:34.900 106 18246.42 76.23 52533.21 88888.00 2008-04-15 08:51:35.400 106 18246.38 76.32 52533.22 88888.00 2008-04-15 08:51:35.900 106 18246.28 76.31 52533.23 88888.00 2008-04-15 08:51:36.400 106 18246.31 76.25 52533.28 88888.00 2008-04-15 08:51:36.900 106 18246.34 76.25 52533.24 88888.00 2008-04-15 08:51:37.400 106 18246.44 76.24 52533.35 88888.00 2008-04-15 08:51:37.900 106 18246.37 76.07 52533.39 88888.00 2008-04-15 08:51:38.400 106 18246.22 76.11 52533.34 88888.00 2008-04-15 08:51:38.900 106 18246.13 76.22 52533.32 88888.00 2008-04-15 08:51:39.400 106 18246.18 76.19 52533.27 88888.00 2008-04-15 08:51:39.900 106 18246.23 76.15 52533.23 88888.00 2008-04-15 08:51:40.400 106 18246.23 76.11 52533.24 88888.00 2008-04-15 08:51:40.900 106 18246.21 76.17 52533.07 88888.00 2008-04-15 08:51:41.400 106 18246.28 76.19 52533.00 88888.00 2008-04-15 08:51:41.900 106 18246.38 76.18 52533.08 88888.00 2008-04-15 08:51:42.400 106 18246.37 76.21 52533.17 88888.00 2008-04-15 08:51:42.900 106 18246.25 76.17 52533.26 88888.00 2008-04-15 08:51:43.400 106 18246.20 76.13 52533.17 88888.00 2008-04-15 08:51:43.900 106 18246.23 76.20 52533.03 88888.00 2008-04-15 08:51:44.400 106 18246.25 76.21 52533.15 88888.00 2008-04-15 08:51:44.900 106 18246.16 76.13 52533.27 88888.00 2008-04-15 08:51:45.400 106 18246.15 76.16 52533.10 88888.00 2008-04-15 08:51:45.900 106 18246.36 76.21 52533.03 88888.00 2008-04-15 08:51:46.400 106 18246.34 76.24 52533.00 88888.00 2008-04-15 08:51:46.900 106 18246.21 76.25 52533.07 88888.00 2008-04-15 08:51:47.400 106 18246.12 76.23 52533.17 88888.00 2008-04-15 08:51:47.900 106 18246.11 76.15 52533.21 88888.00 2008-04-15 08:51:48.400 106 18246.05 76.14 52533.24 88888.00 2008-04-15 08:51:48.900 106 18246.10 76.21 52533.17 88888.00 2008-04-15 08:51:49.400 106 18246.07 76.17 52533.21 88888.00 2008-04-15 08:51:49.900 106 18246.03 76.31 52533.32 88888.00 2008-04-15 08:51:50.400 106 18246.12 76.33 52533.20 88888.00 2008-04-15 08:51:50.900 106 18246.13 76.31 52533.21 88888.00 2008-04-15 08:51:51.400 106 18246.07 76.30 52533.26 88888.00 2008-04-15 08:51:51.900 106 18246.05 76.26 52533.23 88888.00 2008-04-15 08:51:52.400 106 18246.06 76.28 52533.15 88888.00 2008-04-15 08:51:52.900 106 18246.28 76.32 52533.08 88888.00 2008-04-15 08:51:53.400 106 18246.31 76.36 52533.04 88888.00 2008-04-15 08:51:53.900 106 18246.41 76.30 52533.08 88888.00 2008-04-15 08:51:54.400 106 18246.48 76.17 52533.16 88888.00 2008-04-15 08:51:54.900 106 18246.57 76.21 52533.17 88888.00 2008-04-15 08:51:55.400 106 18246.61 76.19 52533.09 88888.00 2008-04-15 08:51:55.900 106 18246.67 76.15 52533.06 88888.00 2008-04-15 08:51:56.400 106 18246.67 76.14 52533.04 88888.00 2008-04-15 08:51:56.900 106 18246.77 76.12 52532.98 88888.00 2008-04-15 08:51:57.400 106 18246.81 76.11 52532.97 88888.00 2008-04-15 08:51:57.900 106 18246.55 76.14 52532.91 88888.00 2008-04-15 08:51:58.400 106 18246.57 76.18 52532.85 88888.00 2008-04-15 08:51:58.900 106 18246.56 76.03 52532.78 88888.00 2008-04-15 08:51:59.400 106 18246.61 75.71 52532.97 88888.00 2008-04-15 08:51:59.900 106 18246.54 75.57 52532.96 88888.00 2008-04-15 08:52:00.400 106 18246.61 75.63 52532.91 88888.00 2008-04-15 08:52:00.900 106 18246.61 75.56 52532.82 88888.00 2008-04-15 08:52:01.400 106 18246.57 75.58 52532.66 88888.00 2008-04-15 08:52:01.900 106 18246.56 75.64 52532.63 88888.00 2008-04-15 08:52:02.400 106 18246.56 75.68 52532.78 88888.00 2008-04-15 08:52:02.900 106 18246.50 75.71 52532.86 88888.00 2008-04-15 08:52:03.400 106 18246.46 75.80 52532.83 88888.00 2008-04-15 08:52:03.900 106 18246.47 75.75 52532.65 88888.00 2008-04-15 08:52:04.400 106 18246.32 75.76 52532.66 88888.00 2008-04-15 08:52:04.900 106 18246.42 75.76 52532.76 88888.00 2008-04-15 08:52:05.400 106 18246.50 75.86 52532.81 88888.00 2008-04-15 08:52:05.900 106 18246.57 75.89 52532.82 88888.00 2008-04-15 08:52:06.400 106 18246.53 75.91 52532.82 88888.00 2008-04-15 08:52:06.900 106 18246.61 75.89 52532.83 88888.00 2008-04-15 08:52:07.400 106 18246.65 75.99 52532.88 88888.00 2008-04-15 08:52:07.900 106 18246.53 75.98 52532.78 88888.00 2008-04-15 08:52:08.400 106 18246.58 76.04 52532.77 88888.00 2008-04-15 08:52:08.900 106 18246.72 76.03 52532.78 88888.00 2008-04-15 08:52:09.400 106 18246.81 75.99 52532.87 88888.00 2008-04-15 08:52:09.900 106 18246.77 76.08 52532.85 88888.00 2008-04-15 08:52:10.400 106 18246.66 76.04 52532.91 88888.00 2008-04-15 08:52:10.900 106 18246.72 75.92 52532.88 88888.00 2008-04-15 08:52:11.400 106 18246.71 75.99 52532.84 88888.00 2008-04-15 08:52:11.900 106 18246.64 76.07 52532.95 88888.00 2008-04-15 08:52:12.400 106 18246.76 75.94 52532.72 88888.00 2008-04-15 08:52:12.900 106 18246.76 75.96 52532.64 88888.00 2008-04-15 08:52:13.400 106 18246.72 75.91 52532.80 88888.00 2008-04-15 08:52:13.900 106 18246.68 75.89 52532.91 88888.00 2008-04-15 08:52:14.400 106 18246.67 75.98 52532.88 88888.00 2008-04-15 08:52:14.900 106 18246.66 76.04 52532.82 88888.00 2008-04-15 08:52:15.400 106 18246.71 76.07 52532.78 88888.00 2008-04-15 08:52:15.900 106 18246.86 76.14 52532.95 88888.00 2008-04-15 08:52:16.400 106 18246.79 76.22 52532.91 88888.00 2008-04-15 08:52:16.900 106 18246.89 76.18 52532.85 88888.00 2008-04-15 08:52:17.400 106 18246.89 76.16 52532.64 88888.00 2008-04-15 08:52:17.900 106 18246.90 76.05 52532.64 88888.00 2008-04-15 08:52:18.400 106 18246.92 75.99 52532.69 88888.00 2008-04-15 08:52:18.900 106 18246.76 75.92 52532.72 88888.00 2008-04-15 08:52:19.400 106 18246.66 75.81 52532.75 88888.00 2008-04-15 08:52:19.900 106 18246.66 75.79 52532.85 88888.00 2008-04-15 08:52:20.400 106 18246.66 75.78 52532.82 88888.00 2008-04-15 08:52:20.900 106 18246.60 75.79 52532.73 88888.00 2008-04-15 08:52:21.400 106 18246.68 75.73 52532.66 88888.00 2008-04-15 08:52:21.900 106 18246.64 75.79 52532.80 88888.00 2008-04-15 08:52:22.400 106 18246.76 75.82 52532.91 88888.00 2008-04-15 08:52:22.900 106 18246.86 75.82 52532.85 88888.00 2008-04-15 08:52:23.400 106 18246.72 75.80 52532.80 88888.00 2008-04-15 08:52:23.900 106 18246.52 75.82 52532.80 88888.00 2008-04-15 08:52:24.400 106 18246.59 75.80 52532.75 88888.00 2008-04-15 08:52:24.900 106 18246.75 75.79 52532.82 88888.00 2008-04-15 08:52:25.400 106 18246.68 75.87 52532.88 88888.00 2008-04-15 08:52:25.900 106 18246.72 76.01 52532.87 88888.00 2008-04-15 08:52:26.400 106 18246.80 76.12 52532.84 88888.00 2008-04-15 08:52:26.900 106 18246.70 76.09 52532.78 88888.00 2008-04-15 08:52:27.400 106 18246.72 75.98 52532.77 88888.00 2008-04-15 08:52:27.900 106 18246.69 75.98 52532.70 88888.00 2008-04-15 08:52:28.400 106 18246.67 75.97 52532.71 88888.00 2008-04-15 08:52:28.900 106 18246.61 75.91 52532.80 88888.00 2008-04-15 08:52:29.400 106 18246.67 75.90 52532.74 88888.00 2008-04-15 08:52:29.900 106 18246.78 75.77 52532.78 88888.00 2008-04-15 08:52:30.400 106 18246.68 75.71 52532.91 88888.00 2008-04-15 08:52:30.900 106 18246.59 75.66 52533.01 88888.00 2008-04-15 08:52:31.400 106 18246.60 75.67 52533.04 88888.00 2008-04-15 08:52:31.900 106 18246.63 75.65 52532.96 88888.00 2008-04-15 08:52:32.400 106 18246.59 75.73 52532.94 88888.00 2008-04-15 08:52:32.900 106 18246.52 75.68 52532.95 88888.00 2008-04-15 08:52:33.400 106 18246.45 75.73 52532.82 88888.00 2008-04-15 08:52:33.900 106 18246.49 75.75 52532.84 88888.00 2008-04-15 08:52:34.400 106 18246.55 75.73 52532.83 88888.00 2008-04-15 08:52:34.900 106 18246.61 75.78 52532.86 88888.00 2008-04-15 08:52:35.400 106 18246.66 75.94 52532.78 88888.00 2008-04-15 08:52:35.900 106 18246.71 75.99 52532.77 88888.00 2008-04-15 08:52:36.400 106 18246.78 76.06 52532.82 88888.00 2008-04-15 08:52:36.900 106 18246.77 76.13 52532.75 88888.00 2008-04-15 08:52:37.400 106 18246.77 76.15 52532.78 88888.00 2008-04-15 08:52:37.900 106 18246.65 76.18 52532.84 88888.00 2008-04-15 08:52:38.400 106 18246.54 76.13 52532.91 88888.00 2008-04-15 08:52:38.900 106 18246.53 76.13 52532.89 88888.00 2008-04-15 08:52:39.400 106 18246.50 76.11 52532.78 88888.00 2008-04-15 08:52:39.900 106 18246.44 76.15 52532.84 88888.00 2008-04-15 08:52:40.400 106 18246.34 76.12 52532.92 88888.00 2008-04-15 08:52:40.900 106 18246.55 76.10 52532.76 88888.00 2008-04-15 08:52:41.400 106 18246.54 76.11 52532.73 88888.00 2008-04-15 08:52:41.900 106 18246.36 76.07 52532.83 88888.00 2008-04-15 08:52:42.400 106 18246.35 76.06 52532.76 88888.00 2008-04-15 08:52:42.900 106 18246.36 76.05 52532.68 88888.00 2008-04-15 08:52:43.400 106 18246.45 76.09 52532.70 88888.00 2008-04-15 08:52:43.900 106 18246.46 76.07 52532.64 88888.00 2008-04-15 08:52:44.400 106 18246.53 76.09 52532.70 88888.00 2008-04-15 08:52:44.900 106 18246.43 76.06 52532.80 88888.00 2008-04-15 08:52:45.400 106 18246.53 76.08 52532.84 88888.00 2008-04-15 08:52:45.900 106 18246.57 76.03 52532.91 88888.00 2008-04-15 08:52:46.400 106 18246.53 76.00 52532.95 88888.00 2008-04-15 08:52:46.900 106 18246.48 75.97 52532.86 88888.00 2008-04-15 08:52:47.400 106 18246.50 76.00 52532.86 88888.00 2008-04-15 08:52:47.900 106 18246.45 76.09 52532.83 88888.00 2008-04-15 08:52:48.400 106 18246.50 76.14 52532.84 88888.00 2008-04-15 08:52:48.900 106 18246.60 76.10 52532.93 88888.00 2008-04-15 08:52:49.400 106 18246.61 76.08 52532.92 88888.00 2008-04-15 08:52:49.900 106 18246.56 76.16 52533.03 88888.00 2008-04-15 08:52:50.400 106 18246.44 76.14 52532.96 88888.00 2008-04-15 08:52:50.900 106 18246.45 76.06 52532.84 88888.00 2008-04-15 08:52:51.400 106 18246.59 76.06 52532.86 88888.00 2008-04-15 08:52:51.900 106 18246.60 76.08 52532.94 88888.00 2008-04-15 08:52:52.400 106 18246.41 76.06 52533.06 88888.00 2008-04-15 08:52:52.900 106 18246.39 75.97 52533.06 88888.00 2008-04-15 08:52:53.400 106 18246.48 75.96 52533.06 88888.00 2008-04-15 08:52:53.900 106 18246.44 75.94 52533.15 88888.00 2008-04-15 08:52:54.400 106 18246.45 75.88 52533.15 88888.00 2008-04-15 08:52:54.900 106 18246.63 75.88 52533.11 88888.00 2008-04-15 08:52:55.400 106 18246.59 75.95 52533.03 88888.00 2008-04-15 08:52:55.900 106 18246.55 75.90 52533.08 88888.00 2008-04-15 08:52:56.400 106 18246.46 75.71 52533.12 88888.00 2008-04-15 08:52:56.900 106 18246.45 75.71 52533.15 88888.00 2008-04-15 08:52:57.400 106 18246.50 75.72 52533.17 88888.00 2008-04-15 08:52:57.900 106 18246.53 75.67 52533.12 88888.00 2008-04-15 08:52:58.400 106 18246.45 75.64 52533.04 88888.00 2008-04-15 08:52:58.900 106 18246.41 75.61 52533.04 88888.00 2008-04-15 08:52:59.400 106 18246.48 75.64 52533.03 88888.00 2008-04-15 08:52:59.900 106 18246.50 75.62 52532.97 88888.00 2008-04-15 08:53:00.400 106 18246.49 75.61 52533.03 88888.00 2008-04-15 08:53:00.900 106 18246.59 75.65 52533.01 88888.00 2008-04-15 08:53:01.400 106 18246.49 75.68 52532.86 88888.00 2008-04-15 08:53:01.900 106 18246.44 75.65 52532.77 88888.00 2008-04-15 08:53:02.400 106 18246.39 75.57 52532.82 88888.00 2008-04-15 08:53:02.900 106 18246.52 75.56 52532.89 88888.00 2008-04-15 08:53:03.400 106 18246.54 75.83 52532.84 88888.00 2008-04-15 08:53:03.900 106 18246.57 76.01 52532.78 88888.00 2008-04-15 08:53:04.400 106 18246.72 75.98 52532.88 88888.00 2008-04-15 08:53:04.900 106 18246.69 76.03 52533.08 88888.00 2008-04-15 08:53:05.400 106 18246.58 76.01 52533.14 88888.00 2008-04-15 08:53:05.900 106 18246.56 75.92 52533.08 88888.00 2008-04-15 08:53:06.400 106 18246.49 75.95 52532.94 88888.00 2008-04-15 08:53:06.900 106 18246.48 75.98 52532.84 88888.00 2008-04-15 08:53:07.400 106 18246.57 75.97 52532.77 88888.00 2008-04-15 08:53:07.900 106 18246.50 75.78 52532.94 88888.00 2008-04-15 08:53:08.400 106 18246.64 75.70 52532.91 88888.00 2008-04-15 08:53:08.900 106 18246.57 75.89 52532.91 88888.00 2008-04-15 08:53:09.400 106 18246.50 75.90 52532.86 88888.00 2008-04-15 08:53:09.900 106 18246.55 75.83 52532.74 88888.00 2008-04-15 08:53:10.400 106 18246.55 75.83 52532.85 88888.00 2008-04-15 08:53:10.900 106 18246.57 75.87 52532.88 88888.00 2008-04-15 08:53:11.400 106 18246.65 75.97 52532.89 88888.00 2008-04-15 08:53:11.900 106 18246.56 75.96 52532.85 88888.00 2008-04-15 08:53:12.400 106 18246.56 75.89 52532.83 88888.00 2008-04-15 08:53:12.900 106 18246.59 75.94 52532.76 88888.00 2008-04-15 08:53:13.400 106 18246.48 75.99 52532.75 88888.00 2008-04-15 08:53:13.900 106 18246.38 75.99 52532.82 88888.00 2008-04-15 08:53:14.400 106 18246.57 75.95 52532.86 88888.00 2008-04-15 08:53:14.900 106 18246.52 75.90 52532.94 88888.00 2008-04-15 08:53:15.400 106 18246.37 75.89 52532.81 88888.00 2008-04-15 08:53:15.900 106 18246.28 75.88 52532.74 88888.00 2008-04-15 08:53:16.400 106 18246.22 75.94 52532.68 88888.00 2008-04-15 08:53:16.900 106 18246.33 75.98 52532.71 88888.00 2008-04-15 08:53:17.400 106 18246.39 76.00 52532.62 88888.00 2008-04-15 08:53:17.900 106 18246.31 75.96 52532.61 88888.00 2008-04-15 08:53:18.400 106 18246.26 75.97 52532.66 88888.00 2008-04-15 08:53:18.900 106 18246.23 75.99 52532.73 88888.00 2008-04-15 08:53:19.400 106 18246.25 75.99 52532.74 88888.00 2008-04-15 08:53:19.900 106 18246.32 75.95 52532.77 88888.00 2008-04-15 08:53:20.400 106 18246.48 75.99 52532.91 88888.00 2008-04-15 08:53:20.900 106 18246.45 75.98 52532.76 88888.00 2008-04-15 08:53:21.400 106 18246.42 75.96 52532.73 88888.00 2008-04-15 08:53:21.900 106 18246.46 76.00 52532.78 88888.00 2008-04-15 08:53:22.400 106 18246.38 75.98 52532.81 88888.00 2008-04-15 08:53:22.900 106 18246.34 75.96 52532.89 88888.00 2008-04-15 08:53:23.400 106 18246.56 75.86 52532.93 88888.00 2008-04-15 08:53:23.900 106 18246.56 75.86 52532.91 88888.00 2008-04-15 08:53:24.400 106 18246.53 75.87 52532.82 88888.00 2008-04-15 08:53:24.900 106 18246.52 75.80 52532.78 88888.00 2008-04-15 08:53:25.400 106 18246.53 75.81 52532.78 88888.00 2008-04-15 08:53:25.900 106 18246.33 75.80 52532.81 88888.00 2008-04-15 08:53:26.400 106 18246.39 75.85 52532.83 88888.00 2008-04-15 08:53:26.900 106 18246.42 75.91 52532.77 88888.00 2008-04-15 08:53:27.400 106 18246.33 75.94 52532.85 88888.00 2008-04-15 08:53:27.900 106 18246.34 75.95 52532.95 88888.00 2008-04-15 08:53:28.400 106 18246.37 75.89 52532.94 88888.00 2008-04-15 08:53:28.900 106 18246.48 75.87 52533.04 88888.00 2008-04-15 08:53:29.400 106 18246.39 75.89 52533.01 88888.00 2008-04-15 08:53:29.900 106 18246.44 75.99 52533.05 88888.00 2008-04-15 08:53:30.400 106 18246.48 76.06 52533.06 88888.00 2008-04-15 08:53:30.900 106 18246.30 75.98 52532.96 88888.00 2008-04-15 08:53:31.400 106 18246.13 76.00 52532.92 88888.00 2008-04-15 08:53:31.900 106 18246.30 76.01 52532.93 88888.00 2008-04-15 08:53:32.400 106 18246.32 75.84 52532.84 88888.00 2008-04-15 08:53:32.900 106 18246.47 75.97 52532.89 88888.00 2008-04-15 08:53:33.400 106 18246.43 76.03 52532.97 88888.00 2008-04-15 08:53:33.900 106 18246.41 76.03 52533.04 88888.00 2008-04-15 08:53:34.400 106 18246.42 76.02 52532.99 88888.00 2008-04-15 08:53:34.900 106 18246.43 75.97 52532.96 88888.00 2008-04-15 08:53:35.400 106 18246.33 76.02 52532.89 88888.00 2008-04-15 08:53:35.900 106 18246.27 76.06 52532.89 88888.00 2008-04-15 08:53:36.400 106 18246.18 76.11 52532.83 88888.00 2008-04-15 08:53:36.900 106 18245.96 76.08 52532.85 88888.00 2008-04-15 08:53:37.400 106 18246.09 76.04 52532.83 88888.00 2008-04-15 08:53:37.900 106 18246.12 76.01 52532.87 88888.00 2008-04-15 08:53:38.400 106 18246.13 76.02 52532.88 88888.00 2008-04-15 08:53:38.900 106 18246.18 76.00 52532.78 88888.00 2008-04-15 08:53:39.400 106 18246.25 75.98 52532.78 88888.00 2008-04-15 08:53:39.900 106 18246.28 75.98 52532.77 88888.00 2008-04-15 08:53:40.400 106 18246.42 75.98 52532.73 88888.00 2008-04-15 08:53:40.900 106 18246.63 76.07 52532.82 88888.00 2008-04-15 08:53:41.400 106 18246.54 76.06 52532.84 88888.00 2008-04-15 08:53:41.900 106 18246.47 76.03 52532.91 88888.00 2008-04-15 08:53:42.400 106 18246.36 76.06 52532.80 88888.00 2008-04-15 08:53:42.900 106 18246.35 76.07 52532.70 88888.00 2008-04-15 08:53:43.400 106 18246.28 76.07 52532.76 88888.00 2008-04-15 08:53:43.900 106 18246.39 76.09 52532.84 88888.00 2008-04-15 08:53:44.400 106 18246.36 76.05 52532.87 88888.00 2008-04-15 08:53:44.900 106 18246.28 76.10 52532.83 88888.00 2008-04-15 08:53:45.400 106 18246.47 76.15 52532.89 88888.00 2008-04-15 08:53:45.900 106 18246.57 76.14 52532.73 88888.00 2008-04-15 08:53:46.400 106 18246.42 76.09 52532.45 88888.00 2008-04-15 08:53:46.900 106 18246.33 76.15 52532.56 88888.00 2008-04-15 08:53:47.400 106 18246.38 76.15 52532.60 88888.00 2008-04-15 08:53:47.900 106 18246.36 76.16 52532.64 88888.00 2008-04-15 08:53:48.400 106 18246.47 76.11 52532.62 88888.00 2008-04-15 08:53:48.900 106 18246.48 76.06 52532.62 88888.00 2008-04-15 08:53:49.400 106 18246.57 75.82 52532.62 88888.00 2008-04-15 08:53:49.900 106 18246.66 75.71 52532.63 88888.00 2008-04-15 08:53:50.400 106 18246.52 75.67 52532.65 88888.00 2008-04-15 08:53:50.900 106 18246.44 75.66 52532.62 88888.00 2008-04-15 08:53:51.400 106 18246.55 75.74 52532.69 88888.00 2008-04-15 08:53:51.900 106 18246.50 75.81 52532.78 88888.00 2008-04-15 08:53:52.400 106 18246.46 75.95 52532.73 88888.00 2008-04-15 08:53:52.900 106 18246.35 76.03 52532.65 88888.00 2008-04-15 08:53:53.400 106 18246.36 76.07 52532.61 88888.00 2008-04-15 08:53:53.900 106 18246.46 76.03 52532.59 88888.00 2008-04-15 08:53:54.400 106 18246.63 76.04 52532.53 88888.00 2008-04-15 08:53:54.900 106 18246.56 76.05 52532.62 88888.00 2008-04-15 08:53:55.400 106 18246.56 76.07 52532.66 88888.00 2008-04-15 08:53:55.900 106 18246.54 76.06 52532.62 88888.00 2008-04-15 08:53:56.400 106 18246.66 76.05 52532.69 88888.00 2008-04-15 08:53:56.900 106 18246.72 76.05 52532.63 88888.00 2008-04-15 08:53:57.400 106 18246.71 76.07 52532.64 88888.00 2008-04-15 08:53:57.900 106 18246.61 76.02 52532.61 88888.00 2008-04-15 08:53:58.400 106 18246.68 76.08 52532.58 88888.00 2008-04-15 08:53:58.900 106 18246.71 76.09 52532.52 88888.00 2008-04-15 08:53:59.400 106 18246.75 76.07 52532.64 88888.00 2008-04-15 08:53:59.900 106 18246.74 76.04 52532.53 88888.00 2008-04-15 08:54:00.400 106 18246.67 76.00 52532.48 88888.00 2008-04-15 08:54:00.900 106 18246.53 76.04 52532.48 88888.00 2008-04-15 08:54:01.400 106 18246.38 76.11 52532.61 88888.00 2008-04-15 08:54:01.900 106 18246.39 76.11 52532.71 88888.00 2008-04-15 08:54:02.400 106 18246.41 76.07 52532.65 88888.00 2008-04-15 08:54:02.900 106 18246.39 76.10 52532.59 88888.00 2008-04-15 08:54:03.400 106 18246.43 76.14 52532.63 88888.00 2008-04-15 08:54:03.900 106 18246.45 76.10 52532.66 88888.00 2008-04-15 08:54:04.400 106 18246.46 76.01 52532.71 88888.00 2008-04-15 08:54:04.900 106 18246.48 75.98 52532.69 88888.00 2008-04-15 08:54:05.400 106 18246.60 75.98 52532.63 88888.00 2008-04-15 08:54:05.900 106 18246.63 75.98 52532.62 88888.00 2008-04-15 08:54:06.400 106 18246.55 75.99 52532.64 88888.00 2008-04-15 08:54:06.900 106 18246.47 75.99 52532.56 88888.00 2008-04-15 08:54:07.400 106 18246.42 76.02 52532.63 88888.00 2008-04-15 08:54:07.900 106 18246.36 76.00 52532.63 88888.00 2008-04-15 08:54:08.400 106 18246.46 75.97 52532.62 88888.00 2008-04-15 08:54:08.900 106 18246.56 75.98 52532.58 88888.00 2008-04-15 08:54:09.400 106 18246.60 75.99 52532.50 88888.00 2008-04-15 08:54:09.900 106 18246.57 75.97 52532.63 88888.00 2008-04-15 08:54:10.400 106 18246.59 75.96 52532.64 88888.00 2008-04-15 08:54:10.900 106 18246.66 75.94 52532.62 88888.00 2008-04-15 08:54:11.400 106 18246.57 75.86 52532.63 88888.00 2008-04-15 08:54:11.900 106 18246.47 75.84 52532.56 88888.00 2008-04-15 08:54:12.400 106 18246.50 75.92 52532.56 88888.00 2008-04-15 08:54:12.900 106 18246.54 75.94 52532.54 88888.00 2008-04-15 08:54:13.400 106 18246.45 75.96 52532.59 88888.00 2008-04-15 08:54:13.900 106 18246.39 75.96 52532.56 88888.00 2008-04-15 08:54:14.400 106 18246.36 75.85 52532.56 88888.00 2008-04-15 08:54:14.900 106 18246.34 75.78 52532.60 88888.00 2008-04-15 08:54:15.400 106 18246.32 75.84 52532.66 88888.00 2008-04-15 08:54:15.900 106 18246.28 75.85 52532.58 88888.00 2008-04-15 08:54:16.400 106 18246.24 75.84 52532.52 88888.00 2008-04-15 08:54:16.900 106 18246.24 75.85 52532.64 88888.00 2008-04-15 08:54:17.400 106 18246.24 75.86 52532.70 88888.00 2008-04-15 08:54:17.900 106 18246.28 75.97 52532.59 88888.00 2008-04-15 08:54:18.400 106 18246.31 75.97 52532.52 88888.00 2008-04-15 08:54:18.900 106 18246.27 75.92 52532.53 88888.00 2008-04-15 08:54:19.400 106 18246.30 75.96 52532.66 88888.00 2008-04-15 08:54:19.900 106 18246.42 75.96 52532.70 88888.00 2008-04-15 08:54:20.400 106 18246.47 75.91 52532.70 88888.00 2008-04-15 08:54:20.900 106 18246.43 75.92 52532.63 88888.00 2008-04-15 08:54:21.400 106 18246.32 75.83 52532.57 88888.00 2008-04-15 08:54:21.900 106 18246.31 75.82 52532.61 88888.00 2008-04-15 08:54:22.400 106 18246.48 75.96 52532.53 88888.00 2008-04-15 08:54:22.900 106 18246.36 76.02 52532.56 88888.00 2008-04-15 08:54:23.400 106 18246.30 75.92 52532.59 88888.00 2008-04-15 08:54:23.900 106 18246.37 75.91 52532.53 88888.00 2008-04-15 08:54:24.400 106 18246.38 75.91 52532.46 88888.00 2008-04-15 08:54:24.900 106 18246.28 75.94 52532.45 88888.00 2008-04-15 08:54:25.400 106 18246.38 75.99 52532.38 88888.00 2008-04-15 08:54:25.900 106 18246.54 75.96 52532.40 88888.00 2008-04-15 08:54:26.400 106 18246.52 75.88 52532.48 88888.00 2008-04-15 08:54:26.900 106 18246.48 75.88 52532.57 88888.00 2008-04-15 08:54:27.400 106 18246.43 75.90 52532.50 88888.00 2008-04-15 08:54:27.900 106 18246.44 75.90 52532.41 88888.00 2008-04-15 08:54:28.400 106 18246.30 75.91 52532.53 88888.00 2008-04-15 08:54:28.900 106 18246.34 75.92 52532.68 88888.00 2008-04-15 08:54:29.400 106 18246.45 75.96 52532.62 88888.00 2008-04-15 08:54:29.900 106 18246.44 75.95 52532.57 88888.00 2008-04-15 08:54:30.400 106 18246.49 75.89 52532.61 88888.00 2008-04-15 08:54:30.900 106 18246.55 75.92 52532.58 88888.00 2008-04-15 08:54:31.400 106 18246.44 75.88 52532.58 88888.00 2008-04-15 08:54:31.900 106 18246.41 75.82 52532.50 88888.00 2008-04-15 08:54:32.400 106 18246.35 75.81 52532.39 88888.00 2008-04-15 08:54:32.900 106 18246.44 75.82 52532.37 88888.00 2008-04-15 08:54:33.400 106 18246.32 75.82 52532.45 88888.00 2008-04-15 08:54:33.900 106 18246.43 75.88 52532.48 88888.00 2008-04-15 08:54:34.400 106 18246.44 75.85 52532.59 88888.00 2008-04-15 08:54:34.900 106 18246.39 75.91 52532.58 88888.00 2008-04-15 08:54:35.400 106 18246.26 75.89 52532.53 88888.00 2008-04-15 08:54:35.900 106 18246.23 75.94 52532.53 88888.00 2008-04-15 08:54:36.400 106 18246.28 75.96 52532.59 88888.00 2008-04-15 08:54:36.900 106 18246.31 75.95 52532.59 88888.00 2008-04-15 08:54:37.400 106 18246.30 75.90 52532.52 88888.00 2008-04-15 08:54:37.900 106 18246.39 75.85 52532.52 88888.00 2008-04-15 08:54:38.400 106 18246.44 75.90 52532.49 88888.00 2008-04-15 08:54:38.900 106 18246.50 75.97 52532.45 88888.00 2008-04-15 08:54:39.400 106 18246.55 75.90 52532.50 88888.00 2008-04-15 08:54:39.900 106 18246.58 75.88 52532.59 88888.00 2008-04-15 08:54:40.400 106 18246.55 75.88 52532.50 88888.00 2008-04-15 08:54:40.900 106 18246.52 75.94 52532.43 88888.00 2008-04-15 08:54:41.400 106 18246.44 75.96 52532.47 88888.00 2008-04-15 08:54:41.900 106 18246.56 75.90 52532.57 88888.00 2008-04-15 08:54:42.400 106 18246.43 75.81 52532.59 88888.00 2008-04-15 08:54:42.900 106 18246.41 75.75 52532.58 88888.00 2008-04-15 08:54:43.400 106 18246.61 75.75 52532.53 88888.00 2008-04-15 08:54:43.900 106 18246.60 75.81 52532.52 88888.00 2008-04-15 08:54:44.400 106 18246.64 75.85 52532.49 88888.00 2008-04-15 08:54:44.900 106 18246.63 75.75 52532.53 88888.00 2008-04-15 08:54:45.400 106 18246.53 75.73 52532.52 88888.00 2008-04-15 08:54:45.900 106 18246.58 75.84 52532.57 88888.00 2008-04-15 08:54:46.400 106 18246.65 75.87 52532.50 88888.00 2008-04-15 08:54:46.900 106 18246.71 75.91 52532.43 88888.00 2008-04-15 08:54:47.400 106 18246.70 75.85 52532.37 88888.00 2008-04-15 08:54:47.900 106 18246.70 75.77 52532.42 88888.00 2008-04-15 08:54:48.400 106 18246.65 75.78 52532.46 88888.00 2008-04-15 08:54:48.900 106 18246.54 75.76 52532.52 88888.00 2008-04-15 08:54:49.400 106 18246.63 75.75 52532.49 88888.00 2008-04-15 08:54:49.900 106 18246.61 75.73 52532.50 88888.00 2008-04-15 08:54:50.400 106 18246.50 75.74 52532.53 88888.00 2008-04-15 08:54:50.900 106 18246.38 75.66 52532.48 88888.00 2008-04-15 08:54:51.400 106 18246.46 75.69 52532.35 88888.00 2008-04-15 08:54:51.900 106 18246.60 75.69 52532.27 88888.00 2008-04-15 08:54:52.400 106 18246.57 75.73 52532.31 88888.00 2008-04-15 08:54:52.900 106 18246.58 75.75 52532.28 88888.00 2008-04-15 08:54:53.400 106 18246.64 75.69 52532.41 88888.00 2008-04-15 08:54:53.900 106 18246.68 75.72 52532.45 88888.00 2008-04-15 08:54:54.400 106 18246.61 75.78 52532.43 88888.00 2008-04-15 08:54:54.900 106 18246.64 75.84 52532.38 88888.00 2008-04-15 08:54:55.400 106 18246.68 75.82 52532.43 88888.00 2008-04-15 08:54:55.900 106 18246.68 75.71 52532.40 88888.00 2008-04-15 08:54:56.400 106 18246.68 75.76 52532.42 88888.00 2008-04-15 08:54:56.900 106 18246.60 75.80 52532.43 88888.00 2008-04-15 08:54:57.400 106 18246.61 75.81 52532.50 88888.00 2008-04-15 08:54:57.900 106 18246.66 75.86 52532.41 88888.00 2008-04-15 08:54:58.400 106 18246.66 75.82 52532.35 88888.00 2008-04-15 08:54:58.900 106 18246.60 75.76 52532.41 88888.00 2008-04-15 08:54:59.400 106 18246.56 75.70 52532.37 88888.00 2008-04-15 08:54:59.900 106 18246.46 75.62 52532.51 88888.00 2008-04-15 08:55:00.400 106 18246.42 75.62 52532.56 88888.00 2008-04-15 08:55:00.900 106 18246.52 75.70 52532.45 88888.00 2008-04-15 08:55:01.400 106 18246.52 75.67 52532.50 88888.00 2008-04-15 08:55:01.900 106 18246.63 75.66 52532.57 88888.00 2008-04-15 08:55:02.400 106 18246.69 75.63 52532.56 88888.00 2008-04-15 08:55:02.900 106 18246.55 75.61 52532.43 88888.00 2008-04-15 08:55:03.400 106 18246.60 75.63 52532.47 88888.00 2008-04-15 08:55:03.900 106 18246.59 75.64 52532.50 88888.00 2008-04-15 08:55:04.400 106 18246.52 75.62 52532.51 88888.00 2008-04-15 08:55:04.900 106 18246.59 75.59 52532.38 88888.00 2008-04-15 08:55:05.400 106 18246.67 75.56 52532.38 88888.00 2008-04-15 08:55:05.900 106 18246.67 75.61 52532.48 88888.00 2008-04-15 08:55:06.400 106 18246.58 75.55 52532.49 88888.00 2008-04-15 08:55:06.900 106 18246.57 75.45 52532.42 88888.00 2008-04-15 08:55:07.400 106 18246.55 75.47 52532.49 88888.00 2008-04-15 08:55:07.900 106 18246.44 75.54 52532.50 88888.00 2008-04-15 08:55:08.400 106 18246.53 75.51 52532.43 88888.00 2008-04-15 08:55:08.900 106 18246.49 75.43 52532.48 88888.00 2008-04-15 08:55:09.400 106 18246.46 75.46 52532.52 88888.00 2008-04-15 08:55:09.900 106 18246.37 75.45 52532.42 88888.00 2008-04-15 08:55:10.400 106 18246.32 75.46 52532.31 88888.00 2008-04-15 08:55:10.900 106 18246.33 75.41 52532.27 88888.00 2008-04-15 08:55:11.400 106 18246.43 75.26 52532.08 88888.00 2008-04-15 08:55:11.900 106 18246.44 75.14 52532.12 88888.00 2008-04-15 08:55:12.400 106 18246.38 75.11 52532.10 88888.00 2008-04-15 08:55:12.900 106 18246.35 75.13 52532.11 88888.00 2008-04-15 08:55:13.400 106 18246.44 75.20 52532.20 88888.00 2008-04-15 08:55:13.900 106 18246.49 75.17 52532.13 88888.00 2008-04-15 08:55:14.400 106 18246.38 75.17 52532.15 88888.00 2008-04-15 08:55:14.900 106 18246.41 75.19 52532.25 88888.00 2008-04-15 08:55:15.400 106 18246.39 75.15 52532.34 88888.00 2008-04-15 08:55:15.900 106 18246.42 75.19 52532.36 88888.00 2008-04-15 08:55:16.400 106 18246.45 75.17 52532.38 88888.00 2008-04-15 08:55:16.900 106 18246.63 75.05 52532.20 88888.00 2008-04-15 08:55:17.400 106 18246.72 75.04 52532.15 88888.00 2008-04-15 08:55:17.900 106 18246.60 75.08 52532.20 88888.00 2008-04-15 08:55:18.400 106 18246.65 75.21 52532.35 88888.00 2008-04-15 08:55:18.900 106 18246.69 75.17 52532.45 88888.00 2008-04-15 08:55:19.400 106 18246.56 75.00 52532.34 88888.00 2008-04-15 08:55:19.900 106 18246.50 75.00 52532.38 88888.00 2008-04-15 08:55:20.400 106 18246.56 75.08 52532.48 88888.00 2008-04-15 08:55:20.900 106 18246.52 75.19 52532.38 88888.00 2008-04-15 08:55:21.400 106 18246.55 75.17 52532.27 88888.00 2008-04-15 08:55:21.900 106 18246.33 75.07 52532.37 88888.00 2008-04-15 08:55:22.400 106 18246.44 75.04 52532.50 88888.00 2008-04-15 08:55:22.900 106 18246.47 75.02 52532.56 88888.00 2008-04-15 08:55:23.400 106 18246.44 75.05 52532.46 88888.00 2008-04-15 08:55:23.900 106 18246.49 75.10 52532.31 88888.00 2008-04-15 08:55:24.400 106 18246.50 75.04 52532.26 88888.00 2008-04-15 08:55:24.900 106 18246.49 75.13 52532.33 88888.00 2008-04-15 08:55:25.400 106 18246.32 75.19 52532.34 88888.00 2008-04-15 08:55:25.900 106 18246.44 75.22 52532.36 88888.00 2008-04-15 08:55:26.400 106 18246.48 75.17 52532.42 88888.00 2008-04-15 08:55:26.900 106 18246.49 75.12 52532.42 88888.00 2008-04-15 08:55:27.400 106 18246.46 75.09 52532.34 88888.00 2008-04-15 08:55:27.900 106 18246.45 75.11 52532.34 88888.00 2008-04-15 08:55:28.400 106 18246.39 75.22 52532.42 88888.00 2008-04-15 08:55:28.900 106 18246.35 75.16 52532.29 88888.00 2008-04-15 08:55:29.400 106 18246.24 75.05 52532.30 88888.00 2008-04-15 08:55:29.900 106 18246.34 75.05 52532.24 88888.00 2008-04-15 08:55:30.400 106 18246.44 75.07 52532.31 88888.00 2008-04-15 08:55:30.900 106 18246.56 75.06 52532.39 88888.00 2008-04-15 08:55:31.400 106 18246.50 75.14 52532.37 88888.00 2008-04-15 08:55:31.900 106 18246.44 75.20 52532.27 88888.00 2008-04-15 08:55:32.400 106 18246.34 75.32 52532.33 88888.00 2008-04-15 08:55:32.900 106 18246.36 75.38 52532.25 88888.00 2008-04-15 08:55:33.400 106 18246.46 75.26 52532.29 88888.00 2008-04-15 08:55:33.900 106 18246.41 75.08 52532.43 88888.00 2008-04-15 08:55:34.400 106 18246.43 75.02 52532.59 88888.00 2008-04-15 08:55:34.900 106 18246.47 74.99 52532.56 88888.00 2008-04-15 08:55:35.400 106 18246.44 75.03 52532.50 88888.00 2008-04-15 08:55:35.900 106 18246.28 75.13 52532.41 88888.00 2008-04-15 08:55:36.400 106 18246.31 75.21 52532.39 88888.00 2008-04-15 08:55:36.900 106 18246.42 75.16 52532.36 88888.00 2008-04-15 08:55:37.400 106 18246.57 75.13 52532.36 88888.00 2008-04-15 08:55:37.900 106 18246.64 75.12 52532.20 88888.00 2008-04-15 08:55:38.400 106 18246.54 75.28 52532.25 88888.00 2008-04-15 08:55:38.900 106 18246.46 75.35 52532.29 88888.00 2008-04-15 08:55:39.400 106 18246.43 75.40 52532.30 88888.00 2008-04-15 08:55:39.900 106 18246.36 75.40 52532.25 88888.00 2008-04-15 08:55:40.400 106 18246.39 75.38 52532.22 88888.00 2008-04-15 08:55:40.900 106 18246.48 75.46 52532.26 88888.00 2008-04-15 08:55:41.400 106 18246.37 75.48 52532.34 88888.00 2008-04-15 08:55:41.900 106 18246.18 75.51 52532.33 88888.00 2008-04-15 08:55:42.400 106 18246.22 75.49 52532.31 88888.00 2008-04-15 08:55:42.900 106 18246.22 75.38 52532.19 88888.00 2008-04-15 08:55:43.400 106 18246.31 75.36 52532.13 88888.00 2008-04-15 08:55:43.900 106 18246.34 75.34 52532.10 88888.00 2008-04-15 08:55:44.400 106 18246.35 75.35 52532.19 88888.00 2008-04-15 08:55:44.900 106 18246.32 75.37 52532.13 88888.00 2008-04-15 08:55:45.400 106 18246.30 75.41 52532.16 88888.00 2008-04-15 08:55:45.900 106 18246.34 75.34 52532.25 88888.00 2008-04-15 08:55:46.400 106 18246.37 75.23 52532.26 88888.00 2008-04-15 08:55:46.900 106 18246.35 75.21 52532.31 88888.00 2008-04-15 08:55:47.400 106 18246.37 75.23 52532.22 88888.00 2008-04-15 08:55:47.900 106 18246.41 75.37 52532.18 88888.00 2008-04-15 08:55:48.400 106 18246.38 75.40 52532.29 88888.00 2008-04-15 08:55:48.900 106 18246.27 75.33 52532.12 88888.00 2008-04-15 08:55:49.400 106 18246.27 75.34 52532.12 88888.00 2008-04-15 08:55:49.900 106 18246.39 75.40 52532.13 88888.00 2008-04-15 08:55:50.400 106 18246.36 75.44 52532.15 88888.00 2008-04-15 08:55:50.900 106 18246.38 75.41 52532.19 88888.00 2008-04-15 08:55:51.400 106 18246.53 75.40 52532.26 88888.00 2008-04-15 08:55:51.900 106 18246.53 75.37 52532.25 88888.00 2008-04-15 08:55:52.400 106 18246.48 75.41 52532.31 88888.00 2008-04-15 08:55:52.900 106 18246.42 75.50 52532.34 88888.00 2008-04-15 08:55:53.400 106 18246.44 75.34 52532.23 88888.00 2008-04-15 08:55:53.900 106 18246.44 75.26 52532.24 88888.00 2008-04-15 08:55:54.400 106 18246.41 75.40 52532.34 88888.00 2008-04-15 08:55:54.900 106 18246.36 75.35 52532.35 88888.00 2008-04-15 08:55:55.400 106 18246.38 75.33 52532.38 88888.00 2008-04-15 08:55:55.900 106 18246.33 75.40 52532.39 88888.00 2008-04-15 08:55:56.400 106 18246.27 75.42 52532.27 88888.00 2008-04-15 08:55:56.900 106 18246.34 75.30 52532.33 88888.00 2008-04-15 08:55:57.400 106 18246.42 75.22 52532.40 88888.00 2008-04-15 08:55:57.900 106 18246.43 75.26 52532.37 88888.00 2008-04-15 08:55:58.400 106 18246.30 75.24 52532.31 88888.00 2008-04-15 08:55:58.900 106 18246.42 75.25 52532.33 88888.00 2008-04-15 08:55:59.400 106 18246.41 75.22 52532.35 88888.00 2008-04-15 08:55:59.900 106 18246.45 75.06 52532.35 88888.00 2008-04-15 08:56:00.400 106 18246.48 74.89 52532.36 88888.00 2008-04-15 08:56:00.900 106 18246.35 75.00 52532.38 88888.00 2008-04-15 08:56:01.400 106 18246.35 75.13 52532.35 88888.00 2008-04-15 08:56:01.900 106 18246.26 75.30 52532.36 88888.00 2008-04-15 08:56:02.400 106 18246.31 75.31 52532.24 88888.00 2008-04-15 08:56:02.900 106 18246.38 75.32 52532.20 88888.00 2008-04-15 08:56:03.400 106 18246.36 75.31 52532.27 88888.00 2008-04-15 08:56:03.900 106 18246.37 75.34 52532.16 88888.00 2008-04-15 08:56:04.400 106 18246.34 75.36 52532.20 88888.00 2008-04-15 08:56:04.900 106 18246.37 75.36 52532.19 88888.00 2008-04-15 08:56:05.400 106 18246.37 75.37 52532.11 88888.00 2008-04-15 08:56:05.900 106 18246.37 75.37 52532.13 88888.00 2008-04-15 08:56:06.400 106 18246.46 75.40 52532.13 88888.00 2008-04-15 08:56:06.900 106 18246.46 75.44 52532.17 88888.00 2008-04-15 08:56:07.400 106 18246.45 75.43 52532.08 88888.00 2008-04-15 08:56:07.900 106 18246.38 75.39 52532.08 88888.00 2008-04-15 08:56:08.400 106 18246.36 75.47 52532.05 88888.00 2008-04-15 08:56:08.900 106 18246.37 75.46 52532.07 88888.00 2008-04-15 08:56:09.400 106 18246.38 75.49 52532.14 88888.00 2008-04-15 08:56:09.900 106 18246.32 75.48 52532.12 88888.00 2008-04-15 08:56:10.400 106 18246.32 75.45 52532.11 88888.00 2008-04-15 08:56:10.900 106 18246.33 75.42 52532.03 88888.00 2008-04-15 08:56:11.400 106 18246.35 75.42 52532.07 88888.00 2008-04-15 08:56:11.900 106 18246.39 75.44 52532.06 88888.00 2008-04-15 08:56:12.400 106 18246.41 75.44 52532.08 88888.00 2008-04-15 08:56:12.900 106 18246.49 75.48 52532.04 88888.00 2008-04-15 08:56:13.400 106 18246.36 75.49 52532.07 88888.00 2008-04-15 08:56:13.900 106 18246.46 75.49 52532.10 88888.00 2008-04-15 08:56:14.400 106 18246.43 75.46 52532.13 88888.00 2008-04-15 08:56:14.900 106 18246.44 75.46 52532.15 88888.00 2008-04-15 08:56:15.400 106 18246.37 75.43 52532.18 88888.00 2008-04-15 08:56:15.900 106 18246.41 75.42 52532.04 88888.00 2008-04-15 08:56:16.400 106 18246.45 75.42 52532.19 88888.00 2008-04-15 08:56:16.900 106 18246.41 75.38 52532.27 88888.00 2008-04-15 08:56:17.400 106 18246.43 75.36 52532.17 88888.00 2008-04-15 08:56:17.900 106 18246.46 75.42 52532.16 88888.00 2008-04-15 08:56:18.400 106 18246.48 75.41 52532.08 88888.00 2008-04-15 08:56:18.900 106 18246.47 75.44 52532.15 88888.00 2008-04-15 08:56:19.400 106 18246.34 75.41 52532.27 88888.00 2008-04-15 08:56:19.900 106 18246.36 75.45 52532.33 88888.00 2008-04-15 08:56:20.400 106 18246.43 75.42 52532.29 88888.00 2008-04-15 08:56:20.900 106 18246.38 75.40 52532.28 88888.00 2008-04-15 08:56:21.400 106 18246.33 75.35 52532.38 88888.00 2008-04-15 08:56:21.900 106 18246.34 75.31 52532.30 88888.00 2008-04-15 08:56:22.400 106 18246.38 75.40 52532.28 88888.00 2008-04-15 08:56:22.900 106 18246.32 75.43 52532.19 88888.00 2008-04-15 08:56:23.400 106 18246.41 75.42 52532.18 88888.00 2008-04-15 08:56:23.900 106 18246.39 75.40 52532.22 88888.00 2008-04-15 08:56:24.400 106 18246.46 75.39 52532.29 88888.00 2008-04-15 08:56:24.900 106 18246.39 75.34 52532.20 88888.00 2008-04-15 08:56:25.400 106 18246.45 75.38 52532.24 88888.00 2008-04-15 08:56:25.900 106 18246.52 75.34 52532.22 88888.00 2008-04-15 08:56:26.400 106 18246.44 75.35 52532.19 88888.00 2008-04-15 08:56:26.900 106 18246.39 75.26 52532.25 88888.00 2008-04-15 08:56:27.400 106 18246.37 75.25 52532.18 88888.00 2008-04-15 08:56:27.900 106 18246.37 75.30 52532.20 88888.00 2008-04-15 08:56:28.400 106 18246.39 75.17 52532.33 88888.00 2008-04-15 08:56:28.900 106 18246.28 75.10 52532.35 88888.00 2008-04-15 08:56:29.400 106 18246.31 75.30 52532.29 88888.00 2008-04-15 08:56:29.900 106 18246.23 75.33 52532.25 88888.00 2008-04-15 08:56:30.400 106 18246.32 75.22 52532.19 88888.00 2008-04-15 08:56:30.900 106 18246.39 75.12 52532.22 88888.00 2008-04-15 08:56:31.400 106 18246.41 75.05 52532.19 88888.00 2008-04-15 08:56:31.900 106 18246.39 75.06 52532.31 88888.00 2008-04-15 08:56:32.400 106 18246.23 75.16 52532.39 88888.00 2008-04-15 08:56:32.900 106 18246.35 75.16 52532.47 88888.00 2008-04-15 08:56:33.400 106 18246.45 75.13 52532.35 88888.00 2008-04-15 08:56:33.900 106 18246.52 75.20 52532.18 88888.00 2008-04-15 08:56:34.400 106 18246.56 75.29 52532.05 88888.00 2008-04-15 08:56:34.900 106 18246.53 75.28 52532.06 88888.00 2008-04-15 08:56:35.400 106 18246.53 75.29 52532.05 88888.00 2008-04-15 08:56:35.900 106 18246.43 75.31 52532.07 88888.00 2008-04-15 08:56:36.400 106 18246.46 75.29 52532.04 88888.00 2008-04-15 08:56:36.900 106 18246.49 75.30 52532.10 88888.00 2008-04-15 08:56:37.400 106 18246.44 75.31 52531.99 88888.00 2008-04-15 08:56:37.900 106 18246.49 75.31 52532.03 88888.00 2008-04-15 08:56:38.400 106 18246.52 75.32 52532.08 88888.00 2008-04-15 08:56:38.900 106 18246.41 75.32 52532.01 88888.00 2008-04-15 08:56:39.400 106 18246.37 75.34 52531.90 88888.00 2008-04-15 08:56:39.900 106 18246.36 75.33 52531.83 88888.00 2008-04-15 08:56:40.400 106 18246.46 75.35 52531.88 88888.00 2008-04-15 08:56:40.900 106 18246.56 75.33 52531.92 88888.00 2008-04-15 08:56:41.400 106 18246.59 75.31 52532.05 88888.00 2008-04-15 08:56:41.900 106 18246.52 75.32 52532.16 88888.00 2008-04-15 08:56:42.400 106 18246.52 75.28 52531.99 88888.00 2008-04-15 08:56:42.900 106 18246.53 75.28 52532.12 88888.00 2008-04-15 08:56:43.400 106 18246.47 75.30 52532.13 88888.00 2008-04-15 08:56:43.900 106 18246.42 75.30 52532.03 88888.00 2008-04-15 08:56:44.400 106 18246.48 75.30 52532.00 88888.00 2008-04-15 08:56:44.900 106 18246.39 75.23 52532.01 88888.00 2008-04-15 08:56:45.400 106 18246.54 75.31 52531.99 88888.00 2008-04-15 08:56:45.900 106 18246.58 75.28 52531.91 88888.00 2008-04-15 08:56:46.400 106 18246.60 75.10 52531.81 88888.00 2008-04-15 08:56:46.900 106 18246.56 75.15 52531.79 88888.00 2008-04-15 08:56:47.400 106 18246.41 75.26 52531.92 88888.00 2008-04-15 08:56:47.900 106 18246.48 75.22 52531.90 88888.00 2008-04-15 08:56:48.400 106 18246.53 75.23 52531.89 88888.00 2008-04-15 08:56:48.900 106 18246.56 75.21 52532.02 88888.00 2008-04-15 08:56:49.400 106 18246.48 75.18 52531.98 88888.00 2008-04-15 08:56:49.900 106 18246.48 75.21 52531.94 88888.00 2008-04-15 08:56:50.400 106 18246.48 75.25 52532.06 88888.00 2008-04-15 08:56:50.900 106 18246.46 75.29 52532.20 88888.00 2008-04-15 08:56:51.400 106 18246.45 75.23 52532.20 88888.00 2008-04-15 08:56:51.900 106 18246.58 75.28 52532.14 88888.00 2008-04-15 08:56:52.400 106 18246.49 75.30 52531.99 88888.00 2008-04-15 08:56:52.900 106 18246.48 75.32 52531.96 88888.00 2008-04-15 08:56:53.400 106 18246.56 75.30 52531.88 88888.00 2008-04-15 08:56:53.900 106 18246.60 75.23 52531.84 88888.00 2008-04-15 08:56:54.400 106 18246.58 75.18 52531.89 88888.00 2008-04-15 08:56:54.900 106 18246.47 75.19 52531.85 88888.00 2008-04-15 08:56:55.400 106 18246.50 75.17 52531.93 88888.00 2008-04-15 08:56:55.900 106 18246.52 75.08 52531.83 88888.00 2008-04-15 08:56:56.400 106 18246.61 74.90 52531.75 88888.00 2008-04-15 08:56:56.900 106 18246.66 74.82 52531.70 88888.00 2008-04-15 08:56:57.400 106 18246.66 74.83 52531.68 88888.00 2008-04-15 08:56:57.900 106 18246.60 74.81 52531.73 88888.00 2008-04-15 08:56:58.400 106 18246.50 74.80 52531.81 88888.00 2008-04-15 08:56:58.900 106 18246.47 74.84 52531.77 88888.00 2008-04-15 08:56:59.400 106 18246.61 74.86 52531.77 88888.00 2008-04-15 08:56:59.900 106 18246.58 74.84 52531.69 88888.00 2008-04-15 08:57:00.400 106 18246.54 74.82 52531.55 88888.00 2008-04-15 08:57:00.900 106 18246.57 74.84 52531.67 88888.00 2008-04-15 08:57:01.400 106 18246.68 74.85 52531.69 88888.00 2008-04-15 08:57:01.900 106 18246.66 74.91 52531.64 88888.00 2008-04-15 08:57:02.400 106 18246.65 74.97 52531.65 88888.00 2008-04-15 08:57:02.900 106 18246.68 75.00 52531.73 88888.00 2008-04-15 08:57:03.400 106 18246.60 75.04 52531.78 88888.00 2008-04-15 08:57:03.900 106 18246.59 75.02 52531.73 88888.00 2008-04-15 08:57:04.400 106 18246.58 74.97 52531.69 88888.00 2008-04-15 08:57:04.900 106 18246.56 74.99 52531.71 88888.00 2008-04-15 08:57:05.400 106 18246.56 74.89 52531.67 88888.00 2008-04-15 08:57:05.900 106 18246.50 74.84 52531.65 88888.00 2008-04-15 08:57:06.400 106 18246.53 74.95 52531.73 88888.00 2008-04-15 08:57:06.900 106 18246.55 74.92 52531.78 88888.00 2008-04-15 08:57:07.400 106 18246.50 74.90 52531.71 88888.00 2008-04-15 08:57:07.900 106 18246.54 74.86 52531.77 88888.00 2008-04-15 08:57:08.400 106 18246.49 74.87 52531.85 88888.00 2008-04-15 08:57:08.900 106 18246.44 74.91 52531.84 88888.00 2008-04-15 08:57:09.400 106 18246.49 74.89 52531.90 88888.00 2008-04-15 08:57:09.900 106 18246.52 74.89 52531.94 88888.00 2008-04-15 08:57:10.400 106 18246.43 74.98 52531.79 88888.00 2008-04-15 08:57:10.900 106 18246.38 74.95 52531.76 88888.00 2008-04-15 08:57:11.400 106 18246.55 74.90 52531.75 88888.00 2008-04-15 08:57:11.900 106 18246.46 74.91 52531.72 88888.00 2008-04-15 08:57:12.400 106 18246.47 74.88 52531.68 88888.00 2008-04-15 08:57:12.900 106 18246.36 74.86 52531.55 88888.00 2008-04-15 08:57:13.400 106 18246.24 74.95 52531.44 88888.00 2008-04-15 08:57:13.900 106 18246.34 74.95 52531.43 88888.00 2008-04-15 08:57:14.400 106 18246.30 74.85 52531.52 88888.00 2008-04-15 08:57:14.900 106 18246.42 74.81 52531.62 88888.00 2008-04-15 08:57:15.400 106 18246.47 74.82 52531.67 88888.00 2008-04-15 08:57:15.900 106 18246.16 74.85 52531.71 88888.00 2008-04-15 08:57:16.400 106 18246.16 74.83 52531.72 88888.00 2008-04-15 08:57:16.900 106 18246.22 74.82 52531.67 88888.00 2008-04-15 08:57:17.400 106 18246.18 74.81 52531.65 88888.00 2008-04-15 08:57:17.900 106 18246.26 74.80 52531.58 88888.00 2008-04-15 08:57:18.400 106 18246.23 74.88 52531.56 88888.00 2008-04-15 08:57:18.900 106 18246.27 74.71 52531.65 88888.00 2008-04-15 08:57:19.400 106 18246.34 74.55 52531.75 88888.00 2008-04-15 08:57:19.900 106 18246.25 74.55 52531.87 88888.00 2008-04-15 08:57:20.400 106 18246.33 74.51 52531.70 88888.00 2008-04-15 08:57:20.900 106 18246.33 74.50 52531.71 88888.00 2008-04-15 08:57:21.400 106 18246.31 74.54 52531.72 88888.00 2008-04-15 08:57:21.900 106 18246.41 74.49 52531.76 88888.00 2008-04-15 08:57:22.400 106 18246.32 74.46 52531.87 88888.00 2008-04-15 08:57:22.900 106 18246.28 74.46 52531.98 88888.00 2008-04-15 08:57:23.400 106 18246.31 74.47 52531.90 88888.00 2008-04-15 08:57:23.900 106 18246.22 74.42 52531.90 88888.00 2008-04-15 08:57:24.400 106 18246.25 74.43 52531.82 88888.00 2008-04-15 08:57:24.900 106 18246.26 74.44 52531.76 88888.00 2008-04-15 08:57:25.400 106 18246.31 74.43 52531.81 88888.00 2008-04-15 08:57:25.900 106 18246.31 74.44 52531.78 88888.00 2008-04-15 08:57:26.400 106 18246.27 74.33 52531.77 88888.00 2008-04-15 08:57:26.900 106 18246.04 74.31 52531.89 88888.00 2008-04-15 08:57:27.400 106 18246.09 74.29 52531.92 88888.00 2008-04-15 08:57:27.900 106 18246.26 74.31 52531.82 88888.00 2008-04-15 08:57:28.400 106 18246.22 74.38 52531.85 88888.00 2008-04-15 08:57:28.900 106 18246.16 74.39 52531.99 88888.00 2008-04-15 08:57:29.400 106 18246.17 74.38 52531.95 88888.00 2008-04-15 08:57:29.900 106 18246.07 74.52 52531.92 88888.00 2008-04-15 08:57:30.400 106 18246.10 74.66 52531.98 88888.00 2008-04-15 08:57:30.900 106 18246.34 74.65 52532.00 88888.00 2008-04-15 08:57:31.400 106 18246.33 74.65 52531.93 88888.00 2008-04-15 08:57:31.900 106 18246.25 74.68 52531.99 88888.00 2008-04-15 08:57:32.400 106 18246.23 74.62 52531.96 88888.00 2008-04-15 08:57:32.900 106 18246.21 74.61 52531.96 88888.00 2008-04-15 08:57:33.400 106 18246.18 74.58 52531.87 88888.00 2008-04-15 08:57:33.900 106 18246.26 74.62 52531.90 88888.00 2008-04-15 08:57:34.400 106 18246.37 74.66 52531.77 88888.00 2008-04-15 08:57:34.900 106 18246.23 74.51 52531.80 88888.00 2008-04-15 08:57:35.400 106 18246.06 74.33 52531.73 88888.00 2008-04-15 08:57:35.900 106 18246.16 74.30 52531.62 88888.00 2008-04-15 08:57:36.400 106 18246.25 74.31 52531.59 88888.00 2008-04-15 08:57:36.900 106 18246.28 74.31 52531.64 88888.00 2008-04-15 08:57:37.400 106 18246.26 74.35 52531.79 88888.00 2008-04-15 08:57:37.900 106 18246.11 74.33 52531.76 88888.00 2008-04-15 08:57:38.400 106 18246.03 74.42 52531.73 88888.00 2008-04-15 08:57:38.900 106 18246.10 74.48 52531.69 88888.00 2008-04-15 08:57:39.400 106 18246.04 74.57 52531.72 88888.00 2008-04-15 08:57:39.900 106 18246.06 74.62 52531.75 88888.00 2008-04-15 08:57:40.400 106 18246.09 74.52 52531.72 88888.00 2008-04-15 08:57:40.900 106 18246.22 74.58 52531.62 88888.00 2008-04-15 08:57:41.400 106 18246.21 74.56 52531.60 88888.00 2008-04-15 08:57:41.900 106 18246.20 74.54 52531.59 88888.00 2008-04-15 08:57:42.400 106 18246.02 74.52 52531.78 88888.00 2008-04-15 08:57:42.900 106 18245.89 74.53 52531.77 88888.00 2008-04-15 08:57:43.400 106 18245.90 74.57 52531.73 88888.00 2008-04-15 08:57:43.900 106 18245.99 74.66 52531.65 88888.00 2008-04-15 08:57:44.400 106 18246.11 74.56 52531.55 88888.00 2008-04-15 08:57:44.900 106 18246.11 74.48 52531.65 88888.00 2008-04-15 08:57:45.400 106 18246.05 74.51 52531.79 88888.00 2008-04-15 08:57:45.900 106 18246.03 74.53 52531.82 88888.00 2008-04-15 08:57:46.400 106 18246.05 74.55 52531.85 88888.00 2008-04-15 08:57:46.900 106 18246.13 74.50 52531.71 88888.00 2008-04-15 08:57:47.400 106 18246.12 74.54 52531.70 88888.00 2008-04-15 08:57:47.900 106 18246.15 74.55 52531.81 88888.00 2008-04-15 08:57:48.400 106 18246.06 74.65 52531.83 88888.00 2008-04-15 08:57:48.900 106 18246.01 74.63 52531.91 88888.00 2008-04-15 08:57:49.400 106 18245.98 74.61 52531.92 88888.00 2008-04-15 08:57:49.900 106 18245.92 74.63 52531.81 88888.00 2008-04-15 08:57:50.400 106 18245.95 74.56 52531.85 88888.00 2008-04-15 08:57:50.900 106 18246.07 74.62 52531.84 88888.00 2008-04-15 08:57:51.400 106 18246.17 74.72 52531.78 88888.00 2008-04-15 08:57:51.900 106 18246.17 74.74 52531.85 88888.00 2008-04-15 08:57:52.400 106 18246.10 74.70 52531.84 88888.00 2008-04-15 08:57:52.900 106 18245.91 74.58 52531.70 88888.00 2008-04-15 08:57:53.400 106 18245.91 74.62 52531.58 88888.00 2008-04-15 08:57:53.900 106 18245.93 74.62 52531.58 88888.00 2008-04-15 08:57:54.400 106 18246.04 74.58 52531.62 88888.00 2008-04-15 08:57:54.900 106 18246.09 74.49 52531.60 88888.00 2008-04-15 08:57:55.400 106 18246.01 74.53 52531.62 88888.00 2008-04-15 08:57:55.900 106 18245.90 74.55 52531.57 88888.00 2008-04-15 08:57:56.400 106 18245.87 74.57 52531.59 88888.00 2008-04-15 08:57:56.900 106 18245.84 74.63 52531.72 88888.00 2008-04-15 08:57:57.400 106 18245.77 74.63 52531.73 88888.00 2008-04-15 08:57:57.900 106 18245.76 74.62 52531.69 88888.00 2008-04-15 08:57:58.400 106 18245.81 74.57 52531.75 88888.00 2008-04-15 08:57:58.900 106 18245.83 74.57 52531.72 88888.00 2008-04-15 08:57:59.400 106 18245.83 74.61 52531.67 88888.00 2008-04-15 08:57:59.900 106 18245.76 74.64 52531.61 88888.00 2008-04-15 08:58:00.400 106 18245.72 74.68 52531.57 88888.00 2008-04-15 08:58:00.900 106 18245.80 74.67 52531.53 88888.00 2008-04-15 08:58:01.400 106 18245.84 74.71 52531.57 88888.00 2008-04-15 08:58:01.900 106 18245.76 74.80 52531.58 88888.00 2008-04-15 08:58:02.400 106 18245.78 74.77 52531.60 88888.00 2008-04-15 08:58:02.900 106 18245.83 74.62 52531.61 88888.00 2008-04-15 08:58:03.400 106 18245.87 74.66 52531.66 88888.00 2008-04-15 08:58:03.900 106 18245.84 74.50 52531.56 88888.00 2008-04-15 08:58:04.400 106 18245.87 74.66 52531.50 88888.00 2008-04-15 08:58:04.900 106 18245.87 74.79 52531.55 88888.00 2008-04-15 08:58:05.400 106 18245.83 74.79 52531.68 88888.00 2008-04-15 08:58:05.900 106 18245.89 74.69 52531.66 88888.00 2008-04-15 08:58:06.400 106 18245.91 74.65 52531.62 88888.00 2008-04-15 08:58:06.900 106 18245.93 74.66 52531.60 88888.00 2008-04-15 08:58:07.400 106 18245.96 74.65 52531.69 88888.00 2008-04-15 08:58:07.900 106 18245.82 74.58 52531.64 88888.00 2008-04-15 08:58:08.400 106 18245.83 74.46 52531.50 88888.00 2008-04-15 08:58:08.900 106 18245.87 74.48 52531.53 88888.00 2008-04-15 08:58:09.400 106 18245.89 74.58 52531.62 88888.00 2008-04-15 08:58:09.900 106 18245.91 74.71 52531.50 88888.00 2008-04-15 08:58:10.400 106 18245.79 74.74 52531.53 88888.00 2008-04-15 08:58:10.900 106 18245.80 74.72 52531.67 88888.00 2008-04-15 08:58:11.400 106 18245.84 74.68 52531.76 88888.00 2008-04-15 08:58:11.900 106 18245.70 74.68 52531.66 88888.00 2008-04-15 08:58:12.400 106 18245.77 74.70 52531.57 88888.00 2008-04-15 08:58:12.900 106 18245.82 74.80 52531.54 88888.00 2008-04-15 08:58:13.400 106 18245.91 74.78 52531.49 88888.00 2008-04-15 08:58:13.900 106 18245.87 74.74 52531.52 88888.00 2008-04-15 08:58:14.400 106 18245.90 74.67 52531.49 88888.00 2008-04-15 08:58:14.900 106 18245.81 74.63 52531.42 88888.00 2008-04-15 08:58:15.400 106 18245.83 74.69 52531.35 88888.00 2008-04-15 08:58:15.900 106 18245.78 74.74 52531.43 88888.00 2008-04-15 08:58:16.400 106 18245.71 74.73 52531.42 88888.00 2008-04-15 08:58:16.900 106 18245.78 74.72 52531.45 88888.00 2008-04-15 08:58:17.400 106 18245.90 74.78 52531.37 88888.00 2008-04-15 08:58:17.900 106 18245.83 74.79 52531.35 88888.00 2008-04-15 08:58:18.400 106 18245.85 74.79 52531.43 88888.00 2008-04-15 08:58:18.900 106 18245.87 74.86 52531.45 88888.00 2008-04-15 08:58:19.400 106 18245.83 74.94 52531.55 88888.00 2008-04-15 08:58:19.900 106 18245.80 74.94 52531.59 88888.00 2008-04-15 08:58:20.400 106 18245.67 74.92 52531.56 88888.00 2008-04-15 08:58:20.900 106 18245.84 74.86 52531.59 88888.00 2008-04-15 08:58:21.400 106 18245.95 74.62 52531.59 88888.00 2008-04-15 08:58:21.900 106 18245.89 74.41 52531.50 88888.00 2008-04-15 08:58:22.400 106 18245.80 74.41 52531.49 88888.00 2008-04-15 08:58:22.900 106 18245.73 74.37 52531.44 88888.00 2008-04-15 08:58:23.400 106 18245.78 74.36 52531.52 88888.00 2008-04-15 08:58:23.900 106 18245.83 74.31 52531.60 88888.00 2008-04-15 08:58:24.400 106 18245.76 74.28 52531.65 88888.00 2008-04-15 08:58:24.900 106 18245.74 74.37 52531.62 88888.00 2008-04-15 08:58:25.400 106 18245.72 74.41 52531.55 88888.00 2008-04-15 08:58:25.900 106 18245.66 74.37 52531.66 88888.00 2008-04-15 08:58:26.400 106 18245.58 74.30 52531.60 88888.00 2008-04-15 08:58:26.900 106 18245.42 74.28 52531.62 88888.00 2008-04-15 08:58:27.400 106 18245.51 74.35 52531.55 88888.00 2008-04-15 08:58:27.900 106 18245.51 74.39 52531.45 88888.00 2008-04-15 08:58:28.400 106 18245.40 74.36 52531.41 88888.00 2008-04-15 08:58:28.900 106 18245.59 74.46 52531.43 88888.00 2008-04-15 08:58:29.400 106 18245.72 74.65 52531.48 88888.00 2008-04-15 08:58:29.900 106 18245.69 74.74 52531.41 88888.00 2008-04-15 08:58:30.400 106 18245.55 74.79 52531.46 88888.00 2008-04-15 08:58:30.900 106 18245.57 74.78 52531.47 88888.00 2008-04-15 08:58:31.400 106 18245.55 74.80 52531.52 88888.00 2008-04-15 08:58:31.900 106 18245.59 74.72 52531.49 88888.00 2008-04-15 08:58:32.400 106 18245.44 74.69 52531.45 88888.00 2008-04-15 08:58:32.900 106 18245.51 74.74 52531.47 88888.00 2008-04-15 08:58:33.400 106 18245.58 74.79 52531.35 88888.00 2008-04-15 08:58:33.900 106 18245.60 74.77 52531.30 88888.00 2008-04-15 08:58:34.400 106 18245.69 74.73 52531.35 88888.00 2008-04-15 08:58:34.900 106 18245.74 74.78 52531.29 88888.00 2008-04-15 08:58:35.400 106 18245.66 74.84 52531.19 88888.00 2008-04-15 08:58:35.900 106 18245.60 74.78 52531.22 88888.00 2008-04-15 08:58:36.400 106 18245.61 74.80 52531.24 88888.00 2008-04-15 08:58:36.900 106 18245.58 74.83 52531.31 88888.00 2008-04-15 08:58:37.400 106 18245.59 74.86 52531.23 88888.00 2008-04-15 08:58:37.900 106 18245.66 74.90 52531.31 88888.00 2008-04-15 08:58:38.400 106 18245.67 74.85 52531.36 88888.00 2008-04-15 08:58:38.900 106 18245.62 74.85 52531.38 88888.00 2008-04-15 08:58:39.400 106 18245.60 74.84 52531.33 88888.00 2008-04-15 08:58:39.900 106 18245.47 74.85 52531.38 88888.00 2008-04-15 08:58:40.400 106 18245.57 74.83 52531.41 88888.00 2008-04-15 08:58:40.900 106 18245.73 74.86 52531.49 88888.00 2008-04-15 08:58:41.400 106 18245.79 75.00 52531.47 88888.00 2008-04-15 08:58:41.900 106 18245.93 74.98 52531.37 88888.00 2008-04-15 08:58:42.400 106 18245.84 74.96 52531.30 88888.00 2008-04-15 08:58:42.900 106 18245.84 74.84 52531.26 88888.00 2008-04-15 08:58:43.400 106 18245.83 74.88 52531.24 88888.00 2008-04-15 08:58:43.900 106 18245.70 74.86 52531.24 88888.00 2008-04-15 08:58:44.400 106 18245.63 74.83 52531.26 88888.00 2008-04-15 08:58:44.900 106 18245.58 74.86 52531.34 88888.00 2008-04-15 08:58:45.400 106 18245.60 74.81 52531.38 88888.00 2008-04-15 08:58:45.900 106 18245.52 74.85 52531.38 88888.00 2008-04-15 08:58:46.400 106 18245.45 74.86 52531.27 88888.00 2008-04-15 08:58:46.900 106 18245.62 74.86 52531.23 88888.00 2008-04-15 08:58:47.400 106 18245.61 74.86 52531.22 88888.00 2008-04-15 08:58:47.900 106 18245.73 74.84 52531.30 88888.00 2008-04-15 08:58:48.400 106 18245.68 74.82 52531.32 88888.00 2008-04-15 08:58:48.900 106 18245.69 74.77 52531.35 88888.00 2008-04-15 08:58:49.400 106 18245.68 74.84 52531.38 88888.00 2008-04-15 08:58:49.900 106 18245.70 74.90 52531.46 88888.00 2008-04-15 08:58:50.400 106 18245.51 74.92 52531.43 88888.00 2008-04-15 08:58:50.900 106 18245.60 74.94 52531.42 88888.00 2008-04-15 08:58:51.400 106 18245.67 74.97 52531.36 88888.00 2008-04-15 08:58:51.900 106 18245.84 74.99 52531.35 88888.00 2008-04-15 08:58:52.400 106 18245.89 74.95 52531.27 88888.00 2008-04-15 08:58:52.900 106 18245.72 74.97 52531.30 88888.00 2008-04-15 08:58:53.400 106 18245.67 74.94 52531.27 88888.00 2008-04-15 08:58:53.900 106 18245.63 74.84 52531.32 88888.00 2008-04-15 08:58:54.397 106 18245.62 74.97 52531.21 88888.00 2008-04-15 08:58:54.907 106 18245.44 74.97 52531.20 88888.00 2008-04-15 08:58:55.407 106 18245.50 75.00 52531.26 88888.00 2008-04-15 08:58:55.907 106 18245.66 75.02 52531.31 88888.00 2008-04-15 08:58:56.407 106 18245.61 75.04 52531.45 88888.00 2008-04-15 08:58:56.907 106 18245.66 75.03 52531.55 88888.00 2008-04-15 08:58:57.407 106 18245.65 75.02 52531.45 88888.00 2008-04-15 08:58:57.907 106 18245.69 75.04 52531.42 88888.00 2008-04-15 08:58:58.407 106 18245.81 75.08 52531.53 88888.00 2008-04-15 08:58:58.907 106 18245.76 75.05 52531.54 88888.00 2008-04-15 08:58:59.407 106 18245.72 75.03 52531.54 88888.00 2008-04-15 08:58:59.907 106 18245.69 75.04 52531.60 88888.00 2008-04-15 08:59:00.407 106 18245.84 75.10 52531.57 88888.00 2008-04-15 08:59:00.907 106 18246.01 75.11 52531.58 88888.00 2008-04-15 08:59:01.407 106 18246.06 75.14 52531.52 88888.00 2008-04-15 08:59:01.907 106 18246.10 75.13 52531.38 88888.00 2008-04-15 08:59:02.407 106 18246.10 75.15 52531.37 88888.00 2008-04-15 08:59:02.907 106 18246.03 75.17 52531.34 88888.00 2008-04-15 08:59:03.407 106 18246.04 75.11 52531.33 88888.00 2008-04-15 08:59:03.907 106 18245.99 75.12 52531.35 88888.00 2008-04-15 08:59:04.407 106 18245.87 75.13 52531.31 88888.00 2008-04-15 08:59:04.907 106 18245.84 74.95 52531.34 88888.00 2008-04-15 08:59:05.407 106 18245.89 74.89 52531.36 88888.00 2008-04-15 08:59:05.907 106 18245.82 74.99 52531.42 88888.00 2008-04-15 08:59:06.407 106 18245.80 74.98 52531.42 88888.00 2008-04-15 08:59:06.907 106 18245.82 74.98 52531.41 88888.00 2008-04-15 08:59:07.407 106 18245.78 75.09 52531.43 88888.00 2008-04-15 08:59:07.907 106 18245.76 75.17 52531.43 88888.00 2008-04-15 08:59:08.407 106 18245.71 75.17 52531.33 88888.00 2008-04-15 08:59:08.907 106 18245.79 74.95 52531.38 88888.00 2008-04-15 08:59:09.407 106 18245.79 74.95 52531.30 88888.00 2008-04-15 08:59:09.907 106 18245.78 74.96 52531.35 88888.00 2008-04-15 08:59:10.407 106 18245.90 74.95 52531.34 88888.00 2008-04-15 08:59:10.907 106 18245.93 74.90 52531.29 88888.00 2008-04-15 08:59:11.407 106 18246.02 74.96 52531.32 88888.00 2008-04-15 08:59:11.907 106 18245.98 75.01 52531.23 88888.00 2008-04-15 08:59:12.407 106 18245.93 75.04 52531.15 88888.00 2008-04-15 08:59:12.907 106 18245.82 74.98 52531.08 88888.00 2008-04-15 08:59:13.407 106 18245.87 75.01 52531.14 88888.00 2008-04-15 08:59:13.907 106 18245.89 75.07 52531.14 88888.00 2008-04-15 08:59:14.407 106 18245.91 74.98 52531.09 88888.00 2008-04-15 08:59:14.907 106 18245.91 74.99 52531.13 88888.00 2008-04-15 08:59:15.407 106 18245.96 74.99 52531.23 88888.00 2008-04-15 08:59:15.907 106 18245.92 75.06 52531.11 88888.00 2008-04-15 08:59:16.407 106 18245.95 75.20 52531.06 88888.00 2008-04-15 08:59:16.907 106 18246.07 75.09 52531.10 88888.00 2008-04-15 08:59:17.407 106 18246.10 74.90 52531.09 88888.00 2008-04-15 08:59:17.907 106 18246.05 74.85 52531.12 88888.00 2008-04-15 08:59:18.407 106 18246.10 74.96 52531.04 88888.00 2008-04-15 08:59:18.907 106 18245.98 74.94 52531.00 88888.00 2008-04-15 08:59:19.407 106 18245.93 74.75 52531.07 88888.00 2008-04-15 08:59:19.907 106 18246.09 74.85 52531.14 88888.00 2008-04-15 08:59:20.407 106 18246.15 74.97 52531.12 88888.00 2008-04-15 08:59:20.907 106 18246.18 74.94 52530.98 88888.00 2008-04-15 08:59:21.407 106 18246.12 74.94 52531.00 88888.00 2008-04-15 08:59:21.907 106 18245.92 74.94 52530.97 88888.00 2008-04-15 08:59:22.407 106 18245.89 74.92 52530.99 88888.00 2008-04-15 08:59:22.907 106 18245.87 74.90 52530.98 88888.00 2008-04-15 08:59:23.407 106 18245.99 74.87 52531.01 88888.00 2008-04-15 08:59:23.907 106 18246.05 74.84 52531.04 88888.00 2008-04-15 08:59:24.407 106 18246.10 74.85 52531.15 88888.00 2008-04-15 08:59:24.907 106 18246.15 74.90 52531.21 88888.00 2008-04-15 08:59:25.407 106 18246.07 74.97 52531.15 88888.00 2008-04-15 08:59:25.907 106 18246.04 74.99 52531.10 88888.00 2008-04-15 08:59:26.407 106 18246.04 74.99 52531.20 88888.00 2008-04-15 08:59:26.907 106 18246.01 74.92 52531.29 88888.00 2008-04-15 08:59:27.407 106 18246.04 74.97 52531.35 88888.00 2008-04-15 08:59:27.907 106 18246.03 74.98 52531.20 88888.00 2008-04-15 08:59:28.407 106 18245.99 74.96 52531.21 88888.00 2008-04-15 08:59:28.907 106 18246.01 74.99 52531.13 88888.00 2008-04-15 08:59:29.407 106 18245.96 74.94 52531.22 88888.00 2008-04-15 08:59:29.907 106 18246.04 74.96 52531.22 88888.00 2008-04-15 08:59:30.407 106 18246.09 74.98 52531.15 88888.00 2008-04-15 08:59:30.907 106 18246.07 74.88 52531.13 88888.00 2008-04-15 08:59:31.407 106 18246.09 74.89 52531.18 88888.00 2008-04-15 08:59:31.907 106 18246.10 74.97 52531.23 88888.00 2008-04-15 08:59:32.407 106 18246.00 74.98 52531.24 88888.00 2008-04-15 08:59:32.907 106 18245.90 74.91 52531.12 88888.00 2008-04-15 08:59:33.407 106 18245.94 74.86 52531.12 88888.00 2008-04-15 08:59:33.907 106 18245.96 74.83 52531.17 88888.00 2008-04-15 08:59:34.407 106 18245.91 74.78 52531.14 88888.00 2008-04-15 08:59:34.907 106 18245.98 74.84 52531.09 88888.00 2008-04-15 08:59:35.407 106 18246.04 74.90 52531.07 88888.00 2008-04-15 08:59:35.907 106 18246.06 74.81 52531.10 88888.00 2008-04-15 08:59:36.407 106 18245.96 74.78 52531.11 88888.00 2008-04-15 08:59:36.907 106 18246.05 74.74 52531.17 88888.00 2008-04-15 08:59:37.407 106 18246.07 74.80 52531.21 88888.00 2008-04-15 08:59:37.907 106 18246.06 74.87 52531.13 88888.00 2008-04-15 08:59:38.407 106 18246.06 74.88 52531.10 88888.00 2008-04-15 08:59:38.907 106 18246.06 74.63 52531.20 88888.00 2008-04-15 08:59:39.407 106 18245.95 74.73 52531.15 88888.00 2008-04-15 08:59:39.907 106 18246.04 74.78 52531.10 88888.00 2008-04-15 08:59:40.407 106 18246.10 74.79 52531.20 88888.00 2008-04-15 08:59:40.907 106 18246.03 74.85 52531.18 88888.00 2008-04-15 08:59:41.407 106 18246.04 74.88 52531.30 88888.00 2008-04-15 08:59:41.907 106 18246.03 74.88 52531.33 88888.00 2008-04-15 08:59:42.407 106 18246.01 74.83 52531.41 88888.00 2008-04-15 08:59:42.907 106 18246.04 74.80 52531.38 88888.00 2008-04-15 08:59:43.407 106 18246.05 74.80 52531.31 88888.00 2008-04-15 08:59:43.907 106 18245.96 74.79 52531.32 88888.00 2008-04-15 08:59:44.407 106 18246.07 74.75 52531.19 88888.00 2008-04-15 08:59:44.907 106 18245.91 74.78 52531.10 88888.00 2008-04-15 08:59:45.407 106 18245.77 74.69 52531.13 88888.00 2008-04-15 08:59:45.907 106 18245.83 74.83 52531.10 88888.00 2008-04-15 08:59:46.407 106 18245.83 74.91 52531.03 88888.00 2008-04-15 08:59:46.907 106 18245.88 74.87 52531.21 88888.00 2008-04-15 08:59:47.407 106 18245.85 74.88 52531.30 88888.00 2008-04-15 08:59:47.907 106 18245.84 74.85 52531.27 88888.00 2008-04-15 08:59:48.407 106 18245.98 74.81 52531.32 88888.00 2008-04-15 08:59:48.907 106 18246.05 74.76 52531.29 88888.00 2008-04-15 08:59:49.407 106 18246.01 74.82 52531.15 88888.00 2008-04-15 08:59:49.907 106 18245.95 74.97 52531.11 88888.00 2008-04-15 08:59:50.407 106 18245.84 75.01 52531.19 88888.00 2008-04-15 08:59:50.907 106 18245.83 75.01 52531.11 88888.00 2008-04-15 08:59:51.407 106 18245.92 74.94 52530.96 88888.00 2008-04-15 08:59:51.907 106 18245.90 74.95 52530.96 88888.00 2008-04-15 08:59:52.407 106 18245.91 74.92 52530.99 88888.00 2008-04-15 08:59:52.907 106 18245.91 75.01 52531.01 88888.00 2008-04-15 08:59:53.407 106 18245.90 75.04 52531.07 88888.00 2008-04-15 08:59:53.907 106 18245.92 75.03 52531.11 88888.00 2008-04-15 08:59:54.407 106 18246.00 74.99 52530.98 88888.00 2008-04-15 08:59:54.907 106 18245.90 74.98 52530.94 88888.00 2008-04-15 08:59:55.407 106 18245.87 74.97 52531.18 88888.00 2008-04-15 08:59:55.907 106 18246.01 74.90 52531.29 88888.00 2008-04-15 08:59:56.407 106 18246.04 74.85 52531.24 88888.00 2008-04-15 08:59:56.907 106 18246.03 74.87 52531.11 88888.00 2008-04-15 08:59:57.407 106 18246.13 74.89 52531.08 88888.00 2008-04-15 08:59:57.907 106 18246.15 74.83 52531.12 88888.00 2008-04-15 08:59:58.407 106 18246.13 74.83 52531.12 88888.00 2008-04-15 08:59:58.907 106 18246.07 74.86 52531.12 88888.00 2008-04-15 08:59:59.407 106 18246.06 74.91 52531.18 88888.00 2008-04-15 08:59:59.907 106 18246.02 74.89 52531.03 88888.00 2008-04-15 09:00:00.407 106 18246.06 74.90 52530.97 88888.00 2008-04-15 09:00:00.907 106 18245.95 74.98 52531.00 88888.00 2008-04-15 09:00:01.407 106 18245.99 74.97 52531.04 88888.00 2008-04-15 09:00:01.907 106 18246.04 74.90 52530.92 88888.00 2008-04-15 09:00:02.407 106 18246.01 74.94 52530.88 88888.00 2008-04-15 09:00:02.907 106 18245.92 74.95 52531.02 88888.00 2008-04-15 09:00:03.407 106 18245.98 74.91 52530.99 88888.00 2008-04-15 09:00:03.907 106 18246.06 74.91 52530.96 88888.00 2008-04-15 09:00:04.407 106 18246.09 74.86 52531.06 88888.00 2008-04-15 09:00:04.907 106 18246.05 74.86 52531.19 88888.00 2008-04-15 09:00:05.407 106 18246.05 74.88 52531.21 88888.00 2008-04-15 09:00:05.907 106 18246.06 74.82 52531.03 88888.00 2008-04-15 09:00:06.407 106 18246.03 74.82 52531.00 88888.00 2008-04-15 09:00:06.907 106 18246.15 74.82 52531.06 88888.00 2008-04-15 09:00:07.407 106 18246.24 74.82 52531.04 88888.00 2008-04-15 09:00:07.907 106 18246.28 74.82 52531.06 88888.00 2008-04-15 09:00:08.407 106 18246.21 74.85 52531.00 88888.00 2008-04-15 09:00:08.907 106 18246.02 74.88 52531.17 88888.00 2008-04-15 09:00:09.407 106 18246.00 74.85 52531.30 88888.00 2008-04-15 09:00:09.907 106 18245.98 74.84 52531.24 88888.00 2008-04-15 09:00:10.407 106 18245.82 74.88 52531.22 88888.00 2008-04-15 09:00:10.907 106 18245.83 74.86 52531.17 88888.00 2008-04-15 09:00:11.407 106 18245.90 74.84 52531.15 88888.00 2008-04-15 09:00:11.907 106 18245.91 74.79 52531.09 88888.00 2008-04-15 09:00:12.407 106 18246.04 74.63 52531.02 88888.00 2008-04-15 09:00:12.907 106 18246.07 74.56 52531.09 88888.00 2008-04-15 09:00:13.407 106 18246.09 74.52 52531.10 88888.00 2008-04-15 09:00:13.907 106 18246.01 74.42 52530.98 88888.00 2008-04-15 09:00:14.407 106 18245.98 74.41 52531.10 88888.00 2008-04-15 09:00:14.907 106 18246.02 74.46 52531.09 88888.00 2008-04-15 09:00:15.407 106 18245.95 74.42 52531.04 88888.00 2008-04-15 09:00:15.907 106 18245.93 74.41 52531.13 88888.00 2008-04-15 09:00:16.407 106 18246.02 74.39 52531.10 88888.00 2008-04-15 09:00:16.907 106 18245.77 74.42 52531.08 88888.00 2008-04-15 09:00:17.407 106 18245.72 74.48 52531.06 88888.00 2008-04-15 09:00:17.907 106 18245.80 74.50 52531.02 88888.00 2008-04-15 09:00:18.407 106 18245.78 74.46 52531.01 88888.00 2008-04-15 09:00:18.907 106 18245.89 74.44 52531.10 88888.00 2008-04-15 09:00:19.407 106 18245.89 74.42 52531.06 88888.00 2008-04-15 09:00:19.907 106 18245.92 74.41 52531.01 88888.00 2008-04-15 09:00:20.407 106 18245.92 74.41 52531.08 88888.00 2008-04-15 09:00:20.907 106 18245.87 74.44 52531.09 88888.00 2008-04-15 09:00:21.407 106 18245.83 74.42 52531.04 88888.00 2008-04-15 09:00:21.907 106 18245.89 74.33 52531.01 88888.00 2008-04-15 09:00:22.407 106 18245.85 74.34 52530.99 88888.00 2008-04-15 09:00:22.907 106 18245.90 74.33 52530.92 88888.00 2008-04-15 09:00:23.407 106 18245.83 74.30 52530.91 88888.00 2008-04-15 09:00:23.907 106 18245.88 74.29 52530.98 88888.00 2008-04-15 09:00:24.407 106 18245.85 74.30 52531.08 88888.00 2008-04-15 09:00:24.907 106 18245.82 74.30 52531.06 88888.00 2008-04-15 09:00:25.407 106 18245.83 74.37 52531.01 88888.00 2008-04-15 09:00:25.907 106 18245.76 74.35 52530.99 88888.00 2008-04-15 09:00:26.407 106 18245.81 74.30 52530.99 88888.00 2008-04-15 09:00:26.907 106 18245.85 74.24 52531.06 88888.00 2008-04-15 09:00:27.407 106 18245.85 74.09 52530.89 88888.00 2008-04-15 09:00:27.907 106 18245.88 74.33 52530.88 88888.00 2008-04-15 09:00:28.407 106 18245.98 74.35 52530.90 88888.00 2008-04-15 09:00:28.907 106 18245.92 74.35 52530.88 88888.00 2008-04-15 09:00:29.407 106 18245.85 74.34 52530.90 88888.00 2008-04-15 09:00:29.907 106 18245.74 74.29 52530.86 88888.00 2008-04-15 09:00:30.407 106 18245.76 74.28 52530.87 88888.00 2008-04-15 09:00:30.907 106 18245.84 74.32 52530.86 88888.00 2008-04-15 09:00:31.407 106 18245.85 74.37 52530.87 88888.00 2008-04-15 09:00:31.907 106 18245.78 74.51 52530.80 88888.00 2008-04-15 09:00:32.407 106 18245.79 74.62 52530.76 88888.00 2008-04-15 09:00:32.907 106 18245.73 74.64 52530.78 88888.00 2008-04-15 09:00:33.407 106 18245.63 74.63 52530.80 88888.00 2008-04-15 09:00:33.907 106 18245.71 74.67 52530.89 88888.00 2008-04-15 09:00:34.407 106 18245.82 74.77 52530.80 88888.00 2008-04-15 09:00:34.907 106 18245.83 74.74 52530.78 88888.00 2008-04-15 09:00:35.407 106 18245.79 74.74 52530.80 88888.00 2008-04-15 09:00:35.907 106 18245.79 74.73 52530.79 88888.00 2008-04-15 09:00:36.407 106 18245.88 74.69 52530.77 88888.00 2008-04-15 09:00:36.907 106 18245.92 74.69 52530.74 88888.00 2008-04-15 09:00:37.407 106 18245.85 74.76 52530.73 88888.00 2008-04-15 09:00:37.907 106 18245.84 74.70 52530.75 88888.00 2008-04-15 09:00:38.407 106 18245.90 74.74 52530.72 88888.00 2008-04-15 09:00:38.907 106 18245.95 74.72 52530.65 88888.00 2008-04-15 09:00:39.407 106 18245.93 74.66 52530.66 88888.00 2008-04-15 09:00:39.907 106 18246.01 74.63 52530.72 88888.00 2008-04-15 09:00:40.407 106 18245.95 74.63 52530.63 88888.00 2008-04-15 09:00:40.907 106 18245.98 74.64 52530.66 88888.00 2008-04-15 09:00:41.407 106 18246.09 74.57 52530.69 88888.00 2008-04-15 09:00:41.907 106 18246.05 74.66 52530.76 88888.00 2008-04-15 09:00:42.407 106 18245.95 74.84 52530.80 88888.00 2008-04-15 09:00:42.907 106 18246.02 74.84 52530.90 88888.00 2008-04-15 09:00:43.407 106 18246.03 74.81 52530.89 88888.00 2008-04-15 09:00:43.907 106 18246.09 74.67 52530.91 88888.00 2008-04-15 09:00:44.407 106 18246.03 74.63 52530.78 88888.00 2008-04-15 09:00:44.907 106 18245.99 74.86 52530.63 88888.00 2008-04-15 09:00:45.407 106 18245.93 75.06 52530.62 88888.00 2008-04-15 09:00:45.907 106 18246.00 75.03 52530.68 88888.00 2008-04-15 09:00:46.407 106 18245.91 74.99 52530.60 88888.00 2008-04-15 09:00:46.907 106 18245.89 75.05 52530.66 88888.00 2008-04-15 09:00:47.407 106 18246.02 75.03 52530.78 88888.00 2008-04-15 09:00:47.907 106 18246.02 75.03 52530.90 88888.00 2008-04-15 09:00:48.407 106 18246.05 75.00 52530.84 88888.00 2008-04-15 09:00:48.907 106 18246.11 75.00 52530.80 88888.00 2008-04-15 09:00:49.407 106 18246.11 75.11 52530.87 88888.00 2008-04-15 09:00:49.907 106 18246.18 75.10 52530.91 88888.00 2008-04-15 09:00:50.407 106 18246.21 75.02 52530.92 88888.00 2008-04-15 09:00:50.907 106 18246.25 75.08 52530.99 88888.00 2008-04-15 09:00:51.407 106 18246.15 74.99 52530.89 88888.00 2008-04-15 09:00:51.907 106 18245.99 74.91 52530.95 88888.00 2008-04-15 09:00:52.407 106 18246.06 74.99 52531.03 88888.00 2008-04-15 09:00:52.907 106 18246.17 75.02 52531.13 88888.00 2008-04-15 09:00:53.407 106 18246.06 75.04 52531.08 88888.00 2008-04-15 09:00:53.907 106 18246.16 74.99 52530.89 88888.00 2008-04-15 09:00:54.407 106 18246.09 74.98 52530.96 88888.00 2008-04-15 09:00:54.907 106 18246.10 75.03 52530.91 88888.00 2008-04-15 09:00:55.407 106 18246.22 75.07 52530.62 88888.00 2008-04-15 09:00:55.907 106 18246.33 75.07 52530.72 88888.00 2008-04-15 09:00:56.407 106 18246.27 75.03 52530.80 88888.00 2008-04-15 09:00:56.907 106 18246.16 75.06 52530.73 88888.00 2008-04-15 09:00:57.407 106 18245.99 75.08 52530.77 88888.00 2008-04-15 09:00:57.907 106 18246.01 74.90 52530.82 88888.00 2008-04-15 09:00:58.407 106 18246.05 74.84 52530.89 88888.00 2008-04-15 09:00:58.907 106 18245.99 74.92 52530.90 88888.00 2008-04-15 09:00:59.407 106 18245.95 75.06 52530.90 88888.00 2008-04-15 09:00:59.907 106 18245.99 75.10 52530.96 88888.00 2008-04-15 09:01:00.407 106 18246.11 75.05 52530.88 88888.00 2008-04-15 09:01:00.907 106 18246.14 75.07 52530.95 88888.00 2008-04-15 09:01:01.407 106 18246.07 75.08 52530.88 88888.00 2008-04-15 09:01:01.907 106 18246.13 75.02 52530.90 88888.00 2008-04-15 09:01:02.407 106 18246.31 74.99 52530.92 88888.00 2008-04-15 09:01:02.907 106 18246.26 75.08 52530.89 88888.00 2008-04-15 09:01:03.407 106 18246.30 75.03 52530.89 88888.00 2008-04-15 09:01:03.907 106 18246.22 74.92 52530.85 88888.00 2008-04-15 09:01:04.407 106 18246.30 74.89 52530.84 88888.00 2008-04-15 09:01:04.907 106 18246.32 74.90 52530.78 88888.00 2008-04-15 09:01:05.407 106 18246.44 74.84 52530.79 88888.00 2008-04-15 09:01:05.907 106 18246.42 74.90 52530.80 88888.00 2008-04-15 09:01:06.407 106 18246.35 74.99 52530.71 88888.00 2008-04-15 09:01:06.907 106 18246.23 75.03 52530.90 88888.00 2008-04-15 09:01:07.407 106 18246.28 74.98 52530.89 88888.00 2008-04-15 09:01:07.907 106 18246.42 74.96 52530.88 88888.00 2008-04-15 09:01:08.407 106 18246.35 74.99 52531.01 88888.00 2008-04-15 09:01:08.907 106 18246.41 75.02 52530.90 88888.00 2008-04-15 09:01:09.407 106 18246.54 75.01 52530.78 88888.00 2008-04-15 09:01:09.907 106 18246.36 74.95 52530.84 88888.00 2008-04-15 09:01:10.407 106 18246.34 74.98 52531.00 88888.00 2008-04-15 09:01:10.907 106 18246.18 74.99 52530.98 88888.00 2008-04-15 09:01:11.407 106 18246.15 74.98 52530.98 88888.00 2008-04-15 09:01:11.907 106 18246.09 74.97 52530.99 88888.00 2008-04-15 09:01:12.407 106 18245.99 74.94 52530.88 88888.00 2008-04-15 09:01:12.907 106 18245.83 74.91 52530.82 88888.00 2008-04-15 09:01:13.407 106 18245.84 74.91 52530.82 88888.00 2008-04-15 09:01:13.907 106 18245.83 74.96 52530.77 88888.00 2008-04-15 09:01:14.407 106 18245.94 75.01 52530.83 88888.00 2008-04-15 09:01:14.907 106 18245.90 75.02 52530.98 88888.00 2008-04-15 09:01:15.407 106 18245.96 74.88 52530.95 88888.00 2008-04-15 09:01:15.907 106 18245.99 74.88 52530.91 88888.00 2008-04-15 09:01:16.407 106 18246.04 74.82 52530.87 88888.00 2008-04-15 09:01:16.907 106 18246.09 74.86 52530.87 88888.00 2008-04-15 09:01:17.407 106 18246.10 74.95 52530.98 88888.00 2008-04-15 09:01:17.907 106 18246.03 74.99 52531.01 88888.00 2008-04-15 09:01:18.407 106 18246.04 74.94 52531.08 88888.00 2008-04-15 09:01:18.907 106 18245.80 74.88 52530.87 88888.00 2008-04-15 09:01:19.407 106 18245.74 74.79 52530.77 88888.00 2008-04-15 09:01:19.907 106 18245.81 74.68 52530.77 88888.00 2008-04-15 09:01:20.407 106 18245.74 74.70 52530.80 88888.00 2008-04-15 09:01:20.907 106 18245.76 74.72 52530.72 88888.00 2008-04-15 09:01:21.407 106 18245.92 74.79 52530.72 88888.00 2008-04-15 09:01:21.907 106 18246.01 74.87 52530.74 88888.00 2008-04-15 09:01:22.407 106 18245.98 74.90 52530.82 88888.00 2008-04-15 09:01:22.907 106 18245.87 74.92 52530.85 88888.00 2008-04-15 09:01:23.407 106 18245.87 74.92 52530.72 88888.00 2008-04-15 09:01:23.907 106 18245.91 74.95 52530.71 88888.00 2008-04-15 09:01:24.407 106 18245.95 75.02 52530.76 88888.00 2008-04-15 09:01:24.907 106 18245.95 75.04 52530.83 88888.00 2008-04-15 09:01:25.407 106 18245.90 74.87 52530.75 88888.00 2008-04-15 09:01:25.907 106 18245.90 74.90 52530.72 88888.00 2008-04-15 09:01:26.407 106 18245.90 74.84 52530.77 88888.00 2008-04-15 09:01:26.907 106 18245.95 74.86 52530.84 88888.00 2008-04-15 09:01:27.407 106 18245.94 74.99 52530.77 88888.00 2008-04-15 09:01:27.907 106 18245.89 74.99 52530.72 88888.00 2008-04-15 09:01:28.407 106 18245.87 74.90 52530.75 88888.00 2008-04-15 09:01:28.907 106 18245.92 74.71 52530.80 88888.00 2008-04-15 09:01:29.407 106 18245.92 74.61 52530.83 88888.00 2008-04-15 09:01:29.907 106 18245.91 74.59 52530.66 88888.00 2008-04-15 09:01:30.407 106 18245.82 74.57 52530.62 88888.00 2008-04-15 09:01:30.907 106 18245.88 74.55 52530.68 88888.00 2008-04-15 09:01:31.407 106 18245.78 74.51 52530.80 88888.00 2008-04-15 09:01:31.907 106 18245.95 74.47 52530.85 88888.00 2008-04-15 09:01:32.407 106 18246.07 74.50 52530.69 88888.00 2008-04-15 09:01:32.907 106 18246.07 74.49 52530.84 88888.00 2008-04-15 09:01:33.407 106 18246.06 74.47 52530.80 88888.00 2008-04-15 09:01:33.907 106 18245.99 74.42 52530.63 88888.00 2008-04-15 09:01:34.407 106 18246.01 74.46 52530.59 88888.00 2008-04-15 09:01:34.907 106 18246.18 74.64 52530.69 88888.00 2008-04-15 09:01:35.407 106 18246.04 74.73 52530.72 88888.00 2008-04-15 09:01:35.907 106 18246.01 74.73 52530.62 88888.00 2008-04-15 09:01:36.407 106 18246.05 74.69 52530.65 88888.00 2008-04-15 09:01:36.907 106 18246.12 74.71 52530.85 88888.00 2008-04-15 09:01:37.407 106 18246.13 74.69 52530.83 88888.00 2008-04-15 09:01:37.907 106 18246.11 74.58 52530.80 88888.00 2008-04-15 09:01:38.407 106 18246.12 74.44 52530.78 88888.00 2008-04-15 09:01:38.907 106 18246.11 74.39 52530.79 88888.00 2008-04-15 09:01:39.407 106 18246.09 74.44 52530.88 88888.00 2008-04-15 09:01:39.907 106 18246.21 74.55 52530.92 88888.00 2008-04-15 09:01:40.407 106 18246.17 74.67 52530.83 88888.00 2008-04-15 09:01:40.907 106 18246.23 74.69 52530.84 88888.00 2008-04-15 09:01:41.407 106 18246.18 74.67 52530.87 88888.00 2008-04-15 09:01:41.907 106 18246.13 74.71 52530.89 88888.00 2008-04-15 09:01:42.407 106 18246.10 74.75 52530.89 88888.00 2008-04-15 09:01:42.907 106 18246.04 74.66 52530.85 88888.00 2008-04-15 09:01:43.407 106 18246.18 74.51 52530.89 88888.00 2008-04-15 09:01:43.907 106 18246.22 74.47 52530.89 88888.00 2008-04-15 09:01:44.407 106 18246.22 74.48 52530.94 88888.00 2008-04-15 09:01:44.907 106 18246.30 74.47 52530.99 88888.00 2008-04-15 09:01:45.407 106 18246.33 74.54 52530.89 88888.00 2008-04-15 09:01:45.907 106 18246.22 74.47 52530.78 88888.00 2008-04-15 09:01:46.407 106 18246.27 74.37 52530.77 88888.00 2008-04-15 09:01:46.907 106 18246.26 74.41 52530.80 88888.00 2008-04-15 09:01:47.407 106 18246.16 74.52 52530.80 88888.00 2008-04-15 09:01:47.907 106 18246.10 74.57 52530.71 88888.00 2008-04-15 09:01:48.407 106 18246.02 74.75 52530.73 88888.00 2008-04-15 09:01:48.907 106 18246.07 74.83 52530.73 88888.00 2008-04-15 09:01:49.407 106 18246.11 74.84 52530.72 88888.00 2008-04-15 09:01:49.907 106 18246.13 74.83 52530.74 88888.00 2008-04-15 09:01:50.407 106 18246.16 74.84 52530.76 88888.00 2008-04-15 09:01:50.907 106 18246.12 74.76 52530.71 88888.00 2008-04-15 09:01:51.407 106 18246.27 74.72 52530.66 88888.00 2008-04-15 09:01:51.907 106 18246.21 74.71 52530.66 88888.00 2008-04-15 09:01:52.407 106 18246.06 74.70 52530.61 88888.00 2008-04-15 09:01:52.907 106 18245.95 74.68 52530.54 88888.00 2008-04-15 09:01:53.407 106 18246.01 74.68 52530.51 88888.00 2008-04-15 09:01:53.907 106 18245.96 74.66 52530.61 88888.00 2008-04-15 09:01:54.407 106 18246.03 74.50 52530.66 88888.00 2008-04-15 09:01:54.907 106 18245.95 74.45 52530.76 88888.00 2008-04-15 09:01:55.407 106 18246.01 74.56 52530.75 88888.00 2008-04-15 09:01:55.907 106 18246.13 74.67 52530.80 88888.00 2008-04-15 09:01:56.407 106 18246.04 74.57 52530.86 88888.00 2008-04-15 09:01:56.907 106 18246.02 74.49 52530.94 88888.00 2008-04-15 09:01:57.407 106 18246.02 74.61 52530.85 88888.00 2008-04-15 09:01:57.907 106 18245.99 74.55 52530.65 88888.00 2008-04-15 09:01:58.407 106 18245.93 74.67 52530.45 88888.00 2008-04-15 09:01:58.907 106 18245.96 74.66 52530.38 88888.00 2008-04-15 09:01:59.407 106 18246.12 74.58 52530.43 88888.00 2008-04-15 09:01:59.907 106 18246.28 74.58 52530.43 88888.00 2008-04-15 09:02:00.407 106 18246.43 74.66 52530.43 88888.00 2008-04-15 09:02:00.907 106 18246.34 74.59 52530.41 88888.00 2008-04-15 09:02:01.407 106 18246.26 74.55 52530.38 88888.00 2008-04-15 09:02:01.907 106 18246.24 74.62 52530.30 88888.00 2008-04-15 09:02:02.407 106 18246.07 74.65 52530.39 88888.00 2008-04-15 09:02:02.907 106 18246.01 74.59 52530.42 88888.00 2008-04-15 09:02:03.407 106 18246.14 74.58 52530.50 88888.00 2008-04-15 09:02:03.907 106 18246.31 74.50 52530.54 88888.00 2008-04-15 09:02:04.407 106 18246.22 74.41 52530.66 88888.00 2008-04-15 09:02:04.907 106 18246.04 74.35 52530.69 88888.00 2008-04-15 09:02:05.407 106 18246.02 74.38 52530.75 88888.00 2008-04-15 09:02:05.907 106 18245.99 74.46 52530.78 88888.00 2008-04-15 09:02:06.407 106 18246.13 74.55 52530.69 88888.00 2008-04-15 09:02:06.907 106 18246.03 74.66 52530.84 88888.00 2008-04-15 09:02:07.407 106 18245.94 74.69 52530.86 88888.00 2008-04-15 09:02:07.907 106 18245.91 74.61 52530.86 88888.00 2008-04-15 09:02:08.407 106 18245.90 74.63 52530.72 88888.00 2008-04-15 09:02:08.907 106 18246.01 74.58 52530.74 88888.00 2008-04-15 09:02:09.407 106 18246.21 74.61 52530.69 88888.00 2008-04-15 09:02:09.907 106 18246.27 74.66 52530.67 88888.00 2008-04-15 09:02:10.407 106 18246.27 74.68 52530.61 88888.00 2008-04-15 09:02:10.907 106 18246.28 74.72 52530.72 88888.00 2008-04-15 09:02:11.407 106 18246.24 74.67 52530.86 88888.00 2008-04-15 09:02:11.907 106 18246.14 74.66 52530.82 88888.00 2008-04-15 09:02:12.407 106 18246.05 74.62 52530.77 88888.00 2008-04-15 09:02:12.907 106 18246.11 74.68 52530.66 88888.00 2008-04-15 09:02:13.407 106 18246.21 74.58 52530.55 88888.00 2008-04-15 09:02:13.907 106 18246.09 74.63 52530.52 88888.00 2008-04-15 09:02:14.407 106 18246.04 74.63 52530.59 88888.00 2008-04-15 09:02:14.907 106 18246.09 74.58 52530.45 88888.00 2008-04-15 09:02:15.407 106 18246.24 74.64 52530.53 88888.00 2008-04-15 09:02:15.907 106 18246.15 74.54 52530.72 88888.00 2008-04-15 09:02:16.407 106 18246.11 74.50 52530.78 88888.00 2008-04-15 09:02:16.907 106 18246.07 74.47 52530.74 88888.00 2008-04-15 09:02:17.407 106 18246.03 74.50 52530.83 88888.00 2008-04-15 09:02:17.907 106 18245.94 74.57 52530.86 88888.00 2008-04-15 09:02:18.407 106 18245.91 74.63 52530.76 88888.00 2008-04-15 09:02:18.907 106 18245.96 74.59 52530.66 88888.00 2008-04-15 09:02:19.407 106 18245.89 74.66 52530.72 88888.00 2008-04-15 09:02:19.907 106 18245.92 74.72 52530.73 88888.00 2008-04-15 09:02:20.407 106 18245.70 74.70 52530.68 88888.00 2008-04-15 09:02:20.907 106 18245.89 74.64 52530.56 88888.00 2008-04-15 09:02:21.407 106 18246.00 74.67 52530.54 88888.00 2008-04-15 09:02:21.907 106 18245.93 74.76 52530.67 88888.00 2008-04-15 09:02:22.407 106 18245.74 74.70 52530.75 88888.00 2008-04-15 09:02:22.907 106 18245.91 74.66 52530.73 88888.00 2008-04-15 09:02:23.407 106 18245.93 74.58 52530.64 88888.00 2008-04-15 09:02:23.907 106 18245.82 74.63 52530.60 88888.00 2008-04-15 09:02:24.407 106 18245.78 74.61 52530.76 88888.00 2008-04-15 09:02:24.907 106 18245.74 74.57 52530.86 88888.00 2008-04-15 09:02:25.407 106 18245.79 74.57 52530.87 88888.00 2008-04-15 09:02:25.907 106 18245.83 74.50 52530.82 88888.00 2008-04-15 09:02:26.407 106 18245.70 74.55 52530.68 88888.00 2008-04-15 09:02:26.907 106 18245.60 74.74 52530.64 88888.00 2008-04-15 09:02:27.407 106 18245.58 74.71 52530.66 88888.00 2008-04-15 09:02:27.907 106 18245.61 74.66 52530.61 88888.00 2008-04-15 09:02:28.407 106 18245.54 74.66 52530.52 88888.00 2008-04-15 09:02:28.907 106 18245.68 74.68 52530.42 88888.00 2008-04-15 09:02:29.407 106 18245.72 74.61 52530.40 88888.00 2008-04-15 09:02:29.907 106 18245.72 74.64 52530.48 88888.00 2008-04-15 09:02:30.407 106 18245.63 74.66 52530.54 88888.00 2008-04-15 09:02:30.907 106 18245.56 74.61 52530.56 88888.00 2008-04-15 09:02:31.407 106 18245.62 74.67 52530.56 88888.00 2008-04-15 09:02:31.907 106 18245.60 74.66 52530.62 88888.00 2008-04-15 09:02:32.407 106 18245.57 74.63 52530.69 88888.00 2008-04-15 09:02:32.907 106 18245.67 74.65 52530.66 88888.00 2008-04-15 09:02:33.407 106 18245.78 74.58 52530.64 88888.00 2008-04-15 09:02:33.907 106 18245.76 74.64 52530.57 88888.00 2008-04-15 09:02:34.407 106 18245.66 74.69 52530.57 88888.00 2008-04-15 09:02:34.907 106 18245.65 74.63 52530.61 88888.00 2008-04-15 09:02:35.407 106 18245.66 74.61 52530.50 88888.00 2008-04-15 09:02:35.907 106 18245.68 74.66 52530.42 88888.00 2008-04-15 09:02:36.407 106 18245.65 74.68 52530.49 88888.00 2008-04-15 09:02:36.907 106 18245.56 74.69 52530.48 88888.00 2008-04-15 09:02:37.407 106 18245.50 74.71 52530.56 88888.00 2008-04-15 09:02:37.907 106 18245.74 74.63 52530.52 88888.00 2008-04-15 09:02:38.407 106 18245.66 74.62 52530.40 88888.00 2008-04-15 09:02:38.907 106 18245.66 74.64 52530.49 88888.00 2008-04-15 09:02:39.407 106 18245.61 74.74 52530.52 88888.00 2008-04-15 09:02:39.907 106 18245.51 74.80 52530.52 88888.00 2008-04-15 09:02:40.407 106 18245.56 74.77 52530.49 88888.00 2008-04-15 09:02:40.907 106 18245.59 74.76 52530.55 88888.00 2008-04-15 09:02:41.407 106 18245.65 74.75 52530.45 88888.00 2008-04-15 09:02:41.907 106 18245.61 74.75 52530.50 88888.00 2008-04-15 09:02:42.407 106 18245.48 74.80 52530.56 88888.00 2008-04-15 09:02:42.907 106 18245.36 74.76 52530.64 88888.00 2008-04-15 09:02:43.407 106 18245.38 74.66 52530.66 88888.00 2008-04-15 09:02:43.907 106 18245.44 74.65 52530.66 88888.00 2008-04-15 09:02:44.407 106 18245.40 74.65 52530.59 88888.00 2008-04-15 09:02:44.907 106 18245.39 74.57 52530.54 88888.00 2008-04-15 09:02:45.407 106 18245.46 74.62 52530.55 88888.00 2008-04-15 09:02:45.907 106 18245.38 74.59 52530.54 88888.00 2008-04-15 09:02:46.407 106 18245.40 74.42 52530.63 88888.00 2008-04-15 09:02:46.907 106 18245.39 74.40 52530.55 88888.00 2008-04-15 09:02:47.407 106 18245.39 74.43 52530.52 88888.00 2008-04-15 09:02:47.907 106 18245.46 74.45 52530.49 88888.00 2008-04-15 09:02:48.407 106 18245.52 74.45 52530.56 88888.00 2008-04-15 09:02:48.907 106 18245.51 74.45 52530.48 88888.00 2008-04-15 09:02:49.407 106 18245.52 74.44 52530.37 88888.00 2008-04-15 09:02:49.907 106 18245.51 74.46 52530.40 88888.00 2008-04-15 09:02:50.407 106 18245.51 74.48 52530.45 88888.00 2008-04-15 09:02:50.907 106 18245.42 74.48 52530.36 88888.00 2008-04-15 09:02:51.407 106 18245.46 74.48 52530.21 88888.00 2008-04-15 09:02:51.907 106 18245.48 74.48 52530.31 88888.00 2008-04-15 09:02:52.407 106 18245.51 74.52 52530.27 88888.00 2008-04-15 09:02:52.907 106 18245.48 74.59 52530.27 88888.00 2008-04-15 09:02:53.407 106 18245.55 74.64 52530.53 88888.00 2008-04-15 09:02:53.907 106 18245.72 74.66 52530.60 88888.00 2008-04-15 09:02:54.407 106 18245.68 74.66 52530.61 88888.00 2008-04-15 09:02:54.907 106 18245.60 74.66 52530.63 88888.00 2008-04-15 09:02:55.407 106 18245.57 74.63 52530.56 88888.00 2008-04-15 09:02:55.907 106 18245.48 74.64 52530.48 88888.00 2008-04-15 09:02:56.407 106 18245.47 74.70 52530.45 88888.00 2008-04-15 09:02:56.907 106 18245.30 74.65 52530.53 88888.00 2008-04-15 09:02:57.407 106 18245.44 74.55 52530.52 88888.00 2008-04-15 09:02:57.907 106 18245.51 74.53 52530.52 88888.00 2008-04-15 09:02:58.407 106 18245.46 74.53 52530.63 88888.00 2008-04-15 09:02:58.907 106 18245.58 74.52 52530.45 88888.00 2008-04-15 09:02:59.407 106 18245.65 74.54 52530.39 88888.00 2008-04-15 09:02:59.907 106 18245.65 74.62 52530.33 88888.00 2008-04-15 09:03:00.407 106 18245.71 74.57 52530.44 88888.00 2008-04-15 09:03:00.907 106 18245.76 74.58 52530.60 88888.00 2008-04-15 09:03:01.407 106 18245.70 74.54 52530.50 88888.00 2008-04-15 09:03:01.907 106 18245.72 74.55 52530.45 88888.00 2008-04-15 09:03:02.407 106 18245.62 74.50 52530.49 88888.00 2008-04-15 09:03:02.907 106 18245.70 74.36 52530.48 88888.00 2008-04-15 09:03:03.407 106 18245.69 74.37 52530.37 88888.00 2008-04-15 09:03:03.907 106 18245.52 74.39 52530.41 88888.00 2008-04-15 09:03:04.407 106 18245.50 74.41 52530.55 88888.00 2008-04-15 09:03:04.907 106 18245.55 74.53 52530.51 88888.00 2008-04-15 09:03:05.407 106 18245.68 74.57 52530.40 88888.00 2008-04-15 09:03:05.907 106 18245.56 74.62 52530.39 88888.00 2008-04-15 09:03:06.407 106 18245.40 74.65 52530.50 88888.00 2008-04-15 09:03:06.907 106 18245.54 74.56 52530.37 88888.00 2008-04-15 09:03:07.407 106 18245.60 74.52 52530.34 88888.00 2008-04-15 09:03:07.907 106 18245.61 74.50 52530.41 88888.00 2008-04-15 09:03:08.407 106 18245.61 74.54 52530.45 88888.00 2008-04-15 09:03:08.907 106 18245.51 74.50 52530.32 88888.00 2008-04-15 09:03:09.407 106 18245.55 74.50 52530.20 88888.00 2008-04-15 09:03:09.907 106 18245.52 74.52 52530.32 88888.00 2008-04-15 09:03:10.407 106 18245.57 74.59 52530.44 88888.00 2008-04-15 09:03:10.907 106 18245.58 74.69 52530.41 88888.00 2008-04-15 09:03:11.407 106 18245.65 74.74 52530.41 88888.00 2008-04-15 09:03:11.907 106 18245.65 74.75 52530.50 88888.00 2008-04-15 09:03:12.407 106 18245.55 74.75 52530.51 88888.00 2008-04-15 09:03:12.907 106 18245.48 74.66 52530.40 88888.00 2008-04-15 09:03:13.407 106 18245.47 74.59 52530.19 88888.00 2008-04-15 09:03:13.907 106 18245.55 74.68 52530.21 88888.00 2008-04-15 09:03:14.407 106 18245.50 74.76 52530.19 88888.00 2008-04-15 09:03:14.907 106 18245.47 74.66 52530.13 88888.00 2008-04-15 09:03:15.407 106 18245.58 74.66 52530.24 88888.00 2008-04-15 09:03:15.907 106 18245.51 74.70 52530.33 88888.00 2008-04-15 09:03:16.407 106 18245.61 74.69 52530.31 88888.00 2008-04-15 09:03:16.907 106 18245.57 74.66 52530.22 88888.00 2008-04-15 09:03:17.407 106 18245.72 74.63 52530.22 88888.00 2008-04-15 09:03:17.907 106 18245.78 74.57 52530.27 88888.00 2008-04-15 09:03:18.407 106 18245.69 74.46 52530.30 88888.00 2008-04-15 09:03:18.907 106 18245.54 74.39 52530.37 88888.00 2008-04-15 09:03:19.407 106 18245.56 74.28 52530.27 88888.00 2008-04-15 09:03:19.907 106 18245.61 74.39 52530.32 88888.00 2008-04-15 09:03:20.407 106 18245.60 74.44 52530.42 88888.00 2008-04-15 09:03:20.907 106 18245.62 74.41 52530.32 88888.00 2008-04-15 09:03:21.407 106 18245.57 74.52 52530.30 88888.00 2008-04-15 09:03:21.907 106 18245.71 74.69 52530.42 88888.00 2008-04-15 09:03:22.407 106 18245.76 74.78 52530.39 88888.00 2008-04-15 09:03:22.907 106 18245.72 74.84 52530.41 88888.00 2008-04-15 09:03:23.407 106 18245.76 74.85 52530.41 88888.00 2008-04-15 09:03:23.907 106 18245.76 74.95 52530.28 88888.00 2008-04-15 09:03:24.407 106 18245.65 74.99 52530.28 88888.00 2008-04-15 09:03:24.907 106 18245.74 74.95 52530.30 88888.00 2008-04-15 09:03:25.407 106 18245.77 74.95 52530.36 88888.00 2008-04-15 09:03:25.907 106 18245.69 74.97 52530.30 88888.00 2008-04-15 09:03:26.407 106 18245.62 74.95 52530.26 88888.00 2008-04-15 09:03:26.907 106 18245.66 74.88 52530.20 88888.00 2008-04-15 09:03:27.407 106 18245.69 74.78 52530.24 88888.00 2008-04-15 09:03:27.907 106 18245.57 74.78 52530.27 88888.00 2008-04-15 09:03:28.407 106 18245.58 74.81 52530.10 88888.00 2008-04-15 09:03:28.907 106 18245.67 74.79 52530.08 88888.00 2008-04-15 09:03:29.407 106 18245.76 74.77 52530.15 88888.00 2008-04-15 09:03:29.907 106 18245.83 74.75 52530.21 88888.00 2008-04-15 09:03:30.407 106 18245.84 74.83 52530.18 88888.00 2008-04-15 09:03:30.907 106 18245.85 74.90 52530.16 88888.00 2008-04-15 09:03:31.407 106 18245.83 74.87 52530.16 88888.00 2008-04-15 09:03:31.907 106 18245.73 74.83 52530.27 88888.00 2008-04-15 09:03:32.407 106 18245.79 74.83 52530.33 88888.00 2008-04-15 09:03:32.907 106 18245.85 74.87 52530.24 88888.00 2008-04-15 09:03:33.407 106 18245.81 74.88 52530.17 88888.00 2008-04-15 09:03:33.907 106 18245.73 74.77 52530.14 88888.00 2008-04-15 09:03:34.407 106 18245.70 74.75 52530.19 88888.00 2008-04-15 09:03:34.907 106 18245.73 74.76 52530.14 88888.00 2008-04-15 09:03:35.407 106 18245.67 74.73 52530.09 88888.00 2008-04-15 09:03:35.907 106 18245.61 74.66 52530.04 88888.00 2008-04-15 09:03:36.407 106 18245.65 74.68 52530.02 88888.00 2008-04-15 09:03:36.907 106 18245.70 74.75 52530.09 88888.00 2008-04-15 09:03:37.407 106 18245.65 74.77 52529.97 88888.00 2008-04-15 09:03:37.907 106 18245.60 74.70 52529.98 88888.00 2008-04-15 09:03:38.407 106 18245.72 74.70 52530.05 88888.00 2008-04-15 09:03:38.907 106 18245.78 74.74 52530.04 88888.00 2008-04-15 09:03:39.407 106 18245.65 74.68 52530.11 88888.00 2008-04-15 09:03:39.907 106 18245.59 74.67 52530.18 88888.00 2008-04-15 09:03:40.407 106 18245.62 74.76 52530.22 88888.00 2008-04-15 09:03:40.907 106 18245.72 74.76 52530.24 88888.00 2008-04-15 09:03:41.407 106 18245.73 74.79 52530.20 88888.00 2008-04-15 09:03:41.907 106 18245.68 74.82 52530.19 88888.00 2008-04-15 09:03:42.407 106 18245.70 74.81 52530.24 88888.00 2008-04-15 09:03:42.907 106 18245.62 74.83 52530.16 88888.00 2008-04-15 09:03:43.407 106 18245.67 74.79 52530.16 88888.00 2008-04-15 09:03:43.907 106 18245.60 74.75 52530.18 88888.00 2008-04-15 09:03:44.407 106 18245.60 74.71 52530.27 88888.00 2008-04-15 09:03:44.907 106 18245.65 74.62 52530.19 88888.00 2008-04-15 09:03:45.407 106 18245.56 74.65 52530.11 88888.00 2008-04-15 09:03:45.907 106 18245.58 74.68 52530.17 88888.00 2008-04-15 09:03:46.407 106 18245.68 74.74 52530.16 88888.00 2008-04-15 09:03:46.907 106 18245.78 74.74 52530.17 88888.00 2008-04-15 09:03:47.407 106 18245.68 74.78 52530.06 88888.00 2008-04-15 09:03:47.907 106 18245.67 74.80 52530.03 88888.00 2008-04-15 09:03:48.407 106 18245.65 74.76 52530.13 88888.00 2008-04-15 09:03:48.907 106 18245.60 74.78 52530.17 88888.00 2008-04-15 09:03:49.407 106 18245.69 74.69 52530.21 88888.00 2008-04-15 09:03:49.907 106 18245.71 74.63 52530.37 88888.00 2008-04-15 09:03:50.407 106 18245.72 74.71 52530.43 88888.00 2008-04-15 09:03:50.907 106 18245.79 74.63 52530.51 88888.00 2008-04-15 09:03:51.407 106 18245.76 74.54 52530.45 88888.00 2008-04-15 09:03:51.907 106 18245.73 74.67 52530.40 88888.00 2008-04-15 09:03:52.407 106 18245.70 74.68 52530.45 88888.00 2008-04-15 09:03:52.907 106 18245.77 74.66 52530.54 88888.00 2008-04-15 09:03:53.407 106 18245.88 74.59 52530.59 88888.00 2008-04-15 09:03:53.907 106 18245.85 74.62 52530.51 88888.00 2008-04-15 09:03:54.407 106 18245.74 74.61 52530.42 88888.00 2008-04-15 09:03:54.907 106 18245.73 74.67 52530.33 88888.00 2008-04-15 09:03:55.407 106 18245.77 74.70 52530.30 88888.00 2008-04-15 09:03:55.907 106 18245.74 74.77 52530.37 88888.00 2008-04-15 09:03:56.407 106 18245.77 74.79 52530.44 88888.00 2008-04-15 09:03:56.907 106 18245.81 74.82 52530.37 88888.00 2008-04-15 09:03:57.407 106 18245.79 74.79 52530.34 88888.00 2008-04-15 09:03:57.907 106 18245.80 74.72 52530.25 88888.00 2008-04-15 09:03:58.407 106 18245.80 74.78 52530.26 88888.00 2008-04-15 09:03:58.907 106 18245.72 74.77 52530.38 88888.00 2008-04-15 09:03:59.407 106 18245.85 74.75 52530.29 88888.00 2008-04-15 09:03:59.907 106 18245.88 74.76 52530.27 88888.00 2008-04-15 09:04:00.407 106 18245.81 74.74 52530.19 88888.00 2008-04-15 09:04:00.907 106 18245.78 74.71 52530.22 88888.00 2008-04-15 09:04:01.407 106 18245.84 74.71 52530.15 88888.00 2008-04-15 09:04:01.907 106 18245.78 74.65 52530.11 88888.00 2008-04-15 09:04:02.407 106 18245.77 74.73 52530.07 88888.00 2008-04-15 09:04:02.907 106 18245.73 74.73 52530.11 88888.00 2008-04-15 09:04:03.407 106 18245.67 74.73 52530.11 88888.00 2008-04-15 09:04:03.907 106 18245.69 74.74 52530.01 88888.00 2008-04-15 09:04:04.407 106 18245.81 74.72 52530.06 88888.00 2008-04-15 09:04:04.907 106 18245.76 74.66 52530.27 88888.00 2008-04-15 09:04:05.407 106 18245.73 74.71 52530.27 88888.00 2008-04-15 09:04:05.907 106 18245.83 74.69 52530.24 88888.00 2008-04-15 09:04:06.407 106 18245.89 74.64 52530.27 88888.00 2008-04-15 09:04:06.907 106 18245.91 74.41 52530.15 88888.00 2008-04-15 09:04:07.407 106 18245.95 74.48 52530.16 88888.00 2008-04-15 09:04:07.907 106 18245.83 74.55 52530.19 88888.00 2008-04-15 09:04:08.407 106 18245.91 74.67 52530.24 88888.00 2008-04-15 09:04:08.907 106 18245.87 74.62 52530.18 88888.00 2008-04-15 09:04:09.407 106 18245.87 74.58 52530.26 88888.00 2008-04-15 09:04:09.907 106 18245.89 74.70 52530.26 88888.00 2008-04-15 09:04:10.407 106 18245.90 74.72 52530.24 88888.00 2008-04-15 09:04:10.907 106 18245.82 74.64 52530.32 88888.00 2008-04-15 09:04:11.407 106 18245.80 74.58 52530.36 88888.00 2008-04-15 09:04:11.907 106 18245.85 74.56 52530.37 88888.00 2008-04-15 09:04:12.407 106 18245.83 74.55 52530.29 88888.00 2008-04-15 09:04:12.907 106 18245.83 74.48 52530.19 88888.00 2008-04-15 09:04:13.407 106 18245.79 74.47 52530.15 88888.00 2008-04-15 09:04:13.907 106 18245.82 74.49 52530.15 88888.00 2008-04-15 09:04:14.407 106 18245.99 74.50 52530.10 88888.00 2008-04-15 09:04:14.907 106 18245.90 74.47 52530.09 88888.00 2008-04-15 09:04:15.407 106 18245.87 74.47 52530.06 88888.00 2008-04-15 09:04:15.907 106 18246.02 74.40 52530.15 88888.00 2008-04-15 09:04:16.407 106 18246.05 74.39 52530.21 88888.00 2008-04-15 09:04:16.907 106 18246.01 74.43 52530.10 88888.00 2008-04-15 09:04:17.407 106 18245.94 74.47 52530.14 88888.00 2008-04-15 09:04:17.907 106 18245.89 74.44 52530.09 88888.00 2008-04-15 09:04:18.407 106 18245.98 74.43 52530.09 88888.00 2008-04-15 09:04:18.907 106 18245.89 74.50 52530.04 88888.00 2008-04-15 09:04:19.407 106 18245.77 74.48 52530.13 88888.00 2008-04-15 09:04:19.907 106 18245.91 74.49 52530.18 88888.00 2008-04-15 09:04:20.407 106 18245.87 74.48 52530.25 88888.00 2008-04-15 09:04:20.907 106 18245.78 74.41 52530.33 88888.00 2008-04-15 09:04:21.407 106 18245.68 74.41 52530.21 88888.00 2008-04-15 09:04:21.907 106 18245.69 74.42 52530.16 88888.00 2008-04-15 09:04:22.407 106 18245.74 74.36 52530.15 88888.00 2008-04-15 09:04:22.907 106 18245.76 74.37 52530.22 88888.00 2008-04-15 09:04:23.407 106 18245.70 74.37 52530.10 88888.00 2008-04-15 09:04:23.907 106 18245.80 74.36 52530.09 88888.00 2008-04-15 09:04:24.407 106 18245.74 74.24 52530.16 88888.00 2008-04-15 09:04:24.907 106 18245.76 74.20 52530.13 88888.00 2008-04-15 09:04:25.407 106 18245.71 74.26 52529.98 88888.00 2008-04-15 09:04:25.907 106 18245.95 74.41 52529.93 88888.00 2008-04-15 09:04:26.407 106 18245.87 74.45 52529.99 88888.00 2008-04-15 09:04:26.907 106 18245.78 74.41 52530.01 88888.00 2008-04-15 09:04:27.407 106 18245.81 74.42 52530.02 88888.00 2008-04-15 09:04:27.907 106 18245.81 74.33 52530.03 88888.00 2008-04-15 09:04:28.407 106 18245.87 74.08 52529.99 88888.00 2008-04-15 09:04:28.907 106 18245.88 73.91 52529.97 88888.00 2008-04-15 09:04:29.407 106 18245.87 73.88 52529.94 88888.00 2008-04-15 09:04:29.907 106 18245.94 73.96 52529.97 88888.00 2008-04-15 09:04:30.407 106 18246.07 73.99 52529.97 88888.00 2008-04-15 09:04:30.907 106 18246.07 74.02 52529.93 88888.00 2008-04-15 09:04:31.407 106 18246.10 74.07 52530.02 88888.00 2008-04-15 09:04:31.907 106 18246.12 74.11 52530.10 88888.00 2008-04-15 09:04:32.407 106 18246.01 74.14 52530.18 88888.00 2008-04-15 09:04:32.907 106 18245.94 74.19 52530.10 88888.00 2008-04-15 09:04:33.407 106 18246.01 74.16 52530.08 88888.00 2008-04-15 09:04:33.907 106 18245.96 74.14 52530.04 88888.00 2008-04-15 09:04:34.407 106 18245.92 74.16 52529.94 88888.00 2008-04-15 09:04:34.907 106 18245.95 74.04 52529.91 88888.00 2008-04-15 09:04:35.407 106 18245.92 73.98 52529.88 88888.00 2008-04-15 09:04:35.907 106 18245.99 73.91 52529.93 88888.00 2008-04-15 09:04:36.407 106 18245.90 73.89 52529.94 88888.00 2008-04-15 09:04:36.907 106 18245.85 73.88 52530.01 88888.00 2008-04-15 09:04:37.407 106 18245.94 73.84 52530.05 88888.00 2008-04-15 09:04:37.907 106 18246.03 73.84 52530.06 88888.00 2008-04-15 09:04:38.407 106 18246.04 73.88 52530.02 88888.00 2008-04-15 09:04:38.907 106 18245.96 73.92 52529.93 88888.00 2008-04-15 09:04:39.407 106 18245.93 73.89 52529.87 88888.00 2008-04-15 09:04:39.907 106 18245.93 73.85 52529.97 88888.00 2008-04-15 09:04:40.407 106 18245.92 73.90 52530.08 88888.00 2008-04-15 09:04:40.907 106 18246.04 73.98 52529.98 88888.00 2008-04-15 09:04:41.407 106 18245.96 74.04 52530.06 88888.00 2008-04-15 09:04:41.907 106 18245.84 74.03 52530.06 88888.00 2008-04-15 09:04:42.407 106 18245.81 74.23 52530.06 88888.00 2008-04-15 09:04:42.907 106 18245.89 74.31 52530.06 88888.00 2008-04-15 09:04:43.407 106 18245.90 74.20 52530.11 88888.00 2008-04-15 09:04:43.907 106 18245.78 74.23 52530.21 88888.00 2008-04-15 09:04:44.407 106 18245.79 74.24 52530.11 88888.00 2008-04-15 09:04:44.907 106 18245.80 74.31 52530.11 88888.00 2008-04-15 09:04:45.407 106 18245.92 74.25 52530.18 88888.00 2008-04-15 09:04:45.907 106 18245.83 74.32 52530.21 88888.00 2008-04-15 09:04:46.407 106 18245.77 74.33 52530.33 88888.00 2008-04-15 09:04:46.907 106 18245.74 74.29 52530.45 88888.00 2008-04-15 09:04:47.407 106 18245.96 74.25 52530.46 88888.00 2008-04-15 09:04:47.907 106 18246.02 74.15 52530.38 88888.00 2008-04-15 09:04:48.407 106 18245.93 74.14 52530.31 88888.00 2008-04-15 09:04:48.907 106 18245.95 74.30 52530.37 88888.00 2008-04-15 09:04:49.407 106 18245.90 74.21 52530.28 88888.00 2008-04-15 09:04:49.907 106 18245.77 74.16 52530.32 88888.00 2008-04-15 09:04:50.407 106 18245.84 74.17 52530.37 88888.00 2008-04-15 09:04:50.907 106 18245.95 74.22 52530.41 88888.00 2008-04-15 09:04:51.407 106 18245.85 74.26 52530.48 88888.00 2008-04-15 09:04:51.907 106 18245.78 74.30 52530.52 88888.00 2008-04-15 09:04:52.407 106 18245.79 74.31 52530.46 88888.00 2008-04-15 09:04:52.907 106 18246.01 74.29 52530.37 88888.00 2008-04-15 09:04:53.407 106 18245.82 74.31 52530.33 88888.00 2008-04-15 09:04:53.907 106 18245.71 74.32 52530.21 88888.00 2008-04-15 09:04:54.407 106 18245.92 74.24 52530.22 88888.00 2008-04-15 09:04:54.907 106 18246.02 74.12 52530.37 88888.00 2008-04-15 09:04:55.407 106 18246.04 74.14 52530.30 88888.00 2008-04-15 09:04:55.907 106 18246.15 74.19 52530.20 88888.00 2008-04-15 09:04:56.407 106 18246.13 74.21 52530.16 88888.00 2008-04-15 09:04:56.907 106 18246.02 74.22 52530.16 88888.00 2008-04-15 09:04:57.407 106 18245.93 74.24 52530.16 88888.00 2008-04-15 09:04:57.907 106 18245.85 74.16 52530.15 88888.00 2008-04-15 09:04:58.407 106 18245.92 74.12 52530.14 88888.00 2008-04-15 09:04:58.907 106 18245.94 74.16 52530.14 88888.00 2008-04-15 09:04:59.407 106 18245.98 74.23 52530.26 88888.00 2008-04-15 09:04:59.907 106 18246.03 74.26 52530.27 88888.00 2008-04-15 09:05:00.407 106 18245.92 74.26 52530.16 88888.00 2008-04-15 09:05:00.907 106 18245.95 74.32 52530.05 88888.00 2008-04-15 09:05:01.407 106 18245.93 74.31 52529.99 88888.00 2008-04-15 09:05:01.907 106 18246.00 74.18 52530.11 88888.00 2008-04-15 09:05:02.407 106 18246.06 74.20 52530.13 88888.00 2008-04-15 09:05:02.907 106 18246.01 74.21 52530.01 88888.00 2008-04-15 09:05:03.407 106 18246.00 74.23 52530.05 88888.00 2008-04-15 09:05:03.907 106 18245.98 74.24 52530.04 88888.00 2008-04-15 09:05:04.407 106 18245.95 74.32 52530.08 88888.00 2008-04-15 09:05:04.907 106 18245.96 74.33 52530.02 88888.00 2008-04-15 09:05:05.407 106 18245.74 74.33 52530.11 88888.00 2008-04-15 09:05:05.907 106 18245.74 74.17 52530.07 88888.00 2008-04-15 09:05:06.407 106 18245.77 74.20 52530.05 88888.00 2008-04-15 09:05:06.907 106 18245.82 74.15 52530.02 88888.00 2008-04-15 09:05:07.407 106 18245.92 74.16 52529.98 88888.00 2008-04-15 09:05:07.907 106 18245.99 74.13 52529.87 88888.00 2008-04-15 09:05:08.407 106 18246.01 73.91 52529.78 88888.00 2008-04-15 09:05:08.907 106 18245.95 73.90 52529.85 88888.00 2008-04-15 09:05:09.407 106 18245.95 74.06 52529.95 88888.00 2008-04-15 09:05:09.907 106 18245.95 74.12 52530.03 88888.00 2008-04-15 09:05:10.407 106 18246.06 74.15 52530.02 88888.00 2008-04-15 09:05:10.907 106 18246.04 74.08 52530.03 88888.00 2008-04-15 09:05:11.407 106 18245.99 74.05 52530.03 88888.00 2008-04-15 09:05:11.907 106 18246.00 74.00 52529.94 88888.00 2008-04-15 09:05:12.407 106 18245.95 74.03 52530.03 88888.00 2008-04-15 09:05:12.907 106 18246.00 74.13 52530.01 88888.00 2008-04-15 09:05:13.407 106 18246.06 74.02 52530.04 88888.00 2008-04-15 09:05:13.907 106 18245.96 73.85 52530.11 88888.00 2008-04-15 09:05:14.407 106 18245.92 73.85 52529.93 88888.00 2008-04-15 09:05:14.907 106 18245.91 73.90 52529.81 88888.00 2008-04-15 09:05:15.407 106 18245.89 73.92 52529.96 88888.00 2008-04-15 09:05:15.907 106 18245.81 73.95 52529.94 88888.00 2008-04-15 09:05:16.407 106 18245.83 74.04 52530.05 88888.00 2008-04-15 09:05:16.907 106 18245.83 74.12 52529.98 88888.00 2008-04-15 09:05:17.407 106 18245.87 74.02 52530.02 88888.00 2008-04-15 09:05:17.907 106 18245.96 73.94 52530.07 88888.00 2008-04-15 09:05:18.407 106 18245.98 73.86 52530.02 88888.00 2008-04-15 09:05:18.907 106 18245.94 73.85 52529.98 88888.00 2008-04-15 09:05:19.407 106 18245.84 73.91 52529.98 88888.00 2008-04-15 09:05:19.907 106 18245.93 73.96 52529.96 88888.00 2008-04-15 09:05:20.407 106 18246.06 73.90 52529.91 88888.00 2008-04-15 09:05:20.907 106 18246.00 73.95 52529.92 88888.00 2008-04-15 09:05:21.407 106 18245.93 73.92 52529.99 88888.00 2008-04-15 09:05:21.907 106 18245.81 73.80 52530.08 88888.00 2008-04-15 09:05:22.407 106 18245.91 73.84 52530.01 88888.00 2008-04-15 09:05:22.907 106 18245.91 74.03 52530.02 88888.00 2008-04-15 09:05:23.407 106 18245.78 74.14 52529.88 88888.00 2008-04-15 09:05:23.907 106 18245.79 74.21 52529.86 88888.00 2008-04-15 09:05:24.407 106 18245.79 74.16 52529.95 88888.00 2008-04-15 09:05:24.907 106 18245.83 74.13 52529.98 88888.00 2008-04-15 09:05:25.407 106 18245.85 74.19 52530.03 88888.00 2008-04-15 09:05:25.907 106 18245.80 74.10 52530.08 88888.00 2008-04-15 09:05:26.407 106 18245.82 74.16 52530.08 88888.00 2008-04-15 09:05:26.907 106 18245.81 74.18 52530.10 88888.00 2008-04-15 09:05:27.407 106 18245.69 74.23 52530.17 88888.00 2008-04-15 09:05:27.907 106 18245.73 74.24 52530.11 88888.00 2008-04-15 09:05:28.407 106 18245.80 74.21 52530.02 88888.00 2008-04-15 09:05:28.907 106 18245.80 74.20 52530.03 88888.00 2008-04-15 09:05:29.407 106 18245.85 74.19 52530.01 88888.00 2008-04-15 09:05:29.907 106 18245.78 74.12 52529.96 88888.00 2008-04-15 09:05:30.407 106 18245.77 74.17 52530.03 88888.00 2008-04-15 09:05:30.907 106 18245.90 74.28 52530.04 88888.00 2008-04-15 09:05:31.407 106 18245.94 74.32 52530.01 88888.00 2008-04-15 09:05:31.907 106 18245.87 74.23 52530.04 88888.00 2008-04-15 09:05:32.407 106 18245.73 74.20 52530.03 88888.00 2008-04-15 09:05:32.907 106 18245.72 74.32 52530.03 88888.00 2008-04-15 09:05:33.407 106 18245.83 74.24 52530.07 88888.00 2008-04-15 09:05:33.907 106 18245.89 74.16 52529.99 88888.00 2008-04-15 09:05:34.407 106 18245.92 74.03 52529.94 88888.00 2008-04-15 09:05:34.907 106 18245.88 73.90 52529.88 88888.00 2008-04-15 09:05:35.407 106 18245.77 73.82 52529.96 88888.00 2008-04-15 09:05:35.907 106 18245.69 73.82 52529.88 88888.00 2008-04-15 09:05:36.407 106 18245.63 73.81 52529.86 88888.00 2008-04-15 09:05:36.907 106 18245.62 73.77 52529.95 88888.00 2008-04-15 09:05:37.407 106 18245.63 73.86 52529.97 88888.00 2008-04-15 09:05:37.907 106 18245.60 73.83 52529.90 88888.00 2008-04-15 09:05:38.407 106 18245.76 73.83 52530.03 88888.00 2008-04-15 09:05:38.907 106 18245.66 73.81 52530.05 88888.00 2008-04-15 09:05:39.407 106 18245.65 73.81 52530.07 88888.00 2008-04-15 09:05:39.907 106 18245.50 73.75 52529.88 88888.00 2008-04-15 09:05:40.407 106 18245.57 73.72 52529.80 88888.00 2008-04-15 09:05:40.907 106 18245.61 73.80 52529.84 88888.00 2008-04-15 09:05:41.407 106 18245.49 73.85 52529.97 88888.00 2008-04-15 09:05:41.907 106 18245.44 73.88 52530.01 88888.00 2008-04-15 09:05:42.407 106 18245.42 73.87 52529.98 88888.00 2008-04-15 09:05:42.907 106 18245.38 74.03 52529.93 88888.00 2008-04-15 09:05:43.407 106 18245.47 73.98 52529.79 88888.00 2008-04-15 09:05:43.907 106 18245.54 73.84 52529.87 88888.00 2008-04-15 09:05:44.407 106 18245.51 73.80 52529.96 88888.00 2008-04-15 09:05:44.907 106 18245.56 73.74 52530.05 88888.00 2008-04-15 09:05:45.407 106 18245.54 73.69 52530.03 88888.00 2008-04-15 09:05:45.907 106 18245.54 73.65 52530.09 88888.00 2008-04-15 09:05:46.407 106 18245.47 73.66 52530.10 88888.00 2008-04-15 09:05:46.907 106 18245.42 73.69 52530.09 88888.00 2008-04-15 09:05:47.407 106 18245.42 73.77 52530.09 88888.00 2008-04-15 09:05:47.907 106 18245.57 73.74 52530.07 88888.00 2008-04-15 09:05:48.407 106 18245.60 73.72 52530.02 88888.00 2008-04-15 09:05:48.907 106 18245.54 73.75 52529.95 88888.00 2008-04-15 09:05:49.407 106 18245.59 73.78 52529.90 88888.00 2008-04-15 09:05:49.907 106 18245.70 73.83 52529.87 88888.00 2008-04-15 09:05:50.407 106 18245.63 73.76 52529.93 88888.00 2008-04-15 09:05:50.907 106 18245.62 73.72 52529.98 88888.00 2008-04-15 09:05:51.407 106 18245.63 73.71 52530.04 88888.00 2008-04-15 09:05:51.907 106 18245.71 73.76 52530.01 88888.00 2008-04-15 09:05:52.407 106 18245.67 73.73 52529.96 88888.00 2008-04-15 09:05:52.907 106 18245.60 73.80 52529.98 88888.00 2008-04-15 09:05:53.407 106 18245.56 73.84 52529.97 88888.00 2008-04-15 09:05:53.907 106 18245.66 73.94 52529.99 88888.00 2008-04-15 09:05:54.407 106 18245.61 73.99 52530.03 88888.00 2008-04-15 09:05:54.907 106 18245.50 73.98 52530.07 88888.00 2008-04-15 09:05:55.407 106 18245.51 73.96 52530.09 88888.00 2008-04-15 09:05:55.907 106 18245.35 73.99 52530.10 88888.00 2008-04-15 09:05:56.407 106 18245.26 74.01 52529.96 88888.00 2008-04-15 09:05:56.907 106 18245.39 73.97 52529.95 88888.00 2008-04-15 09:05:57.407 106 18245.35 74.00 52530.01 88888.00 2008-04-15 09:05:57.907 106 18245.25 74.02 52530.06 88888.00 2008-04-15 09:05:58.407 106 18245.27 74.08 52530.01 88888.00 2008-04-15 09:05:58.907 106 18245.29 74.08 52530.02 88888.00 2008-04-15 09:05:59.407 106 18245.28 74.00 52529.98 88888.00 2008-04-15 09:05:59.907 106 18245.35 73.97 52529.93 88888.00 2008-04-15 09:06:00.407 106 18245.29 74.01 52530.13 88888.00 2008-04-15 09:06:00.907 106 18245.27 73.98 52530.17 88888.00 2008-04-15 09:06:01.407 106 18245.42 73.92 52530.20 88888.00 2008-04-15 09:06:01.907 106 18245.38 73.98 52530.09 88888.00 2008-04-15 09:06:02.407 106 18245.44 73.98 52530.15 88888.00 2008-04-15 09:06:02.907 106 18245.33 74.02 52530.15 88888.00 2008-04-15 09:06:03.407 106 18245.15 74.03 52530.09 88888.00 2008-04-15 09:06:03.907 106 18245.20 74.02 52530.20 88888.00 2008-04-15 09:06:04.407 106 18245.26 74.05 52530.20 88888.00 2008-04-15 09:06:04.907 106 18245.38 73.92 52530.26 88888.00 2008-04-15 09:06:05.407 106 18245.20 73.82 52530.28 88888.00 2008-04-15 09:06:05.907 106 18245.18 73.83 52530.28 88888.00 2008-04-15 09:06:06.407 106 18245.28 73.96 52530.17 88888.00 2008-04-15 09:06:06.907 106 18245.30 74.05 52530.20 88888.00 2008-04-15 09:06:07.407 106 18245.37 74.01 52530.13 88888.00 2008-04-15 09:06:07.907 106 18245.44 74.03 52530.13 88888.00 2008-04-15 09:06:08.407 106 18245.35 73.97 52530.17 88888.00 2008-04-15 09:06:08.907 106 18245.34 73.95 52530.11 88888.00 2008-04-15 09:06:09.407 106 18245.37 73.71 52530.15 88888.00 2008-04-15 09:06:09.907 106 18245.40 73.63 52530.22 88888.00 2008-04-15 09:06:10.407 106 18245.49 73.68 52530.32 88888.00 2008-04-15 09:06:10.907 106 18245.57 73.78 52530.14 88888.00 2008-04-15 09:06:11.407 106 18245.50 73.90 52530.02 88888.00 2008-04-15 09:06:11.907 106 18245.44 74.01 52530.04 88888.00 2008-04-15 09:06:12.407 106 18245.42 74.06 52530.04 88888.00 2008-04-15 09:06:12.907 106 18245.39 73.98 52530.01 88888.00 2008-04-15 09:06:13.407 106 18245.40 73.75 52529.94 88888.00 2008-04-15 09:06:13.907 106 18245.34 73.65 52529.95 88888.00 2008-04-15 09:06:14.407 106 18245.35 73.64 52529.93 88888.00 2008-04-15 09:06:14.907 106 18245.41 73.61 52529.99 88888.00 2008-04-15 09:06:15.407 106 18245.52 73.69 52529.91 88888.00 2008-04-15 09:06:15.907 106 18245.45 73.71 52529.90 88888.00 2008-04-15 09:06:16.407 106 18245.37 73.68 52529.98 88888.00 2008-04-15 09:06:16.907 106 18245.46 73.66 52530.09 88888.00 2008-04-15 09:06:17.407 106 18245.41 73.63 52530.07 88888.00 2008-04-15 09:06:17.907 106 18245.51 73.55 52530.05 88888.00 2008-04-15 09:06:18.407 106 18245.42 73.54 52530.02 88888.00 2008-04-15 09:06:18.907 106 18245.45 73.62 52530.02 88888.00 2008-04-15 09:06:19.404 106 18245.50 73.64 52530.19 88888.00 2008-04-15 09:06:19.904 106 18245.37 73.68 52530.27 88888.00 2008-04-15 09:06:20.404 106 18245.35 73.63 52530.24 88888.00 2008-04-15 09:06:20.904 106 18245.52 73.58 52530.16 88888.00 2008-04-15 09:06:21.404 106 18245.50 73.66 52530.08 88888.00 2008-04-15 09:06:21.904 106 18245.48 73.83 52529.98 88888.00 2008-04-15 09:06:22.404 106 18245.51 73.80 52530.07 88888.00 2008-04-15 09:06:22.904 106 18245.52 73.67 52530.18 88888.00 2008-04-15 09:06:23.404 106 18245.49 73.71 52530.26 88888.00 2008-04-15 09:06:23.904 106 18245.49 73.88 52530.28 88888.00 2008-04-15 09:06:24.404 106 18245.45 74.07 52530.32 88888.00 2008-04-15 09:06:24.904 106 18245.45 74.04 52530.34 88888.00 2008-04-15 09:06:25.404 106 18245.36 73.98 52530.36 88888.00 2008-04-15 09:06:25.904 106 18245.38 73.90 52530.38 88888.00 2008-04-15 09:06:26.404 106 18245.48 73.94 52530.33 88888.00 2008-04-15 09:06:26.904 106 18245.54 73.91 52530.26 88888.00 2008-04-15 09:06:27.404 106 18245.52 73.88 52530.24 88888.00 2008-04-15 09:06:27.904 106 18245.47 73.89 52530.32 88888.00 2008-04-15 09:06:28.404 106 18245.55 73.86 52530.41 88888.00 2008-04-15 09:06:28.904 106 18245.57 73.85 52530.26 88888.00 2008-04-15 09:06:29.404 106 18245.57 73.90 52530.18 88888.00 2008-04-15 09:06:29.904 106 18245.59 73.92 52530.21 88888.00 2008-04-15 09:06:30.404 106 18245.63 73.86 52530.17 88888.00 2008-04-15 09:06:30.904 106 18245.51 73.86 52530.25 88888.00 2008-04-15 09:06:31.404 106 18245.51 73.85 52530.19 88888.00 2008-04-15 09:06:31.904 106 18245.52 73.89 52530.24 88888.00 2008-04-15 09:06:32.404 106 18245.40 73.92 52530.25 88888.00 2008-04-15 09:06:32.904 106 18245.46 73.89 52530.16 88888.00 2008-04-15 09:06:33.404 106 18245.51 73.87 52529.96 88888.00 2008-04-15 09:06:33.904 106 18245.42 73.91 52530.01 88888.00 2008-04-15 09:06:34.404 106 18245.52 73.96 52530.09 88888.00 2008-04-15 09:06:34.904 106 18245.60 73.91 52530.14 88888.00 2008-04-15 09:06:35.404 106 18245.48 73.89 52530.16 88888.00 2008-04-15 09:06:35.904 106 18245.60 73.95 52530.06 88888.00 2008-04-15 09:06:36.404 106 18245.61 73.99 52530.06 88888.00 2008-04-15 09:06:36.904 106 18245.60 73.96 52530.04 88888.00 2008-04-15 09:06:37.404 106 18245.52 74.03 52530.06 88888.00 2008-04-15 09:06:37.904 106 18245.48 74.07 52530.14 88888.00 2008-04-15 09:06:38.404 106 18245.47 74.09 52530.18 88888.00 2008-04-15 09:06:38.904 106 18245.45 74.05 52530.13 88888.00 2008-04-15 09:06:39.404 106 18245.46 74.00 52530.15 88888.00 2008-04-15 09:06:39.904 106 18245.54 73.98 52530.30 88888.00 2008-04-15 09:06:40.404 106 18245.45 73.97 52530.25 88888.00 2008-04-15 09:06:40.904 106 18245.42 73.90 52530.21 88888.00 2008-04-15 09:06:41.404 106 18245.38 73.91 52530.14 88888.00 2008-04-15 09:06:41.904 106 18245.55 73.97 52530.11 88888.00 2008-04-15 09:06:42.404 106 18245.48 73.97 52530.16 88888.00 2008-04-15 09:06:42.904 106 18245.36 73.95 52530.14 88888.00 2008-04-15 09:06:43.404 106 18245.42 73.91 52530.01 88888.00 2008-04-15 09:06:43.904 106 18245.46 73.83 52530.02 88888.00 2008-04-15 09:06:44.404 106 18245.60 73.77 52529.99 88888.00 2008-04-15 09:06:44.904 106 18245.57 73.80 52530.09 88888.00 2008-04-15 09:06:45.404 106 18245.31 73.80 52530.09 88888.00 2008-04-15 09:06:45.904 106 18245.29 73.73 52530.06 88888.00 2008-04-15 09:06:46.404 106 18245.56 73.74 52530.02 88888.00 2008-04-15 09:06:46.904 106 18245.52 73.77 52529.97 88888.00 2008-04-15 09:06:47.404 106 18245.49 73.76 52529.92 88888.00 2008-04-15 09:06:47.904 106 18245.57 73.74 52529.98 88888.00 2008-04-15 09:06:48.404 106 18245.42 73.78 52530.02 88888.00 2008-04-15 09:06:48.904 106 18245.33 73.78 52530.01 88888.00 2008-04-15 09:06:49.404 106 18245.36 73.73 52530.03 88888.00 2008-04-15 09:06:49.904 106 18245.26 73.72 52530.06 88888.00 2008-04-15 09:06:50.404 106 18245.16 73.71 52530.09 88888.00 2008-04-15 09:06:50.904 106 18245.20 73.70 52530.01 88888.00 2008-04-15 09:06:51.404 106 18245.37 73.66 52529.97 88888.00 2008-04-15 09:06:51.904 106 18245.42 73.69 52530.08 88888.00 2008-04-15 09:06:52.404 106 18245.54 73.72 52530.08 88888.00 2008-04-15 09:06:52.904 106 18245.42 73.71 52530.27 88888.00 2008-04-15 09:06:53.404 106 18245.33 73.76 52530.24 88888.00 2008-04-15 09:06:53.904 106 18245.40 73.77 52530.03 88888.00 2008-04-15 09:06:54.404 106 18245.31 73.70 52530.04 88888.00 2008-04-15 09:06:54.904 106 18245.42 73.61 52530.19 88888.00 2008-04-15 09:06:55.404 106 18245.45 73.58 52530.24 88888.00 2008-04-15 09:06:55.904 106 18245.36 73.63 52530.14 88888.00 2008-04-15 09:06:56.404 106 18245.41 73.71 52530.10 88888.00 2008-04-15 09:06:56.904 106 18245.34 73.73 52530.21 88888.00 2008-04-15 09:06:57.404 106 18245.30 73.82 52530.15 88888.00 2008-04-15 09:06:57.904 106 18245.36 73.85 52530.03 88888.00 2008-04-15 09:06:58.404 106 18245.36 73.80 52530.03 88888.00 2008-04-15 09:06:58.904 106 18245.29 73.67 52530.11 88888.00 2008-04-15 09:06:59.404 106 18245.20 73.53 52530.01 88888.00 2008-04-15 09:06:59.904 106 18245.24 73.66 52529.97 88888.00 2008-04-15 09:07:00.404 106 18245.23 73.74 52529.82 88888.00 2008-04-15 09:07:00.904 106 18245.17 73.73 52529.69 88888.00 2008-04-15 09:07:01.404 106 18245.28 73.67 52529.73 88888.00 2008-04-15 09:07:01.904 106 18245.26 73.74 52529.78 88888.00 2008-04-15 09:07:02.404 106 18245.13 73.76 52529.68 88888.00 2008-04-15 09:07:02.904 106 18244.97 73.79 52529.67 88888.00 2008-04-15 09:07:03.404 106 18245.07 73.80 52529.68 88888.00 2008-04-15 09:07:03.904 106 18245.24 73.83 52529.56 88888.00 2008-04-15 09:07:04.404 106 18245.19 73.67 52529.68 88888.00 2008-04-15 09:07:04.904 106 18245.20 73.54 52529.70 88888.00 2008-04-15 09:07:05.404 106 18245.07 73.49 52529.71 88888.00 2008-04-15 09:07:05.904 106 18245.03 73.37 52529.66 88888.00 2008-04-15 09:07:06.404 106 18245.07 73.36 52529.78 88888.00 2008-04-15 09:07:06.904 106 18245.07 73.43 52529.70 88888.00 2008-04-15 09:07:07.404 106 18244.97 73.56 52529.74 88888.00 2008-04-15 09:07:07.904 106 18245.16 73.70 52529.87 88888.00 2008-04-15 09:07:08.404 106 18245.14 73.72 52529.90 88888.00 2008-04-15 09:07:08.904 106 18245.05 73.72 52529.90 88888.00 2008-04-15 09:07:09.404 106 18245.02 73.76 52529.85 88888.00 2008-04-15 09:07:09.904 106 18245.14 73.77 52529.80 88888.00 2008-04-15 09:07:10.404 106 18245.05 73.71 52529.82 88888.00 2008-04-15 09:07:10.904 106 18244.95 73.67 52529.86 88888.00 2008-04-15 09:07:11.404 106 18244.97 73.64 52529.70 88888.00 2008-04-15 09:07:11.904 106 18245.05 73.65 52529.62 88888.00 2008-04-15 09:07:12.404 106 18245.05 73.71 52529.48 88888.00 2008-04-15 09:07:12.904 106 18244.81 73.74 52529.59 88888.00 2008-04-15 09:07:13.404 106 18244.82 73.73 52529.70 88888.00 2008-04-15 09:07:13.904 106 18245.02 73.72 52529.70 88888.00 2008-04-15 09:07:14.404 106 18244.97 73.72 52529.74 88888.00 2008-04-15 09:07:14.904 106 18244.97 73.73 52529.80 88888.00 2008-04-15 09:07:15.404 106 18245.12 73.78 52529.84 88888.00 2008-04-15 09:07:15.904 106 18245.12 73.80 52529.87 88888.00 2008-04-15 09:07:16.404 106 18245.11 73.83 52529.78 88888.00 2008-04-15 09:07:16.904 106 18245.15 73.80 52529.75 88888.00 2008-04-15 09:07:17.404 106 18245.25 73.79 52529.66 88888.00 2008-04-15 09:07:17.904 106 18245.18 73.88 52529.71 88888.00 2008-04-15 09:07:18.404 106 18245.18 73.85 52529.82 88888.00 2008-04-15 09:07:18.904 106 18245.06 73.83 52529.75 88888.00 2008-04-15 09:07:19.404 106 18244.91 73.79 52529.72 88888.00 2008-04-15 09:07:19.904 106 18245.04 73.68 52529.76 88888.00 2008-04-15 09:07:20.404 106 18245.12 73.54 52529.73 88888.00 2008-04-15 09:07:20.904 106 18245.17 73.73 52529.71 88888.00 2008-04-15 09:07:21.404 106 18245.16 73.77 52529.72 88888.00 2008-04-15 09:07:21.904 106 18245.09 73.74 52529.78 88888.00 2008-04-15 09:07:22.404 106 18245.20 73.64 52529.79 88888.00 2008-04-15 09:07:22.904 106 18245.13 73.54 52529.92 88888.00 2008-04-15 09:07:23.404 106 18245.17 73.69 52529.96 88888.00 2008-04-15 09:07:23.904 106 18245.13 73.79 52529.87 88888.00 2008-04-15 09:07:24.404 106 18245.04 73.77 52529.80 88888.00 2008-04-15 09:07:24.904 106 18245.09 73.75 52529.88 88888.00 2008-04-15 09:07:25.404 106 18245.02 73.69 52529.85 88888.00 2008-04-15 09:07:25.904 106 18245.01 73.65 52529.82 88888.00 2008-04-15 09:07:26.404 106 18245.14 73.72 52529.87 88888.00 2008-04-15 09:07:26.904 106 18245.19 73.74 52529.88 88888.00 2008-04-15 09:07:27.404 106 18245.23 73.75 52529.86 88888.00 2008-04-15 09:07:27.904 106 18245.15 73.71 52529.81 88888.00 2008-04-15 09:07:28.404 106 18245.17 73.67 52529.81 88888.00 2008-04-15 09:07:28.904 106 18245.23 73.84 52529.87 88888.00 2008-04-15 09:07:29.404 106 18245.31 73.94 52529.86 88888.00 2008-04-15 09:07:29.904 106 18245.30 74.01 52529.86 88888.00 2008-04-15 09:07:30.404 106 18245.20 73.97 52529.79 88888.00 2008-04-15 09:07:30.904 106 18245.08 73.98 52529.87 88888.00 2008-04-15 09:07:31.404 106 18245.16 73.98 52529.87 88888.00 2008-04-15 09:07:31.904 106 18245.09 74.03 52529.92 88888.00 2008-04-15 09:07:32.404 106 18245.07 73.96 52529.84 88888.00 2008-04-15 09:07:32.904 106 18245.08 73.97 52529.70 88888.00 2008-04-15 09:07:33.404 106 18245.09 74.00 52529.76 88888.00 2008-04-15 09:07:33.904 106 18245.09 74.04 52529.90 88888.00 2008-04-15 09:07:34.404 106 18245.11 74.01 52529.82 88888.00 2008-04-15 09:07:34.904 106 18245.03 74.03 52529.84 88888.00 2008-04-15 09:07:35.404 106 18244.98 73.97 52529.86 88888.00 2008-04-15 09:07:35.904 106 18244.98 73.88 52529.73 88888.00 2008-04-15 09:07:36.404 106 18245.09 73.89 52529.70 88888.00 2008-04-15 09:07:36.904 106 18245.22 73.96 52529.70 88888.00 2008-04-15 09:07:37.404 106 18245.26 73.95 52529.71 88888.00 2008-04-15 09:07:37.904 106 18245.30 73.95 52529.76 88888.00 2008-04-15 09:07:38.404 106 18245.23 74.00 52529.72 88888.00 2008-04-15 09:07:38.904 106 18245.16 73.97 52529.81 88888.00 2008-04-15 09:07:39.404 106 18245.16 73.92 52529.87 88888.00 2008-04-15 09:07:39.904 106 18245.12 73.94 52529.93 88888.00 2008-04-15 09:07:40.404 106 18245.11 73.97 52529.96 88888.00 2008-04-15 09:07:40.904 106 18245.08 74.04 52529.92 88888.00 2008-04-15 09:07:41.404 106 18245.22 74.02 52529.82 88888.00 2008-04-15 09:07:41.904 106 18245.29 74.01 52529.71 88888.00 2008-04-15 09:07:42.404 106 18245.24 74.01 52529.70 88888.00 2008-04-15 09:07:42.904 106 18245.18 74.06 52529.69 88888.00 2008-04-15 09:07:43.404 106 18245.20 74.06 52529.67 88888.00 2008-04-15 09:07:43.904 106 18245.17 74.04 52529.67 88888.00 2008-04-15 09:07:44.404 106 18245.22 73.99 52529.75 88888.00 2008-04-15 09:07:44.904 106 18245.29 74.00 52529.76 88888.00 2008-04-15 09:07:45.404 106 18245.25 74.06 52529.76 88888.00 2008-04-15 09:07:45.904 106 18245.02 74.12 52529.69 88888.00 2008-04-15 09:07:46.404 106 18245.08 74.11 52529.68 88888.00 2008-04-15 09:07:46.904 106 18245.02 74.02 52529.78 88888.00 2008-04-15 09:07:47.404 106 18244.90 74.05 52529.79 88888.00 2008-04-15 09:07:47.904 106 18244.98 74.10 52529.73 88888.00 2008-04-15 09:07:48.404 106 18245.29 74.05 52529.72 88888.00 2008-04-15 09:07:48.904 106 18245.29 74.09 52529.70 88888.00 2008-04-15 09:07:49.404 106 18245.16 74.17 52529.69 88888.00 2008-04-15 09:07:49.904 106 18245.30 74.14 52529.95 88888.00 2008-04-15 09:07:50.404 106 18245.18 74.08 52529.99 88888.00 2008-04-15 09:07:50.904 106 18245.04 74.02 52529.90 88888.00 2008-04-15 09:07:51.404 106 18245.16 73.98 52529.97 88888.00 2008-04-15 09:07:51.904 106 18244.98 73.86 52529.98 88888.00 2008-04-15 09:07:52.404 106 18244.78 73.83 52529.91 88888.00 2008-04-15 09:07:52.904 106 18244.97 73.84 52529.91 88888.00 2008-04-15 09:07:53.404 106 18244.98 73.82 52529.79 88888.00 2008-04-15 09:07:53.904 106 18245.01 73.79 52529.90 88888.00 2008-04-15 09:07:54.404 106 18244.90 73.79 52529.97 88888.00 2008-04-15 09:07:54.904 106 18244.86 73.80 52529.88 88888.00 2008-04-15 09:07:55.404 106 18244.85 73.81 52529.90 88888.00 2008-04-15 09:07:55.904 106 18244.86 73.82 52529.90 88888.00 2008-04-15 09:07:56.404 106 18244.86 73.87 52529.85 88888.00 2008-04-15 09:07:56.904 106 18244.91 73.97 52529.83 88888.00 2008-04-15 09:07:57.404 106 18244.97 74.09 52529.87 88888.00 2008-04-15 09:07:57.904 106 18245.06 74.17 52529.88 88888.00 2008-04-15 09:07:58.404 106 18245.15 74.15 52529.90 88888.00 2008-04-15 09:07:58.904 106 18244.98 74.06 52529.86 88888.00 2008-04-15 09:07:59.404 106 18244.95 74.04 52529.85 88888.00 2008-04-15 09:07:59.904 106 18244.94 74.15 52529.76 88888.00 2008-04-15 09:08:00.404 106 18244.90 74.06 52529.71 88888.00 2008-04-15 09:08:00.904 106 18245.06 73.91 52529.70 88888.00 2008-04-15 09:08:01.404 106 18245.02 73.95 52529.59 88888.00 2008-04-15 09:08:01.904 106 18244.89 74.03 52529.66 88888.00 2008-04-15 09:08:02.404 106 18245.03 74.01 52529.63 88888.00 2008-04-15 09:08:02.904 106 18245.07 74.07 52529.70 88888.00 2008-04-15 09:08:03.404 106 18245.00 74.09 52529.68 88888.00 2008-04-15 09:08:03.904 106 18244.93 74.03 52529.68 88888.00 2008-04-15 09:08:04.404 106 18244.84 73.97 52529.78 88888.00 2008-04-15 09:08:04.904 106 18244.95 74.06 52529.75 88888.00 2008-04-15 09:08:05.404 106 18244.94 74.12 52529.67 88888.00 2008-04-15 09:08:05.904 106 18245.01 73.94 52529.72 88888.00 2008-04-15 09:08:06.404 106 18244.87 73.87 52529.82 88888.00 2008-04-15 09:08:06.904 106 18244.69 73.85 52529.74 88888.00 2008-04-15 09:08:07.404 106 18244.72 73.84 52529.81 88888.00 2008-04-15 09:08:07.904 106 18244.70 73.81 52529.84 88888.00 2008-04-15 09:08:08.404 106 18244.75 73.80 52529.73 88888.00 2008-04-15 09:08:08.904 106 18244.79 73.79 52529.73 88888.00 2008-04-15 09:08:09.404 106 18244.80 73.77 52529.68 88888.00 2008-04-15 09:08:09.904 106 18244.79 73.79 52529.62 88888.00 2008-04-15 09:08:10.404 106 18244.79 73.83 52529.62 88888.00 2008-04-15 09:08:10.904 106 18244.89 73.83 52529.60 88888.00 2008-04-15 09:08:11.404 106 18245.02 73.78 52529.71 88888.00 2008-04-15 09:08:11.904 106 18244.92 73.92 52529.75 88888.00 2008-04-15 09:08:12.404 106 18244.95 73.95 52529.85 88888.00 2008-04-15 09:08:12.904 106 18244.89 73.85 52529.75 88888.00 2008-04-15 09:08:13.404 106 18244.91 73.92 52529.80 88888.00 2008-04-15 09:08:13.904 106 18244.93 74.02 52529.80 88888.00 2008-04-15 09:08:14.404 106 18244.73 74.06 52529.73 88888.00 2008-04-15 09:08:14.904 106 18244.95 74.10 52529.67 88888.00 2008-04-15 09:08:15.404 106 18245.04 74.23 52529.62 88888.00 2008-04-15 09:08:15.904 106 18245.04 74.28 52529.53 88888.00 2008-04-15 09:08:16.404 106 18245.03 74.24 52529.58 88888.00 2008-04-15 09:08:16.904 106 18245.12 74.29 52529.64 88888.00 2008-04-15 09:08:17.404 106 18244.95 74.32 52529.58 88888.00 2008-04-15 09:08:17.904 106 18244.93 74.30 52529.70 88888.00 2008-04-15 09:08:18.404 106 18245.19 74.29 52529.75 88888.00 2008-04-15 09:08:18.904 106 18245.17 74.25 52529.60 88888.00 2008-04-15 09:08:19.404 106 18245.06 74.26 52529.68 88888.00 2008-04-15 09:08:19.904 106 18245.04 74.33 52529.72 88888.00 2008-04-15 09:08:20.404 106 18244.98 74.35 52529.73 88888.00 2008-04-15 09:08:20.904 106 18245.01 74.35 52529.75 88888.00 2008-04-15 09:08:21.404 106 18245.01 74.25 52529.78 88888.00 2008-04-15 09:08:21.904 106 18244.98 74.29 52529.76 88888.00 2008-04-15 09:08:22.404 106 18245.00 74.35 52529.78 88888.00 2008-04-15 09:08:22.904 106 18244.95 74.36 52529.63 88888.00 2008-04-15 09:08:23.404 106 18244.81 74.34 52529.62 88888.00 2008-04-15 09:08:23.904 106 18244.89 74.34 52529.49 88888.00 2008-04-15 09:08:24.404 106 18244.98 74.32 52529.48 88888.00 2008-04-15 09:08:24.904 106 18244.93 74.28 52529.55 88888.00 2008-04-15 09:08:25.404 106 18245.00 74.33 52529.62 88888.00 2008-04-15 09:08:25.904 106 18244.93 74.30 52529.72 88888.00 2008-04-15 09:08:26.404 106 18244.94 74.31 52529.73 88888.00 2008-04-15 09:08:26.904 106 18244.93 74.33 52529.64 88888.00 2008-04-15 09:08:27.404 106 18244.94 74.30 52529.66 88888.00 2008-04-15 09:08:27.904 106 18244.81 74.31 52529.72 88888.00 2008-04-15 09:08:28.404 106 18244.76 74.40 52529.67 88888.00 2008-04-15 09:08:28.904 106 18244.84 74.36 52529.53 88888.00 2008-04-15 09:08:29.404 106 18244.74 74.26 52529.62 88888.00 2008-04-15 09:08:29.904 106 18244.90 74.25 52529.75 88888.00 2008-04-15 09:08:30.404 106 18244.93 74.24 52529.67 88888.00 2008-04-15 09:08:30.904 106 18245.04 74.26 52529.74 88888.00 2008-04-15 09:08:31.404 106 18245.06 74.36 52529.78 88888.00 2008-04-15 09:08:31.904 106 18244.98 74.24 52529.84 88888.00 2008-04-15 09:08:32.404 106 18245.04 74.15 52529.78 88888.00 2008-04-15 09:08:32.904 106 18245.11 74.24 52529.81 88888.00 2008-04-15 09:08:33.404 106 18245.19 74.26 52529.81 88888.00 2008-04-15 09:08:33.904 106 18245.15 74.19 52529.88 88888.00 2008-04-15 09:08:34.404 106 18245.16 74.24 52529.93 88888.00 2008-04-15 09:08:34.904 106 18245.07 74.15 52529.96 88888.00 2008-04-15 09:08:35.404 106 18245.06 74.14 52529.93 88888.00 2008-04-15 09:08:35.904 106 18245.12 74.01 52529.88 88888.00 2008-04-15 09:08:36.404 106 18245.06 73.91 52529.90 88888.00 2008-04-15 09:08:36.904 106 18245.15 74.11 52529.82 88888.00 2008-04-15 09:08:37.404 106 18245.28 74.16 52529.79 88888.00 2008-04-15 09:08:37.904 106 18245.22 74.16 52529.66 88888.00 2008-04-15 09:08:38.404 106 18245.20 74.16 52529.63 88888.00 2008-04-15 09:08:38.904 106 18245.19 74.11 52529.78 88888.00 2008-04-15 09:08:39.404 106 18245.28 74.11 52529.85 88888.00 2008-04-15 09:08:39.904 106 18245.29 74.12 52529.81 88888.00 2008-04-15 09:08:40.404 106 18245.25 74.16 52529.78 88888.00 2008-04-15 09:08:40.904 106 18245.25 74.08 52529.83 88888.00 2008-04-15 09:08:41.404 106 18245.28 73.99 52529.87 88888.00 2008-04-15 09:08:41.904 106 18245.31 73.92 52529.84 88888.00 2008-04-15 09:08:42.404 106 18245.23 73.86 52529.81 88888.00 2008-04-15 09:08:42.904 106 18245.16 73.91 52529.87 88888.00 2008-04-15 09:08:43.404 106 18245.16 73.98 52529.87 88888.00 2008-04-15 09:08:43.904 106 18245.14 74.00 52529.84 88888.00 2008-04-15 09:08:44.404 106 18245.12 73.97 52529.90 88888.00 2008-04-15 09:08:44.904 106 18245.04 73.98 52529.91 88888.00 2008-04-15 09:08:45.404 106 18245.04 74.05 52529.87 88888.00 2008-04-15 09:08:45.904 106 18245.15 74.02 52529.80 88888.00 2008-04-15 09:08:46.404 106 18245.13 74.03 52529.79 88888.00 2008-04-15 09:08:46.904 106 18245.03 74.09 52529.81 88888.00 2008-04-15 09:08:47.404 106 18245.05 74.16 52529.85 88888.00 2008-04-15 09:08:47.904 106 18245.06 74.22 52529.76 88888.00 2008-04-15 09:08:48.404 106 18244.95 74.25 52529.71 88888.00 2008-04-15 09:08:48.904 106 18244.93 74.17 52529.71 88888.00 2008-04-15 09:08:49.404 106 18244.95 74.07 52529.71 88888.00 2008-04-15 09:08:49.904 106 18245.04 74.16 52529.80 88888.00 2008-04-15 09:08:50.404 106 18245.03 74.36 52529.74 88888.00 2008-04-15 09:08:50.904 106 18244.94 74.43 52529.75 88888.00 2008-04-15 09:08:51.404 106 18244.90 74.43 52529.84 88888.00 2008-04-15 09:08:51.904 106 18244.81 74.21 52529.82 88888.00 2008-04-15 09:08:52.404 106 18244.91 74.10 52529.85 88888.00 2008-04-15 09:08:52.904 106 18244.83 74.11 52529.92 88888.00 2008-04-15 09:08:53.404 106 18244.81 74.14 52529.99 88888.00 2008-04-15 09:08:53.904 106 18244.92 74.15 52529.93 88888.00 2008-04-15 09:08:54.404 106 18245.01 74.11 52529.93 88888.00 2008-04-15 09:08:54.904 106 18244.81 74.06 52529.84 88888.00 2008-04-15 09:08:55.404 106 18244.86 73.98 52529.88 88888.00 2008-04-15 09:08:55.904 106 18244.82 74.02 52529.99 88888.00 2008-04-15 09:08:56.404 106 18244.79 74.22 52529.96 88888.00 2008-04-15 09:08:56.904 106 18244.92 74.33 52529.92 88888.00 2008-04-15 09:08:57.404 106 18245.13 74.28 52529.98 88888.00 2008-04-15 09:08:57.904 106 18245.17 74.24 52530.05 88888.00 2008-04-15 09:08:58.404 106 18245.13 74.29 52530.04 88888.00 2008-04-15 09:08:58.904 106 18245.07 74.36 52530.11 88888.00 2008-04-15 09:08:59.404 106 18245.22 74.35 52530.13 88888.00 2008-04-15 09:08:59.904 106 18245.02 74.28 52530.05 88888.00 2008-04-15 09:09:00.404 106 18245.04 74.28 52530.06 88888.00 2008-04-15 09:09:00.904 106 18245.06 74.41 52530.08 88888.00 2008-04-15 09:09:01.404 106 18245.04 74.45 52530.10 88888.00 2008-04-15 09:09:01.904 106 18245.01 74.44 52530.14 88888.00 2008-04-15 09:09:02.404 106 18245.08 74.28 52530.02 88888.00 2008-04-15 09:09:02.904 106 18245.15 74.18 52530.04 88888.00 2008-04-15 09:09:03.404 106 18245.18 74.16 52530.03 88888.00 2008-04-15 09:09:03.904 106 18245.18 74.19 52529.92 88888.00 2008-04-15 09:09:04.404 106 18245.18 74.09 52529.81 88888.00 2008-04-15 09:09:04.904 106 18245.29 74.09 52529.71 88888.00 2008-04-15 09:09:05.404 106 18245.31 74.08 52529.67 88888.00 2008-04-15 09:09:05.904 106 18245.19 74.11 52529.62 88888.00 2008-04-15 09:09:06.404 106 18245.18 74.16 52529.74 88888.00 2008-04-15 09:09:06.904 106 18245.34 74.20 52529.80 88888.00 2008-04-15 09:09:07.404 106 18245.34 74.44 52529.72 88888.00 2008-04-15 09:09:07.904 106 18245.29 74.48 52529.70 88888.00 2008-04-15 09:09:08.404 106 18245.20 74.45 52529.72 88888.00 2008-04-15 09:09:08.904 106 18245.23 74.47 52529.76 88888.00 2008-04-15 09:09:09.404 106 18245.31 74.51 52529.72 88888.00 2008-04-15 09:09:09.904 106 18245.23 74.47 52529.80 88888.00 2008-04-15 09:09:10.404 106 18245.22 74.36 52529.83 88888.00 2008-04-15 09:09:10.904 106 18245.23 74.32 52529.87 88888.00 2008-04-15 09:09:11.404 106 18245.18 74.38 52529.86 88888.00 2008-04-15 09:09:11.904 106 18245.09 74.32 52529.88 88888.00 2008-04-15 09:09:12.404 106 18245.14 74.36 52529.94 88888.00 2008-04-15 09:09:12.904 106 18245.22 74.41 52529.86 88888.00 2008-04-15 09:09:13.404 106 18245.13 74.42 52529.87 88888.00 2008-04-15 09:09:13.904 106 18245.01 74.41 52529.82 88888.00 2008-04-15 09:09:14.404 106 18245.01 74.43 52529.84 88888.00 2008-04-15 09:09:14.904 106 18245.11 74.43 52529.70 88888.00 2008-04-15 09:09:15.404 106 18245.05 74.41 52529.74 88888.00 2008-04-15 09:09:15.904 106 18245.14 74.48 52529.68 88888.00 2008-04-15 09:09:16.404 106 18245.12 74.51 52529.58 88888.00 2008-04-15 09:09:16.904 106 18245.12 74.54 52529.47 88888.00 2008-04-15 09:09:17.404 106 18245.20 74.48 52529.52 88888.00 2008-04-15 09:09:17.904 106 18245.23 74.50 52529.53 88888.00 2008-04-15 09:09:18.404 106 18245.16 74.49 52529.53 88888.00 2008-04-15 09:09:18.904 106 18245.16 74.54 52529.63 88888.00 2008-04-15 09:09:19.404 106 18245.19 74.49 52529.68 88888.00 2008-04-15 09:09:19.904 106 18245.16 74.50 52529.72 88888.00 2008-04-15 09:09:20.404 106 18245.07 74.54 52529.73 88888.00 2008-04-15 09:09:20.904 106 18245.27 74.48 52529.78 88888.00 2008-04-15 09:09:21.404 106 18245.16 74.43 52529.92 88888.00 2008-04-15 09:09:21.904 106 18245.03 74.51 52529.93 88888.00 2008-04-15 09:09:22.404 106 18245.07 74.50 52529.81 88888.00 2008-04-15 09:09:22.904 106 18244.98 74.42 52529.67 88888.00 2008-04-15 09:09:23.404 106 18245.01 74.34 52529.73 88888.00 2008-04-15 09:09:23.904 106 18245.14 74.52 52529.84 88888.00 2008-04-15 09:09:24.404 106 18245.23 74.63 52529.80 88888.00 2008-04-15 09:09:24.904 106 18245.24 74.70 52529.70 88888.00 2008-04-15 09:09:25.404 106 18245.16 74.66 52529.74 88888.00 2008-04-15 09:09:25.904 106 18245.08 74.68 52529.91 88888.00 2008-04-15 09:09:26.404 106 18245.06 74.73 52529.93 88888.00 2008-04-15 09:09:26.904 106 18245.18 74.79 52529.83 88888.00 2008-04-15 09:09:27.404 106 18245.17 74.67 52529.84 88888.00 2008-04-15 09:09:27.904 106 18245.13 74.59 52529.68 88888.00 2008-04-15 09:09:28.404 106 18245.19 74.71 52529.62 88888.00 2008-04-15 09:09:28.904 106 18245.16 74.77 52529.67 88888.00 2008-04-15 09:09:29.404 106 18245.25 74.77 52529.70 88888.00 2008-04-15 09:09:29.904 106 18245.17 74.80 52529.69 88888.00 2008-04-15 09:09:30.404 106 18245.09 74.75 52529.63 88888.00 2008-04-15 09:09:30.904 106 18245.04 74.71 52529.63 88888.00 2008-04-15 09:09:31.404 106 18244.91 74.77 52529.60 88888.00 2008-04-15 09:09:31.904 106 18244.79 74.78 52529.67 88888.00 2008-04-15 09:09:32.404 106 18245.05 74.81 52529.81 88888.00 2008-04-15 09:09:32.904 106 18245.18 74.63 52529.92 88888.00 2008-04-15 09:09:33.404 106 18245.14 74.65 52530.01 88888.00 2008-04-15 09:09:33.904 106 18244.98 74.78 52529.91 88888.00 2008-04-15 09:09:34.404 106 18245.15 74.71 52529.88 88888.00 2008-04-15 09:09:34.904 106 18245.08 74.71 52529.88 88888.00 2008-04-15 09:09:35.404 106 18245.06 74.75 52529.85 88888.00 2008-04-15 09:09:35.904 106 18245.11 74.73 52529.81 88888.00 2008-04-15 09:09:36.404 106 18245.07 74.71 52529.84 88888.00 2008-04-15 09:09:36.904 106 18245.07 74.78 52529.74 88888.00 2008-04-15 09:09:37.404 106 18244.84 74.79 52529.72 88888.00 2008-04-15 09:09:37.904 106 18244.85 74.69 52529.71 88888.00 2008-04-15 09:09:38.404 106 18244.95 74.64 52529.75 88888.00 2008-04-15 09:09:38.904 106 18245.03 74.65 52529.79 88888.00 2008-04-15 09:09:39.404 106 18244.95 74.66 52529.81 88888.00 2008-04-15 09:09:39.904 106 18244.97 74.64 52529.83 88888.00 2008-04-15 09:09:40.404 106 18244.83 74.65 52529.92 88888.00 2008-04-15 09:09:40.904 106 18244.85 74.64 52530.03 88888.00 2008-04-15 09:09:41.404 106 18244.80 74.62 52530.02 88888.00 2008-04-15 09:09:41.904 106 18244.74 74.65 52529.97 88888.00 2008-04-15 09:09:42.404 106 18244.80 74.71 52530.01 88888.00 2008-04-15 09:09:42.904 106 18245.02 74.65 52529.90 88888.00 2008-04-15 09:09:43.404 106 18244.95 74.65 52529.92 88888.00 2008-04-15 09:09:43.904 106 18245.00 74.66 52529.94 88888.00 2008-04-15 09:09:44.404 106 18245.01 74.72 52529.76 88888.00 2008-04-15 09:09:44.904 106 18244.89 74.75 52529.69 88888.00 2008-04-15 09:09:45.404 106 18244.87 74.78 52529.67 88888.00 2008-04-15 09:09:45.904 106 18244.98 74.75 52529.70 88888.00 2008-04-15 09:09:46.404 106 18244.86 74.71 52529.74 88888.00 2008-04-15 09:09:46.904 106 18244.85 74.79 52529.92 88888.00 2008-04-15 09:09:47.404 106 18244.94 74.71 52529.91 88888.00 2008-04-15 09:09:47.904 106 18244.97 74.59 52529.94 88888.00 2008-04-15 09:09:48.404 106 18245.02 74.78 52529.96 88888.00 2008-04-15 09:09:48.904 106 18244.98 74.72 52529.91 88888.00 2008-04-15 09:09:49.404 106 18244.91 74.70 52529.90 88888.00 2008-04-15 09:09:49.904 106 18244.80 74.79 52529.84 88888.00 2008-04-15 09:09:50.404 106 18244.86 74.79 52529.82 88888.00 2008-04-15 09:09:50.904 106 18244.81 74.80 52529.87 88888.00 2008-04-15 09:09:51.404 106 18244.81 74.82 52529.88 88888.00 2008-04-15 09:09:51.904 106 18244.80 74.84 52529.81 88888.00 2008-04-15 09:09:52.404 106 18244.76 74.85 52529.71 88888.00 2008-04-15 09:09:52.904 106 18244.90 74.87 52529.79 88888.00 2008-04-15 09:09:53.404 106 18244.98 74.81 52529.78 88888.00 2008-04-15 09:09:53.904 106 18245.03 74.82 52529.83 88888.00 2008-04-15 09:09:54.404 106 18244.97 74.84 52529.76 88888.00 2008-04-15 09:09:54.904 106 18244.89 74.87 52529.73 88888.00 2008-04-15 09:09:55.404 106 18244.80 74.84 52529.81 88888.00 2008-04-15 09:09:55.904 106 18244.73 74.84 52529.76 88888.00 2008-04-15 09:09:56.404 106 18244.79 74.81 52529.70 88888.00 2008-04-15 09:09:56.904 106 18244.73 74.68 52529.62 88888.00 2008-04-15 09:09:57.404 106 18244.72 74.68 52529.60 88888.00 2008-04-15 09:09:57.904 106 18244.71 74.72 52529.58 88888.00 2008-04-15 09:09:58.404 106 18244.76 74.77 52529.57 88888.00 2008-04-15 09:09:58.904 106 18244.75 74.85 52529.61 88888.00 2008-04-15 09:09:59.404 106 18244.80 74.85 52529.66 88888.00 2008-04-15 09:09:59.904 106 18244.94 74.82 52529.66 88888.00 2008-04-15 09:10:00.404 106 18244.93 74.86 52529.56 88888.00 2008-04-15 09:10:00.904 106 18244.95 74.87 52529.56 88888.00 2008-04-15 09:10:01.404 106 18244.96 74.90 52529.73 88888.00 2008-04-15 09:10:01.904 106 18245.11 74.95 52529.72 88888.00 2008-04-15 09:10:02.404 106 18245.15 75.02 52529.71 88888.00 2008-04-15 09:10:02.904 106 18245.01 74.96 52529.73 88888.00 2008-04-15 09:10:03.404 106 18244.90 74.96 52529.63 88888.00 2008-04-15 09:10:03.904 106 18244.89 75.00 52529.60 88888.00 2008-04-15 09:10:04.404 106 18244.90 75.05 52529.58 88888.00 2008-04-15 09:10:04.904 106 18244.79 75.09 52529.53 88888.00 2008-04-15 09:10:05.404 106 18244.91 75.15 52529.39 88888.00 2008-04-15 09:10:05.904 106 18244.90 75.20 52529.20 88888.00 2008-04-15 09:10:06.404 106 18244.94 75.17 52529.49 88888.00 2008-04-15 09:10:06.904 106 18244.96 75.10 52529.58 88888.00 2008-04-15 09:10:07.404 106 18244.98 75.19 52529.59 88888.00 2008-04-15 09:10:07.904 106 18245.06 75.20 52529.58 88888.00 2008-04-15 09:10:08.404 106 18245.13 75.21 52529.67 88888.00 2008-04-15 09:10:08.904 106 18245.16 75.32 52529.66 88888.00 2008-04-15 09:10:09.404 106 18245.16 75.19 52529.74 88888.00 2008-04-15 09:10:09.904 106 18244.98 75.20 52529.68 88888.00 2008-04-15 09:10:10.404 106 18244.98 75.23 52529.71 88888.00 2008-04-15 09:10:10.904 106 18245.23 75.21 52529.61 88888.00 2008-04-15 09:10:11.404 106 18245.29 75.17 52529.57 88888.00 2008-04-15 09:10:11.904 106 18245.22 75.19 52529.74 88888.00 2008-04-15 09:10:12.404 106 18245.24 75.20 52529.86 88888.00 2008-04-15 09:10:12.904 106 18245.37 75.28 52529.93 88888.00 2008-04-15 09:10:13.404 106 18245.28 75.32 52529.82 88888.00 2008-04-15 09:10:13.904 106 18245.14 75.30 52529.76 88888.00 2008-04-15 09:10:14.404 106 18245.26 75.29 52529.84 88888.00 2008-04-15 09:10:14.904 106 18245.13 75.20 52529.87 88888.00 2008-04-15 09:10:15.404 106 18245.07 75.13 52529.81 88888.00 2008-04-15 09:10:15.904 106 18245.07 75.12 52529.86 88888.00 2008-04-15 09:10:16.404 106 18245.06 75.19 52529.82 88888.00 2008-04-15 09:10:16.904 106 18244.95 75.23 52529.93 88888.00 2008-04-15 09:10:17.404 106 18244.97 75.21 52530.02 88888.00 2008-04-15 09:10:17.904 106 18245.04 75.23 52529.92 88888.00 2008-04-15 09:10:18.404 106 18244.90 75.29 52529.84 88888.00 2008-04-15 09:10:18.904 106 18244.90 75.20 52529.75 88888.00 2008-04-15 09:10:19.404 106 18244.91 75.18 52529.82 88888.00 2008-04-15 09:10:19.904 106 18244.87 75.15 52529.87 88888.00 2008-04-15 09:10:20.404 106 18244.84 75.12 52529.88 88888.00 2008-04-15 09:10:20.904 106 18244.60 75.15 52529.85 88888.00 2008-04-15 09:10:21.404 106 18244.74 75.20 52530.02 88888.00 2008-04-15 09:10:21.904 106 18244.98 75.26 52529.96 88888.00 2008-04-15 09:10:22.404 106 18245.12 75.24 52529.87 88888.00 2008-04-15 09:10:22.904 106 18245.18 75.18 52529.81 88888.00 2008-04-15 09:10:23.404 106 18245.06 75.16 52529.68 88888.00 2008-04-15 09:10:23.904 106 18244.94 75.15 52529.64 88888.00 2008-04-15 09:10:24.404 106 18244.93 75.15 52529.68 88888.00 2008-04-15 09:10:24.904 106 18244.90 75.18 52529.64 88888.00 2008-04-15 09:10:25.404 106 18244.96 75.21 52529.67 88888.00 2008-04-15 09:10:25.904 106 18244.91 75.26 52529.67 88888.00 2008-04-15 09:10:26.404 106 18244.91 75.29 52529.68 88888.00 2008-04-15 09:10:26.904 106 18244.95 75.39 52529.74 88888.00 2008-04-15 09:10:27.404 106 18244.92 75.40 52529.84 88888.00 2008-04-15 09:10:27.904 106 18244.90 75.49 52529.86 88888.00 2008-04-15 09:10:28.404 106 18244.93 75.51 52529.79 88888.00 2008-04-15 09:10:28.904 106 18245.01 75.50 52529.84 88888.00 2008-04-15 09:10:29.404 106 18244.96 75.42 52529.87 88888.00 2008-04-15 09:10:29.904 106 18244.89 75.32 52529.83 88888.00 2008-04-15 09:10:30.404 106 18244.96 75.30 52529.81 88888.00 2008-04-15 09:10:30.904 106 18245.01 75.21 52529.73 88888.00 2008-04-15 09:10:31.404 106 18245.02 75.19 52529.66 88888.00 2008-04-15 09:10:31.904 106 18245.08 75.17 52529.71 88888.00 2008-04-15 09:10:32.404 106 18245.07 75.16 52529.84 88888.00 2008-04-15 09:10:32.904 106 18245.08 75.13 52529.80 88888.00 2008-04-15 09:10:33.404 106 18244.98 75.19 52529.80 88888.00 2008-04-15 09:10:33.904 106 18245.00 75.30 52529.83 88888.00 2008-04-15 09:10:34.404 106 18245.07 75.34 52529.75 88888.00 2008-04-15 09:10:34.904 106 18245.04 75.40 52529.85 88888.00 2008-04-15 09:10:35.404 106 18245.01 75.41 52529.97 88888.00 2008-04-15 09:10:35.904 106 18245.06 75.40 52530.02 88888.00 2008-04-15 09:10:36.404 106 18245.15 75.24 52529.98 88888.00 2008-04-15 09:10:36.904 106 18245.04 75.20 52529.88 88888.00 2008-04-15 09:10:37.404 106 18245.07 75.22 52529.76 88888.00 2008-04-15 09:10:37.904 106 18245.02 75.29 52529.83 88888.00 2008-04-15 09:10:38.404 106 18244.91 75.32 52529.76 88888.00 2008-04-15 09:10:38.904 106 18244.81 75.26 52529.76 88888.00 2008-04-15 09:10:39.404 106 18244.72 75.23 52529.84 88888.00 2008-04-15 09:10:39.904 106 18244.62 75.36 52529.96 88888.00 2008-04-15 09:10:40.404 106 18244.83 75.47 52529.90 88888.00 2008-04-15 09:10:40.904 106 18245.01 75.44 52529.94 88888.00 2008-04-15 09:10:41.404 106 18245.01 75.46 52529.96 88888.00 2008-04-15 09:10:41.904 106 18245.03 75.51 52529.93 88888.00 2008-04-15 09:10:42.404 106 18244.72 75.36 52529.90 88888.00 2008-04-15 09:10:42.904 106 18244.37 75.32 52529.93 88888.00 2008-04-15 09:10:43.404 106 18244.76 75.24 52529.98 88888.00 2008-04-15 09:10:43.904 106 18244.95 75.25 52529.92 88888.00 2008-04-15 09:10:44.404 106 18245.01 75.33 52529.93 88888.00 2008-04-15 09:10:44.904 106 18244.91 75.36 52529.97 88888.00 2008-04-15 09:10:45.404 106 18244.93 75.34 52529.90 88888.00 2008-04-15 09:10:45.904 106 18245.00 75.24 52529.72 88888.00 2008-04-15 09:10:46.404 106 18245.02 75.20 52529.79 88888.00 2008-04-15 09:10:46.904 106 18245.06 75.23 52529.90 88888.00 2008-04-15 09:10:47.404 106 18245.06 75.26 52529.80 88888.00 2008-04-15 09:10:47.904 106 18244.86 75.31 52529.81 88888.00 2008-04-15 09:10:48.404 106 18244.92 75.45 52529.92 88888.00 2008-04-15 09:10:48.904 106 18244.98 75.54 52529.94 88888.00 2008-04-15 09:10:49.404 106 18244.89 75.53 52529.85 88888.00 2008-04-15 09:10:49.904 106 18244.72 75.55 52529.87 88888.00 2008-04-15 09:10:50.404 106 18244.83 75.62 52530.02 88888.00 2008-04-15 09:10:50.904 106 18244.91 75.62 52530.04 88888.00 2008-04-15 09:10:51.404 106 18244.98 75.63 52530.17 88888.00 2008-04-15 09:10:51.904 106 18245.05 75.61 52530.20 88888.00 2008-04-15 09:10:52.404 106 18244.91 75.59 52530.10 88888.00 2008-04-15 09:10:52.904 106 18244.91 75.59 52530.13 88888.00 2008-04-15 09:10:53.404 106 18244.89 75.61 52530.07 88888.00 2008-04-15 09:10:53.904 106 18244.74 75.59 52529.99 88888.00 2008-04-15 09:10:54.404 106 18244.84 75.56 52529.94 88888.00 2008-04-15 09:10:54.904 106 18244.92 75.52 52529.99 88888.00 2008-04-15 09:10:55.404 106 18244.81 75.59 52529.97 88888.00 2008-04-15 09:10:55.904 106 18244.87 75.66 52529.98 88888.00 2008-04-15 09:10:56.404 106 18244.90 75.56 52529.97 88888.00 2008-04-15 09:10:56.904 106 18244.92 75.49 52530.14 88888.00 2008-04-15 09:10:57.404 106 18245.05 75.50 52530.28 88888.00 2008-04-15 09:10:57.904 106 18244.98 75.32 52530.27 88888.00 2008-04-15 09:10:58.404 106 18244.90 75.17 52530.09 88888.00 2008-04-15 09:10:58.904 106 18244.96 75.14 52529.86 88888.00 2008-04-15 09:10:59.404 106 18245.08 75.18 52529.86 88888.00 2008-04-15 09:10:59.904 106 18244.93 75.30 52529.92 88888.00 2008-04-15 09:11:00.404 106 18244.76 75.23 52529.90 88888.00 2008-04-15 09:11:00.904 106 18244.78 75.16 52529.98 88888.00 2008-04-15 09:11:01.404 106 18244.87 75.18 52529.97 88888.00 2008-04-15 09:11:01.904 106 18244.93 75.15 52529.90 88888.00 2008-04-15 09:11:02.404 106 18244.94 75.23 52529.91 88888.00 2008-04-15 09:11:02.904 106 18244.94 75.37 52529.88 88888.00 2008-04-15 09:11:03.404 106 18244.86 75.40 52529.94 88888.00 2008-04-15 09:11:03.904 106 18244.93 75.42 52529.95 88888.00 2008-04-15 09:11:04.404 106 18244.92 75.40 52529.90 88888.00 2008-04-15 09:11:04.904 106 18244.98 75.38 52529.93 88888.00 2008-04-15 09:11:05.404 106 18245.03 75.37 52529.99 88888.00 2008-04-15 09:11:05.904 106 18244.98 75.24 52530.01 88888.00 2008-04-15 09:11:06.404 106 18244.94 75.23 52529.91 88888.00 2008-04-15 09:11:06.904 106 18244.96 75.13 52529.82 88888.00 2008-04-15 09:11:07.404 106 18244.92 75.15 52529.96 88888.00 2008-04-15 09:11:07.904 106 18244.91 75.15 52529.99 88888.00 2008-04-15 09:11:08.404 106 18244.93 75.18 52529.91 88888.00 2008-04-15 09:11:08.904 106 18244.98 75.32 52529.86 88888.00 2008-04-15 09:11:09.404 106 18244.96 75.40 52529.92 88888.00 2008-04-15 09:11:09.904 106 18244.91 75.34 52530.04 88888.00 2008-04-15 09:11:10.404 106 18245.01 75.19 52530.02 88888.00 2008-04-15 09:11:10.904 106 18245.02 75.09 52529.94 88888.00 2008-04-15 09:11:11.404 106 18244.95 75.08 52529.84 88888.00 2008-04-15 09:11:11.904 106 18244.91 75.14 52529.90 88888.00 2008-04-15 09:11:12.404 106 18244.90 75.13 52529.95 88888.00 2008-04-15 09:11:12.904 106 18244.89 75.10 52529.99 88888.00 2008-04-15 09:11:13.404 106 18244.82 75.08 52530.01 88888.00 2008-04-15 09:11:13.904 106 18244.91 75.09 52529.84 88888.00 2008-04-15 09:11:14.404 106 18244.87 75.21 52529.78 88888.00 2008-04-15 09:11:14.904 106 18244.81 75.38 52529.76 88888.00 2008-04-15 09:11:15.404 106 18244.91 75.42 52529.75 88888.00 2008-04-15 09:11:15.904 106 18244.87 75.36 52529.71 88888.00 2008-04-15 09:11:16.404 106 18244.89 75.34 52529.75 88888.00 2008-04-15 09:11:16.904 106 18244.81 75.43 52529.78 88888.00 2008-04-15 09:11:17.404 106 18244.80 75.38 52529.71 88888.00 2008-04-15 09:11:17.904 106 18244.68 75.37 52529.67 88888.00 2008-04-15 09:11:18.404 106 18244.64 75.40 52529.72 88888.00 2008-04-15 09:11:18.904 106 18244.78 75.41 52529.70 88888.00 2008-04-15 09:11:19.404 106 18244.74 75.38 52529.61 88888.00 2008-04-15 09:11:19.904 106 18244.40 75.47 52529.70 88888.00 2008-04-15 09:11:20.404 106 18244.44 75.42 52529.76 88888.00 2008-04-15 09:11:20.904 106 18244.60 75.40 52529.73 88888.00 2008-04-15 09:11:21.404 106 18244.70 75.28 52529.68 88888.00 2008-04-15 09:11:21.904 106 18244.83 75.20 52529.81 88888.00 2008-04-15 09:11:22.404 106 18244.83 75.16 52529.76 88888.00 2008-04-15 09:11:22.904 106 18244.86 75.09 52529.71 88888.00 2008-04-15 09:11:23.404 106 18244.85 75.02 52529.69 88888.00 2008-04-15 09:11:23.904 106 18244.83 75.04 52529.81 88888.00 2008-04-15 09:11:24.404 106 18244.84 75.17 52529.86 88888.00 2008-04-15 09:11:24.904 106 18244.85 75.28 52529.90 88888.00 2008-04-15 09:11:25.404 106 18244.87 75.31 52529.96 88888.00 2008-04-15 09:11:25.904 106 18244.94 75.25 52529.90 88888.00 2008-04-15 09:11:26.404 106 18244.87 75.23 52529.84 88888.00 2008-04-15 09:11:26.904 106 18244.89 75.20 52529.91 88888.00 2008-04-15 09:11:27.404 106 18244.65 75.24 52529.91 88888.00 2008-04-15 09:11:27.904 106 18244.70 75.21 52529.91 88888.00 2008-04-15 09:11:28.404 106 18244.81 75.18 52529.93 88888.00 2008-04-15 09:11:28.904 106 18244.72 75.19 52530.01 88888.00 2008-04-15 09:11:29.404 106 18244.74 75.21 52530.02 88888.00 2008-04-15 09:11:29.904 106 18244.85 75.28 52529.98 88888.00 2008-04-15 09:11:30.404 106 18244.81 75.23 52530.03 88888.00 2008-04-15 09:11:30.904 106 18244.92 75.25 52530.01 88888.00 2008-04-15 09:11:31.404 106 18245.06 75.26 52530.02 88888.00 2008-04-15 09:11:31.904 106 18244.91 75.17 52530.01 88888.00 2008-04-15 09:11:32.404 106 18244.84 75.14 52529.95 88888.00 2008-04-15 09:11:32.904 106 18244.92 75.18 52529.97 88888.00 2008-04-15 09:11:33.404 106 18244.87 75.21 52529.90 88888.00 2008-04-15 09:11:33.904 106 18244.92 75.24 52529.95 88888.00 2008-04-15 09:11:34.404 106 18244.91 75.20 52530.05 88888.00 2008-04-15 09:11:34.904 106 18244.91 75.17 52530.21 88888.00 2008-04-15 09:11:35.404 106 18244.87 75.18 52530.28 88888.00 2008-04-15 09:11:35.904 106 18244.82 75.21 52530.18 88888.00 2008-04-15 09:11:36.404 106 18244.87 75.23 52530.20 88888.00 2008-04-15 09:11:36.904 106 18244.82 75.23 52530.17 88888.00 2008-04-15 09:11:37.404 106 18244.84 75.22 52530.09 88888.00 2008-04-15 09:11:37.904 106 18244.82 75.21 52530.02 88888.00 2008-04-15 09:11:38.404 106 18244.75 75.17 52530.06 88888.00 2008-04-15 09:11:38.904 106 18244.80 75.19 52530.11 88888.00 2008-04-15 09:11:39.404 106 18244.83 75.18 52530.16 88888.00 2008-04-15 09:11:39.904 106 18244.76 75.22 52530.17 88888.00 2008-04-15 09:11:40.404 106 18244.82 75.24 52530.24 88888.00 2008-04-15 09:11:40.904 106 18244.97 75.28 52530.25 88888.00 2008-04-15 09:11:41.404 106 18244.96 75.23 52530.18 88888.00 2008-04-15 09:11:41.904 106 18244.84 75.26 52530.15 88888.00 2008-04-15 09:11:42.404 106 18244.82 75.26 52530.19 88888.00 2008-04-15 09:11:42.904 106 18244.76 75.22 52530.09 88888.00 2008-04-15 09:11:43.404 106 18244.81 75.11 52530.04 88888.00 2008-04-15 09:11:43.904 106 18244.87 75.10 52530.07 88888.00 2008-04-15 09:11:44.404 106 18244.80 75.17 52530.09 88888.00 2008-04-15 09:11:44.904 106 18245.02 75.15 52530.20 88888.00 2008-04-15 09:11:45.404 106 18244.90 75.19 52530.31 88888.00 2008-04-15 09:11:45.904 106 18244.91 75.12 52530.19 88888.00 2008-04-15 09:11:46.404 106 18244.83 75.08 52530.16 88888.00 2008-04-15 09:11:46.904 106 18244.84 75.06 52530.19 88888.00 2008-04-15 09:11:47.404 106 18244.85 75.06 52530.19 88888.00 2008-04-15 09:11:47.904 106 18244.75 75.08 52530.14 88888.00 2008-04-15 09:11:48.404 106 18244.74 75.06 52530.13 88888.00 2008-04-15 09:11:48.904 106 18244.65 75.00 52530.17 88888.00 2008-04-15 09:11:49.404 106 18244.64 75.08 52530.18 88888.00 2008-04-15 09:11:49.904 106 18244.63 75.07 52530.17 88888.00 2008-04-15 09:11:50.404 106 18244.71 75.13 52530.26 88888.00 2008-04-15 09:11:50.904 106 18244.75 75.13 52530.28 88888.00 2008-04-15 09:11:51.404 106 18244.72 75.11 52530.37 88888.00 2008-04-15 09:11:51.904 106 18244.63 75.10 52530.36 88888.00 2008-04-15 09:11:52.404 106 18244.61 75.16 52530.25 88888.00 2008-04-15 09:11:52.904 106 18244.63 75.20 52530.26 88888.00 2008-04-15 09:11:53.404 106 18244.71 75.26 52530.33 88888.00 2008-04-15 09:11:53.904 106 18244.73 75.22 52530.25 88888.00 2008-04-15 09:11:54.404 106 18244.68 75.21 52530.22 88888.00 2008-04-15 09:11:54.904 106 18244.53 75.22 52530.19 88888.00 2008-04-15 09:11:55.404 106 18244.54 75.22 52530.16 88888.00 2008-04-15 09:11:55.904 106 18244.60 75.22 52530.19 88888.00 2008-04-15 09:11:56.404 106 18244.65 75.24 52530.17 88888.00 2008-04-15 09:11:56.904 106 18244.61 75.33 52530.09 88888.00 2008-04-15 09:11:57.404 106 18244.64 75.32 52530.16 88888.00 2008-04-15 09:11:57.904 106 18244.63 75.31 52530.10 88888.00 2008-04-15 09:11:58.404 106 18244.65 75.28 52530.10 88888.00 2008-04-15 09:11:58.904 106 18244.71 75.26 52530.17 88888.00 2008-04-15 09:11:59.404 106 18244.61 75.07 52530.26 88888.00 2008-04-15 09:11:59.904 106 18244.54 75.08 52530.27 88888.00 2008-04-15 09:12:00.404 106 18244.53 75.21 52530.15 88888.00 2008-04-15 09:12:00.904 106 18244.60 75.16 52530.17 88888.00 2008-04-15 09:12:01.404 106 18244.69 75.20 52530.22 88888.00 2008-04-15 09:12:01.904 106 18244.68 75.17 52530.22 88888.00 2008-04-15 09:12:02.404 106 18244.69 75.23 52530.28 88888.00 2008-04-15 09:12:02.904 106 18244.78 75.25 52530.28 88888.00 2008-04-15 09:12:03.404 106 18244.82 75.30 52530.21 88888.00 2008-04-15 09:12:03.904 106 18244.69 75.26 52530.20 88888.00 2008-04-15 09:12:04.404 106 18244.75 75.34 52530.24 88888.00 2008-04-15 09:12:04.904 106 18244.60 75.37 52530.14 88888.00 2008-04-15 09:12:05.404 106 18244.74 75.35 52530.14 88888.00 2008-04-15 09:12:05.904 106 18244.80 75.43 52530.11 88888.00 2008-04-15 09:12:06.404 106 18244.78 75.41 52530.14 88888.00 2008-04-15 09:12:06.904 106 18244.80 75.36 52530.24 88888.00 2008-04-15 09:12:07.404 106 18244.82 75.31 52530.22 88888.00 2008-04-15 09:12:07.904 106 18244.72 75.23 52530.26 88888.00 2008-04-15 09:12:08.404 106 18244.69 75.20 52530.36 88888.00 2008-04-15 09:12:08.904 106 18244.63 75.26 52530.29 88888.00 2008-04-15 09:12:09.404 106 18244.58 75.22 52530.32 88888.00 2008-04-15 09:12:09.904 106 18244.55 75.16 52530.38 88888.00 2008-04-15 09:12:10.404 106 18244.65 75.16 52530.28 88888.00 2008-04-15 09:12:10.904 106 18244.66 75.20 52530.22 88888.00 2008-04-15 09:12:11.404 106 18244.70 75.24 52530.30 88888.00 2008-04-15 09:12:11.904 106 18244.61 75.32 52530.37 88888.00 2008-04-15 09:12:12.404 106 18244.68 75.25 52530.33 88888.00 2008-04-15 09:12:12.904 106 18244.78 75.38 52530.41 88888.00 2008-04-15 09:12:13.404 106 18244.70 75.50 52530.52 88888.00 2008-04-15 09:12:13.904 106 18244.46 75.46 52530.53 88888.00 2008-04-15 09:12:14.404 106 18244.62 75.44 52530.52 88888.00 2008-04-15 09:12:14.904 106 18244.68 75.36 52530.46 88888.00 2008-04-15 09:12:15.404 106 18244.75 75.38 52530.38 88888.00 2008-04-15 09:12:15.904 106 18244.69 75.35 52530.41 88888.00 2008-04-15 09:12:16.404 106 18244.72 75.25 52530.33 88888.00 2008-04-15 09:12:16.904 106 18244.65 75.34 52530.33 88888.00 2008-04-15 09:12:17.404 106 18244.59 75.39 52530.33 88888.00 2008-04-15 09:12:17.904 106 18244.72 75.35 52530.26 88888.00 2008-04-15 09:12:18.404 106 18244.63 75.32 52530.33 88888.00 2008-04-15 09:12:18.904 106 18244.63 75.36 52530.36 88888.00 2008-04-15 09:12:19.404 106 18244.63 75.35 52530.38 88888.00 2008-04-15 09:12:19.904 106 18244.65 75.30 52530.40 88888.00 2008-04-15 09:12:20.404 106 18244.71 75.32 52530.42 88888.00 2008-04-15 09:12:20.904 106 18244.58 75.37 52530.46 88888.00 2008-04-15 09:12:21.404 106 18244.65 75.32 52530.48 88888.00 2008-04-15 09:12:21.904 106 18244.50 75.25 52530.33 88888.00 2008-04-15 09:12:22.404 106 18244.63 75.26 52530.31 88888.00 2008-04-15 09:12:22.904 106 18244.71 75.33 52530.36 88888.00 2008-04-15 09:12:23.404 106 18244.65 75.39 52530.43 88888.00 2008-04-15 09:12:23.904 106 18244.70 75.39 52530.48 88888.00 2008-04-15 09:12:24.404 106 18244.76 75.37 52530.51 88888.00 2008-04-15 09:12:24.904 106 18244.72 75.33 52530.50 88888.00 2008-04-15 09:12:25.404 106 18244.75 75.26 52530.41 88888.00 2008-04-15 09:12:25.904 106 18244.75 75.23 52530.41 88888.00 2008-04-15 09:12:26.404 106 18244.63 75.28 52530.40 88888.00 2008-04-15 09:12:26.904 106 18244.63 75.33 52530.39 88888.00 2008-04-15 09:12:27.404 106 18244.70 75.33 52530.36 88888.00 2008-04-15 09:12:27.904 106 18244.84 75.32 52530.34 88888.00 2008-04-15 09:12:28.404 106 18244.79 75.29 52530.27 88888.00 2008-04-15 09:12:28.904 106 18244.84 75.23 52530.20 88888.00 2008-04-15 09:12:29.404 106 18244.79 75.21 52530.19 88888.00 2008-04-15 09:12:29.904 106 18244.81 75.22 52530.31 88888.00 2008-04-15 09:12:30.404 106 18244.63 75.29 52530.36 88888.00 2008-04-15 09:12:30.904 106 18244.60 75.34 52530.31 88888.00 2008-04-15 09:12:31.404 106 18244.70 75.39 52530.25 88888.00 2008-04-15 09:12:31.904 106 18244.78 75.46 52530.32 88888.00 2008-04-15 09:12:32.404 106 18244.80 75.42 52530.41 88888.00 2008-04-15 09:12:32.904 106 18244.62 75.40 52530.41 88888.00 2008-04-15 09:12:33.404 106 18244.53 75.40 52530.37 88888.00 2008-04-15 09:12:33.904 106 18244.60 75.43 52530.34 88888.00 2008-04-15 09:12:34.404 106 18244.63 75.43 52530.27 88888.00 2008-04-15 09:12:34.904 106 18244.68 75.52 52530.22 88888.00 2008-04-15 09:12:35.404 106 18244.65 75.62 52530.17 88888.00 2008-04-15 09:12:35.904 106 18244.71 75.63 52530.10 88888.00 2008-04-15 09:12:36.404 106 18244.74 75.64 52530.09 88888.00 2008-04-15 09:12:36.904 106 18244.70 75.58 52530.09 88888.00 2008-04-15 09:12:37.404 106 18244.74 75.49 52530.11 88888.00 2008-04-15 09:12:37.904 106 18244.64 75.50 52530.26 88888.00 2008-04-15 09:12:38.404 106 18244.57 75.56 52530.30 88888.00 2008-04-15 09:12:38.904 106 18244.65 75.58 52530.31 88888.00 2008-04-15 09:12:39.404 106 18244.75 75.59 52530.33 88888.00 2008-04-15 09:12:39.904 106 18244.73 75.63 52530.28 88888.00 2008-04-15 09:12:40.404 106 18244.73 75.62 52530.20 88888.00 2008-04-15 09:12:40.904 106 18244.76 75.59 52530.29 88888.00 2008-04-15 09:12:41.404 106 18244.84 75.65 52530.31 88888.00 2008-04-15 09:12:41.904 106 18244.93 75.57 52530.31 88888.00 2008-04-15 09:12:42.404 106 18244.83 75.53 52530.44 88888.00 2008-04-15 09:12:42.904 106 18244.72 75.51 52530.46 88888.00 2008-04-15 09:12:43.404 106 18244.76 75.59 52530.37 88888.00 2008-04-15 09:12:43.904 106 18244.90 75.70 52530.33 88888.00 2008-04-15 09:12:44.404 106 18244.97 75.64 52530.28 88888.00 2008-04-15 09:12:44.904 106 18244.93 75.72 52530.32 88888.00 2008-04-15 09:12:45.404 106 18244.84 75.75 52530.37 88888.00 2008-04-15 09:12:45.904 106 18244.90 75.73 52530.22 88888.00 2008-04-15 09:12:46.404 106 18244.98 75.58 52530.08 88888.00 2008-04-15 09:12:46.904 106 18245.07 75.64 52530.13 88888.00 2008-04-15 09:12:47.404 106 18245.05 75.84 52530.19 88888.00 2008-04-15 09:12:47.904 106 18245.04 75.89 52530.20 88888.00 2008-04-15 09:12:48.404 106 18245.00 75.81 52530.14 88888.00 2008-04-15 09:12:48.904 106 18244.98 75.88 52530.04 88888.00 2008-04-15 09:12:49.404 106 18244.97 75.83 52529.97 88888.00 2008-04-15 09:12:49.904 106 18244.96 75.73 52530.04 88888.00 2008-04-15 09:12:50.404 106 18244.86 75.77 52530.21 88888.00 2008-04-15 09:12:50.904 106 18244.97 75.80 52530.36 88888.00 2008-04-15 09:12:51.404 106 18245.00 75.78 52530.40 88888.00 2008-04-15 09:12:51.904 106 18245.03 75.75 52530.43 88888.00 2008-04-15 09:12:52.404 106 18245.02 75.78 52530.50 88888.00 2008-04-15 09:12:52.904 106 18245.09 75.74 52530.50 88888.00 2008-04-15 09:12:53.404 106 18245.01 75.69 52530.53 88888.00 2008-04-15 09:12:53.904 106 18244.89 75.70 52530.42 88888.00 2008-04-15 09:12:54.404 106 18244.96 75.63 52530.28 88888.00 2008-04-15 09:12:54.904 106 18245.06 75.46 52530.45 88888.00 2008-04-15 09:12:55.404 106 18244.97 75.65 52530.46 88888.00 2008-04-15 09:12:55.904 106 18244.91 75.77 52530.46 88888.00 2008-04-15 09:12:56.404 106 18245.12 75.87 52530.51 88888.00 2008-04-15 09:12:56.904 106 18245.20 75.88 52530.60 88888.00 2008-04-15 09:12:57.404 106 18245.12 75.92 52530.69 88888.00 2008-04-15 09:12:57.904 106 18245.09 75.89 52530.73 88888.00 2008-04-15 09:12:58.404 106 18245.09 75.83 52530.76 88888.00 2008-04-15 09:12:58.904 106 18245.01 75.84 52530.76 88888.00 2008-04-15 09:12:59.404 106 18245.01 75.83 52530.78 88888.00 2008-04-15 09:12:59.904 106 18245.00 75.83 52530.73 88888.00 2008-04-15 09:13:00.404 106 18244.80 75.84 52530.66 88888.00 2008-04-15 09:13:00.904 106 18244.82 75.86 52530.65 88888.00 2008-04-15 09:13:01.404 106 18244.90 75.86 52530.71 88888.00 2008-04-15 09:13:01.904 106 18244.87 75.85 52530.80 88888.00 2008-04-15 09:13:02.404 106 18244.89 75.82 52530.72 88888.00 2008-04-15 09:13:02.904 106 18245.01 75.81 52530.75 88888.00 2008-04-15 09:13:03.404 106 18245.05 75.80 52530.85 88888.00 2008-04-15 09:13:03.904 106 18245.16 75.80 52530.88 88888.00 2008-04-15 09:13:04.404 106 18245.23 75.90 52530.77 88888.00 2008-04-15 09:13:04.904 106 18245.33 76.01 52530.77 88888.00 2008-04-15 09:13:05.404 106 18245.23 75.94 52530.77 88888.00 2008-04-15 09:13:05.904 106 18244.92 75.89 52530.66 88888.00 2008-04-15 09:13:06.404 106 18245.11 75.92 52530.64 88888.00 2008-04-15 09:13:06.904 106 18245.28 75.92 52530.72 88888.00 2008-04-15 09:13:07.404 106 18245.30 75.94 52530.68 88888.00 2008-04-15 09:13:07.904 106 18245.25 75.95 52530.64 88888.00 2008-04-15 09:13:08.404 106 18245.03 75.90 52530.59 88888.00 2008-04-15 09:13:08.904 106 18245.18 75.99 52530.59 88888.00 2008-04-15 09:13:09.404 106 18245.09 75.98 52530.57 88888.00 2008-04-15 09:13:09.904 106 18245.06 75.78 52530.55 88888.00 2008-04-15 09:13:10.404 106 18245.03 75.77 52530.59 88888.00 2008-04-15 09:13:10.904 106 18245.07 75.84 52530.55 88888.00 2008-04-15 09:13:11.404 106 18245.14 75.92 52530.56 88888.00 2008-04-15 09:13:11.904 106 18245.08 76.00 52530.60 88888.00 2008-04-15 09:13:12.404 106 18245.01 76.08 52530.51 88888.00 2008-04-15 09:13:12.904 106 18245.07 76.04 52530.59 88888.00 2008-04-15 09:13:13.404 106 18245.17 75.97 52530.63 88888.00 2008-04-15 09:13:13.904 106 18245.06 75.98 52530.71 88888.00 2008-04-15 09:13:14.404 106 18245.01 75.97 52530.59 88888.00 2008-04-15 09:13:14.904 106 18245.12 76.04 52530.51 88888.00 2008-04-15 09:13:15.404 106 18245.16 76.06 52530.54 88888.00 2008-04-15 09:13:15.904 106 18245.24 76.16 52530.57 88888.00 2008-04-15 09:13:16.404 106 18245.18 76.22 52530.57 88888.00 2008-04-15 09:13:16.904 106 18245.14 76.18 52530.61 88888.00 2008-04-15 09:13:17.404 106 18245.22 76.14 52530.66 88888.00 2008-04-15 09:13:17.904 106 18245.22 76.10 52530.72 88888.00 2008-04-15 09:13:18.404 106 18245.27 76.09 52530.67 88888.00 2008-04-15 09:13:18.904 106 18245.35 76.08 52530.62 88888.00 2008-04-15 09:13:19.404 106 18245.23 76.06 52530.64 88888.00 2008-04-15 09:13:19.904 106 18245.23 76.04 52530.69 88888.00 2008-04-15 09:13:20.404 106 18245.28 75.98 52530.72 88888.00 2008-04-15 09:13:20.904 106 18245.28 76.02 52530.67 88888.00 2008-04-15 09:13:21.404 106 18245.26 75.96 52530.62 88888.00 2008-04-15 09:13:21.904 106 18245.22 75.97 52530.59 88888.00 2008-04-15 09:13:22.404 106 18245.22 75.99 52530.62 88888.00 2008-04-15 09:13:22.904 106 18245.26 76.01 52530.74 88888.00 2008-04-15 09:13:23.404 106 18245.34 76.04 52530.82 88888.00 2008-04-15 09:13:23.904 106 18245.22 75.99 52530.75 88888.00 2008-04-15 09:13:24.404 106 18245.07 76.02 52530.65 88888.00 2008-04-15 09:13:24.904 106 18245.11 76.10 52530.72 88888.00 2008-04-15 09:13:25.404 106 18245.11 76.11 52530.65 88888.00 2008-04-15 09:13:25.904 106 18245.26 76.03 52530.62 88888.00 2008-04-15 09:13:26.404 106 18245.38 75.98 52530.63 88888.00 2008-04-15 09:13:26.904 106 18245.28 75.96 52530.66 88888.00 2008-04-15 09:13:27.404 106 18245.34 75.89 52530.84 88888.00 2008-04-15 09:13:27.904 106 18245.33 75.86 52530.88 88888.00 2008-04-15 09:13:28.404 106 18245.35 75.98 52530.85 88888.00 2008-04-15 09:13:28.904 106 18245.22 76.06 52530.80 88888.00 2008-04-15 09:13:29.404 106 18245.47 75.99 52530.79 88888.00 2008-04-15 09:13:29.904 106 18245.42 75.95 52530.83 88888.00 2008-04-15 09:13:30.404 106 18245.39 75.96 52530.75 88888.00 2008-04-15 09:13:30.904 106 18245.48 75.94 52530.65 88888.00 2008-04-15 09:13:31.404 106 18245.44 75.83 52530.72 88888.00 2008-04-15 09:13:31.904 106 18245.29 75.85 52530.65 88888.00 2008-04-15 09:13:32.404 106 18245.20 75.85 52530.69 88888.00 2008-04-15 09:13:32.904 106 18245.39 75.84 52530.73 88888.00 2008-04-15 09:13:33.404 106 18245.39 75.84 52530.78 88888.00 2008-04-15 09:13:33.904 106 18245.31 75.86 52530.76 88888.00 2008-04-15 09:13:34.404 106 18245.39 75.87 52530.77 88888.00 2008-04-15 09:13:34.904 106 18245.34 75.82 52530.82 88888.00 2008-04-15 09:13:35.404 106 18245.30 75.82 52530.80 88888.00 2008-04-15 09:13:35.904 106 18245.33 75.82 52530.80 88888.00 2008-04-15 09:13:36.404 106 18245.23 75.82 52530.74 88888.00 2008-04-15 09:13:36.904 106 18245.33 75.81 52530.66 88888.00 2008-04-15 09:13:37.404 106 18245.38 75.73 52530.54 88888.00 2008-04-15 09:13:37.904 106 18245.42 75.70 52530.60 88888.00 2008-04-15 09:13:38.404 106 18245.36 75.79 52530.54 88888.00 2008-04-15 09:13:38.904 106 18245.29 75.79 52530.54 88888.00 2008-04-15 09:13:39.404 106 18245.26 75.82 52530.50 88888.00 2008-04-15 09:13:39.904 106 18245.28 75.82 52530.51 88888.00 2008-04-15 09:13:40.404 106 18245.30 75.86 52530.57 88888.00 2008-04-15 09:13:40.904 106 18245.46 75.90 52530.61 88888.00 2008-04-15 09:13:41.404 106 18245.41 75.95 52530.60 88888.00 2008-04-15 09:13:41.904 106 18245.29 75.88 52530.51 88888.00 2008-04-15 09:13:42.404 106 18245.23 75.84 52530.44 88888.00 2008-04-15 09:13:42.904 106 18245.28 75.92 52530.56 88888.00 2008-04-15 09:13:43.404 106 18245.22 75.97 52530.56 88888.00 2008-04-15 09:13:43.904 106 18245.22 75.94 52530.51 88888.00 2008-04-15 09:13:44.401 106 18245.33 75.87 52530.51 88888.00 2008-04-15 09:13:44.901 106 18245.29 75.96 52530.60 88888.00 2008-04-15 09:13:45.401 106 18245.37 75.94 52530.66 88888.00 2008-04-15 09:13:45.901 106 18245.48 75.87 52530.57 88888.00 2008-04-15 09:13:46.401 106 18245.67 75.86 52530.59 88888.00 2008-04-15 09:13:46.901 106 18245.69 75.89 52530.78 88888.00 2008-04-15 09:13:47.401 106 18245.63 75.90 52530.84 88888.00 2008-04-15 09:13:47.901 106 18245.63 75.86 52530.79 88888.00 2008-04-15 09:13:48.401 106 18245.60 75.84 52530.75 88888.00 2008-04-15 09:13:48.901 106 18245.70 75.83 52530.64 88888.00 2008-04-15 09:13:49.401 106 18245.66 75.81 52530.65 88888.00 2008-04-15 09:13:49.901 106 18245.69 75.75 52530.71 88888.00 2008-04-15 09:13:50.401 106 18245.61 75.74 52530.64 88888.00 2008-04-15 09:13:50.901 106 18245.54 75.77 52530.72 88888.00 2008-04-15 09:13:51.401 106 18245.58 75.80 52530.75 88888.00 2008-04-15 09:13:51.901 106 18245.65 75.77 52530.73 88888.00 2008-04-15 09:13:52.401 106 18245.55 75.74 52530.72 88888.00 2008-04-15 09:13:52.901 106 18245.59 75.74 52530.69 88888.00 2008-04-15 09:13:53.401 106 18245.72 75.72 52530.71 88888.00 2008-04-15 09:13:53.901 106 18245.69 75.74 52530.76 88888.00 2008-04-15 09:13:54.401 106 18245.58 75.63 52530.76 88888.00 2008-04-15 09:13:54.901 106 18245.65 75.50 52530.80 88888.00 2008-04-15 09:13:55.401 106 18245.71 75.61 52530.68 88888.00 2008-04-15 09:13:55.901 106 18245.74 75.77 52530.71 88888.00 2008-04-15 09:13:56.401 106 18245.72 75.76 52530.77 88888.00 2008-04-15 09:13:56.901 106 18245.74 75.71 52530.79 88888.00 2008-04-15 09:13:57.401 106 18245.81 75.55 52530.92 88888.00 2008-04-15 09:13:57.901 106 18245.81 75.35 52531.00 88888.00 2008-04-15 09:13:58.401 106 18245.74 75.42 52530.99 88888.00 2008-04-15 09:13:58.901 106 18245.76 75.51 52530.97 88888.00 2008-04-15 09:13:59.401 106 18245.80 75.61 52530.97 88888.00 2008-04-15 09:13:59.901 106 18245.82 75.68 52530.95 88888.00 2008-04-15 09:14:00.401 106 18245.69 75.49 52530.90 88888.00 2008-04-15 09:14:00.901 106 18245.78 75.35 52530.91 88888.00 2008-04-15 09:14:01.401 106 18245.70 75.25 52530.92 88888.00 2008-04-15 09:14:01.901 106 18245.70 75.25 52530.91 88888.00 2008-04-15 09:14:02.401 106 18245.78 75.30 52530.89 88888.00 2008-04-15 09:14:02.901 106 18245.84 75.33 52530.79 88888.00 2008-04-15 09:14:03.401 106 18245.66 75.32 52530.86 88888.00 2008-04-15 09:14:03.901 106 18245.62 75.32 52530.87 88888.00 2008-04-15 09:14:04.401 106 18245.61 75.42 52530.90 88888.00 2008-04-15 09:14:04.901 106 18245.62 75.51 52531.06 88888.00 2008-04-15 09:14:05.401 106 18245.54 75.38 52531.00 88888.00 2008-04-15 09:14:05.901 106 18245.57 75.19 52530.99 88888.00 2008-04-15 09:14:06.401 106 18245.60 75.18 52531.09 88888.00 2008-04-15 09:14:06.901 106 18245.69 75.25 52531.10 88888.00 2008-04-15 09:14:07.401 106 18245.67 75.32 52531.10 88888.00 2008-04-15 09:14:07.901 106 18245.60 75.32 52531.07 88888.00 2008-04-15 09:14:08.401 106 18245.52 75.29 52531.00 88888.00 2008-04-15 09:14:08.901 106 18245.44 75.24 52530.98 88888.00 2008-04-15 09:14:09.401 106 18245.27 75.23 52530.91 88888.00 2008-04-15 09:14:09.901 106 18245.24 75.18 52530.87 88888.00 2008-04-15 09:14:10.401 106 18245.24 75.21 52530.86 88888.00 2008-04-15 09:14:10.901 106 18245.27 75.23 52530.88 88888.00 2008-04-15 09:14:11.401 106 18245.41 75.24 52530.88 88888.00 2008-04-15 09:14:11.901 106 18245.67 75.18 52530.90 88888.00 2008-04-15 09:14:12.401 106 18245.73 75.18 52530.92 88888.00 2008-04-15 09:14:12.901 106 18245.69 75.25 52530.97 88888.00 2008-04-15 09:14:13.401 106 18245.71 75.23 52531.01 88888.00 2008-04-15 09:14:13.901 106 18245.65 75.20 52530.97 88888.00 2008-04-15 09:14:14.401 106 18245.69 75.26 52530.95 88888.00 2008-04-15 09:14:14.901 106 18245.69 75.20 52530.86 88888.00 2008-04-15 09:14:15.401 106 18245.51 75.22 52530.84 88888.00 2008-04-15 09:14:15.901 106 18245.51 75.21 52530.86 88888.00 2008-04-15 09:14:16.401 106 18245.61 75.18 52530.97 88888.00 2008-04-15 09:14:16.901 106 18245.50 75.25 52530.77 88888.00 2008-04-15 09:14:17.401 106 18245.46 75.31 52530.76 88888.00 2008-04-15 09:14:17.901 106 18245.51 75.32 52530.88 88888.00 2008-04-15 09:14:18.401 106 18245.57 75.35 52530.83 88888.00 2008-04-15 09:14:18.901 106 18245.60 75.36 52530.82 88888.00 2008-04-15 09:14:19.401 106 18245.51 75.46 52530.74 88888.00 2008-04-15 09:14:19.901 106 18245.50 75.50 52530.83 88888.00 2008-04-15 09:14:20.401 106 18245.48 75.36 52530.86 88888.00 2008-04-15 09:14:20.901 106 18245.50 75.40 52530.86 88888.00 2008-04-15 09:14:21.401 106 18245.77 75.50 52530.83 88888.00 2008-04-15 09:14:21.901 106 18245.71 75.51 52530.75 88888.00 2008-04-15 09:14:22.401 106 18245.60 75.49 52530.79 88888.00 2008-04-15 09:14:22.901 106 18245.58 75.51 52530.89 88888.00 2008-04-15 09:14:23.401 106 18245.59 75.51 52531.09 88888.00 2008-04-15 09:14:23.901 106 18245.40 75.53 52531.09 88888.00 2008-04-15 09:14:24.401 106 18245.55 75.48 52531.02 88888.00 2008-04-15 09:14:24.901 106 18245.66 75.48 52531.02 88888.00 2008-04-15 09:14:25.401 106 18245.58 75.57 52531.06 88888.00 2008-04-15 09:14:25.901 106 18245.58 75.57 52531.03 88888.00 2008-04-15 09:14:26.401 106 18245.58 75.52 52530.92 88888.00 2008-04-15 09:14:26.901 106 18245.57 75.48 52530.77 88888.00 2008-04-15 09:14:27.401 106 18245.50 75.48 52530.86 88888.00 2008-04-15 09:14:27.901 106 18245.49 75.44 52530.94 88888.00 2008-04-15 09:14:28.401 106 18245.51 75.36 52530.90 88888.00 2008-04-15 09:14:28.901 106 18245.55 75.42 52530.85 88888.00 2008-04-15 09:14:29.401 106 18245.47 75.43 52530.89 88888.00 2008-04-15 09:14:29.901 106 18245.29 75.41 52530.97 88888.00 2008-04-15 09:14:30.401 106 18245.40 75.48 52531.00 88888.00 2008-04-15 09:14:30.901 106 18245.36 75.51 52530.99 88888.00 2008-04-15 09:14:31.401 106 18245.37 75.49 52530.94 88888.00 2008-04-15 09:14:31.901 106 18245.34 75.44 52530.96 88888.00 2008-04-15 09:14:32.401 106 18245.34 75.30 52530.86 88888.00 2008-04-15 09:14:32.901 106 18245.34 75.26 52530.68 88888.00 2008-04-15 09:14:33.401 106 18245.35 75.34 52530.64 88888.00 2008-04-15 09:14:33.901 106 18245.42 75.36 52530.82 88888.00 2008-04-15 09:14:34.401 106 18245.57 75.29 52530.92 88888.00 2008-04-15 09:14:34.901 106 18245.66 75.31 52530.88 88888.00 2008-04-15 09:14:35.401 106 18245.68 75.35 52530.77 88888.00 2008-04-15 09:14:35.901 106 18245.72 75.40 52530.79 88888.00 2008-04-15 09:14:36.401 106 18245.66 75.44 52530.86 88888.00 2008-04-15 09:14:36.901 106 18245.52 75.40 52530.88 88888.00 2008-04-15 09:14:37.401 106 18245.56 75.35 52530.88 88888.00 2008-04-15 09:14:37.901 106 18245.49 75.30 52531.02 88888.00 2008-04-15 09:14:38.401 106 18245.48 75.28 52530.99 88888.00 2008-04-15 09:14:38.901 106 18245.55 75.36 52530.88 88888.00 2008-04-15 09:14:39.401 106 18245.63 75.39 52530.80 88888.00 2008-04-15 09:14:39.901 106 18245.67 75.39 52530.76 88888.00 2008-04-15 09:14:40.401 106 18245.65 75.42 52530.75 88888.00 2008-04-15 09:14:40.901 106 18245.62 75.46 52530.77 88888.00 2008-04-15 09:14:41.401 106 18245.69 75.52 52530.94 88888.00 2008-04-15 09:14:41.901 106 18245.67 75.47 52530.94 88888.00 2008-04-15 09:14:42.401 106 18245.63 75.44 52530.89 88888.00 2008-04-15 09:14:42.901 106 18245.65 75.42 52530.84 88888.00 2008-04-15 09:14:43.401 106 18245.67 75.47 52530.73 88888.00 2008-04-15 09:14:43.901 106 18245.77 75.46 52530.76 88888.00 2008-04-15 09:14:44.401 106 18245.71 75.50 52530.85 88888.00 2008-04-15 09:14:44.901 106 18245.67 75.43 52530.89 88888.00 2008-04-15 09:14:45.401 106 18245.58 75.42 52530.97 88888.00 2008-04-15 09:14:45.901 106 18245.60 75.49 52531.00 88888.00 2008-04-15 09:14:46.401 106 18245.58 75.44 52531.06 88888.00 2008-04-15 09:14:46.901 106 18245.55 75.50 52531.03 88888.00 2008-04-15 09:14:47.401 106 18245.60 75.48 52530.97 88888.00 2008-04-15 09:14:47.901 106 18245.47 75.47 52531.01 88888.00 2008-04-15 09:14:48.401 106 18245.45 75.48 52530.92 88888.00 2008-04-15 09:14:48.901 106 18245.47 75.38 52530.87 88888.00 2008-04-15 09:14:49.401 106 18245.50 75.40 52530.82 88888.00 2008-04-15 09:14:49.901 106 18245.49 75.35 52530.73 88888.00 2008-04-15 09:14:50.401 106 18245.44 75.33 52530.80 88888.00 2008-04-15 09:14:50.901 106 18245.40 75.36 52530.89 88888.00 2008-04-15 09:14:51.401 106 18245.51 75.35 52530.92 88888.00 2008-04-15 09:14:51.901 106 18245.51 75.29 52531.02 88888.00 2008-04-15 09:14:52.401 106 18245.41 75.28 52530.95 88888.00 2008-04-15 09:14:52.901 106 18245.35 75.24 52530.96 88888.00 2008-04-15 09:14:53.401 106 18245.34 75.24 52531.04 88888.00 2008-04-15 09:14:53.901 106 18245.45 75.36 52530.95 88888.00 2008-04-15 09:14:54.401 106 18245.50 75.39 52530.83 88888.00 2008-04-15 09:14:54.901 106 18245.33 75.37 52530.96 88888.00 2008-04-15 09:14:55.401 106 18245.37 75.37 52530.99 88888.00 2008-04-15 09:14:55.901 106 18245.42 75.37 52531.04 88888.00 2008-04-15 09:14:56.401 106 18245.51 75.37 52531.04 88888.00 2008-04-15 09:14:56.901 106 18245.44 75.38 52530.98 88888.00 2008-04-15 09:14:57.401 106 18245.35 75.34 52531.02 88888.00 2008-04-15 09:14:57.901 106 18245.36 75.40 52530.94 88888.00 2008-04-15 09:14:58.401 106 18245.42 75.44 52530.78 88888.00 2008-04-15 09:14:58.901 106 18245.40 75.41 52530.89 88888.00 2008-04-15 09:14:59.401 106 18245.46 75.38 52531.09 88888.00 2008-04-15 09:14:59.901 106 18245.50 75.37 52530.99 88888.00 2008-04-15 09:15:00.401 106 18245.44 75.32 52530.96 88888.00 2008-04-15 09:15:00.901 106 18245.49 75.24 52530.91 88888.00 2008-04-15 09:15:01.401 106 18245.59 75.26 52530.87 88888.00 2008-04-15 09:15:01.901 106 18245.51 75.31 52530.97 88888.00 2008-04-15 09:15:02.401 106 18245.52 75.31 52530.98 88888.00 2008-04-15 09:15:02.901 106 18245.57 75.20 52530.97 88888.00 2008-04-15 09:15:03.401 106 18245.59 75.23 52531.01 88888.00 2008-04-15 09:15:03.901 106 18245.73 75.29 52531.03 88888.00 2008-04-15 09:15:04.401 106 18245.79 75.17 52531.09 88888.00 2008-04-15 09:15:04.901 106 18245.82 75.15 52531.06 88888.00 2008-04-15 09:15:05.401 106 18245.65 75.15 52531.11 88888.00 2008-04-15 09:15:05.901 106 18245.59 75.16 52530.94 88888.00 2008-04-15 09:15:06.401 106 18245.66 75.22 52530.91 88888.00 2008-04-15 09:15:06.901 106 18245.69 75.29 52530.88 88888.00 2008-04-15 09:15:07.401 106 18245.79 75.33 52530.94 88888.00 2008-04-15 09:15:07.901 106 18245.84 75.23 52530.90 88888.00 2008-04-15 09:15:08.401 106 18245.80 75.21 52530.85 88888.00 2008-04-15 09:15:08.901 106 18245.90 75.25 52530.99 88888.00 2008-04-15 09:15:09.401 106 18245.76 75.29 52531.01 88888.00 2008-04-15 09:15:09.901 106 18245.72 75.19 52530.96 88888.00 2008-04-15 09:15:10.401 106 18245.72 75.18 52530.88 88888.00 2008-04-15 09:15:10.901 106 18245.78 75.17 52530.99 88888.00 2008-04-15 09:15:11.401 106 18245.80 75.20 52531.07 88888.00 2008-04-15 09:15:11.901 106 18245.71 75.06 52531.02 88888.00 2008-04-15 09:15:12.401 106 18245.70 75.04 52531.08 88888.00 2008-04-15 09:15:12.901 106 18245.77 75.04 52531.11 88888.00 2008-04-15 09:15:13.401 106 18245.91 75.10 52531.12 88888.00 2008-04-15 09:15:13.901 106 18245.74 75.18 52531.20 88888.00 2008-04-15 09:15:14.401 106 18245.65 75.15 52531.17 88888.00 2008-04-15 09:15:14.901 106 18245.66 75.12 52531.07 88888.00 2008-04-15 09:15:15.401 106 18245.57 75.13 52531.02 88888.00 2008-04-15 09:15:15.901 106 18245.63 75.08 52530.98 88888.00 2008-04-15 09:15:16.401 106 18245.58 75.00 52530.85 88888.00 2008-04-15 09:15:16.901 106 18245.58 75.04 52530.83 88888.00 2008-04-15 09:15:17.401 106 18245.66 74.99 52530.80 88888.00 2008-04-15 09:15:17.901 106 18245.69 75.09 52530.88 88888.00 2008-04-15 09:15:18.401 106 18245.69 75.15 52530.89 88888.00 2008-04-15 09:15:18.901 106 18245.73 75.21 52530.85 88888.00 2008-04-15 09:15:19.401 106 18245.79 75.17 52530.90 88888.00 2008-04-15 09:15:19.901 106 18245.80 75.13 52531.01 88888.00 2008-04-15 09:15:20.401 106 18245.68 75.02 52530.95 88888.00 2008-04-15 09:15:20.901 106 18245.71 75.01 52531.03 88888.00 2008-04-15 09:15:21.401 106 18245.74 75.02 52530.92 88888.00 2008-04-15 09:15:21.901 106 18245.55 75.00 52530.97 88888.00 2008-04-15 09:15:22.401 106 18245.58 75.03 52530.99 88888.00 2008-04-15 09:15:22.901 106 18245.46 75.07 52530.87 88888.00 2008-04-15 09:15:23.401 106 18245.55 75.06 52530.97 88888.00 2008-04-15 09:15:23.901 106 18245.48 75.09 52530.99 88888.00 2008-04-15 09:15:24.401 106 18245.28 75.15 52530.87 88888.00 2008-04-15 09:15:24.901 106 18245.49 75.13 52530.83 88888.00 2008-04-15 09:15:25.401 106 18245.57 75.13 52530.76 88888.00 2008-04-15 09:15:25.901 106 18245.35 75.15 52530.82 88888.00 2008-04-15 09:15:26.401 106 18245.31 75.07 52530.88 88888.00 2008-04-15 09:15:26.901 106 18245.29 75.11 52530.99 88888.00 2008-04-15 09:15:27.401 106 18245.23 75.09 52531.10 88888.00 2008-04-15 09:15:27.901 106 18245.54 75.05 52531.09 88888.00 2008-04-15 09:15:28.401 106 18245.50 75.12 52531.13 88888.00 2008-04-15 09:15:28.901 106 18245.40 75.10 52531.14 88888.00 2008-04-15 09:15:29.401 106 18245.33 75.03 52531.15 88888.00 2008-04-15 09:15:29.901 106 18245.42 75.03 52531.21 88888.00 2008-04-15 09:15:30.401 106 18245.30 75.05 52531.20 88888.00 2008-04-15 09:15:30.901 106 18245.44 75.06 52531.18 88888.00 2008-04-15 09:15:31.401 106 18245.48 75.09 52531.18 88888.00 2008-04-15 09:15:31.901 106 18245.60 75.13 52531.25 88888.00 2008-04-15 09:15:32.401 106 18245.67 75.19 52531.18 88888.00 2008-04-15 09:15:32.901 106 18245.62 75.15 52531.22 88888.00 2008-04-15 09:15:33.401 106 18245.44 75.11 52531.27 88888.00 2008-04-15 09:15:33.901 106 18245.55 75.05 52531.24 88888.00 2008-04-15 09:15:34.401 106 18245.55 75.00 52531.20 88888.00 2008-04-15 09:15:34.901 106 18245.51 74.96 52531.21 88888.00 2008-04-15 09:15:35.401 106 18245.54 74.84 52531.26 88888.00 2008-04-15 09:15:35.901 106 18245.49 74.84 52531.30 88888.00 2008-04-15 09:15:36.401 106 18245.60 74.82 52531.35 88888.00 2008-04-15 09:15:36.901 106 18245.68 74.82 52531.29 88888.00 2008-04-15 09:15:37.401 106 18245.78 74.84 52531.25 88888.00 2008-04-15 09:15:37.901 106 18245.70 74.77 52531.35 88888.00 2008-04-15 09:15:38.401 106 18245.68 74.80 52531.34 88888.00 2008-04-15 09:15:38.901 106 18245.72 74.87 52531.40 88888.00 2008-04-15 09:15:39.401 106 18245.82 74.87 52531.42 88888.00 2008-04-15 09:15:39.901 106 18245.73 74.90 52531.42 88888.00 2008-04-15 09:15:40.401 106 18245.67 74.78 52531.42 88888.00 2008-04-15 09:15:40.901 106 18245.69 74.57 52531.34 88888.00 2008-04-15 09:15:41.401 106 18245.66 74.77 52531.22 88888.00 2008-04-15 09:15:41.901 106 18245.65 74.86 52531.35 88888.00 2008-04-15 09:15:42.401 106 18245.74 74.86 52531.34 88888.00 2008-04-15 09:15:42.901 106 18245.67 74.81 52531.29 88888.00 2008-04-15 09:15:43.401 106 18245.60 74.79 52531.37 88888.00 2008-04-15 09:15:43.901 106 18245.47 74.81 52531.45 88888.00 2008-04-15 09:15:44.401 106 18245.61 74.77 52531.47 88888.00 2008-04-15 09:15:44.901 106 18245.61 74.74 52531.37 88888.00 2008-04-15 09:15:45.401 106 18245.67 74.74 52531.26 88888.00 2008-04-15 09:15:45.901 106 18245.39 74.77 52531.30 88888.00 2008-04-15 09:15:46.401 106 18245.25 74.83 52531.31 88888.00 2008-04-15 09:15:46.901 106 18245.37 74.89 52531.22 88888.00 2008-04-15 09:15:47.401 106 18245.39 74.87 52531.08 88888.00 2008-04-15 09:15:47.901 106 18245.41 74.89 52530.89 88888.00 2008-04-15 09:15:48.401 106 18245.34 74.85 52530.92 88888.00 2008-04-15 09:15:48.901 106 18245.35 74.85 52530.90 88888.00 2008-04-15 09:15:49.401 106 18245.40 74.80 52530.97 88888.00 2008-04-15 09:15:49.901 106 18245.42 74.73 52530.95 88888.00 2008-04-15 09:15:50.401 106 18245.44 74.71 52530.97 88888.00 2008-04-15 09:15:50.901 106 18245.41 74.74 52531.03 88888.00 2008-04-15 09:15:51.401 106 18245.38 74.67 52531.08 88888.00 2008-04-15 09:15:51.901 106 18245.39 74.74 52531.07 88888.00 2008-04-15 09:15:52.401 106 18245.60 74.75 52531.10 88888.00 2008-04-15 09:15:52.901 106 18245.61 74.76 52531.12 88888.00 2008-04-15 09:15:53.401 106 18245.61 74.73 52531.23 88888.00 2008-04-15 09:15:53.901 106 18245.56 74.67 52531.21 88888.00 2008-04-15 09:15:54.401 106 18245.48 74.72 52531.19 88888.00 2008-04-15 09:15:54.901 106 18245.42 74.79 52531.12 88888.00 2008-04-15 09:15:55.401 106 18245.41 74.71 52531.08 88888.00 2008-04-15 09:15:55.901 106 18245.39 74.72 52531.19 88888.00 2008-04-15 09:15:56.401 106 18245.41 74.65 52531.20 88888.00 2008-04-15 09:15:56.901 106 18245.57 74.56 52531.17 88888.00 2008-04-15 09:15:57.401 106 18245.58 74.57 52531.23 88888.00 2008-04-15 09:15:57.901 106 18245.66 74.61 52531.30 88888.00 2008-04-15 09:15:58.401 106 18245.69 74.64 52531.33 88888.00 2008-04-15 09:15:58.901 106 18245.66 74.63 52531.23 88888.00 2008-04-15 09:15:59.401 106 18245.60 74.52 52531.32 88888.00 2008-04-15 09:15:59.901 106 18245.45 74.55 52531.43 88888.00 2008-04-15 09:16:00.401 106 18245.30 74.58 52531.44 88888.00 2008-04-15 09:16:00.901 106 18245.46 74.59 52531.42 88888.00 2008-04-15 09:16:01.401 106 18245.48 74.65 52531.36 88888.00 2008-04-15 09:16:01.901 106 18245.60 74.77 52531.31 88888.00 2008-04-15 09:16:02.401 106 18245.60 74.80 52531.37 88888.00 2008-04-15 09:16:02.901 106 18245.61 74.80 52531.37 88888.00 2008-04-15 09:16:03.401 106 18245.68 74.76 52531.26 88888.00 2008-04-15 09:16:03.901 106 18245.77 74.77 52531.15 88888.00 2008-04-15 09:16:04.401 106 18245.74 74.70 52531.24 88888.00 2008-04-15 09:16:04.901 106 18245.63 74.61 52531.37 88888.00 2008-04-15 09:16:05.401 106 18245.59 74.61 52531.42 88888.00 2008-04-15 09:16:05.901 106 18245.61 74.62 52531.37 88888.00 2008-04-15 09:16:06.401 106 18245.57 74.67 52531.34 88888.00 2008-04-15 09:16:06.901 106 18245.58 74.66 52531.33 88888.00 2008-04-15 09:16:07.401 106 18245.65 74.56 52531.24 88888.00 2008-04-15 09:16:07.901 106 18245.56 74.51 52531.17 88888.00 2008-04-15 09:16:08.401 106 18245.56 74.48 52531.23 88888.00 2008-04-15 09:16:08.901 106 18245.61 74.49 52531.18 88888.00 2008-04-15 09:16:09.401 106 18245.60 74.47 52531.21 88888.00 2008-04-15 09:16:09.901 106 18245.55 74.48 52531.29 88888.00 2008-04-15 09:16:10.401 106 18245.57 74.49 52531.24 88888.00 2008-04-15 09:16:10.901 106 18245.60 74.48 52531.31 88888.00 2008-04-15 09:16:11.401 106 18245.55 74.43 52531.43 88888.00 2008-04-15 09:16:11.901 106 18245.54 74.51 52531.43 88888.00 2008-04-15 09:16:12.401 106 18245.58 74.56 52531.31 88888.00 2008-04-15 09:16:12.901 106 18245.50 74.58 52531.34 88888.00 2008-04-15 09:16:13.401 106 18245.55 74.59 52531.24 88888.00 2008-04-15 09:16:13.901 106 18245.51 74.58 52531.22 88888.00 2008-04-15 09:16:14.401 106 18245.38 74.52 52531.18 88888.00 2008-04-15 09:16:14.901 106 18245.46 74.48 52531.17 88888.00 2008-04-15 09:16:15.401 106 18245.45 74.53 52531.26 88888.00 2008-04-15 09:16:15.901 106 18245.47 74.54 52531.32 88888.00 2008-04-15 09:16:16.401 106 18245.40 74.56 52531.29 88888.00 2008-04-15 09:16:16.901 106 18245.47 74.56 52531.30 88888.00 2008-04-15 09:16:17.401 106 18245.61 74.52 52531.29 88888.00 2008-04-15 09:16:17.901 106 18245.48 74.57 52531.19 88888.00 2008-04-15 09:16:18.401 106 18245.44 74.53 52531.24 88888.00 2008-04-15 09:16:18.901 106 18245.38 74.59 52531.29 88888.00 2008-04-15 09:16:19.401 106 18245.26 74.59 52531.25 88888.00 2008-04-15 09:16:19.901 106 18245.33 74.56 52531.15 88888.00 2008-04-15 09:16:20.401 106 18245.38 74.50 52531.23 88888.00 2008-04-15 09:16:20.901 106 18245.30 74.47 52531.31 88888.00 2008-04-15 09:16:21.401 106 18245.29 74.51 52531.27 88888.00 2008-04-15 09:16:21.901 106 18245.38 74.59 52531.26 88888.00 2008-04-15 09:16:22.401 106 18245.35 74.55 52531.14 88888.00 2008-04-15 09:16:22.901 106 18245.26 74.31 52531.23 88888.00 2008-04-15 09:16:23.401 106 18245.29 74.25 52531.22 88888.00 2008-04-15 09:16:23.901 106 18245.34 74.40 52531.19 88888.00 2008-04-15 09:16:24.401 106 18245.39 74.49 52531.18 88888.00 2008-04-15 09:16:24.901 106 18245.42 74.62 52531.24 88888.00 2008-04-15 09:16:25.401 106 18245.52 74.61 52531.10 88888.00 2008-04-15 09:16:25.901 106 18245.42 74.51 52531.09 88888.00 2008-04-15 09:16:26.401 106 18245.40 74.50 52531.20 88888.00 2008-04-15 09:16:26.901 106 18245.34 74.44 52531.20 88888.00 2008-04-15 09:16:27.401 106 18245.35 74.22 52531.21 88888.00 2008-04-15 09:16:27.901 106 18245.36 74.18 52531.23 88888.00 2008-04-15 09:16:28.401 106 18245.46 74.29 52531.31 88888.00 2008-04-15 09:16:28.901 106 18245.46 74.41 52531.30 88888.00 2008-04-15 09:16:29.401 106 18245.42 74.45 52531.21 88888.00 2008-04-15 09:16:29.901 106 18245.27 74.43 52531.18 88888.00 2008-04-15 09:16:30.401 106 18245.41 74.41 52531.27 88888.00 2008-04-15 09:16:30.901 106 18245.35 74.43 52531.29 88888.00 2008-04-15 09:16:31.401 106 18245.31 74.43 52531.34 88888.00 2008-04-15 09:16:31.901 106 18245.24 74.42 52531.36 88888.00 2008-04-15 09:16:32.401 106 18245.19 74.47 52531.43 88888.00 2008-04-15 09:16:32.901 106 18245.19 74.52 52531.31 88888.00 2008-04-15 09:16:33.401 106 18245.23 74.46 52531.26 88888.00 2008-04-15 09:16:33.901 106 18245.25 74.44 52531.29 88888.00 2008-04-15 09:16:34.401 106 18245.26 74.26 52531.29 88888.00 2008-04-15 09:16:34.901 106 18245.30 74.15 52531.40 88888.00 2008-04-15 09:16:35.401 106 18245.24 74.11 52531.27 88888.00 2008-04-15 09:16:35.901 106 18245.25 74.08 52531.26 88888.00 2008-04-15 09:16:36.401 106 18245.12 74.10 52531.17 88888.00 2008-04-15 09:16:36.901 106 18245.05 74.12 52531.13 88888.00 2008-04-15 09:16:37.401 106 18245.11 74.12 52531.17 88888.00 2008-04-15 09:16:37.901 106 18245.33 74.09 52531.17 88888.00 2008-04-15 09:16:38.401 106 18245.34 74.12 52531.13 88888.00 2008-04-15 09:16:38.901 106 18245.38 74.08 52531.18 88888.00 2008-04-15 09:16:39.401 106 18245.36 74.07 52531.25 88888.00 2008-04-15 09:16:39.901 106 18245.26 74.06 52531.35 88888.00 2008-04-15 09:16:40.401 106 18245.25 74.24 52531.26 88888.00 2008-04-15 09:16:40.901 106 18245.17 74.36 52531.15 88888.00 2008-04-15 09:16:41.401 106 18245.27 74.35 52531.17 88888.00 2008-04-15 09:16:41.901 106 18245.34 74.47 52531.23 88888.00 2008-04-15 09:16:42.401 106 18245.28 74.35 52531.21 88888.00 2008-04-15 09:16:42.901 106 18245.27 74.23 52531.25 88888.00 2008-04-15 09:16:43.401 106 18245.22 74.19 52531.23 88888.00 2008-04-15 09:16:43.901 106 18245.18 74.17 52531.27 88888.00 2008-04-15 09:16:44.401 106 18245.19 74.22 52531.32 88888.00 2008-04-15 09:16:44.901 106 18245.23 74.38 52531.30 88888.00 2008-04-15 09:16:45.401 106 18245.27 74.33 52531.21 88888.00 2008-04-15 09:16:45.901 106 18245.28 74.32 52531.22 88888.00 2008-04-15 09:16:46.401 106 18245.30 74.38 52531.29 88888.00 2008-04-15 09:16:46.901 106 18245.40 74.37 52531.23 88888.00 2008-04-15 09:16:47.401 106 18245.35 74.26 52531.17 88888.00 2008-04-15 09:16:47.901 106 18245.28 74.23 52531.20 88888.00 2008-04-15 09:16:48.401 106 18245.20 74.33 52531.20 88888.00 2008-04-15 09:16:48.901 106 18245.18 74.38 52531.18 88888.00 2008-04-15 09:16:49.401 106 18245.18 74.35 52531.13 88888.00 2008-04-15 09:16:49.901 106 18245.33 74.28 52531.21 88888.00 2008-04-15 09:16:50.401 106 18245.26 74.34 52531.23 88888.00 2008-04-15 09:16:50.901 106 18245.22 74.37 52531.22 88888.00 2008-04-15 09:16:51.401 106 18245.17 74.38 52531.23 88888.00 2008-04-15 09:16:51.901 106 18245.15 74.32 52531.09 88888.00 2008-04-15 09:16:52.401 106 18245.17 74.32 52531.19 88888.00 2008-04-15 09:16:52.901 106 18245.27 74.41 52531.18 88888.00 2008-04-15 09:16:53.401 106 18245.24 74.42 52531.15 88888.00 2008-04-15 09:16:53.901 106 18245.20 74.40 52531.14 88888.00 2008-04-15 09:16:54.401 106 18245.26 74.35 52531.12 88888.00 2008-04-15 09:16:54.901 106 18245.22 74.40 52531.14 88888.00 2008-04-15 09:16:55.401 106 18245.19 74.39 52531.15 88888.00 2008-04-15 09:16:55.901 106 18245.17 74.39 52531.18 88888.00 2008-04-15 09:16:56.401 106 18245.15 74.39 52531.25 88888.00 2008-04-15 09:16:56.901 106 18245.22 74.36 52531.27 88888.00 2008-04-15 09:16:57.401 106 18245.28 74.28 52531.35 88888.00 2008-04-15 09:16:57.901 106 18245.33 74.29 52531.37 88888.00 2008-04-15 09:16:58.401 106 18245.30 74.34 52531.29 88888.00 2008-04-15 09:16:58.901 106 18245.33 74.34 52531.33 88888.00 2008-04-15 09:16:59.401 106 18245.25 74.37 52531.34 88888.00 2008-04-15 09:16:59.901 106 18245.27 74.40 52531.24 88888.00 2008-04-15 09:17:00.401 106 18245.35 74.43 52531.31 88888.00 2008-04-15 09:17:00.901 106 18245.48 74.38 52531.29 88888.00 2008-04-15 09:17:01.401 106 18245.34 74.37 52531.35 88888.00 2008-04-15 09:17:01.901 106 18245.25 74.39 52531.34 88888.00 2008-04-15 09:17:02.401 106 18245.34 74.33 52531.20 88888.00 2008-04-15 09:17:02.901 106 18245.37 74.33 52531.20 88888.00 2008-04-15 09:17:03.401 106 18245.34 74.32 52531.22 88888.00 2008-04-15 09:17:03.901 106 18245.29 74.36 52531.12 88888.00 2008-04-15 09:17:04.401 106 18245.34 74.38 52531.18 88888.00 2008-04-15 09:17:04.901 106 18245.24 74.26 52531.21 88888.00 2008-04-15 09:17:05.401 106 18245.24 74.08 52531.13 88888.00 2008-04-15 09:17:05.901 106 18245.28 74.07 52531.04 88888.00 2008-04-15 09:17:06.401 106 18245.31 74.14 52531.06 88888.00 2008-04-15 09:17:06.901 106 18245.41 74.22 52531.12 88888.00 2008-04-15 09:17:07.401 106 18245.26 74.23 52531.11 88888.00 2008-04-15 09:17:07.901 106 18245.12 74.22 52531.12 88888.00 2008-04-15 09:17:08.401 106 18245.12 74.18 52531.21 88888.00 2008-04-15 09:17:08.901 106 18245.26 74.26 52531.31 88888.00 2008-04-15 09:17:09.401 106 18245.42 74.38 52531.40 88888.00 2008-04-15 09:17:09.901 106 18245.44 74.36 52531.32 88888.00 2008-04-15 09:17:10.401 106 18245.47 74.35 52531.15 88888.00 2008-04-15 09:17:10.901 106 18245.55 74.38 52531.08 88888.00 2008-04-15 09:17:11.401 106 18245.46 74.39 52531.11 88888.00 2008-04-15 09:17:11.901 106 18245.41 74.38 52531.20 88888.00 2008-04-15 09:17:12.401 106 18245.34 74.37 52531.20 88888.00 2008-04-15 09:17:12.901 106 18245.18 74.44 52531.18 88888.00 2008-04-15 09:17:13.401 106 18245.18 74.47 52531.17 88888.00 2008-04-15 09:17:13.901 106 18245.29 74.45 52531.20 88888.00 2008-04-15 09:17:14.401 106 18245.25 74.48 52531.30 88888.00 2008-04-15 09:17:14.901 106 18245.23 74.49 52531.30 88888.00 2008-04-15 09:17:15.401 106 18245.23 74.51 52531.34 88888.00 2008-04-15 09:17:15.901 106 18245.16 74.54 52531.34 88888.00 2008-04-15 09:17:16.401 106 18245.23 74.55 52531.32 88888.00 2008-04-15 09:17:16.901 106 18245.17 74.46 52531.35 88888.00 2008-04-15 09:17:17.401 106 18245.25 74.48 52531.38 88888.00 2008-04-15 09:17:17.901 106 18245.27 74.37 52531.36 88888.00 2008-04-15 09:17:18.401 106 18245.27 74.34 52531.42 88888.00 2008-04-15 09:17:18.901 106 18245.27 74.40 52531.41 88888.00 2008-04-15 09:17:19.401 106 18245.24 74.43 52531.35 88888.00 2008-04-15 09:17:19.901 106 18245.05 74.42 52531.36 88888.00 2008-04-15 09:17:20.401 106 18245.06 74.40 52531.41 88888.00 2008-04-15 09:17:20.901 106 18245.18 74.44 52531.41 88888.00 2008-04-15 09:17:21.401 106 18245.11 74.45 52531.37 88888.00 2008-04-15 09:17:21.901 106 18245.15 74.46 52531.37 88888.00 2008-04-15 09:17:22.401 106 18245.25 74.46 52531.42 88888.00 2008-04-15 09:17:22.901 106 18245.20 74.47 52531.44 88888.00 2008-04-15 09:17:23.401 106 18245.24 74.30 52531.47 88888.00 2008-04-15 09:17:23.901 106 18245.20 74.35 52531.50 88888.00 2008-04-15 09:17:24.401 106 18245.25 74.46 52531.50 88888.00 2008-04-15 09:17:24.901 106 18245.27 74.49 52531.48 88888.00 2008-04-15 09:17:25.401 106 18245.19 74.52 52531.44 88888.00 2008-04-15 09:17:25.901 106 18245.13 74.59 52531.36 88888.00 2008-04-15 09:17:26.401 106 18245.09 74.59 52531.32 88888.00 2008-04-15 09:17:26.901 106 18245.24 74.53 52531.31 88888.00 2008-04-15 09:17:27.401 106 18245.37 74.53 52531.35 88888.00 2008-04-15 09:17:27.901 106 18245.35 74.52 52531.34 88888.00 2008-04-15 09:17:28.401 106 18245.34 74.57 52531.47 88888.00 2008-04-15 09:17:28.901 106 18245.27 74.53 52531.48 88888.00 2008-04-15 09:17:29.401 106 18245.33 74.49 52531.49 88888.00 2008-04-15 09:17:29.901 106 18245.34 74.55 52531.45 88888.00 2008-04-15 09:17:30.401 106 18245.29 74.53 52531.40 88888.00 2008-04-15 09:17:30.901 106 18245.31 74.53 52531.34 88888.00 2008-04-15 09:17:31.401 106 18245.26 74.56 52531.35 88888.00 2008-04-15 09:17:31.901 106 18245.31 74.56 52531.43 88888.00 2008-04-15 09:17:32.401 106 18245.24 74.59 52531.52 88888.00 2008-04-15 09:17:32.901 106 18245.33 74.64 52531.56 88888.00 2008-04-15 09:17:33.401 106 18245.33 74.63 52531.49 88888.00 2008-04-15 09:17:33.901 106 18245.22 74.61 52531.37 88888.00 2008-04-15 09:17:34.401 106 18245.18 74.66 52531.37 88888.00 2008-04-15 09:17:34.901 106 18245.24 74.61 52531.50 88888.00 2008-04-15 09:17:35.401 106 18245.37 74.56 52531.50 88888.00 2008-04-15 09:17:35.901 106 18245.40 74.61 52531.60 88888.00 2008-04-15 09:17:36.401 106 18245.29 74.66 52531.64 88888.00 2008-04-15 09:17:36.901 106 18245.16 74.62 52531.71 88888.00 2008-04-15 09:17:37.401 106 18245.26 74.56 52531.72 88888.00 2008-04-15 09:17:37.901 106 18245.34 74.46 52531.71 88888.00 2008-04-15 09:17:38.401 106 18245.41 74.53 52531.66 88888.00 2008-04-15 09:17:38.901 106 18245.44 74.61 52531.49 88888.00 2008-04-15 09:17:39.401 106 18245.46 74.54 52531.50 88888.00 2008-04-15 09:17:39.901 106 18245.36 74.54 52531.45 88888.00 2008-04-15 09:17:40.401 106 18245.31 74.53 52531.45 88888.00 2008-04-15 09:17:40.901 106 18245.40 74.59 52531.43 88888.00 2008-04-15 09:17:41.401 106 18245.47 74.65 52531.42 88888.00 2008-04-15 09:17:41.901 106 18245.41 74.64 52531.43 88888.00 2008-04-15 09:17:42.401 106 18245.40 74.61 52531.48 88888.00 2008-04-15 09:17:42.901 106 18245.36 74.67 52531.54 88888.00 2008-04-15 09:17:43.401 106 18245.52 74.70 52531.57 88888.00 2008-04-15 09:17:43.901 106 18245.45 74.66 52531.66 88888.00 2008-04-15 09:17:44.401 106 18245.45 74.70 52531.58 88888.00 2008-04-15 09:17:44.901 106 18245.40 74.67 52531.59 88888.00 2008-04-15 09:17:45.401 106 18245.39 74.67 52531.53 88888.00 2008-04-15 09:17:45.901 106 18245.33 74.70 52531.49 88888.00 2008-04-15 09:17:46.401 106 18245.38 74.76 52531.47 88888.00 2008-04-15 09:17:46.901 106 18245.40 74.77 52531.44 88888.00 2008-04-15 09:17:47.401 106 18245.30 74.75 52531.41 88888.00 2008-04-15 09:17:47.901 106 18245.25 74.71 52531.36 88888.00 2008-04-15 09:17:48.401 106 18245.34 74.68 52531.36 88888.00 2008-04-15 09:17:48.901 106 18245.29 74.48 52531.32 88888.00 2008-04-15 09:17:49.401 106 18245.45 74.40 52531.36 88888.00 2008-04-15 09:17:49.901 106 18245.37 74.50 52531.32 88888.00 2008-04-15 09:17:50.401 106 18245.36 74.66 52531.35 88888.00 2008-04-15 09:17:50.901 106 18245.39 74.74 52531.25 88888.00 2008-04-15 09:17:51.401 106 18245.47 74.76 52531.29 88888.00 2008-04-15 09:17:51.901 106 18245.46 74.77 52531.36 88888.00 2008-04-15 09:17:52.401 106 18245.58 74.76 52531.46 88888.00 2008-04-15 09:17:52.901 106 18245.60 74.77 52531.54 88888.00 2008-04-15 09:17:53.401 106 18245.50 74.82 52531.50 88888.00 2008-04-15 09:17:53.901 106 18245.49 74.85 52531.42 88888.00 2008-04-15 09:17:54.401 106 18245.52 74.86 52531.43 88888.00 2008-04-15 09:17:54.901 106 18245.54 74.85 52531.50 88888.00 2008-04-15 09:17:55.401 106 18245.33 74.78 52531.37 88888.00 2008-04-15 09:17:55.901 106 18245.26 74.81 52531.27 88888.00 2008-04-15 09:17:56.401 106 18245.33 74.82 52531.27 88888.00 2008-04-15 09:17:56.901 106 18245.42 74.81 52531.33 88888.00 2008-04-15 09:17:57.401 106 18245.45 74.87 52531.34 88888.00 2008-04-15 09:17:57.901 106 18245.50 74.87 52531.42 88888.00 2008-04-15 09:17:58.401 106 18245.54 74.90 52531.43 88888.00 2008-04-15 09:17:58.901 106 18245.50 74.87 52531.49 88888.00 2008-04-15 09:17:59.401 106 18245.59 74.86 52531.46 88888.00 2008-04-15 09:17:59.901 106 18245.54 74.83 52531.41 88888.00 2008-04-15 09:18:00.401 106 18245.62 74.90 52531.37 88888.00 2008-04-15 09:18:00.901 106 18245.66 74.94 52531.19 88888.00 2008-04-15 09:18:01.401 106 18245.68 74.85 52531.10 88888.00 2008-04-15 09:18:01.901 106 18245.60 74.79 52531.24 88888.00 2008-04-15 09:18:02.401 106 18245.51 74.82 52531.40 88888.00 2008-04-15 09:18:02.901 106 18245.59 74.89 52531.35 88888.00 2008-04-15 09:18:03.401 106 18245.69 74.86 52531.38 88888.00 2008-04-15 09:18:03.901 106 18245.67 74.82 52531.43 88888.00 2008-04-15 09:18:04.401 106 18245.47 74.74 52531.48 88888.00 2008-04-15 09:18:04.901 106 18245.50 74.65 52531.41 88888.00 2008-04-15 09:18:05.401 106 18245.58 74.69 52531.47 88888.00 2008-04-15 09:18:05.901 106 18245.56 74.77 52531.43 88888.00 2008-04-15 09:18:06.401 106 18245.57 74.76 52531.49 88888.00 2008-04-15 09:18:06.901 106 18245.63 74.71 52531.52 88888.00 2008-04-15 09:18:07.401 106 18245.42 74.73 52531.43 88888.00 2008-04-15 09:18:07.901 106 18245.51 74.86 52531.38 88888.00 2008-04-15 09:18:08.401 106 18245.52 74.87 52531.40 88888.00 2008-04-15 09:18:08.901 106 18245.52 74.88 52531.41 88888.00 2008-04-15 09:18:09.401 106 18245.58 74.84 52531.46 88888.00 2008-04-15 09:18:09.901 106 18245.60 74.79 52531.43 88888.00 2008-04-15 09:18:10.401 106 18245.52 74.79 52531.40 88888.00 2008-04-15 09:18:10.901 106 18245.54 74.84 52531.35 88888.00 2008-04-15 09:18:11.401 106 18245.52 74.85 52531.38 88888.00 2008-04-15 09:18:11.901 106 18245.47 74.89 52531.40 88888.00 2008-04-15 09:18:12.401 106 18245.40 74.91 52531.35 88888.00 2008-04-15 09:18:12.901 106 18245.41 74.99 52531.37 88888.00 2008-04-15 09:18:13.401 106 18245.47 74.98 52531.34 88888.00 2008-04-15 09:18:13.901 106 18245.36 74.95 52531.34 88888.00 2008-04-15 09:18:14.401 106 18245.30 74.94 52531.40 88888.00 2008-04-15 09:18:14.901 106 18245.42 74.91 52531.35 88888.00 2008-04-15 09:18:15.401 106 18245.31 74.91 52531.35 88888.00 2008-04-15 09:18:15.901 106 18245.30 74.95 52531.33 88888.00 2008-04-15 09:18:16.401 106 18245.41 74.91 52531.26 88888.00 2008-04-15 09:18:16.901 106 18245.56 74.83 52531.22 88888.00 2008-04-15 09:18:17.401 106 18245.47 74.87 52531.20 88888.00 2008-04-15 09:18:17.901 106 18245.38 74.96 52531.19 88888.00 2008-04-15 09:18:18.401 106 18245.42 74.96 52531.22 88888.00 2008-04-15 09:18:18.901 106 18245.52 74.97 52531.31 88888.00 2008-04-15 09:18:19.401 106 18245.42 74.89 52531.35 88888.00 2008-04-15 09:18:19.901 106 18245.41 74.89 52531.34 88888.00 2008-04-15 09:18:20.401 106 18245.36 74.94 52531.30 88888.00 2008-04-15 09:18:20.901 106 18245.47 74.94 52531.24 88888.00 2008-04-15 09:18:21.401 106 18245.36 74.90 52531.21 88888.00 2008-04-15 09:18:21.901 106 18245.17 74.86 52531.34 88888.00 2008-04-15 09:18:22.401 106 18245.27 74.85 52531.31 88888.00 2008-04-15 09:18:22.901 106 18245.35 74.92 52531.20 88888.00 2008-04-15 09:18:23.401 106 18245.44 74.90 52531.19 88888.00 2008-04-15 09:18:23.901 106 18245.42 74.81 52531.25 88888.00 2008-04-15 09:18:24.401 106 18245.49 74.82 52531.29 88888.00 2008-04-15 09:18:24.901 106 18245.41 74.91 52531.23 88888.00 2008-04-15 09:18:25.401 106 18245.37 74.90 52531.23 88888.00 2008-04-15 09:18:25.901 106 18245.31 74.97 52531.30 88888.00 2008-04-15 09:18:26.401 106 18245.33 74.98 52531.31 88888.00 2008-04-15 09:18:26.901 106 18245.40 74.94 52531.30 88888.00 2008-04-15 09:18:27.401 106 18245.50 75.01 52531.32 88888.00 2008-04-15 09:18:27.901 106 18245.40 75.03 52531.35 88888.00 2008-04-15 09:18:28.401 106 18245.14 74.98 52531.33 88888.00 2008-04-15 09:18:28.901 106 18245.12 74.87 52531.32 88888.00 2008-04-15 09:18:29.401 106 18245.20 74.94 52531.26 88888.00 2008-04-15 09:18:29.901 106 18245.29 74.98 52531.31 88888.00 2008-04-15 09:18:30.401 106 18245.44 75.00 52531.25 88888.00 2008-04-15 09:18:30.901 106 18245.37 74.98 52531.42 88888.00 2008-04-15 09:18:31.401 106 18245.31 75.03 52531.52 88888.00 2008-04-15 09:18:31.901 106 18245.33 75.08 52531.52 88888.00 2008-04-15 09:18:32.401 106 18245.31 75.07 52531.44 88888.00 2008-04-15 09:18:32.901 106 18245.20 75.06 52531.48 88888.00 2008-04-15 09:18:33.401 106 18245.35 75.00 52531.43 88888.00 2008-04-15 09:18:33.901 106 18245.24 74.73 52531.30 88888.00 2008-04-15 09:18:34.401 106 18245.25 74.82 52531.36 88888.00 2008-04-15 09:18:34.901 106 18245.20 74.81 52531.41 88888.00 2008-04-15 09:18:35.401 106 18245.27 74.58 52531.40 88888.00 2008-04-15 09:18:35.901 106 18245.25 74.72 52531.42 88888.00 2008-04-15 09:18:36.401 106 18245.33 74.74 52531.37 88888.00 2008-04-15 09:18:36.901 106 18245.38 74.77 52531.41 88888.00 2008-04-15 09:18:37.401 106 18245.31 74.83 52531.35 88888.00 2008-04-15 09:18:37.901 106 18245.37 74.84 52531.31 88888.00 2008-04-15 09:18:38.401 106 18245.30 74.86 52531.19 88888.00 2008-04-15 09:18:38.901 106 18245.17 74.96 52531.19 88888.00 2008-04-15 09:18:39.401 106 18245.23 74.92 52531.32 88888.00 2008-04-15 09:18:39.901 106 18245.44 74.87 52531.38 88888.00 2008-04-15 09:18:40.401 106 18245.36 74.97 52531.37 88888.00 2008-04-15 09:18:40.901 106 18245.25 74.91 52531.36 88888.00 2008-04-15 09:18:41.401 106 18245.22 74.99 52531.37 88888.00 2008-04-15 09:18:41.901 106 18245.34 75.01 52531.31 88888.00 2008-04-15 09:18:42.401 106 18245.29 74.90 52531.35 88888.00 2008-04-15 09:18:42.901 106 18245.40 74.90 52531.34 88888.00 2008-04-15 09:18:43.401 106 18245.42 74.95 52531.40 88888.00 2008-04-15 09:18:43.901 106 18245.34 75.01 52531.42 88888.00 2008-04-15 09:18:44.401 106 18245.27 75.02 52531.38 88888.00 2008-04-15 09:18:44.901 106 18245.34 75.05 52531.29 88888.00 2008-04-15 09:18:45.401 106 18245.20 75.09 52531.27 88888.00 2008-04-15 09:18:45.901 106 18245.25 75.15 52531.32 88888.00 2008-04-15 09:18:46.401 106 18245.29 75.13 52531.53 88888.00 2008-04-15 09:18:46.901 106 18245.18 75.07 52531.58 88888.00 2008-04-15 09:18:47.401 106 18245.30 75.14 52531.58 88888.00 2008-04-15 09:18:47.901 106 18245.40 75.14 52531.48 88888.00 2008-04-15 09:18:48.401 106 18245.48 75.16 52531.35 88888.00 2008-04-15 09:18:48.901 106 18245.52 75.14 52531.25 88888.00 2008-04-15 09:18:49.401 106 18245.49 75.00 52531.27 88888.00 2008-04-15 09:18:49.901 106 18245.49 74.95 52531.37 88888.00 2008-04-15 09:18:50.401 106 18245.50 74.91 52531.42 88888.00 2008-04-15 09:18:50.901 106 18245.62 74.95 52531.38 88888.00 2008-04-15 09:18:51.401 106 18245.63 75.03 52531.43 88888.00 2008-04-15 09:18:51.901 106 18245.63 75.01 52531.46 88888.00 2008-04-15 09:18:52.401 106 18245.54 74.98 52531.47 88888.00 2008-04-15 09:18:52.901 106 18245.62 75.02 52531.57 88888.00 2008-04-15 09:18:53.401 106 18245.71 75.02 52531.58 88888.00 2008-04-15 09:18:53.901 106 18245.60 75.03 52531.55 88888.00 2008-04-15 09:18:54.401 106 18245.54 75.00 52531.56 88888.00 2008-04-15 09:18:54.901 106 18245.60 74.97 52531.55 88888.00 2008-04-15 09:18:55.401 106 18245.50 75.01 52531.60 88888.00 2008-04-15 09:18:55.901 106 18245.49 74.99 52531.60 88888.00 2008-04-15 09:18:56.401 106 18245.50 75.01 52531.49 88888.00 2008-04-15 09:18:56.901 106 18245.48 75.03 52531.57 88888.00 2008-04-15 09:18:57.401 106 18245.56 75.03 52531.66 88888.00 2008-04-15 09:18:57.901 106 18245.61 75.04 52531.78 88888.00 2008-04-15 09:18:58.401 106 18245.51 75.04 52531.78 88888.00 2008-04-15 09:18:58.901 106 18245.37 75.09 52531.82 88888.00 2008-04-15 09:18:59.401 106 18245.34 75.05 52531.78 88888.00 2008-04-15 09:18:59.901 106 18245.40 75.08 52531.62 88888.00 2008-04-15 09:19:00.401 106 18245.28 75.07 52531.64 88888.00 2008-04-15 09:19:00.901 106 18245.31 74.99 52531.66 88888.00 2008-04-15 09:19:01.401 106 18245.25 74.94 52531.65 88888.00 2008-04-15 09:19:01.901 106 18245.15 74.82 52531.65 88888.00 2008-04-15 09:19:02.401 106 18245.34 74.79 52531.59 88888.00 2008-04-15 09:19:02.901 106 18245.40 74.82 52531.55 88888.00 2008-04-15 09:19:03.401 106 18245.40 74.86 52531.54 88888.00 2008-04-15 09:19:03.901 106 18245.33 74.82 52531.68 88888.00 2008-04-15 09:19:04.401 106 18245.31 74.90 52531.82 88888.00 2008-04-15 09:19:04.901 106 18245.35 74.96 52531.80 88888.00 2008-04-15 09:19:05.401 106 18245.41 75.00 52531.72 88888.00 2008-04-15 09:19:05.901 106 18245.34 74.98 52531.66 88888.00 2008-04-15 09:19:06.401 106 18245.24 74.88 52531.68 88888.00 2008-04-15 09:19:06.901 106 18245.34 74.90 52531.62 88888.00 2008-04-15 09:19:07.401 106 18245.34 74.95 52531.62 88888.00 2008-04-15 09:19:07.901 106 18245.42 74.99 52531.62 88888.00 2008-04-15 09:19:08.401 106 18245.50 74.98 52531.61 88888.00 2008-04-15 09:19:08.901 106 18245.65 74.91 52531.55 88888.00 2008-04-15 09:19:09.401 106 18245.54 74.94 52531.59 88888.00 2008-04-15 09:19:09.901 106 18245.52 74.90 52531.55 88888.00 2008-04-15 09:19:10.401 106 18245.44 74.95 52531.53 88888.00 2008-04-15 09:19:10.901 106 18245.35 74.97 52531.61 88888.00 2008-04-15 09:19:11.401 106 18245.30 75.02 52531.62 88888.00 2008-04-15 09:19:11.901 106 18245.18 74.94 52531.56 88888.00 2008-04-15 09:19:12.401 106 18245.24 74.94 52531.54 88888.00 2008-04-15 09:19:12.901 106 18245.23 74.95 52531.50 88888.00 2008-04-15 09:19:13.401 106 18245.17 74.99 52531.44 88888.00 2008-04-15 09:19:13.901 106 18245.25 74.97 52531.45 88888.00 2008-04-15 09:19:14.401 106 18245.24 74.92 52531.47 88888.00 2008-04-15 09:19:14.901 106 18245.15 74.97 52531.48 88888.00 2008-04-15 09:19:15.401 106 18245.15 74.99 52531.47 88888.00 2008-04-15 09:19:15.901 106 18245.20 74.99 52531.45 88888.00 2008-04-15 09:19:16.401 106 18245.23 74.99 52531.42 88888.00 2008-04-15 09:19:16.901 106 18245.20 75.02 52531.47 88888.00 2008-04-15 09:19:17.401 106 18245.17 75.02 52531.65 88888.00 2008-04-15 09:19:17.901 106 18245.22 75.08 52531.73 88888.00 2008-04-15 09:19:18.401 106 18245.35 75.18 52531.71 88888.00 2008-04-15 09:19:18.901 106 18245.28 75.20 52531.79 88888.00 2008-04-15 09:19:19.401 106 18245.26 75.26 52531.80 88888.00 2008-04-15 09:19:19.901 106 18245.30 75.26 52531.80 88888.00 2008-04-15 09:19:20.401 106 18245.38 75.30 52531.73 88888.00 2008-04-15 09:19:20.901 106 18245.31 75.28 52531.67 88888.00 2008-04-15 09:19:21.401 106 18245.27 75.25 52531.64 88888.00 2008-04-15 09:19:21.901 106 18245.20 75.09 52531.66 88888.00 2008-04-15 09:19:22.401 106 18245.26 75.01 52531.56 88888.00 2008-04-15 09:19:22.901 106 18245.23 74.99 52531.55 88888.00 2008-04-15 09:19:23.401 106 18245.23 75.00 52531.55 88888.00 2008-04-15 09:19:23.901 106 18245.28 75.00 52531.59 88888.00 2008-04-15 09:19:24.401 106 18245.15 74.95 52531.69 88888.00 2008-04-15 09:19:24.901 106 18245.22 75.06 52531.84 88888.00 2008-04-15 09:19:25.401 106 18245.51 75.12 52531.94 88888.00 2008-04-15 09:19:25.901 106 18245.54 75.09 52531.92 88888.00 2008-04-15 09:19:26.401 106 18245.60 75.04 52531.90 88888.00 2008-04-15 09:19:26.901 106 18245.55 75.01 52531.83 88888.00 2008-04-15 09:19:27.401 106 18245.56 74.99 52531.79 88888.00 2008-04-15 09:19:27.901 106 18245.65 75.04 52531.69 88888.00 2008-04-15 09:19:28.401 106 18245.66 75.10 52531.73 88888.00 2008-04-15 09:19:28.901 106 18245.61 75.11 52531.82 88888.00 2008-04-15 09:19:29.401 106 18245.55 75.12 52531.78 88888.00 2008-04-15 09:19:29.901 106 18245.62 75.11 52531.55 88888.00 2008-04-15 09:19:30.401 106 18245.76 75.13 52531.61 88888.00 2008-04-15 09:19:30.901 106 18245.79 75.17 52531.69 88888.00 2008-04-15 09:19:31.401 106 18245.69 75.20 52531.65 88888.00 2008-04-15 09:19:31.901 106 18245.68 75.10 52531.62 88888.00 2008-04-15 09:19:32.401 106 18245.58 75.10 52531.69 88888.00 2008-04-15 09:19:32.901 106 18245.65 75.13 52531.76 88888.00 2008-04-15 09:19:33.401 106 18245.69 75.16 52531.75 88888.00 2008-04-15 09:19:33.901 106 18245.77 75.18 52531.75 88888.00 2008-04-15 09:19:34.401 106 18245.76 75.18 52531.68 88888.00 2008-04-15 09:19:34.901 106 18245.73 75.14 52531.59 88888.00 2008-04-15 09:19:35.401 106 18245.73 75.13 52531.55 88888.00 2008-04-15 09:19:35.901 106 18245.73 75.09 52531.56 88888.00 2008-04-15 09:19:36.401 106 18245.72 75.23 52531.50 88888.00 2008-04-15 09:19:36.901 106 18245.63 75.32 52531.41 88888.00 2008-04-15 09:19:37.401 106 18245.54 75.32 52531.46 88888.00 2008-04-15 09:19:37.901 106 18245.61 75.30 52531.59 88888.00 2008-04-15 09:19:38.401 106 18245.59 75.30 52531.66 88888.00 2008-04-15 09:19:38.901 106 18245.57 75.21 52531.70 88888.00 2008-04-15 09:19:39.401 106 18245.49 75.29 52531.68 88888.00 2008-04-15 09:19:39.901 106 18245.39 75.31 52531.73 88888.00 2008-04-15 09:19:40.401 106 18245.37 75.31 52531.80 88888.00 2008-04-15 09:19:40.901 106 18245.46 75.32 52531.71 88888.00 2008-04-15 09:19:41.401 106 18245.40 75.28 52531.61 88888.00 2008-04-15 09:19:41.901 106 18245.29 75.32 52531.57 88888.00 2008-04-15 09:19:42.401 106 18245.27 75.35 52531.65 88888.00 2008-04-15 09:19:42.901 106 18245.39 75.31 52531.67 88888.00 2008-04-15 09:19:43.401 106 18245.49 75.22 52531.53 88888.00 2008-04-15 09:19:43.901 106 18245.37 75.12 52531.43 88888.00 2008-04-15 09:19:44.401 106 18245.40 75.12 52531.46 88888.00 2008-04-15 09:19:44.901 106 18245.25 75.20 52531.43 88888.00 2008-04-15 09:19:45.401 106 18245.26 75.21 52531.48 88888.00 2008-04-15 09:19:45.901 106 18245.36 75.26 52531.44 88888.00 2008-04-15 09:19:46.401 106 18245.37 75.29 52531.45 88888.00 2008-04-15 09:19:46.901 106 18245.38 75.22 52531.50 88888.00 2008-04-15 09:19:47.401 106 18245.39 75.22 52531.52 88888.00 2008-04-15 09:19:47.901 106 18245.26 75.23 52531.59 88888.00 2008-04-15 09:19:48.401 106 18245.15 75.17 52531.62 88888.00 2008-04-15 09:19:48.901 106 18245.20 75.20 52531.75 88888.00 2008-04-15 09:19:49.401 106 18245.24 75.24 52531.71 88888.00 2008-04-15 09:19:49.901 106 18245.34 75.25 52531.55 88888.00 2008-04-15 09:19:50.401 106 18245.33 75.26 52531.52 88888.00 2008-04-15 09:19:50.901 106 18245.29 75.28 52531.61 88888.00 2008-04-15 09:19:51.401 106 18245.22 75.32 52531.57 88888.00 2008-04-15 09:19:51.901 106 18245.28 75.32 52531.57 88888.00 2008-04-15 09:19:52.401 106 18245.27 75.31 52531.58 88888.00 2008-04-15 09:19:52.901 106 18245.25 75.19 52531.52 88888.00 2008-04-15 09:19:53.401 106 18245.25 75.11 52531.56 88888.00 2008-04-15 09:19:53.901 106 18245.25 75.23 52531.59 88888.00 2008-04-15 09:19:54.401 106 18245.12 75.31 52531.59 88888.00 2008-04-15 09:19:54.901 106 18245.16 75.33 52531.60 88888.00 2008-04-15 09:19:55.401 106 18245.12 75.34 52531.61 88888.00 2008-04-15 09:19:55.901 106 18245.14 75.33 52531.64 88888.00 2008-04-15 09:19:56.401 106 18245.18 75.19 52531.66 88888.00 2008-04-15 09:19:56.901 106 18245.20 75.32 52531.57 88888.00 2008-04-15 09:19:57.401 106 18245.25 75.39 52531.49 88888.00 2008-04-15 09:19:57.901 106 18245.30 75.42 52531.47 88888.00 2008-04-15 09:19:58.401 106 18245.33 75.40 52531.58 88888.00 2008-04-15 09:19:58.901 106 18245.34 75.45 52531.56 88888.00 2008-04-15 09:19:59.401 106 18245.44 75.39 52531.52 88888.00 2008-04-15 09:19:59.901 106 18245.38 75.41 52531.64 88888.00 2008-04-15 09:20:00.401 106 18245.41 75.40 52531.64 88888.00 2008-04-15 09:20:00.901 106 18245.46 75.40 52531.64 88888.00 2008-04-15 09:20:01.401 106 18245.58 75.38 52531.62 88888.00 2008-04-15 09:20:01.901 106 18245.57 75.40 52531.68 88888.00 2008-04-15 09:20:02.401 106 18245.40 75.46 52531.68 88888.00 2008-04-15 09:20:02.901 106 18245.42 75.42 52531.68 88888.00 2008-04-15 09:20:03.401 106 18245.57 75.42 52531.68 88888.00 2008-04-15 09:20:03.901 106 18245.54 75.41 52531.76 88888.00 2008-04-15 09:20:04.401 106 18245.51 75.32 52531.62 88888.00 2008-04-15 09:20:04.901 106 18245.49 75.31 52531.58 88888.00 2008-04-15 09:20:05.401 106 18245.52 75.30 52531.57 88888.00 2008-04-15 09:20:05.901 106 18245.57 75.11 52531.64 88888.00 2008-04-15 09:20:06.401 106 18245.50 75.03 52531.56 88888.00 2008-04-15 09:20:06.901 106 18245.55 75.20 52531.55 88888.00 2008-04-15 09:20:07.401 106 18245.49 75.22 52531.61 88888.00 2008-04-15 09:20:07.901 106 18245.49 75.21 52531.70 88888.00 2008-04-15 09:20:08.401 106 18245.66 75.22 52531.70 88888.00 2008-04-15 09:20:08.901 106 18245.58 75.24 52531.50 88888.00 2008-04-15 09:20:09.401 106 18245.66 75.28 52531.41 88888.00 2008-04-15 09:20:09.901 106 18245.59 75.23 52531.38 88888.00 2008-04-15 09:20:10.401 106 18245.59 75.22 52531.43 88888.00 2008-04-15 09:20:10.901 106 18245.45 75.34 52531.40 88888.00 2008-04-15 09:20:11.401 106 18245.36 75.40 52531.41 88888.00 2008-04-15 09:20:11.901 106 18245.42 75.44 52531.47 88888.00 2008-04-15 09:20:12.401 106 18245.42 75.46 52531.56 88888.00 2008-04-15 09:20:12.901 106 18245.48 75.46 52531.49 88888.00 2008-04-15 09:20:13.401 106 18245.56 75.43 52531.48 88888.00 2008-04-15 09:20:13.901 106 18245.51 75.42 52531.42 88888.00 2008-04-15 09:20:14.401 106 18245.51 75.32 52531.36 88888.00 2008-04-15 09:20:14.901 106 18245.58 75.41 52531.45 88888.00 2008-04-15 09:20:15.401 106 18245.44 75.47 52531.45 88888.00 2008-04-15 09:20:15.901 106 18245.35 75.48 52531.45 88888.00 2008-04-15 09:20:16.401 106 18245.40 75.44 52531.37 88888.00 2008-04-15 09:20:16.901 106 18245.26 75.40 52531.48 88888.00 2008-04-15 09:20:17.401 106 18245.28 75.45 52531.58 88888.00 2008-04-15 09:20:17.901 106 18245.38 75.54 52531.65 88888.00 2008-04-15 09:20:18.401 106 18245.42 75.53 52531.53 88888.00 2008-04-15 09:20:18.901 106 18245.45 75.40 52531.54 88888.00 2008-04-15 09:20:19.401 106 18245.51 75.39 52531.69 88888.00 2008-04-15 09:20:19.901 106 18245.55 75.33 52531.78 88888.00 2008-04-15 09:20:20.401 106 18245.47 75.35 52531.66 88888.00 2008-04-15 09:20:20.901 106 18245.47 75.44 52531.69 88888.00 2008-04-15 09:20:21.401 106 18245.51 75.55 52531.55 88888.00 2008-04-15 09:20:21.901 106 18245.58 75.56 52531.56 88888.00 2008-04-15 09:20:22.401 106 18245.65 75.53 52531.44 88888.00 2008-04-15 09:20:22.901 106 18245.59 75.52 52531.48 88888.00 2008-04-15 09:20:23.401 106 18245.59 75.56 52531.68 88888.00 2008-04-15 09:20:23.901 106 18245.68 75.59 52531.66 88888.00 2008-04-15 09:20:24.401 106 18245.68 75.65 52531.61 88888.00 2008-04-15 09:20:24.901 106 18245.51 75.57 52531.62 88888.00 2008-04-15 09:20:25.401 106 18245.55 75.61 52531.49 88888.00 2008-04-15 09:20:25.901 106 18245.55 75.67 52531.48 88888.00 2008-04-15 09:20:26.401 106 18245.46 75.67 52531.57 88888.00 2008-04-15 09:20:26.901 106 18245.50 75.68 52531.60 88888.00 2008-04-15 09:20:27.401 106 18245.69 75.63 52531.64 88888.00 2008-04-15 09:20:27.901 106 18245.69 75.66 52531.65 88888.00 2008-04-15 09:20:28.401 106 18245.69 75.65 52531.61 88888.00 2008-04-15 09:20:28.901 106 18245.70 75.62 52531.59 88888.00 2008-04-15 09:20:29.401 106 18245.63 75.54 52531.65 88888.00 2008-04-15 09:20:29.901 106 18245.63 75.57 52531.69 88888.00 2008-04-15 09:20:30.401 106 18245.62 75.63 52531.66 88888.00 2008-04-15 09:20:30.901 106 18245.58 75.56 52531.75 88888.00 2008-04-15 09:20:31.401 106 18245.52 75.62 52531.79 88888.00 2008-04-15 09:20:31.901 106 18245.45 75.62 52531.87 88888.00 2008-04-15 09:20:32.401 106 18245.42 75.61 52531.79 88888.00 2008-04-15 09:20:32.901 106 18245.45 75.56 52531.68 88888.00 2008-04-15 09:20:33.401 106 18245.59 75.50 52531.60 88888.00 2008-04-15 09:20:33.901 106 18245.60 75.45 52531.58 88888.00 2008-04-15 09:20:34.401 106 18245.56 75.44 52531.70 88888.00 2008-04-15 09:20:34.901 106 18245.42 75.43 52531.76 88888.00 2008-04-15 09:20:35.401 106 18245.46 75.42 52531.78 88888.00 2008-04-15 09:20:35.901 106 18245.57 75.37 52531.71 88888.00 2008-04-15 09:20:36.401 106 18245.59 75.39 52531.69 88888.00 2008-04-15 09:20:36.901 106 18245.67 75.43 52531.64 88888.00 2008-04-15 09:20:37.401 106 18245.67 75.43 52531.69 88888.00 2008-04-15 09:20:37.901 106 18245.67 75.47 52531.66 88888.00 2008-04-15 09:20:38.401 106 18245.59 75.45 52531.66 88888.00 2008-04-15 09:20:38.901 106 18245.52 75.44 52531.70 88888.00 2008-04-15 09:20:39.401 106 18245.48 75.40 52531.73 88888.00 2008-04-15 09:20:39.901 106 18245.67 75.39 52531.58 88888.00 2008-04-15 09:20:40.401 106 18245.78 75.34 52531.57 88888.00 2008-04-15 09:20:40.901 106 18245.82 75.43 52531.57 88888.00 2008-04-15 09:20:41.401 106 18245.72 75.43 52531.57 88888.00 2008-04-15 09:20:41.901 106 18245.65 75.47 52531.64 88888.00 2008-04-15 09:20:42.401 106 18245.56 75.51 52531.76 88888.00 2008-04-15 09:20:42.901 106 18245.65 75.48 52531.81 88888.00 2008-04-15 09:20:43.401 106 18245.60 75.40 52531.83 88888.00 2008-04-15 09:20:43.901 106 18245.55 75.42 52531.81 88888.00 2008-04-15 09:20:44.401 106 18245.46 75.44 52531.79 88888.00 2008-04-15 09:20:44.901 106 18245.38 75.44 52531.82 88888.00 2008-04-15 09:20:45.401 106 18245.44 75.47 52531.82 88888.00 2008-04-15 09:20:45.901 106 18245.44 75.52 52531.80 88888.00 2008-04-15 09:20:46.401 106 18245.44 75.51 52531.89 88888.00 2008-04-15 09:20:46.901 106 18245.41 75.54 52531.87 88888.00 2008-04-15 09:20:47.401 106 18245.50 75.51 52531.83 88888.00 2008-04-15 09:20:47.901 106 18245.49 75.45 52531.91 88888.00 2008-04-15 09:20:48.401 106 18245.54 75.46 52531.80 88888.00 2008-04-15 09:20:48.901 106 18245.67 75.49 52531.68 88888.00 2008-04-15 09:20:49.401 106 18245.74 75.47 52531.71 88888.00 2008-04-15 09:20:49.901 106 18245.60 75.58 52531.70 88888.00 2008-04-15 09:20:50.401 106 18245.48 75.67 52531.83 88888.00 2008-04-15 09:20:50.901 106 18245.41 75.58 52531.82 88888.00 2008-04-15 09:20:51.401 106 18245.49 75.47 52531.82 88888.00 2008-04-15 09:20:51.901 106 18245.56 75.45 52531.71 88888.00 2008-04-15 09:20:52.401 106 18245.49 75.34 52531.76 88888.00 2008-04-15 09:20:52.901 106 18245.50 75.45 52531.73 88888.00 2008-04-15 09:20:53.401 106 18245.69 75.47 52531.69 88888.00 2008-04-15 09:20:53.901 106 18245.67 75.51 52531.69 88888.00 2008-04-15 09:20:54.401 106 18245.65 75.47 52531.66 88888.00 2008-04-15 09:20:54.901 106 18245.69 75.43 52531.64 88888.00 2008-04-15 09:20:55.401 106 18245.69 75.42 52531.72 88888.00 2008-04-15 09:20:55.901 106 18245.66 75.53 52531.71 88888.00 2008-04-15 09:20:56.401 106 18245.59 75.61 52531.75 88888.00 2008-04-15 09:20:56.901 106 18245.56 75.51 52531.81 88888.00 2008-04-15 09:20:57.401 106 18245.67 75.50 52531.85 88888.00 2008-04-15 09:20:57.901 106 18245.56 75.51 52531.82 88888.00 2008-04-15 09:20:58.401 106 18245.60 75.59 52531.76 88888.00 2008-04-15 09:20:58.901 106 18245.55 75.67 52531.79 88888.00 2008-04-15 09:20:59.401 106 18245.47 75.65 52531.78 88888.00 2008-04-15 09:20:59.901 106 18245.54 75.55 52531.76 88888.00 2008-04-15 09:21:00.401 106 18245.39 75.55 52531.65 88888.00 2008-04-15 09:21:00.901 106 18245.47 75.59 52531.67 88888.00 2008-04-15 09:21:01.401 106 18245.48 75.58 52531.70 88888.00 2008-04-15 09:21:01.901 106 18245.20 75.59 52531.61 88888.00 2008-04-15 09:21:02.401 106 18245.26 75.65 52531.59 88888.00 2008-04-15 09:21:02.901 106 18245.39 75.58 52531.68 88888.00 2008-04-15 09:21:03.401 106 18245.47 75.53 52531.65 88888.00 2008-04-15 09:21:03.901 106 18245.46 75.54 52531.68 88888.00 2008-04-15 09:21:04.401 106 18245.54 75.44 52531.71 88888.00 2008-04-15 09:21:04.901 106 18245.65 75.44 52531.68 88888.00 2008-04-15 09:21:05.398 106 18245.51 75.42 52531.70 88888.00 2008-04-15 09:21:05.908 106 18245.52 75.50 52531.71 88888.00 2008-04-15 09:21:06.408 106 18245.55 75.46 52531.65 88888.00 2008-04-15 09:21:06.908 106 18245.63 75.47 52531.59 88888.00 2008-04-15 09:21:07.408 106 18245.60 75.45 52531.61 88888.00 2008-04-15 09:21:07.908 106 18245.51 75.36 52531.57 88888.00 2008-04-15 09:21:08.408 106 18245.50 75.41 52531.43 88888.00 2008-04-15 09:21:08.908 106 18245.68 75.45 52531.44 88888.00 2008-04-15 09:21:09.408 106 18245.69 75.38 52531.56 88888.00 2008-04-15 09:21:09.908 106 18245.66 75.40 52531.55 88888.00 2008-04-15 09:21:10.408 106 18245.72 75.42 52531.52 88888.00 2008-04-15 09:21:10.908 106 18245.79 75.45 52531.50 88888.00 2008-04-15 09:21:11.408 106 18245.72 75.39 52531.48 88888.00 2008-04-15 09:21:11.908 106 18245.73 75.34 52531.49 88888.00 2008-04-15 09:21:12.408 106 18245.72 75.29 52531.55 88888.00 2008-04-15 09:21:12.908 106 18245.71 75.28 52531.61 88888.00 2008-04-15 09:21:13.408 106 18245.72 75.19 52531.72 88888.00 2008-04-15 09:21:13.908 106 18245.62 75.29 52531.77 88888.00 2008-04-15 09:21:14.408 106 18245.58 75.34 52531.87 88888.00 2008-04-15 09:21:14.908 106 18245.60 75.37 52531.73 88888.00 2008-04-15 09:21:15.408 106 18245.69 75.44 52531.70 88888.00 2008-04-15 09:21:15.908 106 18245.82 75.41 52531.73 88888.00 2008-04-15 09:21:16.408 106 18245.83 75.42 52531.70 88888.00 2008-04-15 09:21:16.908 106 18245.81 75.47 52531.70 88888.00 2008-04-15 09:21:17.408 106 18245.79 75.49 52531.79 88888.00 2008-04-15 09:21:17.908 106 18245.80 75.49 52531.85 88888.00 2008-04-15 09:21:18.408 106 18245.91 75.46 52531.82 88888.00 2008-04-15 09:21:18.908 106 18245.93 75.49 52531.84 88888.00 2008-04-15 09:21:19.408 106 18246.00 75.58 52531.85 88888.00 2008-04-15 09:21:19.908 106 18245.89 75.57 52531.85 88888.00 2008-04-15 09:21:20.408 106 18245.85 75.55 52531.80 88888.00 2008-04-15 09:21:20.908 106 18245.85 75.55 52531.87 88888.00 2008-04-15 09:21:21.408 106 18245.89 75.55 52531.93 88888.00 2008-04-15 09:21:21.908 106 18245.94 75.47 52531.87 88888.00 2008-04-15 09:21:22.408 106 18246.00 75.49 52531.82 88888.00 2008-04-15 09:21:22.908 106 18245.89 75.46 52531.79 88888.00 2008-04-15 09:21:23.408 106 18245.89 75.42 52531.77 88888.00 2008-04-15 09:21:23.908 106 18245.88 75.44 52531.83 88888.00 2008-04-15 09:21:24.408 106 18245.98 75.46 52531.84 88888.00 2008-04-15 09:21:24.908 106 18245.95 75.41 52531.79 88888.00 2008-04-15 09:21:25.408 106 18245.84 75.37 52531.76 88888.00 2008-04-15 09:21:25.908 106 18245.85 75.35 52531.72 88888.00 2008-04-15 09:21:26.408 106 18245.83 75.35 52531.88 88888.00 2008-04-15 09:21:26.908 106 18245.87 75.39 52531.87 88888.00 2008-04-15 09:21:27.408 106 18245.90 75.31 52531.85 88888.00 2008-04-15 09:21:27.908 106 18245.79 75.35 52531.75 88888.00 2008-04-15 09:21:28.408 106 18245.81 75.39 52531.81 88888.00 2008-04-15 09:21:28.908 106 18245.70 75.34 52531.79 88888.00 2008-04-15 09:21:29.408 106 18245.79 75.30 52531.79 88888.00 2008-04-15 09:21:29.908 106 18245.78 75.25 52532.00 88888.00 2008-04-15 09:21:30.408 106 18245.67 75.29 52531.96 88888.00 2008-04-15 09:21:30.908 106 18245.60 75.33 52531.90 88888.00 2008-04-15 09:21:31.408 106 18245.59 75.38 52531.84 88888.00 2008-04-15 09:21:31.908 106 18245.73 75.43 52531.95 88888.00 2008-04-15 09:21:32.408 106 18245.73 75.37 52531.99 88888.00 2008-04-15 09:21:32.908 106 18245.69 75.33 52531.95 88888.00 2008-04-15 09:21:33.408 106 18245.70 75.31 52531.94 88888.00 2008-04-15 09:21:33.908 106 18245.70 75.31 52532.02 88888.00 2008-04-15 09:21:34.408 106 18245.69 75.38 52532.00 88888.00 2008-04-15 09:21:34.908 106 18245.81 75.38 52532.02 88888.00 2008-04-15 09:21:35.408 106 18245.79 75.28 52532.02 88888.00 2008-04-15 09:21:35.908 106 18245.87 75.35 52532.12 88888.00 2008-04-15 09:21:36.408 106 18245.83 75.37 52532.06 88888.00 2008-04-15 09:21:36.908 106 18245.90 75.26 52532.12 88888.00 2008-04-15 09:21:37.408 106 18245.94 75.36 52532.18 88888.00 2008-04-15 09:21:37.908 106 18245.87 75.41 52532.12 88888.00 2008-04-15 09:21:38.408 106 18245.77 75.40 52532.14 88888.00 2008-04-15 09:21:38.908 106 18245.74 75.35 52532.14 88888.00 2008-04-15 09:21:39.408 106 18245.83 75.38 52532.16 88888.00 2008-04-15 09:21:39.908 106 18245.68 75.37 52532.17 88888.00 2008-04-15 09:21:40.408 106 18245.49 75.38 52532.19 88888.00 2008-04-15 09:21:40.908 106 18245.20 75.25 52532.19 88888.00 2008-04-15 09:21:41.408 106 18245.24 75.14 52532.16 88888.00 2008-04-15 09:21:41.908 106 18245.38 75.02 52532.07 88888.00 2008-04-15 09:21:42.408 106 18245.29 75.16 52532.13 88888.00 2008-04-15 09:21:42.908 106 18245.22 75.32 52532.10 88888.00 2008-04-15 09:21:43.408 106 18245.28 75.36 52532.19 88888.00 2008-04-15 09:21:43.908 106 18245.28 75.38 52532.24 88888.00 2008-04-15 09:21:44.408 106 18245.23 75.30 52532.14 88888.00 2008-04-15 09:21:44.908 106 18245.40 75.34 52532.11 88888.00 2008-04-15 09:21:45.408 106 18245.29 75.36 52532.11 88888.00 2008-04-15 09:21:45.908 106 18245.25 75.33 52532.17 88888.00 2008-04-15 09:21:46.408 106 18245.35 75.35 52532.20 88888.00 2008-04-15 09:21:46.908 106 18245.20 75.35 52532.23 88888.00 2008-04-15 09:21:47.408 106 18245.49 75.41 52532.11 88888.00 2008-04-15 09:21:47.908 106 18245.66 75.40 52532.08 88888.00 2008-04-15 09:21:48.408 106 18245.70 75.45 52532.19 88888.00 2008-04-15 09:21:48.908 106 18245.71 75.19 52532.20 88888.00 2008-04-15 09:21:49.408 106 18245.73 75.24 52532.13 88888.00 2008-04-15 09:21:49.908 106 18245.85 75.34 52532.06 88888.00 2008-04-15 09:21:50.408 106 18245.85 75.35 52532.19 88888.00 2008-04-15 09:21:50.908 106 18245.82 75.35 52532.35 88888.00 2008-04-15 09:21:51.408 106 18245.84 75.39 52532.38 88888.00 2008-04-15 09:21:51.908 106 18245.84 75.39 52532.19 88888.00 2008-04-15 09:21:52.408 106 18245.85 75.43 52532.08 88888.00 2008-04-15 09:21:52.908 106 18245.89 75.41 52532.03 88888.00 2008-04-15 09:21:53.408 106 18245.80 75.33 52532.03 88888.00 2008-04-15 09:21:53.908 106 18245.63 75.30 52532.00 88888.00 2008-04-15 09:21:54.408 106 18245.60 75.34 52532.03 88888.00 2008-04-15 09:21:54.908 106 18245.59 75.37 52532.24 88888.00 2008-04-15 09:21:55.408 106 18245.62 75.35 52532.36 88888.00 2008-04-15 09:21:55.908 106 18245.55 75.34 52532.30 88888.00 2008-04-15 09:21:56.408 106 18245.63 75.37 52532.28 88888.00 2008-04-15 09:21:56.908 106 18245.69 75.35 52532.38 88888.00 2008-04-15 09:21:57.408 106 18245.63 75.34 52532.18 88888.00 2008-04-15 09:21:57.908 106 18245.56 75.28 52532.12 88888.00 2008-04-15 09:21:58.408 106 18245.70 75.35 52532.07 88888.00 2008-04-15 09:21:58.908 106 18245.60 75.35 52532.07 88888.00 2008-04-15 09:21:59.408 106 18245.58 75.40 52531.95 88888.00 2008-04-15 09:21:59.908 106 18245.70 75.30 52532.02 88888.00 2008-04-15 09:22:00.408 106 18245.73 75.32 52532.08 88888.00 2008-04-15 09:22:00.908 106 18245.73 75.32 52532.19 88888.00 2008-04-15 09:22:01.408 106 18245.58 75.33 52532.12 88888.00 2008-04-15 09:22:01.908 106 18245.73 75.35 52532.11 88888.00 2008-04-15 09:22:02.408 106 18245.69 75.32 52532.10 88888.00 2008-04-15 09:22:02.908 106 18245.62 75.30 52532.07 88888.00 2008-04-15 09:22:03.408 106 18245.39 75.44 52532.20 88888.00 2008-04-15 09:22:03.908 106 18245.59 75.50 52532.13 88888.00 2008-04-15 09:22:04.408 106 18245.61 75.44 52532.17 88888.00 2008-04-15 09:22:04.908 106 18245.63 75.47 52532.10 88888.00 2008-04-15 09:22:05.408 106 18245.69 75.43 52532.28 88888.00 2008-04-15 09:22:05.908 106 18245.67 75.33 52532.28 88888.00 2008-04-15 09:22:06.408 106 18245.77 75.31 52532.17 88888.00 2008-04-15 09:22:06.908 106 18245.72 75.37 52532.22 88888.00 2008-04-15 09:22:07.408 106 18245.56 75.37 52532.30 88888.00 2008-04-15 09:22:07.908 106 18245.63 75.34 52532.29 88888.00 2008-04-15 09:22:08.408 106 18245.67 75.41 52532.15 88888.00 2008-04-15 09:22:08.908 106 18245.88 75.44 52532.22 88888.00 2008-04-15 09:22:09.408 106 18245.82 75.39 52532.23 88888.00 2008-04-15 09:22:09.908 106 18245.72 75.34 52532.33 88888.00 2008-04-15 09:22:10.408 106 18245.77 75.35 52532.25 88888.00 2008-04-15 09:22:10.908 106 18245.74 75.37 52532.18 88888.00 2008-04-15 09:22:11.408 106 18245.71 75.38 52532.23 88888.00 2008-04-15 09:22:11.908 106 18245.83 75.35 52532.20 88888.00 2008-04-15 09:22:12.408 106 18245.78 75.40 52532.26 88888.00 2008-04-15 09:22:12.908 106 18245.73 75.41 52532.31 88888.00 2008-04-15 09:22:13.408 106 18245.77 75.30 52532.33 88888.00 2008-04-15 09:22:13.908 106 18245.71 75.19 52532.28 88888.00 2008-04-15 09:22:14.408 106 18245.71 75.42 52532.30 88888.00 2008-04-15 09:22:14.908 106 18245.72 75.50 52532.23 88888.00 2008-04-15 09:22:15.408 106 18245.69 75.44 52532.18 88888.00 2008-04-15 09:22:15.908 106 18245.67 75.43 52532.12 88888.00 2008-04-15 09:22:16.408 106 18245.76 75.41 52532.15 88888.00 2008-04-15 09:22:16.908 106 18245.72 75.38 52532.02 88888.00 2008-04-15 09:22:17.408 106 18245.69 75.43 52532.00 88888.00 2008-04-15 09:22:17.908 106 18245.63 75.43 52532.10 88888.00 2008-04-15 09:22:18.408 106 18245.60 75.37 52532.08 88888.00 2008-04-15 09:22:18.908 106 18245.61 75.32 52532.06 88888.00 2008-04-15 09:22:19.408 106 18245.57 75.38 52532.10 88888.00 2008-04-15 09:22:19.908 106 18245.55 75.41 52532.07 88888.00 2008-04-15 09:22:20.408 106 18245.62 75.40 52532.07 88888.00 2008-04-15 09:22:20.908 106 18245.76 75.39 52532.05 88888.00 2008-04-15 09:22:21.408 106 18245.91 75.37 52532.19 88888.00 2008-04-15 09:22:21.908 106 18245.69 75.35 52532.29 88888.00 2008-04-15 09:22:22.408 106 18245.69 75.33 52532.27 88888.00 2008-04-15 09:22:22.908 106 18245.72 75.30 52532.12 88888.00 2008-04-15 09:22:23.408 106 18245.66 75.28 52532.08 88888.00 2008-04-15 09:22:23.908 106 18245.70 75.33 52532.06 88888.00 2008-04-15 09:22:24.408 106 18245.66 75.42 52532.19 88888.00 2008-04-15 09:22:24.908 106 18245.61 75.47 52532.16 88888.00 2008-04-15 09:22:25.408 106 18245.58 75.50 52532.17 88888.00 2008-04-15 09:22:25.908 106 18245.58 75.47 52532.17 88888.00 2008-04-15 09:22:26.408 106 18245.59 75.52 52532.31 88888.00 2008-04-15 09:22:26.908 106 18245.58 75.42 52532.37 88888.00 2008-04-15 09:22:27.408 106 18245.63 75.48 52532.34 88888.00 2008-04-15 09:22:27.908 106 18245.71 75.53 52532.41 88888.00 2008-04-15 09:22:28.408 106 18245.77 75.50 52532.41 88888.00 2008-04-15 09:22:28.908 106 18245.74 75.44 52532.46 88888.00 2008-04-15 09:22:29.408 106 18245.62 75.48 52532.43 88888.00 2008-04-15 09:22:29.908 106 18245.71 75.48 52532.36 88888.00 2008-04-15 09:22:30.408 106 18245.81 75.43 52532.29 88888.00 2008-04-15 09:22:30.908 106 18245.78 75.41 52532.31 88888.00 2008-04-15 09:22:31.408 106 18245.74 75.42 52532.35 88888.00 2008-04-15 09:22:31.908 106 18245.80 75.45 52532.33 88888.00 2008-04-15 09:22:32.408 106 18245.82 75.44 52532.29 88888.00 2008-04-15 09:22:32.908 106 18245.85 75.44 52532.31 88888.00 2008-04-15 09:22:33.408 106 18245.85 75.43 52532.25 88888.00 2008-04-15 09:22:33.908 106 18245.73 75.34 52532.12 88888.00 2008-04-15 09:22:34.408 106 18245.67 75.35 52532.16 88888.00 2008-04-15 09:22:34.908 106 18245.71 75.32 52532.16 88888.00 2008-04-15 09:22:35.408 106 18245.83 75.32 52532.29 88888.00 2008-04-15 09:22:35.908 106 18245.84 75.34 52532.28 88888.00 2008-04-15 09:22:36.408 106 18245.65 75.32 52532.25 88888.00 2008-04-15 09:22:36.908 106 18245.66 75.26 52532.20 88888.00 2008-04-15 09:22:37.408 106 18245.88 75.30 52532.14 88888.00 2008-04-15 09:22:37.908 106 18245.77 75.44 52532.25 88888.00 2008-04-15 09:22:38.408 106 18245.73 75.37 52532.24 88888.00 2008-04-15 09:22:38.908 106 18245.74 75.29 52532.26 88888.00 2008-04-15 09:22:39.408 106 18245.82 75.26 52532.29 88888.00 2008-04-15 09:22:39.908 106 18245.81 75.24 52532.34 88888.00 2008-04-15 09:22:40.408 106 18245.79 75.30 52532.40 88888.00 2008-04-15 09:22:40.908 106 18245.81 75.33 52532.43 88888.00 2008-04-15 09:22:41.408 106 18245.73 75.34 52532.36 88888.00 2008-04-15 09:22:41.908 106 18245.73 75.29 52532.25 88888.00 2008-04-15 09:22:42.408 106 18245.77 75.29 52532.24 88888.00 2008-04-15 09:22:42.908 106 18245.77 75.29 52532.28 88888.00 2008-04-15 09:22:43.408 106 18245.81 75.38 52532.42 88888.00 2008-04-15 09:22:43.908 106 18245.82 75.40 52532.48 88888.00 2008-04-15 09:22:44.408 106 18245.69 75.36 52532.47 88888.00 2008-04-15 09:22:44.908 106 18245.55 75.35 52532.49 88888.00 2008-04-15 09:22:45.408 106 18245.62 75.34 52532.41 88888.00 2008-04-15 09:22:45.908 106 18245.60 75.30 52532.37 88888.00 2008-04-15 09:22:46.408 106 18245.62 75.40 52532.33 88888.00 2008-04-15 09:22:46.908 106 18245.62 75.42 52532.35 88888.00 2008-04-15 09:22:47.408 106 18245.66 75.30 52532.29 88888.00 2008-04-15 09:22:47.908 106 18245.61 75.24 52532.25 88888.00 2008-04-15 09:22:48.408 106 18245.61 75.23 52532.23 88888.00 2008-04-15 09:22:48.908 106 18245.71 75.22 52532.17 88888.00 2008-04-15 09:22:49.408 106 18245.78 75.21 52532.17 88888.00 2008-04-15 09:22:49.908 106 18245.76 75.24 52532.26 88888.00 2008-04-15 09:22:50.408 106 18245.71 75.28 52532.31 88888.00 2008-04-15 09:22:50.908 106 18245.72 75.29 52532.41 88888.00 2008-04-15 09:22:51.408 106 18245.63 75.26 52532.47 88888.00 2008-04-15 09:22:51.908 106 18245.45 75.24 52532.38 88888.00 2008-04-15 09:22:52.408 106 18245.46 75.33 52532.49 88888.00 2008-04-15 09:22:52.908 106 18245.51 75.33 52532.54 88888.00 2008-04-15 09:22:53.408 106 18245.51 75.30 52532.49 88888.00 2008-04-15 09:22:53.908 106 18245.49 75.30 52532.53 88888.00 2008-04-15 09:22:54.408 106 18245.61 75.26 52532.57 88888.00 2008-04-15 09:22:54.908 106 18245.60 75.16 52532.52 88888.00 2008-04-15 09:22:55.408 106 18245.48 75.19 52532.49 88888.00 2008-04-15 09:22:55.908 106 18245.47 75.16 52532.28 88888.00 2008-04-15 09:22:56.408 106 18245.35 75.21 52532.29 88888.00 2008-04-15 09:22:56.908 106 18245.36 75.26 52532.36 88888.00 2008-04-15 09:22:57.408 106 18245.40 75.26 52532.40 88888.00 2008-04-15 09:22:57.908 106 18245.42 75.30 52532.38 88888.00 2008-04-15 09:22:58.408 106 18245.48 75.34 52532.39 88888.00 2008-04-15 09:22:58.908 106 18245.46 75.30 52532.31 88888.00 2008-04-15 09:22:59.408 106 18245.45 75.33 52532.19 88888.00 2008-04-15 09:22:59.908 106 18245.41 75.37 52532.24 88888.00 2008-04-15 09:23:00.408 106 18245.47 75.29 52532.40 88888.00 2008-04-15 09:23:00.908 106 18245.41 75.31 52532.52 88888.00 2008-04-15 09:23:01.408 106 18245.42 75.35 52532.45 88888.00 2008-04-15 09:23:01.908 106 18245.48 75.40 52532.37 88888.00 2008-04-15 09:23:02.408 106 18245.46 75.44 52532.37 88888.00 2008-04-15 09:23:02.908 106 18245.42 75.42 52532.46 88888.00 2008-04-15 09:23:03.408 106 18245.42 75.51 52532.42 88888.00 2008-04-15 09:23:03.908 106 18245.42 75.53 52532.41 88888.00 2008-04-15 09:23:04.408 106 18245.41 75.50 52532.38 88888.00 2008-04-15 09:23:04.908 106 18245.38 75.49 52532.18 88888.00 2008-04-15 09:23:05.408 106 18245.40 75.51 52532.14 88888.00 2008-04-15 09:23:05.908 106 18245.49 75.46 52532.14 88888.00 2008-04-15 09:23:06.408 106 18245.48 75.57 52532.19 88888.00 2008-04-15 09:23:06.908 106 18245.51 75.59 52532.23 88888.00 2008-04-15 09:23:07.408 106 18245.51 75.49 52532.08 88888.00 2008-04-15 09:23:07.908 106 18245.55 75.51 52532.13 88888.00 2008-04-15 09:23:08.408 106 18245.49 75.54 52532.12 88888.00 2008-04-15 09:23:08.908 106 18245.31 75.50 52532.20 88888.00 2008-04-15 09:23:09.408 106 18245.36 75.48 52532.34 88888.00 2008-04-15 09:23:09.908 106 18245.36 75.35 52532.25 88888.00 2008-04-15 09:23:10.408 106 18245.30 75.47 52532.25 88888.00 2008-04-15 09:23:10.908 106 18245.45 75.61 52532.29 88888.00 2008-04-15 09:23:11.408 106 18245.54 75.61 52532.46 88888.00 2008-04-15 09:23:11.908 106 18245.56 75.66 52532.41 88888.00 2008-04-15 09:23:12.408 106 18245.62 75.64 52532.28 88888.00 2008-04-15 09:23:12.908 106 18245.55 75.63 52532.19 88888.00 2008-04-15 09:23:13.408 106 18245.47 75.67 52532.08 88888.00 2008-04-15 09:23:13.908 106 18245.49 75.62 52532.02 88888.00 2008-04-15 09:23:14.408 106 18245.41 75.62 52532.00 88888.00 2008-04-15 09:23:14.908 106 18245.47 75.67 52532.06 88888.00 2008-04-15 09:23:15.408 106 18245.52 75.67 52531.98 88888.00 2008-04-15 09:23:15.908 106 18245.57 75.50 52531.98 88888.00 2008-04-15 09:23:16.408 106 18245.54 75.48 52532.03 88888.00 2008-04-15 09:23:16.908 106 18245.48 75.55 52532.04 88888.00 2008-04-15 09:23:17.408 106 18245.49 75.56 52532.10 88888.00 2008-04-15 09:23:17.908 106 18245.51 75.34 52532.07 88888.00 2008-04-15 09:23:18.408 106 18245.57 75.37 52532.15 88888.00 2008-04-15 09:23:18.908 106 18245.50 75.40 52532.07 88888.00 2008-04-15 09:23:19.408 106 18245.51 75.41 52532.12 88888.00 2008-04-15 09:23:19.908 106 18245.41 75.44 52532.10 88888.00 2008-04-15 09:23:20.408 106 18245.39 75.48 52532.07 88888.00 2008-04-15 09:23:20.908 106 18245.38 75.54 52532.03 88888.00 2008-04-15 09:23:21.408 106 18245.37 75.45 52531.95 88888.00 2008-04-15 09:23:21.908 106 18245.29 75.45 52532.11 88888.00 2008-04-15 09:23:22.408 106 18245.35 75.61 52532.08 88888.00 2008-04-15 09:23:22.908 106 18245.44 75.56 52531.92 88888.00 2008-04-15 09:23:23.408 106 18245.54 75.58 52531.95 88888.00 2008-04-15 09:23:23.908 106 18245.63 75.69 52532.07 88888.00 2008-04-15 09:23:24.408 106 18245.62 75.63 52532.10 88888.00 2008-04-15 09:23:24.908 106 18245.54 75.57 52532.04 88888.00 2008-04-15 09:23:25.408 106 18245.60 75.65 52531.87 88888.00 2008-04-15 09:23:25.908 106 18245.60 75.72 52531.82 88888.00 2008-04-15 09:23:26.408 106 18245.63 75.81 52531.78 88888.00 2008-04-15 09:23:26.908 106 18245.67 75.79 52531.85 88888.00 2008-04-15 09:23:27.408 106 18245.54 75.79 52532.01 88888.00 2008-04-15 09:23:27.908 106 18245.55 75.68 52531.88 88888.00 2008-04-15 09:23:28.408 106 18245.67 75.55 52531.93 88888.00 2008-04-15 09:23:28.908 106 18245.71 75.63 52532.02 88888.00 2008-04-15 09:23:29.408 106 18245.69 75.61 52532.06 88888.00 2008-04-15 09:23:29.908 106 18245.58 75.58 52532.06 88888.00 2008-04-15 09:23:30.408 106 18245.65 75.58 52532.10 88888.00 2008-04-15 09:23:30.908 106 18245.57 75.50 52532.14 88888.00 2008-04-15 09:23:31.408 106 18245.60 75.52 52532.04 88888.00 2008-04-15 09:23:31.908 106 18245.60 75.54 52532.00 88888.00 2008-04-15 09:23:32.408 106 18245.59 75.54 52531.95 88888.00 2008-04-15 09:23:32.908 106 18245.54 75.55 52532.01 88888.00 2008-04-15 09:23:33.408 106 18245.68 75.70 52532.00 88888.00 2008-04-15 09:23:33.908 106 18245.61 75.78 52532.04 88888.00 2008-04-15 09:23:34.408 106 18245.54 75.79 52532.07 88888.00 2008-04-15 09:23:34.908 106 18245.62 75.77 52532.06 88888.00 2008-04-15 09:23:35.408 106 18245.59 75.72 52532.03 88888.00 2008-04-15 09:23:35.908 106 18245.52 75.77 52531.96 88888.00 2008-04-15 09:23:36.408 106 18245.54 75.74 52531.94 88888.00 2008-04-15 09:23:36.908 106 18245.61 75.68 52531.92 88888.00 2008-04-15 09:23:37.408 106 18245.45 75.75 52531.96 88888.00 2008-04-15 09:23:37.908 106 18245.20 75.79 52531.99 88888.00 2008-04-15 09:23:38.408 106 18245.13 75.78 52532.01 88888.00 2008-04-15 09:23:38.908 106 18245.11 75.73 52532.12 88888.00 2008-04-15 09:23:39.408 106 18245.07 75.73 52532.11 88888.00 2008-04-15 09:23:39.908 106 18244.96 75.67 52532.18 88888.00 2008-04-15 09:23:40.408 106 18245.06 75.69 52532.08 88888.00 2008-04-15 09:23:40.908 106 18245.08 75.61 52532.03 88888.00 2008-04-15 09:23:41.408 106 18245.11 75.59 52532.08 88888.00 2008-04-15 09:23:41.908 106 18244.97 75.58 52532.08 88888.00 2008-04-15 09:23:42.408 106 18244.89 75.61 52532.12 88888.00 2008-04-15 09:23:42.908 106 18244.96 75.52 52532.20 88888.00 2008-04-15 09:23:43.408 106 18245.00 75.44 52532.17 88888.00 2008-04-15 09:23:43.908 106 18244.89 75.39 52532.08 88888.00 2008-04-15 09:23:44.408 106 18244.92 75.34 52532.27 88888.00 2008-04-15 09:23:44.908 106 18245.05 75.40 52532.33 88888.00 2008-04-15 09:23:45.408 106 18245.15 75.48 52532.37 88888.00 2008-04-15 09:23:45.908 106 18245.22 75.52 52532.26 88888.00 2008-04-15 09:23:46.408 106 18245.03 75.61 52532.05 88888.00 2008-04-15 09:23:46.908 106 18245.04 75.56 52531.99 88888.00 2008-04-15 09:23:47.408 106 18245.06 75.46 52532.07 88888.00 2008-04-15 09:23:47.908 106 18244.96 75.46 52532.17 88888.00 2008-04-15 09:23:48.408 106 18244.98 75.47 52532.16 88888.00 2008-04-15 09:23:48.908 106 18244.98 75.47 52532.12 88888.00 2008-04-15 09:23:49.408 106 18244.91 75.47 52532.10 88888.00 2008-04-15 09:23:49.908 106 18244.92 75.45 52532.22 88888.00 2008-04-15 09:23:50.408 106 18244.87 75.47 52532.17 88888.00 2008-04-15 09:23:50.908 106 18244.93 75.52 52532.15 88888.00 2008-04-15 09:23:51.408 106 18244.93 75.48 52532.18 88888.00 2008-04-15 09:23:51.908 106 18244.82 75.44 52532.27 88888.00 2008-04-15 09:23:52.408 106 18244.74 75.39 52532.30 88888.00 2008-04-15 09:23:52.908 106 18244.90 75.39 52532.29 88888.00 2008-04-15 09:23:53.408 106 18244.89 75.41 52532.29 88888.00 2008-04-15 09:23:53.908 106 18244.76 75.40 52532.20 88888.00 2008-04-15 09:23:54.408 106 18244.89 75.48 52532.19 88888.00 2008-04-15 09:23:54.908 106 18244.95 75.52 52532.22 88888.00 2008-04-15 09:23:55.408 106 18244.82 75.37 52532.25 88888.00 2008-04-15 09:23:55.908 106 18244.76 75.56 52532.19 88888.00 2008-04-15 09:23:56.408 106 18244.84 75.62 52532.29 88888.00 2008-04-15 09:23:56.908 106 18245.09 75.63 52532.27 88888.00 2008-04-15 09:23:57.408 106 18245.16 75.62 52532.33 88888.00 2008-04-15 09:23:57.908 106 18245.16 75.56 52532.36 88888.00 2008-04-15 09:23:58.408 106 18244.82 75.54 52532.37 88888.00 2008-04-15 09:23:58.908 106 18244.59 75.58 52532.43 88888.00 2008-04-15 09:23:59.408 106 18244.53 75.57 52532.38 88888.00 2008-04-15 09:23:59.908 106 18244.55 75.59 52532.26 88888.00 2008-04-15 09:24:00.408 106 18244.63 75.57 52532.28 88888.00 2008-04-15 09:24:00.908 106 18244.58 75.63 52532.39 88888.00 2008-04-15 09:24:01.408 106 18244.61 75.54 52532.42 88888.00 2008-04-15 09:24:01.908 106 18244.63 75.59 52532.40 88888.00 2008-04-15 09:24:02.408 106 18244.73 75.58 52532.47 88888.00 2008-04-15 09:24:02.908 106 18244.65 75.63 52532.34 88888.00 2008-04-15 09:24:03.408 106 18244.68 75.71 52532.27 88888.00 2008-04-15 09:24:03.908 106 18244.97 75.78 52532.20 88888.00 2008-04-15 09:24:04.408 106 18245.08 75.72 52532.29 88888.00 2008-04-15 09:24:04.908 106 18245.03 75.72 52532.31 88888.00 2008-04-15 09:24:05.408 106 18244.94 75.76 52532.34 88888.00 2008-04-15 09:24:05.908 106 18244.98 75.80 52532.26 88888.00 2008-04-15 09:24:06.408 106 18245.06 75.87 52532.25 88888.00 2008-04-15 09:24:06.908 106 18244.74 75.81 52532.31 88888.00 2008-04-15 09:24:07.408 106 18244.55 75.82 52532.34 88888.00 2008-04-15 09:24:07.908 106 18244.38 75.86 52532.34 88888.00 2008-04-15 09:24:08.408 106 18244.54 75.84 52532.33 88888.00 2008-04-15 09:24:08.908 106 18244.91 75.81 52532.36 88888.00 2008-04-15 09:24:09.408 106 18244.90 75.86 52532.26 88888.00 2008-04-15 09:24:09.908 106 18244.52 75.86 52532.24 88888.00 2008-04-15 09:24:10.408 106 18244.31 75.88 52532.22 88888.00 2008-04-15 09:24:10.908 106 18244.41 75.86 52532.19 88888.00 2008-04-15 09:24:11.408 106 18244.47 75.88 52532.12 88888.00 2008-04-15 09:24:11.908 106 18244.37 75.89 52532.16 88888.00 2008-04-15 09:24:12.408 106 18244.38 75.86 52532.34 88888.00 2008-04-15 09:24:12.908 106 18244.49 75.89 52532.39 88888.00 2008-04-15 09:24:13.408 106 18244.57 75.91 52532.43 88888.00 2008-04-15 09:24:13.908 106 18244.48 75.96 52532.47 88888.00 2008-04-15 09:24:14.408 106 18244.48 75.98 52532.41 88888.00 2008-04-15 09:24:14.908 106 18244.52 75.92 52532.33 88888.00 2008-04-15 09:24:15.408 106 18244.47 75.92 52532.38 88888.00 2008-04-15 09:24:15.908 106 18244.49 76.04 52532.34 88888.00 2008-04-15 09:24:16.408 106 18244.57 76.10 52532.27 88888.00 2008-04-15 09:24:16.908 106 18244.44 76.08 52532.25 88888.00 2008-04-15 09:24:17.408 106 18244.48 76.03 52532.19 88888.00 2008-04-15 09:24:17.908 106 18244.43 76.06 52532.17 88888.00 2008-04-15 09:24:18.408 106 18244.36 76.08 52532.20 88888.00 2008-04-15 09:24:18.908 106 18244.39 76.09 52532.25 88888.00 2008-04-15 09:24:19.408 106 18244.42 76.03 52532.38 88888.00 2008-04-15 09:24:19.908 106 18244.37 76.11 52532.46 88888.00 2008-04-15 09:24:20.408 106 18244.40 76.14 52532.34 88888.00 2008-04-15 09:24:20.908 106 18244.36 76.24 52532.31 88888.00 2008-04-15 09:24:21.408 106 18244.50 76.22 52532.39 88888.00 2008-04-15 09:24:21.908 106 18244.32 76.14 52532.31 88888.00 2008-04-15 09:24:22.408 106 18244.37 76.11 52532.30 88888.00 2008-04-15 09:24:22.908 106 18244.61 76.13 52532.31 88888.00 2008-04-15 09:24:23.408 106 18244.70 76.19 52532.28 88888.00 2008-04-15 09:24:23.908 106 18244.83 76.18 52532.16 88888.00 2008-04-15 09:24:24.408 106 18244.98 76.14 52532.14 88888.00 2008-04-15 09:24:24.908 106 18245.02 76.14 52532.18 88888.00 2008-04-15 09:24:25.408 106 18244.76 76.18 52532.17 88888.00 2008-04-15 09:24:25.908 106 18244.72 76.14 52532.13 88888.00 2008-04-15 09:24:26.408 106 18244.55 76.11 52532.03 88888.00 2008-04-15 09:24:26.908 106 18244.37 76.16 52532.08 88888.00 2008-04-15 09:24:27.408 106 18244.48 76.23 52532.11 88888.00 2008-04-15 09:24:27.908 106 18244.79 76.34 52532.24 88888.00 2008-04-15 09:24:28.408 106 18244.95 76.40 52532.26 88888.00 2008-04-15 09:24:28.908 106 18244.97 76.48 52532.17 88888.00 2008-04-15 09:24:29.408 106 18244.94 76.41 52532.30 88888.00 2008-04-15 09:24:29.908 106 18244.89 76.39 52532.29 88888.00 2008-04-15 09:24:30.408 106 18244.69 76.46 52532.25 88888.00 2008-04-15 09:24:30.908 106 18244.58 76.50 52532.22 88888.00 2008-04-15 09:24:31.408 106 18244.92 76.50 52532.24 88888.00 2008-04-15 09:24:31.908 106 18245.13 76.47 52532.24 88888.00 2008-04-15 09:24:32.408 106 18245.01 76.45 52532.18 88888.00 2008-04-15 09:24:32.908 106 18244.94 76.37 52532.16 88888.00 2008-04-15 09:24:33.408 106 18245.06 76.36 52532.17 88888.00 2008-04-15 09:24:33.908 106 18244.75 76.42 52532.16 88888.00 2008-04-15 09:24:34.408 106 18244.78 76.42 52532.17 88888.00 2008-04-15 09:24:34.908 106 18244.79 76.37 52532.17 88888.00 2008-04-15 09:24:35.408 106 18244.73 76.35 52532.13 88888.00 2008-04-15 09:24:35.908 106 18244.68 76.32 52532.14 88888.00 2008-04-15 09:24:36.408 106 18244.94 76.33 52532.19 88888.00 2008-04-15 09:24:36.908 106 18245.33 76.36 52532.28 88888.00 2008-04-15 09:24:37.408 106 18245.41 76.24 52532.14 88888.00 2008-04-15 09:24:37.908 106 18245.38 76.23 52532.23 88888.00 2008-04-15 09:24:38.408 106 18245.28 76.35 52532.14 88888.00 2008-04-15 09:24:38.908 106 18245.07 76.38 52532.12 88888.00 2008-04-15 09:24:39.408 106 18245.11 76.28 52532.14 88888.00 2008-04-15 09:24:39.908 106 18245.03 76.21 52532.17 88888.00 2008-04-15 09:24:40.408 106 18244.84 76.16 52532.18 88888.00 2008-04-15 09:24:40.908 106 18244.95 76.21 52532.10 88888.00 2008-04-15 09:24:41.408 106 18244.98 76.21 52532.08 88888.00 2008-04-15 09:24:41.908 106 18244.97 76.21 52532.18 88888.00 2008-04-15 09:24:42.408 106 18244.98 76.24 52532.25 88888.00 2008-04-15 09:24:42.908 106 18245.07 76.26 52532.25 88888.00 2008-04-15 09:24:43.408 106 18245.16 76.22 52532.31 88888.00 2008-04-15 09:24:43.908 106 18245.06 76.29 52532.25 88888.00 2008-04-15 09:24:44.408 106 18245.04 76.17 52532.25 88888.00 2008-04-15 09:24:44.908 106 18245.08 76.14 52532.25 88888.00 2008-04-15 09:24:45.408 106 18245.45 76.12 52532.29 88888.00 2008-04-15 09:24:45.908 106 18245.60 76.15 52532.36 88888.00 2008-04-15 09:24:46.408 106 18245.62 76.17 52532.31 88888.00 2008-04-15 09:24:46.908 106 18245.52 76.12 52532.23 88888.00 2008-04-15 09:24:47.408 106 18245.18 76.11 52532.29 88888.00 2008-04-15 09:24:47.908 106 18245.28 76.08 52532.30 88888.00 2008-04-15 09:24:48.408 106 18245.57 76.15 52532.28 88888.00 2008-04-15 09:24:48.908 106 18245.51 76.11 52532.30 88888.00 2008-04-15 09:24:49.408 106 18245.19 75.91 52532.20 88888.00 2008-04-15 09:24:49.908 106 18245.01 75.99 52532.10 88888.00 2008-04-15 09:24:50.408 106 18245.00 76.10 52532.06 88888.00 2008-04-15 09:24:50.908 106 18245.07 76.11 52532.13 88888.00 2008-04-15 09:24:51.408 106 18245.12 76.08 52532.18 88888.00 2008-04-15 09:24:51.908 106 18245.12 76.05 52532.19 88888.00 2008-04-15 09:24:52.408 106 18245.16 76.15 52532.20 88888.00 2008-04-15 09:24:52.908 106 18245.17 76.18 52532.38 88888.00 2008-04-15 09:24:53.408 106 18244.95 76.11 52532.36 88888.00 2008-04-15 09:24:53.908 106 18244.96 76.16 52532.23 88888.00 2008-04-15 09:24:54.408 106 18244.89 76.23 52532.26 88888.00 2008-04-15 09:24:54.908 106 18245.02 76.24 52532.31 88888.00 2008-04-15 09:24:55.408 106 18245.03 76.23 52532.18 88888.00 2008-04-15 09:24:55.908 106 18245.00 76.17 52532.17 88888.00 2008-04-15 09:24:56.408 106 18245.09 76.08 52532.24 88888.00 2008-04-15 09:24:56.908 106 18245.14 76.12 52532.29 88888.00 2008-04-15 09:24:57.408 106 18245.08 76.12 52532.29 88888.00 2008-04-15 09:24:57.908 106 18245.19 76.10 52532.34 88888.00 2008-04-15 09:24:58.408 106 18245.27 76.04 52532.39 88888.00 2008-04-15 09:24:58.908 106 18245.19 76.02 52532.53 88888.00 2008-04-15 09:24:59.408 106 18245.15 76.07 52532.48 88888.00 2008-04-15 09:24:59.908 106 18245.39 76.01 52532.40 88888.00 2008-04-15 09:25:00.408 106 18245.59 75.96 52532.51 88888.00 2008-04-15 09:25:00.908 106 18245.66 76.03 52532.56 88888.00 2008-04-15 09:25:01.408 106 18245.65 76.11 52532.50 88888.00 2008-04-15 09:25:01.908 106 18245.58 75.95 52532.52 88888.00 2008-04-15 09:25:02.408 106 18245.33 75.79 52532.53 88888.00 2008-04-15 09:25:02.908 106 18245.12 75.87 52532.45 88888.00 2008-04-15 09:25:03.408 106 18245.09 75.99 52532.41 88888.00 2008-04-15 09:25:03.908 106 18245.25 75.99 52532.48 88888.00 2008-04-15 09:25:04.408 106 18245.25 75.96 52532.38 88888.00 2008-04-15 09:25:04.908 106 18245.25 75.96 52532.37 88888.00 2008-04-15 09:25:05.408 106 18245.35 76.01 52532.38 88888.00 2008-04-15 09:25:05.908 106 18245.42 76.02 52532.34 88888.00 2008-04-15 09:25:06.408 106 18245.55 76.02 52532.40 88888.00 2008-04-15 09:25:06.908 106 18245.69 76.03 52532.48 88888.00 2008-04-15 09:25:07.408 106 18245.63 76.00 52532.38 88888.00 2008-04-15 09:25:07.908 106 18245.61 75.96 52532.35 88888.00 2008-04-15 09:25:08.408 106 18245.66 76.06 52532.16 88888.00 2008-04-15 09:25:08.908 106 18245.63 76.11 52532.08 88888.00 2008-04-15 09:25:09.408 106 18245.49 76.20 52532.31 88888.00 2008-04-15 09:25:09.908 106 18245.20 76.18 52532.38 88888.00 2008-04-15 09:25:10.408 106 18245.18 76.17 52532.41 88888.00 2008-04-15 09:25:10.908 106 18245.26 76.18 52532.41 88888.00 2008-04-15 09:25:11.408 106 18245.23 76.24 52532.37 88888.00 2008-04-15 09:25:11.908 106 18245.35 76.18 52532.29 88888.00 2008-04-15 09:25:12.408 106 18245.38 76.15 52532.41 88888.00 2008-04-15 09:25:12.908 106 18245.07 76.15 52532.40 88888.00 2008-04-15 09:25:13.408 106 18245.08 76.12 52532.34 88888.00 2008-04-15 09:25:13.908 106 18245.19 76.13 52532.27 88888.00 2008-04-15 09:25:14.408 106 18245.14 76.10 52532.41 88888.00 2008-04-15 09:25:14.908 106 18245.17 76.07 52532.42 88888.00 2008-04-15 09:25:15.408 106 18245.13 76.17 52532.51 88888.00 2008-04-15 09:25:15.908 106 18245.20 76.21 52532.57 88888.00 2008-04-15 09:25:16.408 106 18245.28 76.20 52532.45 88888.00 2008-04-15 09:25:16.908 106 18245.44 76.12 52532.45 88888.00 2008-04-15 09:25:17.408 106 18245.59 76.06 52532.46 88888.00 2008-04-15 09:25:17.908 106 18245.51 76.08 52532.47 88888.00 2008-04-15 09:25:18.408 106 18245.48 76.13 52532.43 88888.00 2008-04-15 09:25:18.908 106 18245.65 76.10 52532.43 88888.00 2008-04-15 09:25:19.408 106 18245.69 76.04 52532.38 88888.00 2008-04-15 09:25:19.908 106 18245.56 76.07 52532.28 88888.00 2008-04-15 09:25:20.408 106 18245.49 76.12 52532.34 88888.00 2008-04-15 09:25:20.908 106 18245.48 76.12 52532.34 88888.00 2008-04-15 09:25:21.408 106 18245.29 76.14 52532.40 88888.00 2008-04-15 09:25:21.908 106 18245.01 76.18 52532.52 88888.00 2008-04-15 09:25:22.408 106 18244.97 76.32 52532.50 88888.00 2008-04-15 09:25:22.908 106 18244.92 76.22 52532.50 88888.00 2008-04-15 09:25:23.408 106 18244.95 76.15 52532.47 88888.00 2008-04-15 09:25:23.908 106 18245.07 76.21 52532.57 88888.00 2008-04-15 09:25:24.408 106 18244.98 76.22 52532.64 88888.00 2008-04-15 09:25:24.908 106 18245.00 76.22 52532.69 88888.00 2008-04-15 09:25:25.408 106 18244.89 76.26 52532.70 88888.00 2008-04-15 09:25:25.908 106 18244.94 76.26 52532.66 88888.00 2008-04-15 09:25:26.408 106 18245.01 76.19 52532.54 88888.00 2008-04-15 09:25:26.908 106 18245.14 76.23 52532.49 88888.00 2008-04-15 09:25:27.408 106 18244.87 76.20 52532.54 88888.00 2008-04-15 09:25:27.908 106 18245.16 76.19 52532.66 88888.00 2008-04-15 09:25:28.408 106 18245.27 76.26 52532.70 88888.00 2008-04-15 09:25:28.908 106 18245.02 76.28 52532.70 88888.00 2008-04-15 09:25:29.408 106 18244.90 76.28 52532.68 88888.00 2008-04-15 09:25:29.908 106 18244.84 76.19 52532.71 88888.00 2008-04-15 09:25:30.408 106 18244.97 76.26 52532.78 88888.00 2008-04-15 09:25:30.908 106 18244.98 76.22 52532.89 88888.00 2008-04-15 09:25:31.408 106 18245.03 76.33 52532.91 88888.00 2008-04-15 09:25:31.908 106 18244.96 76.39 52532.76 88888.00 2008-04-15 09:25:32.408 106 18245.05 76.36 52532.73 88888.00 2008-04-15 09:25:32.908 106 18244.87 76.40 52532.74 88888.00 2008-04-15 09:25:33.408 106 18244.89 76.34 52532.80 88888.00 2008-04-15 09:25:33.908 106 18244.98 76.31 52532.82 88888.00 2008-04-15 09:25:34.408 106 18244.86 76.39 52532.77 88888.00 2008-04-15 09:25:34.908 106 18244.89 76.39 52532.73 88888.00 2008-04-15 09:25:35.408 106 18244.92 76.41 52532.64 88888.00 2008-04-15 09:25:35.908 106 18244.90 76.47 52532.65 88888.00 2008-04-15 09:25:36.408 106 18244.98 76.41 52532.59 88888.00 2008-04-15 09:25:36.908 106 18245.03 76.43 52532.58 88888.00 2008-04-15 09:25:37.408 106 18244.90 76.48 52532.66 88888.00 2008-04-15 09:25:37.908 106 18244.66 76.45 52532.71 88888.00 2008-04-15 09:25:38.408 106 18244.91 76.42 52532.66 88888.00 2008-04-15 09:25:38.908 106 18244.91 76.45 52532.62 88888.00 2008-04-15 09:25:39.408 106 18244.84 76.54 52532.66 88888.00 2008-04-15 09:25:39.908 106 18245.11 76.43 52532.65 88888.00 2008-04-15 09:25:40.408 106 18245.27 76.39 52532.54 88888.00 2008-04-15 09:25:40.908 106 18245.12 76.41 52532.56 88888.00 2008-04-15 09:25:41.408 106 18245.00 76.46 52532.70 88888.00 2008-04-15 09:25:41.908 106 18245.07 76.46 52532.61 88888.00 2008-04-15 09:25:42.408 106 18245.33 76.44 52532.47 88888.00 2008-04-15 09:25:42.908 106 18245.57 76.45 52532.49 88888.00 2008-04-15 09:25:43.408 106 18245.40 76.44 52532.52 88888.00 2008-04-15 09:25:43.908 106 18245.11 76.44 52532.62 88888.00 2008-04-15 09:25:44.408 106 18245.11 76.47 52532.56 88888.00 2008-04-15 09:25:44.908 106 18245.06 76.47 52532.56 88888.00 2008-04-15 09:25:45.408 106 18245.25 76.40 52532.50 88888.00 2008-04-15 09:25:45.908 106 18245.57 76.42 52532.53 88888.00 2008-04-15 09:25:46.408 106 18245.30 76.37 52532.57 88888.00 2008-04-15 09:25:46.908 106 18245.17 76.35 52532.57 88888.00 2008-04-15 09:25:47.408 106 18245.11 76.37 52532.54 88888.00 2008-04-15 09:25:47.908 106 18245.34 76.41 52532.45 88888.00 2008-04-15 09:25:48.408 106 18245.27 76.45 52532.53 88888.00 2008-04-15 09:25:48.908 106 18245.27 76.45 52532.51 88888.00 2008-04-15 09:25:49.408 106 18245.27 76.44 52532.48 88888.00 2008-04-15 09:25:49.908 106 18245.02 76.36 52532.42 88888.00 2008-04-15 09:25:50.408 106 18245.30 76.33 52532.48 88888.00 2008-04-15 09:25:50.908 106 18245.60 76.33 52532.45 88888.00 2008-04-15 09:25:51.408 106 18245.51 76.38 52532.46 88888.00 2008-04-15 09:25:51.908 106 18245.65 76.36 52532.53 88888.00 2008-04-15 09:25:52.408 106 18245.71 76.30 52532.58 88888.00 2008-04-15 09:25:52.908 106 18245.50 76.31 52532.56 88888.00 2008-04-15 09:25:53.408 106 18245.52 76.37 52532.64 88888.00 2008-04-15 09:25:53.908 106 18245.38 76.40 52532.64 88888.00 2008-04-15 09:25:54.408 106 18245.20 76.45 52532.57 88888.00 2008-04-15 09:25:54.908 106 18245.30 76.40 52532.58 88888.00 2008-04-15 09:25:55.408 106 18245.31 76.38 52532.63 88888.00 2008-04-15 09:25:55.908 106 18245.40 76.39 52532.73 88888.00 2008-04-15 09:25:56.408 106 18245.37 76.38 52532.70 88888.00 2008-04-15 09:25:56.908 106 18245.28 76.32 52532.59 88888.00 2008-04-15 09:25:57.408 106 18245.28 76.38 52532.60 88888.00 2008-04-15 09:25:57.908 106 18245.33 76.39 52532.63 88888.00 2008-04-15 09:25:58.408 106 18245.24 76.31 52532.50 88888.00 2008-04-15 09:25:58.908 106 18245.27 76.24 52532.49 88888.00 2008-04-15 09:25:59.408 106 18245.25 76.21 52532.59 88888.00 2008-04-15 09:25:59.908 106 18245.34 76.13 52532.65 88888.00 2008-04-15 09:26:00.408 106 18245.60 76.26 52532.58 88888.00 2008-04-15 09:26:00.908 106 18245.49 76.39 52532.51 88888.00 2008-04-15 09:26:01.408 106 18245.34 76.38 52532.50 88888.00 2008-04-15 09:26:01.908 106 18245.27 76.36 52532.53 88888.00 2008-04-15 09:26:02.408 106 18245.24 76.35 52532.47 88888.00 2008-04-15 09:26:02.908 106 18245.15 76.40 52532.48 88888.00 2008-04-15 09:26:03.408 106 18245.28 76.48 52532.54 88888.00 2008-04-15 09:26:03.908 106 18245.50 76.45 52532.56 88888.00 2008-04-15 09:26:04.408 106 18245.85 76.45 52532.58 88888.00 2008-04-15 09:26:04.908 106 18245.81 76.40 52532.69 88888.00 2008-04-15 09:26:05.408 106 18245.61 76.40 52532.69 88888.00 2008-04-15 09:26:05.908 106 18245.61 76.45 52532.69 88888.00 2008-04-15 09:26:06.408 106 18245.78 76.48 52532.70 88888.00 2008-04-15 09:26:06.908 106 18245.85 76.49 52532.73 88888.00 2008-04-15 09:26:07.408 106 18245.72 76.39 52532.76 88888.00 2008-04-15 09:26:07.908 106 18245.67 76.44 52532.75 88888.00 2008-04-15 09:26:08.408 106 18245.69 76.47 52532.70 88888.00 2008-04-15 09:26:08.908 106 18245.70 76.54 52532.70 88888.00 2008-04-15 09:26:09.408 106 18245.79 76.41 52532.77 88888.00 2008-04-15 09:26:09.908 106 18245.81 76.38 52532.76 88888.00 2008-04-15 09:26:10.408 106 18245.81 76.36 52532.78 88888.00 2008-04-15 09:26:10.908 106 18245.79 76.47 52532.80 88888.00 2008-04-15 09:26:11.408 106 18245.87 76.49 52532.80 88888.00 2008-04-15 09:26:11.908 106 18245.93 76.40 52532.82 88888.00 2008-04-15 09:26:12.408 106 18245.79 76.40 52532.82 88888.00 2008-04-15 09:26:12.908 106 18245.83 76.42 52532.87 88888.00 2008-04-15 09:26:13.408 106 18245.91 76.48 52532.75 88888.00 2008-04-15 09:26:13.908 106 18245.95 76.51 52532.64 88888.00 2008-04-15 09:26:14.408 106 18245.90 76.46 52532.59 88888.00 2008-04-15 09:26:14.908 106 18245.93 76.50 52532.70 88888.00 2008-04-15 09:26:15.408 106 18245.89 76.51 52532.64 88888.00 2008-04-15 09:26:15.908 106 18245.99 76.44 52532.77 88888.00 2008-04-15 09:26:16.408 106 18245.94 76.43 52532.75 88888.00 2008-04-15 09:26:16.908 106 18245.89 76.43 52532.60 88888.00 2008-04-15 09:26:17.408 106 18245.92 76.54 52532.64 88888.00 2008-04-15 09:26:17.908 106 18245.90 76.52 52532.71 88888.00 2008-04-15 09:26:18.408 106 18245.91 76.45 52532.73 88888.00 2008-04-15 09:26:18.908 106 18245.99 76.37 52532.75 88888.00 2008-04-15 09:26:19.408 106 18246.07 76.35 52532.73 88888.00 2008-04-15 09:26:19.908 106 18245.94 76.42 52532.75 88888.00 2008-04-15 09:26:20.408 106 18245.59 76.41 52532.75 88888.00 2008-04-15 09:26:20.908 106 18245.35 76.44 52532.70 88888.00 2008-04-15 09:26:21.408 106 18245.50 76.49 52532.54 88888.00 2008-04-15 09:26:21.908 106 18245.55 76.55 52532.56 88888.00 2008-04-15 09:26:22.408 106 18245.66 76.54 52532.58 88888.00 2008-04-15 09:26:22.908 106 18245.69 76.54 52532.54 88888.00 2008-04-15 09:26:23.408 106 18245.69 76.55 52532.50 88888.00 2008-04-15 09:26:23.908 106 18245.68 76.63 52532.49 88888.00 2008-04-15 09:26:24.408 106 18245.56 76.67 52532.66 88888.00 2008-04-15 09:26:24.908 106 18245.42 76.62 52532.62 88888.00 2008-04-15 09:26:25.408 106 18245.47 76.59 52532.58 88888.00 2008-04-15 09:26:25.908 106 18245.46 76.57 52532.66 88888.00 2008-04-15 09:26:26.408 106 18245.61 76.57 52532.64 88888.00 2008-04-15 09:26:26.908 106 18245.57 76.62 52532.65 88888.00 2008-04-15 09:26:27.408 106 18245.49 76.63 52532.65 88888.00 2008-04-15 09:26:27.908 106 18245.57 76.62 52532.66 88888.00 2008-04-15 09:26:28.408 106 18245.85 76.59 52532.74 88888.00 2008-04-15 09:26:28.908 106 18246.00 76.54 52532.88 88888.00 2008-04-15 09:26:29.408 106 18245.73 76.42 52532.93 88888.00 2008-04-15 09:26:29.908 106 18245.48 76.30 52532.84 88888.00 2008-04-15 09:26:30.408 106 18245.47 76.41 52532.85 88888.00 2008-04-15 09:26:30.908 106 18245.58 76.50 52532.83 88888.00 2008-04-15 09:26:31.408 106 18245.57 76.57 52532.86 88888.00 2008-04-15 09:26:31.908 106 18245.45 76.50 52532.83 88888.00 2008-04-15 09:26:32.408 106 18245.44 76.49 52532.76 88888.00 2008-04-15 09:26:32.908 106 18245.44 76.56 52532.68 88888.00 2008-04-15 09:26:33.408 106 18245.44 76.58 52532.70 88888.00 2008-04-15 09:26:33.908 106 18245.49 76.55 52532.64 88888.00 2008-04-15 09:26:34.408 106 18245.52 76.52 52532.73 88888.00 2008-04-15 09:26:34.908 106 18245.77 76.49 52532.85 88888.00 2008-04-15 09:26:35.408 106 18245.84 76.38 52532.78 88888.00 2008-04-15 09:26:35.908 106 18245.91 76.50 52532.74 88888.00 2008-04-15 09:26:36.408 106 18245.85 76.48 52532.82 88888.00 2008-04-15 09:26:36.908 106 18245.80 76.51 52532.83 88888.00 2008-04-15 09:26:37.408 106 18245.62 76.49 52532.86 88888.00 2008-04-15 09:26:37.908 106 18245.35 76.45 52532.84 88888.00 2008-04-15 09:26:38.408 106 18245.38 76.40 52532.77 88888.00 2008-04-15 09:26:38.908 106 18245.36 76.39 52532.75 88888.00 2008-04-15 09:26:39.408 106 18245.51 76.41 52532.78 88888.00 2008-04-15 09:26:39.908 106 18245.85 76.45 52532.82 88888.00 2008-04-15 09:26:40.408 106 18245.77 76.45 52532.81 88888.00 2008-04-15 09:26:40.908 106 18245.49 76.45 52532.75 88888.00 2008-04-15 09:26:41.408 106 18245.46 76.42 52532.77 88888.00 2008-04-15 09:26:41.908 106 18245.25 76.42 52532.64 88888.00 2008-04-15 09:26:42.408 106 18245.25 76.35 52532.72 88888.00 2008-04-15 09:26:42.908 106 18245.16 76.42 52532.86 88888.00 2008-04-15 09:26:43.408 106 18245.20 76.44 52532.82 88888.00 2008-04-15 09:26:43.908 106 18245.22 76.44 52532.91 88888.00 2008-04-15 09:26:44.408 106 18245.33 76.41 52532.87 88888.00 2008-04-15 09:26:44.908 106 18245.29 76.24 52532.98 88888.00 2008-04-15 09:26:45.408 106 18245.33 76.10 52532.96 88888.00 2008-04-15 09:26:45.908 106 18245.24 76.28 52533.05 88888.00 2008-04-15 09:26:46.408 106 18245.17 76.29 52532.99 88888.00 2008-04-15 09:26:46.908 106 18245.29 76.29 52532.93 88888.00 2008-04-15 09:26:47.408 106 18245.18 76.30 52532.80 88888.00 2008-04-15 09:26:47.908 106 18245.20 76.34 52532.82 88888.00 2008-04-15 09:26:48.408 106 18245.29 76.35 52532.81 88888.00 2008-04-15 09:26:48.908 106 18245.26 76.36 52532.72 88888.00 2008-04-15 09:26:49.408 106 18245.27 76.36 52532.81 88888.00 2008-04-15 09:26:49.908 106 18245.36 76.37 52532.80 88888.00 2008-04-15 09:26:50.408 106 18245.23 76.39 52532.76 88888.00 2008-04-15 09:26:50.908 106 18245.16 76.43 52532.85 88888.00 2008-04-15 09:26:51.408 106 18245.28 76.49 52532.78 88888.00 2008-04-15 09:26:51.908 106 18245.40 76.44 52532.83 88888.00 2008-04-15 09:26:52.408 106 18245.38 76.40 52532.75 88888.00 2008-04-15 09:26:52.908 106 18245.34 76.43 52532.76 88888.00 2008-04-15 09:26:53.408 106 18245.35 76.44 52532.77 88888.00 2008-04-15 09:26:53.908 106 18245.27 76.46 52532.82 88888.00 2008-04-15 09:26:54.408 106 18245.29 76.42 52532.80 88888.00 2008-04-15 09:26:54.908 106 18245.30 76.43 52532.71 88888.00 2008-04-15 09:26:55.408 106 18245.35 76.43 52532.71 88888.00 2008-04-15 09:26:55.908 106 18245.15 76.43 52532.77 88888.00 2008-04-15 09:26:56.408 106 18245.15 76.45 52532.78 88888.00 2008-04-15 09:26:56.908 106 18245.19 76.44 52532.76 88888.00 2008-04-15 09:26:57.408 106 18245.33 76.43 52532.84 88888.00 2008-04-15 09:26:57.908 106 18245.34 76.42 52532.84 88888.00 2008-04-15 09:26:58.408 106 18245.55 76.42 52532.73 88888.00 2008-04-15 09:26:58.908 106 18245.54 76.32 52532.69 88888.00 2008-04-15 09:26:59.408 106 18245.39 76.28 52532.73 88888.00 2008-04-15 09:26:59.908 106 18245.35 76.25 52532.78 88888.00 2008-04-15 09:27:00.408 106 18245.36 76.26 52532.85 88888.00 2008-04-15 09:27:00.908 106 18245.51 76.29 52532.99 88888.00 2008-04-15 09:27:01.408 106 18245.62 76.31 52532.98 88888.00 2008-04-15 09:27:01.908 106 18245.67 76.33 52532.94 88888.00 2008-04-15 09:27:02.408 106 18245.68 76.37 52532.86 88888.00 2008-04-15 09:27:02.908 106 18245.66 76.36 52532.78 88888.00 2008-04-15 09:27:03.408 106 18245.69 76.38 52532.81 88888.00 2008-04-15 09:27:03.908 106 18245.73 76.36 52532.91 88888.00 2008-04-15 09:27:04.408 106 18245.72 76.43 52533.00 88888.00 2008-04-15 09:27:04.908 106 18245.31 76.45 52533.03 88888.00 2008-04-15 09:27:05.408 106 18245.15 76.41 52532.96 88888.00 2008-04-15 09:27:05.908 106 18245.25 76.42 52532.93 88888.00 2008-04-15 09:27:06.408 106 18245.27 76.43 52532.99 88888.00 2008-04-15 09:27:06.908 106 18245.31 76.45 52533.07 88888.00 2008-04-15 09:27:07.408 106 18245.40 76.45 52533.00 88888.00 2008-04-15 09:27:07.908 106 18245.38 76.44 52533.03 88888.00 2008-04-15 09:27:08.408 106 18245.33 76.42 52532.97 88888.00 2008-04-15 09:27:08.908 106 18245.34 76.47 52532.87 88888.00 2008-04-15 09:27:09.408 106 18245.30 76.48 52532.75 88888.00 2008-04-15 09:27:09.908 106 18245.15 76.42 52532.78 88888.00 2008-04-15 09:27:10.408 106 18245.30 76.38 52532.82 88888.00 2008-04-15 09:27:10.908 106 18245.36 76.31 52532.85 88888.00 2008-04-15 09:27:11.408 106 18245.37 76.32 52532.87 88888.00 2008-04-15 09:27:11.908 106 18245.38 76.22 52532.91 88888.00 2008-04-15 09:27:12.408 106 18245.44 76.19 52532.95 88888.00 2008-04-15 09:27:12.908 106 18245.30 76.16 52532.97 88888.00 2008-04-15 09:27:13.408 106 18245.25 76.25 52532.86 88888.00 2008-04-15 09:27:13.908 106 18245.55 76.33 52532.84 88888.00 2008-04-15 09:27:14.408 106 18245.70 76.28 52532.87 88888.00 2008-04-15 09:27:14.908 106 18245.57 76.30 52532.89 88888.00 2008-04-15 09:27:15.408 106 18245.39 76.37 52532.86 88888.00 2008-04-15 09:27:15.908 106 18245.30 76.38 52532.87 88888.00 2008-04-15 09:27:16.408 106 18245.37 76.38 52532.94 88888.00 2008-04-15 09:27:16.908 106 18245.34 76.44 52533.01 88888.00 2008-04-15 09:27:17.408 106 18245.44 76.46 52533.06 88888.00 2008-04-15 09:27:17.908 106 18245.34 76.46 52532.99 88888.00 2008-04-15 09:27:18.408 106 18245.17 76.42 52532.91 88888.00 2008-04-15 09:27:18.908 106 18245.33 76.34 52532.83 88888.00 2008-04-15 09:27:19.408 106 18245.37 76.38 52532.72 88888.00 2008-04-15 09:27:19.908 106 18245.35 76.37 52532.72 88888.00 2008-04-15 09:27:20.408 106 18245.26 76.42 52532.77 88888.00 2008-04-15 09:27:20.908 106 18245.08 76.36 52532.71 88888.00 2008-04-15 09:27:21.408 106 18245.22 76.29 52532.73 88888.00 2008-04-15 09:27:21.908 106 18245.23 76.30 52532.82 88888.00 2008-04-15 09:27:22.408 106 18245.27 76.38 52532.88 88888.00 2008-04-15 09:27:22.908 106 18245.34 76.39 52532.81 88888.00 2008-04-15 09:27:23.408 106 18245.34 76.32 52532.83 88888.00 2008-04-15 09:27:23.908 106 18245.30 76.25 52532.88 88888.00 2008-04-15 09:27:24.408 106 18245.33 76.23 52532.86 88888.00 2008-04-15 09:27:24.908 106 18245.34 76.31 52532.86 88888.00 2008-04-15 09:27:25.408 106 18245.34 76.31 52532.97 88888.00 2008-04-15 09:27:25.908 106 18245.28 76.32 52532.89 88888.00 2008-04-15 09:27:26.408 106 18245.37 76.29 52532.88 88888.00 2008-04-15 09:27:26.908 106 18245.52 76.28 52533.00 88888.00 2008-04-15 09:27:27.408 106 18245.51 76.34 52533.00 88888.00 2008-04-15 09:27:27.908 106 18245.38 76.34 52533.07 88888.00 2008-04-15 09:27:28.408 106 18245.42 76.28 52533.03 88888.00 2008-04-15 09:27:28.908 106 18245.37 76.22 52532.91 88888.00 2008-04-15 09:27:29.408 106 18245.35 76.28 52533.03 88888.00 2008-04-15 09:27:29.908 106 18245.35 76.30 52532.97 88888.00 2008-04-15 09:27:30.408 106 18245.38 76.33 52532.92 88888.00 2008-04-15 09:27:30.908 106 18245.46 76.32 52533.07 88888.00 2008-04-15 09:27:31.408 106 18245.66 76.28 52533.06 88888.00 2008-04-15 09:27:31.908 106 18245.85 76.30 52533.03 88888.00 2008-04-15 09:27:32.408 106 18245.88 76.34 52533.07 88888.00 2008-04-15 09:27:32.908 106 18245.68 76.35 52533.11 88888.00 2008-04-15 09:27:33.408 106 18245.74 76.29 52533.09 88888.00 2008-04-15 09:27:33.908 106 18245.78 76.23 52532.97 88888.00 2008-04-15 09:27:34.408 106 18245.78 76.19 52532.95 88888.00 2008-04-15 09:27:34.908 106 18245.92 76.22 52533.06 88888.00 2008-04-15 09:27:35.408 106 18245.87 76.25 52533.06 88888.00 2008-04-15 09:27:35.908 106 18245.80 76.25 52533.15 88888.00 2008-04-15 09:27:36.408 106 18245.70 76.25 52533.23 88888.00 2008-04-15 09:27:36.908 106 18245.41 76.28 52533.29 88888.00 2008-04-15 09:27:37.408 106 18245.34 76.31 52533.27 88888.00 2008-04-15 09:27:37.908 106 18245.40 76.36 52533.09 88888.00 2008-04-15 09:27:38.408 106 18245.48 76.34 52533.03 88888.00 2008-04-15 09:27:38.908 106 18245.40 76.32 52532.96 88888.00 2008-04-15 09:27:39.408 106 18245.56 76.32 52532.92 88888.00 2008-04-15 09:27:39.908 106 18245.57 76.30 52532.97 88888.00 2008-04-15 09:27:40.408 106 18245.54 76.19 52533.00 88888.00 2008-04-15 09:27:40.908 106 18245.44 76.30 52532.92 88888.00 2008-04-15 09:27:41.408 106 18245.40 76.35 52532.92 88888.00 2008-04-15 09:27:41.908 106 18245.29 76.33 52532.95 88888.00 2008-04-15 09:27:42.408 106 18245.09 76.28 52533.03 88888.00 2008-04-15 09:27:42.908 106 18245.12 76.28 52532.99 88888.00 2008-04-15 09:27:43.408 106 18245.23 76.24 52532.98 88888.00 2008-04-15 09:27:43.908 106 18245.20 76.24 52533.10 88888.00 2008-04-15 09:27:44.408 106 18245.23 76.21 52533.10 88888.00 2008-04-15 09:27:44.908 106 18245.28 76.16 52533.03 88888.00 2008-04-15 09:27:45.408 106 18245.35 76.17 52532.97 88888.00 2008-04-15 09:27:45.908 106 18245.26 76.14 52532.88 88888.00 2008-04-15 09:27:46.408 106 18245.27 76.17 52532.89 88888.00 2008-04-15 09:27:46.908 106 18245.23 76.29 52532.89 88888.00 2008-04-15 09:27:47.408 106 18245.52 76.31 52532.92 88888.00 2008-04-15 09:27:47.908 106 18245.59 76.34 52532.99 88888.00 2008-04-15 09:27:48.408 106 18245.49 76.30 52533.05 88888.00 2008-04-15 09:27:48.908 106 18245.40 76.23 52533.10 88888.00 2008-04-15 09:27:49.408 106 18245.39 76.24 52533.12 88888.00 2008-04-15 09:27:49.908 106 18245.48 76.26 52533.20 88888.00 2008-04-15 09:27:50.408 106 18245.41 76.21 52533.19 88888.00 2008-04-15 09:27:50.908 106 18245.38 76.18 52533.20 88888.00 2008-04-15 09:27:51.408 106 18245.56 76.26 52533.11 88888.00 2008-04-15 09:27:51.908 106 18245.81 76.20 52532.94 88888.00 2008-04-15 09:27:52.408 106 18245.81 76.18 52532.99 88888.00 2008-04-15 09:27:52.908 106 18245.77 76.18 52533.00 88888.00 2008-04-15 09:27:53.408 106 18245.77 76.06 52533.03 88888.00 2008-04-15 09:27:53.908 106 18245.67 75.99 52533.04 88888.00 2008-04-15 09:27:54.408 106 18245.52 76.09 52533.14 88888.00 2008-04-15 09:27:54.908 106 18245.45 76.08 52533.17 88888.00 2008-04-15 09:27:55.408 106 18245.56 76.11 52533.21 88888.00 2008-04-15 09:27:55.908 106 18245.74 76.14 52533.15 88888.00 2008-04-15 09:27:56.408 106 18245.80 76.13 52533.05 88888.00 2008-04-15 09:27:56.908 106 18245.78 76.19 52533.01 88888.00 2008-04-15 09:27:57.408 106 18245.65 76.14 52532.98 88888.00 2008-04-15 09:27:57.908 106 18245.63 76.13 52533.07 88888.00 2008-04-15 09:27:58.408 106 18245.56 76.14 52533.18 88888.00 2008-04-15 09:27:58.908 106 18245.38 76.16 52533.10 88888.00 2008-04-15 09:27:59.408 106 18245.47 76.19 52533.18 88888.00 2008-04-15 09:27:59.908 106 18245.42 76.23 52533.18 88888.00 2008-04-15 09:28:00.408 106 18245.35 76.25 52533.16 88888.00 2008-04-15 09:28:00.908 106 18245.36 76.26 52533.20 88888.00 2008-04-15 09:28:01.408 106 18245.48 76.24 52533.22 88888.00 2008-04-15 09:28:01.908 106 18245.38 76.23 52533.18 88888.00 2008-04-15 09:28:02.408 106 18245.33 76.25 52533.19 88888.00 2008-04-15 09:28:02.908 106 18245.44 76.31 52533.24 88888.00 2008-04-15 09:28:03.408 106 18245.58 76.30 52533.30 88888.00 2008-04-15 09:28:03.908 106 18245.49 76.32 52533.38 88888.00 2008-04-15 09:28:04.408 106 18245.55 76.29 52533.47 88888.00 2008-04-15 09:28:04.908 106 18245.52 76.26 52533.45 88888.00 2008-04-15 09:28:05.408 106 18245.50 76.25 52533.33 88888.00 2008-04-15 09:28:05.908 106 18245.91 76.24 52533.20 88888.00 2008-04-15 09:28:06.408 106 18245.71 76.24 52533.26 88888.00 2008-04-15 09:28:06.908 106 18245.25 76.26 52533.32 88888.00 2008-04-15 09:28:07.408 106 18245.08 76.30 52533.24 88888.00 2008-04-15 09:28:07.908 106 18245.36 76.26 52533.34 88888.00 2008-04-15 09:28:08.408 106 18245.61 76.22 52533.42 88888.00 2008-04-15 09:28:08.908 106 18245.40 76.28 52533.43 88888.00 2008-04-15 09:28:09.408 106 18245.24 76.25 52533.32 88888.00 2008-04-15 09:28:09.908 106 18245.42 76.23 52533.14 88888.00 2008-04-15 09:28:10.408 106 18245.89 76.17 52533.08 88888.00 2008-04-15 09:28:10.908 106 18245.85 76.19 52533.10 88888.00 2008-04-15 09:28:11.408 106 18245.72 76.29 52533.06 88888.00 2008-04-15 09:28:11.908 106 18245.65 76.26 52533.20 88888.00 2008-04-15 09:28:12.408 106 18245.50 76.21 52533.26 88888.00 2008-04-15 09:28:12.908 106 18245.33 76.18 52533.20 88888.00 2008-04-15 09:28:13.408 106 18245.16 76.21 52533.20 88888.00 2008-04-15 09:28:13.908 106 18245.28 76.24 52533.23 88888.00 2008-04-15 09:28:14.408 106 18245.16 76.33 52533.26 88888.00 2008-04-15 09:28:14.908 106 18245.13 76.32 52533.27 88888.00 2008-04-15 09:28:15.408 106 18245.19 76.26 52533.15 88888.00 2008-04-15 09:28:15.908 106 18245.26 76.22 52533.08 88888.00 2008-04-15 09:28:16.408 106 18245.28 76.19 52533.18 88888.00 2008-04-15 09:28:16.908 106 18245.36 76.16 52533.24 88888.00 2008-04-15 09:28:17.408 106 18245.59 76.18 52533.10 88888.00 2008-04-15 09:28:17.908 106 18245.95 76.30 52533.11 88888.00 2008-04-15 09:28:18.408 106 18246.04 76.31 52533.23 88888.00 2008-04-15 09:28:18.908 106 18245.95 76.25 52533.40 88888.00 2008-04-15 09:28:19.408 106 18246.00 76.28 52533.45 88888.00 2008-04-15 09:28:19.908 106 18246.25 76.31 52533.32 88888.00 2008-04-15 09:28:20.408 106 18246.28 76.28 52533.16 88888.00 2008-04-15 09:28:20.908 106 18246.31 76.25 52533.16 88888.00 2008-04-15 09:28:21.408 106 18246.16 76.33 52533.11 88888.00 2008-04-15 09:28:21.908 106 18246.05 76.29 52533.10 88888.00 2008-04-15 09:28:22.405 106 18245.85 76.19 52533.15 88888.00 2008-04-15 09:28:22.905 106 18245.92 76.20 52533.09 88888.00 2008-04-15 09:28:23.405 106 18245.69 76.20 52533.07 88888.00 2008-04-15 09:28:23.905 106 18245.39 76.14 52533.16 88888.00 2008-04-15 09:28:24.405 106 18245.47 76.11 52533.26 88888.00 2008-04-15 09:28:24.905 106 18245.47 76.14 52533.20 88888.00 2008-04-15 09:28:25.405 106 18245.45 76.18 52533.17 88888.00 2008-04-15 09:28:25.905 106 18245.55 76.19 52533.15 88888.00 2008-04-15 09:28:26.405 106 18246.03 76.19 52533.16 88888.00 2008-04-15 09:28:26.905 106 18246.20 76.20 52533.07 88888.00 2008-04-15 09:28:27.405 106 18246.11 76.31 52533.11 88888.00 2008-04-15 09:28:27.905 106 18245.90 76.35 52533.17 88888.00 2008-04-15 09:28:28.405 106 18245.60 76.26 52533.19 88888.00 2008-04-15 09:28:28.905 106 18245.56 76.24 52533.17 88888.00 2008-04-15 09:28:29.405 106 18245.71 76.22 52533.24 88888.00 2008-04-15 09:28:29.905 106 18245.74 76.23 52533.32 88888.00 2008-04-15 09:28:30.405 106 18245.70 76.36 52533.36 88888.00 2008-04-15 09:28:30.905 106 18246.02 76.42 52533.42 88888.00 2008-04-15 09:28:31.405 106 18246.11 76.44 52533.45 88888.00 2008-04-15 09:28:31.905 106 18246.15 76.42 52533.47 88888.00 2008-04-15 09:28:32.405 106 18246.09 76.44 52533.45 88888.00 2008-04-15 09:28:32.905 106 18245.89 76.40 52533.50 88888.00 2008-04-15 09:28:33.405 106 18245.76 76.30 52533.54 88888.00 2008-04-15 09:28:33.905 106 18245.91 76.33 52533.41 88888.00 2008-04-15 09:28:34.405 106 18246.06 76.34 52533.38 88888.00 2008-04-15 09:28:34.905 106 18245.87 76.32 52533.46 88888.00 2008-04-15 09:28:35.405 106 18245.78 76.25 52533.64 88888.00 2008-04-15 09:28:35.905 106 18245.50 76.32 52533.64 88888.00 2008-04-15 09:28:36.405 106 18245.23 76.26 52533.50 88888.00 2008-04-15 09:28:36.905 106 18245.35 76.21 52533.43 88888.00 2008-04-15 09:28:37.405 106 18245.60 76.21 52533.46 88888.00 2008-04-15 09:28:37.905 106 18246.09 76.24 52533.46 88888.00 2008-04-15 09:28:38.405 106 18246.24 76.14 52533.32 88888.00 2008-04-15 09:28:38.905 106 18246.20 76.17 52533.30 88888.00 2008-04-15 09:28:39.405 106 18246.24 76.15 52533.31 88888.00 2008-04-15 09:28:39.905 106 18246.17 76.12 52533.40 88888.00 2008-04-15 09:28:40.405 106 18246.20 76.19 52533.39 88888.00 2008-04-15 09:28:40.905 106 18246.31 76.23 52533.42 88888.00 2008-04-15 09:28:41.405 106 18246.21 76.29 52533.55 88888.00 2008-04-15 09:28:41.905 106 18245.84 76.25 52533.44 88888.00 2008-04-15 09:28:42.405 106 18245.82 76.29 52533.36 88888.00 2008-04-15 09:28:42.905 106 18245.78 76.29 52533.38 88888.00 2008-04-15 09:28:43.405 106 18245.76 76.23 52533.47 88888.00 2008-04-15 09:28:43.905 106 18245.78 76.32 52533.52 88888.00 2008-04-15 09:28:44.405 106 18245.96 76.30 52533.53 88888.00 2008-04-15 09:28:44.905 106 18246.07 76.24 52533.43 88888.00 2008-04-15 09:28:45.405 106 18246.03 76.13 52533.38 88888.00 2008-04-15 09:28:45.905 106 18245.91 76.14 52533.30 88888.00 2008-04-15 09:28:46.405 106 18245.92 76.12 52533.35 88888.00 2008-04-15 09:28:46.905 106 18245.93 76.09 52533.49 88888.00 2008-04-15 09:28:47.405 106 18245.95 76.10 52533.41 88888.00 2008-04-15 09:28:47.905 106 18245.78 76.17 52533.28 88888.00 2008-04-15 09:28:48.405 106 18245.67 76.13 52533.40 88888.00 2008-04-15 09:28:48.905 106 18245.68 76.10 52533.41 88888.00 2008-04-15 09:28:49.405 106 18245.61 76.11 52533.42 88888.00 2008-04-15 09:28:49.905 106 18245.69 76.14 52533.41 88888.00 2008-04-15 09:28:50.405 106 18245.81 76.17 52533.41 88888.00 2008-04-15 09:28:50.905 106 18245.81 76.19 52533.40 88888.00 2008-04-15 09:28:51.405 106 18245.72 76.28 52533.35 88888.00 2008-04-15 09:28:51.905 106 18245.70 76.23 52533.33 88888.00 2008-04-15 09:28:52.405 106 18245.66 76.19 52533.41 88888.00 2008-04-15 09:28:52.905 106 18245.65 76.20 52533.56 88888.00 2008-04-15 09:28:53.405 106 18245.67 76.19 52533.56 88888.00 2008-04-15 09:28:53.905 106 18245.74 76.23 52533.54 88888.00 2008-04-15 09:28:54.405 106 18245.63 76.19 52533.50 88888.00 2008-04-15 09:28:54.905 106 18245.61 76.12 52533.42 88888.00 2008-04-15 09:28:55.405 106 18245.66 76.11 52533.45 88888.00 2008-04-15 09:28:55.905 106 18245.76 76.10 52533.39 88888.00 2008-04-15 09:28:56.405 106 18245.88 76.10 52533.45 88888.00 2008-04-15 09:28:56.905 106 18245.81 76.21 52533.46 88888.00 2008-04-15 09:28:57.405 106 18245.81 76.19 52533.41 88888.00 2008-04-15 09:28:57.905 106 18245.79 76.12 52533.38 88888.00 2008-04-15 09:28:58.405 106 18245.68 76.08 52533.39 88888.00 2008-04-15 09:28:58.905 106 18245.65 76.18 52533.53 88888.00 2008-04-15 09:28:59.405 106 18245.66 76.30 52533.65 88888.00 2008-04-15 09:28:59.905 106 18245.67 76.29 52533.70 88888.00 2008-04-15 09:29:00.405 106 18245.67 76.26 52533.74 88888.00 2008-04-15 09:29:00.905 106 18245.58 76.25 52533.72 88888.00 2008-04-15 09:29:01.405 106 18245.46 76.28 52533.64 88888.00 2008-04-15 09:29:01.905 106 18245.46 76.29 52533.59 88888.00 2008-04-15 09:29:02.405 106 18245.59 76.35 52533.56 88888.00 2008-04-15 09:29:02.905 106 18245.60 76.33 52533.59 88888.00 2008-04-15 09:29:03.405 106 18245.61 76.35 52533.61 88888.00 2008-04-15 09:29:03.905 106 18245.61 76.26 52533.56 88888.00 2008-04-15 09:29:04.405 106 18245.63 76.25 52533.50 88888.00 2008-04-15 09:29:04.905 106 18245.82 76.35 52533.57 88888.00 2008-04-15 09:29:05.405 106 18245.83 76.36 52533.58 88888.00 2008-04-15 09:29:05.905 106 18245.78 76.42 52533.58 88888.00 2008-04-15 09:29:06.405 106 18245.72 76.43 52533.69 88888.00 2008-04-15 09:29:06.905 106 18245.69 76.41 52533.69 88888.00 2008-04-15 09:29:07.405 106 18245.78 76.42 52533.57 88888.00 2008-04-15 09:29:07.905 106 18246.00 76.39 52533.66 88888.00 2008-04-15 09:29:08.405 106 18246.04 76.43 52533.74 88888.00 2008-04-15 09:29:08.905 106 18246.04 76.45 52533.74 88888.00 2008-04-15 09:29:09.405 106 18246.05 76.43 52533.77 88888.00 2008-04-15 09:29:09.905 106 18245.96 76.39 52533.85 88888.00 2008-04-15 09:29:10.405 106 18245.99 76.41 52533.79 88888.00 2008-04-15 09:29:10.905 106 18246.07 76.47 52533.75 88888.00 2008-04-15 09:29:11.405 106 18246.07 76.42 52533.69 88888.00 2008-04-15 09:29:11.905 106 18246.04 76.40 52533.68 88888.00 2008-04-15 09:29:12.405 106 18245.92 76.43 52533.63 88888.00 2008-04-15 09:29:12.905 106 18246.00 76.47 52533.77 88888.00 2008-04-15 09:29:13.405 106 18246.14 76.46 52533.85 88888.00 2008-04-15 09:29:13.905 106 18246.03 76.44 52533.81 88888.00 2008-04-15 09:29:14.405 106 18246.10 76.41 52533.81 88888.00 2008-04-15 09:29:14.905 106 18246.09 76.34 52533.78 88888.00 2008-04-15 09:29:15.405 106 18246.15 76.31 52533.84 88888.00 2008-04-15 09:29:15.905 106 18246.07 76.32 52533.87 88888.00 2008-04-15 09:29:16.405 106 18246.03 76.42 52533.78 88888.00 2008-04-15 09:29:16.905 106 18246.11 76.37 52533.61 88888.00 2008-04-15 09:29:17.405 106 18245.98 76.31 52533.61 88888.00 2008-04-15 09:29:17.905 106 18246.01 76.36 52533.57 88888.00 2008-04-15 09:29:18.405 106 18246.03 76.42 52533.63 88888.00 2008-04-15 09:29:18.905 106 18246.06 76.44 52533.59 88888.00 2008-04-15 09:29:19.405 106 18246.05 76.44 52533.47 88888.00 2008-04-15 09:29:19.905 106 18246.03 76.41 52533.41 88888.00 2008-04-15 09:29:20.405 106 18246.13 76.42 52533.46 88888.00 2008-04-15 09:29:20.905 106 18246.11 76.50 52533.65 88888.00 2008-04-15 09:29:21.405 106 18246.03 76.54 52533.68 88888.00 2008-04-15 09:29:21.905 106 18246.09 76.50 52533.77 88888.00 2008-04-15 09:29:22.405 106 18245.99 76.44 52533.80 88888.00 2008-04-15 09:29:22.905 106 18245.66 76.44 52533.81 88888.00 2008-04-15 09:29:23.405 106 18245.69 76.44 52533.73 88888.00 2008-04-15 09:29:23.905 106 18245.72 76.45 52533.68 88888.00 2008-04-15 09:29:24.405 106 18245.69 76.45 52533.73 88888.00 2008-04-15 09:29:24.905 106 18245.83 76.38 52533.58 88888.00 2008-04-15 09:29:25.405 106 18246.02 76.34 52533.56 88888.00 2008-04-15 09:29:25.905 106 18246.07 76.39 52533.61 88888.00 2008-04-15 09:29:26.405 106 18245.99 76.39 52533.56 88888.00 2008-04-15 09:29:26.905 106 18245.80 76.39 52533.49 88888.00 2008-04-15 09:29:27.405 106 18245.78 76.34 52533.49 88888.00 2008-04-15 09:29:27.905 106 18245.66 76.28 52533.49 88888.00 2008-04-15 09:29:28.405 106 18245.63 76.24 52533.41 88888.00 2008-04-15 09:29:28.905 106 18245.59 76.28 52533.33 88888.00 2008-04-15 09:29:29.405 106 18245.85 76.31 52533.34 88888.00 2008-04-15 09:29:29.905 106 18246.07 76.32 52533.43 88888.00 2008-04-15 09:29:30.405 106 18246.07 76.30 52533.42 88888.00 2008-04-15 09:29:30.905 106 18246.02 76.28 52533.42 88888.00 2008-04-15 09:29:31.405 106 18246.03 76.34 52533.45 88888.00 2008-04-15 09:29:31.905 106 18246.13 76.36 52533.40 88888.00 2008-04-15 09:29:32.405 106 18246.07 76.37 52533.51 88888.00 2008-04-15 09:29:32.905 106 18245.95 76.33 52533.53 88888.00 2008-04-15 09:29:33.405 106 18245.79 76.24 52533.64 88888.00 2008-04-15 09:29:33.905 106 18245.85 76.22 52533.59 88888.00 2008-04-15 09:29:34.405 106 18245.81 76.20 52533.56 88888.00 2008-04-15 09:29:34.905 106 18245.90 76.29 52533.56 88888.00 2008-04-15 09:29:35.405 106 18246.06 76.29 52533.51 88888.00 2008-04-15 09:29:35.905 106 18246.13 76.34 52533.66 88888.00 2008-04-15 09:29:36.405 106 18246.20 76.32 52533.78 88888.00 2008-04-15 09:29:36.905 106 18246.14 76.30 52533.68 88888.00 2008-04-15 09:29:37.405 106 18246.14 76.32 52533.70 88888.00 2008-04-15 09:29:37.905 106 18246.17 76.34 52533.72 88888.00 2008-04-15 09:29:38.405 106 18246.23 76.33 52533.56 88888.00 2008-04-15 09:29:38.905 106 18246.09 76.35 52533.55 88888.00 2008-04-15 09:29:39.405 106 18246.03 76.36 52533.55 88888.00 2008-04-15 09:29:39.905 106 18245.91 76.31 52533.62 88888.00 2008-04-15 09:29:40.405 106 18245.81 76.35 52533.66 88888.00 2008-04-15 09:29:40.905 106 18245.81 76.31 52533.73 88888.00 2008-04-15 09:29:41.405 106 18245.81 76.21 52533.54 88888.00 2008-04-15 09:29:41.905 106 18245.87 76.19 52533.46 88888.00 2008-04-15 09:29:42.405 106 18245.94 76.17 52533.45 88888.00 2008-04-15 09:29:42.905 106 18245.90 76.19 52533.51 88888.00 2008-04-15 09:29:43.405 106 18245.77 76.23 52533.61 88888.00 2008-04-15 09:29:43.905 106 18245.73 76.30 52533.47 88888.00 2008-04-15 09:29:44.405 106 18245.92 76.29 52533.43 88888.00 2008-04-15 09:29:44.905 106 18245.92 76.31 52533.39 88888.00 2008-04-15 09:29:45.405 106 18246.18 76.34 52533.34 88888.00 2008-04-15 09:29:45.905 106 18246.24 76.28 52533.29 88888.00 2008-04-15 09:29:46.405 106 18246.24 76.23 52533.42 88888.00 2008-04-15 09:29:46.905 106 18246.45 76.19 52533.53 88888.00 2008-04-15 09:29:47.405 106 18246.47 76.29 52533.53 88888.00 2008-04-15 09:29:47.905 106 18246.39 76.24 52533.45 88888.00 2008-04-15 09:29:48.405 106 18246.39 76.22 52533.50 88888.00 2008-04-15 09:29:48.905 106 18246.38 76.28 52533.52 88888.00 2008-04-15 09:29:49.405 106 18246.36 76.26 52533.57 88888.00 2008-04-15 09:29:49.905 106 18246.25 76.31 52533.64 88888.00 2008-04-15 09:29:50.405 106 18246.22 76.24 52533.54 88888.00 2008-04-15 09:29:50.905 106 18246.22 76.25 52533.41 88888.00 2008-04-15 09:29:51.405 106 18246.18 76.26 52533.42 88888.00 2008-04-15 09:29:51.905 106 18246.10 76.23 52533.41 88888.00 2008-04-15 09:29:52.405 106 18245.88 76.19 52533.39 88888.00 2008-04-15 09:29:52.905 106 18245.90 76.21 52533.58 88888.00 2008-04-15 09:29:53.405 106 18245.94 76.29 52533.58 88888.00 2008-04-15 09:29:53.905 106 18245.88 76.26 52533.65 88888.00 2008-04-15 09:29:54.405 106 18245.91 76.24 52533.76 88888.00 2008-04-15 09:29:54.905 106 18245.98 76.22 52533.79 88888.00 2008-04-15 09:29:55.405 106 18246.02 76.16 52533.77 88888.00 2008-04-15 09:29:55.905 106 18246.22 76.19 52533.64 88888.00 2008-04-15 09:29:56.405 106 18246.27 76.20 52533.58 88888.00 2008-04-15 09:29:56.905 106 18246.37 76.18 52533.54 88888.00 2008-04-15 09:29:57.405 106 18246.41 76.23 52533.53 88888.00 2008-04-15 09:29:57.905 106 18246.22 76.23 52533.50 88888.00 2008-04-15 09:29:58.405 106 18246.06 76.22 52533.41 88888.00 2008-04-15 09:29:58.905 106 18246.00 76.25 52533.46 88888.00 2008-04-15 09:29:59.405 106 18245.93 76.28 52533.43 88888.00 2008-04-15 09:29:59.905 106 18245.87 76.35 52533.49 88888.00 2008-04-15 09:30:00.405 106 18246.05 76.39 52533.49 88888.00 2008-04-15 09:30:00.905 106 18246.27 76.44 52533.59 88888.00 2008-04-15 09:30:01.405 106 18246.33 76.45 52533.59 88888.00 2008-04-15 09:30:01.905 106 18246.38 76.35 52533.52 88888.00 2008-04-15 09:30:02.405 106 18246.36 76.28 52533.57 88888.00 2008-04-15 09:30:02.905 106 18246.32 76.30 52533.69 88888.00 2008-04-15 09:30:03.405 106 18246.03 76.30 52533.66 88888.00 2008-04-15 09:30:03.905 106 18245.98 76.39 52533.56 88888.00 2008-04-15 09:30:04.405 106 18246.14 76.39 52533.47 88888.00 2008-04-15 09:30:04.905 106 18246.33 76.36 52533.49 88888.00 2008-04-15 09:30:05.405 106 18246.49 76.29 52533.58 88888.00 2008-04-15 09:30:05.905 106 18246.44 76.21 52533.66 88888.00 2008-04-15 09:30:06.405 106 18246.37 76.29 52533.65 88888.00 2008-04-15 09:30:06.905 106 18246.24 76.28 52533.65 88888.00 2008-04-15 09:30:07.405 106 18246.34 76.22 52533.61 88888.00 2008-04-15 09:30:07.905 106 18246.37 76.15 52533.61 88888.00 2008-04-15 09:30:08.405 106 18246.22 76.12 52533.51 88888.00 2008-04-15 09:30:08.905 106 18246.25 75.98 52533.53 88888.00 2008-04-15 09:30:09.405 106 18246.14 76.00 52533.62 88888.00 2008-04-15 09:30:09.905 106 18246.09 76.01 52533.69 88888.00 2008-04-15 09:30:10.405 106 18246.07 76.02 52533.72 88888.00 2008-04-15 09:30:10.905 106 18246.02 75.99 52533.68 88888.00 2008-04-15 09:30:11.405 106 18246.11 75.97 52533.74 88888.00 2008-04-15 09:30:11.905 106 18246.17 76.01 52533.82 88888.00 2008-04-15 09:30:12.405 106 18246.50 75.99 52533.72 88888.00 2008-04-15 09:30:12.905 106 18246.63 75.94 52533.64 88888.00 2008-04-15 09:30:13.405 106 18246.52 75.98 52533.65 88888.00 2008-04-15 09:30:13.905 106 18246.36 76.02 52533.63 88888.00 2008-04-15 09:30:14.405 106 18246.15 76.04 52533.57 88888.00 2008-04-15 09:30:14.905 106 18246.09 76.06 52533.55 88888.00 2008-04-15 09:30:15.405 106 18246.32 76.10 52533.61 88888.00 2008-04-15 09:30:15.905 106 18246.46 76.09 52533.61 88888.00 2008-04-15 09:30:16.405 106 18246.46 76.07 52533.61 88888.00 2008-04-15 09:30:16.905 106 18246.31 76.09 52533.56 88888.00 2008-04-15 09:30:17.405 106 18246.12 76.15 52533.64 88888.00 2008-04-15 09:30:17.905 106 18245.94 76.06 52533.72 88888.00 2008-04-15 09:30:18.405 106 18245.84 76.06 52533.72 88888.00 2008-04-15 09:30:18.905 106 18245.84 76.10 52533.75 88888.00 2008-04-15 09:30:19.405 106 18245.84 76.14 52533.77 88888.00 2008-04-15 09:30:19.905 106 18246.04 76.16 52533.72 88888.00 2008-04-15 09:30:20.405 106 18246.12 76.11 52533.65 88888.00 2008-04-15 09:30:20.905 106 18245.92 76.04 52533.78 88888.00 2008-04-15 09:30:21.405 106 18245.94 76.11 52533.80 88888.00 2008-04-15 09:30:21.905 106 18245.99 76.13 52533.69 88888.00 2008-04-15 09:30:22.405 106 18245.94 76.10 52533.75 88888.00 2008-04-15 09:30:22.905 106 18245.93 76.09 52533.90 88888.00 2008-04-15 09:30:23.405 106 18245.88 76.07 52533.86 88888.00 2008-04-15 09:30:23.905 106 18245.90 76.04 52533.85 88888.00 2008-04-15 09:30:24.405 106 18245.87 76.14 52533.66 88888.00 2008-04-15 09:30:24.905 106 18245.78 76.16 52533.68 88888.00 2008-04-15 09:30:25.405 106 18245.81 76.20 52533.67 88888.00 2008-04-15 09:30:25.905 106 18245.93 76.18 52533.61 88888.00 2008-04-15 09:30:26.405 106 18245.83 76.12 52533.64 88888.00 2008-04-15 09:30:26.905 106 18245.90 76.13 52533.62 88888.00 2008-04-15 09:30:27.405 106 18245.78 76.09 52533.68 88888.00 2008-04-15 09:30:27.905 106 18245.82 76.10 52533.68 88888.00 2008-04-15 09:30:28.405 106 18245.68 76.12 52533.75 88888.00 2008-04-15 09:30:28.905 106 18245.74 76.19 52533.73 88888.00 2008-04-15 09:30:29.405 106 18245.70 76.20 52533.66 88888.00 2008-04-15 09:30:29.905 106 18245.67 76.15 52533.67 88888.00 2008-04-15 09:30:30.405 106 18245.85 76.19 52533.75 88888.00 2008-04-15 09:30:30.905 106 18246.15 76.14 52533.73 88888.00 2008-04-15 09:30:31.405 106 18246.20 76.11 52533.69 88888.00 2008-04-15 09:30:31.905 106 18246.23 76.10 52533.77 88888.00 2008-04-15 09:30:32.405 106 18246.20 76.13 52533.78 88888.00 2008-04-15 09:30:32.905 106 18245.95 76.09 52533.77 88888.00 2008-04-15 09:30:33.405 106 18245.93 76.05 52533.69 88888.00 2008-04-15 09:30:33.905 106 18245.91 76.08 52533.70 88888.00 2008-04-15 09:30:34.405 106 18245.91 76.08 52533.63 88888.00 2008-04-15 09:30:34.905 106 18245.87 76.12 52533.62 88888.00 2008-04-15 09:30:35.405 106 18245.94 76.10 52533.81 88888.00 2008-04-15 09:30:35.905 106 18245.92 76.07 52533.84 88888.00 2008-04-15 09:30:36.405 106 18245.83 76.05 52533.81 88888.00 2008-04-15 09:30:36.905 106 18245.78 76.08 52533.69 88888.00 2008-04-15 09:30:37.405 106 18245.78 76.06 52533.61 88888.00 2008-04-15 09:30:37.905 106 18245.89 76.13 52533.70 88888.00 2008-04-15 09:30:38.405 106 18246.00 76.18 52533.69 88888.00 2008-04-15 09:30:38.905 106 18246.02 76.22 52533.64 88888.00 2008-04-15 09:30:39.405 106 18245.90 76.25 52533.57 88888.00 2008-04-15 09:30:39.905 106 18245.91 76.19 52533.68 88888.00 2008-04-15 09:30:40.405 106 18245.90 76.18 52533.88 88888.00 2008-04-15 09:30:40.905 106 18245.98 76.21 52533.89 88888.00 2008-04-15 09:30:41.405 106 18245.93 76.19 52533.82 88888.00 2008-04-15 09:30:41.905 106 18245.92 76.13 52533.79 88888.00 2008-04-15 09:30:42.405 106 18245.89 76.10 52533.80 88888.00 2008-04-15 09:30:42.905 106 18246.09 76.11 52533.80 88888.00 2008-04-15 09:30:43.405 106 18246.06 76.10 52533.82 88888.00 2008-04-15 09:30:43.905 106 18245.96 76.17 52533.82 88888.00 2008-04-15 09:30:44.405 106 18245.59 76.25 52533.78 88888.00 2008-04-15 09:30:44.905 106 18245.51 76.24 52533.76 88888.00 2008-04-15 09:30:45.405 106 18245.69 76.00 52533.68 88888.00 2008-04-15 09:30:45.905 106 18245.65 75.85 52533.70 88888.00 2008-04-15 09:30:46.405 106 18245.67 76.11 52533.62 88888.00 2008-04-15 09:30:46.905 106 18245.96 76.24 52533.55 88888.00 2008-04-15 09:30:47.405 106 18246.13 76.18 52533.59 88888.00 2008-04-15 09:30:47.905 106 18246.02 76.19 52533.53 88888.00 2008-04-15 09:30:48.405 106 18246.05 76.18 52533.64 88888.00 2008-04-15 09:30:48.905 106 18246.00 76.11 52533.69 88888.00 2008-04-15 09:30:49.405 106 18246.12 76.06 52533.67 88888.00 2008-04-15 09:30:49.905 106 18246.21 76.07 52533.63 88888.00 2008-04-15 09:30:50.405 106 18246.07 76.15 52533.67 88888.00 2008-04-15 09:30:50.905 106 18245.92 76.17 52533.69 88888.00 2008-04-15 09:30:51.405 106 18246.04 76.10 52533.76 88888.00 2008-04-15 09:30:51.905 106 18246.11 76.10 52533.75 88888.00 2008-04-15 09:30:52.405 106 18246.18 76.13 52533.77 88888.00 2008-04-15 09:30:52.905 106 18246.21 76.06 52533.79 88888.00 2008-04-15 09:30:53.405 106 18246.09 76.03 52533.78 88888.00 2008-04-15 09:30:53.905 106 18246.02 76.09 52533.87 88888.00 2008-04-15 09:30:54.405 106 18246.04 76.07 52533.76 88888.00 2008-04-15 09:30:54.905 106 18246.14 76.09 52533.69 88888.00 2008-04-15 09:30:55.405 106 18246.30 76.01 52533.63 88888.00 2008-04-15 09:30:55.905 106 18246.39 76.04 52533.53 88888.00 2008-04-15 09:30:56.405 106 18246.35 76.10 52533.49 88888.00 2008-04-15 09:30:56.905 106 18246.46 76.14 52533.55 88888.00 2008-04-15 09:30:57.405 106 18246.48 76.17 52533.58 88888.00 2008-04-15 09:30:57.905 106 18246.54 76.13 52533.62 88888.00 2008-04-15 09:30:58.405 106 18246.48 76.18 52533.74 88888.00 2008-04-15 09:30:58.905 106 18246.35 76.23 52533.80 88888.00 2008-04-15 09:30:59.405 106 18246.14 76.33 52533.87 88888.00 2008-04-15 09:30:59.905 106 18246.15 76.28 52533.86 88888.00 2008-04-15 09:31:00.405 106 18246.27 76.15 52533.78 88888.00 2008-04-15 09:31:00.905 106 18246.23 76.06 52533.64 88888.00 2008-04-15 09:31:01.405 106 18246.26 76.09 52533.67 88888.00 2008-04-15 09:31:01.905 106 18246.39 76.09 52533.69 88888.00 2008-04-15 09:31:02.405 106 18246.42 76.03 52533.72 88888.00 2008-04-15 09:31:02.905 106 18246.42 76.08 52533.81 88888.00 2008-04-15 09:31:03.405 106 18246.36 76.15 52533.78 88888.00 2008-04-15 09:31:03.905 106 18246.36 76.18 52533.78 88888.00 2008-04-15 09:31:04.405 106 18246.43 76.20 52533.91 88888.00 2008-04-15 09:31:04.905 106 18246.33 76.24 52533.79 88888.00 2008-04-15 09:31:05.405 106 18246.36 76.16 52533.69 88888.00 2008-04-15 09:31:05.905 106 18246.70 76.22 52533.59 88888.00 2008-04-15 09:31:06.405 106 18246.83 76.22 52533.66 88888.00 2008-04-15 09:31:06.905 106 18246.81 76.19 52533.74 88888.00 2008-04-15 09:31:07.405 106 18246.75 76.11 52533.68 88888.00 2008-04-15 09:31:07.905 106 18246.67 76.10 52533.63 88888.00 2008-04-15 09:31:08.405 106 18246.59 76.06 52533.72 88888.00 2008-04-15 09:31:08.905 106 18246.25 76.08 52533.80 88888.00 2008-04-15 09:31:09.405 106 18246.32 76.09 52533.82 88888.00 2008-04-15 09:31:09.905 106 18246.48 76.04 52533.86 88888.00 2008-04-15 09:31:10.405 106 18246.39 76.03 52533.80 88888.00 2008-04-15 09:31:10.905 106 18246.17 76.05 52533.78 88888.00 2008-04-15 09:31:11.405 106 18246.10 75.99 52533.75 88888.00 2008-04-15 09:31:11.905 106 18246.11 76.04 52533.75 88888.00 2008-04-15 09:31:12.405 106 18246.13 76.04 52533.87 88888.00 2008-04-15 09:31:12.905 106 18246.23 76.08 52533.92 88888.00 2008-04-15 09:31:13.405 106 18246.07 76.06 52533.93 88888.00 2008-04-15 09:31:13.905 106 18246.06 76.13 52533.99 88888.00 2008-04-15 09:31:14.405 106 18246.21 76.16 52533.92 88888.00 2008-04-15 09:31:14.905 106 18246.12 76.23 52533.84 88888.00 2008-04-15 09:31:15.405 106 18246.06 76.21 52533.91 88888.00 2008-04-15 09:31:15.905 106 18246.07 76.22 52533.89 88888.00 2008-04-15 09:31:16.405 106 18246.15 76.19 52533.79 88888.00 2008-04-15 09:31:16.905 106 18246.09 76.09 52533.90 88888.00 2008-04-15 09:31:17.405 106 18246.12 76.05 52533.93 88888.00 2008-04-15 09:31:17.905 106 18246.24 76.12 52533.91 88888.00 2008-04-15 09:31:18.405 106 18246.20 76.12 52533.92 88888.00 2008-04-15 09:31:18.905 106 18246.21 76.12 52533.85 88888.00 2008-04-15 09:31:19.405 106 18246.22 76.13 52533.87 88888.00 2008-04-15 09:31:19.905 106 18246.07 76.15 52533.88 88888.00 2008-04-15 09:31:20.405 106 18246.00 76.23 52533.84 88888.00 2008-04-15 09:31:20.905 106 18246.05 76.22 52533.81 88888.00 2008-04-15 09:31:21.405 106 18246.28 76.21 52533.86 88888.00 2008-04-15 09:31:21.905 106 18246.43 76.16 52533.84 88888.00 2008-04-15 09:31:22.405 106 18246.52 76.19 52533.85 88888.00 2008-04-15 09:31:22.905 106 18246.52 76.14 52533.93 88888.00 2008-04-15 09:31:23.405 106 18246.24 76.12 52533.88 88888.00 2008-04-15 09:31:23.905 106 18246.15 76.11 52533.93 88888.00 2008-04-15 09:31:24.405 106 18246.18 76.24 52533.96 88888.00 2008-04-15 09:31:24.905 106 18246.10 76.21 52533.90 88888.00 2008-04-15 09:31:25.405 106 18246.06 76.15 52533.80 88888.00 2008-04-15 09:31:25.905 106 18246.06 76.19 52533.91 88888.00 2008-04-15 09:31:26.405 106 18246.07 76.17 52533.84 88888.00 2008-04-15 09:31:26.905 106 18246.26 76.20 52533.78 88888.00 2008-04-15 09:31:27.405 106 18246.25 76.20 52533.89 88888.00 2008-04-15 09:31:27.905 106 18246.15 76.21 52533.89 88888.00 2008-04-15 09:31:28.405 106 18246.17 76.36 52533.93 88888.00 2008-04-15 09:31:28.905 106 18246.23 76.29 52533.97 88888.00 2008-04-15 09:31:29.405 106 18246.17 76.25 52534.05 88888.00 2008-04-15 09:31:29.905 106 18246.17 76.30 52534.02 88888.00 2008-04-15 09:31:30.405 106 18246.12 76.29 52533.89 88888.00 2008-04-15 09:31:30.905 106 18246.22 76.31 52533.87 88888.00 2008-04-15 09:31:31.405 106 18246.11 76.29 52533.87 88888.00 2008-04-15 09:31:31.905 106 18246.10 76.29 52533.92 88888.00 2008-04-15 09:31:32.405 106 18246.10 76.26 52533.92 88888.00 2008-04-15 09:31:32.905 106 18246.03 76.23 52533.99 88888.00 2008-04-15 09:31:33.405 106 18246.11 76.19 52534.02 88888.00 2008-04-15 09:31:33.905 106 18246.15 76.18 52533.98 88888.00 2008-04-15 09:31:34.405 106 18246.22 76.20 52533.87 88888.00 2008-04-15 09:31:34.905 106 18246.21 76.19 52533.75 88888.00 2008-04-15 09:31:35.405 106 18246.09 76.22 52533.74 88888.00 2008-04-15 09:31:35.905 106 18246.07 76.25 52533.76 88888.00 2008-04-15 09:31:36.405 106 18246.15 76.25 52533.63 88888.00 2008-04-15 09:31:36.905 106 18246.24 76.25 52533.58 88888.00 2008-04-15 09:31:37.405 106 18246.45 76.34 52533.62 88888.00 2008-04-15 09:31:37.905 106 18246.48 76.32 52533.70 88888.00 2008-04-15 09:31:38.405 106 18246.53 76.29 52533.64 88888.00 2008-04-15 09:31:38.905 106 18246.50 76.24 52533.67 88888.00 2008-04-15 09:31:39.405 106 18246.55 76.10 52533.67 88888.00 2008-04-15 09:31:39.905 106 18246.53 76.09 52533.59 88888.00 2008-04-15 09:31:40.405 106 18246.43 76.19 52533.53 88888.00 2008-04-15 09:31:40.905 106 18246.45 76.23 52533.50 88888.00 2008-04-15 09:31:41.405 106 18246.50 76.28 52533.53 88888.00 2008-04-15 09:31:41.905 106 18246.66 76.19 52533.52 88888.00 2008-04-15 09:31:42.405 106 18246.60 76.24 52533.52 88888.00 2008-04-15 09:31:42.905 106 18246.50 76.26 52533.56 88888.00 2008-04-15 09:31:43.405 106 18246.58 76.26 52533.67 88888.00 2008-04-15 09:31:43.905 106 18246.60 76.25 52533.57 88888.00 2008-04-15 09:31:44.405 106 18246.61 76.22 52533.59 88888.00 2008-04-15 09:31:44.905 106 18246.57 76.20 52533.64 88888.00 2008-04-15 09:31:45.405 106 18246.54 76.21 52533.59 88888.00 2008-04-15 09:31:45.905 106 18246.43 76.25 52533.54 88888.00 2008-04-15 09:31:46.405 106 18246.60 76.34 52533.56 88888.00 2008-04-15 09:31:46.905 106 18246.57 76.32 52533.64 88888.00 2008-04-15 09:31:47.405 106 18246.53 76.28 52533.65 88888.00 2008-04-15 09:31:47.905 106 18246.54 76.28 52533.73 88888.00 2008-04-15 09:31:48.405 106 18246.41 76.28 52533.79 88888.00 2008-04-15 09:31:48.905 106 18246.57 76.32 52533.72 88888.00 2008-04-15 09:31:49.405 106 18246.65 76.32 52533.61 88888.00 2008-04-15 09:31:49.905 106 18246.55 76.31 52533.72 88888.00 2008-04-15 09:31:50.405 106 18246.55 76.31 52533.68 88888.00 2008-04-15 09:31:50.905 106 18246.59 76.33 52533.61 88888.00 2008-04-15 09:31:51.405 106 18246.52 76.34 52533.65 88888.00 2008-04-15 09:31:51.905 106 18246.34 76.24 52533.64 88888.00 2008-04-15 09:31:52.405 106 18246.36 76.15 52533.64 88888.00 2008-04-15 09:31:52.905 106 18246.53 76.13 52533.67 88888.00 2008-04-15 09:31:53.405 106 18246.48 76.19 52533.72 88888.00 2008-04-15 09:31:53.905 106 18246.36 76.29 52533.79 88888.00 2008-04-15 09:31:54.405 106 18246.31 76.31 52533.96 88888.00 2008-04-15 09:31:54.905 106 18246.22 76.25 52533.98 88888.00 2008-04-15 09:31:55.405 106 18246.17 76.29 52533.99 88888.00 2008-04-15 09:31:55.905 106 18246.18 76.26 52533.90 88888.00 2008-04-15 09:31:56.405 106 18246.26 76.31 52533.91 88888.00 2008-04-15 09:31:56.905 106 18246.31 76.38 52533.93 88888.00 2008-04-15 09:31:57.405 106 18246.33 76.44 52533.92 88888.00 2008-04-15 09:31:57.905 106 18246.37 76.45 52533.86 88888.00 2008-04-15 09:31:58.405 106 18246.32 76.41 52533.88 88888.00 2008-04-15 09:31:58.905 106 18246.25 76.42 52533.92 88888.00 2008-04-15 09:31:59.405 106 18246.30 76.49 52533.93 88888.00 2008-04-15 09:31:59.905 106 18246.36 76.47 52533.94 88888.00 2008-04-15 09:32:00.405 106 18246.34 76.41 52533.86 88888.00 2008-04-15 09:32:00.905 106 18246.22 76.39 52534.01 88888.00 2008-04-15 09:32:01.405 106 18246.26 76.36 52534.08 88888.00 2008-04-15 09:32:01.905 106 18246.31 76.26 52534.14 88888.00 2008-04-15 09:32:02.405 106 18246.25 76.26 52534.23 88888.00 2008-04-15 09:32:02.905 106 18246.26 76.31 52534.19 88888.00 2008-04-15 09:32:03.405 106 18246.31 76.28 52534.08 88888.00 2008-04-15 09:32:03.905 106 18246.34 76.30 52534.08 88888.00 2008-04-15 09:32:04.405 106 18246.31 76.25 52534.11 88888.00 2008-04-15 09:32:04.905 106 18246.21 76.32 52534.02 88888.00 2008-04-15 09:32:05.405 106 18246.28 76.33 52533.93 88888.00 2008-04-15 09:32:05.905 106 18246.25 76.41 52533.85 88888.00 2008-04-15 09:32:06.405 106 18246.26 76.44 52533.80 88888.00 2008-04-15 09:32:06.905 106 18246.33 76.48 52533.76 88888.00 2008-04-15 09:32:07.405 106 18246.35 76.44 52533.78 88888.00 2008-04-15 09:32:07.905 106 18246.41 76.37 52533.78 88888.00 2008-04-15 09:32:08.405 106 18246.38 76.43 52533.69 88888.00 2008-04-15 09:32:08.905 106 18246.41 76.44 52533.69 88888.00 2008-04-15 09:32:09.405 106 18246.28 76.44 52533.85 88888.00 2008-04-15 09:32:09.905 106 18245.99 76.48 52533.98 88888.00 2008-04-15 09:32:10.405 106 18245.95 76.43 52533.89 88888.00 2008-04-15 09:32:10.905 106 18245.95 76.48 52533.91 88888.00 2008-04-15 09:32:11.405 106 18245.98 76.46 52533.91 88888.00 2008-04-15 09:32:11.905 106 18245.92 76.39 52533.87 88888.00 2008-04-15 09:32:12.405 106 18245.94 76.39 52533.92 88888.00 2008-04-15 09:32:12.905 106 18245.89 76.50 52533.90 88888.00 2008-04-15 09:32:13.405 106 18245.95 76.52 52533.86 88888.00 2008-04-15 09:32:13.905 106 18245.99 76.51 52533.90 88888.00 2008-04-15 09:32:14.405 106 18246.13 76.34 52533.88 88888.00 2008-04-15 09:32:14.905 106 18246.12 76.39 52533.97 88888.00 2008-04-15 09:32:15.405 106 18245.93 76.31 52533.96 88888.00 2008-04-15 09:32:15.905 106 18245.83 76.28 52533.94 88888.00 2008-04-15 09:32:16.405 106 18245.84 76.32 52534.07 88888.00 2008-04-15 09:32:16.905 106 18245.79 76.37 52534.07 88888.00 2008-04-15 09:32:17.405 106 18245.90 76.34 52533.93 88888.00 2008-04-15 09:32:17.905 106 18245.91 76.26 52533.82 88888.00 2008-04-15 09:32:18.405 106 18245.81 76.38 52533.92 88888.00 2008-04-15 09:32:18.905 106 18245.85 76.43 52534.01 88888.00 2008-04-15 09:32:19.405 106 18246.03 76.49 52534.08 88888.00 2008-04-15 09:32:19.905 106 18246.07 76.44 52533.96 88888.00 2008-04-15 09:32:20.405 106 18246.12 76.44 52533.93 88888.00 2008-04-15 09:32:20.905 106 18246.33 76.44 52533.93 88888.00 2008-04-15 09:32:21.405 106 18246.30 76.45 52534.00 88888.00 2008-04-15 09:32:21.905 106 18246.27 76.54 52534.01 88888.00 2008-04-15 09:32:22.405 106 18246.36 76.50 52534.02 88888.00 2008-04-15 09:32:22.905 106 18246.36 76.50 52534.01 88888.00 2008-04-15 09:32:23.405 106 18246.34 76.53 52534.13 88888.00 2008-04-15 09:32:23.905 106 18246.42 76.53 52534.19 88888.00 2008-04-15 09:32:24.405 106 18246.39 76.49 52534.17 88888.00 2008-04-15 09:32:24.905 106 18246.43 76.40 52534.11 88888.00 2008-04-15 09:32:25.405 106 18246.38 76.40 52534.15 88888.00 2008-04-15 09:32:25.905 106 18246.36 76.39 52534.16 88888.00 2008-04-15 09:32:26.405 106 18246.28 76.34 52534.20 88888.00 2008-04-15 09:32:26.905 106 18246.33 76.31 52534.16 88888.00 2008-04-15 09:32:27.405 106 18246.35 76.32 52534.13 88888.00 2008-04-15 09:32:27.905 106 18246.28 76.31 52534.16 88888.00 2008-04-15 09:32:28.405 106 18246.28 76.38 52534.10 88888.00 2008-04-15 09:32:28.905 106 18246.30 76.40 52534.12 88888.00 2008-04-15 09:32:29.405 106 18246.33 76.44 52534.14 88888.00 2008-04-15 09:32:29.905 106 18246.25 76.48 52534.11 88888.00 2008-04-15 09:32:30.405 106 18246.22 76.49 52534.01 88888.00 2008-04-15 09:32:30.905 106 18246.20 76.53 52533.97 88888.00 2008-04-15 09:32:31.405 106 18246.13 76.50 52533.99 88888.00 2008-04-15 09:32:31.905 106 18246.28 76.50 52533.92 88888.00 2008-04-15 09:32:32.405 106 18246.25 76.41 52533.94 88888.00 2008-04-15 09:32:32.905 106 18246.13 76.50 52533.89 88888.00 2008-04-15 09:32:33.405 106 18246.14 76.56 52533.88 88888.00 2008-04-15 09:32:33.905 106 18246.15 76.54 52533.94 88888.00 2008-04-15 09:32:34.405 106 18246.21 76.57 52533.98 88888.00 2008-04-15 09:32:34.905 106 18246.14 76.61 52533.96 88888.00 2008-04-15 09:32:35.405 106 18246.12 76.58 52534.00 88888.00 2008-04-15 09:32:35.905 106 18246.11 76.61 52534.11 88888.00 2008-04-15 09:32:36.405 106 18246.01 76.61 52534.12 88888.00 2008-04-15 09:32:36.905 106 18245.89 76.65 52534.07 88888.00 2008-04-15 09:32:37.405 106 18245.84 76.64 52534.01 88888.00 2008-04-15 09:32:37.905 106 18245.88 76.57 52533.88 88888.00 2008-04-15 09:32:38.405 106 18245.92 76.58 52533.88 88888.00 2008-04-15 09:32:38.905 106 18246.03 76.56 52533.89 88888.00 2008-04-15 09:32:39.405 106 18246.10 76.50 52533.87 88888.00 2008-04-15 09:32:39.905 106 18246.10 76.38 52533.78 88888.00 2008-04-15 09:32:40.405 106 18246.04 76.40 52533.82 88888.00 2008-04-15 09:32:40.905 106 18245.95 76.44 52533.80 88888.00 2008-04-15 09:32:41.405 106 18245.80 76.50 52533.82 88888.00 2008-04-15 09:32:41.905 106 18245.87 76.56 52533.79 88888.00 2008-04-15 09:32:42.405 106 18245.83 76.53 52533.75 88888.00 2008-04-15 09:32:42.905 106 18245.99 76.49 52533.85 88888.00 2008-04-15 09:32:43.405 106 18245.99 76.58 52533.86 88888.00 2008-04-15 09:32:43.905 106 18245.89 76.65 52533.90 88888.00 2008-04-15 09:32:44.405 106 18245.95 76.66 52533.90 88888.00 2008-04-15 09:32:44.905 106 18246.04 76.63 52533.87 88888.00 2008-04-15 09:32:45.405 106 18246.12 76.59 52533.81 88888.00 2008-04-15 09:32:45.905 106 18246.16 76.46 52533.67 88888.00 2008-04-15 09:32:46.405 106 18246.12 76.42 52533.72 88888.00 2008-04-15 09:32:46.905 106 18246.10 76.52 52533.72 88888.00 2008-04-15 09:32:47.405 106 18246.10 76.57 52533.77 88888.00 2008-04-15 09:32:47.905 106 18246.06 76.52 52533.74 88888.00 2008-04-15 09:32:48.405 106 18246.05 76.48 52533.72 88888.00 2008-04-15 09:32:48.905 106 18246.09 76.42 52533.79 88888.00 2008-04-15 09:32:49.405 106 18246.03 76.33 52533.78 88888.00 2008-04-15 09:32:49.905 106 18245.99 76.49 52533.72 88888.00 2008-04-15 09:32:50.405 106 18245.84 76.55 52533.84 88888.00 2008-04-15 09:32:50.905 106 18245.78 76.52 52533.84 88888.00 2008-04-15 09:32:51.405 106 18245.90 76.50 52533.77 88888.00 2008-04-15 09:32:51.905 106 18246.06 76.50 52533.68 88888.00 2008-04-15 09:32:52.405 106 18246.09 76.58 52533.72 88888.00 2008-04-15 09:32:52.905 106 18246.12 76.56 52533.80 88888.00 2008-04-15 09:32:53.405 106 18246.11 76.57 52533.70 88888.00 2008-04-15 09:32:53.905 106 18246.00 76.55 52533.59 88888.00 2008-04-15 09:32:54.405 106 18246.00 76.56 52533.45 88888.00 2008-04-15 09:32:54.905 106 18246.10 76.67 52533.44 88888.00 2008-04-15 09:32:55.405 106 18246.06 76.73 52533.50 88888.00 2008-04-15 09:32:55.905 106 18246.03 76.73 52533.58 88888.00 2008-04-15 09:32:56.405 106 18246.07 76.76 52533.63 88888.00 2008-04-15 09:32:56.905 106 18246.07 76.73 52533.69 88888.00 2008-04-15 09:32:57.405 106 18246.06 76.78 52533.73 88888.00 2008-04-15 09:32:57.905 106 18246.02 76.82 52533.70 88888.00 2008-04-15 09:32:58.405 106 18246.02 76.76 52533.75 88888.00 2008-04-15 09:32:58.905 106 18246.01 76.72 52533.80 88888.00 2008-04-15 09:32:59.405 106 18245.96 76.74 52533.79 88888.00 2008-04-15 09:32:59.905 106 18246.00 76.76 52533.77 88888.00 2008-04-15 09:33:00.405 106 18246.03 76.74 52533.74 88888.00 2008-04-15 09:33:00.905 106 18246.04 76.67 52533.69 88888.00 2008-04-15 09:33:01.405 106 18245.98 76.70 52533.69 88888.00 2008-04-15 09:33:01.905 106 18246.02 76.69 52533.85 88888.00 2008-04-15 09:33:02.405 106 18246.03 76.67 52533.73 88888.00 2008-04-15 09:33:02.905 106 18245.95 76.64 52533.67 88888.00 2008-04-15 09:33:03.405 106 18245.77 76.66 52533.74 88888.00 2008-04-15 09:33:03.905 106 18245.52 76.58 52533.86 88888.00 2008-04-15 09:33:04.405 106 18245.47 76.54 52533.78 88888.00 2008-04-15 09:33:04.905 106 18245.56 76.53 52533.66 88888.00 2008-04-15 09:33:05.405 106 18245.45 76.61 52533.62 88888.00 2008-04-15 09:33:05.905 106 18245.55 76.68 52533.51 88888.00 2008-04-15 09:33:06.405 106 18245.68 76.69 52533.54 88888.00 2008-04-15 09:33:06.905 106 18245.79 76.67 52533.44 88888.00 2008-04-15 09:33:07.405 106 18245.84 76.67 52533.43 88888.00 2008-04-15 09:33:07.905 106 18245.79 76.63 52533.49 88888.00 2008-04-15 09:33:08.405 106 18245.58 76.69 52533.51 88888.00 2008-04-15 09:33:08.905 106 18245.59 76.76 52533.58 88888.00 2008-04-15 09:33:09.405 106 18245.63 76.69 52533.65 88888.00 2008-04-15 09:33:09.905 106 18245.70 76.73 52533.66 88888.00 2008-04-15 09:33:10.405 106 18245.63 76.73 52533.64 88888.00 2008-04-15 09:33:10.905 106 18245.67 76.72 52533.56 88888.00 2008-04-15 09:33:11.405 106 18245.78 76.69 52533.53 88888.00 2008-04-15 09:33:11.905 106 18245.76 76.72 52533.50 88888.00 2008-04-15 09:33:12.405 106 18245.77 76.74 52533.50 88888.00 2008-04-15 09:33:12.905 106 18245.65 76.72 52533.50 88888.00 2008-04-15 09:33:13.405 106 18245.50 76.74 52533.58 88888.00 2008-04-15 09:33:13.905 106 18245.59 76.70 52533.61 88888.00 2008-04-15 09:33:14.405 106 18245.56 76.64 52533.63 88888.00 2008-04-15 09:33:14.905 106 18245.79 76.65 52533.62 88888.00 2008-04-15 09:33:15.405 106 18245.98 76.68 52533.52 88888.00 2008-04-15 09:33:15.905 106 18246.04 76.63 52533.56 88888.00 2008-04-15 09:33:16.405 106 18246.06 76.68 52533.54 88888.00 2008-04-15 09:33:16.905 106 18246.10 76.76 52533.50 88888.00 2008-04-15 09:33:17.405 106 18246.05 76.86 52533.51 88888.00 2008-04-15 09:33:17.905 106 18245.99 76.82 52533.57 88888.00 2008-04-15 09:33:18.405 106 18246.02 76.86 52533.50 88888.00 2008-04-15 09:33:18.905 106 18246.10 76.86 52533.58 88888.00 2008-04-15 09:33:19.405 106 18246.04 76.80 52533.68 88888.00 2008-04-15 09:33:19.905 106 18246.04 76.91 52533.65 88888.00 2008-04-15 09:33:20.405 106 18246.03 76.87 52533.66 88888.00 2008-04-15 09:33:20.905 106 18246.07 76.83 52533.70 88888.00 2008-04-15 09:33:21.405 106 18246.07 76.81 52533.69 88888.00 2008-04-15 09:33:21.905 106 18245.87 76.80 52533.67 88888.00 2008-04-15 09:33:22.405 106 18246.05 76.85 52533.63 88888.00 2008-04-15 09:33:22.905 106 18246.11 76.88 52533.74 88888.00 2008-04-15 09:33:23.405 106 18246.13 76.94 52533.68 88888.00 2008-04-15 09:33:23.905 106 18246.07 76.92 52533.68 88888.00 2008-04-15 09:33:24.405 106 18246.11 76.87 52533.61 88888.00 2008-04-15 09:33:24.905 106 18245.99 76.85 52533.61 88888.00 2008-04-15 09:33:25.405 106 18245.85 76.78 52533.77 88888.00 2008-04-15 09:33:25.905 106 18245.88 76.77 52533.80 88888.00 2008-04-15 09:33:26.405 106 18245.89 76.75 52533.82 88888.00 2008-04-15 09:33:26.905 106 18245.84 76.77 52533.80 88888.00 2008-04-15 09:33:27.405 106 18245.81 76.79 52533.66 88888.00 2008-04-15 09:33:27.905 106 18245.61 76.88 52533.63 88888.00 2008-04-15 09:33:28.405 106 18245.71 76.95 52533.66 88888.00 2008-04-15 09:33:28.905 106 18245.82 76.99 52533.73 88888.00 2008-04-15 09:33:29.405 106 18245.74 77.01 52533.77 88888.00 2008-04-15 09:33:29.905 106 18245.67 77.02 52533.66 88888.00 2008-04-15 09:33:30.405 106 18245.71 76.99 52533.65 88888.00 2008-04-15 09:33:30.905 106 18245.80 76.99 52533.61 88888.00 2008-04-15 09:33:31.405 106 18245.80 76.99 52533.54 88888.00 2008-04-15 09:33:31.905 106 18245.78 76.96 52533.51 88888.00 2008-04-15 09:33:32.405 106 18245.67 76.86 52533.46 88888.00 2008-04-15 09:33:32.905 106 18245.65 76.82 52533.45 88888.00 2008-04-15 09:33:33.405 106 18245.63 76.85 52533.43 88888.00 2008-04-15 09:33:33.905 106 18245.67 76.89 52533.50 88888.00 2008-04-15 09:33:34.405 106 18245.84 76.96 52533.43 88888.00 2008-04-15 09:33:34.905 106 18245.82 76.97 52533.40 88888.00 2008-04-15 09:33:35.405 106 18245.70 77.00 52533.52 88888.00 2008-04-15 09:33:35.905 106 18245.78 77.02 52533.58 88888.00 2008-04-15 09:33:36.405 106 18245.88 76.91 52533.49 88888.00 2008-04-15 09:33:36.905 106 18245.80 76.83 52533.57 88888.00 2008-04-15 09:33:37.405 106 18245.76 76.89 52533.74 88888.00 2008-04-15 09:33:37.905 106 18246.00 76.99 52533.70 88888.00 2008-04-15 09:33:38.405 106 18245.96 76.95 52533.76 88888.00 2008-04-15 09:33:38.905 106 18245.83 76.85 52533.65 88888.00 2008-04-15 09:33:39.405 106 18245.80 76.92 52533.68 88888.00 2008-04-15 09:33:39.905 106 18245.68 77.01 52533.68 88888.00 2008-04-15 09:33:40.405 106 18245.61 77.05 52533.67 88888.00 2008-04-15 09:33:40.905 106 18245.62 76.99 52533.72 88888.00 2008-04-15 09:33:41.405 106 18245.70 77.01 52533.70 88888.00 2008-04-15 09:33:41.905 106 18245.61 77.09 52533.75 88888.00 2008-04-15 09:33:42.405 106 18245.63 77.05 52533.58 88888.00 2008-04-15 09:33:42.905 106 18245.60 77.07 52533.66 88888.00 2008-04-15 09:33:43.405 106 18245.69 77.05 52533.73 88888.00 2008-04-15 09:33:43.905 106 18245.68 77.06 52533.79 88888.00 2008-04-15 09:33:44.405 106 18245.76 77.10 52533.79 88888.00 2008-04-15 09:33:44.905 106 18245.77 77.03 52533.87 88888.00 2008-04-15 09:33:45.405 106 18245.74 76.94 52533.85 88888.00 2008-04-15 09:33:45.905 106 18245.87 77.04 52533.84 88888.00 2008-04-15 09:33:46.405 106 18246.14 77.06 52533.88 88888.00 2008-04-15 09:33:46.905 106 18246.15 77.06 52533.84 88888.00 2008-04-15 09:33:47.405 106 18246.26 77.01 52533.79 88888.00 2008-04-15 09:33:47.905 106 18246.23 76.97 52533.81 88888.00 2008-04-15 09:33:48.405 106 18246.18 77.04 52533.69 88888.00 2008-04-15 09:33:48.905 106 18246.31 76.98 52533.75 88888.00 2008-04-15 09:33:49.405 106 18246.36 76.95 52533.82 88888.00 2008-04-15 09:33:49.905 106 18246.36 77.03 52533.74 88888.00 2008-04-15 09:33:50.405 106 18246.32 77.03 52533.66 88888.00 2008-04-15 09:33:50.905 106 18246.20 77.01 52533.74 88888.00 2008-04-15 09:33:51.405 106 18246.24 77.06 52533.76 88888.00 2008-04-15 09:33:51.905 106 18246.31 77.07 52533.74 88888.00 2008-04-15 09:33:52.405 106 18246.39 77.08 52533.74 88888.00 2008-04-15 09:33:52.905 106 18246.36 77.16 52533.64 88888.00 2008-04-15 09:33:53.405 106 18246.36 77.17 52533.51 88888.00 2008-04-15 09:33:53.905 106 18246.31 77.09 52533.41 88888.00 2008-04-15 09:33:54.405 106 18246.30 77.12 52533.40 88888.00 2008-04-15 09:33:54.905 106 18246.31 77.05 52533.42 88888.00 2008-04-15 09:33:55.405 106 18246.31 77.01 52533.50 88888.00 2008-04-15 09:33:55.905 106 18246.09 76.95 52533.49 88888.00 2008-04-15 09:33:56.405 106 18245.95 76.88 52533.61 88888.00 2008-04-15 09:33:56.905 106 18245.99 76.86 52533.66 88888.00 2008-04-15 09:33:57.405 106 18246.30 76.91 52533.66 88888.00 2008-04-15 09:33:57.905 106 18246.30 76.98 52533.67 88888.00 2008-04-15 09:33:58.405 106 18246.00 76.98 52533.69 88888.00 2008-04-15 09:33:58.905 106 18245.91 77.04 52533.56 88888.00 2008-04-15 09:33:59.405 106 18245.90 77.10 52533.58 88888.00 2008-04-15 09:33:59.905 106 18245.95 77.11 52533.68 88888.00 2008-04-15 09:34:00.405 106 18246.00 77.11 52533.78 88888.00 2008-04-15 09:34:00.905 106 18245.98 76.89 52533.79 88888.00 2008-04-15 09:34:01.405 106 18246.05 76.87 52533.80 88888.00 2008-04-15 09:34:01.905 106 18246.21 77.05 52533.75 88888.00 2008-04-15 09:34:02.405 106 18246.44 77.01 52533.67 88888.00 2008-04-15 09:34:02.905 106 18246.55 77.08 52533.57 88888.00 2008-04-15 09:34:03.405 106 18246.44 77.10 52533.59 88888.00 2008-04-15 09:34:03.905 106 18246.47 77.05 52533.67 88888.00 2008-04-15 09:34:04.405 106 18246.20 77.08 52533.81 88888.00 2008-04-15 09:34:04.905 106 18246.20 77.09 52533.87 88888.00 2008-04-15 09:34:05.405 106 18246.09 77.10 52533.96 88888.00 2008-04-15 09:34:05.905 106 18245.94 77.06 52533.92 88888.00 2008-04-15 09:34:06.405 106 18246.02 77.09 52533.91 88888.00 2008-04-15 09:34:06.905 106 18245.93 77.13 52533.87 88888.00 2008-04-15 09:34:07.405 106 18246.15 77.19 52533.80 88888.00 2008-04-15 09:34:07.905 106 18246.12 77.17 52533.79 88888.00 2008-04-15 09:34:08.405 106 18246.27 77.18 52533.68 88888.00 2008-04-15 09:34:08.905 106 18246.34 77.17 52533.56 88888.00 2008-04-15 09:34:09.405 106 18246.28 77.21 52533.66 88888.00 2008-04-15 09:34:09.905 106 18246.25 77.19 52533.77 88888.00 2008-04-15 09:34:10.405 106 18246.23 77.16 52533.81 88888.00 2008-04-15 09:34:10.905 106 18246.26 77.13 52533.92 88888.00 2008-04-15 09:34:11.405 106 18246.37 77.13 52533.88 88888.00 2008-04-15 09:34:11.905 106 18246.21 77.12 52533.78 88888.00 2008-04-15 09:34:12.405 106 18245.93 77.08 52533.75 88888.00 2008-04-15 09:34:12.905 106 18245.90 77.06 52533.82 88888.00 2008-04-15 09:34:13.405 106 18245.94 76.99 52534.00 88888.00 2008-04-15 09:34:13.905 106 18245.96 77.00 52534.09 88888.00 2008-04-15 09:34:14.405 106 18245.83 77.05 52534.04 88888.00 2008-04-15 09:34:14.905 106 18245.84 77.14 52534.05 88888.00 2008-04-15 09:34:15.405 106 18245.84 77.12 52534.12 88888.00 2008-04-15 09:34:15.905 106 18245.93 77.10 52534.11 88888.00 2008-04-15 09:34:16.405 106 18246.00 77.14 52533.92 88888.00 2008-04-15 09:34:16.905 106 18246.38 77.11 52533.79 88888.00 2008-04-15 09:34:17.405 106 18246.47 77.13 52533.68 88888.00 2008-04-15 09:34:17.905 106 18246.38 77.10 52533.64 88888.00 2008-04-15 09:34:18.405 106 18246.22 77.13 52533.69 88888.00 2008-04-15 09:34:18.905 106 18245.85 77.10 52533.82 88888.00 2008-04-15 09:34:19.405 106 18245.91 77.09 52533.81 88888.00 2008-04-15 09:34:19.905 106 18245.92 77.13 52533.97 88888.00 2008-04-15 09:34:20.405 106 18245.93 77.11 52533.97 88888.00 2008-04-15 09:34:20.905 106 18246.03 77.05 52533.91 88888.00 2008-04-15 09:34:21.405 106 18245.95 77.10 52533.90 88888.00 2008-04-15 09:34:21.905 106 18246.04 77.10 52533.88 88888.00 2008-04-15 09:34:22.405 106 18246.06 77.02 52533.98 88888.00 2008-04-15 09:34:22.905 106 18246.25 77.06 52533.96 88888.00 2008-04-15 09:34:23.405 106 18246.39 77.08 52533.84 88888.00 2008-04-15 09:34:23.905 106 18246.42 77.11 52533.84 88888.00 2008-04-15 09:34:24.405 106 18246.32 77.10 52533.89 88888.00 2008-04-15 09:34:24.905 106 18246.30 77.05 52533.88 88888.00 2008-04-15 09:34:25.405 106 18246.28 77.04 52533.93 88888.00 2008-04-15 09:34:25.905 106 18246.14 76.95 52533.87 88888.00 2008-04-15 09:34:26.405 106 18246.10 76.94 52533.87 88888.00 2008-04-15 09:34:26.905 106 18246.16 76.97 52533.79 88888.00 2008-04-15 09:34:27.405 106 18246.27 76.92 52533.68 88888.00 2008-04-15 09:34:27.905 106 18246.35 76.94 52533.84 88888.00 2008-04-15 09:34:28.405 106 18246.33 76.90 52533.87 88888.00 2008-04-15 09:34:28.905 106 18246.26 76.88 52533.80 88888.00 2008-04-15 09:34:29.405 106 18246.15 76.89 52533.79 88888.00 2008-04-15 09:34:29.905 106 18246.18 76.92 52533.82 88888.00 2008-04-15 09:34:30.405 106 18246.26 76.89 52533.80 88888.00 2008-04-15 09:34:30.905 106 18246.33 76.90 52533.78 88888.00 2008-04-15 09:34:31.405 106 18246.37 77.02 52533.69 88888.00 2008-04-15 09:34:31.905 106 18246.27 77.02 52533.80 88888.00 2008-04-15 09:34:32.405 106 18246.17 77.03 52533.82 88888.00 2008-04-15 09:34:32.905 106 18246.26 77.07 52533.87 88888.00 2008-04-15 09:34:33.405 106 18246.24 77.01 52533.85 88888.00 2008-04-15 09:34:33.905 106 18246.16 76.87 52533.85 88888.00 2008-04-15 09:34:34.405 106 18246.24 77.11 52533.88 88888.00 2008-04-15 09:34:34.905 106 18246.14 77.14 52533.86 88888.00 2008-04-15 09:34:35.405 106 18246.22 77.09 52533.81 88888.00 2008-04-15 09:34:35.905 106 18246.18 77.11 52533.72 88888.00 2008-04-15 09:34:36.405 106 18246.12 77.16 52533.55 88888.00 2008-04-15 09:34:36.905 106 18246.20 77.08 52533.47 88888.00 2008-04-15 09:34:37.405 106 18246.28 77.07 52533.59 88888.00 2008-04-15 09:34:37.905 106 18246.41 77.03 52533.56 88888.00 2008-04-15 09:34:38.405 106 18246.48 77.09 52533.49 88888.00 2008-04-15 09:34:38.905 106 18246.43 77.10 52533.49 88888.00 2008-04-15 09:34:39.405 106 18246.34 77.08 52533.46 88888.00 2008-04-15 09:34:39.905 106 18246.45 77.05 52533.42 88888.00 2008-04-15 09:34:40.405 106 18246.41 77.02 52533.50 88888.00 2008-04-15 09:34:40.905 106 18246.27 77.00 52533.58 88888.00 2008-04-15 09:34:41.405 106 18246.31 77.07 52533.59 88888.00 2008-04-15 09:34:41.905 106 18246.14 77.04 52533.52 88888.00 2008-04-15 09:34:42.405 106 18246.04 77.09 52533.55 88888.00 2008-04-15 09:34:42.905 106 18245.95 77.04 52533.54 88888.00 2008-04-15 09:34:43.405 106 18245.95 77.03 52533.41 88888.00 2008-04-15 09:34:43.905 106 18245.94 77.10 52533.45 88888.00 2008-04-15 09:34:44.405 106 18246.00 76.96 52533.43 88888.00 2008-04-15 09:34:44.905 106 18246.00 76.85 52533.38 88888.00 2008-04-15 09:34:45.405 106 18246.03 76.99 52533.38 88888.00 2008-04-15 09:34:45.905 106 18246.03 77.01 52533.43 88888.00 2008-04-15 09:34:46.405 106 18246.01 76.94 52533.47 88888.00 2008-04-15 09:34:46.905 106 18246.06 76.84 52533.49 88888.00 2008-04-15 09:34:47.405 106 18245.96 76.86 52533.40 88888.00 2008-04-15 09:34:47.905 106 18245.95 76.83 52533.46 88888.00 2008-04-15 09:34:48.405 106 18245.96 76.76 52533.40 88888.00 2008-04-15 09:34:48.905 106 18246.04 76.89 52533.53 88888.00 2008-04-15 09:34:49.405 106 18245.90 76.96 52533.58 88888.00 2008-04-15 09:34:49.905 106 18245.70 76.97 52533.57 88888.00 2008-04-15 09:34:50.405 106 18245.69 77.00 52533.64 88888.00 2008-04-15 09:34:50.905 106 18245.74 76.89 52533.66 88888.00 2008-04-15 09:34:51.405 106 18245.66 76.78 52533.56 88888.00 2008-04-15 09:34:51.905 106 18245.62 76.78 52533.46 88888.00 2008-04-15 09:34:52.405 106 18245.69 76.92 52533.47 88888.00 2008-04-15 09:34:52.905 106 18245.61 77.04 52533.51 88888.00 2008-04-15 09:34:53.405 106 18245.74 77.05 52533.47 88888.00 2008-04-15 09:34:53.905 106 18245.98 77.01 52533.46 88888.00 2008-04-15 09:34:54.405 106 18246.05 77.04 52533.39 88888.00 2008-04-15 09:34:54.905 106 18246.06 77.11 52533.43 88888.00 2008-04-15 09:34:55.405 106 18246.03 77.10 52533.49 88888.00 2008-04-15 09:34:55.905 106 18246.14 77.05 52533.64 88888.00 2008-04-15 09:34:56.405 106 18246.10 77.11 52533.67 88888.00 2008-04-15 09:34:56.905 106 18246.06 77.11 52533.58 88888.00 2008-04-15 09:34:57.405 106 18246.07 77.12 52533.57 88888.00 2008-04-15 09:34:57.905 106 18246.17 77.13 52533.56 88888.00 2008-04-15 09:34:58.405 106 18246.11 77.07 52533.66 88888.00 2008-04-15 09:34:58.905 106 18246.24 77.09 52533.69 88888.00 2008-04-15 09:34:59.405 106 18246.32 77.15 52533.67 88888.00 2008-04-15 09:34:59.905 106 18246.26 77.09 52533.65 88888.00 2008-04-15 09:35:00.405 106 18246.07 77.06 52533.63 88888.00 2008-04-15 09:35:00.905 106 18246.05 77.07 52533.62 88888.00 2008-04-15 09:35:01.405 106 18246.15 77.11 52533.62 88888.00 2008-04-15 09:35:01.905 106 18246.25 77.02 52533.66 88888.00 2008-04-15 09:35:02.405 106 18246.18 76.99 52533.73 88888.00 2008-04-15 09:35:02.905 106 18246.21 76.95 52533.76 88888.00 2008-04-15 09:35:03.405 106 18246.28 76.98 52533.68 88888.00 2008-04-15 09:35:03.905 106 18246.30 77.05 52533.69 88888.00 2008-04-15 09:35:04.405 106 18246.25 77.01 52533.68 88888.00 2008-04-15 09:35:04.905 106 18246.25 77.05 52533.64 88888.00 2008-04-15 09:35:05.405 106 18246.16 77.10 52533.63 88888.00 2008-04-15 09:35:05.905 106 18246.21 77.10 52533.66 88888.00 2008-04-15 09:35:06.405 106 18246.31 77.13 52533.68 88888.00 2008-04-15 09:35:06.905 106 18246.35 77.14 52533.66 88888.00 2008-04-15 09:35:07.405 106 18246.22 77.00 52533.78 88888.00 2008-04-15 09:35:07.905 106 18246.20 77.00 52533.82 88888.00 2008-04-15 09:35:08.405 106 18246.23 77.06 52533.85 88888.00 2008-04-15 09:35:08.905 106 18246.17 77.05 52533.79 88888.00 2008-04-15 09:35:09.405 106 18246.26 76.88 52533.87 88888.00 2008-04-15 09:35:09.905 106 18246.20 76.97 52533.85 88888.00 2008-04-15 09:35:10.405 106 18246.17 77.07 52533.80 88888.00 2008-04-15 09:35:10.905 106 18246.20 77.12 52533.79 88888.00 2008-04-15 09:35:11.405 106 18246.38 77.11 52533.77 88888.00 2008-04-15 09:35:11.905 106 18246.43 77.11 52533.82 88888.00 2008-04-15 09:35:12.405 106 18246.54 77.12 52533.76 88888.00 2008-04-15 09:35:12.905 106 18246.49 77.13 52533.68 88888.00 2008-04-15 09:35:13.405 106 18246.38 77.10 52533.74 88888.00 2008-04-15 09:35:13.905 106 18246.32 77.11 52533.75 88888.00 2008-04-15 09:35:14.405 106 18246.32 77.01 52533.68 88888.00 2008-04-15 09:35:14.905 106 18246.38 77.00 52533.72 88888.00 2008-04-15 09:35:15.405 106 18246.42 77.04 52533.64 88888.00 2008-04-15 09:35:15.905 106 18246.42 77.09 52533.68 88888.00 2008-04-15 09:35:16.405 106 18246.48 77.09 52533.74 88888.00 2008-04-15 09:35:16.905 106 18246.44 77.10 52533.79 88888.00 2008-04-15 09:35:17.405 106 18246.41 77.11 52533.75 88888.00 2008-04-15 09:35:17.905 106 18246.43 77.09 52533.78 88888.00 2008-04-15 09:35:18.405 106 18246.42 77.08 52533.80 88888.00 2008-04-15 09:35:18.905 106 18246.36 77.13 52533.73 88888.00 2008-04-15 09:35:19.405 106 18246.33 77.23 52533.64 88888.00 2008-04-15 09:35:19.905 106 18246.31 77.26 52533.68 88888.00 2008-04-15 09:35:20.405 106 18246.33 77.26 52533.76 88888.00 2008-04-15 09:35:20.905 106 18246.31 77.22 52533.76 88888.00 2008-04-15 09:35:21.405 106 18246.46 77.18 52533.79 88888.00 2008-04-15 09:35:21.905 106 18246.46 77.12 52533.86 88888.00 2008-04-15 09:35:22.405 106 18246.46 77.13 52533.91 88888.00 2008-04-15 09:35:22.905 106 18246.44 77.13 52533.93 88888.00 2008-04-15 09:35:23.405 106 18246.39 77.07 52533.80 88888.00 2008-04-15 09:35:23.905 106 18246.39 77.01 52533.78 88888.00 2008-04-15 09:35:24.405 106 18246.39 77.06 52533.84 88888.00 2008-04-15 09:35:24.905 106 18246.44 77.09 52533.91 88888.00 2008-04-15 09:35:25.405 106 18246.39 77.03 52534.01 88888.00 2008-04-15 09:35:25.905 106 18246.39 77.07 52533.94 88888.00 2008-04-15 09:35:26.405 106 18246.37 77.08 52533.93 88888.00 2008-04-15 09:35:26.905 106 18246.41 77.13 52533.98 88888.00 2008-04-15 09:35:27.405 106 18246.35 77.18 52534.08 88888.00 2008-04-15 09:35:27.905 106 18246.45 77.21 52534.08 88888.00 2008-04-15 09:35:28.405 106 18246.36 77.15 52533.88 88888.00 2008-04-15 09:35:28.905 106 18246.35 77.13 52533.91 88888.00 2008-04-15 09:35:29.405 106 18246.31 77.17 52534.03 88888.00 2008-04-15 09:35:29.905 106 18246.33 77.16 52533.93 88888.00 2008-04-15 09:35:30.405 106 18246.28 77.18 52534.01 88888.00 2008-04-15 09:35:30.905 106 18246.38 77.33 52533.97 88888.00 2008-04-15 09:35:31.405 106 18246.32 77.31 52533.97 88888.00 2008-04-15 09:35:31.905 106 18246.39 77.28 52533.89 88888.00 2008-04-15 09:35:32.405 106 18246.48 77.28 52534.00 88888.00 2008-04-15 09:35:32.905 106 18246.52 77.28 52534.00 88888.00 2008-04-15 09:35:33.405 106 18246.52 77.29 52534.02 88888.00 2008-04-15 09:35:33.905 106 18246.49 77.28 52533.96 88888.00 2008-04-15 09:35:34.405 106 18246.26 77.30 52533.76 88888.00 2008-04-15 09:35:34.905 106 18246.00 77.20 52533.76 88888.00 2008-04-15 09:35:35.405 106 18245.74 77.26 52533.79 88888.00 2008-04-15 09:35:35.905 106 18245.67 77.26 52533.74 88888.00 2008-04-15 09:35:36.405 106 18245.52 77.24 52533.62 88888.00 2008-04-15 09:35:36.905 106 18245.78 77.28 52533.70 88888.00 2008-04-15 09:35:37.402 106 18245.81 77.30 52533.66 88888.00 2008-04-15 09:35:37.902 106 18245.79 77.32 52533.56 88888.00 2008-04-15 09:35:38.402 106 18245.74 77.38 52533.67 88888.00 2008-04-15 09:35:38.902 106 18245.65 77.37 52533.69 88888.00 2008-04-15 09:35:39.402 106 18245.74 77.28 52533.70 88888.00 2008-04-15 09:35:39.902 106 18246.15 77.18 52533.75 88888.00 2008-04-15 09:35:40.402 106 18246.17 77.20 52533.78 88888.00 2008-04-15 09:35:40.902 106 18246.36 77.23 52533.84 88888.00 2008-04-15 09:35:41.402 106 18246.50 77.18 52533.78 88888.00 2008-04-15 09:35:41.902 106 18246.39 77.26 52533.75 88888.00 2008-04-15 09:35:42.402 106 18246.37 77.24 52533.77 88888.00 2008-04-15 09:35:42.902 106 18246.26 77.18 52533.79 88888.00 2008-04-15 09:35:43.402 106 18246.37 77.21 52533.76 88888.00 2008-04-15 09:35:43.902 106 18246.30 77.29 52533.88 88888.00 2008-04-15 09:35:44.402 106 18246.28 77.34 52533.92 88888.00 2008-04-15 09:35:44.902 106 18246.34 77.42 52533.90 88888.00 2008-04-15 09:35:45.402 106 18246.47 77.54 52533.88 88888.00 2008-04-15 09:35:45.902 106 18246.39 77.58 52533.92 88888.00 2008-04-15 09:35:46.402 106 18246.45 77.52 52534.04 88888.00 2008-04-15 09:35:46.902 106 18246.41 77.48 52533.84 88888.00 2008-04-15 09:35:47.402 106 18246.39 77.50 52533.88 88888.00 2008-04-15 09:35:47.902 106 18246.34 77.53 52533.82 88888.00 2008-04-15 09:35:48.402 106 18246.23 77.58 52533.65 88888.00 2008-04-15 09:35:48.902 106 18246.22 77.65 52533.56 88888.00 2008-04-15 09:35:49.402 106 18246.32 77.68 52533.55 88888.00 2008-04-15 09:35:49.902 106 18246.38 77.72 52533.51 88888.00 2008-04-15 09:35:50.402 106 18246.33 77.69 52533.64 88888.00 2008-04-15 09:35:50.902 106 18246.30 77.66 52533.54 88888.00 2008-04-15 09:35:51.402 106 18246.28 77.64 52533.44 88888.00 2008-04-15 09:35:51.902 106 18246.35 77.62 52533.46 88888.00 2008-04-15 09:35:52.402 106 18246.27 77.66 52533.64 88888.00 2008-04-15 09:35:52.902 106 18246.36 77.69 52533.73 88888.00 2008-04-15 09:35:53.402 106 18246.49 77.71 52533.68 88888.00 2008-04-15 09:35:53.902 106 18246.50 77.72 52533.72 88888.00 2008-04-15 09:35:54.402 106 18246.43 77.69 52533.75 88888.00 2008-04-15 09:35:54.902 106 18246.30 77.68 52533.78 88888.00 2008-04-15 09:35:55.402 106 18246.18 77.61 52533.84 88888.00 2008-04-15 09:35:55.902 106 18246.24 77.56 52533.80 88888.00 2008-04-15 09:35:56.402 106 18246.15 77.64 52533.64 88888.00 2008-04-15 09:35:56.902 106 18246.22 77.69 52533.54 88888.00 2008-04-15 09:35:57.402 106 18246.21 77.71 52533.51 88888.00 2008-04-15 09:35:57.902 106 18246.14 77.69 52533.51 88888.00 2008-04-15 09:35:58.402 106 18246.20 77.78 52533.53 88888.00 2008-04-15 09:35:58.902 106 18246.33 77.80 52533.45 88888.00 2008-04-15 09:35:59.402 106 18246.43 77.86 52533.44 88888.00 2008-04-15 09:35:59.902 106 18246.37 77.85 52533.52 88888.00 2008-04-15 09:36:00.402 106 18246.32 77.76 52533.53 88888.00 2008-04-15 09:36:00.902 106 18246.33 77.72 52533.52 88888.00 2008-04-15 09:36:01.402 106 18246.30 77.77 52533.54 88888.00 2008-04-15 09:36:01.902 106 18246.35 77.81 52533.63 88888.00 2008-04-15 09:36:02.402 106 18246.31 77.82 52533.58 88888.00 2008-04-15 09:36:02.902 106 18246.16 77.84 52533.61 88888.00 2008-04-15 09:36:03.402 106 18246.24 77.86 52533.56 88888.00 2008-04-15 09:36:03.902 106 18246.30 77.87 52533.55 88888.00 2008-04-15 09:36:04.402 106 18246.27 77.80 52533.47 88888.00 2008-04-15 09:36:04.902 106 18246.36 77.72 52533.42 88888.00 2008-04-15 09:36:05.402 106 18246.35 77.72 52533.47 88888.00 2008-04-15 09:36:05.902 106 18246.31 77.68 52533.54 88888.00 2008-04-15 09:36:06.402 106 18246.22 77.68 52533.53 88888.00 2008-04-15 09:36:06.902 106 18246.35 77.72 52533.49 88888.00 2008-04-15 09:36:07.402 106 18246.30 77.72 52533.53 88888.00 2008-04-15 09:36:07.902 106 18246.23 77.69 52533.61 88888.00 2008-04-15 09:36:08.402 106 18246.38 77.72 52533.61 88888.00 2008-04-15 09:36:08.902 106 18246.36 77.80 52533.62 88888.00 2008-04-15 09:36:09.402 106 18246.43 77.81 52533.59 88888.00 2008-04-15 09:36:09.902 106 18246.54 77.94 52533.67 88888.00 2008-04-15 09:36:10.402 106 18246.54 77.83 52533.73 88888.00 2008-04-15 09:36:10.902 106 18246.54 77.69 52533.68 88888.00 2008-04-15 09:36:11.402 106 18246.46 77.67 52533.65 88888.00 2008-04-15 09:36:11.902 106 18246.42 77.81 52533.74 88888.00 2008-04-15 09:36:12.402 106 18246.52 77.83 52533.66 88888.00 2008-04-15 09:36:12.902 106 18246.59 77.68 52533.58 88888.00 2008-04-15 09:36:13.402 106 18246.56 77.69 52533.52 88888.00 2008-04-15 09:36:13.902 106 18246.50 77.70 52533.55 88888.00 2008-04-15 09:36:14.402 106 18246.57 77.64 52533.58 88888.00 2008-04-15 09:36:14.902 106 18246.69 77.70 52533.66 88888.00 2008-04-15 09:36:15.402 106 18246.67 77.81 52533.65 88888.00 2008-04-15 09:36:15.902 106 18246.59 77.80 52533.56 88888.00 2008-04-15 09:36:16.402 106 18246.57 77.75 52533.56 88888.00 2008-04-15 09:36:16.902 106 18246.48 77.71 52533.61 88888.00 2008-04-15 09:36:17.402 106 18246.22 77.78 52533.61 88888.00 2008-04-15 09:36:17.902 106 18246.16 77.86 52533.67 88888.00 2008-04-15 09:36:18.402 106 18246.13 77.79 52533.57 88888.00 2008-04-15 09:36:18.902 106 18246.18 77.79 52533.59 88888.00 2008-04-15 09:36:19.402 106 18246.11 77.78 52533.61 88888.00 2008-04-15 09:36:19.902 106 18246.01 77.79 52533.55 88888.00 2008-04-15 09:36:20.402 106 18246.06 77.79 52533.51 88888.00 2008-04-15 09:36:20.902 106 18246.11 77.73 52533.49 88888.00 2008-04-15 09:36:21.402 106 18246.39 77.75 52533.47 88888.00 2008-04-15 09:36:21.902 106 18246.52 77.77 52533.46 88888.00 2008-04-15 09:36:22.402 106 18246.49 77.70 52533.46 88888.00 2008-04-15 09:36:22.902 106 18246.61 77.74 52533.52 88888.00 2008-04-15 09:36:23.402 106 18246.59 77.63 52533.41 88888.00 2008-04-15 09:36:23.902 106 18246.65 77.63 52533.38 88888.00 2008-04-15 09:36:24.402 106 18246.59 77.65 52533.45 88888.00 2008-04-15 09:36:24.902 106 18246.52 77.65 52533.51 88888.00 2008-04-15 09:36:25.402 106 18246.63 77.65 52533.63 88888.00 2008-04-15 09:36:25.902 106 18246.59 77.71 52533.69 88888.00 2008-04-15 09:36:26.402 106 18246.63 77.75 52533.58 88888.00 2008-04-15 09:36:26.902 106 18246.63 77.70 52533.50 88888.00 2008-04-15 09:36:27.402 106 18246.53 77.73 52533.58 88888.00 2008-04-15 09:36:27.902 106 18246.53 77.75 52533.61 88888.00 2008-04-15 09:36:28.402 106 18246.63 77.65 52533.56 88888.00 2008-04-15 09:36:28.902 106 18246.61 77.72 52533.63 88888.00 2008-04-15 09:36:29.402 106 18246.67 77.76 52533.57 88888.00 2008-04-15 09:36:29.902 106 18246.64 77.80 52533.54 88888.00 2008-04-15 09:36:30.402 106 18246.63 77.82 52533.53 88888.00 2008-04-15 09:36:30.902 106 18246.70 77.82 52533.49 88888.00 2008-04-15 09:36:31.402 106 18246.78 77.78 52533.44 88888.00 2008-04-15 09:36:31.902 106 18246.74 77.73 52533.56 88888.00 2008-04-15 09:36:32.402 106 18246.68 77.79 52533.54 88888.00 2008-04-15 09:36:32.902 106 18246.56 77.83 52533.47 88888.00 2008-04-15 09:36:33.402 106 18246.44 77.80 52533.41 88888.00 2008-04-15 09:36:33.902 106 18246.38 77.86 52533.51 88888.00 2008-04-15 09:36:34.402 106 18246.50 77.88 52533.47 88888.00 2008-04-15 09:36:34.902 106 18246.64 77.89 52533.52 88888.00 2008-04-15 09:36:35.402 106 18246.64 77.82 52533.55 88888.00 2008-04-15 09:36:35.902 106 18246.65 77.77 52533.55 88888.00 2008-04-15 09:36:36.402 106 18246.58 77.80 52533.51 88888.00 2008-04-15 09:36:36.902 106 18246.56 77.87 52533.46 88888.00 2008-04-15 09:36:37.402 106 18246.65 77.91 52533.47 88888.00 2008-04-15 09:36:37.902 106 18246.75 77.84 52533.53 88888.00 2008-04-15 09:36:38.402 106 18246.68 77.76 52533.55 88888.00 2008-04-15 09:36:38.902 106 18246.59 77.80 52533.53 88888.00 2008-04-15 09:36:39.402 106 18246.57 77.82 52533.53 88888.00 2008-04-15 09:36:39.902 106 18246.64 77.84 52533.50 88888.00 2008-04-15 09:36:40.402 106 18246.68 77.84 52533.50 88888.00 2008-04-15 09:36:40.902 106 18246.64 77.84 52533.57 88888.00 2008-04-15 09:36:41.402 106 18246.65 77.89 52533.58 88888.00 2008-04-15 09:36:41.902 106 18246.65 77.85 52533.61 88888.00 2008-04-15 09:36:42.402 106 18246.69 77.79 52533.54 88888.00 2008-04-15 09:36:42.902 106 18246.72 77.77 52533.56 88888.00 2008-04-15 09:36:43.402 106 18246.68 77.82 52533.55 88888.00 2008-04-15 09:36:43.902 106 18246.63 77.87 52533.53 88888.00 2008-04-15 09:36:44.402 106 18246.58 77.95 52533.49 88888.00 2008-04-15 09:36:44.902 106 18246.67 77.96 52533.61 88888.00 2008-04-15 09:36:45.402 106 18246.60 77.99 52533.65 88888.00 2008-04-15 09:36:45.902 106 18246.44 77.95 52533.67 88888.00 2008-04-15 09:36:46.402 106 18246.43 77.86 52533.70 88888.00 2008-04-15 09:36:46.902 106 18246.65 77.88 52533.64 88888.00 2008-04-15 09:36:47.402 106 18246.72 77.90 52533.56 88888.00 2008-04-15 09:36:47.902 106 18246.72 77.84 52533.65 88888.00 2008-04-15 09:36:48.402 106 18246.75 77.85 52533.77 88888.00 2008-04-15 09:36:48.902 106 18246.56 77.86 52533.67 88888.00 2008-04-15 09:36:49.402 106 18246.61 77.85 52533.61 88888.00 2008-04-15 09:36:49.902 106 18246.66 77.83 52533.40 88888.00 2008-04-15 09:36:50.402 106 18246.68 77.79 52533.34 88888.00 2008-04-15 09:36:50.902 106 18246.64 77.76 52533.23 88888.00 2008-04-15 09:36:51.402 106 18246.65 77.72 52533.30 88888.00 2008-04-15 09:36:51.902 106 18246.60 77.74 52533.46 88888.00 2008-04-15 09:36:52.402 106 18246.55 77.73 52533.43 88888.00 2008-04-15 09:36:52.902 106 18246.67 77.75 52533.43 88888.00 2008-04-15 09:36:53.402 106 18246.64 77.77 52533.50 88888.00 2008-04-15 09:36:53.902 106 18246.70 77.77 52533.70 88888.00 2008-04-15 09:36:54.402 106 18246.77 77.73 52533.77 88888.00 2008-04-15 09:36:54.902 106 18246.81 77.83 52533.69 88888.00 2008-04-15 09:36:55.402 106 18246.68 77.86 52533.55 88888.00 2008-04-15 09:36:55.902 106 18246.69 77.83 52533.47 88888.00 2008-04-15 09:36:56.402 106 18246.67 77.83 52533.50 88888.00 2008-04-15 09:36:56.902 106 18246.76 77.81 52533.53 88888.00 2008-04-15 09:36:57.402 106 18246.83 77.74 52533.62 88888.00 2008-04-15 09:36:57.902 106 18246.76 77.76 52533.56 88888.00 2008-04-15 09:36:58.402 106 18246.67 77.71 52533.53 88888.00 2008-04-15 09:36:58.902 106 18246.79 77.73 52533.52 88888.00 2008-04-15 09:36:59.402 106 18246.77 77.75 52533.52 88888.00 2008-04-15 09:36:59.902 106 18246.70 77.70 52533.58 88888.00 2008-04-15 09:37:00.402 106 18246.65 77.68 52533.51 88888.00 2008-04-15 09:37:00.902 106 18246.70 77.65 52533.49 88888.00 2008-04-15 09:37:01.402 106 18246.78 77.68 52533.47 88888.00 2008-04-15 09:37:01.902 106 18246.72 77.71 52533.52 88888.00 2008-04-15 09:37:02.402 106 18246.61 77.74 52533.46 88888.00 2008-04-15 09:37:02.902 106 18246.66 77.77 52533.42 88888.00 2008-04-15 09:37:03.402 106 18246.75 77.79 52533.41 88888.00 2008-04-15 09:37:03.902 106 18246.71 77.79 52533.49 88888.00 2008-04-15 09:37:04.402 106 18246.75 77.73 52533.44 88888.00 2008-04-15 09:37:04.902 106 18246.71 77.71 52533.41 88888.00 2008-04-15 09:37:05.402 106 18246.72 77.70 52533.43 88888.00 2008-04-15 09:37:05.902 106 18246.64 77.71 52533.51 88888.00 2008-04-15 09:37:06.402 106 18246.54 77.44 52533.56 88888.00 2008-04-15 09:37:06.902 106 18246.63 77.40 52533.52 88888.00 2008-04-15 09:37:07.402 106 18246.71 77.50 52533.50 88888.00 2008-04-15 09:37:07.902 106 18246.75 77.51 52533.56 88888.00 2008-04-15 09:37:08.402 106 18246.80 77.41 52533.51 88888.00 2008-04-15 09:37:08.902 106 18246.75 77.41 52533.43 88888.00 2008-04-15 09:37:09.402 106 18246.70 77.46 52533.40 88888.00 2008-04-15 09:37:09.902 106 18246.67 77.45 52533.50 88888.00 2008-04-15 09:37:10.402 106 18246.59 77.44 52533.56 88888.00 2008-04-15 09:37:10.902 106 18246.54 77.51 52533.56 88888.00 2008-04-15 09:37:11.402 106 18246.60 77.49 52533.58 88888.00 2008-04-15 09:37:11.902 106 18246.59 77.49 52533.63 88888.00 2008-04-15 09:37:12.402 106 18246.58 77.46 52533.56 88888.00 2008-04-15 09:37:12.902 106 18246.69 77.46 52533.40 88888.00 2008-04-15 09:37:13.402 106 18246.75 77.46 52533.45 88888.00 2008-04-15 09:37:13.902 106 18246.83 77.44 52533.47 88888.00 2008-04-15 09:37:14.402 106 18246.71 77.52 52533.49 88888.00 2008-04-15 09:37:14.902 106 18246.69 77.48 52533.52 88888.00 2008-04-15 09:37:15.402 106 18246.69 77.48 52533.57 88888.00 2008-04-15 09:37:15.902 106 18246.63 77.42 52533.58 88888.00 2008-04-15 09:37:16.402 106 18246.66 77.21 52533.61 88888.00 2008-04-15 09:37:16.902 106 18246.74 77.04 52533.46 88888.00 2008-04-15 09:37:17.402 106 18246.77 77.13 52533.33 88888.00 2008-04-15 09:37:17.902 106 18246.76 77.23 52533.28 88888.00 2008-04-15 09:37:18.402 106 18246.68 77.19 52533.34 88888.00 2008-04-15 09:37:18.902 106 18246.70 77.20 52533.38 88888.00 2008-04-15 09:37:19.402 106 18246.59 77.25 52533.36 88888.00 2008-04-15 09:37:19.902 106 18246.56 77.36 52533.32 88888.00 2008-04-15 09:37:20.402 106 18246.61 77.34 52533.38 88888.00 2008-04-15 09:37:20.902 106 18246.63 77.34 52533.46 88888.00 2008-04-15 09:37:21.402 106 18246.71 77.36 52533.46 88888.00 2008-04-15 09:37:21.902 106 18246.88 77.32 52533.35 88888.00 2008-04-15 09:37:22.402 106 18246.90 77.32 52533.31 88888.00 2008-04-15 09:37:22.902 106 18246.61 77.21 52533.31 88888.00 2008-04-15 09:37:23.402 106 18246.32 77.16 52533.35 88888.00 2008-04-15 09:37:23.902 106 18246.31 77.21 52533.38 88888.00 2008-04-15 09:37:24.402 106 18246.39 77.24 52533.45 88888.00 2008-04-15 09:37:24.902 106 18246.25 77.22 52533.43 88888.00 2008-04-15 09:37:25.402 106 18246.20 77.29 52533.41 88888.00 2008-04-15 09:37:25.902 106 18246.17 77.26 52533.45 88888.00 2008-04-15 09:37:26.402 106 18246.05 77.25 52533.53 88888.00 2008-04-15 09:37:26.902 106 18246.12 77.25 52533.59 88888.00 2008-04-15 09:37:27.402 106 18246.18 77.30 52533.56 88888.00 2008-04-15 09:37:27.902 106 18246.31 77.26 52533.44 88888.00 2008-04-15 09:37:28.402 106 18246.53 77.25 52533.39 88888.00 2008-04-15 09:37:28.902 106 18246.57 77.28 52533.43 88888.00 2008-04-15 09:37:29.402 106 18246.42 77.18 52533.49 88888.00 2008-04-15 09:37:29.902 106 18246.50 77.11 52533.43 88888.00 2008-04-15 09:37:30.402 106 18246.56 77.12 52533.46 88888.00 2008-04-15 09:37:30.902 106 18246.60 77.18 52533.52 88888.00 2008-04-15 09:37:31.402 106 18246.57 77.16 52533.52 88888.00 2008-04-15 09:37:31.902 106 18246.53 77.13 52533.50 88888.00 2008-04-15 09:37:32.402 106 18246.39 77.05 52533.34 88888.00 2008-04-15 09:37:32.902 106 18246.37 77.10 52533.26 88888.00 2008-04-15 09:37:33.402 106 18246.46 77.15 52533.43 88888.00 2008-04-15 09:37:33.902 106 18246.58 77.20 52533.47 88888.00 2008-04-15 09:37:34.402 106 18246.47 77.21 52533.46 88888.00 2008-04-15 09:37:34.902 106 18246.50 77.07 52533.43 88888.00 2008-04-15 09:37:35.402 106 18246.56 77.09 52533.47 88888.00 2008-04-15 09:37:35.902 106 18246.58 77.11 52533.43 88888.00 2008-04-15 09:37:36.402 106 18246.55 77.08 52533.41 88888.00 2008-04-15 09:37:36.902 106 18246.50 77.04 52533.51 88888.00 2008-04-15 09:37:37.402 106 18246.44 77.05 52533.52 88888.00 2008-04-15 09:37:37.902 106 18246.41 77.10 52533.59 88888.00 2008-04-15 09:37:38.402 106 18246.46 77.02 52533.75 88888.00 2008-04-15 09:37:38.902 106 18246.52 77.02 52533.72 88888.00 2008-04-15 09:37:39.402 106 18246.54 77.08 52533.59 88888.00 2008-04-15 09:37:39.902 106 18246.50 77.10 52533.55 88888.00 2008-04-15 09:37:40.402 106 18246.49 77.06 52533.51 88888.00 2008-04-15 09:37:40.902 106 18246.48 77.07 52533.55 88888.00 2008-04-15 09:37:41.402 106 18246.52 76.98 52533.62 88888.00 2008-04-15 09:37:41.902 106 18246.55 76.94 52533.56 88888.00 2008-04-15 09:37:42.402 106 18246.47 76.91 52533.56 88888.00 2008-04-15 09:37:42.902 106 18246.43 76.95 52533.67 88888.00 2008-04-15 09:37:43.402 106 18246.45 76.98 52533.57 88888.00 2008-04-15 09:37:43.902 106 18246.44 77.06 52533.47 88888.00 2008-04-15 09:37:44.402 106 18246.35 77.05 52533.40 88888.00 2008-04-15 09:37:44.902 106 18246.22 77.00 52533.36 88888.00 2008-04-15 09:37:45.402 106 18246.34 76.95 52533.34 88888.00 2008-04-15 09:37:45.902 106 18246.34 77.01 52533.50 88888.00 2008-04-15 09:37:46.402 106 18246.39 77.02 52533.47 88888.00 2008-04-15 09:37:46.902 106 18246.33 77.00 52533.47 88888.00 2008-04-15 09:37:47.402 106 18246.25 77.04 52533.62 88888.00 2008-04-15 09:37:47.902 106 18246.11 77.05 52533.55 88888.00 2008-04-15 09:37:48.402 106 18245.94 76.97 52533.46 88888.00 2008-04-15 09:37:48.902 106 18246.01 76.95 52533.55 88888.00 2008-04-15 09:37:49.402 106 18246.04 76.99 52533.59 88888.00 2008-04-15 09:37:49.902 106 18245.98 77.00 52533.57 88888.00 2008-04-15 09:37:50.402 106 18245.92 76.97 52533.62 88888.00 2008-04-15 09:37:50.902 106 18245.95 77.04 52533.46 88888.00 2008-04-15 09:37:51.402 106 18245.89 77.03 52533.39 88888.00 2008-04-15 09:37:51.902 106 18246.02 77.04 52533.51 88888.00 2008-04-15 09:37:52.402 106 18246.26 77.15 52533.58 88888.00 2008-04-15 09:37:52.902 106 18246.32 77.15 52533.59 88888.00 2008-04-15 09:37:53.402 106 18246.14 77.01 52533.52 88888.00 2008-04-15 09:37:53.902 106 18245.94 76.88 52533.59 88888.00 2008-04-15 09:37:54.402 106 18245.90 76.87 52533.61 88888.00 2008-04-15 09:37:54.902 106 18245.76 76.95 52533.64 88888.00 2008-04-15 09:37:55.402 106 18245.73 76.89 52533.63 88888.00 2008-04-15 09:37:55.902 106 18245.79 76.91 52533.58 88888.00 2008-04-15 09:37:56.402 106 18245.71 77.00 52533.72 88888.00 2008-04-15 09:37:56.902 106 18245.71 77.00 52533.63 88888.00 2008-04-15 09:37:57.402 106 18245.60 77.05 52533.51 88888.00 2008-04-15 09:37:57.902 106 18245.54 77.10 52533.56 88888.00 2008-04-15 09:37:58.402 106 18245.56 77.08 52533.59 88888.00 2008-04-15 09:37:58.902 106 18245.84 77.14 52533.51 88888.00 2008-04-15 09:37:59.402 106 18246.02 77.06 52533.45 88888.00 2008-04-15 09:37:59.902 106 18246.02 77.03 52533.53 88888.00 2008-04-15 09:38:00.402 106 18245.80 76.88 52533.64 88888.00 2008-04-15 09:38:00.902 106 18245.66 76.98 52533.61 88888.00 2008-04-15 09:38:01.402 106 18245.60 77.01 52533.61 88888.00 2008-04-15 09:38:01.902 106 18245.69 77.02 52533.67 88888.00 2008-04-15 09:38:02.402 106 18245.70 77.05 52533.73 88888.00 2008-04-15 09:38:02.902 106 18245.60 77.06 52533.74 88888.00 2008-04-15 09:38:03.402 106 18245.50 77.09 52533.82 88888.00 2008-04-15 09:38:03.902 106 18245.57 77.07 52533.82 88888.00 2008-04-15 09:38:04.402 106 18245.69 77.02 52533.78 88888.00 2008-04-15 09:38:04.902 106 18245.66 77.03 52533.75 88888.00 2008-04-15 09:38:05.402 106 18245.68 77.03 52533.74 88888.00 2008-04-15 09:38:05.902 106 18245.62 76.98 52533.84 88888.00 2008-04-15 09:38:06.402 106 18245.66 77.00 52533.82 88888.00 2008-04-15 09:38:06.902 106 18245.69 77.09 52533.67 88888.00 2008-04-15 09:38:07.402 106 18245.76 77.08 52533.64 88888.00 2008-04-15 09:38:07.902 106 18245.68 76.97 52533.53 88888.00 2008-04-15 09:38:08.402 106 18245.70 77.00 52533.50 88888.00 2008-04-15 09:38:08.902 106 18245.67 77.04 52533.50 88888.00 2008-04-15 09:38:09.402 106 18245.59 77.05 52533.41 88888.00 2008-04-15 09:38:09.902 106 18245.55 77.04 52533.50 88888.00 2008-04-15 09:38:10.402 106 18245.51 76.85 52533.55 88888.00 2008-04-15 09:38:10.902 106 18245.48 76.83 52533.54 88888.00 2008-04-15 09:38:11.402 106 18245.51 76.91 52533.52 88888.00 2008-04-15 09:38:11.902 106 18245.58 76.91 52533.61 88888.00 2008-04-15 09:38:12.402 106 18245.57 76.84 52533.57 88888.00 2008-04-15 09:38:12.902 106 18245.49 76.78 52533.62 88888.00 2008-04-15 09:38:13.402 106 18245.60 76.76 52533.61 88888.00 2008-04-15 09:38:13.902 106 18245.68 76.84 52533.66 88888.00 2008-04-15 09:38:14.402 106 18245.56 76.81 52533.57 88888.00 2008-04-15 09:38:14.902 106 18245.47 76.70 52533.63 88888.00 2008-04-15 09:38:15.402 106 18245.50 76.68 52533.65 88888.00 2008-04-15 09:38:15.902 106 18245.47 76.72 52533.58 88888.00 2008-04-15 09:38:16.402 106 18245.34 76.72 52533.50 88888.00 2008-04-15 09:38:16.902 106 18245.41 76.71 52533.47 88888.00 2008-04-15 09:38:17.402 106 18245.47 76.80 52533.45 88888.00 2008-04-15 09:38:17.902 106 18245.36 76.84 52533.41 88888.00 2008-04-15 09:38:18.402 106 18245.36 76.84 52533.34 88888.00 2008-04-15 09:38:18.902 106 18245.25 76.75 52533.38 88888.00 2008-04-15 09:38:19.402 106 18245.20 76.76 52533.47 88888.00 2008-04-15 09:38:19.902 106 18245.24 76.75 52533.54 88888.00 2008-04-15 09:38:20.402 106 18245.26 76.76 52533.57 88888.00 2008-04-15 09:38:20.902 106 18245.27 76.72 52533.64 88888.00 2008-04-15 09:38:21.402 106 18245.47 76.76 52533.59 88888.00 2008-04-15 09:38:21.902 106 18245.39 76.76 52533.47 88888.00 2008-04-15 09:38:22.402 106 18245.45 76.75 52533.43 88888.00 2008-04-15 09:38:22.902 106 18245.48 76.70 52533.58 88888.00 2008-04-15 09:38:23.402 106 18245.67 76.63 52533.52 88888.00 2008-04-15 09:38:23.902 106 18245.68 76.64 52533.51 88888.00 2008-04-15 09:38:24.402 106 18245.76 76.68 52533.55 88888.00 2008-04-15 09:38:24.902 106 18245.61 76.75 52533.53 88888.00 2008-04-15 09:38:25.402 106 18245.65 76.73 52533.59 88888.00 2008-04-15 09:38:25.902 106 18245.66 76.66 52533.62 88888.00 2008-04-15 09:38:26.402 106 18245.62 76.59 52533.62 88888.00 2008-04-15 09:38:26.902 106 18245.76 76.55 52533.66 88888.00 2008-04-15 09:38:27.402 106 18245.79 76.55 52533.61 88888.00 2008-04-15 09:38:27.902 106 18245.61 76.67 52533.59 88888.00 2008-04-15 09:38:28.402 106 18245.71 76.76 52533.61 88888.00 2008-04-15 09:38:28.902 106 18245.69 76.78 52533.67 88888.00 2008-04-15 09:38:29.402 106 18245.61 76.73 52533.65 88888.00 2008-04-15 09:38:29.902 106 18245.59 76.70 52533.51 88888.00 2008-04-15 09:38:30.402 106 18245.68 76.74 52533.63 88888.00 2008-04-15 09:38:30.902 106 18245.63 76.74 52533.58 88888.00 2008-04-15 09:38:31.402 106 18245.38 76.73 52533.56 88888.00 2008-04-15 09:38:31.902 106 18245.34 76.52 52533.58 88888.00 2008-04-15 09:38:32.402 106 18245.27 76.42 52533.54 88888.00 2008-04-15 09:38:32.902 106 18245.24 76.56 52533.43 88888.00 2008-04-15 09:38:33.402 106 18245.23 76.73 52533.41 88888.00 2008-04-15 09:38:33.902 106 18245.14 76.70 52533.29 88888.00 2008-04-15 09:38:34.402 106 18245.22 76.69 52533.32 88888.00 2008-04-15 09:38:34.902 106 18245.24 76.70 52533.43 88888.00 2008-04-15 09:38:35.402 106 18245.15 76.75 52533.55 88888.00 2008-04-15 09:38:35.902 106 18245.15 76.74 52533.62 88888.00 2008-04-15 09:38:36.402 106 18245.28 76.72 52533.54 88888.00 2008-04-15 09:38:36.902 106 18245.24 76.67 52533.54 88888.00 2008-04-15 09:38:37.402 106 18245.13 76.59 52533.57 88888.00 2008-04-15 09:38:37.902 106 18245.31 76.59 52533.59 88888.00 2008-04-15 09:38:38.402 106 18245.63 76.62 52533.61 88888.00 2008-04-15 09:38:38.902 106 18245.61 76.50 52533.64 88888.00 2008-04-15 09:38:39.402 106 18245.30 76.51 52533.59 88888.00 2008-04-15 09:38:39.902 106 18245.25 76.70 52533.50 88888.00 2008-04-15 09:38:40.402 106 18245.31 76.67 52533.45 88888.00 2008-04-15 09:38:40.902 106 18245.44 76.57 52533.43 88888.00 2008-04-15 09:38:41.402 106 18245.52 76.53 52533.49 88888.00 2008-04-15 09:38:41.902 106 18245.47 76.55 52533.49 88888.00 2008-04-15 09:38:42.402 106 18245.49 76.62 52533.52 88888.00 2008-04-15 09:38:42.902 106 18245.39 76.59 52533.62 88888.00 2008-04-15 09:38:43.402 106 18245.25 76.69 52533.46 88888.00 2008-04-15 09:38:43.902 106 18245.13 76.74 52533.43 88888.00 2008-04-15 09:38:44.402 106 18245.24 76.64 52533.49 88888.00 2008-04-15 09:38:44.902 106 18245.24 76.65 52533.45 88888.00 2008-04-15 09:38:45.402 106 18245.25 76.70 52533.47 88888.00 2008-04-15 09:38:45.902 106 18245.26 76.63 52533.61 88888.00 2008-04-15 09:38:46.402 106 18245.22 76.52 52533.65 88888.00 2008-04-15 09:38:46.902 106 18245.19 76.52 52533.70 88888.00 2008-04-15 09:38:47.402 106 18245.16 76.49 52533.64 88888.00 2008-04-15 09:38:47.902 106 18245.19 76.53 52533.58 88888.00 2008-04-15 09:38:48.402 106 18245.13 76.48 52533.52 88888.00 2008-04-15 09:38:48.902 106 18245.05 76.50 52533.39 88888.00 2008-04-15 09:38:49.402 106 18245.03 76.51 52533.43 88888.00 2008-04-15 09:38:49.902 106 18245.15 76.51 52533.54 88888.00 2008-04-15 09:38:50.402 106 18245.23 76.43 52533.55 88888.00 2008-04-15 09:38:50.902 106 18245.33 76.51 52533.43 88888.00 2008-04-15 09:38:51.402 106 18245.25 76.54 52533.50 88888.00 2008-04-15 09:38:51.902 106 18245.14 76.55 52533.61 88888.00 2008-04-15 09:38:52.402 106 18245.16 76.71 52533.57 88888.00 2008-04-15 09:38:52.902 106 18245.20 76.74 52533.52 88888.00 2008-04-15 09:38:53.402 106 18245.51 76.71 52533.57 88888.00 2008-04-15 09:38:53.902 106 18245.42 76.66 52533.57 88888.00 2008-04-15 09:38:54.402 106 18245.56 76.56 52533.62 88888.00 2008-04-15 09:38:54.902 106 18245.74 76.55 52533.64 88888.00 2008-04-15 09:38:55.402 106 18245.83 76.55 52533.61 88888.00 2008-04-15 09:38:55.902 106 18245.81 76.57 52533.72 88888.00 2008-04-15 09:38:56.402 106 18245.85 76.62 52533.57 88888.00 2008-04-15 09:38:56.902 106 18245.84 76.64 52533.59 88888.00 2008-04-15 09:38:57.402 106 18245.81 76.68 52533.55 88888.00 2008-04-15 09:38:57.902 106 18245.72 76.73 52533.56 88888.00 2008-04-15 09:38:58.402 106 18245.74 76.72 52533.63 88888.00 2008-04-15 09:38:58.902 106 18245.76 76.74 52533.56 88888.00 2008-04-15 09:38:59.402 106 18245.77 76.70 52533.62 88888.00 2008-04-15 09:38:59.902 106 18245.83 76.71 52533.59 88888.00 2008-04-15 09:39:00.402 106 18245.80 76.70 52533.43 88888.00 2008-04-15 09:39:00.902 106 18245.72 76.75 52533.38 88888.00 2008-04-15 09:39:01.402 106 18245.65 76.82 52533.44 88888.00 2008-04-15 09:39:01.902 106 18245.61 76.79 52533.49 88888.00 2008-04-15 09:39:02.402 106 18245.68 76.74 52533.51 88888.00 2008-04-15 09:39:02.902 106 18245.71 76.66 52533.57 88888.00 2008-04-15 09:39:03.402 106 18245.65 76.66 52533.63 88888.00 2008-04-15 09:39:03.902 106 18245.67 76.57 52533.56 88888.00 2008-04-15 09:39:04.402 106 18245.67 76.51 52533.51 88888.00 2008-04-15 09:39:04.902 106 18245.70 76.57 52533.50 88888.00 2008-04-15 09:39:05.402 106 18245.69 76.59 52533.41 88888.00 2008-04-15 09:39:05.902 106 18245.72 76.61 52533.42 88888.00 2008-04-15 09:39:06.402 106 18245.76 76.56 52533.50 88888.00 2008-04-15 09:39:06.902 106 18245.74 76.61 52533.50 88888.00 2008-04-15 09:39:07.402 106 18245.73 76.55 52533.49 88888.00 2008-04-15 09:39:07.902 106 18245.81 76.49 52533.43 88888.00 2008-04-15 09:39:08.402 106 18245.83 76.55 52533.50 88888.00 2008-04-15 09:39:08.902 106 18245.69 76.64 52533.55 88888.00 2008-04-15 09:39:09.402 106 18245.59 76.62 52533.50 88888.00 2008-04-15 09:39:09.902 106 18245.60 76.51 52533.41 88888.00 2008-04-15 09:39:10.402 106 18245.57 76.45 52533.45 88888.00 2008-04-15 09:39:10.902 106 18245.51 76.44 52533.41 88888.00 2008-04-15 09:39:11.402 106 18245.50 76.42 52533.44 88888.00 2008-04-15 09:39:11.902 106 18245.52 76.42 52533.43 88888.00 2008-04-15 09:39:12.402 106 18245.54 76.45 52533.34 88888.00 2008-04-15 09:39:12.902 106 18245.51 76.44 52533.50 88888.00 2008-04-15 09:39:13.402 106 18245.48 76.42 52533.46 88888.00 2008-04-15 09:39:13.902 106 18245.37 76.51 52533.50 88888.00 2008-04-15 09:39:14.402 106 18245.47 76.53 52533.46 88888.00 2008-04-15 09:39:14.902 106 18245.61 76.64 52533.49 88888.00 2008-04-15 09:39:15.402 106 18245.66 76.62 52533.44 88888.00 2008-04-15 09:39:15.902 106 18245.55 76.57 52533.36 88888.00 2008-04-15 09:39:16.402 106 18245.65 76.55 52533.21 88888.00 2008-04-15 09:39:16.902 106 18245.56 76.51 52533.24 88888.00 2008-04-15 09:39:17.402 106 18245.51 76.43 52533.34 88888.00 2008-04-15 09:39:17.902 106 18245.46 76.49 52533.32 88888.00 2008-04-15 09:39:18.402 106 18245.39 76.48 52533.53 88888.00 2008-04-15 09:39:18.902 106 18245.44 76.42 52533.59 88888.00 2008-04-15 09:39:19.402 106 18245.54 76.47 52533.57 88888.00 2008-04-15 09:39:19.902 106 18245.59 76.50 52533.57 88888.00 2008-04-15 09:39:20.402 106 18245.60 76.51 52533.59 88888.00 2008-04-15 09:39:20.902 106 18245.65 76.47 52533.64 88888.00 2008-04-15 09:39:21.402 106 18245.59 76.51 52533.76 88888.00 2008-04-15 09:39:21.902 106 18245.47 76.57 52533.77 88888.00 2008-04-15 09:39:22.402 106 18245.52 76.58 52533.64 88888.00 2008-04-15 09:39:22.902 106 18245.60 76.64 52533.53 88888.00 2008-04-15 09:39:23.402 106 18245.60 76.63 52533.54 88888.00 2008-04-15 09:39:23.902 106 18245.60 76.50 52533.61 88888.00 2008-04-15 09:39:24.402 106 18245.61 76.43 52533.59 88888.00 2008-04-15 09:39:24.902 106 18245.57 76.42 52533.58 88888.00 2008-04-15 09:39:25.402 106 18245.55 76.42 52533.57 88888.00 2008-04-15 09:39:25.902 106 18245.46 76.41 52533.43 88888.00 2008-04-15 09:39:26.402 106 18245.48 76.31 52533.51 88888.00 2008-04-15 09:39:26.902 106 18245.42 76.26 52533.66 88888.00 2008-04-15 09:39:27.402 106 18245.47 76.23 52533.59 88888.00 2008-04-15 09:39:27.902 106 18245.58 76.28 52533.51 88888.00 2008-04-15 09:39:28.402 106 18245.68 76.34 52533.44 88888.00 2008-04-15 09:39:28.902 106 18245.63 76.38 52533.42 88888.00 2008-04-15 09:39:29.402 106 18245.56 76.37 52533.41 88888.00 2008-04-15 09:39:29.902 106 18245.60 76.40 52533.36 88888.00 2008-04-15 09:39:30.402 106 18245.48 76.41 52533.34 88888.00 2008-04-15 09:39:30.902 106 18245.30 76.39 52533.40 88888.00 2008-04-15 09:39:31.402 106 18245.34 76.22 52533.41 88888.00 2008-04-15 09:39:31.902 106 18245.44 76.38 52533.36 88888.00 2008-04-15 09:39:32.402 106 18245.50 76.43 52533.43 88888.00 2008-04-15 09:39:32.902 106 18245.58 76.48 52533.47 88888.00 2008-04-15 09:39:33.402 106 18245.55 76.43 52533.47 88888.00 2008-04-15 09:39:33.902 106 18245.44 76.36 52533.52 88888.00 2008-04-15 09:39:34.402 106 18245.56 76.43 52533.46 88888.00 2008-04-15 09:39:34.902 106 18245.59 76.46 52533.39 88888.00 2008-04-15 09:39:35.402 106 18245.60 76.37 52533.44 88888.00 2008-04-15 09:39:35.902 106 18245.50 76.30 52533.55 88888.00 2008-04-15 09:39:36.402 106 18245.50 76.26 52533.47 88888.00 2008-04-15 09:39:36.902 106 18245.46 76.30 52533.41 88888.00 2008-04-15 09:39:37.402 106 18245.46 76.39 52533.46 88888.00 2008-04-15 09:39:37.902 106 18245.58 76.36 52533.41 88888.00 2008-04-15 09:39:38.402 106 18245.67 76.35 52533.39 88888.00 2008-04-15 09:39:38.902 106 18245.55 76.37 52533.42 88888.00 2008-04-15 09:39:39.402 106 18245.51 76.42 52533.51 88888.00 2008-04-15 09:39:39.902 106 18245.48 76.39 52533.50 88888.00 2008-04-15 09:39:40.402 106 18245.56 76.40 52533.49 88888.00 2008-04-15 09:39:40.902 106 18245.57 76.41 52533.52 88888.00 2008-04-15 09:39:41.402 106 18245.51 76.39 52533.53 88888.00 2008-04-15 09:39:41.902 106 18245.52 76.41 52533.61 88888.00 2008-04-15 09:39:42.402 106 18245.59 76.35 52533.59 88888.00 2008-04-15 09:39:42.902 106 18245.67 76.42 52533.47 88888.00 2008-04-15 09:39:43.402 106 18245.62 76.31 52533.47 88888.00 2008-04-15 09:39:43.902 106 18245.55 76.18 52533.45 88888.00 2008-04-15 09:39:44.402 106 18245.51 76.13 52533.54 88888.00 2008-04-15 09:39:44.902 106 18245.61 76.16 52533.55 88888.00 2008-04-15 09:39:45.402 106 18245.69 76.34 52533.50 88888.00 2008-04-15 09:39:45.902 106 18245.45 76.26 52533.50 88888.00 2008-04-15 09:39:46.402 106 18245.44 76.22 52533.53 88888.00 2008-04-15 09:39:46.902 106 18245.51 76.32 52533.47 88888.00 2008-04-15 09:39:47.402 106 18245.50 76.35 52533.51 88888.00 2008-04-15 09:39:47.902 106 18245.46 76.34 52533.50 88888.00 2008-04-15 09:39:48.402 106 18245.51 76.22 52533.45 88888.00 2008-04-15 09:39:48.902 106 18245.36 76.26 52533.47 88888.00 2008-04-15 09:39:49.402 106 18245.40 76.35 52533.56 88888.00 2008-04-15 09:39:49.902 106 18245.34 76.18 52533.65 88888.00 2008-04-15 09:39:50.402 106 18245.28 76.29 52533.68 88888.00 2008-04-15 09:39:50.902 106 18245.25 76.25 52533.57 88888.00 2008-04-15 09:39:51.402 106 18245.20 76.15 52533.50 88888.00 2008-04-15 09:39:51.902 106 18245.16 76.14 52533.57 88888.00 2008-04-15 09:39:52.402 106 18245.22 76.03 52533.58 88888.00 2008-04-15 09:39:52.902 106 18245.29 76.10 52533.50 88888.00 2008-04-15 09:39:53.402 106 18245.41 76.12 52533.31 88888.00 2008-04-15 09:39:53.902 106 18245.38 76.19 52533.33 88888.00 2008-04-15 09:39:54.402 106 18245.30 76.23 52533.22 88888.00 2008-04-15 09:39:54.902 106 18245.37 76.24 52533.39 88888.00 2008-04-15 09:39:55.402 106 18245.26 76.23 52533.62 88888.00 2008-04-15 09:39:55.902 106 18245.24 76.25 52533.59 88888.00 2008-04-15 09:39:56.402 106 18245.28 76.25 52533.51 88888.00 2008-04-15 09:39:56.902 106 18245.31 76.26 52533.55 88888.00 2008-04-15 09:39:57.402 106 18245.44 76.32 52533.66 88888.00 2008-04-15 09:39:57.902 106 18245.37 76.35 52533.75 88888.00 2008-04-15 09:39:58.402 106 18245.03 76.41 52533.73 88888.00 2008-04-15 09:39:58.902 106 18245.16 76.42 52533.63 88888.00 2008-04-15 09:39:59.402 106 18245.17 76.38 52533.58 88888.00 2008-04-15 09:39:59.902 106 18245.12 76.38 52533.57 88888.00 2008-04-15 09:40:00.402 106 18245.19 76.35 52533.47 88888.00 2008-04-15 09:40:00.902 106 18245.23 76.29 52533.52 88888.00 2008-04-15 09:40:01.402 106 18245.24 76.31 52533.52 88888.00 2008-04-15 09:40:01.902 106 18245.15 76.31 52533.43 88888.00 2008-04-15 09:40:02.402 106 18245.09 76.34 52533.43 88888.00 2008-04-15 09:40:02.902 106 18245.22 76.35 52533.46 88888.00 2008-04-15 09:40:03.402 106 18244.98 76.25 52533.47 88888.00 2008-04-15 09:40:03.902 106 18244.96 76.23 52533.50 88888.00 2008-04-15 09:40:04.402 106 18245.08 76.31 52533.43 88888.00 2008-04-15 09:40:04.902 106 18245.13 76.23 52533.43 88888.00 2008-04-15 09:40:05.402 106 18245.14 76.19 52533.45 88888.00 2008-04-15 09:40:05.902 106 18245.25 76.12 52533.45 88888.00 2008-04-15 09:40:06.402 106 18245.38 76.19 52533.40 88888.00 2008-04-15 09:40:06.902 106 18245.24 76.29 52533.44 88888.00 2008-04-15 09:40:07.402 106 18245.08 76.30 52533.45 88888.00 2008-04-15 09:40:07.902 106 18245.09 76.26 52533.34 88888.00 2008-04-15 09:40:08.402 106 18245.06 76.17 52533.40 88888.00 2008-04-15 09:40:08.902 106 18245.12 76.11 52533.31 88888.00 2008-04-15 09:40:09.402 106 18245.18 76.16 52533.35 88888.00 2008-04-15 09:40:09.902 106 18245.11 76.17 52533.44 88888.00 2008-04-15 09:40:10.402 106 18245.09 76.14 52533.52 88888.00 2008-04-15 09:40:10.902 106 18245.00 76.09 52533.43 88888.00 2008-04-15 09:40:11.402 106 18245.04 76.10 52533.43 88888.00 2008-04-15 09:40:11.902 106 18245.18 76.12 52533.41 88888.00 2008-04-15 09:40:12.402 106 18245.22 76.08 52533.34 88888.00 2008-04-15 09:40:12.902 106 18245.16 76.08 52533.24 88888.00 2008-04-15 09:40:13.402 106 18245.11 76.14 52533.27 88888.00 2008-04-15 09:40:13.902 106 18245.16 76.16 52533.30 88888.00 2008-04-15 09:40:14.402 106 18245.22 76.18 52533.35 88888.00 2008-04-15 09:40:14.902 106 18245.18 76.16 52533.39 88888.00 2008-04-15 09:40:15.402 106 18245.35 76.12 52533.54 88888.00 2008-04-15 09:40:15.902 106 18245.38 76.18 52533.61 88888.00 2008-04-15 09:40:16.402 106 18245.44 76.28 52533.45 88888.00 2008-04-15 09:40:16.902 106 18245.35 76.26 52533.34 88888.00 2008-04-15 09:40:17.402 106 18245.40 76.20 52533.34 88888.00 2008-04-15 09:40:17.902 106 18245.40 76.25 52533.46 88888.00 2008-04-15 09:40:18.402 106 18245.42 76.35 52533.39 88888.00 2008-04-15 09:40:18.902 106 18245.37 76.26 52533.40 88888.00 2008-04-15 09:40:19.402 106 18245.37 76.19 52533.46 88888.00 2008-04-15 09:40:19.902 106 18245.18 76.20 52533.35 88888.00 2008-04-15 09:40:20.402 106 18245.19 76.18 52533.27 88888.00 2008-04-15 09:40:20.902 106 18245.22 76.24 52533.11 88888.00 2008-04-15 09:40:21.402 106 18245.20 76.22 52533.16 88888.00 2008-04-15 09:40:21.902 106 18245.12 76.11 52533.18 88888.00 2008-04-15 09:40:22.402 106 18245.17 76.12 52533.15 88888.00 2008-04-15 09:40:22.902 106 18245.16 76.20 52533.31 88888.00 2008-04-15 09:40:23.402 106 18245.29 76.17 52533.33 88888.00 2008-04-15 09:40:23.902 106 18245.33 76.22 52533.24 88888.00 2008-04-15 09:40:24.402 106 18245.29 76.17 52533.19 88888.00 2008-04-15 09:40:24.902 106 18245.27 76.19 52533.17 88888.00 2008-04-15 09:40:25.402 106 18245.24 76.22 52533.28 88888.00 2008-04-15 09:40:25.902 106 18245.23 76.20 52533.27 88888.00 2008-04-15 09:40:26.402 106 18245.22 76.23 52533.32 88888.00 2008-04-15 09:40:26.902 106 18245.17 76.28 52533.33 88888.00 2008-04-15 09:40:27.402 106 18245.13 76.24 52533.27 88888.00 2008-04-15 09:40:27.902 106 18245.12 76.23 52533.35 88888.00 2008-04-15 09:40:28.402 106 18245.20 76.25 52533.34 88888.00 2008-04-15 09:40:28.902 106 18245.18 76.35 52533.42 88888.00 2008-04-15 09:40:29.402 106 18245.23 76.37 52533.45 88888.00 2008-04-15 09:40:29.902 106 18245.31 76.33 52533.39 88888.00 2008-04-15 09:40:30.402 106 18245.28 76.23 52533.20 88888.00 2008-04-15 09:40:30.902 106 18245.31 76.16 52533.00 88888.00 2008-04-15 09:40:31.402 106 18245.23 76.19 52533.00 88888.00 2008-04-15 09:40:31.902 106 18245.15 76.25 52533.06 88888.00 2008-04-15 09:40:32.402 106 18245.26 76.28 52533.14 88888.00 2008-04-15 09:40:32.902 106 18245.34 76.23 52533.20 88888.00 2008-04-15 09:40:33.402 106 18245.19 76.22 52533.23 88888.00 2008-04-15 09:40:33.902 106 18245.17 76.18 52533.30 88888.00 2008-04-15 09:40:34.402 106 18245.27 76.16 52533.32 88888.00 2008-04-15 09:40:34.902 106 18245.25 76.18 52533.24 88888.00 2008-04-15 09:40:35.402 106 18245.24 76.15 52533.11 88888.00 2008-04-15 09:40:35.902 106 18245.25 76.16 52533.08 88888.00 2008-04-15 09:40:36.402 106 18245.13 76.21 52533.15 88888.00 2008-04-15 09:40:36.902 106 18245.12 76.15 52533.07 88888.00 2008-04-15 09:40:37.402 106 18245.06 76.09 52533.17 88888.00 2008-04-15 09:40:37.902 106 18245.02 76.16 52533.17 88888.00 2008-04-15 09:40:38.402 106 18245.03 76.23 52533.14 88888.00 2008-04-15 09:40:38.902 106 18245.07 76.15 52533.12 88888.00 2008-04-15 09:40:39.402 106 18245.00 76.07 52533.06 88888.00 2008-04-15 09:40:39.902 106 18244.90 76.01 52533.03 88888.00 2008-04-15 09:40:40.402 106 18244.94 75.96 52533.05 88888.00 2008-04-15 09:40:40.902 106 18244.92 76.02 52533.09 88888.00 2008-04-15 09:40:41.402 106 18244.81 76.10 52533.08 88888.00 2008-04-15 09:40:41.902 106 18244.90 76.07 52533.00 88888.00 2008-04-15 09:40:42.402 106 18244.92 76.14 52533.06 88888.00 2008-04-15 09:40:42.902 106 18244.93 76.13 52533.14 88888.00 2008-04-15 09:40:43.402 106 18244.97 76.14 52533.09 88888.00 2008-04-15 09:40:43.902 106 18245.06 76.22 52533.20 88888.00 2008-04-15 09:40:44.402 106 18245.08 76.20 52533.24 88888.00 2008-04-15 09:40:44.902 106 18245.05 76.15 52533.28 88888.00 2008-04-15 09:40:45.402 106 18245.02 76.14 52533.17 88888.00 2008-04-15 09:40:45.902 106 18245.07 76.19 52533.16 88888.00 2008-04-15 09:40:46.402 106 18245.11 76.17 52533.23 88888.00 2008-04-15 09:40:46.902 106 18245.07 76.14 52533.27 88888.00 2008-04-15 09:40:47.402 106 18245.13 76.19 52533.26 88888.00 2008-04-15 09:40:47.902 106 18245.12 76.21 52533.18 88888.00 2008-04-15 09:40:48.402 106 18245.18 76.20 52532.98 88888.00 2008-04-15 09:40:48.902 106 18245.27 76.18 52532.94 88888.00 2008-04-15 09:40:49.402 106 18245.24 76.23 52532.81 88888.00 2008-04-15 09:40:49.902 106 18245.24 76.21 52532.57 88888.00 2008-04-15 09:40:50.402 106 18245.33 76.14 52532.49 88888.00 2008-04-15 09:40:50.902 106 18245.38 76.17 52532.48 88888.00 2008-04-15 09:40:51.402 106 18245.25 76.18 52532.61 88888.00 2008-04-15 09:40:51.902 106 18245.34 76.18 52532.58 88888.00 2008-04-15 09:40:52.402 106 18245.27 76.15 52532.56 88888.00 2008-04-15 09:40:52.902 106 18245.28 76.07 52532.63 88888.00 2008-04-15 09:40:53.402 106 18245.31 76.12 52532.77 88888.00 2008-04-15 09:40:53.902 106 18245.33 76.16 52532.85 88888.00 2008-04-15 09:40:54.402 106 18245.24 76.10 52532.78 88888.00 2008-04-15 09:40:54.902 106 18245.09 75.99 52532.72 88888.00 2008-04-15 09:40:55.402 106 18245.14 75.85 52532.78 88888.00 2008-04-15 09:40:55.902 106 18245.24 75.96 52532.89 88888.00 2008-04-15 09:40:56.402 106 18245.25 76.05 52532.91 88888.00 2008-04-15 09:40:56.902 106 18245.20 76.10 52532.82 88888.00 2008-04-15 09:40:57.402 106 18245.16 76.11 52532.73 88888.00 2008-04-15 09:40:57.902 106 18245.09 76.16 52532.68 88888.00 2008-04-15 09:40:58.402 106 18245.02 76.19 52532.65 88888.00 2008-04-15 09:40:58.902 106 18245.06 76.19 52532.64 88888.00 2008-04-15 09:40:59.402 106 18245.08 76.25 52532.69 88888.00 2008-04-15 09:40:59.902 106 18245.05 76.26 52532.66 88888.00 2008-04-15 09:41:00.402 106 18245.01 76.14 52532.66 88888.00 2008-04-15 09:41:00.902 106 18245.06 76.15 52532.71 88888.00 2008-04-15 09:41:01.402 106 18245.16 76.14 52532.64 88888.00 2008-04-15 09:41:01.902 106 18245.14 76.08 52532.69 88888.00 2008-04-15 09:41:02.402 106 18245.01 76.09 52532.73 88888.00 2008-04-15 09:41:02.902 106 18245.03 76.11 52532.73 88888.00 2008-04-15 09:41:03.402 106 18245.07 76.14 52532.73 88888.00 2008-04-15 09:41:03.902 106 18245.09 76.09 52532.84 88888.00 2008-04-15 09:41:04.402 106 18245.17 76.09 52532.86 88888.00 2008-04-15 09:41:04.902 106 18245.09 76.12 52532.78 88888.00 2008-04-15 09:41:05.402 106 18245.13 76.08 52532.61 88888.00 2008-04-15 09:41:05.902 106 18245.17 76.10 52532.62 88888.00 2008-04-15 09:41:06.402 106 18245.08 76.18 52532.69 88888.00 2008-04-15 09:41:06.902 106 18244.98 76.12 52532.64 88888.00 2008-04-15 09:41:07.402 106 18244.97 76.10 52532.74 88888.00 2008-04-15 09:41:07.902 106 18244.91 76.15 52532.76 88888.00 2008-04-15 09:41:08.402 106 18245.01 76.11 52532.68 88888.00 2008-04-15 09:41:08.902 106 18245.01 76.12 52532.64 88888.00 2008-04-15 09:41:09.402 106 18245.02 76.14 52532.62 88888.00 2008-04-15 09:41:09.902 106 18245.03 76.07 52532.57 88888.00 2008-04-15 09:41:10.402 106 18245.12 76.04 52532.63 88888.00 2008-04-15 09:41:10.902 106 18244.97 76.06 52532.68 88888.00 2008-04-15 09:41:11.402 106 18245.12 76.12 52532.70 88888.00 2008-04-15 09:41:11.902 106 18244.91 76.13 52532.75 88888.00 2008-04-15 09:41:12.402 106 18244.83 76.15 52532.62 88888.00 2008-04-15 09:41:12.902 106 18244.89 76.07 52532.63 88888.00 2008-04-15 09:41:13.402 106 18245.03 76.10 52532.66 88888.00 2008-04-15 09:41:13.902 106 18244.86 76.15 52532.58 88888.00 2008-04-15 09:41:14.402 106 18244.72 76.19 52532.69 88888.00 2008-04-15 09:41:14.902 106 18244.66 76.17 52532.81 88888.00 2008-04-15 09:41:15.402 106 18244.75 76.21 52532.74 88888.00 2008-04-15 09:41:15.902 106 18244.83 76.22 52532.56 88888.00 2008-04-15 09:41:16.402 106 18244.84 76.20 52532.56 88888.00 2008-04-15 09:41:16.902 106 18244.86 76.25 52532.73 88888.00 2008-04-15 09:41:17.402 106 18244.93 76.28 52532.75 88888.00 2008-04-15 09:41:17.902 106 18244.92 76.20 52532.71 88888.00 2008-04-15 09:41:18.402 106 18244.76 76.19 52532.61 88888.00 2008-04-15 09:41:18.902 106 18244.65 76.19 52532.68 88888.00 2008-04-15 09:41:19.402 106 18244.79 76.14 52532.65 88888.00 2008-04-15 09:41:19.902 106 18244.76 76.04 52532.59 88888.00 2008-04-15 09:41:20.402 106 18244.83 76.09 52532.62 88888.00 2008-04-15 09:41:20.902 106 18244.74 76.09 52532.64 88888.00 2008-04-15 09:41:21.402 106 18244.83 76.09 52532.66 88888.00 2008-04-15 09:41:21.902 106 18244.97 76.21 52532.63 88888.00 2008-04-15 09:41:22.402 106 18245.00 76.26 52532.60 88888.00 2008-04-15 09:41:22.902 106 18245.00 76.17 52532.58 88888.00 2008-04-15 09:41:23.402 106 18245.03 76.25 52532.60 88888.00 2008-04-15 09:41:23.902 106 18244.93 76.32 52532.63 88888.00 2008-04-15 09:41:24.402 106 18244.98 76.31 52532.62 88888.00 2008-04-15 09:41:24.902 106 18245.06 76.28 52532.53 88888.00 2008-04-15 09:41:25.402 106 18244.98 76.24 52532.45 88888.00 2008-04-15 09:41:25.902 106 18245.00 76.24 52532.53 88888.00 2008-04-15 09:41:26.402 106 18245.02 76.26 52532.57 88888.00 2008-04-15 09:41:26.902 106 18244.96 76.31 52532.60 88888.00 2008-04-15 09:41:27.402 106 18244.92 76.32 52532.54 88888.00 2008-04-15 09:41:27.902 106 18244.95 76.29 52532.51 88888.00 2008-04-15 09:41:28.402 106 18244.98 76.28 52532.58 88888.00 2008-04-15 09:41:28.902 106 18245.03 76.32 52532.47 88888.00 2008-04-15 09:41:29.402 106 18244.96 76.33 52532.51 88888.00 2008-04-15 09:41:29.902 106 18244.96 76.25 52532.52 88888.00 2008-04-15 09:41:30.402 106 18244.98 76.28 52532.48 88888.00 2008-04-15 09:41:30.902 106 18244.86 76.20 52532.53 88888.00 2008-04-15 09:41:31.402 106 18244.66 76.15 52532.46 88888.00 2008-04-15 09:41:31.902 106 18244.61 76.21 52532.31 88888.00 2008-04-15 09:41:32.402 106 18244.58 76.26 52532.27 88888.00 2008-04-15 09:41:32.902 106 18244.60 76.31 52532.27 88888.00 2008-04-15 09:41:33.402 106 18244.80 76.34 52532.19 88888.00 2008-04-15 09:41:33.902 106 18244.58 76.33 52532.36 88888.00 2008-04-15 09:41:34.402 106 18244.47 76.40 52532.40 88888.00 2008-04-15 09:41:34.902 106 18244.46 76.38 52532.38 88888.00 2008-04-15 09:41:35.402 106 18244.20 76.31 52532.33 88888.00 2008-04-15 09:41:35.902 106 18244.02 76.39 52532.25 88888.00 2008-04-15 09:41:36.402 106 18244.13 76.47 52532.23 88888.00 2008-04-15 09:41:36.902 106 18244.48 76.39 52532.26 88888.00 2008-04-15 09:41:37.402 106 18244.65 76.45 52532.26 88888.00 2008-04-15 09:41:37.902 106 18244.72 76.46 52532.20 88888.00 2008-04-15 09:41:38.402 106 18244.64 76.51 52532.26 88888.00 2008-04-15 09:41:38.902 106 18244.84 76.46 52532.34 88888.00 2008-04-15 09:41:39.402 106 18244.72 76.43 52532.26 88888.00 2008-04-15 09:41:39.902 106 18244.59 76.41 52532.23 88888.00 2008-04-15 09:41:40.402 106 18244.71 76.34 52532.38 88888.00 2008-04-15 09:41:40.902 106 18244.64 76.31 52532.28 88888.00 2008-04-15 09:41:41.402 106 18244.58 76.28 52532.39 88888.00 2008-04-15 09:41:41.902 106 18244.63 76.23 52532.45 88888.00 2008-04-15 09:41:42.402 106 18244.82 76.24 52532.45 88888.00 2008-04-15 09:41:42.902 106 18244.81 76.28 52532.31 88888.00 2008-04-15 09:41:43.402 106 18244.84 76.36 52532.37 88888.00 2008-04-15 09:41:43.902 106 18244.76 76.28 52532.52 88888.00 2008-04-15 09:41:44.402 106 18244.62 76.36 52532.60 88888.00 2008-04-15 09:41:44.902 106 18244.81 76.39 52532.53 88888.00 2008-04-15 09:41:45.402 106 18244.70 76.37 52532.45 88888.00 2008-04-15 09:41:45.902 106 18244.68 76.36 52532.36 88888.00 2008-04-15 09:41:46.402 106 18244.63 76.30 52532.48 88888.00 2008-04-15 09:41:46.902 106 18244.90 76.25 52532.51 88888.00 2008-04-15 09:41:47.402 106 18244.96 76.29 52532.42 88888.00 2008-04-15 09:41:47.902 106 18244.96 76.26 52532.42 88888.00 2008-04-15 09:41:48.402 106 18244.75 76.22 52532.47 88888.00 2008-04-15 09:41:48.902 106 18244.81 76.24 52532.40 88888.00 2008-04-15 09:41:49.402 106 18244.86 76.24 52532.30 88888.00 2008-04-15 09:41:49.902 106 18244.72 76.24 52532.26 88888.00 2008-04-15 09:41:50.402 106 18244.54 76.16 52532.33 88888.00 2008-04-15 09:41:50.902 106 18244.70 76.12 52532.31 88888.00 2008-04-15 09:41:51.402 106 18244.84 76.17 52532.31 88888.00 2008-04-15 09:41:51.902 106 18245.00 76.17 52532.37 88888.00 2008-04-15 09:41:52.402 106 18245.04 76.12 52532.34 88888.00 2008-04-15 09:41:52.902 106 18245.00 76.05 52532.28 88888.00 2008-04-15 09:41:53.402 106 18244.70 76.11 52532.20 88888.00 2008-04-15 09:41:53.902 106 18244.52 76.10 52532.29 88888.00 2008-04-15 09:41:54.402 106 18244.58 76.14 52532.37 88888.00 2008-04-15 09:41:54.902 106 18244.64 76.18 52532.30 88888.00 2008-04-15 09:41:55.402 106 18244.50 76.16 52532.27 88888.00 2008-04-15 09:41:55.902 106 18244.52 76.15 52532.38 88888.00 2008-04-15 09:41:56.402 106 18244.69 76.08 52532.51 88888.00 2008-04-15 09:41:56.902 106 18244.63 76.05 52532.49 88888.00 2008-04-15 09:41:57.402 106 18244.53 76.04 52532.56 88888.00 2008-04-15 09:41:57.902 106 18244.36 76.04 52532.57 88888.00 2008-04-15 09:41:58.402 106 18244.50 76.05 52532.50 88888.00 2008-04-15 09:41:58.902 106 18244.57 76.10 52532.45 88888.00 2008-04-15 09:41:59.402 106 18244.52 76.16 52532.42 88888.00 2008-04-15 09:41:59.902 106 18244.49 76.12 52532.52 88888.00 2008-04-15 09:42:00.402 106 18244.57 76.18 52532.43 88888.00 2008-04-15 09:42:00.902 106 18244.59 76.22 52532.36 88888.00 2008-04-15 09:42:01.402 106 18244.75 76.09 52532.43 88888.00 2008-04-15 09:42:01.902 106 18244.87 76.09 52532.48 88888.00 2008-04-15 09:42:02.402 106 18245.09 76.11 52532.48 88888.00 2008-04-15 09:42:02.902 106 18245.02 76.07 52532.38 88888.00 2008-04-15 09:42:03.402 106 18244.89 76.05 52532.46 88888.00 2008-04-15 09:42:03.902 106 18244.94 76.08 52532.52 88888.00 2008-04-15 09:42:04.402 106 18244.97 76.08 52532.51 88888.00 2008-04-15 09:42:04.902 106 18245.02 76.10 52532.54 88888.00 2008-04-15 09:42:05.402 106 18244.94 76.18 52532.49 88888.00 2008-04-15 09:42:05.902 106 18244.73 76.19 52532.51 88888.00 2008-04-15 09:42:06.402 106 18244.78 76.16 52532.45 88888.00 2008-04-15 09:42:06.902 106 18244.80 76.17 52532.42 88888.00 2008-04-15 09:42:07.402 106 18244.76 76.19 52532.39 88888.00 2008-04-15 09:42:07.902 106 18244.60 76.17 52532.37 88888.00 2008-04-15 09:42:08.402 106 18244.54 76.02 52532.37 88888.00 2008-04-15 09:42:08.902 106 18244.62 76.01 52532.41 88888.00 2008-04-15 09:42:09.402 106 18244.54 76.01 52532.48 88888.00 2008-04-15 09:42:09.902 106 18244.46 75.97 52532.58 88888.00 2008-04-15 09:42:10.402 106 18244.54 75.92 52532.66 88888.00 2008-04-15 09:42:10.902 106 18244.69 75.98 52532.58 88888.00 2008-04-15 09:42:11.402 106 18244.92 76.04 52532.51 88888.00 2008-04-15 09:42:11.902 106 18245.02 76.01 52532.52 88888.00 2008-04-15 09:42:12.402 106 18245.14 75.99 52532.57 88888.00 2008-04-15 09:42:12.902 106 18245.07 76.03 52532.45 88888.00 2008-04-15 09:42:13.402 106 18245.01 75.97 52532.41 88888.00 2008-04-15 09:42:13.902 106 18245.01 75.95 52532.50 88888.00 2008-04-15 09:42:14.402 106 18244.90 76.01 52532.54 88888.00 2008-04-15 09:42:14.902 106 18244.83 76.02 52532.56 88888.00 2008-04-15 09:42:15.402 106 18244.81 76.04 52532.61 88888.00 2008-04-15 09:42:15.902 106 18244.89 76.03 52532.62 88888.00 2008-04-15 09:42:16.402 106 18244.87 75.97 52532.48 88888.00 2008-04-15 09:42:16.902 106 18244.90 75.92 52532.58 88888.00 2008-04-15 09:42:17.402 106 18244.91 75.94 52532.50 88888.00 2008-04-15 09:42:17.902 106 18244.89 75.95 52532.46 88888.00 2008-04-15 09:42:18.402 106 18244.86 76.01 52532.48 88888.00 2008-04-15 09:42:18.902 106 18244.76 76.05 52532.51 88888.00 2008-04-15 09:42:19.402 106 18244.76 75.92 52532.56 88888.00 2008-04-15 09:42:19.902 106 18244.79 75.92 52532.54 88888.00 2008-04-15 09:42:20.402 106 18244.72 75.85 52532.45 88888.00 2008-04-15 09:42:20.902 106 18244.82 75.84 52532.27 88888.00 2008-04-15 09:42:21.402 106 18244.87 75.90 52532.19 88888.00 2008-04-15 09:42:21.902 106 18244.86 75.92 52532.26 88888.00 2008-04-15 09:42:22.402 106 18244.86 75.92 52532.33 88888.00 2008-04-15 09:42:22.902 106 18244.90 75.91 52532.35 88888.00 2008-04-15 09:42:23.402 106 18244.82 75.96 52532.43 88888.00 2008-04-15 09:42:23.902 106 18244.85 75.98 52532.41 88888.00 2008-04-15 09:42:24.402 106 18244.82 75.95 52532.33 88888.00 2008-04-15 09:42:24.902 106 18244.78 75.72 52532.33 88888.00 2008-04-15 09:42:25.402 106 18244.80 75.66 52532.35 88888.00 2008-04-15 09:42:25.902 106 18244.82 75.72 52532.30 88888.00 2008-04-15 09:42:26.402 106 18244.89 75.90 52532.34 88888.00 2008-04-15 09:42:26.902 106 18244.89 76.04 52532.37 88888.00 2008-04-15 09:42:27.402 106 18244.86 76.11 52532.36 88888.00 2008-04-15 09:42:27.902 106 18244.90 76.08 52532.24 88888.00 2008-04-15 09:42:28.402 106 18244.97 75.99 52532.10 88888.00 2008-04-15 09:42:28.902 106 18244.89 75.95 52532.05 88888.00 2008-04-15 09:42:29.402 106 18244.94 75.91 52532.03 88888.00 2008-04-15 09:42:29.902 106 18244.95 75.92 52532.06 88888.00 2008-04-15 09:42:30.402 106 18244.86 75.92 52532.08 88888.00 2008-04-15 09:42:30.902 106 18244.87 75.85 52532.04 88888.00 2008-04-15 09:42:31.402 106 18244.84 75.81 52532.23 88888.00 2008-04-15 09:42:31.902 106 18244.80 75.84 52532.30 88888.00 2008-04-15 09:42:32.402 106 18244.72 75.80 52532.29 88888.00 2008-04-15 09:42:32.902 106 18244.64 75.68 52532.20 88888.00 2008-04-15 09:42:33.402 106 18244.72 75.70 52532.22 88888.00 2008-04-15 09:42:33.902 106 18244.80 75.63 52532.26 88888.00 2008-04-15 09:42:34.402 106 18244.83 75.69 52532.22 88888.00 2008-04-15 09:42:34.902 106 18244.80 75.74 52532.29 88888.00 2008-04-15 09:42:35.402 106 18244.81 75.74 52532.23 88888.00 2008-04-15 09:42:35.902 106 18244.74 75.81 52532.19 88888.00 2008-04-15 09:42:36.402 106 18244.78 75.86 52532.22 88888.00 2008-04-15 09:42:36.902 106 18244.87 75.87 52532.26 88888.00 2008-04-15 09:42:37.402 106 18244.79 75.78 52532.23 88888.00 2008-04-15 09:42:37.902 106 18244.79 75.82 52532.27 88888.00 2008-04-15 09:42:38.402 106 18244.73 75.85 52532.31 88888.00 2008-04-15 09:42:38.902 106 18244.70 75.83 52532.15 88888.00 2008-04-15 09:42:39.402 106 18244.70 75.86 52532.08 88888.00 2008-04-15 09:42:39.902 106 18244.54 75.87 52532.24 88888.00 2008-04-15 09:42:40.402 106 18244.36 75.84 52532.30 88888.00 2008-04-15 09:42:40.902 106 18244.39 75.83 52532.29 88888.00 2008-04-15 09:42:41.402 106 18244.46 75.84 52532.40 88888.00 2008-04-15 09:42:41.902 106 18244.48 75.84 52532.40 88888.00 2008-04-15 09:42:42.402 106 18244.57 75.85 52532.42 88888.00 2008-04-15 09:42:42.902 106 18244.57 75.79 52532.48 88888.00 2008-04-15 09:42:43.402 106 18244.22 75.73 52532.34 88888.00 2008-04-15 09:42:43.902 106 18244.44 75.82 52532.23 88888.00 2008-04-15 09:42:44.402 106 18244.50 75.83 52532.25 88888.00 2008-04-15 09:42:44.902 106 18244.52 75.85 52532.15 88888.00 2008-04-15 09:42:45.402 106 18244.66 75.79 52532.14 88888.00 2008-04-15 09:42:45.902 106 18244.63 75.84 52532.28 88888.00 2008-04-15 09:42:46.402 106 18244.57 75.83 52532.27 88888.00 2008-04-15 09:42:46.902 106 18244.57 75.81 52532.29 88888.00 2008-04-15 09:42:47.402 106 18244.66 75.73 52532.34 88888.00 2008-04-15 09:42:47.902 106 18244.74 75.69 52532.34 88888.00 2008-04-15 09:42:48.402 106 18244.75 75.68 52532.28 88888.00 2008-04-15 09:42:48.902 106 18244.68 75.62 52532.26 88888.00 2008-04-15 09:42:49.402 106 18244.61 75.58 52532.20 88888.00 2008-04-15 09:42:49.902 106 18244.62 75.69 52532.25 88888.00 2008-04-15 09:42:50.402 106 18244.63 75.74 52532.27 88888.00 2008-04-15 09:42:50.902 106 18244.72 75.76 52532.14 88888.00 2008-04-15 09:42:51.402 106 18244.61 75.80 52532.15 88888.00 2008-04-15 09:42:51.902 106 18244.58 75.77 52532.03 88888.00 2008-04-15 09:42:52.402 106 18244.58 75.82 52532.08 88888.00 2008-04-15 09:42:52.902 106 18244.44 75.88 52532.22 88888.00 2008-04-15 09:42:53.402 106 18244.66 75.95 52532.34 88888.00 2008-04-15 09:42:53.902 106 18244.63 76.04 52532.24 88888.00 2008-04-15 09:42:54.402 106 18244.65 76.01 52532.22 88888.00 2008-04-15 09:42:54.902 106 18244.69 75.91 52532.18 88888.00 2008-04-15 09:42:55.402 106 18244.62 75.96 52532.22 88888.00 2008-04-15 09:42:55.902 106 18244.59 75.92 52532.26 88888.00 2008-04-15 09:42:56.402 106 18244.69 75.90 52532.30 88888.00 2008-04-15 09:42:56.902 106 18244.58 75.85 52532.23 88888.00 2008-04-15 09:42:57.399 106 18244.57 75.89 52532.16 88888.00 2008-04-15 09:42:57.909 106 18244.73 75.98 52532.19 88888.00 2008-04-15 09:42:58.409 106 18244.76 75.96 52532.22 88888.00 2008-04-15 09:42:58.909 106 18244.58 75.84 52532.11 88888.00 2008-04-15 09:42:59.409 106 18244.59 75.89 52532.15 88888.00 2008-04-15 09:42:59.909 106 18244.65 75.82 52532.15 88888.00 2008-04-15 09:43:00.409 106 18244.63 75.94 52532.15 88888.00 2008-04-15 09:43:00.909 106 18244.57 75.99 52532.12 88888.00 2008-04-15 09:43:01.409 106 18244.61 75.95 52531.98 88888.00 2008-04-15 09:43:01.909 106 18244.61 75.79 52531.92 88888.00 2008-04-15 09:43:02.409 106 18244.50 75.77 52532.14 88888.00 2008-04-15 09:43:02.909 106 18244.39 75.76 52532.25 88888.00 2008-04-15 09:43:03.409 106 18244.42 75.69 52532.23 88888.00 2008-04-15 09:43:03.909 106 18244.46 75.76 52532.26 88888.00 2008-04-15 09:43:04.409 106 18244.48 75.82 52532.23 88888.00 2008-04-15 09:43:04.909 106 18244.42 75.79 52532.19 88888.00 2008-04-15 09:43:05.409 106 18244.38 75.75 52532.20 88888.00 2008-04-15 09:43:05.909 106 18244.51 75.69 52532.19 88888.00 2008-04-15 09:43:06.409 106 18244.50 75.71 52532.12 88888.00 2008-04-15 09:43:06.909 106 18244.46 75.76 52532.23 88888.00 2008-04-15 09:43:07.409 106 18244.42 75.79 52532.19 88888.00 2008-04-15 09:43:07.909 106 18244.48 75.76 52532.23 88888.00 2008-04-15 09:43:08.409 106 18244.46 75.61 52532.30 88888.00 2008-04-15 09:43:08.909 106 18244.28 75.61 52532.41 88888.00 2008-04-15 09:43:09.409 106 18244.31 75.54 52532.35 88888.00 2008-04-15 09:43:09.909 106 18244.43 75.59 52532.24 88888.00 2008-04-15 09:43:10.409 106 18244.53 75.67 52532.13 88888.00 2008-04-15 09:43:10.909 106 18244.55 75.67 52532.15 88888.00 2008-04-15 09:43:11.409 106 18244.54 75.71 52532.14 88888.00 2008-04-15 09:43:11.909 106 18244.41 75.69 52532.10 88888.00 2008-04-15 09:43:12.409 106 18244.49 75.61 52532.10 88888.00 2008-04-15 09:43:12.909 106 18244.48 75.61 52532.07 88888.00 2008-04-15 09:43:13.409 106 18244.41 75.66 52532.08 88888.00 2008-04-15 09:43:13.909 106 18244.53 75.78 52532.04 88888.00 2008-04-15 09:43:14.409 106 18244.55 75.79 52532.08 88888.00 2008-04-15 09:43:14.909 106 18244.47 75.75 52532.04 88888.00 2008-04-15 09:43:15.409 106 18244.37 75.75 52532.08 88888.00 2008-04-15 09:43:15.909 106 18244.36 75.72 52532.05 88888.00 2008-04-15 09:43:16.409 106 18244.32 75.78 52531.99 88888.00 2008-04-15 09:43:16.909 106 18244.30 75.67 52531.99 88888.00 2008-04-15 09:43:17.409 106 18244.21 75.59 52532.08 88888.00 2008-04-15 09:43:17.909 106 18244.19 75.74 52532.13 88888.00 2008-04-15 09:43:18.409 106 18244.29 75.81 52532.03 88888.00 2008-04-15 09:43:18.909 106 18244.19 75.79 52531.98 88888.00 2008-04-15 09:43:19.409 106 18243.98 75.78 52531.93 88888.00 2008-04-15 09:43:19.909 106 18243.99 75.74 52531.91 88888.00 2008-04-15 09:43:20.409 106 18244.05 75.81 52532.01 88888.00 2008-04-15 09:43:20.909 106 18244.02 75.76 52531.93 88888.00 2008-04-15 09:43:21.409 106 18243.99 75.76 52531.95 88888.00 2008-04-15 09:43:21.909 106 18243.98 75.79 52532.00 88888.00 2008-04-15 09:43:22.409 106 18243.95 75.80 52532.06 88888.00 2008-04-15 09:43:22.909 106 18244.03 75.81 52532.06 88888.00 2008-04-15 09:43:23.409 106 18244.11 75.84 52532.03 88888.00 2008-04-15 09:43:23.909 106 18244.18 75.89 52532.14 88888.00 2008-04-15 09:43:24.409 106 18244.22 75.92 52532.17 88888.00 2008-04-15 09:43:24.909 106 18244.31 75.87 52532.06 88888.00 2008-04-15 09:43:25.409 106 18244.31 75.85 52532.03 88888.00 2008-04-15 09:43:25.909 106 18244.25 75.83 52532.17 88888.00 2008-04-15 09:43:26.409 106 18244.24 75.81 52532.20 88888.00 2008-04-15 09:43:26.909 106 18244.22 75.76 52532.22 88888.00 2008-04-15 09:43:27.409 106 18244.22 75.77 52532.10 88888.00 2008-04-15 09:43:27.909 106 18244.31 75.87 52532.03 88888.00 2008-04-15 09:43:28.409 106 18244.19 75.94 52531.98 88888.00 2008-04-15 09:43:28.909 106 18244.10 75.88 52531.93 88888.00 2008-04-15 09:43:29.409 106 18244.05 75.73 52531.90 88888.00 2008-04-15 09:43:29.909 106 18244.03 75.92 52532.04 88888.00 2008-04-15 09:43:30.409 106 18244.03 76.00 52532.01 88888.00 2008-04-15 09:43:30.909 106 18244.06 75.87 52531.94 88888.00 2008-04-15 09:43:31.409 106 18244.29 75.85 52531.82 88888.00 2008-04-15 09:43:31.909 106 18244.28 75.92 52531.90 88888.00 2008-04-15 09:43:32.409 106 18244.35 75.97 52531.88 88888.00 2008-04-15 09:43:32.909 106 18244.31 75.82 52531.94 88888.00 2008-04-15 09:43:33.409 106 18244.24 75.80 52531.96 88888.00 2008-04-15 09:43:33.909 106 18244.09 75.82 52531.95 88888.00 2008-04-15 09:43:34.409 106 18244.11 75.88 52532.04 88888.00 2008-04-15 09:43:34.909 106 18244.17 75.87 52532.08 88888.00 2008-04-15 09:43:35.409 106 18244.19 75.87 52532.13 88888.00 2008-04-15 09:43:35.909 106 18244.24 75.85 52532.03 88888.00 2008-04-15 09:43:36.409 106 18244.11 75.86 52531.94 88888.00 2008-04-15 09:43:36.909 106 18244.20 75.89 52532.02 88888.00 2008-04-15 09:43:37.409 106 18244.18 75.92 52531.94 88888.00 2008-04-15 09:43:37.909 106 18244.15 75.95 52531.99 88888.00 2008-04-15 09:43:38.409 106 18244.09 75.98 52531.92 88888.00 2008-04-15 09:43:38.909 106 18244.05 76.04 52531.94 88888.00 2008-04-15 09:43:39.409 106 18244.07 75.95 52531.93 88888.00 2008-04-15 09:43:39.909 106 18244.10 75.98 52532.02 88888.00 2008-04-15 09:43:40.409 106 18243.92 76.10 52532.06 88888.00 2008-04-15 09:43:40.909 106 18243.92 76.02 52532.14 88888.00 2008-04-15 09:43:41.409 106 18243.93 75.83 52532.00 88888.00 2008-04-15 09:43:41.909 106 18243.90 75.87 52531.91 88888.00 2008-04-15 09:43:42.409 106 18243.76 75.98 52531.88 88888.00 2008-04-15 09:43:42.909 106 18243.79 75.74 52531.93 88888.00 2008-04-15 09:43:43.409 106 18243.74 75.59 52532.00 88888.00 2008-04-15 09:43:43.909 106 18243.85 75.65 52531.91 88888.00 2008-04-15 09:43:44.409 106 18243.99 75.86 52531.89 88888.00 2008-04-15 09:43:44.909 106 18244.03 75.92 52531.91 88888.00 2008-04-15 09:43:45.409 106 18244.00 75.86 52531.79 88888.00 2008-04-15 09:43:45.909 106 18243.99 75.92 52531.71 88888.00 2008-04-15 09:43:46.409 106 18244.10 75.98 52531.75 88888.00 2008-04-15 09:43:46.909 106 18244.08 76.01 52531.73 88888.00 2008-04-15 09:43:47.409 106 18244.03 75.94 52531.73 88888.00 2008-04-15 09:43:47.909 106 18244.21 75.98 52531.76 88888.00 2008-04-15 09:43:48.409 106 18244.36 76.04 52531.77 88888.00 2008-04-15 09:43:48.909 106 18244.38 76.10 52531.79 88888.00 2008-04-15 09:43:49.409 106 18244.38 76.11 52531.69 88888.00 2008-04-15 09:43:49.909 106 18244.20 76.17 52531.71 88888.00 2008-04-15 09:43:50.409 106 18244.07 76.21 52531.68 88888.00 2008-04-15 09:43:50.909 106 18244.10 76.20 52531.65 88888.00 2008-04-15 09:43:51.409 106 18244.03 76.06 52531.73 88888.00 2008-04-15 09:43:51.909 106 18244.04 76.00 52531.76 88888.00 2008-04-15 09:43:52.409 106 18244.09 76.10 52531.80 88888.00 2008-04-15 09:43:52.909 106 18244.15 76.13 52531.89 88888.00 2008-04-15 09:43:53.409 106 18244.22 76.12 52531.81 88888.00 2008-04-15 09:43:53.909 106 18244.22 76.11 52531.68 88888.00 2008-04-15 09:43:54.409 106 18244.19 75.88 52531.78 88888.00 2008-04-15 09:43:54.909 106 18244.13 75.82 52531.69 88888.00 2008-04-15 09:43:55.409 106 18244.16 75.97 52531.61 88888.00 2008-04-15 09:43:55.909 106 18244.10 75.95 52531.73 88888.00 2008-04-15 09:43:56.409 106 18244.08 75.92 52531.94 88888.00 2008-04-15 09:43:56.909 106 18244.03 75.96 52531.96 88888.00 2008-04-15 09:43:57.409 106 18244.02 75.90 52531.80 88888.00 2008-04-15 09:43:57.909 106 18244.06 75.98 52531.68 88888.00 2008-04-15 09:43:58.409 106 18244.08 76.06 52531.66 88888.00 2008-04-15 09:43:58.909 106 18244.04 75.97 52531.69 88888.00 2008-04-15 09:43:59.409 106 18244.10 76.00 52531.83 88888.00 2008-04-15 09:43:59.909 106 18244.13 75.92 52531.85 88888.00 2008-04-15 09:44:00.409 106 18244.26 75.90 52531.81 88888.00 2008-04-15 09:44:00.909 106 18244.25 75.96 52531.72 88888.00 2008-04-15 09:44:01.409 106 18244.06 76.02 52531.61 88888.00 2008-04-15 09:44:01.909 106 18244.04 76.06 52531.54 88888.00 2008-04-15 09:44:02.409 106 18244.13 76.04 52531.70 88888.00 2008-04-15 09:44:02.909 106 18244.20 75.98 52531.85 88888.00 2008-04-15 09:44:03.409 106 18244.19 75.99 52531.76 88888.00 2008-04-15 09:44:03.909 106 18244.14 75.98 52531.71 88888.00 2008-04-15 09:44:04.409 106 18244.13 75.97 52531.76 88888.00 2008-04-15 09:44:04.909 106 18244.21 75.86 52531.67 88888.00 2008-04-15 09:44:05.409 106 18244.26 75.85 52531.69 88888.00 2008-04-15 09:44:05.909 106 18244.19 75.90 52531.79 88888.00 2008-04-15 09:44:06.409 106 18244.13 75.78 52531.68 88888.00 2008-04-15 09:44:06.909 106 18244.09 75.65 52531.68 88888.00 2008-04-15 09:44:07.409 106 18244.03 75.74 52531.69 88888.00 2008-04-15 09:44:07.909 106 18244.00 75.87 52531.71 88888.00 2008-04-15 09:44:08.409 106 18244.04 75.84 52531.65 88888.00 2008-04-15 09:44:08.909 106 18244.00 75.78 52531.67 88888.00 2008-04-15 09:44:09.409 106 18244.02 75.81 52531.61 88888.00 2008-04-15 09:44:09.909 106 18244.03 75.80 52531.72 88888.00 2008-04-15 09:44:10.409 106 18244.07 75.75 52531.78 88888.00 2008-04-15 09:44:10.909 106 18244.02 75.77 52531.75 88888.00 2008-04-15 09:44:11.409 106 18244.02 75.74 52531.65 88888.00 2008-04-15 09:44:11.909 106 18243.95 75.52 52531.67 88888.00 2008-04-15 09:44:12.409 106 18243.96 75.53 52531.73 88888.00 2008-04-15 09:44:12.909 106 18244.06 75.74 52531.68 88888.00 2008-04-15 09:44:13.409 106 18244.05 75.73 52531.55 88888.00 2008-04-15 09:44:13.909 106 18244.02 75.77 52531.54 88888.00 2008-04-15 09:44:14.409 106 18244.03 75.81 52531.58 88888.00 2008-04-15 09:44:14.909 106 18243.90 75.78 52531.55 88888.00 2008-04-15 09:44:15.409 106 18243.87 75.64 52531.55 88888.00 2008-04-15 09:44:15.909 106 18243.95 75.75 52531.53 88888.00 2008-04-15 09:44:16.409 106 18243.89 75.85 52531.58 88888.00 2008-04-15 09:44:16.909 106 18243.94 75.90 52531.62 88888.00 2008-04-15 09:44:17.409 106 18243.94 75.88 52531.65 88888.00 2008-04-15 09:44:17.909 106 18243.90 75.86 52531.55 88888.00 2008-04-15 09:44:18.409 106 18243.97 75.86 52531.53 88888.00 2008-04-15 09:44:18.909 106 18244.04 75.84 52531.55 88888.00 2008-04-15 09:44:19.409 106 18243.95 75.85 52531.62 88888.00 2008-04-15 09:44:19.909 106 18243.86 75.86 52531.53 88888.00 2008-04-15 09:44:20.409 106 18243.85 75.92 52531.38 88888.00 2008-04-15 09:44:20.909 106 18243.85 75.94 52531.41 88888.00 2008-04-15 09:44:21.409 106 18243.87 75.86 52531.36 88888.00 2008-04-15 09:44:21.909 106 18243.84 75.81 52531.42 88888.00 2008-04-15 09:44:22.409 106 18243.90 75.86 52531.42 88888.00 2008-04-15 09:44:22.909 106 18243.99 75.91 52531.48 88888.00 2008-04-15 09:44:23.409 106 18244.03 75.89 52531.55 88888.00 2008-04-15 09:44:23.909 106 18243.98 75.91 52531.55 88888.00 2008-04-15 09:44:24.409 106 18243.98 75.88 52531.53 88888.00 2008-04-15 09:44:24.909 106 18243.87 75.83 52531.60 88888.00 2008-04-15 09:44:25.409 106 18243.96 75.82 52531.65 88888.00 2008-04-15 09:44:25.909 106 18244.02 75.84 52531.62 88888.00 2008-04-15 09:44:26.409 106 18243.98 75.88 52531.68 88888.00 2008-04-15 09:44:26.909 106 18243.90 75.89 52531.56 88888.00 2008-04-15 09:44:27.409 106 18243.89 75.85 52531.54 88888.00 2008-04-15 09:44:27.909 106 18244.02 75.88 52531.54 88888.00 2008-04-15 09:44:28.409 106 18244.11 75.76 52531.52 88888.00 2008-04-15 09:44:28.909 106 18243.98 75.63 52531.54 88888.00 2008-04-15 09:44:29.409 106 18243.89 75.70 52531.54 88888.00 2008-04-15 09:44:29.909 106 18243.81 75.71 52531.60 88888.00 2008-04-15 09:44:30.409 106 18243.79 75.72 52531.66 88888.00 2008-04-15 09:44:30.909 106 18243.93 75.70 52531.47 88888.00 2008-04-15 09:44:31.409 106 18243.92 75.68 52531.45 88888.00 2008-04-15 09:44:31.909 106 18243.76 75.71 52531.48 88888.00 2008-04-15 09:44:32.409 106 18243.77 75.73 52531.47 88888.00 2008-04-15 09:44:32.909 106 18243.75 75.78 52531.46 88888.00 2008-04-15 09:44:33.409 106 18243.83 75.81 52531.43 88888.00 2008-04-15 09:44:33.909 106 18243.75 75.74 52531.54 88888.00 2008-04-15 09:44:34.409 106 18243.84 75.70 52531.67 88888.00 2008-04-15 09:44:34.909 106 18243.86 75.73 52531.64 88888.00 2008-04-15 09:44:35.409 106 18243.86 75.76 52531.67 88888.00 2008-04-15 09:44:35.909 106 18243.90 75.73 52531.68 88888.00 2008-04-15 09:44:36.409 106 18244.00 75.68 52531.65 88888.00 2008-04-15 09:44:36.909 106 18243.93 75.70 52531.59 88888.00 2008-04-15 09:44:37.409 106 18243.94 75.67 52531.52 88888.00 2008-04-15 09:44:37.909 106 18243.97 75.46 52531.62 88888.00 2008-04-15 09:44:38.409 106 18243.89 75.59 52531.68 88888.00 2008-04-15 09:44:38.909 106 18243.90 75.66 52531.66 88888.00 2008-04-15 09:44:39.409 106 18243.98 75.71 52531.60 88888.00 2008-04-15 09:44:39.909 106 18244.03 75.74 52531.54 88888.00 2008-04-15 09:44:40.409 106 18243.86 75.68 52531.60 88888.00 2008-04-15 09:44:40.909 106 18243.79 75.63 52531.66 88888.00 2008-04-15 09:44:41.409 106 18243.78 75.67 52531.55 88888.00 2008-04-15 09:44:41.909 106 18243.76 75.74 52531.52 88888.00 2008-04-15 09:44:42.409 106 18243.66 75.78 52531.57 88888.00 2008-04-15 09:44:42.909 106 18243.71 75.76 52531.66 88888.00 2008-04-15 09:44:43.409 106 18243.77 75.71 52531.68 88888.00 2008-04-15 09:44:43.909 106 18243.83 75.72 52531.66 88888.00 2008-04-15 09:44:44.409 106 18243.85 75.72 52531.61 88888.00 2008-04-15 09:44:44.909 106 18243.74 75.80 52531.59 88888.00 2008-04-15 09:44:45.409 106 18243.73 75.73 52531.62 88888.00 2008-04-15 09:44:45.909 106 18243.74 75.66 52531.70 88888.00 2008-04-15 09:44:46.409 106 18243.81 75.64 52531.71 88888.00 2008-04-15 09:44:46.909 106 18243.92 75.72 52531.67 88888.00 2008-04-15 09:44:47.409 106 18243.94 75.76 52531.71 88888.00 2008-04-15 09:44:47.909 106 18243.76 75.79 52531.71 88888.00 2008-04-15 09:44:48.409 106 18243.70 75.78 52531.77 88888.00 2008-04-15 09:44:48.909 106 18243.75 75.75 52531.77 88888.00 2008-04-15 09:44:49.409 106 18243.60 75.77 52531.72 88888.00 2008-04-15 09:44:49.909 106 18243.78 75.78 52531.76 88888.00 2008-04-15 09:44:50.409 106 18243.84 75.75 52531.65 88888.00 2008-04-15 09:44:50.909 106 18243.72 75.87 52531.68 88888.00 2008-04-15 09:44:51.409 106 18243.56 75.74 52531.71 88888.00 2008-04-15 09:44:51.909 106 18243.45 75.62 52531.70 88888.00 2008-04-15 09:44:52.409 106 18243.42 75.66 52531.72 88888.00 2008-04-15 09:44:52.909 106 18243.53 75.55 52531.88 88888.00 2008-04-15 09:44:53.409 106 18243.57 75.56 52531.72 88888.00 2008-04-15 09:44:53.909 106 18243.62 75.56 52531.76 88888.00 2008-04-15 09:44:54.409 106 18243.57 75.62 52531.82 88888.00 2008-04-15 09:44:54.909 106 18243.78 75.66 52531.79 88888.00 2008-04-15 09:44:55.409 106 18243.62 75.64 52531.85 88888.00 2008-04-15 09:44:55.909 106 18243.49 75.68 52531.85 88888.00 2008-04-15 09:44:56.409 106 18243.44 75.71 52531.78 88888.00 2008-04-15 09:44:56.909 106 18243.39 75.73 52531.75 88888.00 2008-04-15 09:44:57.409 106 18243.46 75.76 52531.73 88888.00 2008-04-15 09:44:57.909 106 18243.38 75.78 52531.70 88888.00 2008-04-15 09:44:58.409 106 18243.52 75.82 52531.66 88888.00 2008-04-15 09:44:58.909 106 18243.59 75.81 52531.76 88888.00 2008-04-15 09:44:59.409 106 18243.55 75.80 52531.69 88888.00 2008-04-15 09:44:59.909 106 18243.49 75.76 52531.68 88888.00 2008-04-15 09:45:00.409 106 18243.52 75.80 52531.80 88888.00 2008-04-15 09:45:00.909 106 18243.50 75.80 52531.78 88888.00 2008-04-15 09:45:01.409 106 18243.40 75.78 52531.77 88888.00 2008-04-15 09:45:01.909 106 18243.39 75.82 52531.69 88888.00 2008-04-15 09:45:02.409 106 18243.32 75.76 52531.57 88888.00 2008-04-15 09:45:02.909 106 18243.33 75.89 52531.55 88888.00 2008-04-15 09:45:03.409 106 18243.44 75.85 52531.62 88888.00 2008-04-15 09:45:03.909 106 18243.49 75.72 52531.81 88888.00 2008-04-15 09:45:04.409 106 18243.43 75.69 52531.88 88888.00 2008-04-15 09:45:04.909 106 18243.48 75.71 52531.87 88888.00 2008-04-15 09:45:05.409 106 18243.66 75.58 52531.80 88888.00 2008-04-15 09:45:05.909 106 18243.56 75.49 52531.71 88888.00 2008-04-15 09:45:06.409 106 18243.53 75.73 52531.73 88888.00 2008-04-15 09:45:06.909 106 18243.51 75.77 52531.72 88888.00 2008-04-15 09:45:07.409 106 18243.50 75.81 52531.73 88888.00 2008-04-15 09:45:07.909 106 18243.50 75.89 52531.72 88888.00 2008-04-15 09:45:08.409 106 18243.56 75.77 52531.81 88888.00 2008-04-15 09:45:08.909 106 18243.62 75.69 52531.84 88888.00 2008-04-15 09:45:09.409 106 18243.51 75.76 52531.85 88888.00 2008-04-15 09:45:09.909 106 18243.51 75.75 52531.84 88888.00 2008-04-15 09:45:10.409 106 18243.57 75.65 52531.89 88888.00 2008-04-15 09:45:10.909 106 18243.61 75.61 52531.82 88888.00 2008-04-15 09:45:11.409 106 18243.54 75.71 52531.70 88888.00 2008-04-15 09:45:11.909 106 18243.44 75.69 52531.77 88888.00 2008-04-15 09:45:12.409 106 18243.42 75.65 52531.81 88888.00 2008-04-15 09:45:12.909 106 18243.44 75.72 52531.82 88888.00 2008-04-15 09:45:13.409 106 18243.52 75.76 52531.81 88888.00 2008-04-15 09:45:13.909 106 18243.49 75.78 52531.77 88888.00 2008-04-15 09:45:14.409 106 18243.46 75.78 52531.70 88888.00 2008-04-15 09:45:14.909 106 18243.43 75.75 52531.76 88888.00 2008-04-15 09:45:15.409 106 18243.50 75.71 52531.75 88888.00 2008-04-15 09:45:15.909 106 18243.29 75.71 52531.88 88888.00 2008-04-15 09:45:16.409 106 18243.34 75.70 52531.94 88888.00 2008-04-15 09:45:16.909 106 18243.39 75.64 52531.87 88888.00 2008-04-15 09:45:17.409 106 18243.35 75.57 52531.81 88888.00 2008-04-15 09:45:17.909 106 18243.46 75.55 52531.68 88888.00 2008-04-15 09:45:18.409 106 18243.45 75.38 52531.55 88888.00 2008-04-15 09:45:18.909 106 18243.55 75.34 52531.37 88888.00 2008-04-15 09:45:19.409 106 18243.57 75.37 52531.45 88888.00 2008-04-15 09:45:19.909 106 18243.54 75.40 52531.50 88888.00 2008-04-15 09:45:20.409 106 18243.41 75.45 52531.48 88888.00 2008-04-15 09:45:20.909 106 18243.39 75.48 52531.54 88888.00 2008-04-15 09:45:21.409 106 18243.45 75.40 52531.60 88888.00 2008-04-15 09:45:21.909 106 18243.70 75.41 52531.60 88888.00 2008-04-15 09:45:22.409 106 18243.45 75.38 52531.52 88888.00 2008-04-15 09:45:22.909 106 18243.50 75.35 52531.55 88888.00 2008-04-15 09:45:23.409 106 18243.52 75.32 52531.56 88888.00 2008-04-15 09:45:23.909 106 18243.48 75.38 52531.62 88888.00 2008-04-15 09:45:24.409 106 18243.40 75.56 52531.60 88888.00 2008-04-15 09:45:24.909 106 18243.40 75.58 52531.67 88888.00 2008-04-15 09:45:25.409 106 18243.53 75.68 52531.59 88888.00 2008-04-15 09:45:25.909 106 18243.51 75.66 52531.49 88888.00 2008-04-15 09:45:26.409 106 18243.52 75.62 52531.43 88888.00 2008-04-15 09:45:26.909 106 18243.48 75.61 52531.47 88888.00 2008-04-15 09:45:27.409 106 18243.51 75.62 52531.58 88888.00 2008-04-15 09:45:27.909 106 18243.42 75.65 52531.60 88888.00 2008-04-15 09:45:28.409 106 18243.48 75.64 52531.67 88888.00 2008-04-15 09:45:28.909 106 18243.49 75.64 52531.73 88888.00 2008-04-15 09:45:29.409 106 18243.27 75.58 52531.62 88888.00 2008-04-15 09:45:29.909 106 18243.19 75.53 52531.67 88888.00 2008-04-15 09:45:30.409 106 18243.48 75.53 52531.59 88888.00 2008-04-15 09:45:30.909 106 18243.54 75.62 52531.59 88888.00 2008-04-15 09:45:31.409 106 18243.50 75.69 52531.59 88888.00 2008-04-15 09:45:31.909 106 18243.40 75.73 52531.47 88888.00 2008-04-15 09:45:32.409 106 18243.53 75.76 52531.46 88888.00 2008-04-15 09:45:32.909 106 18243.48 75.72 52531.50 88888.00 2008-04-15 09:45:33.409 106 18243.46 75.66 52531.50 88888.00 2008-04-15 09:45:33.909 106 18243.56 75.72 52531.45 88888.00 2008-04-15 09:45:34.409 106 18243.53 75.82 52531.43 88888.00 2008-04-15 09:45:34.909 106 18243.45 75.79 52531.41 88888.00 2008-04-15 09:45:35.409 106 18243.40 75.78 52531.40 88888.00 2008-04-15 09:45:35.909 106 18243.42 75.77 52531.40 88888.00 2008-04-15 09:45:36.409 106 18243.33 75.75 52531.38 88888.00 2008-04-15 09:45:36.909 106 18243.43 75.79 52531.32 88888.00 2008-04-15 09:45:37.409 106 18243.44 75.84 52531.36 88888.00 2008-04-15 09:45:37.909 106 18243.45 75.69 52531.56 88888.00 2008-04-15 09:45:38.409 106 18243.41 75.71 52531.60 88888.00 2008-04-15 09:45:38.909 106 18243.39 75.72 52531.56 88888.00 2008-04-15 09:45:39.409 106 18243.54 75.74 52531.50 88888.00 2008-04-15 09:45:39.909 106 18243.56 75.80 52531.44 88888.00 2008-04-15 09:45:40.409 106 18243.57 75.78 52531.50 88888.00 2008-04-15 09:45:40.909 106 18243.70 75.79 52531.49 88888.00 2008-04-15 09:45:41.409 106 18243.75 75.76 52531.64 88888.00 2008-04-15 09:45:41.909 106 18243.46 75.72 52531.68 88888.00 2008-04-15 09:45:42.409 106 18243.57 75.77 52531.61 88888.00 2008-04-15 09:45:42.909 106 18243.57 75.80 52531.52 88888.00 2008-04-15 09:45:43.409 106 18243.49 75.77 52531.57 88888.00 2008-04-15 09:45:43.909 106 18243.74 75.85 52531.57 88888.00 2008-04-15 09:45:44.409 106 18243.63 75.81 52531.53 88888.00 2008-04-15 09:45:44.909 106 18243.45 75.73 52531.55 88888.00 2008-04-15 09:45:45.409 106 18243.42 75.76 52531.61 88888.00 2008-04-15 09:45:45.909 106 18243.40 75.77 52531.53 88888.00 2008-04-15 09:45:46.409 106 18243.34 75.79 52531.50 88888.00 2008-04-15 09:45:46.909 106 18243.30 75.84 52531.59 88888.00 2008-04-15 09:45:47.409 106 18243.32 75.81 52531.52 88888.00 2008-04-15 09:45:47.909 106 18243.35 75.80 52531.40 88888.00 2008-04-15 09:45:48.409 106 18243.39 75.77 52531.40 88888.00 2008-04-15 09:45:48.909 106 18243.30 75.79 52531.40 88888.00 2008-04-15 09:45:49.409 106 18243.19 75.75 52531.44 88888.00 2008-04-15 09:45:49.909 106 18243.31 75.75 52531.49 88888.00 2008-04-15 09:45:50.409 106 18243.24 75.78 52531.53 88888.00 2008-04-15 09:45:50.909 106 18243.27 75.81 52531.52 88888.00 2008-04-15 09:45:51.409 106 18243.29 75.83 52531.57 88888.00 2008-04-15 09:45:51.909 106 18243.38 75.78 52531.67 88888.00 2008-04-15 09:45:52.409 106 18243.40 75.67 52531.69 88888.00 2008-04-15 09:45:52.909 106 18243.33 75.77 52531.57 88888.00 2008-04-15 09:45:53.409 106 18243.33 75.83 52531.54 88888.00 2008-04-15 09:45:53.909 106 18243.37 75.87 52531.43 88888.00 2008-04-15 09:45:54.409 106 18243.31 75.83 52531.46 88888.00 2008-04-15 09:45:54.909 106 18243.35 75.76 52531.50 88888.00 2008-04-15 09:45:55.409 106 18243.29 75.74 52531.55 88888.00 2008-04-15 09:45:55.909 106 18243.28 75.74 52531.55 88888.00 2008-04-15 09:45:56.409 106 18243.39 75.78 52531.44 88888.00 2008-04-15 09:45:56.909 106 18243.34 75.69 52531.36 88888.00 2008-04-15 09:45:57.409 106 18243.31 75.72 52531.26 88888.00 2008-04-15 09:45:57.909 106 18243.37 75.74 52531.26 88888.00 2008-04-15 09:45:58.409 106 18243.42 75.55 52531.30 88888.00 2008-04-15 09:45:58.909 106 18243.44 75.34 52531.32 88888.00 2008-04-15 09:45:59.409 106 18243.51 75.20 52531.38 88888.00 2008-04-15 09:45:59.909 106 18243.43 75.19 52531.45 88888.00 2008-04-15 09:46:00.409 106 18243.39 75.20 52531.48 88888.00 2008-04-15 09:46:00.909 106 18243.34 75.19 52531.37 88888.00 2008-04-15 09:46:01.409 106 18243.28 75.24 52531.37 88888.00 2008-04-15 09:46:01.909 106 18243.30 75.46 52531.29 88888.00 2008-04-15 09:46:02.409 106 18243.32 75.72 52531.33 88888.00 2008-04-15 09:46:02.909 106 18243.39 75.76 52531.33 88888.00 2008-04-15 09:46:03.409 106 18243.35 75.72 52531.38 88888.00 2008-04-15 09:46:03.909 106 18243.27 75.66 52531.32 88888.00 2008-04-15 09:46:04.409 106 18243.33 75.72 52531.24 88888.00 2008-04-15 09:46:04.909 106 18243.40 75.70 52531.27 88888.00 2008-04-15 09:46:05.409 106 18243.41 75.70 52531.25 88888.00 2008-04-15 09:46:05.909 106 18243.44 75.81 52531.19 88888.00 2008-04-15 09:46:06.409 106 18243.40 75.76 52531.26 88888.00 2008-04-15 09:46:06.909 106 18243.34 75.66 52531.37 88888.00 2008-04-15 09:46:07.409 106 18243.26 75.69 52531.54 88888.00 2008-04-15 09:46:07.909 106 18243.28 75.71 52531.50 88888.00 2008-04-15 09:46:08.409 106 18243.41 75.61 52531.59 88888.00 2008-04-15 09:46:08.909 106 18243.45 75.56 52531.57 88888.00 2008-04-15 09:46:09.409 106 18243.39 75.61 52531.59 88888.00 2008-04-15 09:46:09.909 106 18243.32 75.66 52531.62 88888.00 2008-04-15 09:46:10.409 106 18243.37 75.67 52531.57 88888.00 2008-04-15 09:46:10.909 106 18243.46 75.69 52531.71 88888.00 2008-04-15 09:46:11.409 106 18243.33 75.74 52531.68 88888.00 2008-04-15 09:46:11.909 106 18243.32 75.78 52531.62 88888.00 2008-04-15 09:46:12.409 106 18243.32 75.77 52531.75 88888.00 2008-04-15 09:46:12.909 106 18243.31 75.76 52531.70 88888.00 2008-04-15 09:46:13.409 106 18243.43 75.79 52531.66 88888.00 2008-04-15 09:46:13.909 106 18243.37 75.82 52531.68 88888.00 2008-04-15 09:46:14.409 106 18243.27 75.80 52531.55 88888.00 2008-04-15 09:46:14.909 106 18243.31 75.80 52531.61 88888.00 2008-04-15 09:46:15.409 106 18243.29 75.82 52531.53 88888.00 2008-04-15 09:46:15.909 106 18243.24 75.91 52531.52 88888.00 2008-04-15 09:46:16.409 106 18243.30 75.89 52531.57 88888.00 2008-04-15 09:46:16.909 106 18243.32 75.91 52531.49 88888.00 2008-04-15 09:46:17.409 106 18243.29 75.95 52531.50 88888.00 2008-04-15 09:46:17.909 106 18243.22 75.89 52531.44 88888.00 2008-04-15 09:46:18.409 106 18243.29 75.84 52531.34 88888.00 2008-04-15 09:46:18.909 106 18243.29 75.71 52531.45 88888.00 2008-04-15 09:46:19.409 106 18243.24 75.76 52531.50 88888.00 2008-04-15 09:46:19.909 106 18243.41 75.73 52531.47 88888.00 2008-04-15 09:46:20.409 106 18243.39 75.69 52531.36 88888.00 2008-04-15 09:46:20.909 106 18243.29 75.73 52531.23 88888.00 2008-04-15 09:46:21.409 106 18243.19 75.74 52531.25 88888.00 2008-04-15 09:46:21.909 106 18243.20 75.74 52531.32 88888.00 2008-04-15 09:46:22.409 106 18243.26 75.79 52531.34 88888.00 2008-04-15 09:46:22.909 106 18243.23 75.84 52531.34 88888.00 2008-04-15 09:46:23.409 106 18243.21 75.85 52531.30 88888.00 2008-04-15 09:46:23.909 106 18243.27 75.90 52531.26 88888.00 2008-04-15 09:46:24.409 106 18243.29 75.83 52531.31 88888.00 2008-04-15 09:46:24.909 106 18243.30 75.79 52531.32 88888.00 2008-04-15 09:46:25.409 106 18243.40 75.78 52531.30 88888.00 2008-04-15 09:46:25.909 106 18243.42 75.80 52531.26 88888.00 2008-04-15 09:46:26.409 106 18243.43 75.87 52531.40 88888.00 2008-04-15 09:46:26.909 106 18243.32 75.88 52531.35 88888.00 2008-04-15 09:46:27.409 106 18243.27 75.85 52531.37 88888.00 2008-04-15 09:46:27.909 106 18243.28 75.76 52531.30 88888.00 2008-04-15 09:46:28.409 106 18243.26 75.67 52531.32 88888.00 2008-04-15 09:46:28.909 106 18243.31 75.74 52531.23 88888.00 2008-04-15 09:46:29.409 106 18243.31 75.78 52531.32 88888.00 2008-04-15 09:46:29.909 106 18243.35 75.80 52531.30 88888.00 2008-04-15 09:46:30.409 106 18243.40 75.85 52531.29 88888.00 2008-04-15 09:46:30.909 106 18243.30 75.89 52531.35 88888.00 2008-04-15 09:46:31.409 106 18243.35 75.88 52531.38 88888.00 2008-04-15 09:46:31.909 106 18243.35 75.83 52531.31 88888.00 2008-04-15 09:46:32.409 106 18243.45 75.75 52531.31 88888.00 2008-04-15 09:46:32.909 106 18243.43 75.69 52531.24 88888.00 2008-04-15 09:46:33.409 106 18243.46 75.73 52531.21 88888.00 2008-04-15 09:46:33.909 106 18243.41 75.69 52531.27 88888.00 2008-04-15 09:46:34.409 106 18243.48 75.58 52531.32 88888.00 2008-04-15 09:46:34.909 106 18243.49 75.61 52531.40 88888.00 2008-04-15 09:46:35.409 106 18243.44 75.79 52531.34 88888.00 2008-04-15 09:46:35.909 106 18243.53 75.90 52531.30 88888.00 2008-04-15 09:46:36.409 106 18243.44 75.85 52531.31 88888.00 2008-04-15 09:46:36.909 106 18243.40 75.86 52531.33 88888.00 2008-04-15 09:46:37.409 106 18243.39 75.85 52531.22 88888.00 2008-04-15 09:46:37.909 106 18243.44 75.82 52531.23 88888.00 2008-04-15 09:46:38.409 106 18243.57 75.82 52531.30 88888.00 2008-04-15 09:46:38.909 106 18243.50 75.90 52531.20 88888.00 2008-04-15 09:46:39.409 106 18243.41 75.86 52531.24 88888.00 2008-04-15 09:46:39.909 106 18243.40 75.81 52531.22 88888.00 2008-04-15 09:46:40.409 106 18243.45 75.78 52531.20 88888.00 2008-04-15 09:46:40.909 106 18243.62 75.70 52531.17 88888.00 2008-04-15 09:46:41.409 106 18243.60 75.68 52531.26 88888.00 2008-04-15 09:46:41.909 106 18243.55 75.76 52531.24 88888.00 2008-04-15 09:46:42.409 106 18243.45 75.74 52531.31 88888.00 2008-04-15 09:46:42.909 106 18243.35 75.75 52531.27 88888.00 2008-04-15 09:46:43.409 106 18243.42 75.76 52531.15 88888.00 2008-04-15 09:46:43.909 106 18243.34 75.88 52531.12 88888.00 2008-04-15 09:46:44.409 106 18243.33 75.83 52531.18 88888.00 2008-04-15 09:46:44.909 106 18243.38 75.82 52531.10 88888.00 2008-04-15 09:46:45.409 106 18243.46 75.80 52531.18 88888.00 2008-04-15 09:46:45.909 106 18243.57 75.70 52531.23 88888.00 2008-04-15 09:46:46.409 106 18243.46 75.72 52531.26 88888.00 2008-04-15 09:46:46.909 106 18243.53 75.83 52531.32 88888.00 2008-04-15 09:46:47.409 106 18243.56 75.84 52531.36 88888.00 2008-04-15 09:46:47.909 106 18243.51 75.86 52531.42 88888.00 2008-04-15 09:46:48.409 106 18243.50 75.77 52531.29 88888.00 2008-04-15 09:46:48.909 106 18243.49 75.75 52531.24 88888.00 2008-04-15 09:46:49.409 106 18243.49 75.76 52531.30 88888.00 2008-04-15 09:46:49.909 106 18243.50 75.78 52531.34 88888.00 2008-04-15 09:46:50.409 106 18243.59 75.82 52531.33 88888.00 2008-04-15 09:46:50.909 106 18243.65 75.82 52531.31 88888.00 2008-04-15 09:46:51.409 106 18243.52 75.81 52531.38 88888.00 2008-04-15 09:46:51.909 106 18243.51 75.81 52531.43 88888.00 2008-04-15 09:46:52.409 106 18243.53 75.90 52531.44 88888.00 2008-04-15 09:46:52.909 106 18243.56 75.86 52531.32 88888.00 2008-04-15 09:46:53.409 106 18243.55 75.78 52531.24 88888.00 2008-04-15 09:46:53.909 106 18243.54 75.81 52531.19 88888.00 2008-04-15 09:46:54.409 106 18243.44 75.83 52531.26 88888.00 2008-04-15 09:46:54.909 106 18243.52 75.79 52531.26 88888.00 2008-04-15 09:46:55.409 106 18243.56 75.78 52531.33 88888.00 2008-04-15 09:46:55.909 106 18243.55 75.80 52531.44 88888.00 2008-04-15 09:46:56.409 106 18243.53 75.81 52531.44 88888.00 2008-04-15 09:46:56.909 106 18243.44 75.83 52531.44 88888.00 2008-04-15 09:46:57.409 106 18243.44 75.79 52531.43 88888.00 2008-04-15 09:46:57.909 106 18243.30 75.74 52531.41 88888.00 2008-04-15 09:46:58.409 106 18243.30 75.73 52531.44 88888.00 2008-04-15 09:46:58.909 106 18243.40 75.78 52531.35 88888.00 2008-04-15 09:46:59.409 106 18243.35 75.81 52531.15 88888.00 2008-04-15 09:46:59.909 106 18243.49 75.78 52531.07 88888.00 2008-04-15 09:47:00.409 106 18243.55 75.79 52531.12 88888.00 2008-04-15 09:47:00.909 106 18243.49 75.78 52531.15 88888.00 2008-04-15 09:47:01.409 106 18243.44 75.68 52531.26 88888.00 2008-04-15 09:47:01.909 106 18243.46 75.63 52531.27 88888.00 2008-04-15 09:47:02.409 106 18243.44 75.69 52531.23 88888.00 2008-04-15 09:47:02.909 106 18243.34 75.78 52531.25 88888.00 2008-04-15 09:47:03.409 106 18243.26 75.84 52531.24 88888.00 2008-04-15 09:47:03.909 106 18243.27 75.81 52531.15 88888.00 2008-04-15 09:47:04.409 106 18243.27 75.74 52531.23 88888.00 2008-04-15 09:47:04.909 106 18243.29 75.70 52531.19 88888.00 2008-04-15 09:47:05.409 106 18243.24 75.73 52531.15 88888.00 2008-04-15 09:47:05.909 106 18243.21 75.72 52531.25 88888.00 2008-04-15 09:47:06.409 106 18243.29 75.70 52531.22 88888.00 2008-04-15 09:47:06.909 106 18243.34 75.81 52531.06 88888.00 2008-04-15 09:47:07.409 106 18243.32 75.84 52530.98 88888.00 2008-04-15 09:47:07.909 106 18243.33 75.78 52531.06 88888.00 2008-04-15 09:47:08.409 106 18243.45 75.85 52531.12 88888.00 2008-04-15 09:47:08.909 106 18243.42 75.82 52531.15 88888.00 2008-04-15 09:47:09.409 106 18243.28 75.78 52531.07 88888.00 2008-04-15 09:47:09.909 106 18243.39 75.85 52531.13 88888.00 2008-04-15 09:47:10.409 106 18243.42 75.89 52531.24 88888.00 2008-04-15 09:47:10.909 106 18243.31 75.97 52531.15 88888.00 2008-04-15 09:47:11.409 106 18243.29 75.91 52531.21 88888.00 2008-04-15 09:47:11.909 106 18243.27 75.92 52531.18 88888.00 2008-04-15 09:47:12.409 106 18243.39 75.91 52531.24 88888.00 2008-04-15 09:47:12.909 106 18243.40 75.89 52531.18 88888.00 2008-04-15 09:47:13.409 106 18243.29 75.83 52531.07 88888.00 2008-04-15 09:47:13.909 106 18243.29 75.78 52531.14 88888.00 2008-04-15 09:47:14.409 106 18243.19 75.71 52531.17 88888.00 2008-04-15 09:47:14.909 106 18243.23 75.74 52531.18 88888.00 2008-04-15 09:47:15.409 106 18243.24 75.78 52531.24 88888.00 2008-04-15 09:47:15.909 106 18243.27 75.79 52531.27 88888.00 2008-04-15 09:47:16.409 106 18243.19 75.89 52531.21 88888.00 2008-04-15 09:47:16.909 106 18243.21 75.86 52531.22 88888.00 2008-04-15 09:47:17.409 106 18243.34 75.81 52531.27 88888.00 2008-04-15 09:47:17.909 106 18243.32 75.84 52531.34 88888.00 2008-04-15 09:47:18.409 106 18243.29 75.86 52531.43 88888.00 2008-04-15 09:47:18.909 106 18243.20 75.84 52531.38 88888.00 2008-04-15 09:47:19.409 106 18243.12 75.79 52531.30 88888.00 2008-04-15 09:47:19.909 106 18243.26 75.79 52531.36 88888.00 2008-04-15 09:47:20.409 106 18243.24 75.82 52531.35 88888.00 2008-04-15 09:47:20.909 106 18243.21 75.80 52531.33 88888.00 2008-04-15 09:47:21.409 106 18243.16 75.80 52531.31 88888.00 2008-04-15 09:47:21.909 106 18243.13 75.84 52531.36 88888.00 2008-04-15 09:47:22.409 106 18243.08 75.78 52531.35 88888.00 2008-04-15 09:47:22.909 106 18243.07 75.80 52531.25 88888.00 2008-04-15 09:47:23.409 106 18243.16 75.89 52531.29 88888.00 2008-04-15 09:47:23.909 106 18243.20 75.94 52531.36 88888.00 2008-04-15 09:47:24.409 106 18243.16 75.86 52531.38 88888.00 2008-04-15 09:47:24.909 106 18243.21 75.76 52531.32 88888.00 2008-04-15 09:47:25.409 106 18243.20 75.73 52531.32 88888.00 2008-04-15 09:47:25.909 106 18243.12 75.74 52531.38 88888.00 2008-04-15 09:47:26.409 106 18243.20 75.58 52531.31 88888.00 2008-04-15 09:47:26.909 106 18243.14 75.54 52531.27 88888.00 2008-04-15 09:47:27.409 106 18243.09 75.75 52531.35 88888.00 2008-04-15 09:47:27.909 106 18242.90 75.82 52531.38 88888.00 2008-04-15 09:47:28.409 106 18242.76 75.82 52531.37 88888.00 2008-04-15 09:47:28.909 106 18242.77 75.88 52531.48 88888.00 2008-04-15 09:47:29.409 106 18242.79 75.82 52531.53 88888.00 2008-04-15 09:47:29.909 106 18242.75 75.68 52531.44 88888.00 2008-04-15 09:47:30.409 106 18242.83 75.47 52531.29 88888.00 2008-04-15 09:47:30.909 106 18242.84 75.56 52531.29 88888.00 2008-04-15 09:47:31.409 106 18242.73 75.69 52531.23 88888.00 2008-04-15 09:47:31.909 106 18242.76 75.73 52531.27 88888.00 2008-04-15 09:47:32.409 106 18242.85 75.80 52531.36 88888.00 2008-04-15 09:47:32.909 106 18242.72 75.83 52531.38 88888.00 2008-04-15 09:47:33.409 106 18242.85 75.85 52531.36 88888.00 2008-04-15 09:47:33.909 106 18242.80 75.80 52531.42 88888.00 2008-04-15 09:47:34.409 106 18242.85 75.79 52531.27 88888.00 2008-04-15 09:47:34.909 106 18242.90 75.78 52531.24 88888.00 2008-04-15 09:47:35.409 106 18242.91 75.69 52531.21 88888.00 2008-04-15 09:47:35.909 106 18242.87 75.67 52531.22 88888.00 2008-04-15 09:47:36.409 106 18242.87 75.73 52531.24 88888.00 2008-04-15 09:47:36.909 106 18242.86 75.76 52531.14 88888.00 2008-04-15 09:47:37.409 106 18242.72 75.72 52531.13 88888.00 2008-04-15 09:47:37.909 106 18242.72 75.75 52531.23 88888.00 2008-04-15 09:47:38.409 106 18242.92 75.82 52531.23 88888.00 2008-04-15 09:47:38.909 106 18242.96 75.83 52531.14 88888.00 2008-04-15 09:47:39.409 106 18242.95 75.81 52531.12 88888.00 2008-04-15 09:47:39.909 106 18242.96 75.73 52531.07 88888.00 2008-04-15 09:47:40.409 106 18242.92 75.64 52531.01 88888.00 2008-04-15 09:47:40.909 106 18242.95 75.74 52531.07 88888.00 2008-04-15 09:47:41.409 106 18242.88 75.49 52531.11 88888.00 2008-04-15 09:47:41.909 106 18242.73 75.58 52531.06 88888.00 2008-04-15 09:47:42.409 106 18242.85 75.81 52531.02 88888.00 2008-04-15 09:47:42.909 106 18242.72 75.86 52531.32 88888.00 2008-04-15 09:47:43.409 106 18242.75 75.85 52531.33 88888.00 2008-04-15 09:47:43.909 106 18242.78 75.84 52531.24 88888.00 2008-04-15 09:47:44.409 106 18242.72 75.76 52531.31 88888.00 2008-04-15 09:47:44.909 106 18242.90 75.64 52531.35 88888.00 2008-04-15 09:47:45.409 106 18242.96 75.65 52531.26 88888.00 2008-04-15 09:47:45.909 106 18242.89 75.63 52531.18 88888.00 2008-04-15 09:47:46.409 106 18242.85 75.66 52531.14 88888.00 2008-04-15 09:47:46.909 106 18242.91 75.71 52531.20 88888.00 2008-04-15 09:47:47.409 106 18243.00 75.75 52531.11 88888.00 2008-04-15 09:47:47.909 106 18243.09 75.77 52531.09 88888.00 2008-04-15 09:47:48.409 106 18243.13 75.76 52531.22 88888.00 2008-04-15 09:47:48.909 106 18243.07 75.70 52531.30 88888.00 2008-04-15 09:47:49.409 106 18243.00 75.59 52531.27 88888.00 2008-04-15 09:47:49.909 106 18243.00 75.57 52531.27 88888.00 2008-04-15 09:47:50.409 106 18242.88 75.61 52531.24 88888.00 2008-04-15 09:47:50.909 106 18242.91 75.64 52531.32 88888.00 2008-04-15 09:47:51.409 106 18242.97 75.74 52531.32 88888.00 2008-04-15 09:47:51.909 106 18242.90 75.78 52531.31 88888.00 2008-04-15 09:47:52.409 106 18242.97 75.76 52531.15 88888.00 2008-04-15 09:47:52.909 106 18242.96 75.66 52531.19 88888.00 2008-04-15 09:47:53.409 106 18242.94 75.63 52531.21 88888.00 2008-04-15 09:47:53.909 106 18242.91 75.64 52531.25 88888.00 2008-04-15 09:47:54.409 106 18242.99 75.70 52531.41 88888.00 2008-04-15 09:47:54.909 106 18242.91 75.74 52531.40 88888.00 2008-04-15 09:47:55.409 106 18242.80 75.71 52531.33 88888.00 2008-04-15 09:47:55.909 106 18242.75 75.78 52531.29 88888.00 2008-04-15 09:47:56.409 106 18242.75 75.75 52531.32 88888.00 2008-04-15 09:47:56.909 106 18242.85 75.71 52531.27 88888.00 2008-04-15 09:47:57.409 106 18242.85 75.76 52531.09 88888.00 2008-04-15 09:47:57.909 106 18242.81 75.85 52531.07 88888.00 2008-04-15 09:47:58.409 106 18242.96 75.80 52531.25 88888.00 2008-04-15 09:47:58.909 106 18243.09 75.81 52531.32 88888.00 2008-04-15 09:47:59.409 106 18242.97 75.71 52531.25 88888.00 2008-04-15 09:47:59.909 106 18242.96 75.70 52531.31 88888.00 2008-04-15 09:48:00.409 106 18243.00 75.74 52531.22 88888.00 2008-04-15 09:48:00.909 106 18242.95 75.71 52531.07 88888.00 2008-04-15 09:48:01.409 106 18242.95 75.73 52531.08 88888.00 2008-04-15 09:48:01.909 106 18242.75 75.69 52531.15 88888.00 2008-04-15 09:48:02.409 106 18242.69 75.69 52531.18 88888.00 2008-04-15 09:48:02.909 106 18242.68 75.68 52531.21 88888.00 2008-04-15 09:48:03.409 106 18242.54 75.72 52531.19 88888.00 2008-04-15 09:48:03.909 106 18242.58 75.70 52531.21 88888.00 2008-04-15 09:48:04.409 106 18242.55 75.66 52531.24 88888.00 2008-04-15 09:48:04.909 106 18242.67 75.74 52531.29 88888.00 2008-04-15 09:48:05.409 106 18242.78 75.72 52531.20 88888.00 2008-04-15 09:48:05.909 106 18242.84 75.66 52531.30 88888.00 2008-04-15 09:48:06.409 106 18242.85 75.64 52531.37 88888.00 2008-04-15 09:48:06.909 106 18242.84 75.67 52531.48 88888.00 2008-04-15 09:48:07.409 106 18242.84 75.74 52531.33 88888.00 2008-04-15 09:48:07.909 106 18242.76 75.74 52531.27 88888.00 2008-04-15 09:48:08.409 106 18242.85 75.70 52531.34 88888.00 2008-04-15 09:48:08.909 106 18242.88 75.72 52531.35 88888.00 2008-04-15 09:48:09.409 106 18242.79 75.66 52531.32 88888.00 2008-04-15 09:48:09.909 106 18242.79 75.72 52531.27 88888.00 2008-04-15 09:48:10.409 106 18242.84 75.80 52531.15 88888.00 2008-04-15 09:48:10.909 106 18242.91 75.73 52531.14 88888.00 2008-04-15 09:48:11.409 106 18242.84 75.75 52531.22 88888.00 2008-04-15 09:48:11.909 106 18242.81 75.79 52531.27 88888.00 2008-04-15 09:48:12.409 106 18242.76 75.78 52531.18 88888.00 2008-04-15 09:48:12.909 106 18242.83 75.79 52531.15 88888.00 2008-04-15 09:48:13.409 106 18242.89 75.74 52531.15 88888.00 2008-04-15 09:48:13.909 106 18242.96 75.72 52531.06 88888.00 2008-04-15 09:48:14.409 106 18242.91 75.69 52531.13 88888.00 2008-04-15 09:48:14.909 106 18242.86 75.72 52531.09 88888.00 2008-04-15 09:48:15.409 106 18242.79 75.69 52531.06 88888.00 2008-04-15 09:48:15.909 106 18242.95 75.69 52530.97 88888.00 2008-04-15 09:48:16.409 106 18243.07 75.74 52530.95 88888.00 2008-04-15 09:48:16.909 106 18242.95 75.78 52530.99 88888.00 2008-04-15 09:48:17.409 106 18243.01 75.89 52531.07 88888.00 2008-04-15 09:48:17.909 106 18242.92 75.92 52531.13 88888.00 2008-04-15 09:48:18.409 106 18242.87 75.95 52531.14 88888.00 2008-04-15 09:48:18.909 106 18242.88 75.83 52531.09 88888.00 2008-04-15 09:48:19.409 106 18242.87 75.78 52531.03 88888.00 2008-04-15 09:48:19.909 106 18242.95 75.84 52531.00 88888.00 2008-04-15 09:48:20.409 106 18242.91 75.88 52531.06 88888.00 2008-04-15 09:48:20.909 106 18242.90 75.81 52531.08 88888.00 2008-04-15 09:48:21.409 106 18242.77 75.79 52531.14 88888.00 2008-04-15 09:48:21.909 106 18242.84 75.76 52531.21 88888.00 2008-04-15 09:48:22.409 106 18242.89 75.76 52531.19 88888.00 2008-04-15 09:48:22.909 106 18242.94 75.82 52531.24 88888.00 2008-04-15 09:48:23.409 106 18242.92 75.77 52531.19 88888.00 2008-04-15 09:48:23.909 106 18242.88 75.71 52531.18 88888.00 2008-04-15 09:48:24.409 106 18242.75 75.67 52531.15 88888.00 2008-04-15 09:48:24.909 106 18242.74 75.68 52531.20 88888.00 2008-04-15 09:48:25.409 106 18242.85 75.74 52531.21 88888.00 2008-04-15 09:48:25.909 106 18242.67 75.80 52531.14 88888.00 2008-04-15 09:48:26.409 106 18242.66 75.74 52531.18 88888.00 2008-04-15 09:48:26.909 106 18242.74 75.77 52531.12 88888.00 2008-04-15 09:48:27.409 106 18242.66 75.81 52530.95 88888.00 2008-04-15 09:48:27.909 106 18242.72 75.84 52530.90 88888.00 2008-04-15 09:48:28.409 106 18242.86 75.87 52530.85 88888.00 2008-04-15 09:48:28.909 106 18242.92 75.97 52530.86 88888.00 2008-04-15 09:48:29.409 106 18242.85 75.82 52530.91 88888.00 2008-04-15 09:48:29.909 106 18242.81 75.80 52530.86 88888.00 2008-04-15 09:48:30.409 106 18242.66 75.90 52530.83 88888.00 2008-04-15 09:48:30.909 106 18242.51 75.89 52530.90 88888.00 2008-04-15 09:48:31.409 106 18242.59 75.94 52530.94 88888.00 2008-04-15 09:48:31.909 106 18242.69 75.92 52530.95 88888.00 2008-04-15 09:48:32.409 106 18242.67 75.97 52530.89 88888.00 2008-04-15 09:48:32.909 106 18242.64 76.00 52530.88 88888.00 2008-04-15 09:48:33.409 106 18242.73 76.05 52530.88 88888.00 2008-04-15 09:48:33.909 106 18242.69 76.09 52530.82 88888.00 2008-04-15 09:48:34.409 106 18242.76 76.05 52530.87 88888.00 2008-04-15 09:48:34.909 106 18242.54 75.95 52530.85 88888.00 2008-04-15 09:48:35.409 106 18242.61 75.85 52530.64 88888.00 2008-04-15 09:48:35.909 106 18242.46 75.88 52530.63 88888.00 2008-04-15 09:48:36.409 106 18242.57 75.89 52530.72 88888.00 2008-04-15 09:48:36.909 106 18242.70 75.81 52530.89 88888.00 2008-04-15 09:48:37.409 106 18242.70 75.82 52530.84 88888.00 2008-04-15 09:48:37.909 106 18242.69 75.80 52530.71 88888.00 2008-04-15 09:48:38.409 106 18242.75 75.82 52530.79 88888.00 2008-04-15 09:48:38.909 106 18242.69 75.84 52530.88 88888.00 2008-04-15 09:48:39.409 106 18242.74 75.89 52530.91 88888.00 2008-04-15 09:48:39.909 106 18242.65 75.96 52531.04 88888.00 2008-04-15 09:48:40.409 106 18242.52 75.90 52531.02 88888.00 2008-04-15 09:48:40.909 106 18242.51 75.84 52531.01 88888.00 2008-04-15 09:48:41.409 106 18242.64 75.85 52530.95 88888.00 2008-04-15 09:48:41.909 106 18242.63 75.92 52530.97 88888.00 2008-04-15 09:48:42.409 106 18242.59 75.92 52530.98 88888.00 2008-04-15 09:48:42.909 106 18242.59 75.91 52530.92 88888.00 2008-04-15 09:48:43.409 106 18242.73 75.97 52530.99 88888.00 2008-04-15 09:48:43.909 106 18242.67 75.97 52531.04 88888.00 2008-04-15 09:48:44.409 106 18242.59 75.83 52531.04 88888.00 2008-04-15 09:48:44.909 106 18242.57 75.88 52531.02 88888.00 2008-04-15 09:48:45.409 106 18242.55 75.94 52531.00 88888.00 2008-04-15 09:48:45.909 106 18242.55 75.87 52530.91 88888.00 2008-04-15 09:48:46.409 106 18242.55 75.89 52530.98 88888.00 2008-04-15 09:48:46.909 106 18242.67 75.76 52531.01 88888.00 2008-04-15 09:48:47.409 106 18242.53 75.84 52531.07 88888.00 2008-04-15 09:48:47.909 106 18242.47 75.88 52531.02 88888.00 2008-04-15 09:48:48.409 106 18242.61 75.98 52530.89 88888.00 2008-04-15 09:48:48.909 106 18242.58 76.02 52530.91 88888.00 2008-04-15 09:48:49.409 106 18242.64 75.98 52530.91 88888.00 2008-04-15 09:48:49.909 106 18242.64 75.95 52530.88 88888.00 2008-04-15 09:48:50.409 106 18242.78 75.95 52530.92 88888.00 2008-04-15 09:48:50.909 106 18242.73 76.02 52530.94 88888.00 2008-04-15 09:48:51.409 106 18242.70 75.99 52530.91 88888.00 2008-04-15 09:48:51.909 106 18242.78 75.92 52530.85 88888.00 2008-04-15 09:48:52.409 106 18242.87 75.88 52531.00 88888.00 2008-04-15 09:48:52.909 106 18242.77 75.94 52531.09 88888.00 2008-04-15 09:48:53.409 106 18242.73 75.98 52531.01 88888.00 2008-04-15 09:48:53.909 106 18242.65 75.98 52530.98 88888.00 2008-04-15 09:48:54.409 106 18242.56 75.92 52530.94 88888.00 2008-04-15 09:48:54.909 106 18242.53 75.83 52530.94 88888.00 2008-04-15 09:48:55.409 106 18242.56 75.91 52530.86 88888.00 2008-04-15 09:48:55.909 106 18242.56 75.85 52530.90 88888.00 2008-04-15 09:48:56.409 106 18242.55 75.83 52530.80 88888.00 2008-04-15 09:48:56.909 106 18242.64 75.88 52530.76 88888.00 2008-04-15 09:48:57.409 106 18242.65 75.95 52530.85 88888.00 2008-04-15 09:48:57.909 106 18242.66 75.97 52530.79 88888.00 2008-04-15 09:48:58.409 106 18242.70 76.02 52530.72 88888.00 2008-04-15 09:48:58.909 106 18242.62 76.11 52530.87 88888.00 2008-04-15 09:48:59.409 106 18242.57 76.09 52530.84 88888.00 2008-04-15 09:48:59.909 106 18242.64 76.04 52530.85 88888.00 2008-04-15 09:49:00.409 106 18242.66 76.04 52530.95 88888.00 2008-04-15 09:49:00.909 106 18242.70 75.97 52530.98 88888.00 2008-04-15 09:49:01.409 106 18242.73 75.97 52531.00 88888.00 2008-04-15 09:49:01.909 106 18242.72 75.98 52530.98 88888.00 2008-04-15 09:49:02.409 106 18242.74 75.86 52530.96 88888.00 2008-04-15 09:49:02.909 106 18242.88 75.85 52530.94 88888.00 2008-04-15 09:49:03.409 106 18242.94 75.92 52530.96 88888.00 2008-04-15 09:49:03.909 106 18242.92 75.98 52530.89 88888.00 2008-04-15 09:49:04.409 106 18243.01 75.99 52530.89 88888.00 2008-04-15 09:49:04.909 106 18242.89 76.05 52530.90 88888.00 2008-04-15 09:49:05.409 106 18242.75 76.03 52530.84 88888.00 2008-04-15 09:49:05.909 106 18242.68 75.97 52530.87 88888.00 2008-04-15 09:49:06.409 106 18242.81 75.97 52530.90 88888.00 2008-04-15 09:49:06.909 106 18242.88 76.02 52530.90 88888.00 2008-04-15 09:49:07.409 106 18242.74 76.00 52530.84 88888.00 2008-04-15 09:49:07.909 106 18242.73 75.96 52530.86 88888.00 2008-04-15 09:49:08.409 106 18242.95 76.01 52530.86 88888.00 2008-04-15 09:49:08.909 106 18242.91 75.99 52530.90 88888.00 2008-04-15 09:49:09.409 106 18242.92 75.99 52530.82 88888.00 2008-04-15 09:49:09.909 106 18242.99 75.98 52530.74 88888.00 2008-04-15 09:49:10.409 106 18242.96 75.95 52530.73 88888.00 2008-04-15 09:49:10.909 106 18242.95 75.92 52530.80 88888.00 2008-04-15 09:49:11.409 106 18242.88 75.97 52530.89 88888.00 2008-04-15 09:49:11.909 106 18242.78 76.06 52530.90 88888.00 2008-04-15 09:49:12.409 106 18242.83 76.03 52530.82 88888.00 2008-04-15 09:49:12.909 106 18242.85 75.98 52530.72 88888.00 2008-04-15 09:49:13.409 106 18242.88 75.99 52530.76 88888.00 2008-04-15 09:49:13.909 106 18242.96 75.98 52530.77 88888.00 2008-04-15 09:49:14.409 106 18242.84 75.94 52530.69 88888.00 2008-04-15 09:49:14.909 106 18242.76 76.00 52530.71 88888.00 2008-04-15 09:49:15.409 106 18242.79 76.00 52530.80 88888.00 2008-04-15 09:49:15.909 106 18242.95 75.98 52530.85 88888.00 2008-04-15 09:49:16.409 106 18243.08 75.99 52530.90 88888.00 2008-04-15 09:49:16.909 106 18242.97 76.04 52530.89 88888.00 2008-04-15 09:49:17.409 106 18243.01 76.01 52530.88 88888.00 2008-04-15 09:49:17.909 106 18243.05 76.01 52530.83 88888.00 2008-04-15 09:49:18.409 106 18242.91 76.07 52530.77 88888.00 2008-04-15 09:49:18.909 106 18242.86 76.08 52530.84 88888.00 2008-04-15 09:49:19.409 106 18242.88 76.08 52530.83 88888.00 2008-04-15 09:49:19.909 106 18242.92 76.03 52530.85 88888.00 2008-04-15 09:49:20.409 106 18242.85 76.00 52530.89 88888.00 2008-04-15 09:49:20.909 106 18242.84 75.89 52530.85 88888.00 2008-04-15 09:49:21.409 106 18242.84 75.92 52530.82 88888.00 2008-04-15 09:49:21.909 106 18242.75 75.85 52530.79 88888.00 2008-04-15 09:49:22.409 106 18242.92 75.86 52530.73 88888.00 2008-04-15 09:49:22.909 106 18243.00 75.96 52530.59 88888.00 2008-04-15 09:49:23.409 106 18242.91 75.98 52530.67 88888.00 2008-04-15 09:49:23.909 106 18242.89 75.91 52530.79 88888.00 2008-04-15 09:49:24.409 106 18242.87 75.86 52530.75 88888.00 2008-04-15 09:49:24.909 106 18242.77 75.87 52530.77 88888.00 2008-04-15 09:49:25.409 106 18242.79 75.87 52530.80 88888.00 2008-04-15 09:49:25.909 106 18242.81 75.92 52530.77 88888.00 2008-04-15 09:49:26.409 106 18242.88 75.90 52530.78 88888.00 2008-04-15 09:49:26.909 106 18242.84 75.87 52530.82 88888.00 2008-04-15 09:49:27.409 106 18242.74 75.84 52530.82 88888.00 2008-04-15 09:49:27.909 106 18242.81 75.86 52530.85 88888.00 2008-04-15 09:49:28.409 106 18242.98 75.87 52530.79 88888.00 2008-04-15 09:49:28.909 106 18242.84 75.89 52530.76 88888.00 2008-04-15 09:49:29.409 106 18242.78 75.87 52530.86 88888.00 2008-04-15 09:49:29.909 106 18242.78 75.90 52530.78 88888.00 2008-04-15 09:49:30.409 106 18242.74 75.86 52530.74 88888.00 2008-04-15 09:49:30.909 106 18242.84 75.94 52530.69 88888.00 2008-04-15 09:49:31.409 106 18242.87 76.01 52530.80 88888.00 2008-04-15 09:49:31.909 106 18242.87 76.01 52530.85 88888.00 2008-04-15 09:49:32.409 106 18242.86 76.04 52530.75 88888.00 2008-04-15 09:49:32.909 106 18242.81 75.99 52530.75 88888.00 2008-04-15 09:49:33.409 106 18242.77 75.96 52530.79 88888.00 2008-04-15 09:49:33.909 106 18242.69 76.00 52530.91 88888.00 2008-04-15 09:49:34.409 106 18242.86 76.05 52530.82 88888.00 2008-04-15 09:49:34.909 106 18242.91 76.08 52530.74 88888.00 2008-04-15 09:49:35.409 106 18243.01 76.09 52530.68 88888.00 2008-04-15 09:49:35.909 106 18243.01 76.05 52530.73 88888.00 2008-04-15 09:49:36.409 106 18242.92 75.99 52530.65 88888.00 2008-04-15 09:49:36.909 106 18242.96 76.05 52530.71 88888.00 2008-04-15 09:49:37.409 106 18242.89 76.07 52530.75 88888.00 2008-04-15 09:49:37.909 106 18242.83 76.02 52530.72 88888.00 2008-04-15 09:49:38.409 106 18242.80 76.00 52530.66 88888.00 2008-04-15 09:49:38.909 106 18242.75 75.95 52530.72 88888.00 2008-04-15 09:49:39.409 106 18242.69 76.02 52530.75 88888.00 2008-04-15 09:49:39.909 106 18242.64 76.01 52530.89 88888.00 2008-04-15 09:49:40.409 106 18242.67 75.99 52530.87 88888.00 2008-04-15 09:49:40.909 106 18242.74 75.98 52530.83 88888.00 2008-04-15 09:49:41.409 106 18242.69 75.99 52530.83 88888.00 2008-04-15 09:49:41.909 106 18242.69 75.94 52530.84 88888.00 2008-04-15 09:49:42.409 106 18242.69 75.91 52530.84 88888.00 2008-04-15 09:49:42.909 106 18242.77 75.90 52530.91 88888.00 2008-04-15 09:49:43.409 106 18242.81 75.96 52530.95 88888.00 2008-04-15 09:49:43.909 106 18242.80 75.98 52530.98 88888.00 2008-04-15 09:49:44.409 106 18242.76 75.88 52530.98 88888.00 2008-04-15 09:49:44.909 106 18242.62 75.85 52530.87 88888.00 2008-04-15 09:49:45.409 106 18242.73 75.87 52530.85 88888.00 2008-04-15 09:49:45.909 106 18242.69 75.95 52530.84 88888.00 2008-04-15 09:49:46.409 106 18242.68 76.02 52530.80 88888.00 2008-04-15 09:49:46.909 106 18242.74 75.98 52530.96 88888.00 2008-04-15 09:49:47.409 106 18242.72 76.04 52530.98 88888.00 2008-04-15 09:49:47.909 106 18242.61 75.98 52530.91 88888.00 2008-04-15 09:49:48.409 106 18242.63 75.90 52530.85 88888.00 2008-04-15 09:49:48.909 106 18242.75 75.95 52530.84 88888.00 2008-04-15 09:49:49.409 106 18242.73 75.98 52530.72 88888.00 2008-04-15 09:49:49.909 106 18242.75 76.02 52530.63 88888.00 2008-04-15 09:49:50.409 106 18242.75 75.99 52530.79 88888.00 2008-04-15 09:49:50.909 106 18242.74 75.97 52530.92 88888.00 2008-04-15 09:49:51.409 106 18242.76 75.96 52530.99 88888.00 2008-04-15 09:49:51.909 106 18242.74 76.02 52530.89 88888.00 2008-04-15 09:49:52.409 106 18242.66 76.01 52530.75 88888.00 2008-04-15 09:49:52.909 106 18242.65 76.01 52530.75 88888.00 2008-04-15 09:49:53.409 106 18242.61 76.03 52530.79 88888.00 2008-04-15 09:49:53.909 106 18242.62 76.02 52530.82 88888.00 2008-04-15 09:49:54.409 106 18242.51 75.97 52530.90 88888.00 2008-04-15 09:49:54.909 106 18242.63 75.91 52530.85 88888.00 2008-04-15 09:49:55.409 106 18242.68 75.91 52530.82 88888.00 2008-04-15 09:49:55.909 106 18242.73 75.99 52530.75 88888.00 2008-04-15 09:49:56.409 106 18242.69 76.05 52530.74 88888.00 2008-04-15 09:49:56.909 106 18242.63 76.00 52530.85 88888.00 2008-04-15 09:49:57.409 106 18242.62 75.99 52530.89 88888.00 2008-04-15 09:49:57.909 106 18242.74 76.03 52531.07 88888.00 2008-04-15 09:49:58.409 106 18242.74 76.06 52531.00 88888.00 2008-04-15 09:49:58.909 106 18242.74 76.01 52530.98 88888.00 2008-04-15 09:49:59.409 106 18242.77 76.05 52530.95 88888.00 2008-04-15 09:49:59.909 106 18242.76 76.06 52530.96 88888.00 2008-04-15 09:50:00.409 106 18242.74 76.04 52531.00 88888.00 2008-04-15 09:50:00.909 106 18242.74 75.99 52531.08 88888.00 2008-04-15 09:50:01.409 106 18242.79 75.97 52530.99 88888.00 2008-04-15 09:50:01.909 106 18242.86 76.01 52530.89 88888.00 2008-04-15 09:50:02.409 106 18242.83 76.03 52530.89 88888.00 2008-04-15 09:50:02.909 106 18242.89 75.97 52531.00 88888.00 2008-04-15 09:50:03.409 106 18242.88 75.91 52531.09 88888.00 2008-04-15 09:50:03.909 106 18243.02 75.95 52531.14 88888.00 2008-04-15 09:50:04.409 106 18242.95 75.94 52531.13 88888.00 2008-04-15 09:50:04.909 106 18242.90 75.94 52531.08 88888.00 2008-04-15 09:50:05.409 106 18242.95 76.02 52530.95 88888.00 2008-04-15 09:50:05.909 106 18243.01 76.04 52530.98 88888.00 2008-04-15 09:50:06.409 106 18242.92 76.05 52530.98 88888.00 2008-04-15 09:50:06.909 106 18242.96 76.08 52531.09 88888.00 2008-04-15 09:50:07.409 106 18243.03 76.05 52531.09 88888.00 2008-04-15 09:50:07.909 106 18242.98 75.99 52531.03 88888.00 2008-04-15 09:50:08.409 106 18242.98 76.05 52530.96 88888.00 2008-04-15 09:50:08.909 106 18242.90 76.05 52530.96 88888.00 2008-04-15 09:50:09.409 106 18242.76 76.08 52530.97 88888.00 2008-04-15 09:50:09.909 106 18242.89 76.10 52530.96 88888.00 2008-04-15 09:50:10.409 106 18242.99 76.06 52530.94 88888.00 2008-04-15 09:50:10.909 106 18243.00 76.05 52531.01 88888.00 2008-04-15 09:50:11.409 106 18243.12 76.08 52530.97 88888.00 2008-04-15 09:50:11.909 106 18243.08 76.02 52530.98 88888.00 2008-04-15 09:50:12.409 106 18243.10 75.99 52530.98 88888.00 2008-04-15 09:50:12.909 106 18243.26 75.89 52530.95 88888.00 2008-04-15 09:50:13.409 106 18243.18 75.89 52530.98 88888.00 2008-04-15 09:50:13.909 106 18243.12 75.88 52530.92 88888.00 2008-04-15 09:50:14.409 106 18242.97 75.92 52530.83 88888.00 2008-04-15 09:50:14.909 106 18242.81 75.94 52530.85 88888.00 2008-04-15 09:50:15.409 106 18242.88 75.98 52530.84 88888.00 2008-04-15 09:50:15.909 106 18242.98 75.98 52530.92 88888.00 2008-04-15 09:50:16.409 106 18242.98 76.12 52531.00 88888.00 2008-04-15 09:50:16.909 106 18242.92 76.17 52530.97 88888.00 2008-04-15 09:50:17.409 106 18242.85 76.20 52530.91 88888.00 2008-04-15 09:50:17.909 106 18242.83 76.19 52530.87 88888.00 2008-04-15 09:50:18.409 106 18242.74 76.14 52530.89 88888.00 2008-04-15 09:50:18.909 106 18242.75 76.14 52530.82 88888.00 2008-04-15 09:50:19.409 106 18242.96 76.12 52530.88 88888.00 2008-04-15 09:50:19.909 106 18243.10 75.99 52530.94 88888.00 2008-04-15 09:50:20.409 106 18242.98 76.01 52530.98 88888.00 2008-04-15 09:50:20.909 106 18243.03 76.05 52531.04 88888.00 2008-04-15 09:50:21.406 106 18242.96 76.06 52530.99 88888.00 2008-04-15 09:50:21.906 106 18242.95 76.03 52531.08 88888.00 2008-04-15 09:50:22.406 106 18243.01 76.05 52531.09 88888.00 2008-04-15 09:50:22.906 106 18242.87 76.05 52531.00 88888.00 2008-04-15 09:50:23.406 106 18242.80 75.90 52531.07 88888.00 2008-04-15 09:50:23.906 106 18242.85 75.73 52531.03 88888.00 2008-04-15 09:50:24.406 106 18242.91 75.73 52530.95 88888.00 2008-04-15 09:50:24.906 106 18242.92 75.82 52530.91 88888.00 2008-04-15 09:50:25.406 106 18242.80 75.95 52530.90 88888.00 2008-04-15 09:50:25.906 106 18242.83 75.97 52530.83 88888.00 2008-04-15 09:50:26.406 106 18242.86 75.97 52530.80 88888.00 2008-04-15 09:50:26.906 106 18242.73 75.99 52530.68 88888.00 2008-04-15 09:50:27.406 106 18242.80 76.04 52530.78 88888.00 2008-04-15 09:50:27.906 106 18242.80 76.01 52530.80 88888.00 2008-04-15 09:50:28.406 106 18242.86 76.01 52530.83 88888.00 2008-04-15 09:50:28.906 106 18242.77 76.08 52530.91 88888.00 2008-04-15 09:50:29.406 106 18242.77 76.05 52530.90 88888.00 2008-04-15 09:50:29.906 106 18242.87 75.99 52530.84 88888.00 2008-04-15 09:50:30.406 106 18243.01 76.03 52530.68 88888.00 2008-04-15 09:50:30.906 106 18242.85 75.94 52530.63 88888.00 2008-04-15 09:50:31.406 106 18242.74 75.94 52530.55 88888.00 2008-04-15 09:50:31.906 106 18242.80 76.01 52530.59 88888.00 2008-04-15 09:50:32.406 106 18242.77 76.08 52530.69 88888.00 2008-04-15 09:50:32.906 106 18242.77 76.13 52530.85 88888.00 2008-04-15 09:50:33.406 106 18242.66 76.14 52530.84 88888.00 2008-04-15 09:50:33.906 106 18242.67 76.07 52530.85 88888.00 2008-04-15 09:50:34.406 106 18242.68 76.05 52530.75 88888.00 2008-04-15 09:50:34.906 106 18242.74 76.01 52530.83 88888.00 2008-04-15 09:50:35.406 106 18242.79 76.05 52530.79 88888.00 2008-04-15 09:50:35.906 106 18242.84 76.14 52530.79 88888.00 2008-04-15 09:50:36.406 106 18242.81 76.05 52530.80 88888.00 2008-04-15 09:50:36.906 106 18242.87 75.90 52530.73 88888.00 2008-04-15 09:50:37.406 106 18242.87 75.98 52530.66 88888.00 2008-04-15 09:50:37.906 106 18242.91 76.06 52530.73 88888.00 2008-04-15 09:50:38.406 106 18242.80 76.06 52530.84 88888.00 2008-04-15 09:50:38.906 106 18242.85 76.03 52530.82 88888.00 2008-04-15 09:50:39.406 106 18242.87 75.98 52530.82 88888.00 2008-04-15 09:50:39.906 106 18242.77 75.94 52530.82 88888.00 2008-04-15 09:50:40.406 106 18242.74 75.96 52530.80 88888.00 2008-04-15 09:50:40.906 106 18242.72 75.99 52530.84 88888.00 2008-04-15 09:50:41.406 106 18242.69 76.04 52530.86 88888.00 2008-04-15 09:50:41.906 106 18242.75 76.01 52530.96 88888.00 2008-04-15 09:50:42.406 106 18242.69 76.07 52530.87 88888.00 2008-04-15 09:50:42.906 106 18242.64 76.03 52530.82 88888.00 2008-04-15 09:50:43.406 106 18242.61 76.06 52530.75 88888.00 2008-04-15 09:50:43.906 106 18242.64 76.00 52530.75 88888.00 2008-04-15 09:50:44.406 106 18242.64 75.92 52530.71 88888.00 2008-04-15 09:50:44.906 106 18242.64 76.03 52530.74 88888.00 2008-04-15 09:50:45.406 106 18242.75 76.07 52530.63 88888.00 2008-04-15 09:50:45.906 106 18242.86 75.98 52530.76 88888.00 2008-04-15 09:50:46.406 106 18242.87 76.04 52530.79 88888.00 2008-04-15 09:50:46.906 106 18242.94 76.03 52530.86 88888.00 2008-04-15 09:50:47.406 106 18242.81 76.02 52530.83 88888.00 2008-04-15 09:50:47.906 106 18242.81 76.02 52530.87 88888.00 2008-04-15 09:50:48.406 106 18242.89 76.05 52530.85 88888.00 2008-04-15 09:50:48.906 106 18242.86 76.06 52530.78 88888.00 2008-04-15 09:50:49.406 106 18242.89 76.02 52530.72 88888.00 2008-04-15 09:50:49.906 106 18242.92 75.97 52530.82 88888.00 2008-04-15 09:50:50.406 106 18242.85 75.99 52530.79 88888.00 2008-04-15 09:50:50.906 106 18242.74 76.03 52530.69 88888.00 2008-04-15 09:50:51.406 106 18242.69 75.99 52530.76 88888.00 2008-04-15 09:50:51.906 106 18242.75 75.90 52530.75 88888.00 2008-04-15 09:50:52.406 106 18242.83 76.01 52530.71 88888.00 2008-04-15 09:50:52.906 106 18242.84 76.02 52530.72 88888.00 2008-04-15 09:50:53.406 106 18242.75 75.99 52530.78 88888.00 2008-04-15 09:50:53.906 106 18242.78 75.88 52530.74 88888.00 2008-04-15 09:50:54.406 106 18242.77 75.94 52530.79 88888.00 2008-04-15 09:50:54.906 106 18242.76 75.89 52530.84 88888.00 2008-04-15 09:50:55.406 106 18242.63 75.91 52530.80 88888.00 2008-04-15 09:50:55.906 106 18242.85 75.99 52530.84 88888.00 2008-04-15 09:50:56.406 106 18242.66 76.03 52530.85 88888.00 2008-04-15 09:50:56.906 106 18242.69 75.98 52530.77 88888.00 2008-04-15 09:50:57.406 106 18242.64 75.98 52530.73 88888.00 2008-04-15 09:50:57.906 106 18242.68 75.98 52530.80 88888.00 2008-04-15 09:50:58.406 106 18242.79 76.00 52530.83 88888.00 2008-04-15 09:50:58.906 106 18242.78 76.05 52530.88 88888.00 2008-04-15 09:50:59.406 106 18242.79 75.99 52530.85 88888.00 2008-04-15 09:50:59.906 106 18242.86 76.06 52530.88 88888.00 2008-04-15 09:51:00.406 106 18242.83 76.06 52530.90 88888.00 2008-04-15 09:51:00.906 106 18242.90 76.05 52530.75 88888.00 2008-04-15 09:51:01.406 106 18242.95 76.06 52530.75 88888.00 2008-04-15 09:51:01.906 106 18242.89 76.04 52530.71 88888.00 2008-04-15 09:51:02.406 106 18242.89 75.95 52530.79 88888.00 2008-04-15 09:51:02.906 106 18242.97 75.99 52530.82 88888.00 2008-04-15 09:51:03.406 106 18242.86 76.09 52530.86 88888.00 2008-04-15 09:51:03.906 106 18242.86 76.05 52530.86 88888.00 2008-04-15 09:51:04.406 106 18242.88 75.94 52530.88 88888.00 2008-04-15 09:51:04.906 106 18242.97 75.99 52530.72 88888.00 2008-04-15 09:51:05.406 106 18243.01 76.08 52530.68 88888.00 2008-04-15 09:51:05.906 106 18242.94 76.08 52530.75 88888.00 2008-04-15 09:51:06.406 106 18242.95 76.05 52530.74 88888.00 2008-04-15 09:51:06.906 106 18243.13 76.13 52530.69 88888.00 2008-04-15 09:51:07.406 106 18243.10 76.15 52530.59 88888.00 2008-04-15 09:51:07.906 106 18242.98 76.13 52530.59 88888.00 2008-04-15 09:51:08.406 106 18242.97 76.11 52530.69 88888.00 2008-04-15 09:51:08.906 106 18242.89 76.08 52530.73 88888.00 2008-04-15 09:51:09.406 106 18242.99 76.02 52530.72 88888.00 2008-04-15 09:51:09.906 106 18243.05 76.03 52530.79 88888.00 2008-04-15 09:51:10.406 106 18242.95 76.08 52530.86 88888.00 2008-04-15 09:51:10.906 106 18242.99 76.12 52530.89 88888.00 2008-04-15 09:51:11.406 106 18243.06 76.03 52530.94 88888.00 2008-04-15 09:51:11.906 106 18243.03 76.07 52530.87 88888.00 2008-04-15 09:51:12.406 106 18242.89 76.10 52530.94 88888.00 2008-04-15 09:51:12.906 106 18242.78 76.10 52531.03 88888.00 2008-04-15 09:51:13.406 106 18242.83 76.06 52531.02 88888.00 2008-04-15 09:51:13.906 106 18242.81 76.07 52531.00 88888.00 2008-04-15 09:51:14.406 106 18242.80 75.97 52530.95 88888.00 2008-04-15 09:51:14.906 106 18242.78 75.97 52530.98 88888.00 2008-04-15 09:51:15.406 106 18242.85 76.03 52530.96 88888.00 2008-04-15 09:51:15.906 106 18242.90 76.07 52530.96 88888.00 2008-04-15 09:51:16.406 106 18243.00 76.08 52530.91 88888.00 2008-04-15 09:51:16.906 106 18243.18 76.06 52530.85 88888.00 2008-04-15 09:51:17.406 106 18243.12 76.09 52530.86 88888.00 2008-04-15 09:51:17.906 106 18243.01 76.13 52530.91 88888.00 2008-04-15 09:51:18.406 106 18243.07 76.17 52530.97 88888.00 2008-04-15 09:51:18.906 106 18243.07 76.18 52531.00 88888.00 2008-04-15 09:51:19.406 106 18243.13 76.19 52530.98 88888.00 2008-04-15 09:51:19.906 106 18243.17 76.18 52531.10 88888.00 2008-04-15 09:51:20.406 106 18243.12 76.16 52531.09 88888.00 2008-04-15 09:51:20.906 106 18243.06 76.12 52531.00 88888.00 2008-04-15 09:51:21.406 106 18243.06 76.14 52530.98 88888.00 2008-04-15 09:51:21.906 106 18242.99 76.14 52530.90 88888.00 2008-04-15 09:51:22.406 106 18242.87 76.14 52530.96 88888.00 2008-04-15 09:51:22.906 106 18242.90 76.07 52530.97 88888.00 2008-04-15 09:51:23.406 106 18242.98 76.03 52530.98 88888.00 2008-04-15 09:51:23.906 106 18243.05 76.06 52530.88 88888.00 2008-04-15 09:51:24.406 106 18243.00 76.11 52530.87 88888.00 2008-04-15 09:51:24.906 106 18243.14 76.02 52530.94 88888.00 2008-04-15 09:51:25.406 106 18243.09 76.00 52530.92 88888.00 2008-04-15 09:51:25.906 106 18242.99 76.04 52530.96 88888.00 2008-04-15 09:51:26.406 106 18242.92 76.00 52531.04 88888.00 2008-04-15 09:51:26.906 106 18242.86 75.99 52530.91 88888.00 2008-04-15 09:51:27.406 106 18242.90 76.04 52530.82 88888.00 2008-04-15 09:51:27.906 106 18242.90 76.04 52530.79 88888.00 2008-04-15 09:51:28.406 106 18242.84 76.00 52530.86 88888.00 2008-04-15 09:51:28.906 106 18242.89 76.03 52530.95 88888.00 2008-04-15 09:51:29.406 106 18242.88 76.03 52530.86 88888.00 2008-04-15 09:51:29.906 106 18242.84 76.05 52530.84 88888.00 2008-04-15 09:51:30.406 106 18242.96 76.06 52530.75 88888.00 2008-04-15 09:51:30.906 106 18242.99 76.03 52530.68 88888.00 2008-04-15 09:51:31.406 106 18242.87 76.02 52530.76 88888.00 2008-04-15 09:51:31.906 106 18242.90 75.94 52530.65 88888.00 2008-04-15 09:51:32.406 106 18242.90 75.97 52530.64 88888.00 2008-04-15 09:51:32.906 106 18242.91 75.94 52530.76 88888.00 2008-04-15 09:51:33.406 106 18242.89 75.99 52530.77 88888.00 2008-04-15 09:51:33.906 106 18242.97 75.98 52530.75 88888.00 2008-04-15 09:51:34.406 106 18243.12 75.99 52530.78 88888.00 2008-04-15 09:51:34.906 106 18243.10 75.98 52530.72 88888.00 2008-04-15 09:51:35.406 106 18242.98 76.07 52530.71 88888.00 2008-04-15 09:51:35.906 106 18242.95 76.09 52530.80 88888.00 2008-04-15 09:51:36.406 106 18242.92 76.07 52530.85 88888.00 2008-04-15 09:51:36.906 106 18242.96 76.07 52530.80 88888.00 2008-04-15 09:51:37.406 106 18243.06 76.01 52530.73 88888.00 2008-04-15 09:51:37.906 106 18243.11 76.01 52530.57 88888.00 2008-04-15 09:51:38.406 106 18243.03 76.03 52530.67 88888.00 2008-04-15 09:51:38.906 106 18242.91 76.01 52530.68 88888.00 2008-04-15 09:51:39.406 106 18243.02 76.00 52530.62 88888.00 2008-04-15 09:51:39.906 106 18242.99 75.99 52530.69 88888.00 2008-04-15 09:51:40.406 106 18243.03 75.99 52530.63 88888.00 2008-04-15 09:51:40.906 106 18243.10 75.97 52530.61 88888.00 2008-04-15 09:51:41.406 106 18243.13 75.97 52530.64 88888.00 2008-04-15 09:51:41.906 106 18243.08 75.96 52530.77 88888.00 2008-04-15 09:51:42.406 106 18243.11 76.01 52530.74 88888.00 2008-04-15 09:51:42.906 106 18243.06 76.01 52530.52 88888.00 2008-04-15 09:51:43.406 106 18242.92 76.01 52530.54 88888.00 2008-04-15 09:51:43.906 106 18242.81 76.02 52530.61 88888.00 2008-04-15 09:51:44.406 106 18242.76 75.97 52530.51 88888.00 2008-04-15 09:51:44.906 106 18242.88 76.03 52530.71 88888.00 2008-04-15 09:51:45.406 106 18242.89 76.03 52530.79 88888.00 2008-04-15 09:51:45.906 106 18242.81 76.05 52530.73 88888.00 2008-04-15 09:51:46.406 106 18242.68 76.02 52530.72 88888.00 2008-04-15 09:51:46.906 106 18242.70 75.98 52530.71 88888.00 2008-04-15 09:51:47.406 106 18242.77 75.99 52530.75 88888.00 2008-04-15 09:51:47.906 106 18242.74 76.05 52530.76 88888.00 2008-04-15 09:51:48.406 106 18242.77 76.11 52530.72 88888.00 2008-04-15 09:51:48.906 106 18242.91 76.11 52530.71 88888.00 2008-04-15 09:51:49.406 106 18242.97 76.09 52530.66 88888.00 2008-04-15 09:51:49.906 106 18242.87 75.96 52530.56 88888.00 2008-04-15 09:51:50.406 106 18242.87 76.03 52530.64 88888.00 2008-04-15 09:51:50.906 106 18242.83 76.04 52530.68 88888.00 2008-04-15 09:51:51.406 106 18242.81 75.95 52530.68 88888.00 2008-04-15 09:51:51.906 106 18242.69 75.92 52530.77 88888.00 2008-04-15 09:51:52.406 106 18242.59 75.97 52530.85 88888.00 2008-04-15 09:51:52.906 106 18242.74 76.06 52530.94 88888.00 2008-04-15 09:51:53.406 106 18242.76 76.04 52530.89 88888.00 2008-04-15 09:51:53.906 106 18242.78 76.05 52530.79 88888.00 2008-04-15 09:51:54.406 106 18242.80 76.00 52530.64 88888.00 2008-04-15 09:51:54.906 106 18242.83 75.98 52530.65 88888.00 2008-04-15 09:51:55.406 106 18242.83 75.99 52530.68 88888.00 2008-04-15 09:51:55.906 106 18242.77 76.01 52530.80 88888.00 2008-04-15 09:51:56.406 106 18242.80 75.95 52530.75 88888.00 2008-04-15 09:51:56.906 106 18242.80 75.82 52530.72 88888.00 2008-04-15 09:51:57.406 106 18242.76 75.77 52530.71 88888.00 2008-04-15 09:51:57.906 106 18242.77 75.81 52530.78 88888.00 2008-04-15 09:51:58.406 106 18242.80 75.81 52530.76 88888.00 2008-04-15 09:51:58.906 106 18242.80 75.84 52530.74 88888.00 2008-04-15 09:51:59.406 106 18242.81 75.87 52530.72 88888.00 2008-04-15 09:51:59.906 106 18242.88 75.90 52530.72 88888.00 2008-04-15 09:52:00.406 106 18242.88 75.96 52530.66 88888.00 2008-04-15 09:52:00.906 106 18242.78 75.92 52530.75 88888.00 2008-04-15 09:52:01.406 106 18242.70 75.91 52530.71 88888.00 2008-04-15 09:52:01.906 106 18242.78 75.87 52530.72 88888.00 2008-04-15 09:52:02.406 106 18242.85 75.83 52530.77 88888.00 2008-04-15 09:52:02.906 106 18242.73 75.81 52530.86 88888.00 2008-04-15 09:52:03.406 106 18242.68 75.80 52530.91 88888.00 2008-04-15 09:52:03.906 106 18242.78 75.79 52530.77 88888.00 2008-04-15 09:52:04.406 106 18242.72 75.83 52530.56 88888.00 2008-04-15 09:52:04.906 106 18242.67 75.81 52530.60 88888.00 2008-04-15 09:52:05.406 106 18242.72 75.85 52530.67 88888.00 2008-04-15 09:52:05.906 106 18242.83 75.89 52530.78 88888.00 2008-04-15 09:52:06.406 106 18242.89 75.87 52530.76 88888.00 2008-04-15 09:52:06.906 106 18242.74 75.91 52530.74 88888.00 2008-04-15 09:52:07.406 106 18242.72 75.90 52530.85 88888.00 2008-04-15 09:52:07.906 106 18242.74 75.94 52530.86 88888.00 2008-04-15 09:52:08.406 106 18242.66 75.97 52530.83 88888.00 2008-04-15 09:52:08.906 106 18242.63 75.92 52530.88 88888.00 2008-04-15 09:52:09.406 106 18242.68 75.89 52530.84 88888.00 2008-04-15 09:52:09.906 106 18242.70 75.95 52530.69 88888.00 2008-04-15 09:52:10.406 106 18242.78 75.95 52530.66 88888.00 2008-04-15 09:52:10.906 106 18242.76 75.96 52530.68 88888.00 2008-04-15 09:52:11.406 106 18242.74 75.96 52530.69 88888.00 2008-04-15 09:52:11.906 106 18242.73 75.97 52530.80 88888.00 2008-04-15 09:52:12.406 106 18242.68 75.92 52530.73 88888.00 2008-04-15 09:52:12.906 106 18242.67 75.90 52530.61 88888.00 2008-04-15 09:52:13.406 106 18242.66 75.95 52530.63 88888.00 2008-04-15 09:52:13.906 106 18242.70 76.02 52530.75 88888.00 2008-04-15 09:52:14.406 106 18242.63 76.04 52530.76 88888.00 2008-04-15 09:52:14.906 106 18242.55 76.09 52530.66 88888.00 2008-04-15 09:52:15.406 106 18242.41 76.12 52530.53 88888.00 2008-04-15 09:52:15.906 106 18242.38 76.12 52530.60 88888.00 2008-04-15 09:52:16.406 106 18242.50 76.06 52530.55 88888.00 2008-04-15 09:52:16.906 106 18242.43 76.03 52530.57 88888.00 2008-04-15 09:52:17.406 106 18242.41 76.07 52530.64 88888.00 2008-04-15 09:52:17.906 106 18242.40 75.98 52530.75 88888.00 2008-04-15 09:52:18.406 106 18242.51 75.97 52530.77 88888.00 2008-04-15 09:52:18.906 106 18242.51 76.12 52530.65 88888.00 2008-04-15 09:52:19.406 106 18242.37 76.11 52530.60 88888.00 2008-04-15 09:52:19.906 106 18242.34 76.06 52530.76 88888.00 2008-04-15 09:52:20.406 106 18242.33 76.04 52530.68 88888.00 2008-04-15 09:52:20.906 106 18242.34 76.08 52530.54 88888.00 2008-04-15 09:52:21.406 106 18242.26 76.11 52530.68 88888.00 2008-04-15 09:52:21.906 106 18242.33 76.17 52530.63 88888.00 2008-04-15 09:52:22.406 106 18242.41 76.13 52530.56 88888.00 2008-04-15 09:52:22.906 106 18242.38 76.18 52530.53 88888.00 2008-04-15 09:52:23.406 106 18242.37 76.30 52530.45 88888.00 2008-04-15 09:52:23.906 106 18242.38 76.29 52530.43 88888.00 2008-04-15 09:52:24.406 106 18242.29 76.24 52530.37 88888.00 2008-04-15 09:52:24.906 106 18242.42 76.18 52530.38 88888.00 2008-04-15 09:52:25.406 106 18242.44 76.11 52530.54 88888.00 2008-04-15 09:52:25.906 106 18242.43 76.06 52530.59 88888.00 2008-04-15 09:52:26.406 106 18242.37 76.10 52530.65 88888.00 2008-04-15 09:52:26.906 106 18242.37 76.13 52530.71 88888.00 2008-04-15 09:52:27.406 106 18242.40 76.08 52530.79 88888.00 2008-04-15 09:52:27.906 106 18242.34 76.18 52530.83 88888.00 2008-04-15 09:52:28.406 106 18242.44 76.19 52530.87 88888.00 2008-04-15 09:52:28.906 106 18242.44 76.12 52530.82 88888.00 2008-04-15 09:52:29.406 106 18242.44 76.10 52530.76 88888.00 2008-04-15 09:52:29.906 106 18242.54 76.08 52530.82 88888.00 2008-04-15 09:52:30.406 106 18242.64 76.05 52530.71 88888.00 2008-04-15 09:52:30.906 106 18242.75 76.01 52530.69 88888.00 2008-04-15 09:52:31.406 106 18242.76 76.03 52530.62 88888.00 2008-04-15 09:52:31.906 106 18242.69 76.15 52530.66 88888.00 2008-04-15 09:52:32.406 106 18242.68 76.17 52530.71 88888.00 2008-04-15 09:52:32.906 106 18242.59 76.13 52530.62 88888.00 2008-04-15 09:52:33.406 106 18242.66 76.12 52530.59 88888.00 2008-04-15 09:52:33.906 106 18242.73 76.09 52530.63 88888.00 2008-04-15 09:52:34.406 106 18242.78 76.07 52530.75 88888.00 2008-04-15 09:52:34.906 106 18242.81 76.13 52530.83 88888.00 2008-04-15 09:52:35.406 106 18242.68 76.15 52530.79 88888.00 2008-04-15 09:52:35.906 106 18242.74 76.17 52530.76 88888.00 2008-04-15 09:52:36.406 106 18242.66 76.13 52530.68 88888.00 2008-04-15 09:52:36.906 106 18242.69 76.14 52530.63 88888.00 2008-04-15 09:52:37.406 106 18242.76 76.18 52530.67 88888.00 2008-04-15 09:52:37.906 106 18242.80 76.16 52530.66 88888.00 2008-04-15 09:52:38.406 106 18242.76 76.12 52530.74 88888.00 2008-04-15 09:52:38.906 106 18242.69 76.12 52530.83 88888.00 2008-04-15 09:52:39.406 106 18242.77 76.13 52530.66 88888.00 2008-04-15 09:52:39.906 106 18242.69 76.14 52530.67 88888.00 2008-04-15 09:52:40.406 106 18242.74 75.95 52530.63 88888.00 2008-04-15 09:52:40.906 106 18242.85 75.90 52530.60 88888.00 2008-04-15 09:52:41.406 106 18242.92 75.94 52530.71 88888.00 2008-04-15 09:52:41.906 106 18242.80 76.07 52530.73 88888.00 2008-04-15 09:52:42.406 106 18242.66 76.08 52530.71 88888.00 2008-04-15 09:52:42.906 106 18242.63 76.11 52530.71 88888.00 2008-04-15 09:52:43.406 106 18242.75 76.05 52530.80 88888.00 2008-04-15 09:52:43.906 106 18242.78 76.07 52530.84 88888.00 2008-04-15 09:52:44.406 106 18242.76 76.11 52530.87 88888.00 2008-04-15 09:52:44.906 106 18242.73 76.14 52530.87 88888.00 2008-04-15 09:52:45.406 106 18242.83 76.16 52530.91 88888.00 2008-04-15 09:52:45.906 106 18242.87 76.14 52530.75 88888.00 2008-04-15 09:52:46.406 106 18242.88 76.09 52530.78 88888.00 2008-04-15 09:52:46.906 106 18242.74 76.12 52530.84 88888.00 2008-04-15 09:52:47.406 106 18242.74 76.02 52530.91 88888.00 2008-04-15 09:52:47.906 106 18242.78 76.00 52530.87 88888.00 2008-04-15 09:52:48.406 106 18242.75 76.07 52530.82 88888.00 2008-04-15 09:52:48.906 106 18242.74 76.11 52530.86 88888.00 2008-04-15 09:52:49.406 106 18242.76 76.12 52530.91 88888.00 2008-04-15 09:52:49.906 106 18242.72 76.10 52530.92 88888.00 2008-04-15 09:52:50.406 106 18242.72 76.02 52530.85 88888.00 2008-04-15 09:52:50.906 106 18242.73 76.08 52530.89 88888.00 2008-04-15 09:52:51.406 106 18242.76 76.14 52530.89 88888.00 2008-04-15 09:52:51.906 106 18242.72 76.09 52530.83 88888.00 2008-04-15 09:52:52.406 106 18242.72 75.99 52530.89 88888.00 2008-04-15 09:52:52.906 106 18242.74 76.11 52530.86 88888.00 2008-04-15 09:52:53.406 106 18242.76 76.19 52530.92 88888.00 2008-04-15 09:52:53.906 106 18242.75 76.28 52530.94 88888.00 2008-04-15 09:52:54.406 106 18242.81 76.24 52530.86 88888.00 2008-04-15 09:52:54.906 106 18242.59 76.19 52530.73 88888.00 2008-04-15 09:52:55.406 106 18242.44 76.13 52530.67 88888.00 2008-04-15 09:52:55.906 106 18242.37 76.12 52530.63 88888.00 2008-04-15 09:52:56.406 106 18242.33 76.22 52530.63 88888.00 2008-04-15 09:52:56.906 106 18242.43 76.22 52530.66 88888.00 2008-04-15 09:52:57.406 106 18242.58 76.17 52530.66 88888.00 2008-04-15 09:52:57.906 106 18242.69 76.12 52530.72 88888.00 2008-04-15 09:52:58.406 106 18242.61 76.04 52530.77 88888.00 2008-04-15 09:52:58.906 106 18242.56 75.89 52530.71 88888.00 2008-04-15 09:52:59.406 106 18242.68 76.04 52530.73 88888.00 2008-04-15 09:52:59.906 106 18242.62 76.13 52530.73 88888.00 2008-04-15 09:53:00.406 106 18242.62 76.15 52530.76 88888.00 2008-04-15 09:53:00.906 106 18242.66 76.14 52530.74 88888.00 2008-04-15 09:53:01.406 106 18242.69 76.13 52530.76 88888.00 2008-04-15 09:53:01.906 106 18242.69 76.14 52530.75 88888.00 2008-04-15 09:53:02.406 106 18242.68 76.10 52530.83 88888.00 2008-04-15 09:53:02.906 106 18242.73 76.08 52530.90 88888.00 2008-04-15 09:53:03.406 106 18242.72 76.06 52530.83 88888.00 2008-04-15 09:53:03.906 106 18242.78 76.00 52530.84 88888.00 2008-04-15 09:53:04.406 106 18242.83 75.99 52530.84 88888.00 2008-04-15 09:53:04.906 106 18242.79 76.00 52530.86 88888.00 2008-04-15 09:53:05.406 106 18242.79 76.00 52530.92 88888.00 2008-04-15 09:53:05.906 106 18242.87 76.01 52530.98 88888.00 2008-04-15 09:53:06.406 106 18242.95 76.02 52530.98 88888.00 2008-04-15 09:53:06.906 106 18242.92 76.14 52530.91 88888.00 2008-04-15 09:53:07.406 106 18242.90 76.13 52531.01 88888.00 2008-04-15 09:53:07.906 106 18242.87 76.19 52531.02 88888.00 2008-04-15 09:53:08.406 106 18242.86 76.14 52530.89 88888.00 2008-04-15 09:53:08.906 106 18242.64 76.07 52530.87 88888.00 2008-04-15 09:53:09.406 106 18242.65 75.99 52530.77 88888.00 2008-04-15 09:53:09.906 106 18242.70 76.05 52530.83 88888.00 2008-04-15 09:53:10.406 106 18242.48 76.11 52530.87 88888.00 2008-04-15 09:53:10.906 106 18242.43 76.07 52530.83 88888.00 2008-04-15 09:53:11.406 106 18242.61 76.05 52530.82 88888.00 2008-04-15 09:53:11.906 106 18242.66 76.02 52530.76 88888.00 2008-04-15 09:53:12.406 106 18242.58 76.03 52530.85 88888.00 2008-04-15 09:53:12.906 106 18242.58 76.13 52530.84 88888.00 2008-04-15 09:53:13.406 106 18242.59 76.16 52530.75 88888.00 2008-04-15 09:53:13.906 106 18242.84 76.15 52530.79 88888.00 2008-04-15 09:53:14.406 106 18242.83 76.11 52530.85 88888.00 2008-04-15 09:53:14.906 106 18242.78 76.09 52530.82 88888.00 2008-04-15 09:53:15.406 106 18242.77 76.07 52530.88 88888.00 2008-04-15 09:53:15.906 106 18242.73 76.14 52530.95 88888.00 2008-04-15 09:53:16.406 106 18242.69 76.19 52530.98 88888.00 2008-04-15 09:53:16.906 106 18242.67 76.11 52530.97 88888.00 2008-04-15 09:53:17.406 106 18242.80 76.09 52530.87 88888.00 2008-04-15 09:53:17.906 106 18242.86 76.12 52530.80 88888.00 2008-04-15 09:53:18.406 106 18242.77 76.21 52530.76 88888.00 2008-04-15 09:53:18.906 106 18242.69 76.25 52530.74 88888.00 2008-04-15 09:53:19.406 106 18242.77 76.18 52530.74 88888.00 2008-04-15 09:53:19.906 106 18242.86 76.10 52530.66 88888.00 2008-04-15 09:53:20.406 106 18242.76 76.20 52530.74 88888.00 2008-04-15 09:53:20.906 106 18242.63 76.19 52530.80 88888.00 2008-04-15 09:53:21.406 106 18242.64 76.18 52530.90 88888.00 2008-04-15 09:53:21.906 106 18242.56 76.17 52530.95 88888.00 2008-04-15 09:53:22.406 106 18242.70 76.11 52530.90 88888.00 2008-04-15 09:53:22.906 106 18242.97 76.16 52530.86 88888.00 2008-04-15 09:53:23.406 106 18242.96 76.31 52530.83 88888.00 2008-04-15 09:53:23.906 106 18243.00 76.36 52530.92 88888.00 2008-04-15 09:53:24.406 106 18243.01 76.24 52530.98 88888.00 2008-04-15 09:53:24.906 106 18242.99 76.19 52530.91 88888.00 2008-04-15 09:53:25.406 106 18242.95 76.23 52531.08 88888.00 2008-04-15 09:53:25.906 106 18243.03 76.22 52531.12 88888.00 2008-04-15 09:53:26.406 106 18242.95 76.22 52530.96 88888.00 2008-04-15 09:53:26.906 106 18242.91 76.24 52531.00 88888.00 2008-04-15 09:53:27.406 106 18242.95 76.21 52531.01 88888.00 2008-04-15 09:53:27.906 106 18242.99 76.22 52530.97 88888.00 2008-04-15 09:53:28.406 106 18243.01 76.26 52530.90 88888.00 2008-04-15 09:53:28.906 106 18242.97 76.11 52530.84 88888.00 2008-04-15 09:53:29.406 106 18243.06 76.21 52530.94 88888.00 2008-04-15 09:53:29.906 106 18242.87 76.22 52530.90 88888.00 2008-04-15 09:53:30.406 106 18242.83 76.14 52530.94 88888.00 2008-04-15 09:53:30.906 106 18242.76 76.13 52530.96 88888.00 2008-04-15 09:53:31.406 106 18242.74 76.13 52530.97 88888.00 2008-04-15 09:53:31.906 106 18242.80 76.13 52530.99 88888.00 2008-04-15 09:53:32.406 106 18242.58 76.21 52531.03 88888.00 2008-04-15 09:53:32.906 106 18242.47 76.20 52530.99 88888.00 2008-04-15 09:53:33.406 106 18242.59 76.24 52530.94 88888.00 2008-04-15 09:53:33.906 106 18242.72 76.29 52530.83 88888.00 2008-04-15 09:53:34.406 106 18242.76 76.22 52530.80 88888.00 2008-04-15 09:53:34.906 106 18242.76 76.16 52530.89 88888.00 2008-04-15 09:53:35.406 106 18242.73 76.20 52530.94 88888.00 2008-04-15 09:53:35.906 106 18242.79 76.21 52530.87 88888.00 2008-04-15 09:53:36.406 106 18242.70 76.25 52530.87 88888.00 2008-04-15 09:53:36.906 106 18242.57 76.22 52530.87 88888.00 2008-04-15 09:53:37.406 106 18242.68 76.12 52530.80 88888.00 2008-04-15 09:53:37.906 106 18242.78 76.09 52530.79 88888.00 2008-04-15 09:53:38.406 106 18242.92 76.18 52530.85 88888.00 2008-04-15 09:53:38.906 106 18243.06 76.12 52530.90 88888.00 2008-04-15 09:53:39.406 106 18242.87 76.00 52530.94 88888.00 2008-04-15 09:53:39.906 106 18242.78 76.17 52530.89 88888.00 2008-04-15 09:53:40.406 106 18242.88 76.28 52530.90 88888.00 2008-04-15 09:53:40.906 106 18242.89 76.24 52530.92 88888.00 2008-04-15 09:53:41.406 106 18242.91 76.25 52530.95 88888.00 2008-04-15 09:53:41.906 106 18242.92 76.32 52530.87 88888.00 2008-04-15 09:53:42.406 106 18242.87 76.28 52530.90 88888.00 2008-04-15 09:53:42.906 106 18243.05 76.18 52531.03 88888.00 2008-04-15 09:53:43.406 106 18242.99 76.20 52530.99 88888.00 2008-04-15 09:53:43.906 106 18242.94 76.06 52530.94 88888.00 2008-04-15 09:53:44.406 106 18243.09 75.90 52530.97 88888.00 2008-04-15 09:53:44.906 106 18243.13 75.90 52530.85 88888.00 2008-04-15 09:53:45.406 106 18243.11 75.95 52530.84 88888.00 2008-04-15 09:53:45.906 106 18243.02 76.11 52530.85 88888.00 2008-04-15 09:53:46.406 106 18243.09 76.22 52530.94 88888.00 2008-04-15 09:53:46.906 106 18243.07 76.20 52530.95 88888.00 2008-04-15 09:53:47.406 106 18243.10 76.13 52530.87 88888.00 2008-04-15 09:53:47.906 106 18243.07 76.09 52530.84 88888.00 2008-04-15 09:53:48.406 106 18242.98 76.02 52530.89 88888.00 2008-04-15 09:53:48.906 106 18242.97 75.97 52530.98 88888.00 2008-04-15 09:53:49.406 106 18243.00 75.95 52530.97 88888.00 2008-04-15 09:53:49.906 106 18243.08 76.01 52530.97 88888.00 2008-04-15 09:53:50.406 106 18243.10 76.08 52531.00 88888.00 2008-04-15 09:53:50.906 106 18243.07 76.09 52530.88 88888.00 2008-04-15 09:53:51.406 106 18243.05 76.05 52530.76 88888.00 2008-04-15 09:53:51.906 106 18243.11 76.05 52530.78 88888.00 2008-04-15 09:53:52.406 106 18243.01 76.11 52530.73 88888.00 2008-04-15 09:53:52.906 106 18243.12 76.10 52530.79 88888.00 2008-04-15 09:53:53.406 106 18243.11 76.03 52530.91 88888.00 2008-04-15 09:53:53.906 106 18243.07 76.05 52530.85 88888.00 2008-04-15 09:53:54.406 106 18242.92 76.10 52530.83 88888.00 2008-04-15 09:53:54.906 106 18243.00 76.15 52530.80 88888.00 2008-04-15 09:53:55.406 106 18242.99 76.14 52530.79 88888.00 2008-04-15 09:53:55.906 106 18242.92 76.06 52530.78 88888.00 2008-04-15 09:53:56.406 106 18242.96 75.99 52530.80 88888.00 2008-04-15 09:53:56.906 106 18243.03 75.96 52530.94 88888.00 2008-04-15 09:53:57.406 106 18243.05 75.91 52530.96 88888.00 2008-04-15 09:53:57.906 106 18243.22 75.92 52531.09 88888.00 2008-04-15 09:53:58.406 106 18242.99 75.96 52531.07 88888.00 2008-04-15 09:53:58.906 106 18242.88 75.97 52531.10 88888.00 2008-04-15 09:53:59.406 106 18243.02 75.96 52531.04 88888.00 2008-04-15 09:53:59.906 106 18243.09 76.03 52530.95 88888.00 2008-04-15 09:54:00.406 106 18243.09 76.09 52531.03 88888.00 2008-04-15 09:54:00.906 106 18243.11 76.09 52530.96 88888.00 2008-04-15 09:54:01.406 106 18243.11 76.11 52531.01 88888.00 2008-04-15 09:54:01.906 106 18243.08 76.06 52531.02 88888.00 2008-04-15 09:54:02.406 106 18243.03 76.02 52530.99 88888.00 2008-04-15 09:54:02.906 106 18242.98 76.02 52530.84 88888.00 2008-04-15 09:54:03.406 106 18243.19 76.08 52530.80 88888.00 2008-04-15 09:54:03.906 106 18243.10 76.01 52530.85 88888.00 2008-04-15 09:54:04.406 106 18243.02 75.96 52530.88 88888.00 2008-04-15 09:54:04.906 106 18243.03 75.84 52531.02 88888.00 2008-04-15 09:54:05.406 106 18242.98 75.88 52531.00 88888.00 2008-04-15 09:54:05.906 106 18242.91 75.92 52530.95 88888.00 2008-04-15 09:54:06.406 106 18242.98 76.04 52531.02 88888.00 2008-04-15 09:54:06.906 106 18242.88 76.03 52531.04 88888.00 2008-04-15 09:54:07.406 106 18242.89 76.02 52530.98 88888.00 2008-04-15 09:54:07.906 106 18243.00 76.01 52530.94 88888.00 2008-04-15 09:54:08.406 106 18242.95 76.01 52530.85 88888.00 2008-04-15 09:54:08.906 106 18243.05 76.02 52530.77 88888.00 2008-04-15 09:54:09.406 106 18243.09 76.06 52530.76 88888.00 2008-04-15 09:54:09.906 106 18243.06 76.04 52530.87 88888.00 2008-04-15 09:54:10.406 106 18243.08 76.00 52530.96 88888.00 2008-04-15 09:54:10.906 106 18242.96 75.86 52530.97 88888.00 2008-04-15 09:54:11.406 106 18242.85 75.86 52531.03 88888.00 2008-04-15 09:54:11.906 106 18242.84 75.98 52530.91 88888.00 2008-04-15 09:54:12.406 106 18242.96 76.02 52530.91 88888.00 2008-04-15 09:54:12.906 106 18242.91 76.06 52530.95 88888.00 2008-04-15 09:54:13.406 106 18242.76 76.09 52531.11 88888.00 2008-04-15 09:54:13.906 106 18242.73 76.14 52531.10 88888.00 2008-04-15 09:54:14.406 106 18242.75 76.12 52530.99 88888.00 2008-04-15 09:54:14.906 106 18242.84 76.13 52531.04 88888.00 2008-04-15 09:54:15.406 106 18242.89 76.11 52531.07 88888.00 2008-04-15 09:54:15.906 106 18242.87 76.15 52531.13 88888.00 2008-04-15 09:54:16.406 106 18242.81 76.15 52531.17 88888.00 2008-04-15 09:54:16.906 106 18242.76 76.08 52531.14 88888.00 2008-04-15 09:54:17.406 106 18242.73 75.94 52531.08 88888.00 2008-04-15 09:54:17.906 106 18242.78 76.02 52531.00 88888.00 2008-04-15 09:54:18.406 106 18242.69 76.06 52530.95 88888.00 2008-04-15 09:54:18.906 106 18242.64 76.03 52531.04 88888.00 2008-04-15 09:54:19.406 106 18242.87 76.00 52531.04 88888.00 2008-04-15 09:54:19.906 106 18242.66 76.07 52531.04 88888.00 2008-04-15 09:54:20.406 106 18242.61 76.10 52531.02 88888.00 2008-04-15 09:54:20.906 106 18242.74 76.12 52530.92 88888.00 2008-04-15 09:54:21.406 106 18242.74 76.17 52530.99 88888.00 2008-04-15 09:54:21.906 106 18242.69 76.11 52531.09 88888.00 2008-04-15 09:54:22.406 106 18242.87 76.18 52531.09 88888.00 2008-04-15 09:54:22.906 106 18242.83 76.16 52530.95 88888.00 2008-04-15 09:54:23.406 106 18242.78 76.15 52530.79 88888.00 2008-04-15 09:54:23.906 106 18242.87 76.18 52530.96 88888.00 2008-04-15 09:54:24.406 106 18243.00 76.28 52531.03 88888.00 2008-04-15 09:54:24.906 106 18243.02 76.25 52531.06 88888.00 2008-04-15 09:54:25.406 106 18242.74 76.15 52531.00 88888.00 2008-04-15 09:54:25.906 106 18242.58 76.08 52531.01 88888.00 2008-04-15 09:54:26.406 106 18242.69 76.13 52530.95 88888.00 2008-04-15 09:54:26.906 106 18242.74 76.15 52530.91 88888.00 2008-04-15 09:54:27.406 106 18242.66 76.12 52530.95 88888.00 2008-04-15 09:54:27.906 106 18242.65 76.11 52530.91 88888.00 2008-04-15 09:54:28.406 106 18242.68 76.07 52530.90 88888.00 2008-04-15 09:54:28.906 106 18242.86 76.07 52530.95 88888.00 2008-04-15 09:54:29.406 106 18242.85 76.07 52530.98 88888.00 2008-04-15 09:54:29.906 106 18242.79 76.09 52531.03 88888.00 2008-04-15 09:54:30.406 106 18242.88 76.11 52531.06 88888.00 2008-04-15 09:54:30.906 106 18242.98 76.16 52530.85 88888.00 2008-04-15 09:54:31.406 106 18242.84 76.18 52530.74 88888.00 2008-04-15 09:54:31.906 106 18242.96 76.16 52530.84 88888.00 2008-04-15 09:54:32.406 106 18243.01 76.18 52531.01 88888.00 2008-04-15 09:54:32.906 106 18243.08 76.14 52530.98 88888.00 2008-04-15 09:54:33.406 106 18243.08 76.05 52530.92 88888.00 2008-04-15 09:54:33.906 106 18243.19 76.02 52530.98 88888.00 2008-04-15 09:54:34.406 106 18243.13 76.02 52531.04 88888.00 2008-04-15 09:54:34.906 106 18243.02 76.01 52531.03 88888.00 2008-04-15 09:54:35.406 106 18243.27 76.05 52530.97 88888.00 2008-04-15 09:54:35.906 106 18243.38 76.05 52531.02 88888.00 2008-04-15 09:54:36.406 106 18243.32 76.07 52531.14 88888.00 2008-04-15 09:54:36.906 106 18243.34 76.05 52531.06 88888.00 2008-04-15 09:54:37.406 106 18243.28 76.01 52531.03 88888.00 2008-04-15 09:54:37.906 106 18243.31 76.07 52531.01 88888.00 2008-04-15 09:54:38.406 106 18243.29 76.11 52531.01 88888.00 2008-04-15 09:54:38.906 106 18243.28 76.14 52531.04 88888.00 2008-04-15 09:54:39.406 106 18243.32 76.19 52531.08 88888.00 2008-04-15 09:54:39.906 106 18243.18 76.12 52531.17 88888.00 2008-04-15 09:54:40.406 106 18243.10 76.10 52531.14 88888.00 2008-04-15 09:54:40.906 106 18243.09 76.06 52531.07 88888.00 2008-04-15 09:54:41.406 106 18243.07 76.11 52531.04 88888.00 2008-04-15 09:54:41.906 106 18243.01 76.19 52531.06 88888.00 2008-04-15 09:54:42.406 106 18242.87 76.20 52531.03 88888.00 2008-04-15 09:54:42.906 106 18242.91 76.21 52531.12 88888.00 2008-04-15 09:54:43.406 106 18243.10 76.25 52531.07 88888.00 2008-04-15 09:54:43.906 106 18243.19 76.22 52530.97 88888.00 2008-04-15 09:54:44.406 106 18243.17 76.22 52531.09 88888.00 2008-04-15 09:54:44.906 106 18243.07 76.17 52531.15 88888.00 2008-04-15 09:54:45.406 106 18243.10 76.18 52531.10 88888.00 2008-04-15 09:54:45.906 106 18243.29 76.21 52531.00 88888.00 2008-04-15 09:54:46.406 106 18243.31 76.16 52530.96 88888.00 2008-04-15 09:54:46.906 106 18243.28 76.18 52531.08 88888.00 2008-04-15 09:54:47.406 106 18243.31 76.24 52531.20 88888.00 2008-04-15 09:54:47.906 106 18243.22 76.24 52531.19 88888.00 2008-04-15 09:54:48.406 106 18243.30 76.30 52531.20 88888.00 2008-04-15 09:54:48.906 106 18243.27 76.34 52531.20 88888.00 2008-04-15 09:54:49.406 106 18243.27 76.30 52531.15 88888.00 2008-04-15 09:54:49.906 106 18243.23 76.25 52531.17 88888.00 2008-04-15 09:54:50.406 106 18243.27 76.18 52531.17 88888.00 2008-04-15 09:54:50.906 106 18243.29 76.20 52531.10 88888.00 2008-04-15 09:54:51.406 106 18243.33 76.20 52531.09 88888.00 2008-04-15 09:54:51.906 106 18243.31 76.16 52531.21 88888.00 2008-04-15 09:54:52.406 106 18243.24 76.14 52531.18 88888.00 2008-04-15 09:54:52.906 106 18243.28 76.22 52531.12 88888.00 2008-04-15 09:54:53.406 106 18243.27 76.26 52531.15 88888.00 2008-04-15 09:54:53.906 106 18243.29 76.19 52531.18 88888.00 2008-04-15 09:54:54.406 106 18243.32 76.22 52531.10 88888.00 2008-04-15 09:54:54.906 106 18243.40 76.24 52531.12 88888.00 2008-04-15 09:54:55.406 106 18243.30 76.30 52531.20 88888.00 2008-04-15 09:54:55.906 106 18243.21 76.35 52531.20 88888.00 2008-04-15 09:54:56.406 106 18243.24 76.28 52531.26 88888.00 2008-04-15 09:54:56.906 106 18243.18 76.22 52531.27 88888.00 2008-04-15 09:54:57.406 106 18243.11 76.26 52531.11 88888.00 2008-04-15 09:54:57.906 106 18243.05 76.29 52531.10 88888.00 2008-04-15 09:54:58.406 106 18242.96 76.29 52531.13 88888.00 2008-04-15 09:54:58.906 106 18242.99 76.18 52531.24 88888.00 2008-04-15 09:54:59.406 106 18242.97 76.16 52531.15 88888.00 2008-04-15 09:54:59.906 106 18243.00 76.09 52531.06 88888.00 2008-04-15 09:55:00.406 106 18243.01 76.11 52531.04 88888.00 2008-04-15 09:55:00.906 106 18243.00 76.17 52531.07 88888.00 2008-04-15 09:55:01.406 106 18243.07 76.21 52531.03 88888.00 2008-04-15 09:55:01.906 106 18243.14 76.25 52531.10 88888.00 2008-04-15 09:55:02.406 106 18243.08 76.26 52531.07 88888.00 2008-04-15 09:55:02.906 106 18243.17 76.23 52531.07 88888.00 2008-04-15 09:55:03.406 106 18243.19 76.25 52531.00 88888.00 2008-04-15 09:55:03.906 106 18243.08 76.24 52531.03 88888.00 2008-04-15 09:55:04.406 106 18242.99 76.21 52531.07 88888.00 2008-04-15 09:55:04.906 106 18242.92 76.24 52531.08 88888.00 2008-04-15 09:55:05.406 106 18242.95 76.23 52531.08 88888.00 2008-04-15 09:55:05.906 106 18242.95 76.22 52530.97 88888.00 2008-04-15 09:55:06.406 106 18243.02 76.21 52530.83 88888.00 2008-04-15 09:55:06.906 106 18242.96 76.23 52530.82 88888.00 2008-04-15 09:55:07.406 106 18242.85 76.18 52530.87 88888.00 2008-04-15 09:55:07.906 106 18242.95 76.15 52530.88 88888.00 2008-04-15 09:55:08.406 106 18242.99 76.20 52531.02 88888.00 2008-04-15 09:55:08.906 106 18242.95 76.22 52531.09 88888.00 2008-04-15 09:55:09.406 106 18242.98 76.17 52531.12 88888.00 2008-04-15 09:55:09.906 106 18243.11 76.09 52531.07 88888.00 2008-04-15 09:55:10.406 106 18243.13 76.07 52531.07 88888.00 2008-04-15 09:55:10.906 106 18243.00 76.07 52531.00 88888.00 2008-04-15 09:55:11.406 106 18242.99 76.11 52530.97 88888.00 2008-04-15 09:55:11.906 106 18243.00 76.13 52531.06 88888.00 2008-04-15 09:55:12.406 106 18242.87 76.22 52531.07 88888.00 2008-04-15 09:55:12.906 106 18243.00 76.22 52531.15 88888.00 2008-04-15 09:55:13.406 106 18243.20 76.22 52531.19 88888.00 2008-04-15 09:55:13.906 106 18243.22 76.20 52531.18 88888.00 2008-04-15 09:55:14.406 106 18243.03 76.07 52531.11 88888.00 2008-04-15 09:55:14.906 106 18243.05 76.03 52531.20 88888.00 2008-04-15 09:55:15.406 106 18242.94 76.05 52531.23 88888.00 2008-04-15 09:55:15.906 106 18243.08 76.09 52531.26 88888.00 2008-04-15 09:55:16.406 106 18243.09 76.04 52531.24 88888.00 2008-04-15 09:55:16.906 106 18242.95 75.98 52531.12 88888.00 2008-04-15 09:55:17.406 106 18242.87 76.03 52531.18 88888.00 2008-04-15 09:55:17.906 106 18242.78 76.07 52531.12 88888.00 2008-04-15 09:55:18.406 106 18242.92 76.04 52531.20 88888.00 2008-04-15 09:55:18.906 106 18242.86 76.21 52531.19 88888.00 2008-04-15 09:55:19.406 106 18242.94 76.28 52531.17 88888.00 2008-04-15 09:55:19.906 106 18242.88 76.28 52531.04 88888.00 2008-04-15 09:55:20.406 106 18242.78 76.23 52531.08 88888.00 2008-04-15 09:55:20.906 106 18242.85 76.25 52531.17 88888.00 2008-04-15 09:55:21.406 106 18242.80 76.28 52531.12 88888.00 2008-04-15 09:55:21.906 106 18242.88 76.22 52531.11 88888.00 2008-04-15 09:55:22.406 106 18242.77 76.22 52531.12 88888.00 2008-04-15 09:55:22.906 106 18242.68 76.24 52531.10 88888.00 2008-04-15 09:55:23.406 106 18242.75 76.24 52531.14 88888.00 2008-04-15 09:55:23.906 106 18242.77 76.29 52531.13 88888.00 2008-04-15 09:55:24.406 106 18242.80 76.29 52531.19 88888.00 2008-04-15 09:55:24.906 106 18242.72 76.33 52531.09 88888.00 2008-04-15 09:55:25.406 106 18242.66 76.24 52531.09 88888.00 2008-04-15 09:55:25.906 106 18242.76 76.25 52531.18 88888.00 2008-04-15 09:55:26.406 106 18242.78 76.25 52531.23 88888.00 2008-04-15 09:55:26.906 106 18242.75 76.14 52531.19 88888.00 2008-04-15 09:55:27.406 106 18242.66 76.11 52531.15 88888.00 2008-04-15 09:55:27.906 106 18242.70 76.13 52531.24 88888.00 2008-04-15 09:55:28.406 106 18242.69 76.22 52531.21 88888.00 2008-04-15 09:55:28.906 106 18242.68 76.32 52531.18 88888.00 2008-04-15 09:55:29.406 106 18242.72 76.33 52531.17 88888.00 2008-04-15 09:55:29.906 106 18242.83 76.38 52531.11 88888.00 2008-04-15 09:55:30.406 106 18242.78 76.32 52531.01 88888.00 2008-04-15 09:55:30.906 106 18242.66 76.33 52531.11 88888.00 2008-04-15 09:55:31.406 106 18242.69 76.28 52531.08 88888.00 2008-04-15 09:55:31.906 106 18242.83 76.26 52531.12 88888.00 2008-04-15 09:55:32.406 106 18242.98 76.25 52531.07 88888.00 2008-04-15 09:55:32.906 106 18243.07 76.20 52530.97 88888.00 2008-04-15 09:55:33.406 106 18243.08 76.21 52530.90 88888.00 2008-04-15 09:55:33.906 106 18243.01 76.19 52530.96 88888.00 2008-04-15 09:55:34.406 106 18242.87 76.18 52531.19 88888.00 2008-04-15 09:55:34.906 106 18242.84 76.15 52531.32 88888.00 2008-04-15 09:55:35.406 106 18242.92 76.15 52531.21 88888.00 2008-04-15 09:55:35.906 106 18243.00 76.21 52531.12 88888.00 2008-04-15 09:55:36.406 106 18243.05 76.19 52531.09 88888.00 2008-04-15 09:55:36.906 106 18243.00 76.13 52531.07 88888.00 2008-04-15 09:55:37.406 106 18243.01 76.15 52531.14 88888.00 2008-04-15 09:55:37.906 106 18243.06 76.14 52531.18 88888.00 2008-04-15 09:55:38.406 106 18242.98 76.19 52531.11 88888.00 2008-04-15 09:55:38.906 106 18243.00 76.26 52531.06 88888.00 2008-04-15 09:55:39.406 106 18242.96 76.26 52531.00 88888.00 2008-04-15 09:55:39.906 106 18242.91 76.23 52530.98 88888.00 2008-04-15 09:55:40.406 106 18242.76 76.18 52530.97 88888.00 2008-04-15 09:55:40.906 106 18242.66 76.16 52531.02 88888.00 2008-04-15 09:55:41.406 106 18242.74 76.14 52531.07 88888.00 2008-04-15 09:55:41.906 106 18242.66 76.07 52530.98 88888.00 2008-04-15 09:55:42.406 106 18242.73 76.02 52531.04 88888.00 2008-04-15 09:55:42.906 106 18242.74 76.06 52531.00 88888.00 2008-04-15 09:55:43.406 106 18242.72 76.08 52530.90 88888.00 2008-04-15 09:55:43.906 106 18242.77 76.07 52530.89 88888.00 2008-04-15 09:55:44.406 106 18242.72 76.07 52530.90 88888.00 2008-04-15 09:55:44.906 106 18242.79 76.02 52531.01 88888.00 2008-04-15 09:55:45.406 106 18242.80 76.01 52531.02 88888.00 2008-04-15 09:55:45.906 106 18242.64 76.05 52531.07 88888.00 2008-04-15 09:55:46.406 106 18242.66 76.09 52531.12 88888.00 2008-04-15 09:55:46.906 106 18242.73 76.13 52531.09 88888.00 2008-04-15 09:55:47.406 106 18242.72 76.12 52531.15 88888.00 2008-04-15 09:55:47.906 106 18242.59 76.11 52531.10 88888.00 2008-04-15 09:55:48.406 106 18242.79 76.16 52531.01 88888.00 2008-04-15 09:55:48.906 106 18242.96 76.11 52531.07 88888.00 2008-04-15 09:55:49.406 106 18242.72 76.08 52530.98 88888.00 2008-04-15 09:55:49.906 106 18242.61 76.10 52530.98 88888.00 2008-04-15 09:55:50.406 106 18242.65 75.86 52531.00 88888.00 2008-04-15 09:55:50.906 106 18242.72 75.94 52530.98 88888.00 2008-04-15 09:55:51.406 106 18242.75 76.03 52530.99 88888.00 2008-04-15 09:55:51.906 106 18242.77 76.08 52531.03 88888.00 2008-04-15 09:55:52.406 106 18242.64 76.07 52531.01 88888.00 2008-04-15 09:55:52.906 106 18242.78 76.10 52530.96 88888.00 2008-04-15 09:55:53.406 106 18242.80 76.06 52530.92 88888.00 2008-04-15 09:55:53.906 106 18242.64 76.13 52531.07 88888.00 2008-04-15 09:55:54.406 106 18242.70 76.08 52531.07 88888.00 2008-04-15 09:55:54.906 106 18242.67 76.13 52530.98 88888.00 2008-04-15 09:55:55.406 106 18242.67 76.09 52531.03 88888.00 2008-04-15 09:55:55.906 106 18242.64 76.13 52531.10 88888.00 2008-04-15 09:55:56.406 106 18242.73 76.17 52531.13 88888.00 2008-04-15 09:55:56.906 106 18242.76 76.16 52531.08 88888.00 2008-04-15 09:55:57.406 106 18242.69 76.21 52530.99 88888.00 2008-04-15 09:55:57.906 106 18242.64 76.21 52530.99 88888.00 2008-04-15 09:55:58.406 106 18242.63 76.21 52530.94 88888.00 2008-04-15 09:55:58.906 106 18242.59 76.21 52530.85 88888.00 2008-04-15 09:55:59.406 106 18242.56 76.16 52530.98 88888.00 2008-04-15 09:55:59.906 106 18242.72 76.14 52531.07 88888.00 2008-04-15 09:56:00.406 106 18242.84 76.11 52531.07 88888.00 2008-04-15 09:56:00.906 106 18242.65 76.14 52531.06 88888.00 2008-04-15 09:56:01.406 106 18242.68 76.07 52531.12 88888.00 2008-04-15 09:56:01.906 106 18242.54 76.06 52531.15 88888.00 2008-04-15 09:56:02.406 106 18242.46 76.02 52531.04 88888.00 2008-04-15 09:56:02.906 106 18242.50 75.84 52530.94 88888.00 2008-04-15 09:56:03.406 106 18242.51 75.97 52530.95 88888.00 2008-04-15 09:56:03.906 106 18242.61 76.02 52530.88 88888.00 2008-04-15 09:56:04.406 106 18242.69 75.98 52531.01 88888.00 2008-04-15 09:56:04.906 106 18242.76 75.99 52531.01 88888.00 2008-04-15 09:56:05.406 106 18242.95 75.96 52530.92 88888.00 2008-04-15 09:56:05.906 106 18243.02 76.06 52530.94 88888.00 2008-04-15 09:56:06.406 106 18242.96 76.13 52530.96 88888.00 2008-04-15 09:56:06.906 106 18242.79 76.14 52530.86 88888.00 2008-04-15 09:56:07.406 106 18242.67 76.16 52530.83 88888.00 2008-04-15 09:56:07.906 106 18242.72 76.09 52530.86 88888.00 2008-04-15 09:56:08.406 106 18242.66 76.04 52530.82 88888.00 2008-04-15 09:56:08.906 106 18242.72 76.12 52530.89 88888.00 2008-04-15 09:56:09.406 106 18242.88 76.11 52531.03 88888.00 2008-04-15 09:56:09.906 106 18242.96 75.98 52531.14 88888.00 2008-04-15 09:56:10.406 106 18242.95 76.00 52531.11 88888.00 2008-04-15 09:56:10.906 106 18242.97 76.05 52531.02 88888.00 2008-04-15 09:56:11.406 106 18242.98 76.06 52531.03 88888.00 2008-04-15 09:56:11.906 106 18242.89 75.95 52531.01 88888.00 2008-04-15 09:56:12.406 106 18242.87 76.01 52531.00 88888.00 2008-04-15 09:56:12.906 106 18242.87 76.05 52530.99 88888.00 2008-04-15 09:56:13.406 106 18242.74 76.08 52530.97 88888.00 2008-04-15 09:56:13.906 106 18242.66 76.11 52530.98 88888.00 2008-04-15 09:56:14.406 106 18242.73 76.11 52530.96 88888.00 2008-04-15 09:56:14.906 106 18242.62 76.06 52530.95 88888.00 2008-04-15 09:56:15.406 106 18242.51 76.09 52530.96 88888.00 2008-04-15 09:56:15.906 106 18242.51 76.12 52530.98 88888.00 2008-04-15 09:56:16.406 106 18242.52 76.07 52531.06 88888.00 2008-04-15 09:56:16.906 106 18242.52 76.06 52531.22 88888.00 2008-04-15 09:56:17.406 106 18242.52 76.03 52531.22 88888.00 2008-04-15 09:56:17.906 106 18242.41 75.97 52531.19 88888.00 2008-04-15 09:56:18.406 106 18242.34 75.96 52531.12 88888.00 2008-04-15 09:56:18.906 106 18242.33 76.03 52531.17 88888.00 2008-04-15 09:56:19.406 106 18242.53 76.05 52531.20 88888.00 2008-04-15 09:56:19.906 106 18242.67 75.88 52531.10 88888.00 2008-04-15 09:56:20.406 106 18242.73 75.85 52531.03 88888.00 2008-04-15 09:56:20.906 106 18242.74 75.84 52531.07 88888.00 2008-04-15 09:56:21.406 106 18242.79 75.84 52531.01 88888.00 2008-04-15 09:56:21.906 106 18242.68 75.78 52531.02 88888.00 2008-04-15 09:56:22.406 106 18242.67 75.90 52531.15 88888.00 2008-04-15 09:56:22.906 106 18242.69 75.95 52531.09 88888.00 2008-04-15 09:56:23.406 106 18242.70 75.86 52531.15 88888.00 2008-04-15 09:56:23.906 106 18242.75 75.90 52531.20 88888.00 2008-04-15 09:56:24.406 106 18242.79 76.11 52531.14 88888.00 2008-04-15 09:56:24.906 106 18242.77 76.08 52531.14 88888.00 2008-04-15 09:56:25.406 106 18242.67 76.14 52531.20 88888.00 2008-04-15 09:56:25.906 106 18242.74 76.15 52531.00 88888.00 2008-04-15 09:56:26.406 106 18242.69 76.10 52531.02 88888.00 2008-04-15 09:56:26.906 106 18242.63 76.05 52531.08 88888.00 2008-04-15 09:56:27.406 106 18242.63 76.11 52531.01 88888.00 2008-04-15 09:56:27.906 106 18242.62 76.15 52531.07 88888.00 2008-04-15 09:56:28.406 106 18242.69 76.00 52531.06 88888.00 2008-04-15 09:56:28.906 106 18242.74 75.97 52531.12 88888.00 2008-04-15 09:56:29.406 106 18242.81 76.12 52531.15 88888.00 2008-04-15 09:56:29.906 106 18242.85 76.16 52531.14 88888.00 2008-04-15 09:56:30.406 106 18242.78 76.10 52531.12 88888.00 2008-04-15 09:56:30.906 106 18242.66 76.11 52531.12 88888.00 2008-04-15 09:56:31.406 106 18242.73 76.15 52531.04 88888.00 2008-04-15 09:56:31.906 106 18242.81 76.19 52531.08 88888.00 2008-04-15 09:56:32.406 106 18242.81 76.20 52531.03 88888.00 2008-04-15 09:56:32.906 106 18242.83 76.19 52531.06 88888.00 2008-04-15 09:56:33.406 106 18242.78 76.22 52531.06 88888.00 2008-04-15 09:56:33.906 106 18242.76 76.21 52531.08 88888.00 2008-04-15 09:56:34.406 106 18242.84 76.20 52531.19 88888.00 2008-04-15 09:56:34.906 106 18242.89 76.20 52531.27 88888.00 2008-04-15 09:56:35.406 106 18242.95 76.21 52531.15 88888.00 2008-04-15 09:56:35.906 106 18242.95 76.23 52531.07 88888.00 2008-04-15 09:56:36.406 106 18242.98 76.29 52531.18 88888.00 2008-04-15 09:56:36.906 106 18242.80 76.32 52531.09 88888.00 2008-04-15 09:56:37.406 106 18242.73 76.33 52531.00 88888.00 2008-04-15 09:56:37.906 106 18242.77 76.25 52530.97 88888.00 2008-04-15 09:56:38.406 106 18242.85 76.23 52531.02 88888.00 2008-04-15 09:56:38.906 106 18242.78 76.20 52530.99 88888.00 2008-04-15 09:56:39.406 106 18242.81 76.15 52531.06 88888.00 2008-04-15 09:56:39.906 106 18242.84 76.12 52531.07 88888.00 2008-04-15 09:56:40.406 106 18242.76 76.12 52531.04 88888.00 2008-04-15 09:56:40.906 106 18242.62 76.10 52531.15 88888.00 2008-04-15 09:56:41.406 106 18242.72 76.22 52531.18 88888.00 2008-04-15 09:56:41.906 106 18242.73 76.31 52531.07 88888.00 2008-04-15 09:56:42.406 106 18242.85 76.30 52531.07 88888.00 2008-04-15 09:56:42.906 106 18242.84 76.24 52531.10 88888.00 2008-04-15 09:56:43.406 106 18242.85 76.28 52531.10 88888.00 2008-04-15 09:56:43.906 106 18242.94 76.30 52531.08 88888.00 2008-04-15 09:56:44.406 106 18242.92 76.21 52531.10 88888.00 2008-04-15 09:56:44.906 106 18242.91 76.20 52531.04 88888.00 2008-04-15 09:56:45.406 106 18243.00 76.23 52531.00 88888.00 2008-04-15 09:56:45.906 106 18242.92 76.18 52531.00 88888.00 2008-04-15 09:56:46.406 106 18242.89 76.21 52531.09 88888.00 2008-04-15 09:56:46.906 106 18242.87 76.20 52531.15 88888.00 2008-04-15 09:56:47.406 106 18242.87 76.17 52531.15 88888.00 2008-04-15 09:56:47.906 106 18242.92 76.15 52531.14 88888.00 2008-04-15 09:56:48.406 106 18242.95 76.13 52531.11 88888.00 2008-04-15 09:56:48.906 106 18242.90 76.10 52531.13 88888.00 2008-04-15 09:56:49.406 106 18242.79 76.18 52531.14 88888.00 2008-04-15 09:56:49.906 106 18242.81 76.14 52531.15 88888.00 2008-04-15 09:56:50.406 106 18242.98 76.16 52531.23 88888.00 2008-04-15 09:56:50.906 106 18242.97 76.20 52531.18 88888.00 2008-04-15 09:56:51.406 106 18242.81 76.16 52531.22 88888.00 2008-04-15 09:56:51.906 106 18242.87 76.13 52531.32 88888.00 2008-04-15 09:56:52.406 106 18243.05 76.15 52531.29 88888.00 2008-04-15 09:56:52.906 106 18242.98 76.19 52531.30 88888.00 2008-04-15 09:56:53.406 106 18243.03 76.26 52531.27 88888.00 2008-04-15 09:56:53.906 106 18242.97 76.20 52531.32 88888.00 2008-04-15 09:56:54.406 106 18242.94 76.07 52531.24 88888.00 2008-04-15 09:56:54.906 106 18242.97 76.03 52531.21 88888.00 2008-04-15 09:56:55.406 106 18242.97 76.03 52531.10 88888.00 2008-04-15 09:56:55.906 106 18243.06 76.14 52531.26 88888.00 2008-04-15 09:56:56.406 106 18243.08 76.14 52531.30 88888.00 2008-04-15 09:56:56.906 106 18243.11 76.11 52531.13 88888.00 2008-04-15 09:56:57.406 106 18243.09 76.19 52531.11 88888.00 2008-04-15 09:56:57.906 106 18243.05 76.26 52531.14 88888.00 2008-04-15 09:56:58.406 106 18243.03 76.22 52531.17 88888.00 2008-04-15 09:56:58.906 106 18243.01 76.18 52531.14 88888.00 2008-04-15 09:56:59.406 106 18242.99 76.17 52531.13 88888.00 2008-04-15 09:56:59.906 106 18243.05 76.19 52531.15 88888.00 2008-04-15 09:57:00.406 106 18243.05 76.20 52531.22 88888.00 2008-04-15 09:57:00.906 106 18243.00 76.19 52531.25 88888.00 2008-04-15 09:57:01.406 106 18243.11 76.13 52531.34 88888.00 2008-04-15 09:57:01.906 106 18243.14 76.22 52531.29 88888.00 2008-04-15 09:57:02.406 106 18243.08 76.34 52531.12 88888.00 2008-04-15 09:57:02.906 106 18243.00 76.32 52531.19 88888.00 2008-04-15 09:57:03.406 106 18242.91 76.30 52531.33 88888.00 2008-04-15 09:57:03.906 106 18243.05 76.32 52531.33 88888.00 2008-04-15 09:57:04.406 106 18243.12 76.41 52531.29 88888.00 2008-04-15 09:57:04.906 106 18243.06 76.35 52531.32 88888.00 2008-04-15 09:57:05.406 106 18242.92 76.15 52531.27 88888.00 2008-04-15 09:57:05.906 106 18243.07 76.17 52531.32 88888.00 2008-04-15 09:57:06.406 106 18243.08 76.23 52531.36 88888.00 2008-04-15 09:57:06.906 106 18243.12 76.23 52531.29 88888.00 2008-04-15 09:57:07.406 106 18242.97 76.14 52531.27 88888.00 2008-04-15 09:57:07.906 106 18242.96 76.13 52531.37 88888.00 2008-04-15 09:57:08.406 106 18243.02 76.15 52531.32 88888.00 2008-04-15 09:57:08.906 106 18243.03 76.15 52531.23 88888.00 2008-04-15 09:57:09.406 106 18242.98 76.19 52531.08 88888.00 2008-04-15 09:57:09.906 106 18242.92 76.19 52531.17 88888.00 2008-04-15 09:57:10.406 106 18242.92 76.14 52531.30 88888.00 2008-04-15 09:57:10.906 106 18243.02 76.14 52531.31 88888.00 2008-04-15 09:57:11.406 106 18243.00 76.17 52531.32 88888.00 2008-04-15 09:57:11.906 106 18242.89 76.22 52531.29 88888.00 2008-04-15 09:57:12.406 106 18242.83 76.25 52531.31 88888.00 2008-04-15 09:57:12.906 106 18242.97 76.29 52531.08 88888.00 2008-04-15 09:57:13.406 106 18242.95 76.25 52531.08 88888.00 2008-04-15 09:57:13.906 106 18242.94 76.22 52531.19 88888.00 2008-04-15 09:57:14.406 106 18242.90 76.32 52531.15 88888.00 2008-04-15 09:57:14.906 106 18243.07 76.30 52531.18 88888.00 2008-04-15 09:57:15.406 106 18242.98 76.30 52531.35 88888.00 2008-04-15 09:57:15.906 106 18243.08 76.30 52531.31 88888.00 2008-04-15 09:57:16.406 106 18243.16 76.26 52531.15 88888.00 2008-04-15 09:57:16.906 106 18243.00 76.35 52531.06 88888.00 2008-04-15 09:57:17.406 106 18243.03 76.44 52530.98 88888.00 2008-04-15 09:57:17.906 106 18243.08 76.41 52530.95 88888.00 2008-04-15 09:57:18.406 106 18242.89 76.37 52531.09 88888.00 2008-04-15 09:57:18.906 106 18242.90 76.34 52531.08 88888.00 2008-04-15 09:57:19.406 106 18242.90 76.25 52531.01 88888.00 2008-04-15 09:57:19.906 106 18242.94 76.26 52530.98 88888.00 2008-04-15 09:57:20.406 106 18242.96 76.22 52531.03 88888.00 2008-04-15 09:57:20.906 106 18242.92 76.24 52531.00 88888.00 2008-04-15 09:57:21.406 106 18242.99 76.25 52530.96 88888.00 2008-04-15 09:57:21.906 106 18243.03 76.22 52531.07 88888.00 2008-04-15 09:57:22.406 106 18243.09 76.17 52531.14 88888.00 2008-04-15 09:57:22.906 106 18243.20 76.09 52531.21 88888.00 2008-04-15 09:57:23.406 106 18243.32 76.11 52531.19 88888.00 2008-04-15 09:57:23.906 106 18243.33 76.25 52531.21 88888.00 2008-04-15 09:57:24.406 106 18243.22 76.38 52531.32 88888.00 2008-04-15 09:57:24.906 106 18243.16 76.40 52531.38 88888.00 2008-04-15 09:57:25.406 106 18243.07 76.35 52531.47 88888.00 2008-04-15 09:57:25.906 106 18242.92 76.29 52531.46 88888.00 2008-04-15 09:57:26.406 106 18242.75 76.25 52531.42 88888.00 2008-04-15 09:57:26.906 106 18242.81 76.33 52531.47 88888.00 2008-04-15 09:57:27.406 106 18242.85 76.25 52531.52 88888.00 2008-04-15 09:57:27.906 106 18242.92 76.17 52531.67 88888.00 2008-04-15 09:57:28.406 106 18242.83 76.11 52531.61 88888.00 2008-04-15 09:57:28.906 106 18242.84 76.28 52531.53 88888.00 2008-04-15 09:57:29.406 106 18242.86 76.32 52531.46 88888.00 2008-04-15 09:57:29.906 106 18242.77 76.33 52531.37 88888.00 2008-04-15 09:57:30.406 106 18242.85 76.38 52531.34 88888.00 2008-04-15 09:57:30.906 106 18242.85 76.40 52531.30 88888.00 2008-04-15 09:57:31.406 106 18242.70 76.39 52531.32 88888.00 2008-04-15 09:57:31.906 106 18242.68 76.39 52531.25 88888.00 2008-04-15 09:57:32.406 106 18242.69 76.28 52531.27 88888.00 2008-04-15 09:57:32.906 106 18242.72 76.06 52531.24 88888.00 2008-04-15 09:57:33.406 106 18242.79 75.99 52531.24 88888.00 2008-04-15 09:57:33.906 106 18242.79 76.02 52531.29 88888.00 2008-04-15 09:57:34.406 106 18242.83 75.98 52531.34 88888.00 2008-04-15 09:57:34.906 106 18242.78 76.00 52531.33 88888.00 2008-04-15 09:57:35.406 106 18242.81 76.12 52531.33 88888.00 2008-04-15 09:57:35.906 106 18242.87 76.14 52531.32 88888.00 2008-04-15 09:57:36.406 106 18242.89 76.22 52531.29 88888.00 2008-04-15 09:57:36.906 106 18242.81 76.26 52531.30 88888.00 2008-04-15 09:57:37.406 106 18242.89 76.21 52531.23 88888.00 2008-04-15 09:57:37.906 106 18242.92 76.22 52531.24 88888.00 2008-04-15 09:57:38.406 106 18242.84 76.18 52531.26 88888.00 2008-04-15 09:57:38.906 106 18242.81 76.26 52531.36 88888.00 2008-04-15 09:57:39.406 106 18242.80 76.21 52531.36 88888.00 2008-04-15 09:57:39.906 106 18242.81 76.19 52531.36 88888.00 2008-04-15 09:57:40.406 106 18242.76 76.19 52531.37 88888.00 2008-04-15 09:57:40.906 106 18242.78 76.25 52531.29 88888.00 2008-04-15 09:57:41.406 106 18242.89 76.31 52531.37 88888.00 2008-04-15 09:57:41.906 106 18242.96 76.29 52531.40 88888.00 2008-04-15 09:57:42.406 106 18242.89 76.25 52531.41 88888.00 2008-04-15 09:57:42.906 106 18242.80 76.26 52531.44 88888.00 2008-04-15 09:57:43.406 106 18242.86 76.31 52531.35 88888.00 2008-04-15 09:57:43.906 106 18242.76 76.29 52531.43 88888.00 2008-04-15 09:57:44.406 106 18242.74 76.40 52531.32 88888.00 2008-04-15 09:57:44.906 106 18242.77 76.43 52531.32 88888.00 2008-04-15 09:57:45.403 106 18242.78 76.45 52531.36 88888.00 2008-04-15 09:57:45.903 106 18242.85 76.31 52531.38 88888.00 2008-04-15 09:57:46.403 106 18242.81 76.24 52531.35 88888.00 2008-04-15 09:57:46.903 106 18242.77 76.34 52531.35 88888.00 2008-04-15 09:57:47.403 106 18242.67 76.42 52531.41 88888.00 2008-04-15 09:57:47.903 106 18242.65 76.53 52531.46 88888.00 2008-04-15 09:57:48.403 106 18242.76 76.47 52531.44 88888.00 2008-04-15 09:57:48.903 106 18242.83 76.38 52531.37 88888.00 2008-04-15 09:57:49.403 106 18242.77 76.37 52531.41 88888.00 2008-04-15 09:57:49.903 106 18242.64 76.21 52531.50 88888.00 2008-04-15 09:57:50.403 106 18242.52 76.05 52531.54 88888.00 2008-04-15 09:57:50.903 106 18242.45 76.15 52531.48 88888.00 2008-04-15 09:57:51.403 106 18242.48 76.32 52531.44 88888.00 2008-04-15 09:57:51.903 106 18242.61 76.42 52531.34 88888.00 2008-04-15 09:57:52.403 106 18242.59 76.39 52531.27 88888.00 2008-04-15 09:57:52.903 106 18242.51 76.35 52531.31 88888.00 2008-04-15 09:57:53.403 106 18242.45 76.19 52531.42 88888.00 2008-04-15 09:57:53.903 106 18242.42 76.10 52531.47 88888.00 2008-04-15 09:57:54.403 106 18242.42 76.06 52531.46 88888.00 2008-04-15 09:57:54.903 106 18242.41 76.09 52531.44 88888.00 2008-04-15 09:57:55.403 106 18242.72 76.30 52531.48 88888.00 2008-04-15 09:57:55.903 106 18242.88 76.30 52531.50 88888.00 2008-04-15 09:57:56.403 106 18243.05 76.30 52531.52 88888.00 2008-04-15 09:57:56.903 106 18243.06 76.35 52531.42 88888.00 2008-04-15 09:57:57.403 106 18243.01 76.42 52531.40 88888.00 2008-04-15 09:57:57.903 106 18243.07 76.44 52531.44 88888.00 2008-04-15 09:57:58.403 106 18243.03 76.44 52531.56 88888.00 2008-04-15 09:57:58.903 106 18242.95 76.48 52531.58 88888.00 2008-04-15 09:57:59.403 106 18242.96 76.52 52531.44 88888.00 2008-04-15 09:57:59.903 106 18242.92 76.50 52531.38 88888.00 2008-04-15 09:58:00.403 106 18242.84 76.45 52531.66 88888.00 2008-04-15 09:58:00.903 106 18242.96 76.49 52531.57 88888.00 2008-04-15 09:58:01.403 106 18242.80 76.48 52531.49 88888.00 2008-04-15 09:58:01.903 106 18242.72 76.47 52531.46 88888.00 2008-04-15 09:58:02.403 106 18242.96 76.40 52531.50 88888.00 2008-04-15 09:58:02.903 106 18243.17 76.39 52531.52 88888.00 2008-04-15 09:58:03.403 106 18243.17 76.39 52531.47 88888.00 2008-04-15 09:58:03.903 106 18243.09 76.39 52531.48 88888.00 2008-04-15 09:58:04.403 106 18243.09 76.34 52531.46 88888.00 2008-04-15 09:58:04.903 106 18243.22 76.25 52531.41 88888.00 2008-04-15 09:58:05.403 106 18243.18 76.14 52531.43 88888.00 2008-04-15 09:58:05.903 106 18243.27 76.13 52531.55 88888.00 2008-04-15 09:58:06.403 106 18243.29 76.32 52531.54 88888.00 2008-04-15 09:58:06.903 106 18243.31 76.45 52531.49 88888.00 2008-04-15 09:58:07.403 106 18243.29 76.44 52531.48 88888.00 2008-04-15 09:58:07.903 106 18243.08 76.46 52531.44 88888.00 2008-04-15 09:58:08.403 106 18243.13 76.49 52531.42 88888.00 2008-04-15 09:58:08.903 106 18243.26 76.47 52531.48 88888.00 2008-04-15 09:58:09.403 106 18243.31 76.46 52531.47 88888.00 2008-04-15 09:58:09.903 106 18243.23 76.51 52531.52 88888.00 2008-04-15 09:58:10.403 106 18243.06 76.52 52531.52 88888.00 2008-04-15 09:58:10.903 106 18243.14 76.52 52531.56 88888.00 2008-04-15 09:58:11.403 106 18243.27 76.51 52531.58 88888.00 2008-04-15 09:58:11.903 106 18243.22 76.52 52531.58 88888.00 2008-04-15 09:58:12.403 106 18243.38 76.37 52531.64 88888.00 2008-04-15 09:58:12.903 106 18243.49 76.37 52531.72 88888.00 2008-04-15 09:58:13.403 106 18243.32 76.35 52531.81 88888.00 2008-04-15 09:58:13.903 106 18243.10 76.37 52531.72 88888.00 2008-04-15 09:58:14.403 106 18243.10 76.41 52531.68 88888.00 2008-04-15 09:58:14.903 106 18243.07 76.41 52531.75 88888.00 2008-04-15 09:58:15.403 106 18242.88 76.48 52531.73 88888.00 2008-04-15 09:58:15.903 106 18242.92 76.56 52531.77 88888.00 2008-04-15 09:58:16.403 106 18243.14 76.50 52531.77 88888.00 2008-04-15 09:58:16.903 106 18243.07 76.48 52531.77 88888.00 2008-04-15 09:58:17.403 106 18242.98 76.52 52531.70 88888.00 2008-04-15 09:58:17.903 106 18242.95 76.30 52531.78 88888.00 2008-04-15 09:58:18.403 106 18242.84 76.36 52531.76 88888.00 2008-04-15 09:58:18.903 106 18242.97 76.46 52531.75 88888.00 2008-04-15 09:58:19.403 106 18243.02 76.47 52531.71 88888.00 2008-04-15 09:58:19.903 106 18242.98 76.57 52531.61 88888.00 2008-04-15 09:58:20.403 106 18242.90 76.58 52531.57 88888.00 2008-04-15 09:58:20.903 106 18242.90 76.58 52531.60 88888.00 2008-04-15 09:58:21.403 106 18243.00 76.52 52531.62 88888.00 2008-04-15 09:58:21.903 106 18243.00 76.50 52531.59 88888.00 2008-04-15 09:58:22.403 106 18243.05 76.48 52531.70 88888.00 2008-04-15 09:58:22.903 106 18243.09 76.48 52531.71 88888.00 2008-04-15 09:58:23.403 106 18243.05 76.51 52531.64 88888.00 2008-04-15 09:58:23.903 106 18242.85 76.49 52531.64 88888.00 2008-04-15 09:58:24.403 106 18242.84 76.55 52531.69 88888.00 2008-04-15 09:58:24.903 106 18242.92 76.59 52531.65 88888.00 2008-04-15 09:58:25.403 106 18242.91 76.53 52531.70 88888.00 2008-04-15 09:58:25.903 106 18243.01 76.52 52531.73 88888.00 2008-04-15 09:58:26.403 106 18243.07 76.54 52531.67 88888.00 2008-04-15 09:58:26.903 106 18242.96 76.50 52531.67 88888.00 2008-04-15 09:58:27.403 106 18242.87 76.56 52531.62 88888.00 2008-04-15 09:58:27.903 106 18242.81 76.54 52531.59 88888.00 2008-04-15 09:58:28.403 106 18242.88 76.35 52531.62 88888.00 2008-04-15 09:58:28.903 106 18242.80 76.48 52531.55 88888.00 2008-04-15 09:58:29.403 106 18242.87 76.59 52531.55 88888.00 2008-04-15 09:58:29.903 106 18242.89 76.61 52531.62 88888.00 2008-04-15 09:58:30.403 106 18242.94 76.57 52531.68 88888.00 2008-04-15 09:58:30.903 106 18242.97 76.62 52531.69 88888.00 2008-04-15 09:58:31.403 106 18242.89 76.61 52531.67 88888.00 2008-04-15 09:58:31.903 106 18242.80 76.58 52531.66 88888.00 2008-04-15 09:58:32.403 106 18242.85 76.52 52531.78 88888.00 2008-04-15 09:58:32.903 106 18242.91 76.48 52531.82 88888.00 2008-04-15 09:58:33.403 106 18242.77 76.50 52531.79 88888.00 2008-04-15 09:58:33.903 106 18242.67 76.57 52531.77 88888.00 2008-04-15 09:58:34.403 106 18242.86 76.55 52531.69 88888.00 2008-04-15 09:58:34.903 106 18242.94 76.53 52531.70 88888.00 2008-04-15 09:58:35.403 106 18242.91 76.50 52531.68 88888.00 2008-04-15 09:58:35.903 106 18242.76 76.47 52531.84 88888.00 2008-04-15 09:58:36.403 106 18242.74 76.51 52531.84 88888.00 2008-04-15 09:58:36.903 106 18242.90 76.61 52531.88 88888.00 2008-04-15 09:58:37.403 106 18242.91 76.63 52531.88 88888.00 2008-04-15 09:58:37.903 106 18242.84 76.61 52531.77 88888.00 2008-04-15 09:58:38.403 106 18242.91 76.66 52531.85 88888.00 2008-04-15 09:58:38.903 106 18243.13 76.59 52531.75 88888.00 2008-04-15 09:58:39.403 106 18243.09 76.55 52531.75 88888.00 2008-04-15 09:58:39.903 106 18243.10 76.51 52531.77 88888.00 2008-04-15 09:58:40.403 106 18243.08 76.53 52531.72 88888.00 2008-04-15 09:58:40.903 106 18243.09 76.64 52531.73 88888.00 2008-04-15 09:58:41.403 106 18243.09 76.70 52531.77 88888.00 2008-04-15 09:58:41.903 106 18243.13 76.69 52531.79 88888.00 2008-04-15 09:58:42.403 106 18243.02 76.64 52531.81 88888.00 2008-04-15 09:58:42.903 106 18242.88 76.68 52531.81 88888.00 2008-04-15 09:58:43.403 106 18242.86 76.71 52531.73 88888.00 2008-04-15 09:58:43.903 106 18242.89 76.76 52531.71 88888.00 2008-04-15 09:58:44.403 106 18242.79 76.74 52531.71 88888.00 2008-04-15 09:58:44.903 106 18242.94 76.72 52531.70 88888.00 2008-04-15 09:58:45.403 106 18243.00 76.69 52531.82 88888.00 2008-04-15 09:58:45.903 106 18242.89 76.74 52531.88 88888.00 2008-04-15 09:58:46.403 106 18242.81 76.70 52531.85 88888.00 2008-04-15 09:58:46.903 106 18242.97 76.64 52531.87 88888.00 2008-04-15 09:58:47.403 106 18243.14 76.57 52531.84 88888.00 2008-04-15 09:58:47.903 106 18243.08 76.61 52531.81 88888.00 2008-04-15 09:58:48.403 106 18243.07 76.59 52531.80 88888.00 2008-04-15 09:58:48.903 106 18243.06 76.56 52531.79 88888.00 2008-04-15 09:58:49.403 106 18243.03 76.62 52531.77 88888.00 2008-04-15 09:58:49.903 106 18243.07 76.67 52531.85 88888.00 2008-04-15 09:58:50.403 106 18243.03 76.69 52531.83 88888.00 2008-04-15 09:58:50.903 106 18243.12 76.69 52531.78 88888.00 2008-04-15 09:58:51.403 106 18243.10 76.67 52531.64 88888.00 2008-04-15 09:58:51.903 106 18243.02 76.69 52531.73 88888.00 2008-04-15 09:58:52.403 106 18243.05 76.61 52531.81 88888.00 2008-04-15 09:58:52.903 106 18243.02 76.56 52531.79 88888.00 2008-04-15 09:58:53.403 106 18243.06 76.64 52531.89 88888.00 2008-04-15 09:58:53.903 106 18242.97 76.64 52531.84 88888.00 2008-04-15 09:58:54.403 106 18242.84 76.61 52531.81 88888.00 2008-04-15 09:58:54.903 106 18242.84 76.57 52531.84 88888.00 2008-04-15 09:58:55.403 106 18242.81 76.57 52531.78 88888.00 2008-04-15 09:58:55.903 106 18242.79 76.62 52531.72 88888.00 2008-04-15 09:58:56.403 106 18242.87 76.63 52531.69 88888.00 2008-04-15 09:58:56.903 106 18242.87 76.72 52531.78 88888.00 2008-04-15 09:58:57.403 106 18242.98 76.74 52531.81 88888.00 2008-04-15 09:58:57.903 106 18243.03 76.73 52531.84 88888.00 2008-04-15 09:58:58.403 106 18242.92 76.74 52531.91 88888.00 2008-04-15 09:58:58.903 106 18242.97 76.72 52531.94 88888.00 2008-04-15 09:58:59.403 106 18242.96 76.67 52531.95 88888.00 2008-04-15 09:58:59.903 106 18242.98 76.65 52531.90 88888.00 2008-04-15 09:59:00.403 106 18242.98 76.69 52531.87 88888.00 2008-04-15 09:59:00.903 106 18242.92 76.69 52531.92 88888.00 2008-04-15 09:59:01.403 106 18242.90 76.72 52531.96 88888.00 2008-04-15 09:59:01.903 106 18242.96 76.73 52531.85 88888.00 2008-04-15 09:59:02.403 106 18242.85 76.66 52531.85 88888.00 2008-04-15 09:59:02.903 106 18242.83 76.63 52531.91 88888.00 2008-04-15 09:59:03.403 106 18242.81 76.42 52531.98 88888.00 2008-04-15 09:59:03.903 106 18242.87 76.44 52532.03 88888.00 2008-04-15 09:59:04.403 106 18242.96 76.62 52532.02 88888.00 2008-04-15 09:59:04.903 106 18242.92 76.58 52532.04 88888.00 2008-04-15 09:59:05.403 106 18242.91 76.64 52532.07 88888.00 2008-04-15 09:59:05.903 106 18243.00 76.59 52532.03 88888.00 2008-04-15 09:59:06.403 106 18243.01 76.65 52531.96 88888.00 2008-04-15 09:59:06.903 106 18243.00 76.69 52532.04 88888.00 2008-04-15 09:59:07.403 106 18242.99 76.71 52532.05 88888.00 2008-04-15 09:59:07.903 106 18242.83 76.64 52531.96 88888.00 2008-04-15 09:59:08.403 106 18242.87 76.63 52531.95 88888.00 2008-04-15 09:59:08.903 106 18243.03 76.64 52531.99 88888.00 2008-04-15 09:59:09.403 106 18243.01 76.66 52531.95 88888.00 2008-04-15 09:59:09.903 106 18243.05 76.67 52531.98 88888.00 2008-04-15 09:59:10.403 106 18243.05 76.64 52531.98 88888.00 2008-04-15 09:59:10.903 106 18243.14 76.75 52532.01 88888.00 2008-04-15 09:59:11.403 106 18243.14 76.78 52531.99 88888.00 2008-04-15 09:59:11.903 106 18243.09 76.80 52531.89 88888.00 2008-04-15 09:59:12.403 106 18243.22 76.85 52531.84 88888.00 2008-04-15 09:59:12.903 106 18243.22 76.89 52531.77 88888.00 2008-04-15 09:59:13.403 106 18243.18 76.82 52531.75 88888.00 2008-04-15 09:59:13.903 106 18243.19 76.80 52531.62 88888.00 2008-04-15 09:59:14.403 106 18243.16 76.86 52531.58 88888.00 2008-04-15 09:59:14.903 106 18243.18 76.85 52531.62 88888.00 2008-04-15 09:59:15.403 106 18243.16 76.77 52531.65 88888.00 2008-04-15 09:59:15.903 106 18243.16 76.72 52531.67 88888.00 2008-04-15 09:59:16.403 106 18243.05 76.77 52531.69 88888.00 2008-04-15 09:59:16.903 106 18243.13 76.79 52531.72 88888.00 2008-04-15 09:59:17.403 106 18243.10 76.76 52531.68 88888.00 2008-04-15 09:59:17.903 106 18243.06 76.84 52531.66 88888.00 2008-04-15 09:59:18.403 106 18243.14 76.84 52531.83 88888.00 2008-04-15 09:59:18.903 106 18243.03 76.83 52531.89 88888.00 2008-04-15 09:59:19.403 106 18242.99 76.79 52531.91 88888.00 2008-04-15 09:59:19.903 106 18243.00 76.75 52531.83 88888.00 2008-04-15 09:59:20.403 106 18242.95 76.75 52531.75 88888.00 2008-04-15 09:59:20.903 106 18243.03 76.76 52531.80 88888.00 2008-04-15 09:59:21.403 106 18243.06 76.70 52531.76 88888.00 2008-04-15 09:59:21.903 106 18243.08 76.65 52531.82 88888.00 2008-04-15 09:59:22.403 106 18243.11 76.66 52531.84 88888.00 2008-04-15 09:59:22.903 106 18243.01 76.68 52531.79 88888.00 2008-04-15 09:59:23.403 106 18243.11 76.72 52531.80 88888.00 2008-04-15 09:59:23.903 106 18243.24 76.77 52531.82 88888.00 2008-04-15 09:59:24.403 106 18243.31 76.75 52531.82 88888.00 2008-04-15 09:59:24.903 106 18243.30 76.75 52531.83 88888.00 2008-04-15 09:59:25.403 106 18243.20 76.80 52531.76 88888.00 2008-04-15 09:59:25.903 106 18243.18 76.79 52531.71 88888.00 2008-04-15 09:59:26.403 106 18243.18 76.79 52531.78 88888.00 2008-04-15 09:59:26.903 106 18243.22 76.77 52531.85 88888.00 2008-04-15 09:59:27.403 106 18243.17 76.80 52531.93 88888.00 2008-04-15 09:59:27.903 106 18243.17 76.80 52532.01 88888.00 2008-04-15 09:59:28.403 106 18243.12 76.75 52532.05 88888.00 2008-04-15 09:59:28.903 106 18243.06 76.76 52532.00 88888.00 2008-04-15 09:59:29.403 106 18242.96 76.76 52531.94 88888.00 2008-04-15 09:59:29.903 106 18242.91 76.74 52531.81 88888.00 2008-04-15 09:59:30.403 106 18242.92 76.85 52531.85 88888.00 2008-04-15 09:59:30.903 106 18242.97 76.84 52531.87 88888.00 2008-04-15 09:59:31.403 106 18242.96 76.80 52531.83 88888.00 2008-04-15 09:59:31.903 106 18242.96 76.79 52531.73 88888.00 2008-04-15 09:59:32.403 106 18242.95 76.72 52531.77 88888.00 2008-04-15 09:59:32.903 106 18243.11 76.73 52531.89 88888.00 2008-04-15 09:59:33.403 106 18243.12 76.80 52531.83 88888.00 2008-04-15 09:59:33.903 106 18243.13 76.87 52531.77 88888.00 2008-04-15 09:59:34.403 106 18243.19 76.91 52531.73 88888.00 2008-04-15 09:59:34.903 106 18243.17 76.86 52531.80 88888.00 2008-04-15 09:59:35.403 106 18243.22 76.86 52531.83 88888.00 2008-04-15 09:59:35.903 106 18243.32 76.86 52531.71 88888.00 2008-04-15 09:59:36.403 106 18243.26 76.80 52531.81 88888.00 2008-04-15 09:59:36.903 106 18243.20 76.63 52531.77 88888.00 2008-04-15 09:59:37.403 106 18243.22 76.64 52531.68 88888.00 2008-04-15 09:59:37.903 106 18243.19 76.67 52531.76 88888.00 2008-04-15 09:59:38.403 106 18243.27 76.71 52531.79 88888.00 2008-04-15 09:59:38.903 106 18243.23 76.66 52531.85 88888.00 2008-04-15 09:59:39.403 106 18243.16 76.70 52531.78 88888.00 2008-04-15 09:59:39.903 106 18243.14 76.76 52531.73 88888.00 2008-04-15 09:59:40.403 106 18243.08 76.79 52531.73 88888.00 2008-04-15 09:59:40.903 106 18243.05 76.81 52531.75 88888.00 2008-04-15 09:59:41.403 106 18243.06 76.85 52531.81 88888.00 2008-04-15 09:59:41.903 106 18243.03 76.81 52531.80 88888.00 2008-04-15 09:59:42.403 106 18242.96 76.77 52531.85 88888.00 2008-04-15 09:59:42.903 106 18242.96 76.77 52531.83 88888.00 2008-04-15 09:59:43.403 106 18242.87 76.73 52531.84 88888.00 2008-04-15 09:59:43.903 106 18242.83 76.73 52531.85 88888.00 2008-04-15 09:59:44.403 106 18242.76 76.79 52531.81 88888.00 2008-04-15 09:59:44.903 106 18243.12 76.92 52531.73 88888.00 2008-04-15 09:59:45.403 106 18243.37 76.89 52531.80 88888.00 2008-04-15 09:59:45.903 106 18243.32 76.81 52531.87 88888.00 2008-04-15 09:59:46.403 106 18243.22 76.74 52531.88 88888.00 2008-04-15 09:59:46.903 106 18243.13 76.78 52531.77 88888.00 2008-04-15 09:59:47.403 106 18242.97 76.88 52531.75 88888.00 2008-04-15 09:59:47.903 106 18243.05 76.90 52531.82 88888.00 2008-04-15 09:59:48.403 106 18243.17 76.82 52531.83 88888.00 2008-04-15 09:59:48.903 106 18243.18 76.74 52531.85 88888.00 2008-04-15 09:59:49.403 106 18243.24 76.77 52531.88 88888.00 2008-04-15 09:59:49.903 106 18243.19 76.80 52531.81 88888.00 2008-04-15 09:59:50.403 106 18243.07 76.73 52531.75 88888.00 2008-04-15 09:59:50.903 106 18242.99 76.86 52531.82 88888.00 2008-04-15 09:59:51.403 106 18243.01 76.87 52531.90 88888.00 2008-04-15 09:59:51.903 106 18243.14 76.87 52531.85 88888.00 2008-04-15 09:59:52.403 106 18243.17 76.86 52531.83 88888.00 2008-04-15 09:59:52.903 106 18243.13 76.87 52531.85 88888.00 2008-04-15 09:59:53.403 106 18243.10 76.81 52531.84 88888.00 2008-04-15 09:59:53.903 106 18243.18 76.87 52531.85 88888.00 2008-04-15 09:59:54.403 106 18243.21 76.83 52531.91 88888.00 2008-04-15 09:59:54.903 106 18243.23 76.71 52531.89 88888.00 2008-04-15 09:59:55.403 106 18243.14 76.70 52531.85 88888.00 2008-04-15 09:59:55.903 106 18243.26 76.80 52531.79 88888.00 2008-04-15 09:59:56.403 106 18243.26 76.75 52531.87 88888.00 2008-04-15 09:59:56.903 106 18243.18 76.80 52531.99 88888.00 2008-04-15 09:59:57.403 106 18243.19 76.88 52531.91 88888.00 2008-04-15 09:59:57.903 106 18243.13 76.98 52531.93 88888.00 2008-04-15 09:59:58.403 106 18243.13 76.99 52531.94 88888.00 2008-04-15 09:59:58.903 106 18243.18 76.85 52531.88 88888.00 2008-04-15 09:59:59.403 106 18243.21 76.92 52531.83 88888.00 2008-04-15 09:59:59.903 106 18243.08 76.95 52531.81 88888.00 2008-04-15 10:00:00.403 106 18243.05 77.05 52531.87 88888.00 2008-04-15 10:00:00.903 106 18243.02 77.02 52531.95 88888.00 2008-04-15 10:00:01.403 106 18243.06 77.01 52532.01 88888.00 2008-04-15 10:00:01.903 106 18243.06 77.02 52531.94 88888.00 2008-04-15 10:00:02.403 106 18243.07 77.02 52531.79 88888.00 2008-04-15 10:00:02.903 106 18243.14 77.05 52531.77 88888.00 2008-04-15 10:00:03.403 106 18243.20 77.03 52531.79 88888.00 2008-04-15 10:00:03.903 106 18243.17 77.06 52531.83 88888.00 2008-04-15 10:00:04.403 106 18243.10 77.01 52531.78 88888.00 2008-04-15 10:00:04.903 106 18243.17 77.02 52531.87 88888.00 2008-04-15 10:00:05.403 106 18243.13 77.08 52531.92 88888.00 2008-04-15 10:00:05.903 106 18243.07 77.08 52531.88 88888.00 2008-04-15 10:00:06.403 106 18243.16 77.00 52531.93 88888.00 2008-04-15 10:00:06.903 106 18243.13 77.05 52531.95 88888.00 2008-04-15 10:00:07.403 106 18243.11 77.12 52531.96 88888.00 2008-04-15 10:00:07.903 106 18243.12 77.13 52531.95 88888.00 2008-04-15 10:00:08.403 106 18243.18 77.12 52532.02 88888.00 2008-04-15 10:00:08.903 106 18243.16 77.01 52531.96 88888.00 2008-04-15 10:00:09.403 106 18243.10 77.03 52531.94 88888.00 2008-04-15 10:00:09.903 106 18243.09 77.05 52531.92 88888.00 2008-04-15 10:00:10.403 106 18243.06 77.01 52531.92 88888.00 2008-04-15 10:00:10.903 106 18242.97 77.06 52531.96 88888.00 2008-04-15 10:00:11.403 106 18242.97 77.05 52531.96 88888.00 2008-04-15 10:00:11.903 106 18243.08 77.07 52531.98 88888.00 2008-04-15 10:00:12.403 106 18243.06 77.09 52531.94 88888.00 2008-04-15 10:00:12.903 106 18242.89 76.86 52531.88 88888.00 2008-04-15 10:00:13.403 106 18242.86 76.92 52531.88 88888.00 2008-04-15 10:00:13.903 106 18242.88 77.01 52531.81 88888.00 2008-04-15 10:00:14.403 106 18242.87 77.03 52531.78 88888.00 2008-04-15 10:00:14.903 106 18243.08 77.01 52531.80 88888.00 2008-04-15 10:00:15.403 106 18243.06 76.97 52531.85 88888.00 2008-04-15 10:00:15.903 106 18242.99 76.95 52531.94 88888.00 2008-04-15 10:00:16.403 106 18242.87 77.01 52532.06 88888.00 2008-04-15 10:00:16.903 106 18242.98 77.09 52532.00 88888.00 2008-04-15 10:00:17.403 106 18243.10 77.08 52531.85 88888.00 2008-04-15 10:00:17.903 106 18243.13 77.14 52531.94 88888.00 2008-04-15 10:00:18.403 106 18243.10 77.14 52532.05 88888.00 2008-04-15 10:00:18.903 106 18243.07 77.13 52532.07 88888.00 2008-04-15 10:00:19.403 106 18243.05 77.05 52532.15 88888.00 2008-04-15 10:00:19.903 106 18243.02 77.00 52532.14 88888.00 2008-04-15 10:00:20.403 106 18243.08 77.05 52532.15 88888.00 2008-04-15 10:00:20.903 106 18243.05 77.06 52532.13 88888.00 2008-04-15 10:00:21.403 106 18242.97 77.13 52532.06 88888.00 2008-04-15 10:00:21.903 106 18242.97 77.12 52532.13 88888.00 2008-04-15 10:00:22.403 106 18242.98 77.10 52532.15 88888.00 2008-04-15 10:00:22.903 106 18242.96 77.00 52532.02 88888.00 2008-04-15 10:00:23.403 106 18243.01 76.98 52531.99 88888.00 2008-04-15 10:00:23.903 106 18243.11 77.02 52532.07 88888.00 2008-04-15 10:00:24.403 106 18243.17 77.04 52532.03 88888.00 2008-04-15 10:00:24.903 106 18243.21 77.06 52531.98 88888.00 2008-04-15 10:00:25.403 106 18243.10 77.04 52531.88 88888.00 2008-04-15 10:00:25.903 106 18243.11 77.11 52531.82 88888.00 2008-04-15 10:00:26.403 106 18243.12 77.06 52531.92 88888.00 2008-04-15 10:00:26.903 106 18243.22 76.97 52531.90 88888.00 2008-04-15 10:00:27.403 106 18243.19 76.87 52531.88 88888.00 2008-04-15 10:00:27.903 106 18243.10 77.03 52531.95 88888.00 2008-04-15 10:00:28.403 106 18243.11 77.06 52531.99 88888.00 2008-04-15 10:00:28.903 106 18243.05 77.02 52531.96 88888.00 2008-04-15 10:00:29.403 106 18242.99 77.06 52532.02 88888.00 2008-04-15 10:00:29.903 106 18243.00 77.07 52531.98 88888.00 2008-04-15 10:00:30.403 106 18243.09 77.11 52531.93 88888.00 2008-04-15 10:00:30.903 106 18243.14 77.15 52531.94 88888.00 2008-04-15 10:00:31.403 106 18243.20 77.09 52531.96 88888.00 2008-04-15 10:00:31.903 106 18243.22 77.11 52531.98 88888.00 2008-04-15 10:00:32.403 106 18243.18 76.97 52532.01 88888.00 2008-04-15 10:00:32.903 106 18243.06 77.14 52531.99 88888.00 2008-04-15 10:00:33.403 106 18243.08 77.26 52531.89 88888.00 2008-04-15 10:00:33.903 106 18243.10 77.25 52531.92 88888.00 2008-04-15 10:00:34.403 106 18243.12 77.29 52531.96 88888.00 2008-04-15 10:00:34.903 106 18243.01 77.34 52531.94 88888.00 2008-04-15 10:00:35.403 106 18243.08 77.30 52531.92 88888.00 2008-04-15 10:00:35.903 106 18243.01 77.26 52531.93 88888.00 2008-04-15 10:00:36.403 106 18243.10 77.28 52531.91 88888.00 2008-04-15 10:00:36.903 106 18243.09 77.19 52531.85 88888.00 2008-04-15 10:00:37.403 106 18243.11 77.22 52531.78 88888.00 2008-04-15 10:00:37.903 106 18243.10 77.22 52531.78 88888.00 2008-04-15 10:00:38.403 106 18243.11 77.20 52531.78 88888.00 2008-04-15 10:00:38.903 106 18243.21 77.21 52531.79 88888.00 2008-04-15 10:00:39.403 106 18243.14 77.20 52531.73 88888.00 2008-04-15 10:00:39.903 106 18242.99 77.23 52531.68 88888.00 2008-04-15 10:00:40.403 106 18242.97 77.31 52531.64 88888.00 2008-04-15 10:00:40.903 106 18242.98 77.24 52531.68 88888.00 2008-04-15 10:00:41.403 106 18243.09 77.29 52531.71 88888.00 2008-04-15 10:00:41.903 106 18243.10 77.31 52531.84 88888.00 2008-04-15 10:00:42.403 106 18243.12 77.20 52531.87 88888.00 2008-04-15 10:00:42.903 106 18243.18 77.21 52531.87 88888.00 2008-04-15 10:00:43.403 106 18243.19 77.30 52531.78 88888.00 2008-04-15 10:00:43.903 106 18243.13 77.23 52531.70 88888.00 2008-04-15 10:00:44.403 106 18243.08 77.33 52531.79 88888.00 2008-04-15 10:00:44.903 106 18243.08 77.36 52531.77 88888.00 2008-04-15 10:00:45.403 106 18243.18 77.30 52531.81 88888.00 2008-04-15 10:00:45.903 106 18243.16 77.26 52531.78 88888.00 2008-04-15 10:00:46.403 106 18243.16 77.19 52531.69 88888.00 2008-04-15 10:00:46.903 106 18243.18 77.18 52531.68 88888.00 2008-04-15 10:00:47.403 106 18243.19 77.21 52531.77 88888.00 2008-04-15 10:00:47.903 106 18243.38 77.22 52531.81 88888.00 2008-04-15 10:00:48.403 106 18243.35 77.33 52531.75 88888.00 2008-04-15 10:00:48.903 106 18243.33 77.35 52531.82 88888.00 2008-04-15 10:00:49.403 106 18243.27 77.30 52531.71 88888.00 2008-04-15 10:00:49.903 106 18243.31 77.34 52531.59 88888.00 2008-04-15 10:00:50.403 106 18243.27 77.33 52531.65 88888.00 2008-04-15 10:00:50.903 106 18243.13 77.31 52531.76 88888.00 2008-04-15 10:00:51.403 106 18243.21 77.33 52531.87 88888.00 2008-04-15 10:00:51.903 106 18243.26 77.37 52531.90 88888.00 2008-04-15 10:00:52.403 106 18243.23 77.35 52531.92 88888.00 2008-04-15 10:00:52.903 106 18243.30 77.34 52531.91 88888.00 2008-04-15 10:00:53.403 106 18243.22 77.33 52531.93 88888.00 2008-04-15 10:00:53.903 106 18243.06 77.33 52532.00 88888.00 2008-04-15 10:00:54.403 106 18243.05 77.22 52531.95 88888.00 2008-04-15 10:00:54.903 106 18243.21 77.34 52531.96 88888.00 2008-04-15 10:00:55.403 106 18243.24 77.42 52531.95 88888.00 2008-04-15 10:00:55.903 106 18243.24 77.38 52531.90 88888.00 2008-04-15 10:00:56.403 106 18243.22 77.35 52531.90 88888.00 2008-04-15 10:00:56.903 106 18243.19 77.31 52532.03 88888.00 2008-04-15 10:00:57.403 106 18243.07 77.38 52532.03 88888.00 2008-04-15 10:00:57.903 106 18242.99 77.36 52531.92 88888.00 2008-04-15 10:00:58.403 106 18243.08 77.28 52531.96 88888.00 2008-04-15 10:00:58.903 106 18243.12 77.24 52532.03 88888.00 2008-04-15 10:00:59.403 106 18243.21 77.31 52532.07 88888.00 2008-04-15 10:00:59.903 106 18243.08 77.36 52532.04 88888.00 2008-04-15 10:01:00.403 106 18243.16 77.21 52532.00 88888.00 2008-04-15 10:01:00.903 106 18243.32 77.16 52532.04 88888.00 2008-04-15 10:01:01.403 106 18243.32 77.17 52532.06 88888.00 2008-04-15 10:01:01.903 106 18243.35 77.19 52532.07 88888.00 2008-04-15 10:01:02.403 106 18243.49 77.24 52532.04 88888.00 2008-04-15 10:01:02.903 106 18243.46 77.19 52532.00 88888.00 2008-04-15 10:01:03.403 106 18243.42 77.03 52532.01 88888.00 2008-04-15 10:01:03.903 106 18243.57 76.89 52531.85 88888.00 2008-04-15 10:01:04.403 106 18243.44 77.09 52531.88 88888.00 2008-04-15 10:01:04.903 106 18243.66 77.16 52531.99 88888.00 2008-04-15 10:01:05.403 106 18243.71 77.16 52532.12 88888.00 2008-04-15 10:01:05.903 106 18243.53 77.16 52532.08 88888.00 2008-04-15 10:01:06.403 106 18243.33 77.14 52532.11 88888.00 2008-04-15 10:01:06.903 106 18243.46 77.10 52532.06 88888.00 2008-04-15 10:01:07.403 106 18243.35 77.19 52531.92 88888.00 2008-04-15 10:01:07.903 106 18243.30 77.31 52531.99 88888.00 2008-04-15 10:01:08.403 106 18243.39 77.25 52532.01 88888.00 2008-04-15 10:01:08.903 106 18243.40 77.28 52532.02 88888.00 2008-04-15 10:01:09.403 106 18243.26 77.23 52531.99 88888.00 2008-04-15 10:01:09.903 106 18243.19 77.20 52532.01 88888.00 2008-04-15 10:01:10.403 106 18243.22 77.24 52531.94 88888.00 2008-04-15 10:01:10.903 106 18243.20 77.23 52531.96 88888.00 2008-04-15 10:01:11.403 106 18243.37 77.26 52532.04 88888.00 2008-04-15 10:01:11.903 106 18243.45 77.32 52532.03 88888.00 2008-04-15 10:01:12.403 106 18243.44 77.32 52532.02 88888.00 2008-04-15 10:01:12.903 106 18243.37 77.25 52532.05 88888.00 2008-04-15 10:01:13.403 106 18243.38 77.22 52532.13 88888.00 2008-04-15 10:01:13.903 106 18243.57 77.26 52532.12 88888.00 2008-04-15 10:01:14.403 106 18243.49 77.34 52532.20 88888.00 2008-04-15 10:01:14.903 106 18243.30 77.21 52532.23 88888.00 2008-04-15 10:01:15.403 106 18243.23 76.97 52532.12 88888.00 2008-04-15 10:01:15.903 106 18243.37 77.02 52532.12 88888.00 2008-04-15 10:01:16.403 106 18243.29 77.19 52532.04 88888.00 2008-04-15 10:01:16.903 106 18243.14 77.20 52532.07 88888.00 2008-04-15 10:01:17.403 106 18243.11 77.23 52532.05 88888.00 2008-04-15 10:01:17.903 106 18243.23 77.20 52532.00 88888.00 2008-04-15 10:01:18.403 106 18243.21 77.20 52532.05 88888.00 2008-04-15 10:01:18.903 106 18243.21 77.17 52532.10 88888.00 2008-04-15 10:01:19.403 106 18243.22 77.20 52532.07 88888.00 2008-04-15 10:01:19.903 106 18243.07 77.28 52532.10 88888.00 2008-04-15 10:01:20.403 106 18242.99 77.45 52532.22 88888.00 2008-04-15 10:01:20.903 106 18243.06 77.46 52532.35 88888.00 2008-04-15 10:01:21.403 106 18243.05 77.38 52532.33 88888.00 2008-04-15 10:01:21.903 106 18243.05 77.24 52532.23 88888.00 2008-04-15 10:01:22.403 106 18243.13 77.23 52532.26 88888.00 2008-04-15 10:01:22.903 106 18243.11 77.28 52532.20 88888.00 2008-04-15 10:01:23.403 106 18242.92 77.32 52532.07 88888.00 2008-04-15 10:01:23.903 106 18242.98 77.34 52532.24 88888.00 2008-04-15 10:01:24.403 106 18243.12 77.34 52532.22 88888.00 2008-04-15 10:01:24.903 106 18243.23 77.30 52532.13 88888.00 2008-04-15 10:01:25.403 106 18243.31 77.38 52532.07 88888.00 2008-04-15 10:01:25.903 106 18243.31 77.31 52532.10 88888.00 2008-04-15 10:01:26.403 106 18243.31 77.34 52532.13 88888.00 2008-04-15 10:01:26.903 106 18243.35 77.24 52532.14 88888.00 2008-04-15 10:01:27.403 106 18243.37 77.25 52532.20 88888.00 2008-04-15 10:01:27.903 106 18243.35 77.32 52532.23 88888.00 2008-04-15 10:01:28.403 106 18243.41 77.31 52532.20 88888.00 2008-04-15 10:01:28.903 106 18243.42 77.29 52532.15 88888.00 2008-04-15 10:01:29.403 106 18243.41 77.26 52532.18 88888.00 2008-04-15 10:01:29.903 106 18243.37 77.14 52532.14 88888.00 2008-04-15 10:01:30.403 106 18243.43 77.18 52532.25 88888.00 2008-04-15 10:01:30.903 106 18243.23 77.24 52532.25 88888.00 2008-04-15 10:01:31.403 106 18243.28 77.30 52532.35 88888.00 2008-04-15 10:01:31.903 106 18243.44 77.18 52532.29 88888.00 2008-04-15 10:01:32.403 106 18243.35 77.28 52532.24 88888.00 2008-04-15 10:01:32.903 106 18243.30 77.34 52532.15 88888.00 2008-04-15 10:01:33.403 106 18243.30 77.40 52532.18 88888.00 2008-04-15 10:01:33.903 106 18243.31 77.35 52532.19 88888.00 2008-04-15 10:01:34.403 106 18243.40 77.40 52532.19 88888.00 2008-04-15 10:01:34.903 106 18243.44 77.38 52532.28 88888.00 2008-04-15 10:01:35.403 106 18243.38 77.43 52532.24 88888.00 2008-04-15 10:01:35.903 106 18243.30 77.43 52532.33 88888.00 2008-04-15 10:01:36.403 106 18243.34 77.39 52532.28 88888.00 2008-04-15 10:01:36.903 106 18243.53 77.40 52532.29 88888.00 2008-04-15 10:01:37.403 106 18243.40 77.31 52532.24 88888.00 2008-04-15 10:01:37.903 106 18243.33 77.02 52532.14 88888.00 2008-04-15 10:01:38.403 106 18243.27 76.99 52532.19 88888.00 2008-04-15 10:01:38.903 106 18243.31 77.01 52532.34 88888.00 2008-04-15 10:01:39.403 106 18243.50 77.13 52532.36 88888.00 2008-04-15 10:01:39.903 106 18243.37 77.28 52532.28 88888.00 2008-04-15 10:01:40.403 106 18243.43 77.12 52532.16 88888.00 2008-04-15 10:01:40.903 106 18243.42 77.05 52532.10 88888.00 2008-04-15 10:01:41.403 106 18243.37 77.02 52532.07 88888.00 2008-04-15 10:01:41.903 106 18243.33 77.14 52532.08 88888.00 2008-04-15 10:01:42.403 106 18243.40 77.02 52532.10 88888.00 2008-04-15 10:01:42.903 106 18243.17 77.19 52532.12 88888.00 2008-04-15 10:01:43.403 106 18243.10 77.36 52532.11 88888.00 2008-04-15 10:01:43.903 106 18243.12 77.41 52532.07 88888.00 2008-04-15 10:01:44.403 106 18243.09 77.44 52532.17 88888.00 2008-04-15 10:01:44.903 106 18243.06 77.41 52532.12 88888.00 2008-04-15 10:01:45.403 106 18243.12 77.44 52532.02 88888.00 2008-04-15 10:01:45.903 106 18243.24 77.47 52531.99 88888.00 2008-04-15 10:01:46.403 106 18243.26 77.46 52532.02 88888.00 2008-04-15 10:01:46.903 106 18243.23 77.36 52532.13 88888.00 2008-04-15 10:01:47.403 106 18243.33 77.37 52532.16 88888.00 2008-04-15 10:01:47.903 106 18243.77 77.47 52532.22 88888.00 2008-04-15 10:01:48.403 106 18243.60 77.47 52532.18 88888.00 2008-04-15 10:01:48.903 106 18243.37 77.41 52532.18 88888.00 2008-04-15 10:01:49.403 106 18243.32 77.46 52532.17 88888.00 2008-04-15 10:01:49.903 106 18243.32 77.47 52532.07 88888.00 2008-04-15 10:01:50.403 106 18243.33 77.45 52532.16 88888.00 2008-04-15 10:01:50.903 106 18243.35 77.49 52532.18 88888.00 2008-04-15 10:01:51.403 106 18243.42 77.50 52532.20 88888.00 2008-04-15 10:01:51.903 106 18243.48 77.46 52532.24 88888.00 2008-04-15 10:01:52.403 106 18243.57 77.45 52532.17 88888.00 2008-04-15 10:01:52.903 106 18243.41 77.43 52532.17 88888.00 2008-04-15 10:01:53.403 106 18243.26 77.40 52532.17 88888.00 2008-04-15 10:01:53.903 106 18243.31 77.38 52532.17 88888.00 2008-04-15 10:01:54.403 106 18243.31 77.47 52532.15 88888.00 2008-04-15 10:01:54.903 106 18243.31 77.55 52532.18 88888.00 2008-04-15 10:01:55.403 106 18243.50 77.55 52532.19 88888.00 2008-04-15 10:01:55.903 106 18243.43 77.49 52532.14 88888.00 2008-04-15 10:01:56.403 106 18243.39 77.54 52532.20 88888.00 2008-04-15 10:01:56.903 106 18243.42 77.63 52532.22 88888.00 2008-04-15 10:01:57.403 106 18243.32 77.63 52532.15 88888.00 2008-04-15 10:01:57.903 106 18243.45 77.51 52532.16 88888.00 2008-04-15 10:01:58.403 106 18243.46 77.62 52532.02 88888.00 2008-04-15 10:01:58.903 106 18243.45 77.61 52532.00 88888.00 2008-04-15 10:01:59.403 106 18243.34 77.62 52532.10 88888.00 2008-04-15 10:01:59.903 106 18243.31 77.61 52532.25 88888.00 2008-04-15 10:02:00.403 106 18243.52 77.59 52532.29 88888.00 2008-04-15 10:02:00.903 106 18243.44 77.55 52532.23 88888.00 2008-04-15 10:02:01.403 106 18243.31 77.39 52532.07 88888.00 2008-04-15 10:02:01.903 106 18243.21 77.33 52532.10 88888.00 2008-04-15 10:02:02.403 106 18243.23 77.49 52532.13 88888.00 2008-04-15 10:02:02.903 106 18243.30 77.64 52532.05 88888.00 2008-04-15 10:02:03.403 106 18243.28 77.52 52532.03 88888.00 2008-04-15 10:02:03.903 106 18243.37 77.50 52532.01 88888.00 2008-04-15 10:02:04.403 106 18243.28 77.59 52532.05 88888.00 2008-04-15 10:02:04.903 106 18243.30 77.61 52532.12 88888.00 2008-04-15 10:02:05.403 106 18243.35 77.62 52532.12 88888.00 2008-04-15 10:02:05.903 106 18243.46 77.64 52532.08 88888.00 2008-04-15 10:02:06.403 106 18243.45 77.61 52532.14 88888.00 2008-04-15 10:02:06.903 106 18243.38 77.63 52532.20 88888.00 2008-04-15 10:02:07.403 106 18243.37 77.59 52532.13 88888.00 2008-04-15 10:02:07.903 106 18243.33 77.54 52532.17 88888.00 2008-04-15 10:02:08.403 106 18243.50 77.56 52532.10 88888.00 2008-04-15 10:02:08.903 106 18243.49 77.58 52532.11 88888.00 2008-04-15 10:02:09.403 106 18243.43 77.61 52532.20 88888.00 2008-04-15 10:02:09.903 106 18243.41 77.61 52532.19 88888.00 2008-04-15 10:02:10.403 106 18243.37 77.51 52532.11 88888.00 2008-04-15 10:02:10.903 106 18243.40 77.49 52532.18 88888.00 2008-04-15 10:02:11.403 106 18243.43 77.56 52532.25 88888.00 2008-04-15 10:02:11.903 106 18243.37 77.57 52532.16 88888.00 2008-04-15 10:02:12.403 106 18243.32 77.62 52532.17 88888.00 2008-04-15 10:02:12.903 106 18243.38 77.63 52532.04 88888.00 2008-04-15 10:02:13.403 106 18243.44 77.61 52532.00 88888.00 2008-04-15 10:02:13.903 106 18243.62 77.64 52532.16 88888.00 2008-04-15 10:02:14.403 106 18243.55 77.56 52532.12 88888.00 2008-04-15 10:02:14.903 106 18243.48 77.50 52532.03 88888.00 2008-04-15 10:02:15.403 106 18243.35 77.57 52531.98 88888.00 2008-04-15 10:02:15.903 106 18243.46 77.67 52531.96 88888.00 2008-04-15 10:02:16.403 106 18243.59 77.68 52531.96 88888.00 2008-04-15 10:02:16.903 106 18243.57 77.75 52532.06 88888.00 2008-04-15 10:02:17.403 106 18243.38 77.72 52532.17 88888.00 2008-04-15 10:02:17.903 106 18243.40 77.66 52532.04 88888.00 2008-04-15 10:02:18.403 106 18243.43 77.66 52531.92 88888.00 2008-04-15 10:02:18.903 106 18243.35 77.69 52531.91 88888.00 2008-04-15 10:02:19.403 106 18243.51 77.73 52531.95 88888.00 2008-04-15 10:02:19.903 106 18243.56 77.69 52531.93 88888.00 2008-04-15 10:02:20.403 106 18243.60 77.73 52531.85 88888.00 2008-04-15 10:02:20.903 106 18243.50 77.71 52531.94 88888.00 2008-04-15 10:02:21.403 106 18243.54 77.70 52532.00 88888.00 2008-04-15 10:02:21.903 106 18243.54 77.62 52532.10 88888.00 2008-04-15 10:02:22.403 106 18243.46 77.61 52532.12 88888.00 2008-04-15 10:02:22.903 106 18243.45 77.52 52532.04 88888.00 2008-04-15 10:02:23.403 106 18243.43 77.53 52531.96 88888.00 2008-04-15 10:02:23.903 106 18243.42 77.58 52532.04 88888.00 2008-04-15 10:02:24.403 106 18243.30 77.54 52532.10 88888.00 2008-04-15 10:02:24.903 106 18243.43 77.51 52532.16 88888.00 2008-04-15 10:02:25.403 106 18243.49 77.48 52532.13 88888.00 2008-04-15 10:02:25.903 106 18243.56 77.49 52532.03 88888.00 2008-04-15 10:02:26.403 106 18243.53 77.44 52531.91 88888.00 2008-04-15 10:02:26.903 106 18243.56 77.37 52531.92 88888.00 2008-04-15 10:02:27.403 106 18243.64 77.36 52532.04 88888.00 2008-04-15 10:02:27.903 106 18243.56 77.39 52532.01 88888.00 2008-04-15 10:02:28.403 106 18243.45 77.42 52532.05 88888.00 2008-04-15 10:02:28.903 106 18243.46 77.49 52531.99 88888.00 2008-04-15 10:02:29.403 106 18243.44 77.53 52531.99 88888.00 2008-04-15 10:02:29.903 106 18243.41 77.48 52532.07 88888.00 2008-04-15 10:02:30.403 106 18243.37 77.51 52532.25 88888.00 2008-04-15 10:02:30.903 106 18243.05 77.53 52532.30 88888.00 2008-04-15 10:02:31.403 106 18243.08 77.49 52532.40 88888.00 2008-04-15 10:02:31.903 106 18243.32 77.50 52532.34 88888.00 2008-04-15 10:02:32.403 106 18243.54 77.52 52532.22 88888.00 2008-04-15 10:02:32.903 106 18243.41 77.52 52532.23 88888.00 2008-04-15 10:02:33.403 106 18243.37 77.57 52532.18 88888.00 2008-04-15 10:02:33.903 106 18243.38 77.56 52532.25 88888.00 2008-04-15 10:02:34.403 106 18243.46 77.57 52532.36 88888.00 2008-04-15 10:02:34.903 106 18243.37 77.62 52532.31 88888.00 2008-04-15 10:02:35.403 106 18243.28 77.71 52532.24 88888.00 2008-04-15 10:02:35.903 106 18243.45 77.69 52532.16 88888.00 2008-04-15 10:02:36.403 106 18243.32 77.75 52532.17 88888.00 2008-04-15 10:02:36.903 106 18243.44 77.70 52532.04 88888.00 2008-04-15 10:02:37.403 106 18243.41 77.64 52532.08 88888.00 2008-04-15 10:02:37.903 106 18243.30 77.65 52532.14 88888.00 2008-04-15 10:02:38.403 106 18243.48 77.58 52532.23 88888.00 2008-04-15 10:02:38.903 106 18243.41 77.55 52532.35 88888.00 2008-04-15 10:02:39.403 106 18243.31 77.55 52532.37 88888.00 2008-04-15 10:02:39.903 106 18243.35 77.57 52532.27 88888.00 2008-04-15 10:02:40.403 106 18243.31 77.56 52532.34 88888.00 2008-04-15 10:02:40.903 106 18243.35 77.56 52532.46 88888.00 2008-04-15 10:02:41.403 106 18243.38 77.55 52532.43 88888.00 2008-04-15 10:02:41.903 106 18243.45 77.46 52532.36 88888.00 2008-04-15 10:02:42.403 106 18243.39 77.54 52532.31 88888.00 2008-04-15 10:02:42.903 106 18243.33 77.53 52532.36 88888.00 2008-04-15 10:02:43.403 106 18243.38 77.54 52532.35 88888.00 2008-04-15 10:02:43.903 106 18243.37 77.57 52532.45 88888.00 2008-04-15 10:02:44.403 106 18243.35 77.59 52532.51 88888.00 2008-04-15 10:02:44.903 106 18243.38 77.61 52532.60 88888.00 2008-04-15 10:02:45.403 106 18243.42 77.63 52532.51 88888.00 2008-04-15 10:02:45.903 106 18243.34 77.62 52532.46 88888.00 2008-04-15 10:02:46.403 106 18243.48 77.54 52532.47 88888.00 2008-04-15 10:02:46.903 106 18243.44 77.53 52532.42 88888.00 2008-04-15 10:02:47.403 106 18243.34 77.63 52532.37 88888.00 2008-04-15 10:02:47.903 106 18243.32 77.55 52532.36 88888.00 2008-04-15 10:02:48.403 106 18243.33 77.57 52532.25 88888.00 2008-04-15 10:02:48.903 106 18243.41 77.57 52532.22 88888.00 2008-04-15 10:02:49.403 106 18243.35 77.44 52532.37 88888.00 2008-04-15 10:02:49.903 106 18243.39 77.40 52532.43 88888.00 2008-04-15 10:02:50.403 106 18243.45 77.46 52532.38 88888.00 2008-04-15 10:02:50.903 106 18243.51 77.54 52532.29 88888.00 2008-04-15 10:02:51.403 106 18243.41 77.49 52532.38 88888.00 2008-04-15 10:02:51.903 106 18243.40 77.49 52532.36 88888.00 2008-04-15 10:02:52.403 106 18243.48 77.49 52532.30 88888.00 2008-04-15 10:02:52.903 106 18243.46 77.26 52532.30 88888.00 2008-04-15 10:02:53.403 106 18243.33 77.20 52532.34 88888.00 2008-04-15 10:02:53.903 106 18243.35 77.23 52532.36 88888.00 2008-04-15 10:02:54.403 106 18243.41 77.44 52532.40 88888.00 2008-04-15 10:02:54.903 106 18243.46 77.54 52532.56 88888.00 2008-04-15 10:02:55.403 106 18243.49 77.57 52532.47 88888.00 2008-04-15 10:02:55.903 106 18243.40 77.61 52532.46 88888.00 2008-04-15 10:02:56.403 106 18243.44 77.61 52532.48 88888.00 2008-04-15 10:02:56.903 106 18243.51 77.52 52532.45 88888.00 2008-04-15 10:02:57.403 106 18243.55 77.59 52532.40 88888.00 2008-04-15 10:02:57.903 106 18243.56 77.57 52532.45 88888.00 2008-04-15 10:02:58.403 106 18243.52 77.53 52532.48 88888.00 2008-04-15 10:02:58.903 106 18243.46 77.54 52532.42 88888.00 2008-04-15 10:02:59.403 106 18243.38 77.67 52532.40 88888.00 2008-04-15 10:02:59.903 106 18243.32 77.71 52532.47 88888.00 2008-04-15 10:03:00.403 106 18243.41 77.75 52532.57 88888.00 2008-04-15 10:03:00.903 106 18243.38 77.81 52532.58 88888.00 2008-04-15 10:03:01.403 106 18243.40 77.77 52532.61 88888.00 2008-04-15 10:03:01.903 106 18243.41 77.73 52532.59 88888.00 2008-04-15 10:03:02.403 106 18243.39 77.65 52532.66 88888.00 2008-04-15 10:03:02.903 106 18243.39 77.69 52532.65 88888.00 2008-04-15 10:03:03.403 106 18243.31 77.74 52532.53 88888.00 2008-04-15 10:03:03.903 106 18243.40 77.79 52532.56 88888.00 2008-04-15 10:03:04.403 106 18243.46 77.85 52532.51 88888.00 2008-04-15 10:03:04.903 106 18243.44 77.77 52532.60 88888.00 2008-04-15 10:03:05.403 106 18243.30 77.70 52532.57 88888.00 2008-04-15 10:03:05.903 106 18243.40 77.68 52532.45 88888.00 2008-04-15 10:03:06.403 106 18243.23 77.69 52532.46 88888.00 2008-04-15 10:03:06.903 106 18243.24 77.61 52532.39 88888.00 2008-04-15 10:03:07.403 106 18243.22 77.69 52532.34 88888.00 2008-04-15 10:03:07.903 106 18243.13 77.69 52532.46 88888.00 2008-04-15 10:03:08.403 106 18243.14 77.68 52532.49 88888.00 2008-04-15 10:03:08.903 106 18243.40 77.79 52532.47 88888.00 2008-04-15 10:03:09.403 106 18243.29 77.73 52532.43 88888.00 2008-04-15 10:03:09.903 106 18243.19 77.78 52532.43 88888.00 2008-04-15 10:03:10.403 106 18243.32 77.78 52532.42 88888.00 2008-04-15 10:03:10.903 106 18243.46 77.70 52532.46 88888.00 2008-04-15 10:03:11.403 106 18243.60 77.69 52532.38 88888.00 2008-04-15 10:03:11.903 106 18243.70 77.74 52532.35 88888.00 2008-04-15 10:03:12.403 106 18243.86 77.82 52532.50 88888.00 2008-04-15 10:03:12.903 106 18243.62 77.86 52532.57 88888.00 2008-04-15 10:03:13.403 106 18243.50 77.83 52532.58 88888.00 2008-04-15 10:03:13.903 106 18243.54 77.79 52532.52 88888.00 2008-04-15 10:03:14.403 106 18243.66 77.84 52532.54 88888.00 2008-04-15 10:03:14.903 106 18243.68 77.84 52532.54 88888.00 2008-04-15 10:03:15.403 106 18243.62 77.77 52532.53 88888.00 2008-04-15 10:03:15.903 106 18243.64 77.79 52532.58 88888.00 2008-04-15 10:03:16.403 106 18243.48 77.79 52532.59 88888.00 2008-04-15 10:03:16.903 106 18243.40 77.81 52532.52 88888.00 2008-04-15 10:03:17.403 106 18243.30 77.79 52532.48 88888.00 2008-04-15 10:03:17.903 106 18243.45 77.74 52532.37 88888.00 2008-04-15 10:03:18.403 106 18243.37 77.76 52532.43 88888.00 2008-04-15 10:03:18.903 106 18243.27 77.70 52532.42 88888.00 2008-04-15 10:03:19.403 106 18243.28 77.78 52532.43 88888.00 2008-04-15 10:03:19.903 106 18243.33 77.86 52532.41 88888.00 2008-04-15 10:03:20.403 106 18243.24 77.83 52532.54 88888.00 2008-04-15 10:03:20.903 106 18243.28 77.73 52532.58 88888.00 2008-04-15 10:03:21.403 106 18243.32 77.75 52532.38 88888.00 2008-04-15 10:03:21.903 106 18243.20 77.78 52532.50 88888.00 2008-04-15 10:03:22.403 106 18243.17 77.78 52532.46 88888.00 2008-04-15 10:03:22.903 106 18243.11 77.80 52532.31 88888.00 2008-04-15 10:03:23.403 106 18243.10 77.87 52532.28 88888.00 2008-04-15 10:03:23.903 106 18243.16 77.85 52532.34 88888.00 2008-04-15 10:03:24.403 106 18243.18 77.82 52532.38 88888.00 2008-04-15 10:03:24.903 106 18243.28 77.75 52532.34 88888.00 2008-04-15 10:03:25.403 106 18243.18 77.80 52532.40 88888.00 2008-04-15 10:03:25.903 106 18243.18 77.83 52532.39 88888.00 2008-04-15 10:03:26.403 106 18243.48 77.82 52532.40 88888.00 2008-04-15 10:03:26.903 106 18243.56 77.77 52532.46 88888.00 2008-04-15 10:03:27.403 106 18243.45 77.79 52532.40 88888.00 2008-04-15 10:03:27.903 106 18243.52 77.73 52532.42 88888.00 2008-04-15 10:03:28.403 106 18243.53 77.72 52532.39 88888.00 2008-04-15 10:03:28.903 106 18243.65 77.84 52532.43 88888.00 2008-04-15 10:03:29.403 106 18243.76 77.91 52532.45 88888.00 2008-04-15 10:03:29.903 106 18243.96 77.88 52532.37 88888.00 2008-04-15 10:03:30.403 106 18244.00 77.83 52532.40 88888.00 2008-04-15 10:03:30.903 106 18243.86 77.87 52532.52 88888.00 2008-04-15 10:03:31.403 106 18243.66 77.97 52532.63 88888.00 2008-04-15 10:03:31.903 106 18243.59 78.01 52532.53 88888.00 2008-04-15 10:03:32.403 106 18243.66 77.96 52532.56 88888.00 2008-04-15 10:03:32.903 106 18243.64 77.89 52532.66 88888.00 2008-04-15 10:03:33.403 106 18243.65 78.01 52532.77 88888.00 2008-04-15 10:03:33.903 106 18243.71 77.97 52532.68 88888.00 2008-04-15 10:03:34.403 106 18243.64 77.95 52532.70 88888.00 2008-04-15 10:03:34.903 106 18243.61 77.95 52532.73 88888.00 2008-04-15 10:03:35.403 106 18243.60 78.00 52532.75 88888.00 2008-04-15 10:03:35.903 106 18243.65 77.97 52532.64 88888.00 2008-04-15 10:03:36.403 106 18243.63 77.90 52532.65 88888.00 2008-04-15 10:03:36.903 106 18243.65 77.84 52532.70 88888.00 2008-04-15 10:03:37.403 106 18243.64 77.89 52532.63 88888.00 2008-04-15 10:03:37.903 106 18243.64 77.92 52532.66 88888.00 2008-04-15 10:03:38.403 106 18243.38 77.95 52532.70 88888.00 2008-04-15 10:03:38.903 106 18243.33 77.88 52532.61 88888.00 2008-04-15 10:03:39.403 106 18243.30 77.98 52532.61 88888.00 2008-04-15 10:03:39.903 106 18243.40 77.96 52532.56 88888.00 2008-04-15 10:03:40.403 106 18243.45 77.87 52532.56 88888.00 2008-04-15 10:03:40.903 106 18243.49 77.86 52532.49 88888.00 2008-04-15 10:03:41.403 106 18243.46 77.87 52532.57 88888.00 2008-04-15 10:03:41.903 106 18243.44 77.84 52532.56 88888.00 2008-04-15 10:03:42.403 106 18243.51 77.88 52532.57 88888.00 2008-04-15 10:03:42.903 106 18243.59 77.94 52532.56 88888.00 2008-04-15 10:03:43.403 106 18243.56 77.99 52532.56 88888.00 2008-04-15 10:03:43.903 106 18243.55 78.03 52532.60 88888.00 2008-04-15 10:03:44.403 106 18243.57 78.09 52532.50 88888.00 2008-04-15 10:03:44.903 106 18243.64 78.09 52532.48 88888.00 2008-04-15 10:03:45.403 106 18243.63 78.12 52532.47 88888.00 2008-04-15 10:03:45.903 106 18243.63 78.07 52532.40 88888.00 2008-04-15 10:03:46.403 106 18243.57 78.07 52532.37 88888.00 2008-04-15 10:03:46.903 106 18243.50 78.06 52532.50 88888.00 2008-04-15 10:03:47.403 106 18243.56 78.05 52532.51 88888.00 2008-04-15 10:03:47.903 106 18243.59 78.03 52532.42 88888.00 2008-04-15 10:03:48.403 106 18243.81 78.08 52532.48 88888.00 2008-04-15 10:03:48.903 106 18243.59 78.09 52532.54 88888.00 2008-04-15 10:03:49.403 106 18243.48 78.09 52532.43 88888.00 2008-04-15 10:03:49.903 106 18243.48 78.03 52532.43 88888.00 2008-04-15 10:03:50.403 106 18243.44 77.98 52532.43 88888.00 2008-04-15 10:03:50.903 106 18243.48 78.08 52532.43 88888.00 2008-04-15 10:03:51.403 106 18243.49 78.15 52532.43 88888.00 2008-04-15 10:03:51.903 106 18243.46 78.10 52532.27 88888.00 2008-04-15 10:03:52.403 106 18243.55 78.10 52532.14 88888.00 2008-04-15 10:03:52.903 106 18243.67 78.03 52532.26 88888.00 2008-04-15 10:03:53.403 106 18243.61 78.06 52532.50 88888.00 2008-04-15 10:03:53.903 106 18243.66 78.12 52532.51 88888.00 2008-04-15 10:03:54.403 106 18243.86 78.11 52532.45 88888.00 2008-04-15 10:03:54.903 106 18243.76 78.05 52532.51 88888.00 2008-04-15 10:03:55.403 106 18243.63 78.02 52532.54 88888.00 2008-04-15 10:03:55.903 106 18243.56 78.00 52532.53 88888.00 2008-04-15 10:03:56.403 106 18243.51 78.03 52532.49 88888.00 2008-04-15 10:03:56.903 106 18243.67 78.04 52532.49 88888.00 2008-04-15 10:03:57.403 106 18243.71 78.03 52532.46 88888.00 2008-04-15 10:03:57.903 106 18243.73 77.98 52532.50 88888.00 2008-04-15 10:03:58.403 106 18243.71 77.99 52532.41 88888.00 2008-04-15 10:03:58.903 106 18243.68 78.05 52532.39 88888.00 2008-04-15 10:03:59.403 106 18243.71 78.18 52532.43 88888.00 2008-04-15 10:03:59.903 106 18243.63 78.20 52532.51 88888.00 2008-04-15 10:04:00.403 106 18243.65 78.23 52532.54 88888.00 2008-04-15 10:04:00.903 106 18243.65 78.26 52532.37 88888.00 2008-04-15 10:04:01.403 106 18243.54 78.21 52532.41 88888.00 2008-04-15 10:04:01.903 106 18243.50 78.12 52532.46 88888.00 2008-04-15 10:04:02.403 106 18243.44 78.00 52532.45 88888.00 2008-04-15 10:04:02.903 106 18243.46 78.00 52532.40 88888.00 2008-04-15 10:04:03.403 106 18243.49 78.04 52532.29 88888.00 2008-04-15 10:04:03.903 106 18243.50 78.04 52532.39 88888.00 2008-04-15 10:04:04.403 106 18243.62 78.05 52532.56 88888.00 2008-04-15 10:04:04.903 106 18243.65 78.03 52532.43 88888.00 2008-04-15 10:04:05.403 106 18243.67 78.10 52532.36 88888.00 2008-04-15 10:04:05.903 106 18243.62 78.11 52532.27 88888.00 2008-04-15 10:04:06.403 106 18243.64 78.06 52532.26 88888.00 2008-04-15 10:04:06.903 106 18243.57 78.02 52532.25 88888.00 2008-04-15 10:04:07.403 106 18243.54 78.02 52532.27 88888.00 2008-04-15 10:04:07.903 106 18243.42 77.94 52532.37 88888.00 2008-04-15 10:04:08.403 106 18243.31 77.90 52532.40 88888.00 2008-04-15 10:04:08.903 106 18243.52 77.87 52532.38 88888.00 2008-04-15 10:04:09.403 106 18243.57 77.94 52532.38 88888.00 2008-04-15 10:04:09.903 106 18243.48 78.01 52532.37 88888.00 2008-04-15 10:04:10.403 106 18243.57 78.10 52532.45 88888.00 2008-04-15 10:04:10.903 106 18243.54 78.11 52532.38 88888.00 2008-04-15 10:04:11.403 106 18243.51 78.20 52532.20 88888.00 2008-04-15 10:04:11.903 106 18243.55 78.28 52532.17 88888.00 2008-04-15 10:04:12.403 106 18243.52 78.32 52532.25 88888.00 2008-04-15 10:04:12.903 106 18243.49 78.41 52532.19 88888.00 2008-04-15 10:04:13.403 106 18243.37 78.36 52532.28 88888.00 2008-04-15 10:04:13.903 106 18243.52 78.29 52532.30 88888.00 2008-04-15 10:04:14.403 106 18243.67 78.29 52532.24 88888.00 2008-04-15 10:04:14.903 106 18243.73 78.22 52532.20 88888.00 2008-04-15 10:04:15.403 106 18243.81 78.21 52532.28 88888.00 2008-04-15 10:04:15.903 106 18243.85 78.19 52532.33 88888.00 2008-04-15 10:04:16.403 106 18243.72 78.18 52532.33 88888.00 2008-04-15 10:04:16.903 106 18243.63 78.31 52532.28 88888.00 2008-04-15 10:04:17.403 106 18243.62 78.38 52532.23 88888.00 2008-04-15 10:04:17.903 106 18243.62 78.36 52532.11 88888.00 2008-04-15 10:04:18.403 106 18243.68 78.28 52532.11 88888.00 2008-04-15 10:04:18.903 106 18243.75 78.24 52532.18 88888.00 2008-04-15 10:04:19.403 106 18243.70 78.29 52532.13 88888.00 2008-04-15 10:04:19.903 106 18243.72 78.32 52532.05 88888.00 2008-04-15 10:04:20.403 106 18243.75 78.24 52532.13 88888.00 2008-04-15 10:04:20.903 106 18243.71 78.20 52532.29 88888.00 2008-04-15 10:04:21.403 106 18243.60 78.22 52532.20 88888.00 2008-04-15 10:04:21.903 106 18243.60 78.16 52532.07 88888.00 2008-04-15 10:04:22.403 106 18243.78 78.02 52532.11 88888.00 2008-04-15 10:04:22.903 106 18243.78 77.89 52532.17 88888.00 2008-04-15 10:04:23.403 106 18243.78 77.99 52532.26 88888.00 2008-04-15 10:04:23.903 106 18243.81 78.16 52532.38 88888.00 2008-04-15 10:04:24.403 106 18243.84 78.25 52532.47 88888.00 2008-04-15 10:04:24.903 106 18243.84 78.29 52532.54 88888.00 2008-04-15 10:04:25.403 106 18243.73 78.32 52532.49 88888.00 2008-04-15 10:04:25.903 106 18243.84 78.32 52532.43 88888.00 2008-04-15 10:04:26.403 106 18243.94 78.35 52532.45 88888.00 2008-04-15 10:04:26.903 106 18243.87 78.44 52532.56 88888.00 2008-04-15 10:04:27.403 106 18243.88 78.48 52532.57 88888.00 2008-04-15 10:04:27.903 106 18244.00 78.42 52532.46 88888.00 2008-04-15 10:04:28.403 106 18244.08 78.37 52532.50 88888.00 2008-04-15 10:04:28.903 106 18243.98 78.35 52532.63 88888.00 2008-04-15 10:04:29.403 106 18243.74 78.32 52532.51 88888.00 2008-04-15 10:04:29.903 106 18243.76 78.26 52532.47 88888.00 2008-04-15 10:04:30.403 106 18243.92 78.23 52532.49 88888.00 2008-04-15 10:04:30.903 106 18243.77 78.26 52532.56 88888.00 2008-04-15 10:04:31.403 106 18243.76 78.38 52532.50 88888.00 2008-04-15 10:04:31.903 106 18243.87 78.35 52532.46 88888.00 2008-04-15 10:04:32.403 106 18243.92 78.29 52532.56 88888.00 2008-04-15 10:04:32.903 106 18243.92 78.24 52532.59 88888.00 2008-04-15 10:04:33.403 106 18243.97 78.29 52532.61 88888.00 2008-04-15 10:04:33.903 106 18244.03 78.33 52532.64 88888.00 2008-04-15 10:04:34.403 106 18244.10 78.28 52532.54 88888.00 2008-04-15 10:04:34.903 106 18244.17 78.18 52532.64 88888.00 2008-04-15 10:04:35.403 106 18244.22 78.17 52532.66 88888.00 2008-04-15 10:04:35.903 106 18244.10 78.29 52532.65 88888.00 2008-04-15 10:04:36.403 106 18244.03 78.33 52532.57 88888.00 2008-04-15 10:04:36.903 106 18243.99 78.28 52532.54 88888.00 2008-04-15 10:04:37.403 106 18244.08 78.31 52532.61 88888.00 2008-04-15 10:04:37.903 106 18244.04 78.33 52532.68 88888.00 2008-04-15 10:04:38.403 106 18244.05 78.31 52532.57 88888.00 2008-04-15 10:04:38.903 106 18244.08 78.29 52532.59 88888.00 2008-04-15 10:04:39.403 106 18244.04 78.29 52532.54 88888.00 2008-04-15 10:04:39.903 106 18244.02 78.24 52532.49 88888.00 2008-04-15 10:04:40.403 106 18244.13 78.22 52532.57 88888.00 2008-04-15 10:04:40.903 106 18244.26 78.32 52532.60 88888.00 2008-04-15 10:04:41.403 106 18244.28 78.25 52532.61 88888.00 2008-04-15 10:04:41.903 106 18244.27 78.24 52532.36 88888.00 2008-04-15 10:04:42.403 106 18244.22 78.16 52532.39 88888.00 2008-04-15 10:04:42.903 106 18244.22 78.12 52532.52 88888.00 2008-04-15 10:04:43.403 106 18244.20 78.10 52532.48 88888.00 2008-04-15 10:04:43.903 106 18244.07 78.18 52532.57 88888.00 2008-04-15 10:04:44.403 106 18244.16 78.23 52532.75 88888.00 2008-04-15 10:04:44.903 106 18244.30 78.23 52532.82 88888.00 2008-04-15 10:04:45.403 106 18244.41 78.20 52532.82 88888.00 2008-04-15 10:04:45.903 106 18244.38 78.17 52532.72 88888.00 2008-04-15 10:04:46.403 106 18244.44 78.16 52532.72 88888.00 2008-04-15 10:04:46.903 106 18244.31 78.26 52532.70 88888.00 2008-04-15 10:04:47.403 106 18244.21 78.33 52532.73 88888.00 2008-04-15 10:04:47.903 106 18244.25 78.28 52532.75 88888.00 2008-04-15 10:04:48.403 106 18244.19 78.24 52532.74 88888.00 2008-04-15 10:04:48.903 106 18244.18 78.19 52532.72 88888.00 2008-04-15 10:04:49.403 106 18244.30 78.13 52532.72 88888.00 2008-04-15 10:04:49.903 106 18244.28 78.15 52532.84 88888.00 2008-04-15 10:04:50.403 106 18244.28 78.19 52532.94 88888.00 2008-04-15 10:04:50.903 106 18244.33 78.12 52532.89 88888.00 2008-04-15 10:04:51.403 106 18244.30 78.18 52532.73 88888.00 2008-04-15 10:04:51.903 106 18244.27 78.18 52532.68 88888.00 2008-04-15 10:04:52.403 106 18244.20 78.21 52532.82 88888.00 2008-04-15 10:04:52.903 106 18244.24 78.25 52532.95 88888.00 2008-04-15 10:04:53.403 106 18244.25 78.29 52532.95 88888.00 2008-04-15 10:04:53.903 106 18244.14 78.30 52532.92 88888.00 2008-04-15 10:04:54.403 106 18244.00 78.30 52532.91 88888.00 2008-04-15 10:04:54.903 106 18244.07 78.28 52532.78 88888.00 2008-04-15 10:04:55.403 106 18244.18 78.30 52532.73 88888.00 2008-04-15 10:04:55.903 106 18244.21 78.32 52532.80 88888.00 2008-04-15 10:04:56.403 106 18244.26 78.30 52532.82 88888.00 2008-04-15 10:04:56.903 106 18244.35 78.26 52532.80 88888.00 2008-04-15 10:04:57.403 106 18244.32 78.25 52532.72 88888.00 2008-04-15 10:04:57.903 106 18244.28 78.28 52532.69 88888.00 2008-04-15 10:04:58.403 106 18244.32 78.28 52532.72 88888.00 2008-04-15 10:04:58.903 106 18244.35 78.22 52532.65 88888.00 2008-04-15 10:04:59.403 106 18244.24 78.20 52532.71 88888.00 2008-04-15 10:04:59.903 106 18244.21 78.05 52532.76 88888.00 2008-04-15 10:05:00.403 106 18244.31 77.92 52532.76 88888.00 2008-04-15 10:05:00.903 106 18244.36 77.95 52532.72 88888.00 2008-04-15 10:05:01.403 106 18244.41 77.98 52532.64 88888.00 2008-04-15 10:05:01.903 106 18244.49 78.17 52532.73 88888.00 2008-04-15 10:05:02.403 106 18244.47 78.21 52532.64 88888.00 2008-04-15 10:05:02.903 106 18244.54 78.21 52532.63 88888.00 2008-04-15 10:05:03.403 106 18244.68 78.21 52532.72 88888.00 2008-04-15 10:05:03.903 106 18244.54 78.18 52532.72 88888.00 2008-04-15 10:05:04.403 106 18244.49 78.16 52532.78 88888.00 2008-04-15 10:05:04.903 106 18244.44 78.12 52532.68 88888.00 2008-04-15 10:05:05.403 106 18244.33 78.12 52532.63 88888.00 2008-04-15 10:05:05.903 106 18244.42 78.13 52532.62 88888.00 2008-04-15 10:05:06.400 106 18244.41 78.16 52532.62 88888.00 2008-04-15 10:05:06.900 106 18244.37 78.12 52532.62 88888.00 2008-04-15 10:05:07.400 106 18244.40 77.98 52532.66 88888.00 2008-04-15 10:05:07.900 106 18244.44 78.01 52532.64 88888.00 2008-04-15 10:05:08.400 106 18244.46 78.04 52532.63 88888.00 2008-04-15 10:05:08.900 106 18244.39 78.07 52532.60 88888.00 2008-04-15 10:05:09.400 106 18244.48 78.03 52532.63 88888.00 2008-04-15 10:05:09.900 106 18244.44 77.97 52532.66 88888.00 2008-04-15 10:05:10.400 106 18244.27 78.03 52532.70 88888.00 2008-04-15 10:05:10.900 106 18244.21 78.10 52532.69 88888.00 2008-04-15 10:05:11.400 106 18244.30 78.05 52532.65 88888.00 2008-04-15 10:05:11.900 106 18244.41 77.92 52532.63 88888.00 2008-04-15 10:05:12.400 106 18244.47 77.91 52532.63 88888.00 2008-04-15 10:05:12.900 106 18244.48 77.84 52532.69 88888.00 2008-04-15 10:05:13.400 106 18244.47 77.88 52532.73 88888.00 2008-04-15 10:05:13.900 106 18244.28 78.05 52532.71 88888.00 2008-04-15 10:05:14.400 106 18244.16 78.00 52532.78 88888.00 2008-04-15 10:05:14.900 106 18244.25 77.98 52532.82 88888.00 2008-04-15 10:05:15.400 106 18244.31 77.97 52532.82 88888.00 2008-04-15 10:05:15.900 106 18244.41 77.98 52532.92 88888.00 2008-04-15 10:05:16.400 106 18244.49 78.08 52532.86 88888.00 2008-04-15 10:05:16.900 106 18244.51 78.10 52532.99 88888.00 2008-04-15 10:05:17.400 106 18244.49 78.13 52533.06 88888.00 2008-04-15 10:05:17.900 106 18244.36 78.09 52532.85 88888.00 2008-04-15 10:05:18.400 106 18244.37 78.02 52532.78 88888.00 2008-04-15 10:05:18.900 106 18244.46 78.06 52532.87 88888.00 2008-04-15 10:05:19.400 106 18244.57 77.99 52532.82 88888.00 2008-04-15 10:05:19.900 106 18244.53 78.02 52532.82 88888.00 2008-04-15 10:05:20.400 106 18244.37 78.00 52532.89 88888.00 2008-04-15 10:05:20.900 106 18244.33 77.96 52532.77 88888.00 2008-04-15 10:05:21.400 106 18244.37 77.80 52532.65 88888.00 2008-04-15 10:05:21.900 106 18244.46 77.92 52532.70 88888.00 2008-04-15 10:05:22.400 106 18244.27 77.88 52532.86 88888.00 2008-04-15 10:05:22.900 106 18244.29 78.07 52532.75 88888.00 2008-04-15 10:05:23.400 106 18244.43 78.11 52532.82 88888.00 2008-04-15 10:05:23.900 106 18244.30 78.07 52533.00 88888.00 2008-04-15 10:05:24.400 106 18244.31 78.07 52532.94 88888.00 2008-04-15 10:05:24.900 106 18244.28 78.04 52532.82 88888.00 2008-04-15 10:05:25.400 106 18244.21 78.02 52532.83 88888.00 2008-04-15 10:05:25.900 106 18244.24 78.08 52532.76 88888.00 2008-04-15 10:05:26.400 106 18244.22 78.12 52532.72 88888.00 2008-04-15 10:05:26.900 106 18244.32 78.12 52532.81 88888.00 2008-04-15 10:05:27.400 106 18244.27 78.14 52532.82 88888.00 2008-04-15 10:05:27.900 106 18244.28 78.10 52532.82 88888.00 2008-04-15 10:05:28.400 106 18244.42 77.91 52532.76 88888.00 2008-04-15 10:05:28.900 106 18244.36 77.95 52532.76 88888.00 2008-04-15 10:05:29.400 106 18244.32 78.06 52532.82 88888.00 2008-04-15 10:05:29.900 106 18244.40 78.08 52532.72 88888.00 2008-04-15 10:05:30.400 106 18244.26 78.09 52532.75 88888.00 2008-04-15 10:05:30.900 106 18244.27 78.10 52532.78 88888.00 2008-04-15 10:05:31.400 106 18244.18 78.06 52532.95 88888.00 2008-04-15 10:05:31.900 106 18244.08 77.99 52532.88 88888.00 2008-04-15 10:05:32.400 106 18244.17 77.97 52532.81 88888.00 2008-04-15 10:05:32.900 106 18244.32 77.94 52532.84 88888.00 2008-04-15 10:05:33.400 106 18244.27 77.99 52532.83 88888.00 2008-04-15 10:05:33.900 106 18244.22 78.03 52532.75 88888.00 2008-04-15 10:05:34.400 106 18244.20 78.06 52532.65 88888.00 2008-04-15 10:05:34.900 106 18244.22 78.01 52532.73 88888.00 2008-04-15 10:05:35.400 106 18244.31 78.02 52532.71 88888.00 2008-04-15 10:05:35.900 106 18244.24 78.09 52532.63 88888.00 2008-04-15 10:05:36.400 106 18244.22 78.06 52532.71 88888.00 2008-04-15 10:05:36.900 106 18244.29 78.03 52532.66 88888.00 2008-04-15 10:05:37.400 106 18244.32 78.04 52532.70 88888.00 2008-04-15 10:05:37.900 106 18244.19 78.03 52532.59 88888.00 2008-04-15 10:05:38.400 106 18244.30 78.03 52532.59 88888.00 2008-04-15 10:05:38.900 106 18244.55 78.03 52532.65 88888.00 2008-04-15 10:05:39.400 106 18244.49 78.04 52532.66 88888.00 2008-04-15 10:05:39.900 106 18244.55 78.07 52532.71 88888.00 2008-04-15 10:05:40.400 106 18244.53 78.11 52532.62 88888.00 2008-04-15 10:05:40.900 106 18244.44 78.04 52532.72 88888.00 2008-04-15 10:05:41.400 106 18244.39 78.04 52532.83 88888.00 2008-04-15 10:05:41.900 106 18244.37 77.96 52532.88 88888.00 2008-04-15 10:05:42.400 106 18244.25 77.96 52532.77 88888.00 2008-04-15 10:05:42.900 106 18244.35 78.02 52532.73 88888.00 2008-04-15 10:05:43.400 106 18244.27 77.98 52532.70 88888.00 2008-04-15 10:05:43.900 106 18244.21 77.99 52532.69 88888.00 2008-04-15 10:05:44.400 106 18244.27 77.92 52532.72 88888.00 2008-04-15 10:05:44.900 106 18244.27 77.90 52532.74 88888.00 2008-04-15 10:05:45.400 106 18244.14 77.88 52532.83 88888.00 2008-04-15 10:05:45.900 106 18244.06 77.88 52532.69 88888.00 2008-04-15 10:05:46.400 106 18244.19 77.82 52532.60 88888.00 2008-04-15 10:05:46.900 106 18244.22 77.81 52532.47 88888.00 2008-04-15 10:05:47.400 106 18244.39 77.92 52532.51 88888.00 2008-04-15 10:05:47.900 106 18244.46 77.97 52532.56 88888.00 2008-04-15 10:05:48.400 106 18244.42 77.87 52532.59 88888.00 2008-04-15 10:05:48.900 106 18244.36 77.92 52532.61 88888.00 2008-04-15 10:05:49.400 106 18244.46 77.95 52532.64 88888.00 2008-04-15 10:05:49.900 106 18244.48 77.94 52532.61 88888.00 2008-04-15 10:05:50.400 106 18244.43 77.98 52532.70 88888.00 2008-04-15 10:05:50.900 106 18244.41 77.96 52532.69 88888.00 2008-04-15 10:05:51.400 106 18244.51 77.89 52532.58 88888.00 2008-04-15 10:05:51.900 106 18244.50 77.86 52532.53 88888.00 2008-04-15 10:05:52.400 106 18244.48 77.91 52532.50 88888.00 2008-04-15 10:05:52.900 106 18244.53 77.96 52532.52 88888.00 2008-04-15 10:05:53.400 106 18244.47 77.98 52532.65 88888.00 2008-04-15 10:05:53.900 106 18244.28 77.94 52532.63 88888.00 2008-04-15 10:05:54.400 106 18244.28 77.97 52532.72 88888.00 2008-04-15 10:05:54.900 106 18244.46 78.03 52532.65 88888.00 2008-04-15 10:05:55.400 106 18244.55 77.97 52532.58 88888.00 2008-04-15 10:05:55.900 106 18244.54 77.98 52532.59 88888.00 2008-04-15 10:05:56.400 106 18244.55 78.02 52532.65 88888.00 2008-04-15 10:05:56.900 106 18244.52 77.92 52532.72 88888.00 2008-04-15 10:05:57.400 106 18244.54 77.91 52532.68 88888.00 2008-04-15 10:05:57.900 106 18244.55 77.85 52532.81 88888.00 2008-04-15 10:05:58.400 106 18244.53 77.91 52532.82 88888.00 2008-04-15 10:05:58.900 106 18244.44 77.97 52532.82 88888.00 2008-04-15 10:05:59.400 106 18244.33 77.94 52532.88 88888.00 2008-04-15 10:05:59.900 106 18244.43 77.82 52532.85 88888.00 2008-04-15 10:06:00.400 106 18244.47 77.84 52532.73 88888.00 2008-04-15 10:06:00.900 106 18244.39 77.79 52532.75 88888.00 2008-04-15 10:06:01.400 106 18244.27 77.83 52532.80 88888.00 2008-04-15 10:06:01.900 106 18244.35 77.86 52532.77 88888.00 2008-04-15 10:06:02.400 106 18244.35 77.77 52532.83 88888.00 2008-04-15 10:06:02.900 106 18244.39 77.66 52532.94 88888.00 2008-04-15 10:06:03.400 106 18244.41 77.64 52533.11 88888.00 2008-04-15 10:06:03.900 106 18244.37 77.70 52533.03 88888.00 2008-04-15 10:06:04.400 106 18244.41 77.67 52532.98 88888.00 2008-04-15 10:06:04.900 106 18244.42 77.42 52532.88 88888.00 2008-04-15 10:06:05.400 106 18244.37 77.47 52532.85 88888.00 2008-04-15 10:06:05.900 106 18244.29 77.46 52532.87 88888.00 2008-04-15 10:06:06.400 106 18244.22 77.32 52532.93 88888.00 2008-04-15 10:06:06.900 106 18244.17 77.35 52532.87 88888.00 2008-04-15 10:06:07.400 106 18244.21 77.63 52532.75 88888.00 2008-04-15 10:06:07.900 106 18244.19 77.86 52532.85 88888.00 2008-04-15 10:06:08.400 106 18244.19 77.88 52532.84 88888.00 2008-04-15 10:06:08.900 106 18244.35 77.84 52532.77 88888.00 2008-04-15 10:06:09.400 106 18244.19 77.79 52532.76 88888.00 2008-04-15 10:06:09.900 106 18244.13 77.88 52532.75 88888.00 2008-04-15 10:06:10.400 106 18244.40 77.84 52532.84 88888.00 2008-04-15 10:06:10.900 106 18244.37 77.71 52532.87 88888.00 2008-04-15 10:06:11.400 106 18244.69 77.81 52532.82 88888.00 2008-04-15 10:06:11.900 106 18244.68 77.80 52532.91 88888.00 2008-04-15 10:06:12.400 106 18244.70 77.76 52532.91 88888.00 2008-04-15 10:06:12.900 106 18244.78 77.76 52532.85 88888.00 2008-04-15 10:06:13.400 106 18244.79 77.74 52532.81 88888.00 2008-04-15 10:06:13.900 106 18244.72 77.84 52532.76 88888.00 2008-04-15 10:06:14.400 106 18244.59 77.85 52532.76 88888.00 2008-04-15 10:06:14.900 106 18244.49 77.88 52532.76 88888.00 2008-04-15 10:06:15.400 106 18244.57 77.90 52532.74 88888.00 2008-04-15 10:06:15.900 106 18244.61 77.90 52532.87 88888.00 2008-04-15 10:06:16.400 106 18244.64 77.91 52532.78 88888.00 2008-04-15 10:06:16.900 106 18244.64 77.89 52532.66 88888.00 2008-04-15 10:06:17.400 106 18244.46 77.84 52532.63 88888.00 2008-04-15 10:06:17.900 106 18244.42 77.79 52532.64 88888.00 2008-04-15 10:06:18.400 106 18244.46 77.78 52532.84 88888.00 2008-04-15 10:06:18.900 106 18244.66 77.87 52532.83 88888.00 2008-04-15 10:06:19.400 106 18244.65 77.99 52532.76 88888.00 2008-04-15 10:06:19.900 106 18244.55 77.96 52532.83 88888.00 2008-04-15 10:06:20.400 106 18244.58 77.99 52532.95 88888.00 2008-04-15 10:06:20.900 106 18244.62 78.06 52532.81 88888.00 2008-04-15 10:06:21.400 106 18244.54 78.06 52532.76 88888.00 2008-04-15 10:06:21.900 106 18244.66 78.00 52532.82 88888.00 2008-04-15 10:06:22.400 106 18244.52 77.94 52532.76 88888.00 2008-04-15 10:06:22.900 106 18244.18 77.92 52532.86 88888.00 2008-04-15 10:06:23.400 106 18244.41 77.96 52532.85 88888.00 2008-04-15 10:06:23.900 106 18244.60 77.95 52532.87 88888.00 2008-04-15 10:06:24.400 106 18244.70 77.99 52533.03 88888.00 2008-04-15 10:06:24.900 106 18244.75 77.97 52532.99 88888.00 2008-04-15 10:06:25.400 106 18244.82 77.97 52532.91 88888.00 2008-04-15 10:06:25.900 106 18244.76 77.98 52532.82 88888.00 2008-04-15 10:06:26.400 106 18244.69 77.98 52532.84 88888.00 2008-04-15 10:06:26.900 106 18244.62 77.97 52532.96 88888.00 2008-04-15 10:06:27.400 106 18244.75 77.76 52532.95 88888.00 2008-04-15 10:06:27.900 106 18244.80 77.69 52532.98 88888.00 2008-04-15 10:06:28.400 106 18244.65 77.71 52533.06 88888.00 2008-04-15 10:06:28.900 106 18244.54 77.96 52533.04 88888.00 2008-04-15 10:06:29.400 106 18244.37 77.97 52532.97 88888.00 2008-04-15 10:06:29.900 106 18244.42 77.88 52532.95 88888.00 2008-04-15 10:06:30.400 106 18244.58 77.84 52533.00 88888.00 2008-04-15 10:06:30.900 106 18244.63 77.82 52532.95 88888.00 2008-04-15 10:06:31.400 106 18244.64 77.86 52532.83 88888.00 2008-04-15 10:06:31.900 106 18244.69 77.80 52532.83 88888.00 2008-04-15 10:06:32.400 106 18244.64 77.83 52532.87 88888.00 2008-04-15 10:06:32.900 106 18244.60 77.88 52532.73 88888.00 2008-04-15 10:06:33.400 106 18244.33 77.97 52532.74 88888.00 2008-04-15 10:06:33.900 106 18244.47 77.94 52532.80 88888.00 2008-04-15 10:06:34.400 106 18244.66 77.83 52532.88 88888.00 2008-04-15 10:06:34.900 106 18244.68 77.82 52532.85 88888.00 2008-04-15 10:06:35.400 106 18244.50 77.77 52532.83 88888.00 2008-04-15 10:06:35.900 106 18244.55 77.73 52532.73 88888.00 2008-04-15 10:06:36.400 106 18244.59 77.49 52532.72 88888.00 2008-04-15 10:06:36.900 106 18244.61 77.50 52532.80 88888.00 2008-04-15 10:06:37.400 106 18244.61 77.64 52532.88 88888.00 2008-04-15 10:06:37.900 106 18244.57 77.66 52532.78 88888.00 2008-04-15 10:06:38.400 106 18244.57 77.56 52532.74 88888.00 2008-04-15 10:06:38.900 106 18244.64 77.75 52532.74 88888.00 2008-04-15 10:06:39.400 106 18244.55 77.83 52532.73 88888.00 2008-04-15 10:06:39.900 106 18244.54 77.79 52532.72 88888.00 2008-04-15 10:06:40.400 106 18244.55 77.83 52532.72 88888.00 2008-04-15 10:06:40.900 106 18244.54 77.96 52532.82 88888.00 2008-04-15 10:06:41.400 106 18244.61 77.94 52532.86 88888.00 2008-04-15 10:06:41.900 106 18244.66 77.96 52532.89 88888.00 2008-04-15 10:06:42.400 106 18244.65 77.97 52532.86 88888.00 2008-04-15 10:06:42.900 106 18244.70 77.99 52532.94 88888.00 2008-04-15 10:06:43.400 106 18244.71 77.91 52533.00 88888.00 2008-04-15 10:06:43.900 106 18244.71 77.80 52532.95 88888.00 2008-04-15 10:06:44.400 106 18244.75 77.80 52532.85 88888.00 2008-04-15 10:06:44.900 106 18244.87 77.85 52532.97 88888.00 2008-04-15 10:06:45.400 106 18244.91 77.88 52533.03 88888.00 2008-04-15 10:06:45.900 106 18244.92 77.86 52533.03 88888.00 2008-04-15 10:06:46.400 106 18244.90 77.87 52532.95 88888.00 2008-04-15 10:06:46.900 106 18244.98 77.95 52533.05 88888.00 2008-04-15 10:06:47.400 106 18244.78 77.95 52533.31 88888.00 2008-04-15 10:06:47.900 106 18244.74 77.75 52533.19 88888.00 2008-04-15 10:06:48.400 106 18244.70 77.63 52533.10 88888.00 2008-04-15 10:06:48.900 106 18244.48 77.61 52533.08 88888.00 2008-04-15 10:06:49.400 106 18244.68 77.57 52533.03 88888.00 2008-04-15 10:06:49.900 106 18244.71 77.56 52533.07 88888.00 2008-04-15 10:06:50.400 106 18244.68 77.61 52533.06 88888.00 2008-04-15 10:06:50.900 106 18244.78 77.62 52532.95 88888.00 2008-04-15 10:06:51.400 106 18244.79 77.67 52532.82 88888.00 2008-04-15 10:06:51.900 106 18244.78 77.87 52532.87 88888.00 2008-04-15 10:06:52.400 106 18244.90 77.92 52532.91 88888.00 2008-04-15 10:06:52.900 106 18244.92 77.98 52532.86 88888.00 2008-04-15 10:06:53.400 106 18244.90 78.04 52532.88 88888.00 2008-04-15 10:06:53.900 106 18245.00 78.03 52532.94 88888.00 2008-04-15 10:06:54.400 106 18245.04 77.98 52532.92 88888.00 2008-04-15 10:06:54.900 106 18245.11 77.97 52532.94 88888.00 2008-04-15 10:06:55.400 106 18244.84 77.96 52532.96 88888.00 2008-04-15 10:06:55.900 106 18244.84 77.98 52532.93 88888.00 2008-04-15 10:06:56.400 106 18244.94 77.98 52532.92 88888.00 2008-04-15 10:06:56.900 106 18244.95 77.96 52532.89 88888.00 2008-04-15 10:06:57.400 106 18244.86 77.91 52532.94 88888.00 2008-04-15 10:06:57.900 106 18244.85 77.86 52532.94 88888.00 2008-04-15 10:06:58.400 106 18244.79 77.88 52533.07 88888.00 2008-04-15 10:06:58.900 106 18244.70 78.01 52533.12 88888.00 2008-04-15 10:06:59.400 106 18244.61 78.09 52533.17 88888.00 2008-04-15 10:06:59.900 106 18244.61 77.98 52533.24 88888.00 2008-04-15 10:07:00.400 106 18244.74 77.98 52533.16 88888.00 2008-04-15 10:07:00.900 106 18244.71 77.97 52533.19 88888.00 2008-04-15 10:07:01.400 106 18244.75 77.84 52533.07 88888.00 2008-04-15 10:07:01.900 106 18244.75 77.83 52532.98 88888.00 2008-04-15 10:07:02.400 106 18244.86 77.89 52532.95 88888.00 2008-04-15 10:07:02.900 106 18244.83 77.89 52533.04 88888.00 2008-04-15 10:07:03.400 106 18244.84 77.92 52533.09 88888.00 2008-04-15 10:07:03.900 106 18244.76 78.05 52533.19 88888.00 2008-04-15 10:07:04.400 106 18244.76 78.05 52533.21 88888.00 2008-04-15 10:07:04.900 106 18244.68 78.03 52533.17 88888.00 2008-04-15 10:07:05.400 106 18244.52 78.07 52533.15 88888.00 2008-04-15 10:07:05.900 106 18244.42 78.04 52533.17 88888.00 2008-04-15 10:07:06.400 106 18244.78 78.04 52533.21 88888.00 2008-04-15 10:07:06.900 106 18245.04 78.10 52533.24 88888.00 2008-04-15 10:07:07.400 106 18244.93 78.10 52533.28 88888.00 2008-04-15 10:07:07.900 106 18244.64 78.06 52533.14 88888.00 2008-04-15 10:07:08.400 106 18244.60 78.02 52533.06 88888.00 2008-04-15 10:07:08.900 106 18244.79 78.05 52533.01 88888.00 2008-04-15 10:07:09.400 106 18244.89 78.04 52532.96 88888.00 2008-04-15 10:07:09.900 106 18244.76 78.10 52533.03 88888.00 2008-04-15 10:07:10.400 106 18244.76 78.03 52533.09 88888.00 2008-04-15 10:07:10.900 106 18244.87 77.89 52533.01 88888.00 2008-04-15 10:07:11.400 106 18245.02 77.82 52533.10 88888.00 2008-04-15 10:07:11.900 106 18245.06 78.07 52533.08 88888.00 2008-04-15 10:07:12.400 106 18245.02 78.20 52532.95 88888.00 2008-04-15 10:07:12.900 106 18244.89 78.12 52532.92 88888.00 2008-04-15 10:07:13.400 106 18244.92 78.06 52532.97 88888.00 2008-04-15 10:07:13.900 106 18244.82 78.04 52533.11 88888.00 2008-04-15 10:07:14.400 106 18244.90 78.03 52533.16 88888.00 2008-04-15 10:07:14.900 106 18244.90 78.07 52533.20 88888.00 2008-04-15 10:07:15.400 106 18244.76 78.00 52533.20 88888.00 2008-04-15 10:07:15.900 106 18244.76 78.07 52533.22 88888.00 2008-04-15 10:07:16.400 106 18244.64 78.05 52533.23 88888.00 2008-04-15 10:07:16.900 106 18244.50 78.06 52533.19 88888.00 2008-04-15 10:07:17.400 106 18244.70 78.07 52533.01 88888.00 2008-04-15 10:07:17.900 106 18244.76 78.05 52533.08 88888.00 2008-04-15 10:07:18.400 106 18244.76 78.09 52533.04 88888.00 2008-04-15 10:07:18.900 106 18244.72 78.09 52533.10 88888.00 2008-04-15 10:07:19.400 106 18244.76 78.11 52533.10 88888.00 2008-04-15 10:07:19.900 106 18244.74 78.01 52533.09 88888.00 2008-04-15 10:07:20.400 106 18244.79 78.03 52533.18 88888.00 2008-04-15 10:07:20.900 106 18244.81 78.04 52533.29 88888.00 2008-04-15 10:07:21.400 106 18244.72 78.01 52533.22 88888.00 2008-04-15 10:07:21.900 106 18244.61 77.99 52533.16 88888.00 2008-04-15 10:07:22.400 106 18244.69 77.97 52533.00 88888.00 2008-04-15 10:07:22.900 106 18244.87 77.99 52533.03 88888.00 2008-04-15 10:07:23.400 106 18244.80 77.98 52533.04 88888.00 2008-04-15 10:07:23.900 106 18244.85 77.97 52533.10 88888.00 2008-04-15 10:07:24.400 106 18244.94 77.95 52533.08 88888.00 2008-04-15 10:07:24.900 106 18244.97 77.95 52533.14 88888.00 2008-04-15 10:07:25.400 106 18244.98 77.92 52533.19 88888.00 2008-04-15 10:07:25.900 106 18244.93 77.90 52533.29 88888.00 2008-04-15 10:07:26.400 106 18244.90 77.88 52533.31 88888.00 2008-04-15 10:07:26.900 106 18244.92 77.91 52533.17 88888.00 2008-04-15 10:07:27.400 106 18244.84 77.90 52533.11 88888.00 2008-04-15 10:07:27.900 106 18244.85 77.96 52533.14 88888.00 2008-04-15 10:07:28.400 106 18244.93 78.00 52533.18 88888.00 2008-04-15 10:07:28.900 106 18244.86 77.92 52533.15 88888.00 2008-04-15 10:07:29.400 106 18244.90 77.91 52533.08 88888.00 2008-04-15 10:07:29.900 106 18244.95 77.94 52533.10 88888.00 2008-04-15 10:07:30.400 106 18244.96 77.95 52533.26 88888.00 2008-04-15 10:07:30.900 106 18244.90 78.05 52533.19 88888.00 2008-04-15 10:07:31.400 106 18244.79 78.07 52533.15 88888.00 2008-04-15 10:07:31.900 106 18244.83 78.03 52533.34 88888.00 2008-04-15 10:07:32.400 106 18244.81 77.94 52533.38 88888.00 2008-04-15 10:07:32.900 106 18244.81 77.96 52533.30 88888.00 2008-04-15 10:07:33.400 106 18244.69 77.91 52533.29 88888.00 2008-04-15 10:07:33.900 106 18244.80 77.80 52533.41 88888.00 2008-04-15 10:07:34.400 106 18244.81 77.85 52533.42 88888.00 2008-04-15 10:07:34.900 106 18244.81 77.94 52533.31 88888.00 2008-04-15 10:07:35.400 106 18244.75 77.89 52533.28 88888.00 2008-04-15 10:07:35.900 106 18244.84 77.95 52533.32 88888.00 2008-04-15 10:07:36.400 106 18244.65 77.91 52533.39 88888.00 2008-04-15 10:07:36.900 106 18244.78 77.84 52533.38 88888.00 2008-04-15 10:07:37.400 106 18244.86 77.78 52533.39 88888.00 2008-04-15 10:07:37.900 106 18244.72 77.79 52533.57 88888.00 2008-04-15 10:07:38.400 106 18244.71 77.81 52533.57 88888.00 2008-04-15 10:07:38.900 106 18244.79 77.84 52533.45 88888.00 2008-04-15 10:07:39.400 106 18244.76 77.87 52533.22 88888.00 2008-04-15 10:07:39.900 106 18244.80 77.64 52533.12 88888.00 2008-04-15 10:07:40.400 106 18244.81 77.46 52533.11 88888.00 2008-04-15 10:07:40.900 106 18244.81 77.68 52533.14 88888.00 2008-04-15 10:07:41.400 106 18244.70 77.80 52533.24 88888.00 2008-04-15 10:07:41.900 106 18244.66 77.77 52533.35 88888.00 2008-04-15 10:07:42.400 106 18244.66 77.87 52533.31 88888.00 2008-04-15 10:07:42.900 106 18244.87 77.80 52533.30 88888.00 2008-04-15 10:07:43.400 106 18244.86 77.70 52533.24 88888.00 2008-04-15 10:07:43.900 106 18244.78 77.79 52533.26 88888.00 2008-04-15 10:07:44.400 106 18244.62 77.82 52533.30 88888.00 2008-04-15 10:07:44.900 106 18244.81 77.76 52533.36 88888.00 2008-04-15 10:07:45.400 106 18244.94 77.77 52533.30 88888.00 2008-04-15 10:07:45.900 106 18244.83 77.77 52533.22 88888.00 2008-04-15 10:07:46.400 106 18244.91 77.82 52533.35 88888.00 2008-04-15 10:07:46.900 106 18244.90 77.79 52533.24 88888.00 2008-04-15 10:07:47.400 106 18244.69 77.79 52533.26 88888.00 2008-04-15 10:07:47.900 106 18244.72 77.82 52533.41 88888.00 2008-04-15 10:07:48.400 106 18244.71 77.80 52533.40 88888.00 2008-04-15 10:07:48.900 106 18244.83 77.76 52533.27 88888.00 2008-04-15 10:07:49.400 106 18244.95 77.70 52533.39 88888.00 2008-04-15 10:07:49.900 106 18244.89 77.83 52533.33 88888.00 2008-04-15 10:07:50.400 106 18244.89 77.91 52533.12 88888.00 2008-04-15 10:07:50.900 106 18244.78 77.94 52533.12 88888.00 2008-04-15 10:07:51.400 106 18244.69 77.98 52533.10 88888.00 2008-04-15 10:07:51.900 106 18244.74 77.95 52533.08 88888.00 2008-04-15 10:07:52.400 106 18244.80 77.91 52533.04 88888.00 2008-04-15 10:07:52.900 106 18244.76 77.88 52533.06 88888.00 2008-04-15 10:07:53.400 106 18244.75 77.79 52533.08 88888.00 2008-04-15 10:07:53.900 106 18244.82 77.80 52533.10 88888.00 2008-04-15 10:07:54.400 106 18244.64 77.88 52533.16 88888.00 2008-04-15 10:07:54.900 106 18244.74 77.91 52533.20 88888.00 2008-04-15 10:07:55.400 106 18244.72 77.88 52533.17 88888.00 2008-04-15 10:07:55.900 106 18244.82 77.83 52533.14 88888.00 2008-04-15 10:07:56.400 106 18244.87 77.79 52533.27 88888.00 2008-04-15 10:07:56.900 106 18244.91 77.67 52533.28 88888.00 2008-04-15 10:07:57.400 106 18244.85 77.71 52533.24 88888.00 2008-04-15 10:07:57.900 106 18244.87 77.69 52533.32 88888.00 2008-04-15 10:07:58.400 106 18244.81 77.73 52533.32 88888.00 2008-04-15 10:07:58.900 106 18244.78 77.70 52533.32 88888.00 2008-04-15 10:07:59.400 106 18244.82 77.68 52533.42 88888.00 2008-04-15 10:07:59.900 106 18244.80 77.69 52533.55 88888.00 2008-04-15 10:08:00.400 106 18244.69 77.75 52533.36 88888.00 2008-04-15 10:08:00.900 106 18244.73 77.72 52533.33 88888.00 2008-04-15 10:08:01.400 106 18244.61 77.71 52533.38 88888.00 2008-04-15 10:08:01.900 106 18244.64 77.72 52533.24 88888.00 2008-04-15 10:08:02.400 106 18244.60 77.71 52533.36 88888.00 2008-04-15 10:08:02.900 106 18244.66 77.71 52533.52 88888.00 2008-04-15 10:08:03.400 106 18244.66 77.71 52533.45 88888.00 2008-04-15 10:08:03.900 106 18244.66 77.72 52533.29 88888.00 2008-04-15 10:08:04.400 106 18244.72 77.69 52533.29 88888.00 2008-04-15 10:08:04.900 106 18244.75 77.67 52533.38 88888.00 2008-04-15 10:08:05.400 106 18244.62 77.69 52533.42 88888.00 2008-04-15 10:08:05.900 106 18244.62 77.69 52533.40 88888.00 2008-04-15 10:08:06.400 106 18244.66 77.63 52533.39 88888.00 2008-04-15 10:08:06.900 106 18244.70 77.59 52533.40 88888.00 2008-04-15 10:08:07.400 106 18244.91 77.62 52533.38 88888.00 2008-04-15 10:08:07.900 106 18244.94 77.65 52533.34 88888.00 2008-04-15 10:08:08.400 106 18244.89 77.74 52533.42 88888.00 2008-04-15 10:08:08.900 106 18244.52 77.78 52533.51 88888.00 2008-04-15 10:08:09.400 106 18244.73 77.76 52533.49 88888.00 2008-04-15 10:08:09.900 106 18245.00 77.80 52533.52 88888.00 2008-04-15 10:08:10.400 106 18245.01 77.80 52533.55 88888.00 2008-04-15 10:08:10.900 106 18244.96 77.86 52533.52 88888.00 2008-04-15 10:08:11.400 106 18244.90 77.76 52533.54 88888.00 2008-04-15 10:08:11.900 106 18244.80 77.70 52533.52 88888.00 2008-04-15 10:08:12.400 106 18244.91 77.75 52533.39 88888.00 2008-04-15 10:08:12.900 106 18244.92 77.75 52533.30 88888.00 2008-04-15 10:08:13.400 106 18244.91 77.80 52533.33 88888.00 2008-04-15 10:08:13.900 106 18244.72 77.80 52533.35 88888.00 2008-04-15 10:08:14.400 106 18244.53 77.69 52533.33 88888.00 2008-04-15 10:08:14.900 106 18244.62 77.72 52533.32 88888.00 2008-04-15 10:08:15.400 106 18244.68 77.85 52533.41 88888.00 2008-04-15 10:08:15.900 106 18244.57 77.94 52533.35 88888.00 2008-04-15 10:08:16.400 106 18244.50 77.95 52533.20 88888.00 2008-04-15 10:08:16.900 106 18244.61 77.91 52533.26 88888.00 2008-04-15 10:08:17.400 106 18244.63 77.88 52533.32 88888.00 2008-04-15 10:08:17.900 106 18244.79 77.79 52533.43 88888.00 2008-04-15 10:08:18.400 106 18244.83 77.62 52533.53 88888.00 2008-04-15 10:08:18.900 106 18244.73 77.63 52533.50 88888.00 2008-04-15 10:08:19.400 106 18244.61 77.81 52533.35 88888.00 2008-04-15 10:08:19.900 106 18244.59 77.94 52533.26 88888.00 2008-04-15 10:08:20.400 106 18244.64 77.87 52533.20 88888.00 2008-04-15 10:08:20.900 106 18244.81 77.80 52533.14 88888.00 2008-04-15 10:08:21.400 106 18244.74 77.91 52533.12 88888.00 2008-04-15 10:08:21.900 106 18244.54 77.87 52533.18 88888.00 2008-04-15 10:08:22.400 106 18244.53 77.85 52533.31 88888.00 2008-04-15 10:08:22.900 106 18244.58 77.88 52533.23 88888.00 2008-04-15 10:08:23.400 106 18244.63 77.92 52533.29 88888.00 2008-04-15 10:08:23.900 106 18244.68 77.98 52533.30 88888.00 2008-04-15 10:08:24.400 106 18244.57 77.96 52533.08 88888.00 2008-04-15 10:08:24.900 106 18244.59 77.92 52533.06 88888.00 2008-04-15 10:08:25.400 106 18244.54 77.87 52533.16 88888.00 2008-04-15 10:08:25.900 106 18244.57 77.80 52533.11 88888.00 2008-04-15 10:08:26.400 106 18244.63 77.86 52532.99 88888.00 2008-04-15 10:08:26.900 106 18244.61 78.00 52532.96 88888.00 2008-04-15 10:08:27.400 106 18244.30 78.01 52532.99 88888.00 2008-04-15 10:08:27.900 106 18244.28 77.94 52533.19 88888.00 2008-04-15 10:08:28.400 106 18244.31 77.91 52533.47 88888.00 2008-04-15 10:08:28.900 106 18244.29 77.92 52533.44 88888.00 2008-04-15 10:08:29.400 106 18244.21 77.92 52533.39 88888.00 2008-04-15 10:08:29.900 106 18244.32 77.77 52533.29 88888.00 2008-04-15 10:08:30.400 106 18244.31 77.77 52533.23 88888.00 2008-04-15 10:08:30.900 106 18244.19 77.87 52533.31 88888.00 2008-04-15 10:08:31.400 106 18244.11 77.84 52533.35 88888.00 2008-04-15 10:08:31.900 106 18244.07 77.81 52533.27 88888.00 2008-04-15 10:08:32.400 106 18244.30 77.79 52533.35 88888.00 2008-04-15 10:08:32.900 106 18244.28 77.86 52533.41 88888.00 2008-04-15 10:08:33.400 106 18244.46 77.95 52533.47 88888.00 2008-04-15 10:08:33.900 106 18244.33 77.88 52533.52 88888.00 2008-04-15 10:08:34.400 106 18244.21 77.81 52533.58 88888.00 2008-04-15 10:08:34.900 106 18244.18 77.74 52533.52 88888.00 2008-04-15 10:08:35.400 106 18244.38 77.78 52533.63 88888.00 2008-04-15 10:08:35.900 106 18244.33 77.82 52533.66 88888.00 2008-04-15 10:08:36.400 106 18244.21 77.83 52533.57 88888.00 2008-04-15 10:08:36.900 106 18244.22 77.84 52533.54 88888.00 2008-04-15 10:08:37.400 106 18244.33 77.84 52533.43 88888.00 2008-04-15 10:08:37.900 106 18244.14 77.84 52533.44 88888.00 2008-04-15 10:08:38.400 106 18244.21 77.78 52533.35 88888.00 2008-04-15 10:08:38.900 106 18244.09 77.79 52533.53 88888.00 2008-04-15 10:08:39.400 106 18244.13 77.80 52533.67 88888.00 2008-04-15 10:08:39.900 106 18244.28 77.78 52533.53 88888.00 2008-04-15 10:08:40.400 106 18244.29 77.81 52533.34 88888.00 2008-04-15 10:08:40.900 106 18244.24 77.79 52533.20 88888.00 2008-04-15 10:08:41.400 106 18244.16 77.81 52533.14 88888.00 2008-04-15 10:08:41.900 106 18244.09 77.79 52533.12 88888.00 2008-04-15 10:08:42.400 106 18244.17 77.79 52533.18 88888.00 2008-04-15 10:08:42.900 106 18244.02 77.82 52533.09 88888.00 2008-04-15 10:08:43.400 106 18243.93 77.84 52533.11 88888.00 2008-04-15 10:08:43.900 106 18243.96 77.87 52533.27 88888.00 2008-04-15 10:08:44.400 106 18244.28 77.83 52533.26 88888.00 2008-04-15 10:08:44.900 106 18244.25 77.76 52533.27 88888.00 2008-04-15 10:08:45.400 106 18244.16 77.77 52533.21 88888.00 2008-04-15 10:08:45.900 106 18244.09 77.71 52533.26 88888.00 2008-04-15 10:08:46.400 106 18244.14 77.76 52533.29 88888.00 2008-04-15 10:08:46.900 106 18244.26 77.82 52533.29 88888.00 2008-04-15 10:08:47.400 106 18244.27 77.85 52533.09 88888.00 2008-04-15 10:08:47.900 106 18244.15 77.85 52533.08 88888.00 2008-04-15 10:08:48.400 106 18244.09 77.88 52533.11 88888.00 2008-04-15 10:08:48.900 106 18244.09 77.92 52533.16 88888.00 2008-04-15 10:08:49.400 106 18244.13 77.86 52533.20 88888.00 2008-04-15 10:08:49.900 106 18244.13 77.77 52533.22 88888.00 2008-04-15 10:08:50.400 106 18243.99 77.80 52533.18 88888.00 2008-04-15 10:08:50.900 106 18243.84 77.83 52533.22 88888.00 2008-04-15 10:08:51.400 106 18243.97 77.80 52533.15 88888.00 2008-04-15 10:08:51.900 106 18244.19 77.84 52533.16 88888.00 2008-04-15 10:08:52.400 106 18244.20 77.90 52533.26 88888.00 2008-04-15 10:08:52.900 106 18244.07 77.89 52533.29 88888.00 2008-04-15 10:08:53.400 106 18243.97 77.96 52533.34 88888.00 2008-04-15 10:08:53.900 106 18244.20 77.88 52533.40 88888.00 2008-04-15 10:08:54.400 106 18244.24 77.83 52533.35 88888.00 2008-04-15 10:08:54.900 106 18244.16 77.80 52533.39 88888.00 2008-04-15 10:08:55.400 106 18244.10 77.87 52533.44 88888.00 2008-04-15 10:08:55.900 106 18244.19 77.88 52533.41 88888.00 2008-04-15 10:08:56.400 106 18244.32 77.87 52533.21 88888.00 2008-04-15 10:08:56.900 106 18244.25 77.89 52533.08 88888.00 2008-04-15 10:08:57.400 106 18244.41 77.82 52533.14 88888.00 2008-04-15 10:08:57.900 106 18244.50 77.78 52533.26 88888.00 2008-04-15 10:08:58.400 106 18244.47 77.85 52533.29 88888.00 2008-04-15 10:08:58.900 106 18244.40 77.88 52533.18 88888.00 2008-04-15 10:08:59.400 106 18244.46 77.97 52533.23 88888.00 2008-04-15 10:08:59.900 106 18244.30 78.03 52533.36 88888.00 2008-04-15 10:09:00.400 106 18244.40 78.02 52533.34 88888.00 2008-04-15 10:09:00.900 106 18244.50 78.01 52533.29 88888.00 2008-04-15 10:09:01.400 106 18244.49 77.90 52533.38 88888.00 2008-04-15 10:09:01.900 106 18244.46 77.89 52533.35 88888.00 2008-04-15 10:09:02.400 106 18244.39 77.88 52533.27 88888.00 2008-04-15 10:09:02.900 106 18244.47 77.89 52533.26 88888.00 2008-04-15 10:09:03.400 106 18244.52 77.86 52533.31 88888.00 2008-04-15 10:09:03.900 106 18244.54 77.97 52533.27 88888.00 2008-04-15 10:09:04.400 106 18244.53 77.98 52533.23 88888.00 2008-04-15 10:09:04.900 106 18244.50 77.90 52533.35 88888.00 2008-04-15 10:09:05.400 106 18244.47 77.70 52533.34 88888.00 2008-04-15 10:09:05.900 106 18244.46 77.72 52533.36 88888.00 2008-04-15 10:09:06.400 106 18244.49 77.84 52533.29 88888.00 2008-04-15 10:09:06.900 106 18244.58 77.82 52533.34 88888.00 2008-04-15 10:09:07.400 106 18244.58 77.74 52533.28 88888.00 2008-04-15 10:09:07.900 106 18244.57 77.73 52533.20 88888.00 2008-04-15 10:09:08.400 106 18244.66 77.74 52533.16 88888.00 2008-04-15 10:09:08.900 106 18244.61 77.76 52533.15 88888.00 2008-04-15 10:09:09.400 106 18244.58 77.75 52533.21 88888.00 2008-04-15 10:09:09.900 106 18244.59 77.73 52533.23 88888.00 2008-04-15 10:09:10.400 106 18244.52 77.78 52533.23 88888.00 2008-04-15 10:09:10.900 106 18244.48 77.82 52533.14 88888.00 2008-04-15 10:09:11.400 106 18244.62 77.90 52533.08 88888.00 2008-04-15 10:09:11.900 106 18244.63 77.96 52533.07 88888.00 2008-04-15 10:09:12.400 106 18244.58 78.01 52532.94 88888.00 2008-04-15 10:09:12.900 106 18244.44 78.05 52532.84 88888.00 2008-04-15 10:09:13.400 106 18244.41 78.04 52532.97 88888.00 2008-04-15 10:09:13.900 106 18244.47 77.95 52533.05 88888.00 2008-04-15 10:09:14.400 106 18244.59 77.91 52533.20 88888.00 2008-04-15 10:09:14.900 106 18244.63 77.87 52533.23 88888.00 2008-04-15 10:09:15.400 106 18244.63 77.87 52533.23 88888.00 2008-04-15 10:09:15.900 106 18244.53 77.95 52533.22 88888.00 2008-04-15 10:09:16.400 106 18244.69 78.01 52533.30 88888.00 2008-04-15 10:09:16.900 106 18244.59 78.01 52533.11 88888.00 2008-04-15 10:09:17.400 106 18244.39 77.90 52533.10 88888.00 2008-04-15 10:09:17.900 106 18244.38 77.87 52533.21 88888.00 2008-04-15 10:09:18.400 106 18244.24 77.95 52533.16 88888.00 2008-04-15 10:09:18.900 106 18244.28 78.01 52533.15 88888.00 2008-04-15 10:09:19.400 106 18244.44 78.04 52533.03 88888.00 2008-04-15 10:09:19.900 106 18244.36 77.99 52532.94 88888.00 2008-04-15 10:09:20.400 106 18244.36 77.92 52533.09 88888.00 2008-04-15 10:09:20.900 106 18244.25 77.91 52533.15 88888.00 2008-04-15 10:09:21.400 106 18244.13 77.94 52533.07 88888.00 2008-04-15 10:09:21.900 106 18244.10 78.02 52533.16 88888.00 2008-04-15 10:09:22.400 106 18244.35 77.96 52533.08 88888.00 2008-04-15 10:09:22.900 106 18244.42 78.00 52533.05 88888.00 2008-04-15 10:09:23.400 106 18244.52 78.00 52533.07 88888.00 2008-04-15 10:09:23.900 106 18244.59 77.98 52533.07 88888.00 2008-04-15 10:09:24.400 106 18244.60 78.01 52533.06 88888.00 2008-04-15 10:09:24.900 106 18244.42 78.05 52533.08 88888.00 2008-04-15 10:09:25.400 106 18244.40 78.02 52533.09 88888.00 2008-04-15 10:09:25.900 106 18244.37 77.99 52533.16 88888.00 2008-04-15 10:09:26.400 106 18244.33 78.03 52533.21 88888.00 2008-04-15 10:09:26.900 106 18244.30 78.07 52533.32 88888.00 2008-04-15 10:09:27.400 106 18244.37 78.04 52533.39 88888.00 2008-04-15 10:09:27.900 106 18244.21 78.02 52533.46 88888.00 2008-04-15 10:09:28.400 106 18244.42 78.01 52533.43 88888.00 2008-04-15 10:09:28.900 106 18244.49 78.05 52533.40 88888.00 2008-04-15 10:09:29.400 106 18244.54 78.10 52533.43 88888.00 2008-04-15 10:09:29.900 106 18244.60 78.05 52533.36 88888.00 2008-04-15 10:09:30.400 106 18244.60 78.01 52533.40 88888.00 2008-04-15 10:09:30.900 106 18244.60 78.02 52533.35 88888.00 2008-04-15 10:09:31.400 106 18244.59 77.98 52533.43 88888.00 2008-04-15 10:09:31.900 106 18244.51 78.00 52533.42 88888.00 2008-04-15 10:09:32.400 106 18244.54 77.97 52533.41 88888.00 2008-04-15 10:09:32.900 106 18244.58 77.91 52533.43 88888.00 2008-04-15 10:09:33.400 106 18244.54 77.87 52533.40 88888.00 2008-04-15 10:09:33.900 106 18244.64 77.96 52533.36 88888.00 2008-04-15 10:09:34.400 106 18244.63 78.01 52533.28 88888.00 2008-04-15 10:09:34.900 106 18244.49 77.94 52533.26 88888.00 2008-04-15 10:09:35.400 106 18244.47 77.95 52533.38 88888.00 2008-04-15 10:09:35.900 106 18244.50 77.83 52533.28 88888.00 2008-04-15 10:09:36.400 106 18244.52 77.79 52533.29 88888.00 2008-04-15 10:09:36.900 106 18244.52 77.89 52533.40 88888.00 2008-04-15 10:09:37.400 106 18244.50 77.98 52533.41 88888.00 2008-04-15 10:09:37.900 106 18244.40 78.00 52533.43 88888.00 2008-04-15 10:09:38.400 106 18244.40 77.97 52533.46 88888.00 2008-04-15 10:09:38.900 106 18244.31 78.00 52533.41 88888.00 2008-04-15 10:09:39.400 106 18244.22 78.04 52533.33 88888.00 2008-04-15 10:09:39.900 106 18244.37 78.01 52533.31 88888.00 2008-04-15 10:09:40.400 106 18244.53 78.03 52533.34 88888.00 2008-04-15 10:09:40.900 106 18244.33 78.08 52533.39 88888.00 2008-04-15 10:09:41.400 106 18244.47 78.07 52533.44 88888.00 2008-04-15 10:09:41.900 106 18244.43 77.90 52533.45 88888.00 2008-04-15 10:09:42.400 106 18244.21 77.82 52533.55 88888.00 2008-04-15 10:09:42.900 106 18244.20 77.91 52533.64 88888.00 2008-04-15 10:09:43.400 106 18244.32 78.09 52533.56 88888.00 2008-04-15 10:09:43.900 106 18244.20 78.12 52533.47 88888.00 2008-04-15 10:09:44.400 106 18244.41 78.14 52533.54 88888.00 2008-04-15 10:09:44.900 106 18244.54 78.14 52533.65 88888.00 2008-04-15 10:09:45.400 106 18244.38 78.16 52533.62 88888.00 2008-04-15 10:09:45.900 106 18244.62 78.22 52533.68 88888.00 2008-04-15 10:09:46.400 106 18244.48 78.14 52533.61 88888.00 2008-04-15 10:09:46.900 106 18244.47 78.02 52533.55 88888.00 2008-04-15 10:09:47.400 106 18244.36 77.97 52533.46 88888.00 2008-04-15 10:09:47.900 106 18244.26 78.00 52533.49 88888.00 2008-04-15 10:09:48.400 106 18244.35 78.05 52533.57 88888.00 2008-04-15 10:09:48.900 106 18244.51 78.10 52533.62 88888.00 2008-04-15 10:09:49.400 106 18244.55 78.14 52533.74 88888.00 2008-04-15 10:09:49.900 106 18244.75 78.23 52533.73 88888.00 2008-04-15 10:09:50.400 106 18244.57 78.25 52533.69 88888.00 2008-04-15 10:09:50.900 106 18244.63 78.24 52533.82 88888.00 2008-04-15 10:09:51.400 106 18244.57 78.21 52533.75 88888.00 2008-04-15 10:09:51.900 106 18244.57 78.17 52533.69 88888.00 2008-04-15 10:09:52.400 106 18244.81 78.12 52533.61 88888.00 2008-04-15 10:09:52.900 106 18244.84 78.14 52533.55 88888.00 2008-04-15 10:09:53.400 106 18244.80 78.15 52533.56 88888.00 2008-04-15 10:09:53.900 106 18244.84 78.16 52533.63 88888.00 2008-04-15 10:09:54.400 106 18244.82 78.12 52533.49 88888.00 2008-04-15 10:09:54.900 106 18244.74 78.12 52533.45 88888.00 2008-04-15 10:09:55.400 106 18244.64 78.17 52533.44 88888.00 2008-04-15 10:09:55.900 106 18244.43 78.12 52533.42 88888.00 2008-04-15 10:09:56.400 106 18244.37 78.07 52533.52 88888.00 2008-04-15 10:09:56.900 106 18244.49 78.08 52533.44 88888.00 2008-04-15 10:09:57.400 106 18244.73 78.06 52533.31 88888.00 2008-04-15 10:09:57.900 106 18244.90 78.11 52533.34 88888.00 2008-04-15 10:09:58.400 106 18244.87 78.08 52533.49 88888.00 2008-04-15 10:09:58.900 106 18244.66 78.01 52533.58 88888.00 2008-04-15 10:09:59.400 106 18244.58 78.11 52533.59 88888.00 2008-04-15 10:09:59.900 106 18244.55 78.19 52533.63 88888.00 2008-04-15 10:10:00.400 106 18244.64 78.13 52533.62 88888.00 2008-04-15 10:10:00.900 106 18244.70 78.06 52533.55 88888.00 2008-04-15 10:10:01.400 106 18244.59 78.05 52533.64 88888.00 2008-04-15 10:10:01.900 106 18244.52 78.07 52533.55 88888.00 2008-04-15 10:10:02.400 106 18244.61 78.05 52533.43 88888.00 2008-04-15 10:10:02.900 106 18244.55 78.05 52533.42 88888.00 2008-04-15 10:10:03.400 106 18244.51 78.12 52533.47 88888.00 2008-04-15 10:10:03.900 106 18244.57 78.14 52533.40 88888.00 2008-04-15 10:10:04.400 106 18244.63 78.12 52533.23 88888.00 2008-04-15 10:10:04.900 106 18244.68 78.08 52533.34 88888.00 2008-04-15 10:10:05.400 106 18244.64 78.09 52533.32 88888.00 2008-04-15 10:10:05.900 106 18244.66 78.10 52533.49 88888.00 2008-04-15 10:10:06.400 106 18244.64 78.08 52533.56 88888.00 2008-04-15 10:10:06.900 106 18244.44 78.05 52533.44 88888.00 2008-04-15 10:10:07.400 106 18244.32 78.06 52533.45 88888.00 2008-04-15 10:10:07.900 106 18244.44 78.09 52533.54 88888.00 2008-04-15 10:10:08.400 106 18244.44 78.06 52533.51 88888.00 2008-04-15 10:10:08.900 106 18244.48 78.05 52533.52 88888.00 2008-04-15 10:10:09.400 106 18244.51 78.13 52533.54 88888.00 2008-04-15 10:10:09.900 106 18244.55 78.08 52533.51 88888.00 2008-04-15 10:10:10.400 106 18244.41 78.05 52533.47 88888.00 2008-04-15 10:10:10.900 106 18244.44 78.01 52533.51 88888.00 2008-04-15 10:10:11.400 106 18244.54 78.05 52533.46 88888.00 2008-04-15 10:10:11.900 106 18244.58 78.14 52533.42 88888.00 2008-04-15 10:10:12.400 106 18244.59 78.14 52533.34 88888.00 2008-04-15 10:10:12.900 106 18244.51 78.13 52533.35 88888.00 2008-04-15 10:10:13.400 106 18244.42 78.09 52533.43 88888.00 2008-04-15 10:10:13.900 106 18244.43 78.04 52533.52 88888.00 2008-04-15 10:10:14.400 106 18244.49 78.09 52533.46 88888.00 2008-04-15 10:10:14.900 106 18244.62 78.07 52533.46 88888.00 2008-04-15 10:10:15.400 106 18244.61 78.05 52533.55 88888.00 2008-04-15 10:10:15.900 106 18244.50 78.09 52533.52 88888.00 2008-04-15 10:10:16.400 106 18244.51 78.10 52533.45 88888.00 2008-04-15 10:10:16.900 106 18244.48 78.11 52533.34 88888.00 2008-04-15 10:10:17.400 106 18244.51 78.06 52533.35 88888.00 2008-04-15 10:10:17.900 106 18244.55 77.99 52533.38 88888.00 2008-04-15 10:10:18.400 106 18244.58 77.99 52533.29 88888.00 2008-04-15 10:10:18.900 106 18244.55 77.99 52533.17 88888.00 2008-04-15 10:10:19.400 106 18244.71 77.97 52533.30 88888.00 2008-04-15 10:10:19.900 106 18244.69 77.99 52533.43 88888.00 2008-04-15 10:10:20.400 106 18244.66 77.95 52533.57 88888.00 2008-04-15 10:10:20.900 106 18244.65 77.94 52533.54 88888.00 2008-04-15 10:10:21.400 106 18244.66 77.96 52533.40 88888.00 2008-04-15 10:10:21.900 106 18244.72 77.90 52533.45 88888.00 2008-04-15 10:10:22.400 106 18244.68 77.92 52533.45 88888.00 2008-04-15 10:10:22.900 106 18244.65 77.96 52533.41 88888.00 2008-04-15 10:10:23.400 106 18244.72 78.05 52533.46 88888.00 2008-04-15 10:10:23.900 106 18244.68 78.10 52533.44 88888.00 2008-04-15 10:10:24.400 106 18244.58 78.05 52533.38 88888.00 2008-04-15 10:10:24.900 106 18244.54 78.08 52533.39 88888.00 2008-04-15 10:10:25.400 106 18244.68 78.13 52533.45 88888.00 2008-04-15 10:10:25.900 106 18244.73 78.07 52533.40 88888.00 2008-04-15 10:10:26.400 106 18244.65 77.99 52533.32 88888.00 2008-04-15 10:10:26.900 106 18244.57 77.96 52533.35 88888.00 2008-04-15 10:10:27.400 106 18244.43 77.98 52533.41 88888.00 2008-04-15 10:10:27.900 106 18244.51 78.03 52533.44 88888.00 2008-04-15 10:10:28.400 106 18244.54 78.08 52533.41 88888.00 2008-04-15 10:10:28.900 106 18244.48 78.06 52533.52 88888.00 2008-04-15 10:10:29.400 106 18244.39 78.04 52533.70 88888.00 2008-04-15 10:10:29.900 106 18244.50 78.01 52533.72 88888.00 2008-04-15 10:10:30.400 106 18244.41 78.05 52533.70 88888.00 2008-04-15 10:10:30.900 106 18244.30 78.05 52533.65 88888.00 2008-04-15 10:10:31.400 106 18244.32 78.08 52533.57 88888.00 2008-04-15 10:10:31.900 106 18244.27 78.09 52533.59 88888.00 2008-04-15 10:10:32.400 106 18244.32 78.06 52533.49 88888.00 2008-04-15 10:10:32.900 106 18244.27 78.10 52533.35 88888.00 2008-04-15 10:10:33.400 106 18244.10 78.15 52533.31 88888.00 2008-04-15 10:10:33.900 106 18244.16 78.20 52533.41 88888.00 2008-04-15 10:10:34.400 106 18244.24 78.21 52533.50 88888.00 2008-04-15 10:10:34.900 106 18244.37 78.17 52533.47 88888.00 2008-04-15 10:10:35.400 106 18244.27 78.28 52533.52 88888.00 2008-04-15 10:10:35.900 106 18244.35 78.36 52533.61 88888.00 2008-04-15 10:10:36.400 106 18244.21 78.28 52533.57 88888.00 2008-04-15 10:10:36.900 106 18244.24 78.18 52533.62 88888.00 2008-04-15 10:10:37.400 106 18244.29 78.22 52533.59 88888.00 2008-04-15 10:10:37.900 106 18244.27 78.19 52533.59 88888.00 2008-04-15 10:10:38.400 106 18244.19 78.18 52533.59 88888.00 2008-04-15 10:10:38.900 106 18244.13 78.31 52533.55 88888.00 2008-04-15 10:10:39.400 106 18244.05 78.32 52533.59 88888.00 2008-04-15 10:10:39.900 106 18243.98 78.22 52533.70 88888.00 2008-04-15 10:10:40.400 106 18243.93 78.17 52533.75 88888.00 2008-04-15 10:10:40.900 106 18243.90 78.19 52533.73 88888.00 2008-04-15 10:10:41.400 106 18244.09 78.13 52533.66 88888.00 2008-04-15 10:10:41.900 106 18244.48 78.14 52533.65 88888.00 2008-04-15 10:10:42.400 106 18244.37 78.10 52533.69 88888.00 2008-04-15 10:10:42.900 106 18244.46 78.17 52533.59 88888.00 2008-04-15 10:10:43.400 106 18244.32 78.20 52533.50 88888.00 2008-04-15 10:10:43.900 106 18244.18 78.22 52533.49 88888.00 2008-04-15 10:10:44.400 106 18244.43 78.19 52533.47 88888.00 2008-04-15 10:10:44.900 106 18244.54 78.21 52533.58 88888.00 2008-04-15 10:10:45.400 106 18244.44 78.22 52533.59 88888.00 2008-04-15 10:10:45.900 106 18244.28 78.20 52533.50 88888.00 2008-04-15 10:10:46.400 106 18244.36 78.23 52533.44 88888.00 2008-04-15 10:10:46.900 106 18244.59 78.20 52533.41 88888.00 2008-04-15 10:10:47.400 106 18244.44 78.14 52533.42 88888.00 2008-04-15 10:10:47.900 106 18244.44 78.14 52533.49 88888.00 2008-04-15 10:10:48.400 106 18244.52 78.16 52533.42 88888.00 2008-04-15 10:10:48.900 106 18244.64 78.12 52533.42 88888.00 2008-04-15 10:10:49.400 106 18244.62 78.15 52533.35 88888.00 2008-04-15 10:10:49.900 106 18244.61 78.19 52533.36 88888.00 2008-04-15 10:10:50.400 106 18244.51 78.19 52533.41 88888.00 2008-04-15 10:10:50.900 106 18244.57 78.19 52533.41 88888.00 2008-04-15 10:10:51.400 106 18244.62 78.20 52533.35 88888.00 2008-04-15 10:10:51.900 106 18244.30 78.23 52533.38 88888.00 2008-04-15 10:10:52.400 106 18244.30 78.19 52533.38 88888.00 2008-04-15 10:10:52.900 106 18244.36 78.15 52533.39 88888.00 2008-04-15 10:10:53.400 106 18244.43 78.19 52533.50 88888.00 2008-04-15 10:10:53.900 106 18244.28 78.20 52533.46 88888.00 2008-04-15 10:10:54.400 106 18244.21 78.19 52533.43 88888.00 2008-04-15 10:10:54.900 106 18244.08 78.22 52533.38 88888.00 2008-04-15 10:10:55.400 106 18244.15 78.22 52533.40 88888.00 2008-04-15 10:10:55.900 106 18244.09 78.18 52533.40 88888.00 2008-04-15 10:10:56.400 106 18244.24 78.13 52533.33 88888.00 2008-04-15 10:10:56.900 106 18244.21 78.04 52533.39 88888.00 2008-04-15 10:10:57.400 106 18244.27 78.08 52533.41 88888.00 2008-04-15 10:10:57.900 106 18244.06 78.15 52533.45 88888.00 2008-04-15 10:10:58.400 106 18244.11 78.16 52533.46 88888.00 2008-04-15 10:10:58.900 106 18244.26 78.12 52533.46 88888.00 2008-04-15 10:10:59.400 106 18244.41 78.09 52533.53 88888.00 2008-04-15 10:10:59.900 106 18244.36 78.08 52533.57 88888.00 2008-04-15 10:11:00.400 106 18244.24 78.11 52533.53 88888.00 2008-04-15 10:11:00.900 106 18244.44 78.19 52533.51 88888.00 2008-04-15 10:11:01.400 106 18244.33 78.10 52533.56 88888.00 2008-04-15 10:11:01.900 106 18244.16 78.08 52533.59 88888.00 2008-04-15 10:11:02.400 106 18244.02 77.98 52533.61 88888.00 2008-04-15 10:11:02.900 106 18244.16 78.03 52533.61 88888.00 2008-04-15 10:11:03.400 106 18244.10 78.09 52533.52 88888.00 2008-04-15 10:11:03.900 106 18244.05 78.09 52533.49 88888.00 2008-04-15 10:11:04.400 106 18243.97 78.10 52533.54 88888.00 2008-04-15 10:11:04.900 106 18243.93 78.06 52533.62 88888.00 2008-04-15 10:11:05.400 106 18244.00 78.08 52533.53 88888.00 2008-04-15 10:11:05.900 106 18244.29 78.15 52533.54 88888.00 2008-04-15 10:11:06.400 106 18244.27 78.15 52533.53 88888.00 2008-04-15 10:11:06.900 106 18244.28 78.10 52533.54 88888.00 2008-04-15 10:11:07.400 106 18244.19 78.09 52533.50 88888.00 2008-04-15 10:11:07.900 106 18244.10 78.03 52533.56 88888.00 2008-04-15 10:11:08.400 106 18244.08 77.99 52533.53 88888.00 2008-04-15 10:11:08.900 106 18244.24 78.12 52533.52 88888.00 2008-04-15 10:11:09.400 106 18244.29 78.06 52533.59 88888.00 2008-04-15 10:11:09.900 106 18244.26 77.89 52533.67 88888.00 2008-04-15 10:11:10.400 106 18244.43 77.82 52533.56 88888.00 2008-04-15 10:11:10.900 106 18244.48 77.88 52533.42 88888.00 2008-04-15 10:11:11.400 106 18244.37 77.91 52533.38 88888.00 2008-04-15 10:11:11.900 106 18244.26 77.96 52533.50 88888.00 2008-04-15 10:11:12.400 106 18244.24 78.05 52533.55 88888.00 2008-04-15 10:11:12.900 106 18244.28 78.11 52533.54 88888.00 2008-04-15 10:11:13.400 106 18244.33 78.07 52533.57 88888.00 2008-04-15 10:11:13.900 106 18244.25 78.18 52533.54 88888.00 2008-04-15 10:11:14.400 106 18244.43 78.18 52533.54 88888.00 2008-04-15 10:11:14.900 106 18244.31 78.18 52533.58 88888.00 2008-04-15 10:11:15.400 106 18244.28 78.20 52533.51 88888.00 2008-04-15 10:11:15.900 106 18244.19 78.20 52533.47 88888.00 2008-04-15 10:11:16.400 106 18244.20 78.22 52533.54 88888.00 2008-04-15 10:11:16.900 106 18244.24 78.29 52533.52 88888.00 2008-04-15 10:11:17.400 106 18244.32 78.34 52533.46 88888.00 2008-04-15 10:11:17.900 106 18244.47 78.31 52533.51 88888.00 2008-04-15 10:11:18.400 106 18244.51 78.38 52533.52 88888.00 2008-04-15 10:11:18.900 106 18244.42 78.21 52533.54 88888.00 2008-04-15 10:11:19.400 106 18244.31 78.02 52533.54 88888.00 2008-04-15 10:11:19.900 106 18244.38 77.96 52533.52 88888.00 2008-04-15 10:11:20.400 106 18244.35 78.12 52533.46 88888.00 2008-04-15 10:11:20.900 106 18244.30 78.23 52533.59 88888.00 2008-04-15 10:11:21.400 106 18244.40 78.35 52533.67 88888.00 2008-04-15 10:11:21.900 106 18244.31 78.36 52533.61 88888.00 2008-04-15 10:11:22.400 106 18244.31 78.36 52533.54 88888.00 2008-04-15 10:11:22.900 106 18244.36 78.35 52533.50 88888.00 2008-04-15 10:11:23.400 106 18244.32 78.40 52533.46 88888.00 2008-04-15 10:11:23.900 106 18244.30 78.37 52533.46 88888.00 2008-04-15 10:11:24.400 106 18244.19 78.37 52533.56 88888.00 2008-04-15 10:11:24.900 106 18244.17 78.34 52533.53 88888.00 2008-04-15 10:11:25.400 106 18244.22 78.29 52533.54 88888.00 2008-04-15 10:11:25.900 106 18244.10 78.30 52533.67 88888.00 2008-04-15 10:11:26.400 106 18244.06 78.29 52533.68 88888.00 2008-04-15 10:11:26.900 106 18244.09 78.34 52533.76 88888.00 2008-04-15 10:11:27.400 106 18244.15 78.33 52533.77 88888.00 2008-04-15 10:11:27.900 106 18244.06 78.23 52533.75 88888.00 2008-04-15 10:11:28.400 106 18244.04 78.29 52533.67 88888.00 2008-04-15 10:11:28.900 106 18244.21 78.33 52533.61 88888.00 2008-04-15 10:11:29.400 106 18244.05 78.38 52533.44 88888.00 2008-04-15 10:11:29.900 106 18243.85 78.36 52533.39 88888.00 2008-04-15 10:11:30.400 106 18243.86 78.29 52533.43 88888.00 2008-04-15 10:11:30.900 106 18243.97 78.13 52533.47 88888.00 2008-04-15 10:11:31.400 106 18244.20 78.24 52533.52 88888.00 2008-04-15 10:11:31.900 106 18244.37 78.29 52533.53 88888.00 2008-04-15 10:11:32.400 106 18244.21 78.30 52533.56 88888.00 2008-04-15 10:11:32.900 106 18244.30 78.35 52533.61 88888.00 2008-04-15 10:11:33.400 106 18244.49 78.35 52533.64 88888.00 2008-04-15 10:11:33.900 106 18244.43 78.33 52533.61 88888.00 2008-04-15 10:11:34.400 106 18244.36 78.33 52533.58 88888.00 2008-04-15 10:11:34.900 106 18244.30 78.31 52533.51 88888.00 2008-04-15 10:11:35.400 106 18244.33 78.40 52533.41 88888.00 2008-04-15 10:11:35.900 106 18244.32 78.46 52533.40 88888.00 2008-04-15 10:11:36.400 106 18244.37 78.46 52533.33 88888.00 2008-04-15 10:11:36.900 106 18244.38 78.43 52533.36 88888.00 2008-04-15 10:11:37.400 106 18244.32 78.29 52533.52 88888.00 2008-04-15 10:11:37.900 106 18244.35 78.35 52533.50 88888.00 2008-04-15 10:11:38.400 106 18244.16 78.37 52533.53 88888.00 2008-04-15 10:11:38.900 106 18244.04 78.47 52533.61 88888.00 2008-04-15 10:11:39.400 106 18244.24 78.50 52533.55 88888.00 2008-04-15 10:11:39.900 106 18244.29 78.51 52533.50 88888.00 2008-04-15 10:11:40.400 106 18244.48 78.59 52533.54 88888.00 2008-04-15 10:11:40.900 106 18244.37 78.55 52533.64 88888.00 2008-04-15 10:11:41.400 106 18244.24 78.49 52533.73 88888.00 2008-04-15 10:11:41.900 106 18244.40 78.48 52533.73 88888.00 2008-04-15 10:11:42.400 106 18244.44 78.44 52533.69 88888.00 2008-04-15 10:11:42.900 106 18244.60 78.44 52533.64 88888.00 2008-04-15 10:11:43.400 106 18244.65 78.47 52533.70 88888.00 2008-04-15 10:11:43.900 106 18244.61 78.36 52533.84 88888.00 2008-04-15 10:11:44.400 106 18244.60 78.30 52533.82 88888.00 2008-04-15 10:11:44.900 106 18244.63 78.40 52533.79 88888.00 2008-04-15 10:11:45.400 106 18244.59 78.45 52533.65 88888.00 2008-04-15 10:11:45.900 106 18244.43 78.38 52533.61 88888.00 2008-04-15 10:11:46.400 106 18244.28 78.39 52533.65 88888.00 2008-04-15 10:11:46.900 106 18244.10 78.45 52533.61 88888.00 2008-04-15 10:11:47.400 106 18244.24 78.53 52533.63 88888.00 2008-04-15 10:11:47.900 106 18244.27 78.54 52533.65 88888.00 2008-04-15 10:11:48.400 106 18244.58 78.57 52533.56 88888.00 2008-04-15 10:11:48.900 106 18244.72 78.57 52533.54 88888.00 2008-04-15 10:11:49.400 106 18244.63 78.52 52533.62 88888.00 2008-04-15 10:11:49.900 106 18244.65 78.50 52533.61 88888.00 2008-04-15 10:11:50.400 106 18244.64 78.48 52533.63 88888.00 2008-04-15 10:11:50.900 106 18244.50 78.53 52533.66 88888.00 2008-04-15 10:11:51.400 106 18244.32 78.48 52533.58 88888.00 2008-04-15 10:11:51.900 106 18244.51 78.37 52533.70 88888.00 2008-04-15 10:11:52.400 106 18244.57 78.37 52533.79 88888.00 2008-04-15 10:11:52.900 106 18244.49 78.38 52533.84 88888.00 2008-04-15 10:11:53.400 106 18244.52 78.38 52533.88 88888.00 2008-04-15 10:11:53.900 106 18244.51 78.35 52533.70 88888.00 2008-04-15 10:11:54.400 106 18244.54 78.36 52533.65 88888.00 2008-04-15 10:11:54.900 106 18244.49 78.37 52533.59 88888.00 2008-04-15 10:11:55.400 106 18244.59 78.32 52533.55 88888.00 2008-04-15 10:11:55.900 106 18244.55 78.40 52533.61 88888.00 2008-04-15 10:11:56.400 106 18244.59 78.45 52533.57 88888.00 2008-04-15 10:11:56.900 106 18244.71 78.43 52533.50 88888.00 2008-04-15 10:11:57.400 106 18244.61 78.40 52533.58 88888.00 2008-04-15 10:11:57.900 106 18244.39 78.43 52533.59 88888.00 2008-04-15 10:11:58.400 106 18244.52 78.40 52533.58 88888.00 2008-04-15 10:11:58.900 106 18244.55 78.40 52533.61 88888.00 2008-04-15 10:11:59.400 106 18244.54 78.45 52533.56 88888.00 2008-04-15 10:11:59.900 106 18244.59 78.42 52533.52 88888.00 2008-04-15 10:12:00.400 106 18244.62 78.46 52533.57 88888.00 2008-04-15 10:12:00.900 106 18244.54 78.61 52533.56 88888.00 2008-04-15 10:12:01.400 106 18244.51 78.64 52533.44 88888.00 2008-04-15 10:12:01.900 106 18244.49 78.58 52533.28 88888.00 2008-04-15 10:12:02.400 106 18244.39 78.53 52533.35 88888.00 2008-04-15 10:12:02.900 106 18244.41 78.55 52533.33 88888.00 2008-04-15 10:12:03.400 106 18244.43 78.52 52533.33 88888.00 2008-04-15 10:12:03.900 106 18244.42 78.55 52533.32 88888.00 2008-04-15 10:12:04.400 106 18244.58 78.63 52533.38 88888.00 2008-04-15 10:12:04.900 106 18244.65 78.62 52533.38 88888.00 2008-04-15 10:12:05.400 106 18244.61 78.62 52533.45 88888.00 2008-04-15 10:12:05.900 106 18244.54 78.62 52533.41 88888.00 2008-04-15 10:12:06.400 106 18244.37 78.63 52533.46 88888.00 2008-04-15 10:12:06.900 106 18244.39 78.59 52533.54 88888.00 2008-04-15 10:12:07.400 106 18244.38 78.50 52533.56 88888.00 2008-04-15 10:12:07.900 106 18244.37 78.51 52533.57 88888.00 2008-04-15 10:12:08.400 106 18244.40 78.61 52533.54 88888.00 2008-04-15 10:12:08.900 106 18244.37 78.59 52533.52 88888.00 2008-04-15 10:12:09.400 106 18244.41 78.62 52533.50 88888.00 2008-04-15 10:12:09.900 106 18244.39 78.63 52533.49 88888.00 2008-04-15 10:12:10.400 106 18244.39 78.68 52533.51 88888.00 2008-04-15 10:12:10.900 106 18244.49 78.68 52533.58 88888.00 2008-04-15 10:12:11.400 106 18244.47 78.61 52533.59 88888.00 2008-04-15 10:12:11.900 106 18244.41 78.53 52533.43 88888.00 2008-04-15 10:12:12.400 106 18244.38 78.57 52533.49 88888.00 2008-04-15 10:12:12.900 106 18244.36 78.65 52533.51 88888.00 2008-04-15 10:12:13.400 106 18244.37 78.70 52533.50 88888.00 2008-04-15 10:12:13.900 106 18244.37 78.80 52533.58 88888.00 2008-04-15 10:12:14.400 106 18244.41 78.86 52533.58 88888.00 2008-04-15 10:12:14.900 106 18244.41 78.80 52533.55 88888.00 2008-04-15 10:12:15.400 106 18244.48 78.77 52533.63 88888.00 2008-04-15 10:12:15.900 106 18244.58 78.82 52533.61 88888.00 2008-04-15 10:12:16.400 106 18244.42 78.75 52533.58 88888.00 2008-04-15 10:12:16.900 106 18244.44 78.72 52533.54 88888.00 2008-04-15 10:12:17.400 106 18244.39 78.81 52533.46 88888.00 2008-04-15 10:12:17.900 106 18244.41 78.84 52533.44 88888.00 2008-04-15 10:12:18.400 106 18244.43 78.85 52533.49 88888.00 2008-04-15 10:12:18.900 106 18244.42 78.87 52533.49 88888.00 2008-04-15 10:12:19.400 106 18244.42 78.85 52533.46 88888.00 2008-04-15 10:12:19.900 106 18244.44 78.84 52533.51 88888.00 2008-04-15 10:12:20.400 106 18244.49 78.83 52533.61 88888.00 2008-04-15 10:12:20.900 106 18244.32 78.78 52533.56 88888.00 2008-04-15 10:12:21.400 106 18244.33 78.78 52533.40 88888.00 2008-04-15 10:12:21.900 106 18244.32 78.84 52533.56 88888.00 2008-04-15 10:12:22.400 106 18244.43 78.91 52533.68 88888.00 2008-04-15 10:12:22.900 106 18244.41 78.97 52533.66 88888.00 2008-04-15 10:12:23.397 106 18244.33 79.02 52533.77 88888.00 2008-04-15 10:12:23.907 106 18244.24 79.02 52533.79 88888.00 2008-04-15 10:12:24.407 106 18244.24 78.94 52533.87 88888.00 2008-04-15 10:12:24.907 106 18244.27 78.81 52533.89 88888.00 2008-04-15 10:12:25.407 106 18244.27 78.56 52533.81 88888.00 2008-04-15 10:12:25.907 106 18244.33 78.58 52533.80 88888.00 2008-04-15 10:12:26.407 106 18244.41 78.78 52533.75 88888.00 2008-04-15 10:12:26.907 106 18244.37 78.85 52533.73 88888.00 2008-04-15 10:12:27.407 106 18244.41 78.77 52533.68 88888.00 2008-04-15 10:12:27.907 106 18244.28 78.88 52533.62 88888.00 2008-04-15 10:12:28.407 106 18244.35 78.86 52533.68 88888.00 2008-04-15 10:12:28.907 106 18244.42 78.89 52533.67 88888.00 2008-04-15 10:12:29.407 106 18244.46 78.90 52533.63 88888.00 2008-04-15 10:12:29.907 106 18244.30 78.86 52533.66 88888.00 2008-04-15 10:12:30.407 106 18244.35 78.87 52533.58 88888.00 2008-04-15 10:12:30.907 106 18244.39 78.86 52533.58 88888.00 2008-04-15 10:12:31.407 106 18244.36 78.78 52533.68 88888.00 2008-04-15 10:12:31.907 106 18244.19 78.78 52533.69 88888.00 2008-04-15 10:12:32.407 106 18244.22 78.79 52533.63 88888.00 2008-04-15 10:12:32.907 106 18244.32 78.81 52533.59 88888.00 2008-04-15 10:12:33.407 106 18244.33 78.65 52533.61 88888.00 2008-04-15 10:12:33.907 106 18244.32 78.59 52533.65 88888.00 2008-04-15 10:12:34.407 106 18244.40 78.65 52533.69 88888.00 2008-04-15 10:12:34.907 106 18244.46 78.76 52533.78 88888.00 2008-04-15 10:12:35.407 106 18244.35 78.71 52533.68 88888.00 2008-04-15 10:12:35.907 106 18244.30 78.73 52533.67 88888.00 2008-04-15 10:12:36.407 106 18244.37 78.85 52533.67 88888.00 2008-04-15 10:12:36.907 106 18244.28 78.84 52533.47 88888.00 2008-04-15 10:12:37.407 106 18244.13 78.87 52533.43 88888.00 2008-04-15 10:12:37.907 106 18244.09 78.83 52533.46 88888.00 2008-04-15 10:12:38.407 106 18244.35 78.88 52533.53 88888.00 2008-04-15 10:12:38.907 106 18244.30 78.92 52533.52 88888.00 2008-04-15 10:12:39.407 106 18244.22 78.87 52533.43 88888.00 2008-04-15 10:12:39.907 106 18244.13 78.81 52533.45 88888.00 2008-04-15 10:12:40.407 106 18244.31 78.83 52533.47 88888.00 2008-04-15 10:12:40.907 106 18244.39 78.88 52533.55 88888.00 2008-04-15 10:12:41.407 106 18244.42 78.95 52533.63 88888.00 2008-04-15 10:12:41.907 106 18244.44 78.99 52533.68 88888.00 2008-04-15 10:12:42.407 106 18244.35 78.95 52533.63 88888.00 2008-04-15 10:12:42.907 106 18244.40 78.96 52533.73 88888.00 2008-04-15 10:12:43.407 106 18244.39 78.87 52533.82 88888.00 2008-04-15 10:12:43.907 106 18244.29 78.81 52533.65 88888.00 2008-04-15 10:12:44.407 106 18244.26 78.86 52533.64 88888.00 2008-04-15 10:12:44.907 106 18244.35 78.90 52533.67 88888.00 2008-04-15 10:12:45.407 106 18244.37 78.84 52533.57 88888.00 2008-04-15 10:12:45.907 106 18244.42 78.87 52533.46 88888.00 2008-04-15 10:12:46.407 106 18244.43 78.89 52533.43 88888.00 2008-04-15 10:12:46.907 106 18244.35 78.85 52533.52 88888.00 2008-04-15 10:12:47.407 106 18244.46 78.95 52533.61 88888.00 2008-04-15 10:12:47.907 106 18244.52 79.00 52533.63 88888.00 2008-04-15 10:12:48.407 106 18244.42 78.99 52533.53 88888.00 2008-04-15 10:12:48.907 106 18244.46 78.90 52533.55 88888.00 2008-04-15 10:12:49.407 106 18244.51 78.99 52533.68 88888.00 2008-04-15 10:12:49.907 106 18244.43 78.99 52533.61 88888.00 2008-04-15 10:12:50.407 106 18244.37 78.91 52533.51 88888.00 2008-04-15 10:12:50.907 106 18244.35 79.01 52533.56 88888.00 2008-04-15 10:12:51.407 106 18244.38 78.94 52533.44 88888.00 2008-04-15 10:12:51.907 106 18244.39 78.98 52533.46 88888.00 2008-04-15 10:12:52.407 106 18244.47 78.98 52533.49 88888.00 2008-04-15 10:12:52.907 106 18244.70 78.92 52533.40 88888.00 2008-04-15 10:12:53.407 106 18244.72 78.87 52533.30 88888.00 2008-04-15 10:12:53.907 106 18244.76 78.94 52533.47 88888.00 2008-04-15 10:12:54.407 106 18244.86 78.98 52533.61 88888.00 2008-04-15 10:12:54.907 106 18244.85 78.97 52533.61 88888.00 2008-04-15 10:12:55.407 106 18244.78 78.99 52533.65 88888.00 2008-04-15 10:12:55.907 106 18244.79 79.01 52533.63 88888.00 2008-04-15 10:12:56.407 106 18244.74 78.98 52533.64 88888.00 2008-04-15 10:12:56.907 106 18244.80 78.98 52533.67 88888.00 2008-04-15 10:12:57.407 106 18244.75 78.97 52533.67 88888.00 2008-04-15 10:12:57.907 106 18244.63 78.95 52533.68 88888.00 2008-04-15 10:12:58.407 106 18244.57 78.97 52533.64 88888.00 2008-04-15 10:12:58.907 106 18244.63 78.95 52533.62 88888.00 2008-04-15 10:12:59.407 106 18244.72 79.01 52533.63 88888.00 2008-04-15 10:12:59.907 106 18244.82 79.02 52533.64 88888.00 2008-04-15 10:13:00.407 106 18244.71 79.01 52533.61 88888.00 2008-04-15 10:13:00.907 106 18244.71 78.92 52533.67 88888.00 2008-04-15 10:13:01.407 106 18244.78 78.97 52533.58 88888.00 2008-04-15 10:13:01.907 106 18244.82 79.07 52533.58 88888.00 2008-04-15 10:13:02.407 106 18244.72 79.18 52533.62 88888.00 2008-04-15 10:13:02.907 106 18244.76 79.19 52533.67 88888.00 2008-04-15 10:13:03.407 106 18244.68 79.19 52533.58 88888.00 2008-04-15 10:13:03.907 106 18244.61 79.12 52533.50 88888.00 2008-04-15 10:13:04.407 106 18244.43 79.10 52533.57 88888.00 2008-04-15 10:13:04.907 106 18244.72 79.09 52533.51 88888.00 2008-04-15 10:13:05.407 106 18244.72 79.11 52533.42 88888.00 2008-04-15 10:13:05.907 106 18244.65 79.14 52533.33 88888.00 2008-04-15 10:13:06.407 106 18244.59 79.12 52533.35 88888.00 2008-04-15 10:13:06.907 106 18244.59 79.09 52533.40 88888.00 2008-04-15 10:13:07.407 106 18244.69 79.09 52533.28 88888.00 2008-04-15 10:13:07.907 106 18244.71 79.03 52533.26 88888.00 2008-04-15 10:13:08.407 106 18244.70 79.00 52533.19 88888.00 2008-04-15 10:13:08.907 106 18244.68 79.09 52533.29 88888.00 2008-04-15 10:13:09.407 106 18244.68 79.13 52533.32 88888.00 2008-04-15 10:13:09.907 106 18244.66 79.16 52533.39 88888.00 2008-04-15 10:13:10.407 106 18244.66 79.19 52533.44 88888.00 2008-04-15 10:13:10.907 106 18244.74 79.25 52533.40 88888.00 2008-04-15 10:13:11.407 106 18244.82 79.28 52533.31 88888.00 2008-04-15 10:13:11.907 106 18244.82 79.24 52533.29 88888.00 2008-04-15 10:13:12.407 106 18244.76 79.14 52533.26 88888.00 2008-04-15 10:13:12.907 106 18244.84 79.07 52533.38 88888.00 2008-04-15 10:13:13.407 106 18244.91 79.11 52533.41 88888.00 2008-04-15 10:13:13.907 106 18244.82 79.09 52533.46 88888.00 2008-04-15 10:13:14.407 106 18244.90 79.10 52533.44 88888.00 2008-04-15 10:13:14.907 106 18244.95 79.10 52533.40 88888.00 2008-04-15 10:13:15.407 106 18244.84 79.11 52533.43 88888.00 2008-04-15 10:13:15.907 106 18244.81 79.13 52533.52 88888.00 2008-04-15 10:13:16.407 106 18244.83 79.13 52533.63 88888.00 2008-04-15 10:13:16.907 106 18244.78 79.11 52533.56 88888.00 2008-04-15 10:13:17.407 106 18244.69 79.13 52533.49 88888.00 2008-04-15 10:13:17.907 106 18244.63 79.19 52533.46 88888.00 2008-04-15 10:13:18.407 106 18244.73 79.19 52533.55 88888.00 2008-04-15 10:13:18.907 106 18244.69 79.17 52533.49 88888.00 2008-04-15 10:13:19.407 106 18244.79 79.16 52533.34 88888.00 2008-04-15 10:13:19.907 106 18244.82 79.16 52533.49 88888.00 2008-04-15 10:13:20.407 106 18244.80 79.21 52533.58 88888.00 2008-04-15 10:13:20.907 106 18244.87 79.23 52533.47 88888.00 2008-04-15 10:13:21.407 106 18244.78 79.26 52533.47 88888.00 2008-04-15 10:13:21.907 106 18244.72 79.20 52533.51 88888.00 2008-04-15 10:13:22.407 106 18244.93 79.15 52533.52 88888.00 2008-04-15 10:13:22.907 106 18244.89 79.15 52533.52 88888.00 2008-04-15 10:13:23.407 106 18244.75 79.24 52533.52 88888.00 2008-04-15 10:13:23.907 106 18244.84 79.33 52533.62 88888.00 2008-04-15 10:13:24.407 106 18244.68 79.36 52533.68 88888.00 2008-04-15 10:13:24.907 106 18244.74 79.40 52533.56 88888.00 2008-04-15 10:13:25.407 106 18244.81 79.41 52533.64 88888.00 2008-04-15 10:13:25.907 106 18244.74 79.43 52533.68 88888.00 2008-04-15 10:13:26.407 106 18244.72 79.38 52533.70 88888.00 2008-04-15 10:13:26.907 106 18244.73 79.35 52533.90 88888.00 2008-04-15 10:13:27.407 106 18244.73 79.42 52533.85 88888.00 2008-04-15 10:13:27.907 106 18244.79 79.52 52533.69 88888.00 2008-04-15 10:13:28.407 106 18244.75 79.51 52533.64 88888.00 2008-04-15 10:13:28.907 106 18244.71 79.46 52533.57 88888.00 2008-04-15 10:13:29.407 106 18244.76 79.40 52533.66 88888.00 2008-04-15 10:13:29.907 106 18244.72 79.36 52533.62 88888.00 2008-04-15 10:13:30.407 106 18244.78 79.38 52533.58 88888.00 2008-04-15 10:13:30.907 106 18244.79 79.32 52533.65 88888.00 2008-04-15 10:13:31.407 106 18244.85 79.36 52533.73 88888.00 2008-04-15 10:13:31.907 106 18244.78 79.35 52533.77 88888.00 2008-04-15 10:13:32.407 106 18244.75 79.29 52533.84 88888.00 2008-04-15 10:13:32.907 106 18244.73 79.30 52533.74 88888.00 2008-04-15 10:13:33.407 106 18244.75 79.34 52533.70 88888.00 2008-04-15 10:13:33.907 106 18244.82 79.38 52533.74 88888.00 2008-04-15 10:13:34.407 106 18244.84 79.36 52533.67 88888.00 2008-04-15 10:13:34.907 106 18244.85 79.44 52533.69 88888.00 2008-04-15 10:13:35.407 106 18245.03 79.38 52533.85 88888.00 2008-04-15 10:13:35.907 106 18244.82 79.42 52533.78 88888.00 2008-04-15 10:13:36.407 106 18244.66 79.42 52533.66 88888.00 2008-04-15 10:13:36.907 106 18244.72 79.30 52533.56 88888.00 2008-04-15 10:13:37.407 106 18244.66 79.35 52533.55 88888.00 2008-04-15 10:13:37.907 106 18244.59 79.40 52533.46 88888.00 2008-04-15 10:13:38.407 106 18244.70 79.41 52533.43 88888.00 2008-04-15 10:13:38.907 106 18244.75 79.33 52533.52 88888.00 2008-04-15 10:13:39.407 106 18244.89 79.36 52533.57 88888.00 2008-04-15 10:13:39.907 106 18244.80 79.41 52533.54 88888.00 2008-04-15 10:13:40.407 106 18244.84 79.35 52533.52 88888.00 2008-04-15 10:13:40.907 106 18244.85 79.35 52533.50 88888.00 2008-04-15 10:13:41.407 106 18244.85 79.28 52533.56 88888.00 2008-04-15 10:13:41.907 106 18244.84 79.30 52533.62 88888.00 2008-04-15 10:13:42.407 106 18244.89 79.28 52533.62 88888.00 2008-04-15 10:13:42.907 106 18244.94 79.32 52533.59 88888.00 2008-04-15 10:13:43.407 106 18244.85 79.45 52533.66 88888.00 2008-04-15 10:13:43.907 106 18244.80 79.54 52533.70 88888.00 2008-04-15 10:13:44.407 106 18244.76 79.56 52533.70 88888.00 2008-04-15 10:13:44.907 106 18244.84 79.55 52533.65 88888.00 2008-04-15 10:13:45.407 106 18244.80 79.48 52533.69 88888.00 2008-04-15 10:13:45.907 106 18244.72 79.46 52533.72 88888.00 2008-04-15 10:13:46.407 106 18244.81 79.56 52533.72 88888.00 2008-04-15 10:13:46.907 106 18244.80 79.59 52533.76 88888.00 2008-04-15 10:13:47.407 106 18244.59 79.64 52533.86 88888.00 2008-04-15 10:13:47.907 106 18244.54 79.64 52533.74 88888.00 2008-04-15 10:13:48.407 106 18244.76 79.58 52533.62 88888.00 2008-04-15 10:13:48.907 106 18244.84 79.51 52533.64 88888.00 2008-04-15 10:13:49.407 106 18244.94 79.51 52533.61 88888.00 2008-04-15 10:13:49.907 106 18244.96 79.51 52533.69 88888.00 2008-04-15 10:13:50.407 106 18244.90 79.48 52533.96 88888.00 2008-04-15 10:13:50.907 106 18244.94 79.45 52534.07 88888.00 2008-04-15 10:13:51.407 106 18244.83 79.48 52533.94 88888.00 2008-04-15 10:13:51.907 106 18244.79 79.49 52533.82 88888.00 2008-04-15 10:13:52.407 106 18244.82 79.49 52533.80 88888.00 2008-04-15 10:13:52.907 106 18244.73 79.57 52533.67 88888.00 2008-04-15 10:13:53.407 106 18244.80 79.59 52533.57 88888.00 2008-04-15 10:13:53.907 106 18244.84 79.58 52533.61 88888.00 2008-04-15 10:13:54.407 106 18244.80 79.52 52533.63 88888.00 2008-04-15 10:13:54.907 106 18244.83 79.48 52533.68 88888.00 2008-04-15 10:13:55.407 106 18244.76 79.46 52533.67 88888.00 2008-04-15 10:13:55.907 106 18244.81 79.49 52533.65 88888.00 2008-04-15 10:13:56.407 106 18244.74 79.53 52533.53 88888.00 2008-04-15 10:13:56.907 106 18244.62 79.53 52533.52 88888.00 2008-04-15 10:13:57.407 106 18244.57 79.59 52533.51 88888.00 2008-04-15 10:13:57.907 106 18244.65 79.54 52533.51 88888.00 2008-04-15 10:13:58.407 106 18244.75 79.51 52533.58 88888.00 2008-04-15 10:13:58.907 106 18244.70 79.48 52533.65 88888.00 2008-04-15 10:13:59.407 106 18244.70 79.52 52533.59 88888.00 2008-04-15 10:13:59.907 106 18244.74 79.56 52533.56 88888.00 2008-04-15 10:14:00.407 106 18244.76 79.54 52533.58 88888.00 2008-04-15 10:14:00.907 106 18244.89 79.64 52533.58 88888.00 2008-04-15 10:14:01.407 106 18244.80 79.54 52533.67 88888.00 2008-04-15 10:14:01.907 106 18244.83 79.49 52533.67 88888.00 2008-04-15 10:14:02.407 106 18244.89 79.57 52533.66 88888.00 2008-04-15 10:14:02.907 106 18244.91 79.61 52533.57 88888.00 2008-04-15 10:14:03.407 106 18244.80 79.62 52533.53 88888.00 2008-04-15 10:14:03.907 106 18244.70 79.59 52533.66 88888.00 2008-04-15 10:14:04.407 106 18244.66 79.54 52533.66 88888.00 2008-04-15 10:14:04.907 106 18244.74 79.37 52533.63 88888.00 2008-04-15 10:14:05.407 106 18244.70 79.45 52533.72 88888.00 2008-04-15 10:14:05.907 106 18244.62 79.64 52533.72 88888.00 2008-04-15 10:14:06.407 106 18244.51 79.59 52533.62 88888.00 2008-04-15 10:14:06.907 106 18244.62 79.57 52533.67 88888.00 2008-04-15 10:14:07.407 106 18244.58 79.56 52533.72 88888.00 2008-04-15 10:14:07.907 106 18244.59 79.58 52533.69 88888.00 2008-04-15 10:14:08.407 106 18244.63 79.66 52533.66 88888.00 2008-04-15 10:14:08.907 106 18244.74 79.68 52533.65 88888.00 2008-04-15 10:14:09.407 106 18244.66 79.65 52533.55 88888.00 2008-04-15 10:14:09.907 106 18244.69 79.58 52533.53 88888.00 2008-04-15 10:14:10.407 106 18244.54 79.56 52533.61 88888.00 2008-04-15 10:14:10.907 106 18244.51 79.54 52533.63 88888.00 2008-04-15 10:14:11.407 106 18244.44 79.49 52533.69 88888.00 2008-04-15 10:14:11.907 106 18244.43 79.48 52533.75 88888.00 2008-04-15 10:14:12.407 106 18244.72 79.45 52533.67 88888.00 2008-04-15 10:14:12.907 106 18244.68 79.46 52533.67 88888.00 2008-04-15 10:14:13.407 106 18244.64 79.49 52533.66 88888.00 2008-04-15 10:14:13.907 106 18244.64 79.46 52533.69 88888.00 2008-04-15 10:14:14.407 106 18244.64 79.49 52533.80 88888.00 2008-04-15 10:14:14.907 106 18244.63 79.57 52533.69 88888.00 2008-04-15 10:14:15.407 106 18244.55 79.64 52533.64 88888.00 2008-04-15 10:14:15.907 106 18244.49 79.64 52533.67 88888.00 2008-04-15 10:14:16.407 106 18244.58 79.59 52533.77 88888.00 2008-04-15 10:14:16.907 106 18244.81 79.57 52533.68 88888.00 2008-04-15 10:14:17.407 106 18244.92 79.55 52533.67 88888.00 2008-04-15 10:14:17.907 106 18244.94 79.57 52533.67 88888.00 2008-04-15 10:14:18.407 106 18245.06 79.63 52533.57 88888.00 2008-04-15 10:14:18.907 106 18245.07 79.54 52533.64 88888.00 2008-04-15 10:14:19.407 106 18245.00 79.45 52533.61 88888.00 2008-04-15 10:14:19.907 106 18244.90 79.28 52533.54 88888.00 2008-04-15 10:14:20.407 106 18244.91 79.30 52533.58 88888.00 2008-04-15 10:14:20.907 106 18244.89 79.48 52533.56 88888.00 2008-04-15 10:14:21.407 106 18244.93 79.54 52533.64 88888.00 2008-04-15 10:14:21.907 106 18244.95 79.61 52533.70 88888.00 2008-04-15 10:14:22.407 106 18244.93 79.52 52533.67 88888.00 2008-04-15 10:14:22.907 106 18244.93 79.40 52533.51 88888.00 2008-04-15 10:14:23.407 106 18244.94 79.47 52533.56 88888.00 2008-04-15 10:14:23.907 106 18244.81 79.52 52533.68 88888.00 2008-04-15 10:14:24.407 106 18244.78 79.50 52533.85 88888.00 2008-04-15 10:14:24.907 106 18244.73 79.54 52533.87 88888.00 2008-04-15 10:14:25.407 106 18244.66 79.54 52533.87 88888.00 2008-04-15 10:14:25.907 106 18244.66 79.58 52533.76 88888.00 2008-04-15 10:14:26.407 106 18244.91 79.57 52533.78 88888.00 2008-04-15 10:14:26.907 106 18244.98 79.38 52533.81 88888.00 2008-04-15 10:14:27.407 106 18244.90 79.33 52533.78 88888.00 2008-04-15 10:14:27.907 106 18244.78 79.31 52533.78 88888.00 2008-04-15 10:14:28.407 106 18244.72 79.40 52533.73 88888.00 2008-04-15 10:14:28.907 106 18244.66 79.44 52533.75 88888.00 2008-04-15 10:14:29.407 106 18244.59 79.52 52533.76 88888.00 2008-04-15 10:14:29.907 106 18244.76 79.50 52533.72 88888.00 2008-04-15 10:14:30.407 106 18244.85 79.50 52533.74 88888.00 2008-04-15 10:14:30.907 106 18244.76 79.52 52533.79 88888.00 2008-04-15 10:14:31.407 106 18244.70 79.51 52533.77 88888.00 2008-04-15 10:14:31.907 106 18244.79 79.61 52533.59 88888.00 2008-04-15 10:14:32.407 106 18244.76 79.62 52533.62 88888.00 2008-04-15 10:14:32.907 106 18244.69 79.66 52533.65 88888.00 2008-04-15 10:14:33.407 106 18244.81 79.57 52533.55 88888.00 2008-04-15 10:14:33.907 106 18244.83 79.48 52533.43 88888.00 2008-04-15 10:14:34.407 106 18244.79 79.46 52533.50 88888.00 2008-04-15 10:14:34.907 106 18244.68 79.43 52533.49 88888.00 2008-04-15 10:14:35.407 106 18244.75 79.54 52533.53 88888.00 2008-04-15 10:14:35.907 106 18244.82 79.59 52533.58 88888.00 2008-04-15 10:14:36.407 106 18244.76 79.58 52533.52 88888.00 2008-04-15 10:14:36.907 106 18244.54 79.53 52533.52 88888.00 2008-04-15 10:14:37.407 106 18244.60 79.58 52533.49 88888.00 2008-04-15 10:14:37.907 106 18244.63 79.61 52533.51 88888.00 2008-04-15 10:14:38.407 106 18244.66 79.61 52533.59 88888.00 2008-04-15 10:14:38.907 106 18244.63 79.62 52533.64 88888.00 2008-04-15 10:14:39.407 106 18244.57 79.66 52533.61 88888.00 2008-04-15 10:14:39.907 106 18244.58 79.63 52533.63 88888.00 2008-04-15 10:14:40.407 106 18244.65 79.58 52533.56 88888.00 2008-04-15 10:14:40.907 106 18244.82 79.61 52533.55 88888.00 2008-04-15 10:14:41.407 106 18244.89 79.64 52533.67 88888.00 2008-04-15 10:14:41.907 106 18244.83 79.59 52533.76 88888.00 2008-04-15 10:14:42.407 106 18244.79 79.59 52533.82 88888.00 2008-04-15 10:14:42.907 106 18244.92 79.58 52533.69 88888.00 2008-04-15 10:14:43.407 106 18244.83 79.62 52533.74 88888.00 2008-04-15 10:14:43.907 106 18244.80 79.59 52533.61 88888.00 2008-04-15 10:14:44.407 106 18244.78 79.61 52533.62 88888.00 2008-04-15 10:14:44.907 106 18244.70 79.53 52533.70 88888.00 2008-04-15 10:14:45.407 106 18244.76 79.34 52533.67 88888.00 2008-04-15 10:14:45.907 106 18244.68 79.44 52533.67 88888.00 2008-04-15 10:14:46.407 106 18244.68 79.54 52533.74 88888.00 2008-04-15 10:14:46.907 106 18244.80 79.71 52533.79 88888.00 2008-04-15 10:14:47.407 106 18244.71 79.62 52533.66 88888.00 2008-04-15 10:14:47.907 106 18244.72 79.62 52533.58 88888.00 2008-04-15 10:14:48.407 106 18244.78 79.69 52533.69 88888.00 2008-04-15 10:14:48.907 106 18244.78 79.71 52533.66 88888.00 2008-04-15 10:14:49.407 106 18244.75 79.69 52533.63 88888.00 2008-04-15 10:14:49.907 106 18244.86 79.56 52533.67 88888.00 2008-04-15 10:14:50.407 106 18245.04 79.39 52533.68 88888.00 2008-04-15 10:14:50.907 106 18245.14 79.53 52533.61 88888.00 2008-04-15 10:14:51.407 106 18245.05 79.54 52533.70 88888.00 2008-04-15 10:14:51.907 106 18245.03 79.56 52533.69 88888.00 2008-04-15 10:14:52.407 106 18245.09 79.64 52533.67 88888.00 2008-04-15 10:14:52.907 106 18245.16 79.58 52533.75 88888.00 2008-04-15 10:14:53.407 106 18245.11 79.48 52533.80 88888.00 2008-04-15 10:14:53.907 106 18245.04 79.45 52533.82 88888.00 2008-04-15 10:14:54.407 106 18245.11 79.62 52533.73 88888.00 2008-04-15 10:14:54.907 106 18245.09 79.63 52533.65 88888.00 2008-04-15 10:14:55.407 106 18245.01 79.64 52533.66 88888.00 2008-04-15 10:14:55.907 106 18245.08 79.49 52533.58 88888.00 2008-04-15 10:14:56.407 106 18245.23 79.37 52533.54 88888.00 2008-04-15 10:14:56.907 106 18245.22 79.36 52533.53 88888.00 2008-04-15 10:14:57.407 106 18245.19 79.40 52533.54 88888.00 2008-04-15 10:14:57.907 106 18245.23 79.42 52533.65 88888.00 2008-04-15 10:14:58.407 106 18245.13 79.46 52533.67 88888.00 2008-04-15 10:14:58.907 106 18245.12 79.55 52533.74 88888.00 2008-04-15 10:14:59.407 106 18245.11 79.59 52533.78 88888.00 2008-04-15 10:14:59.907 106 18245.24 79.59 52533.75 88888.00 2008-04-15 10:15:00.407 106 18245.20 79.50 52533.68 88888.00 2008-04-15 10:15:00.907 106 18245.12 79.44 52533.68 88888.00 2008-04-15 10:15:01.407 106 18245.23 79.53 52533.74 88888.00 2008-04-15 10:15:01.907 106 18245.22 79.57 52533.78 88888.00 2008-04-15 10:15:02.407 106 18245.07 79.61 52533.74 88888.00 2008-04-15 10:15:02.907 106 18245.12 79.62 52533.67 88888.00 2008-04-15 10:15:03.407 106 18245.11 79.57 52533.65 88888.00 2008-04-15 10:15:03.907 106 18245.14 79.53 52533.70 88888.00 2008-04-15 10:15:04.407 106 18245.20 79.36 52533.70 88888.00 2008-04-15 10:15:04.907 106 18245.23 79.38 52533.78 88888.00 2008-04-15 10:15:05.407 106 18245.16 79.55 52533.80 88888.00 2008-04-15 10:15:05.907 106 18245.19 79.59 52533.80 88888.00 2008-04-15 10:15:06.407 106 18245.12 79.59 52533.77 88888.00 2008-04-15 10:15:06.907 106 18245.19 79.63 52533.61 88888.00 2008-04-15 10:15:07.407 106 18245.24 79.62 52533.44 88888.00 2008-04-15 10:15:07.907 106 18245.38 79.62 52533.52 88888.00 2008-04-15 10:15:08.407 106 18245.39 79.56 52533.49 88888.00 2008-04-15 10:15:08.907 106 18245.24 79.57 52533.49 88888.00 2008-04-15 10:15:09.407 106 18245.23 79.54 52533.50 88888.00 2008-04-15 10:15:09.907 106 18245.31 79.52 52533.43 88888.00 2008-04-15 10:15:10.407 106 18245.34 79.55 52533.40 88888.00 2008-04-15 10:15:10.907 106 18245.22 79.59 52533.43 88888.00 2008-04-15 10:15:11.407 106 18245.18 79.57 52533.52 88888.00 2008-04-15 10:15:11.907 106 18245.16 79.52 52533.47 88888.00 2008-04-15 10:15:12.407 106 18245.09 79.30 52533.49 88888.00 2008-04-15 10:15:12.907 106 18245.05 79.16 52533.50 88888.00 2008-04-15 10:15:13.407 106 18245.11 79.20 52533.64 88888.00 2008-04-15 10:15:13.907 106 18245.08 79.19 52533.75 88888.00 2008-04-15 10:15:14.407 106 18245.13 79.15 52533.77 88888.00 2008-04-15 10:15:14.907 106 18245.12 79.10 52533.72 88888.00 2008-04-15 10:15:15.407 106 18245.18 79.20 52533.70 88888.00 2008-04-15 10:15:15.907 106 18245.16 79.22 52533.80 88888.00 2008-04-15 10:15:16.407 106 18245.04 79.36 52533.81 88888.00 2008-04-15 10:15:16.907 106 18245.05 79.51 52533.75 88888.00 2008-04-15 10:15:17.407 106 18245.13 79.52 52533.78 88888.00 2008-04-15 10:15:17.907 106 18245.05 79.24 52533.69 88888.00 2008-04-15 10:15:18.407 106 18245.15 79.08 52533.61 88888.00 2008-04-15 10:15:18.907 106 18245.22 79.11 52533.54 88888.00 2008-04-15 10:15:19.407 106 18245.17 79.16 52533.62 88888.00 2008-04-15 10:15:19.907 106 18245.13 79.18 52533.52 88888.00 2008-04-15 10:15:20.407 106 18245.12 79.21 52533.57 88888.00 2008-04-15 10:15:20.907 106 18245.11 79.28 52533.62 88888.00 2008-04-15 10:15:21.407 106 18245.17 79.49 52533.61 88888.00 2008-04-15 10:15:21.907 106 18245.09 79.53 52533.58 88888.00 2008-04-15 10:15:22.407 106 18245.16 79.56 52533.68 88888.00 2008-04-15 10:15:22.907 106 18245.25 79.53 52533.75 88888.00 2008-04-15 10:15:23.407 106 18245.29 79.47 52533.69 88888.00 2008-04-15 10:15:23.907 106 18245.30 79.48 52533.68 88888.00 2008-04-15 10:15:24.407 106 18245.39 79.46 52533.81 88888.00 2008-04-15 10:15:24.907 106 18245.37 79.50 52533.91 88888.00 2008-04-15 10:15:25.407 106 18245.30 79.55 52533.87 88888.00 2008-04-15 10:15:25.907 106 18245.20 79.58 52533.80 88888.00 2008-04-15 10:15:26.407 106 18245.13 79.53 52533.73 88888.00 2008-04-15 10:15:26.907 106 18245.16 79.44 52533.64 88888.00 2008-04-15 10:15:27.407 106 18245.20 79.43 52533.52 88888.00 2008-04-15 10:15:27.907 106 18245.26 79.31 52533.45 88888.00 2008-04-15 10:15:28.407 106 18245.28 79.24 52533.51 88888.00 2008-04-15 10:15:28.907 106 18245.37 79.25 52533.52 88888.00 2008-04-15 10:15:29.407 106 18245.29 79.40 52533.50 88888.00 2008-04-15 10:15:29.907 106 18245.25 79.46 52533.64 88888.00 2008-04-15 10:15:30.407 106 18245.25 79.43 52533.64 88888.00 2008-04-15 10:15:30.907 106 18245.27 79.46 52533.51 88888.00 2008-04-15 10:15:31.407 106 18245.23 79.49 52533.54 88888.00 2008-04-15 10:15:31.907 106 18245.08 79.50 52533.66 88888.00 2008-04-15 10:15:32.407 106 18245.12 79.59 52533.74 88888.00 2008-04-15 10:15:32.907 106 18245.16 79.59 52533.75 88888.00 2008-04-15 10:15:33.407 106 18245.19 79.58 52533.72 88888.00 2008-04-15 10:15:33.907 106 18245.19 79.53 52533.80 88888.00 2008-04-15 10:15:34.407 106 18245.15 79.51 52533.67 88888.00 2008-04-15 10:15:34.907 106 18245.18 79.55 52533.68 88888.00 2008-04-15 10:15:35.407 106 18245.17 79.59 52533.77 88888.00 2008-04-15 10:15:35.907 106 18245.15 79.56 52533.98 88888.00 2008-04-15 10:15:36.407 106 18245.14 79.45 52534.04 88888.00 2008-04-15 10:15:36.907 106 18245.18 79.48 52534.00 88888.00 2008-04-15 10:15:37.407 106 18245.16 79.48 52533.98 88888.00 2008-04-15 10:15:37.907 106 18245.12 79.44 52534.02 88888.00 2008-04-15 10:15:38.407 106 18245.12 79.44 52534.19 88888.00 2008-04-15 10:15:38.907 106 18245.05 79.52 52534.27 88888.00 2008-04-15 10:15:39.407 106 18245.16 79.55 52534.09 88888.00 2008-04-15 10:15:39.907 106 18245.24 79.49 52534.13 88888.00 2008-04-15 10:15:40.407 106 18245.22 79.50 52534.08 88888.00 2008-04-15 10:15:40.907 106 18245.16 79.50 52534.10 88888.00 2008-04-15 10:15:41.407 106 18245.16 79.50 52534.19 88888.00 2008-04-15 10:15:41.907 106 18245.11 79.46 52534.21 88888.00 2008-04-15 10:15:42.407 106 18245.07 79.41 52534.31 88888.00 2008-04-15 10:15:42.907 106 18245.08 79.44 52534.34 88888.00 2008-04-15 10:15:43.407 106 18245.19 79.40 52534.23 88888.00 2008-04-15 10:15:43.907 106 18245.12 79.34 52534.16 88888.00 2008-04-15 10:15:44.407 106 18245.11 79.40 52534.19 88888.00 2008-04-15 10:15:44.907 106 18245.14 79.36 52534.07 88888.00 2008-04-15 10:15:45.407 106 18245.18 79.35 52533.98 88888.00 2008-04-15 10:15:45.907 106 18245.23 79.44 52533.93 88888.00 2008-04-15 10:15:46.407 106 18245.18 79.45 52533.97 88888.00 2008-04-15 10:15:46.907 106 18245.05 79.41 52534.04 88888.00 2008-04-15 10:15:47.407 106 18245.28 79.38 52534.00 88888.00 2008-04-15 10:15:47.907 106 18245.34 79.41 52534.04 88888.00 2008-04-15 10:15:48.407 106 18245.25 79.42 52534.07 88888.00 2008-04-15 10:15:48.907 106 18245.18 79.50 52534.01 88888.00 2008-04-15 10:15:49.407 106 18245.26 79.48 52534.12 88888.00 2008-04-15 10:15:49.907 106 18245.20 79.44 52534.12 88888.00 2008-04-15 10:15:50.407 106 18245.03 79.45 52534.15 88888.00 2008-04-15 10:15:50.907 106 18244.96 79.39 52534.15 88888.00 2008-04-15 10:15:51.407 106 18245.08 79.41 52534.10 88888.00 2008-04-15 10:15:51.907 106 18245.06 79.46 52534.11 88888.00 2008-04-15 10:15:52.407 106 18245.08 79.42 52534.15 88888.00 2008-04-15 10:15:52.907 106 18245.17 79.44 52534.12 88888.00 2008-04-15 10:15:53.407 106 18245.18 79.44 52534.11 88888.00 2008-04-15 10:15:53.907 106 18245.17 79.51 52534.04 88888.00 2008-04-15 10:15:54.407 106 18245.09 79.55 52534.15 88888.00 2008-04-15 10:15:54.907 106 18245.03 79.53 52534.17 88888.00 2008-04-15 10:15:55.407 106 18244.98 79.47 52534.10 88888.00 2008-04-15 10:15:55.907 106 18245.06 79.41 52534.07 88888.00 2008-04-15 10:15:56.407 106 18245.07 79.39 52534.00 88888.00 2008-04-15 10:15:56.907 106 18245.07 79.58 52534.10 88888.00 2008-04-15 10:15:57.407 106 18244.96 79.64 52534.23 88888.00 2008-04-15 10:15:57.907 106 18244.90 79.61 52534.25 88888.00 2008-04-15 10:15:58.407 106 18244.93 79.57 52534.21 88888.00 2008-04-15 10:15:58.907 106 18244.91 79.47 52534.28 88888.00 2008-04-15 10:15:59.407 106 18244.85 79.48 52534.36 88888.00 2008-04-15 10:15:59.907 106 18244.83 79.54 52534.35 88888.00 2008-04-15 10:16:00.407 106 18244.82 79.53 52534.37 88888.00 2008-04-15 10:16:00.907 106 18244.87 79.55 52534.35 88888.00 2008-04-15 10:16:01.407 106 18244.92 79.48 52534.30 88888.00 2008-04-15 10:16:01.907 106 18244.96 79.49 52534.40 88888.00 2008-04-15 10:16:02.407 106 18244.91 79.51 52534.48 88888.00 2008-04-15 10:16:02.907 106 18244.92 79.52 52534.46 88888.00 2008-04-15 10:16:03.407 106 18245.00 79.65 52534.47 88888.00 2008-04-15 10:16:03.907 106 18244.93 79.62 52534.37 88888.00 2008-04-15 10:16:04.407 106 18244.89 79.58 52534.34 88888.00 2008-04-15 10:16:04.907 106 18244.86 79.59 52534.40 88888.00 2008-04-15 10:16:05.407 106 18244.79 79.55 52534.38 88888.00 2008-04-15 10:16:05.907 106 18244.79 79.55 52534.39 88888.00 2008-04-15 10:16:06.407 106 18244.81 79.61 52534.32 88888.00 2008-04-15 10:16:06.907 106 18244.82 79.57 52534.37 88888.00 2008-04-15 10:16:07.407 106 18244.71 79.62 52534.32 88888.00 2008-04-15 10:16:07.907 106 18244.66 79.62 52534.39 88888.00 2008-04-15 10:16:08.407 106 18244.80 79.66 52534.46 88888.00 2008-04-15 10:16:08.907 106 18244.84 79.61 52534.48 88888.00 2008-04-15 10:16:09.407 106 18244.82 79.62 52534.37 88888.00 2008-04-15 10:16:09.907 106 18244.74 79.68 52534.22 88888.00 2008-04-15 10:16:10.407 106 18244.62 79.68 52534.20 88888.00 2008-04-15 10:16:10.907 106 18244.54 79.57 52534.21 88888.00 2008-04-15 10:16:11.407 106 18244.55 79.53 52534.22 88888.00 2008-04-15 10:16:11.907 106 18244.63 79.56 52534.24 88888.00 2008-04-15 10:16:12.407 106 18244.62 79.61 52534.19 88888.00 2008-04-15 10:16:12.907 106 18244.55 79.64 52534.26 88888.00 2008-04-15 10:16:13.407 106 18244.47 79.66 52534.35 88888.00 2008-04-15 10:16:13.907 106 18244.44 79.65 52534.26 88888.00 2008-04-15 10:16:14.407 106 18244.63 79.59 52534.20 88888.00 2008-04-15 10:16:14.907 106 18244.57 79.55 52534.21 88888.00 2008-04-15 10:16:15.407 106 18244.47 79.53 52534.31 88888.00 2008-04-15 10:16:15.907 106 18244.48 79.55 52534.35 88888.00 2008-04-15 10:16:16.407 106 18244.47 79.62 52534.26 88888.00 2008-04-15 10:16:16.907 106 18244.48 79.67 52534.22 88888.00 2008-04-15 10:16:17.407 106 18244.41 79.65 52534.22 88888.00 2008-04-15 10:16:17.907 106 18244.38 79.67 52534.25 88888.00 2008-04-15 10:16:18.407 106 18244.33 79.71 52534.30 88888.00 2008-04-15 10:16:18.907 106 18244.32 79.63 52534.35 88888.00 2008-04-15 10:16:19.407 106 18244.27 79.61 52534.32 88888.00 2008-04-15 10:16:19.907 106 18244.20 79.57 52534.32 88888.00 2008-04-15 10:16:20.407 106 18244.25 79.62 52534.36 88888.00 2008-04-15 10:16:20.907 106 18244.17 79.59 52534.38 88888.00 2008-04-15 10:16:21.407 106 18244.28 79.58 52534.40 88888.00 2008-04-15 10:16:21.907 106 18244.42 79.66 52534.33 88888.00 2008-04-15 10:16:22.407 106 18244.39 79.63 52534.35 88888.00 2008-04-15 10:16:22.907 106 18244.22 79.54 52534.37 88888.00 2008-04-15 10:16:23.407 106 18244.26 79.61 52534.37 88888.00 2008-04-15 10:16:23.907 106 18244.30 79.58 52534.35 88888.00 2008-04-15 10:16:24.407 106 18244.33 79.59 52534.35 88888.00 2008-04-15 10:16:24.907 106 18244.33 79.65 52534.33 88888.00 2008-04-15 10:16:25.407 106 18244.33 79.67 52534.37 88888.00 2008-04-15 10:16:25.907 106 18244.29 79.68 52534.33 88888.00 2008-04-15 10:16:26.407 106 18244.28 79.72 52534.30 88888.00 2008-04-15 10:16:26.907 106 18244.33 79.67 52534.27 88888.00 2008-04-15 10:16:27.407 106 18244.21 79.63 52534.21 88888.00 2008-04-15 10:16:27.907 106 18244.21 79.69 52534.14 88888.00 2008-04-15 10:16:28.407 106 18244.22 79.67 52534.22 88888.00 2008-04-15 10:16:28.907 106 18244.14 79.71 52534.35 88888.00 2008-04-15 10:16:29.407 106 18244.24 79.72 52534.30 88888.00 2008-04-15 10:16:29.907 106 18244.35 79.70 52534.39 88888.00 2008-04-15 10:16:30.407 106 18244.39 79.73 52534.43 88888.00 2008-04-15 10:16:30.907 106 18244.35 79.75 52534.30 88888.00 2008-04-15 10:16:31.407 106 18244.19 79.80 52534.28 88888.00 2008-04-15 10:16:31.907 106 18244.07 79.79 52534.46 88888.00 2008-04-15 10:16:32.407 106 18244.13 79.79 52534.49 88888.00 2008-04-15 10:16:32.907 106 18244.28 79.76 52534.38 88888.00 2008-04-15 10:16:33.407 106 18244.28 79.79 52534.36 88888.00 2008-04-15 10:16:33.907 106 18244.20 79.77 52534.44 88888.00 2008-04-15 10:16:34.407 106 18244.20 79.75 52534.32 88888.00 2008-04-15 10:16:34.907 106 18244.26 79.77 52534.20 88888.00 2008-04-15 10:16:35.407 106 18244.28 79.77 52534.30 88888.00 2008-04-15 10:16:35.907 106 18244.26 79.74 52534.30 88888.00 2008-04-15 10:16:36.407 106 18244.21 79.72 52534.28 88888.00 2008-04-15 10:16:36.907 106 18244.20 79.80 52534.28 88888.00 2008-04-15 10:16:37.407 106 18244.22 79.81 52534.31 88888.00 2008-04-15 10:16:37.907 106 18244.22 79.85 52534.44 88888.00 2008-04-15 10:16:38.407 106 18244.21 79.83 52534.43 88888.00 2008-04-15 10:16:38.907 106 18244.16 79.82 52534.30 88888.00 2008-04-15 10:16:39.407 106 18244.13 79.84 52534.21 88888.00 2008-04-15 10:16:39.907 106 18244.10 79.86 52534.14 88888.00 2008-04-15 10:16:40.407 106 18244.20 79.85 52534.22 88888.00 2008-04-15 10:16:40.907 106 18244.20 79.85 52534.17 88888.00 2008-04-15 10:16:41.407 106 18244.25 79.85 52534.05 88888.00 2008-04-15 10:16:41.907 106 18244.29 79.88 52534.14 88888.00 2008-04-15 10:16:42.407 106 18244.20 79.80 52534.24 88888.00 2008-04-15 10:16:42.907 106 18244.17 79.78 52534.17 88888.00 2008-04-15 10:16:43.407 106 18244.22 79.80 52534.24 88888.00 2008-04-15 10:16:43.907 106 18244.27 79.80 52534.33 88888.00 2008-04-15 10:16:44.407 106 18244.28 79.75 52534.39 88888.00 2008-04-15 10:16:44.907 106 18244.31 79.79 52534.40 88888.00 2008-04-15 10:16:45.407 106 18244.32 79.77 52534.31 88888.00 2008-04-15 10:16:45.907 106 18244.37 79.76 52534.30 88888.00 2008-04-15 10:16:46.407 106 18244.41 79.81 52534.26 88888.00 2008-04-15 10:16:46.907 106 18244.31 79.90 52534.17 88888.00 2008-04-15 10:16:47.407 106 18244.33 79.94 52534.14 88888.00 2008-04-15 10:16:47.907 106 18244.35 79.96 52534.05 88888.00 2008-04-15 10:16:48.407 106 18244.36 79.85 52533.96 88888.00 2008-04-15 10:16:48.907 106 18244.27 79.95 52533.88 88888.00 2008-04-15 10:16:49.407 106 18244.21 79.96 52533.92 88888.00 2008-04-15 10:16:49.907 106 18244.19 79.92 52533.91 88888.00 2008-04-15 10:16:50.407 106 18244.19 79.90 52534.00 88888.00 2008-04-15 10:16:50.907 106 18244.21 79.87 52534.00 88888.00 2008-04-15 10:16:51.407 106 18244.07 79.85 52534.04 88888.00 2008-04-15 10:16:51.907 106 18244.08 79.80 52534.02 88888.00 2008-04-15 10:16:52.407 106 18244.04 79.83 52533.96 88888.00 2008-04-15 10:16:52.907 106 18244.05 79.82 52534.00 88888.00 2008-04-15 10:16:53.407 106 18244.24 79.84 52533.96 88888.00 2008-04-15 10:16:53.907 106 18244.26 79.88 52534.04 88888.00 2008-04-15 10:16:54.407 106 18244.28 80.00 52534.00 88888.00 2008-04-15 10:16:54.907 106 18244.20 80.03 52534.04 88888.00 2008-04-15 10:16:55.407 106 18244.15 79.99 52534.01 88888.00 2008-04-15 10:16:55.907 106 18244.15 79.91 52534.12 88888.00 2008-04-15 10:16:56.407 106 18244.14 79.95 52534.05 88888.00 2008-04-15 10:16:56.907 106 18244.07 79.98 52534.05 88888.00 2008-04-15 10:16:57.407 106 18244.14 80.00 52534.12 88888.00 2008-04-15 10:16:57.907 106 18244.29 79.91 52534.17 88888.00 2008-04-15 10:16:58.407 106 18244.13 79.91 52534.19 88888.00 2008-04-15 10:16:58.907 106 18244.11 79.81 52534.22 88888.00 2008-04-15 10:16:59.407 106 18244.15 79.95 52534.28 88888.00 2008-04-15 10:16:59.907 106 18244.18 79.98 52534.23 88888.00 2008-04-15 10:17:00.407 106 18243.99 79.99 52534.17 88888.00 2008-04-15 10:17:00.907 106 18244.07 79.94 52534.19 88888.00 2008-04-15 10:17:01.407 106 18244.25 79.90 52534.25 88888.00 2008-04-15 10:17:01.907 106 18244.20 79.95 52534.24 88888.00 2008-04-15 10:17:02.407 106 18244.18 79.96 52534.24 88888.00 2008-04-15 10:17:02.907 106 18244.20 79.94 52534.17 88888.00 2008-04-15 10:17:03.407 106 18244.14 79.88 52534.24 88888.00 2008-04-15 10:17:03.907 106 18244.16 79.94 52534.28 88888.00 2008-04-15 10:17:04.407 106 18244.19 79.98 52534.25 88888.00 2008-04-15 10:17:04.907 106 18244.13 79.98 52534.34 88888.00 2008-04-15 10:17:05.407 106 18244.19 79.97 52534.36 88888.00 2008-04-15 10:17:05.907 106 18244.17 79.97 52534.40 88888.00 2008-04-15 10:17:06.407 106 18244.16 79.97 52534.25 88888.00 2008-04-15 10:17:06.907 106 18244.13 79.95 52534.27 88888.00 2008-04-15 10:17:07.407 106 18244.20 79.82 52534.27 88888.00 2008-04-15 10:17:07.907 106 18244.24 79.84 52534.20 88888.00 2008-04-15 10:17:08.407 106 18244.16 79.94 52534.20 88888.00 2008-04-15 10:17:08.907 106 18244.06 79.97 52534.33 88888.00 2008-04-15 10:17:09.407 106 18244.13 79.98 52534.31 88888.00 2008-04-15 10:17:09.907 106 18244.25 79.89 52534.24 88888.00 2008-04-15 10:17:10.407 106 18244.33 79.90 52534.21 88888.00 2008-04-15 10:17:10.907 106 18244.29 79.94 52534.19 88888.00 2008-04-15 10:17:11.407 106 18244.24 80.00 52534.24 88888.00 2008-04-15 10:17:11.907 106 18244.24 80.02 52534.30 88888.00 2008-04-15 10:17:12.407 106 18244.31 79.98 52534.38 88888.00 2008-04-15 10:17:12.907 106 18244.26 79.94 52534.37 88888.00 2008-04-15 10:17:13.407 106 18244.20 79.98 52534.50 88888.00 2008-04-15 10:17:13.907 106 18244.26 79.90 52534.44 88888.00 2008-04-15 10:17:14.407 106 18244.37 79.91 52534.33 88888.00 2008-04-15 10:17:14.907 106 18244.44 79.95 52534.31 88888.00 2008-04-15 10:17:15.407 106 18244.47 79.99 52534.37 88888.00 2008-04-15 10:17:15.907 106 18244.40 79.92 52534.46 88888.00 2008-04-15 10:17:16.407 106 18244.39 79.89 52534.46 88888.00 2008-04-15 10:17:16.907 106 18244.43 79.86 52534.42 88888.00 2008-04-15 10:17:17.407 106 18244.36 79.82 52534.42 88888.00 2008-04-15 10:17:17.907 106 18244.46 79.85 52534.40 88888.00 2008-04-15 10:17:18.407 106 18244.47 79.84 52534.43 88888.00 2008-04-15 10:17:18.907 106 18244.36 79.77 52534.39 88888.00 2008-04-15 10:17:19.407 106 18244.35 79.73 52534.32 88888.00 2008-04-15 10:17:19.907 106 18244.35 79.77 52534.34 88888.00 2008-04-15 10:17:20.407 106 18244.48 79.75 52534.38 88888.00 2008-04-15 10:17:20.907 106 18244.52 79.73 52534.31 88888.00 2008-04-15 10:17:21.407 106 18244.54 79.75 52534.25 88888.00 2008-04-15 10:17:21.907 106 18244.44 79.76 52534.34 88888.00 2008-04-15 10:17:22.407 106 18244.19 79.78 52534.32 88888.00 2008-04-15 10:17:22.907 106 18244.18 79.80 52534.32 88888.00 2008-04-15 10:17:23.407 106 18244.31 79.71 52534.31 88888.00 2008-04-15 10:17:23.907 106 18244.47 79.66 52534.26 88888.00 2008-04-15 10:17:24.407 106 18244.47 79.73 52534.21 88888.00 2008-04-15 10:17:24.907 106 18244.48 79.67 52534.14 88888.00 2008-04-15 10:17:25.407 106 18244.47 79.66 52534.03 88888.00 2008-04-15 10:17:25.907 106 18244.54 79.64 52534.08 88888.00 2008-04-15 10:17:26.407 106 18244.70 79.63 52534.14 88888.00 2008-04-15 10:17:26.907 106 18244.62 79.61 52534.14 88888.00 2008-04-15 10:17:27.407 106 18244.52 79.62 52534.13 88888.00 2008-04-15 10:17:27.907 106 18244.53 79.66 52534.24 88888.00 2008-04-15 10:17:28.407 106 18244.55 79.67 52534.22 88888.00 2008-04-15 10:17:28.907 106 18244.54 79.71 52534.21 88888.00 2008-04-15 10:17:29.407 106 18244.65 79.68 52534.13 88888.00 2008-04-15 10:17:29.907 106 18244.63 79.61 52534.16 88888.00 2008-04-15 10:17:30.407 106 18244.54 79.55 52534.24 88888.00 2008-04-15 10:17:30.907 106 18244.59 79.52 52534.22 88888.00 2008-04-15 10:17:31.407 106 18244.73 79.52 52534.31 88888.00 2008-04-15 10:17:31.907 106 18244.79 79.74 52534.31 88888.00 2008-04-15 10:17:32.407 106 18244.62 80.02 52534.15 88888.00 2008-04-15 10:17:32.907 106 18244.66 80.08 52534.01 88888.00 2008-04-15 10:17:33.407 106 18244.65 79.96 52533.97 88888.00 2008-04-15 10:17:33.907 106 18244.66 79.85 52534.07 88888.00 2008-04-15 10:17:34.407 106 18244.59 79.80 52534.13 88888.00 2008-04-15 10:17:34.907 106 18244.59 79.79 52534.02 88888.00 2008-04-15 10:17:35.407 106 18244.68 79.83 52534.07 88888.00 2008-04-15 10:17:35.907 106 18244.75 79.67 52534.04 88888.00 2008-04-15 10:17:36.407 106 18244.38 79.68 52534.02 88888.00 2008-04-15 10:17:36.907 106 18244.36 79.94 52534.04 88888.00 2008-04-15 10:17:37.407 106 18244.61 80.11 52534.11 88888.00 2008-04-15 10:17:37.907 106 18244.60 80.18 52534.03 88888.00 2008-04-15 10:17:38.407 106 18244.68 80.08 52534.00 88888.00 2008-04-15 10:17:38.907 106 18244.78 80.12 52534.10 88888.00 2008-04-15 10:17:39.407 106 18244.73 80.19 52534.21 88888.00 2008-04-15 10:17:39.907 106 18244.65 80.15 52534.14 88888.00 2008-04-15 10:17:40.407 106 18244.76 80.01 52534.05 88888.00 2008-04-15 10:17:40.907 106 18244.70 80.01 52534.05 88888.00 2008-04-15 10:17:41.407 106 18244.73 80.04 52534.11 88888.00 2008-04-15 10:17:41.907 106 18244.80 80.03 52534.10 88888.00 2008-04-15 10:17:42.407 106 18244.72 80.03 52534.08 88888.00 2008-04-15 10:17:42.907 106 18244.63 80.02 52534.27 88888.00 2008-04-15 10:17:43.407 106 18244.66 79.99 52534.40 88888.00 2008-04-15 10:17:43.907 106 18244.75 80.06 52534.47 88888.00 2008-04-15 10:17:44.407 106 18244.76 80.06 52534.42 88888.00 2008-04-15 10:17:44.907 106 18244.74 80.04 52534.31 88888.00 2008-04-15 10:17:45.407 106 18244.70 79.90 52534.38 88888.00 2008-04-15 10:17:45.907 106 18244.65 79.82 52534.45 88888.00 2008-04-15 10:17:46.407 106 18244.71 79.86 52534.38 88888.00 2008-04-15 10:17:46.907 106 18244.83 79.89 52534.42 88888.00 2008-04-15 10:17:47.407 106 18244.85 79.96 52534.43 88888.00 2008-04-15 10:17:47.907 106 18244.76 80.01 52534.44 88888.00 2008-04-15 10:17:48.407 106 18244.70 79.94 52534.40 88888.00 2008-04-15 10:17:48.907 106 18244.68 79.94 52534.37 88888.00 2008-04-15 10:17:49.407 106 18244.62 79.88 52534.33 88888.00 2008-04-15 10:17:49.907 106 18244.68 79.87 52534.32 88888.00 2008-04-15 10:17:50.407 106 18244.68 79.76 52534.36 88888.00 2008-04-15 10:17:50.907 106 18244.61 79.65 52534.32 88888.00 2008-04-15 10:17:51.407 106 18244.69 79.63 52534.40 88888.00 2008-04-15 10:17:51.907 106 18244.74 79.57 52534.50 88888.00 2008-04-15 10:17:52.407 106 18244.75 79.74 52534.47 88888.00 2008-04-15 10:17:52.907 106 18244.75 79.86 52534.43 88888.00 2008-04-15 10:17:53.407 106 18244.66 79.84 52534.38 88888.00 2008-04-15 10:17:53.907 106 18244.65 79.94 52534.38 88888.00 2008-04-15 10:17:54.407 106 18244.63 79.98 52534.42 88888.00 2008-04-15 10:17:54.907 106 18244.69 80.00 52534.46 88888.00 2008-04-15 10:17:55.407 106 18244.80 80.02 52534.54 88888.00 2008-04-15 10:17:55.907 106 18244.79 79.98 52534.50 88888.00 2008-04-15 10:17:56.407 106 18244.82 79.99 52534.47 88888.00 2008-04-15 10:17:56.907 106 18244.90 80.03 52534.44 88888.00 2008-04-15 10:17:57.407 106 18244.89 79.99 52534.40 88888.00 2008-04-15 10:17:57.907 106 18244.73 80.07 52534.48 88888.00 2008-04-15 10:17:58.407 106 18244.72 80.02 52534.50 88888.00 2008-04-15 10:17:58.907 106 18244.72 79.97 52534.46 88888.00 2008-04-15 10:17:59.407 106 18244.80 79.90 52534.60 88888.00 2008-04-15 10:17:59.907 106 18244.84 79.91 52534.63 88888.00 2008-04-15 10:18:00.407 106 18244.74 79.89 52534.60 88888.00 2008-04-15 10:18:00.907 106 18244.78 79.94 52534.61 88888.00 2008-04-15 10:18:01.407 106 18244.79 79.82 52534.47 88888.00 2008-04-15 10:18:01.907 106 18244.69 79.86 52534.39 88888.00 2008-04-15 10:18:02.407 106 18244.31 79.96 52534.36 88888.00 2008-04-15 10:18:02.907 106 18244.50 80.09 52534.40 88888.00 2008-04-15 10:18:03.407 106 18244.83 80.15 52534.46 88888.00 2008-04-15 10:18:03.907 106 18244.83 80.10 52534.45 88888.00 2008-04-15 10:18:04.407 106 18244.79 80.01 52534.55 88888.00 2008-04-15 10:18:04.907 106 18244.75 80.06 52534.54 88888.00 2008-04-15 10:18:05.407 106 18244.73 80.09 52534.51 88888.00 2008-04-15 10:18:05.907 106 18244.68 80.04 52534.56 88888.00 2008-04-15 10:18:06.407 106 18244.73 79.98 52534.60 88888.00 2008-04-15 10:18:06.907 106 18244.72 80.00 52534.58 88888.00 2008-04-15 10:18:07.407 106 18244.83 79.94 52534.49 88888.00 2008-04-15 10:18:07.907 106 18244.94 79.90 52534.55 88888.00 2008-04-15 10:18:08.407 106 18244.91 79.85 52534.57 88888.00 2008-04-15 10:18:08.907 106 18244.81 79.79 52534.49 88888.00 2008-04-15 10:18:09.407 106 18244.78 79.84 52534.46 88888.00 2008-04-15 10:18:09.907 106 18244.74 79.98 52534.52 88888.00 2008-04-15 10:18:10.407 106 18244.84 80.04 52534.70 88888.00 2008-04-15 10:18:10.907 106 18244.87 80.04 52534.74 88888.00 2008-04-15 10:18:11.407 106 18244.75 80.07 52534.74 88888.00 2008-04-15 10:18:11.907 106 18244.80 79.97 52534.80 88888.00 2008-04-15 10:18:12.407 106 18244.81 79.92 52534.72 88888.00 2008-04-15 10:18:12.907 106 18244.75 79.96 52534.69 88888.00 2008-04-15 10:18:13.407 106 18244.81 79.98 52534.72 88888.00 2008-04-15 10:18:13.907 106 18244.82 79.94 52534.68 88888.00 2008-04-15 10:18:14.407 106 18244.82 79.89 52534.58 88888.00 2008-04-15 10:18:14.907 106 18244.79 79.89 52534.66 88888.00 2008-04-15 10:18:15.407 106 18244.81 79.77 52534.67 88888.00 2008-04-15 10:18:15.907 106 18244.89 79.80 52534.63 88888.00 2008-04-15 10:18:16.407 106 18244.84 79.94 52534.54 88888.00 2008-04-15 10:18:16.907 106 18244.84 79.89 52534.39 88888.00 2008-04-15 10:18:17.407 106 18244.73 79.90 52534.52 88888.00 2008-04-15 10:18:17.907 106 18244.63 79.94 52534.57 88888.00 2008-04-15 10:18:18.407 106 18244.78 79.99 52534.50 88888.00 2008-04-15 10:18:18.907 106 18244.70 79.97 52534.52 88888.00 2008-04-15 10:18:19.407 106 18244.57 79.91 52534.48 88888.00 2008-04-15 10:18:19.907 106 18244.68 79.94 52534.48 88888.00 2008-04-15 10:18:20.407 106 18244.90 80.01 52534.50 88888.00 2008-04-15 10:18:20.907 106 18244.90 80.09 52534.50 88888.00 2008-04-15 10:18:21.407 106 18244.81 79.98 52534.54 88888.00 2008-04-15 10:18:21.907 106 18244.81 79.99 52534.51 88888.00 2008-04-15 10:18:22.407 106 18244.84 80.00 52534.48 88888.00 2008-04-15 10:18:22.907 106 18244.83 79.98 52534.49 88888.00 2008-04-15 10:18:23.407 106 18244.78 79.94 52534.51 88888.00 2008-04-15 10:18:23.907 106 18244.80 79.86 52534.62 88888.00 2008-04-15 10:18:24.407 106 18244.82 79.90 52534.52 88888.00 2008-04-15 10:18:24.907 106 18244.83 79.91 52534.54 88888.00 2008-04-15 10:18:25.407 106 18244.80 79.95 52534.56 88888.00 2008-04-15 10:18:25.907 106 18244.80 79.96 52534.68 88888.00 2008-04-15 10:18:26.407 106 18244.87 79.98 52534.70 88888.00 2008-04-15 10:18:26.907 106 18244.85 80.06 52534.60 88888.00 2008-04-15 10:18:27.407 106 18244.73 80.13 52534.57 88888.00 2008-04-15 10:18:27.907 106 18244.61 80.07 52534.61 88888.00 2008-04-15 10:18:28.407 106 18244.66 79.81 52534.49 88888.00 2008-04-15 10:18:28.907 106 18244.72 79.70 52534.52 88888.00 2008-04-15 10:18:29.407 106 18244.68 79.86 52534.63 88888.00 2008-04-15 10:18:29.907 106 18244.80 79.86 52534.61 88888.00 2008-04-15 10:18:30.407 106 18244.65 79.78 52534.67 88888.00 2008-04-15 10:18:30.907 106 18244.64 79.80 52534.59 88888.00 2008-04-15 10:18:31.407 106 18244.72 79.83 52534.45 88888.00 2008-04-15 10:18:31.907 106 18244.78 79.82 52534.42 88888.00 2008-04-15 10:18:32.407 106 18244.79 79.80 52534.50 88888.00 2008-04-15 10:18:32.907 106 18244.79 79.81 52534.62 88888.00 2008-04-15 10:18:33.407 106 18244.76 79.82 52534.71 88888.00 2008-04-15 10:18:33.907 106 18244.64 79.72 52534.63 88888.00 2008-04-15 10:18:34.407 106 18244.68 79.70 52534.58 88888.00 2008-04-15 10:18:34.907 106 18244.73 79.65 52534.54 88888.00 2008-04-15 10:18:35.407 106 18244.75 79.59 52534.49 88888.00 2008-04-15 10:18:35.907 106 18244.79 79.58 52534.55 88888.00 2008-04-15 10:18:36.407 106 18244.68 79.53 52534.68 88888.00 2008-04-15 10:18:36.907 106 18244.62 79.48 52534.71 88888.00 2008-04-15 10:18:37.407 106 18244.84 79.57 52534.48 88888.00 2008-04-15 10:18:37.907 106 18244.59 79.71 52534.52 88888.00 2008-04-15 10:18:38.407 106 18244.63 79.72 52534.66 88888.00 2008-04-15 10:18:38.907 106 18244.71 79.72 52534.63 88888.00 2008-04-15 10:18:39.407 106 18244.71 79.71 52534.60 88888.00 2008-04-15 10:18:39.907 106 18244.71 79.68 52534.63 88888.00 2008-04-15 10:18:40.407 106 18244.72 79.67 52534.63 88888.00 2008-04-15 10:18:40.907 106 18244.75 79.64 52534.67 88888.00 2008-04-15 10:18:41.407 106 18244.76 79.63 52534.57 88888.00 2008-04-15 10:18:41.907 106 18244.72 79.63 52534.62 88888.00 2008-04-15 10:18:42.407 106 18244.63 79.63 52534.60 88888.00 2008-04-15 10:18:42.907 106 18244.64 79.68 52534.55 88888.00 2008-04-15 10:18:43.407 106 18244.63 79.75 52534.56 88888.00 2008-04-15 10:18:43.907 106 18244.64 79.71 52534.62 88888.00 2008-04-15 10:18:44.407 106 18244.73 79.78 52534.60 88888.00 2008-04-15 10:18:44.907 106 18244.71 79.77 52534.65 88888.00 2008-04-15 10:18:45.407 106 18244.61 79.73 52534.66 88888.00 2008-04-15 10:18:45.907 106 18244.69 79.78 52534.61 88888.00 2008-04-15 10:18:46.407 106 18244.60 79.85 52534.62 88888.00 2008-04-15 10:18:46.907 106 18244.63 79.82 52534.62 88888.00 2008-04-15 10:18:47.407 106 18244.65 79.85 52534.58 88888.00 2008-04-15 10:18:47.907 106 18244.79 79.86 52534.63 88888.00 2008-04-15 10:18:48.407 106 18244.66 79.88 52534.65 88888.00 2008-04-15 10:18:48.907 106 18244.59 79.90 52534.67 88888.00 2008-04-15 10:18:49.407 106 18244.37 79.94 52534.77 88888.00 2008-04-15 10:18:49.907 106 18244.43 79.94 52534.81 88888.00 2008-04-15 10:18:50.407 106 18244.57 79.94 52534.80 88888.00 2008-04-15 10:18:50.907 106 18244.52 79.97 52534.66 88888.00 2008-04-15 10:18:51.407 106 18244.15 79.76 52534.60 88888.00 2008-04-15 10:18:51.907 106 18244.04 79.72 52534.63 88888.00 2008-04-15 10:18:52.407 106 18244.08 79.68 52534.69 88888.00 2008-04-15 10:18:52.907 106 18244.44 79.71 52534.70 88888.00 2008-04-15 10:18:53.407 106 18244.53 79.78 52534.70 88888.00 2008-04-15 10:18:53.907 106 18244.54 79.80 52534.62 88888.00 2008-04-15 10:18:54.407 106 18244.52 79.84 52534.54 88888.00 2008-04-15 10:18:54.907 106 18244.57 79.85 52534.62 88888.00 2008-04-15 10:18:55.407 106 18244.51 79.88 52534.73 88888.00 2008-04-15 10:18:55.907 106 18244.36 79.95 52534.68 88888.00 2008-04-15 10:18:56.407 106 18244.50 79.92 52534.72 88888.00 2008-04-15 10:18:56.907 106 18244.61 79.86 52534.75 88888.00 2008-04-15 10:18:57.407 106 18244.41 79.86 52534.81 88888.00 2008-04-15 10:18:57.907 106 18244.18 79.89 52534.70 88888.00 2008-04-15 10:18:58.407 106 18244.17 79.90 52534.62 88888.00 2008-04-15 10:18:58.907 106 18244.27 79.94 52534.59 88888.00 2008-04-15 10:18:59.407 106 18244.47 79.90 52534.62 88888.00 2008-04-15 10:18:59.907 106 18244.55 79.91 52534.62 88888.00 2008-04-15 10:19:00.407 106 18244.59 79.97 52534.54 88888.00 2008-04-15 10:19:00.907 106 18244.40 79.86 52534.50 88888.00 2008-04-15 10:19:01.407 106 18244.25 79.78 52534.65 88888.00 2008-04-15 10:19:01.907 106 18244.26 79.77 52534.58 88888.00 2008-04-15 10:19:02.407 106 18244.41 79.75 52534.57 88888.00 2008-04-15 10:19:02.907 106 18244.49 79.92 52534.71 88888.00 2008-04-15 10:19:03.407 106 18244.36 79.92 52534.72 88888.00 2008-04-15 10:19:03.907 106 18244.33 79.83 52534.57 88888.00 2008-04-15 10:19:04.407 106 18244.26 79.86 52534.38 88888.00 2008-04-15 10:19:04.907 106 18244.33 79.90 52534.39 88888.00 2008-04-15 10:19:05.407 106 18244.26 79.94 52534.43 88888.00 2008-04-15 10:19:05.907 106 18244.26 79.99 52534.45 88888.00 2008-04-15 10:19:06.407 106 18244.40 79.98 52534.50 88888.00 2008-04-15 10:19:06.907 106 18244.40 79.91 52534.59 88888.00 2008-04-15 10:19:07.407 106 18244.32 79.96 52534.57 88888.00 2008-04-15 10:19:07.907 106 18244.31 80.06 52534.52 88888.00 2008-04-15 10:19:08.407 106 18244.33 79.99 52534.71 88888.00 2008-04-15 10:19:08.907 106 18244.25 79.96 52534.63 88888.00 2008-04-15 10:19:09.407 106 18244.19 79.90 52534.61 88888.00 2008-04-15 10:19:09.907 106 18244.20 79.88 52534.65 88888.00 2008-04-15 10:19:10.407 106 18244.19 79.86 52534.66 88888.00 2008-04-15 10:19:10.907 106 18244.24 79.86 52534.68 88888.00 2008-04-15 10:19:11.407 106 18244.31 79.83 52534.49 88888.00 2008-04-15 10:19:11.907 106 18244.29 79.77 52534.50 88888.00 2008-04-15 10:19:12.407 106 18244.08 79.80 52534.46 88888.00 2008-04-15 10:19:12.907 106 18243.95 79.84 52534.39 88888.00 2008-04-15 10:19:13.407 106 18243.93 79.83 52534.48 88888.00 2008-04-15 10:19:13.907 106 18243.89 79.81 52534.48 88888.00 2008-04-15 10:19:14.407 106 18244.02 79.81 52534.48 88888.00 2008-04-15 10:19:14.907 106 18243.93 79.85 52534.50 88888.00 2008-04-15 10:19:15.407 106 18243.87 79.82 52534.54 88888.00 2008-04-15 10:19:15.907 106 18243.86 79.79 52534.57 88888.00 2008-04-15 10:19:16.407 106 18243.99 79.85 52534.62 88888.00 2008-04-15 10:19:16.907 106 18243.90 79.96 52534.66 88888.00 2008-04-15 10:19:17.407 106 18243.94 80.01 52534.60 88888.00 2008-04-15 10:19:17.907 106 18244.11 79.91 52534.58 88888.00 2008-04-15 10:19:18.407 106 18244.11 79.85 52534.60 88888.00 2008-04-15 10:19:18.907 106 18244.00 79.90 52534.49 88888.00 2008-04-15 10:19:19.407 106 18244.00 80.00 52534.46 88888.00 2008-04-15 10:19:19.907 106 18243.93 80.05 52534.47 88888.00 2008-04-15 10:19:20.407 106 18243.82 80.03 52534.48 88888.00 2008-04-15 10:19:20.907 106 18243.66 80.12 52534.43 88888.00 2008-04-15 10:19:21.407 106 18243.86 80.18 52534.39 88888.00 2008-04-15 10:19:21.907 106 18243.90 80.15 52534.47 88888.00 2008-04-15 10:19:22.407 106 18243.94 80.20 52534.37 88888.00 2008-04-15 10:19:22.907 106 18243.97 80.18 52534.38 88888.00 2008-04-15 10:19:23.407 106 18244.02 80.14 52534.36 88888.00 2008-04-15 10:19:23.907 106 18244.02 80.20 52534.35 88888.00 2008-04-15 10:19:24.407 106 18243.92 80.10 52534.42 88888.00 2008-04-15 10:19:24.907 106 18243.96 80.02 52534.51 88888.00 2008-04-15 10:19:25.407 106 18243.82 80.11 52534.65 88888.00 2008-04-15 10:19:25.907 106 18243.75 80.18 52534.65 88888.00 2008-04-15 10:19:26.407 106 18243.87 80.15 52534.66 88888.00 2008-04-15 10:19:26.907 106 18243.81 80.16 52534.65 88888.00 2008-04-15 10:19:27.407 106 18243.90 80.18 52534.61 88888.00 2008-04-15 10:19:27.907 106 18243.85 80.17 52534.51 88888.00 2008-04-15 10:19:28.407 106 18243.86 80.15 52534.69 88888.00 2008-04-15 10:19:28.907 106 18243.88 80.21 52534.75 88888.00 2008-04-15 10:19:29.407 106 18243.99 80.25 52534.70 88888.00 2008-04-15 10:19:29.907 106 18244.08 80.21 52534.68 88888.00 2008-04-15 10:19:30.407 106 18244.09 80.23 52534.68 88888.00 2008-04-15 10:19:30.907 106 18244.08 80.24 52534.68 88888.00 2008-04-15 10:19:31.407 106 18244.00 80.22 52534.52 88888.00 2008-04-15 10:19:31.907 106 18244.00 80.07 52534.55 88888.00 2008-04-15 10:19:32.407 106 18244.02 80.06 52534.54 88888.00 2008-04-15 10:19:32.907 106 18244.06 80.10 52534.50 88888.00 2008-04-15 10:19:33.407 106 18244.03 80.17 52534.46 88888.00 2008-04-15 10:19:33.907 106 18243.90 80.19 52534.39 88888.00 2008-04-15 10:19:34.407 106 18243.90 80.19 52534.43 88888.00 2008-04-15 10:19:34.907 106 18243.94 80.18 52534.38 88888.00 2008-04-15 10:19:35.407 106 18243.86 80.11 52534.42 88888.00 2008-04-15 10:19:35.907 106 18243.98 80.14 52534.32 88888.00 2008-04-15 10:19:36.407 106 18244.05 80.08 52534.20 88888.00 2008-04-15 10:19:36.907 106 18244.20 79.91 52534.28 88888.00 2008-04-15 10:19:37.407 106 18244.07 80.03 52534.25 88888.00 2008-04-15 10:19:37.907 106 18243.98 80.12 52534.21 88888.00 2008-04-15 10:19:38.407 106 18243.95 80.10 52534.27 88888.00 2008-04-15 10:19:38.907 106 18243.93 80.10 52534.28 88888.00 2008-04-15 10:19:39.407 106 18243.84 80.15 52534.30 88888.00 2008-04-15 10:19:39.907 106 18243.92 80.15 52534.25 88888.00 2008-04-15 10:19:40.407 106 18243.90 80.11 52534.28 88888.00 2008-04-15 10:19:40.907 106 18243.95 80.08 52534.30 88888.00 2008-04-15 10:19:41.404 106 18244.14 80.21 52534.40 88888.00 2008-04-15 10:19:41.904 106 18244.24 80.21 52534.36 88888.00 2008-04-15 10:19:42.404 106 18244.03 80.21 52534.26 88888.00 2008-04-15 10:19:42.904 106 18244.03 80.24 52534.19 88888.00 2008-04-15 10:19:43.404 106 18244.09 80.29 52534.25 88888.00 2008-04-15 10:19:43.904 106 18244.07 80.29 52534.27 88888.00 2008-04-15 10:19:44.404 106 18244.15 80.16 52534.24 88888.00 2008-04-15 10:19:44.904 106 18244.15 80.18 52534.30 88888.00 2008-04-15 10:19:45.404 106 18244.16 80.10 52534.27 88888.00 2008-04-15 10:19:45.904 106 18244.07 80.09 52534.25 88888.00 2008-04-15 10:19:46.404 106 18244.13 80.14 52534.31 88888.00 2008-04-15 10:19:46.904 106 18244.08 80.13 52534.31 88888.00 2008-04-15 10:19:47.404 106 18244.08 80.15 52534.34 88888.00 2008-04-15 10:19:47.904 106 18244.02 80.14 52534.31 88888.00 2008-04-15 10:19:48.404 106 18244.03 80.10 52534.30 88888.00 2008-04-15 10:19:48.904 106 18244.15 80.14 52534.34 88888.00 2008-04-15 10:19:49.404 106 18244.20 80.16 52534.34 88888.00 2008-04-15 10:19:49.904 106 18244.17 80.06 52534.33 88888.00 2008-04-15 10:19:50.404 106 18244.14 79.96 52534.23 88888.00 2008-04-15 10:19:50.904 106 18244.13 79.95 52534.27 88888.00 2008-04-15 10:19:51.404 106 18244.19 79.90 52534.25 88888.00 2008-04-15 10:19:51.904 106 18244.16 79.91 52534.22 88888.00 2008-04-15 10:19:52.404 106 18244.29 80.01 52534.23 88888.00 2008-04-15 10:19:52.904 106 18244.13 80.10 52534.32 88888.00 2008-04-15 10:19:53.404 106 18244.17 80.11 52534.39 88888.00 2008-04-15 10:19:53.904 106 18244.35 80.05 52534.32 88888.00 2008-04-15 10:19:54.404 106 18244.35 80.02 52534.22 88888.00 2008-04-15 10:19:54.904 106 18244.33 80.04 52534.40 88888.00 2008-04-15 10:19:55.404 106 18244.50 80.00 52534.40 88888.00 2008-04-15 10:19:55.904 106 18244.41 80.02 52534.25 88888.00 2008-04-15 10:19:56.404 106 18244.38 80.03 52534.11 88888.00 2008-04-15 10:19:56.904 106 18244.48 80.06 52534.04 88888.00 2008-04-15 10:19:57.404 106 18244.39 80.01 52534.14 88888.00 2008-04-15 10:19:57.904 106 18244.31 80.03 52534.17 88888.00 2008-04-15 10:19:58.404 106 18244.30 80.05 52534.12 88888.00 2008-04-15 10:19:58.904 106 18244.18 80.10 52534.02 88888.00 2008-04-15 10:19:59.404 106 18244.16 80.07 52533.93 88888.00 2008-04-15 10:19:59.904 106 18244.18 80.07 52533.85 88888.00 2008-04-15 10:20:00.404 106 18244.29 80.11 52533.91 88888.00 2008-04-15 10:20:00.904 106 18244.28 80.10 52534.09 88888.00 2008-04-15 10:20:01.404 106 18244.22 80.06 52534.24 88888.00 2008-04-15 10:20:01.904 106 18244.25 80.07 52534.13 88888.00 2008-04-15 10:20:02.404 106 18244.14 80.13 52534.10 88888.00 2008-04-15 10:20:02.904 106 18244.25 80.19 52534.11 88888.00 2008-04-15 10:20:03.404 106 18244.37 80.15 52534.10 88888.00 2008-04-15 10:20:03.904 106 18244.48 80.07 52534.21 88888.00 2008-04-15 10:20:04.404 106 18244.46 79.99 52534.15 88888.00 2008-04-15 10:20:04.904 106 18244.53 79.97 52534.14 88888.00 2008-04-15 10:20:05.404 106 18244.46 80.02 52534.12 88888.00 2008-04-15 10:20:05.904 106 18244.21 80.10 52534.11 88888.00 2008-04-15 10:20:06.404 106 18244.06 80.04 52534.10 88888.00 2008-04-15 10:20:06.904 106 18244.14 80.08 52534.10 88888.00 2008-04-15 10:20:07.404 106 18244.43 80.09 52534.22 88888.00 2008-04-15 10:20:07.904 106 18244.41 80.11 52534.27 88888.00 2008-04-15 10:20:08.404 106 18244.40 80.02 52534.28 88888.00 2008-04-15 10:20:08.904 106 18244.39 80.05 52534.26 88888.00 2008-04-15 10:20:09.404 106 18244.48 80.06 52534.14 88888.00 2008-04-15 10:20:09.904 106 18244.41 80.05 52534.08 88888.00 2008-04-15 10:20:10.404 106 18244.35 80.03 52534.12 88888.00 2008-04-15 10:20:10.904 106 18244.24 79.98 52534.15 88888.00 2008-04-15 10:20:11.404 106 18244.18 80.09 52534.14 88888.00 2008-04-15 10:20:11.904 106 18244.18 80.15 52533.99 88888.00 2008-04-15 10:20:12.404 106 18244.08 80.13 52533.89 88888.00 2008-04-15 10:20:12.904 106 18244.10 80.10 52533.89 88888.00 2008-04-15 10:20:13.404 106 18244.09 80.18 52533.97 88888.00 2008-04-15 10:20:13.904 106 18244.22 80.00 52534.03 88888.00 2008-04-15 10:20:14.404 106 18244.28 80.07 52534.04 88888.00 2008-04-15 10:20:14.904 106 18244.20 80.13 52534.11 88888.00 2008-04-15 10:20:15.404 106 18244.46 80.08 52534.11 88888.00 2008-04-15 10:20:15.904 106 18244.49 80.06 52534.15 88888.00 2008-04-15 10:20:16.404 106 18244.41 80.09 52534.17 88888.00 2008-04-15 10:20:16.904 106 18244.54 80.13 52534.24 88888.00 2008-04-15 10:20:17.404 106 18244.46 80.12 52534.30 88888.00 2008-04-15 10:20:17.904 106 18244.44 79.96 52534.32 88888.00 2008-04-15 10:20:18.404 106 18244.52 79.94 52534.38 88888.00 2008-04-15 10:20:18.904 106 18244.46 80.06 52534.40 88888.00 2008-04-15 10:20:19.404 106 18244.39 80.10 52534.45 88888.00 2008-04-15 10:20:19.904 106 18244.59 80.06 52534.33 88888.00 2008-04-15 10:20:20.404 106 18244.58 79.99 52534.27 88888.00 2008-04-15 10:20:20.904 106 18244.52 79.96 52534.31 88888.00 2008-04-15 10:20:21.404 106 18244.32 80.02 52534.27 88888.00 2008-04-15 10:20:21.904 106 18244.39 80.01 52534.14 88888.00 2008-04-15 10:20:22.404 106 18244.41 80.09 52534.17 88888.00 2008-04-15 10:20:22.904 106 18244.58 80.06 52534.17 88888.00 2008-04-15 10:20:23.404 106 18244.69 80.10 52534.24 88888.00 2008-04-15 10:20:23.904 106 18244.61 80.13 52534.24 88888.00 2008-04-15 10:20:24.404 106 18244.52 80.10 52534.17 88888.00 2008-04-15 10:20:24.904 106 18244.33 80.09 52534.24 88888.00 2008-04-15 10:20:25.404 106 18244.36 80.03 52534.21 88888.00 2008-04-15 10:20:25.904 106 18244.51 80.07 52534.25 88888.00 2008-04-15 10:20:26.404 106 18244.62 80.11 52534.31 88888.00 2008-04-15 10:20:26.904 106 18244.58 80.12 52534.37 88888.00 2008-04-15 10:20:27.404 106 18244.53 80.20 52534.22 88888.00 2008-04-15 10:20:27.904 106 18244.37 80.14 52534.13 88888.00 2008-04-15 10:20:28.404 106 18244.41 80.20 52534.13 88888.00 2008-04-15 10:20:28.904 106 18244.54 80.21 52534.16 88888.00 2008-04-15 10:20:29.404 106 18244.72 80.15 52534.26 88888.00 2008-04-15 10:20:29.904 106 18244.78 80.08 52534.27 88888.00 2008-04-15 10:20:30.404 106 18244.80 80.09 52534.27 88888.00 2008-04-15 10:20:30.904 106 18244.72 80.14 52534.24 88888.00 2008-04-15 10:20:31.404 106 18244.68 80.21 52534.24 88888.00 2008-04-15 10:20:31.904 106 18244.74 80.22 52534.34 88888.00 2008-04-15 10:20:32.404 106 18244.75 80.18 52534.35 88888.00 2008-04-15 10:20:32.904 106 18244.76 80.11 52534.32 88888.00 2008-04-15 10:20:33.404 106 18244.65 80.11 52534.25 88888.00 2008-04-15 10:20:33.904 106 18244.53 80.10 52534.27 88888.00 2008-04-15 10:20:34.404 106 18244.61 80.12 52534.26 88888.00 2008-04-15 10:20:34.904 106 18244.66 80.12 52534.33 88888.00 2008-04-15 10:20:35.404 106 18244.65 80.10 52534.37 88888.00 2008-04-15 10:20:35.904 106 18244.59 80.18 52534.42 88888.00 2008-04-15 10:20:36.404 106 18244.66 80.21 52534.40 88888.00 2008-04-15 10:20:36.904 106 18244.49 80.19 52534.33 88888.00 2008-04-15 10:20:37.404 106 18244.54 80.13 52534.28 88888.00 2008-04-15 10:20:37.904 106 18244.60 80.09 52534.24 88888.00 2008-04-15 10:20:38.404 106 18244.68 80.12 52534.26 88888.00 2008-04-15 10:20:38.904 106 18244.68 80.14 52534.22 88888.00 2008-04-15 10:20:39.404 106 18244.69 80.16 52534.21 88888.00 2008-04-15 10:20:39.904 106 18244.65 80.18 52534.31 88888.00 2008-04-15 10:20:40.404 106 18244.53 80.15 52534.21 88888.00 2008-04-15 10:20:40.904 106 18244.42 79.96 52534.12 88888.00 2008-04-15 10:20:41.404 106 18244.46 79.76 52534.23 88888.00 2008-04-15 10:20:41.904 106 18244.41 79.77 52534.52 88888.00 2008-04-15 10:20:42.404 106 18244.40 79.82 52534.65 88888.00 2008-04-15 10:20:42.904 106 18244.49 80.02 52534.50 88888.00 2008-04-15 10:20:43.404 106 18244.48 80.09 52534.58 88888.00 2008-04-15 10:20:43.904 106 18244.48 80.12 52534.62 88888.00 2008-04-15 10:20:44.404 106 18244.50 80.06 52534.58 88888.00 2008-04-15 10:20:44.904 106 18244.68 80.03 52534.58 88888.00 2008-04-15 10:20:45.404 106 18244.66 80.03 52534.49 88888.00 2008-04-15 10:20:45.904 106 18244.59 80.11 52534.48 88888.00 2008-04-15 10:20:46.404 106 18244.44 80.06 52534.48 88888.00 2008-04-15 10:20:46.904 106 18244.31 79.99 52534.44 88888.00 2008-04-15 10:20:47.404 106 18244.42 80.03 52534.34 88888.00 2008-04-15 10:20:47.904 106 18244.39 80.05 52534.36 88888.00 2008-04-15 10:20:48.404 106 18244.42 80.05 52534.36 88888.00 2008-04-15 10:20:48.904 106 18244.39 80.02 52534.38 88888.00 2008-04-15 10:20:49.404 106 18244.36 80.05 52534.38 88888.00 2008-04-15 10:20:49.904 106 18244.57 80.06 52534.24 88888.00 2008-04-15 10:20:50.404 106 18244.74 80.03 52534.20 88888.00 2008-04-15 10:20:50.904 106 18244.64 79.97 52534.25 88888.00 2008-04-15 10:20:51.404 106 18244.64 79.97 52534.33 88888.00 2008-04-15 10:20:51.904 106 18244.73 80.03 52534.32 88888.00 2008-04-15 10:20:52.404 106 18244.64 80.09 52534.32 88888.00 2008-04-15 10:20:52.904 106 18244.65 80.09 52534.32 88888.00 2008-04-15 10:20:53.404 106 18244.68 80.06 52534.31 88888.00 2008-04-15 10:20:53.904 106 18244.42 80.03 52534.22 88888.00 2008-04-15 10:20:54.404 106 18244.44 80.00 52534.13 88888.00 2008-04-15 10:20:54.904 106 18244.20 79.99 52534.12 88888.00 2008-04-15 10:20:55.404 106 18244.11 79.95 52534.22 88888.00 2008-04-15 10:20:55.904 106 18244.53 79.92 52534.25 88888.00 2008-04-15 10:20:56.404 106 18244.72 79.96 52534.31 88888.00 2008-04-15 10:20:56.904 106 18244.72 79.94 52534.31 88888.00 2008-04-15 10:20:57.404 106 18244.55 79.87 52534.21 88888.00 2008-04-15 10:20:57.904 106 18244.63 79.88 52534.15 88888.00 2008-04-15 10:20:58.404 106 18244.69 79.95 52534.22 88888.00 2008-04-15 10:20:58.904 106 18244.78 79.95 52534.15 88888.00 2008-04-15 10:20:59.404 106 18244.72 79.96 52534.16 88888.00 2008-04-15 10:20:59.904 106 18244.63 79.92 52534.25 88888.00 2008-04-15 10:21:00.404 106 18244.64 79.90 52534.25 88888.00 2008-04-15 10:21:00.904 106 18244.82 79.87 52534.31 88888.00 2008-04-15 10:21:01.404 106 18244.86 79.98 52534.34 88888.00 2008-04-15 10:21:01.904 106 18244.76 79.99 52534.27 88888.00 2008-04-15 10:21:02.404 106 18244.73 79.99 52534.28 88888.00 2008-04-15 10:21:02.904 106 18244.74 79.88 52534.33 88888.00 2008-04-15 10:21:03.404 106 18244.66 79.87 52534.32 88888.00 2008-04-15 10:21:03.904 106 18244.52 79.86 52534.31 88888.00 2008-04-15 10:21:04.404 106 18244.65 79.84 52534.26 88888.00 2008-04-15 10:21:04.904 106 18244.66 79.85 52534.17 88888.00 2008-04-15 10:21:05.404 106 18244.63 79.86 52534.19 88888.00 2008-04-15 10:21:05.904 106 18244.66 79.86 52534.22 88888.00 2008-04-15 10:21:06.404 106 18244.72 79.85 52534.19 88888.00 2008-04-15 10:21:06.904 106 18244.85 79.83 52534.16 88888.00 2008-04-15 10:21:07.404 106 18244.90 79.82 52534.21 88888.00 2008-04-15 10:21:07.904 106 18244.94 79.78 52534.30 88888.00 2008-04-15 10:21:08.404 106 18244.82 79.76 52534.45 88888.00 2008-04-15 10:21:08.904 106 18244.63 79.70 52534.45 88888.00 2008-04-15 10:21:09.404 106 18244.79 79.52 52534.38 88888.00 2008-04-15 10:21:09.904 106 18244.93 79.50 52534.37 88888.00 2008-04-15 10:21:10.404 106 18244.96 79.59 52534.31 88888.00 2008-04-15 10:21:10.904 106 18244.82 79.66 52534.21 88888.00 2008-04-15 10:21:11.404 106 18244.74 79.67 52534.17 88888.00 2008-04-15 10:21:11.904 106 18244.80 79.64 52534.19 88888.00 2008-04-15 10:21:12.404 106 18244.74 79.76 52534.26 88888.00 2008-04-15 10:21:12.904 106 18244.79 79.85 52534.23 88888.00 2008-04-15 10:21:13.404 106 18244.78 79.89 52534.25 88888.00 2008-04-15 10:21:13.904 106 18244.79 79.74 52534.26 88888.00 2008-04-15 10:21:14.404 106 18244.74 79.68 52534.37 88888.00 2008-04-15 10:21:14.904 106 18244.75 79.73 52534.37 88888.00 2008-04-15 10:21:15.404 106 18244.78 79.81 52534.38 88888.00 2008-04-15 10:21:15.904 106 18244.73 79.81 52534.51 88888.00 2008-04-15 10:21:16.404 106 18244.72 79.79 52534.57 88888.00 2008-04-15 10:21:16.904 106 18244.74 79.81 52534.59 88888.00 2008-04-15 10:21:17.404 106 18244.78 79.84 52534.48 88888.00 2008-04-15 10:21:17.904 106 18244.76 79.87 52534.47 88888.00 2008-04-15 10:21:18.404 106 18244.52 79.87 52534.36 88888.00 2008-04-15 10:21:18.904 106 18244.47 79.85 52534.34 88888.00 2008-04-15 10:21:19.404 106 18244.60 79.85 52534.32 88888.00 2008-04-15 10:21:19.904 106 18244.68 79.83 52534.38 88888.00 2008-04-15 10:21:20.404 106 18244.66 79.83 52534.32 88888.00 2008-04-15 10:21:20.904 106 18244.73 79.82 52534.15 88888.00 2008-04-15 10:21:21.404 106 18244.51 79.77 52534.10 88888.00 2008-04-15 10:21:21.904 106 18244.54 79.77 52534.23 88888.00 2008-04-15 10:21:22.404 106 18244.53 79.82 52534.34 88888.00 2008-04-15 10:21:22.904 106 18244.22 79.85 52534.32 88888.00 2008-04-15 10:21:23.404 106 18244.10 79.85 52534.33 88888.00 2008-04-15 10:21:23.904 106 18244.53 79.82 52534.35 88888.00 2008-04-15 10:21:24.404 106 18244.63 79.78 52534.31 88888.00 2008-04-15 10:21:24.904 106 18244.64 79.71 52534.33 88888.00 2008-04-15 10:21:25.404 106 18244.52 79.63 52534.38 88888.00 2008-04-15 10:21:25.904 106 18244.48 79.62 52534.49 88888.00 2008-04-15 10:21:26.404 106 18244.49 79.71 52534.60 88888.00 2008-04-15 10:21:26.904 106 18244.52 79.70 52534.48 88888.00 2008-04-15 10:21:27.404 106 18244.57 79.75 52534.43 88888.00 2008-04-15 10:21:27.904 106 18244.51 79.80 52534.42 88888.00 2008-04-15 10:21:28.404 106 18244.48 79.80 52534.42 88888.00 2008-04-15 10:21:28.904 106 18244.65 79.81 52534.39 88888.00 2008-04-15 10:21:29.404 106 18244.62 79.80 52534.38 88888.00 2008-04-15 10:21:29.904 106 18244.49 79.73 52534.23 88888.00 2008-04-15 10:21:30.404 106 18244.50 79.77 52534.32 88888.00 2008-04-15 10:21:30.904 106 18244.47 79.81 52534.30 88888.00 2008-04-15 10:21:31.404 106 18244.51 79.69 52534.37 88888.00 2008-04-15 10:21:31.904 106 18244.50 79.49 52534.39 88888.00 2008-04-15 10:21:32.404 106 18244.49 79.40 52534.33 88888.00 2008-04-15 10:21:32.904 106 18244.58 79.37 52534.32 88888.00 2008-04-15 10:21:33.404 106 18244.47 79.40 52534.34 88888.00 2008-04-15 10:21:33.904 106 18244.46 79.35 52534.39 88888.00 2008-04-15 10:21:34.404 106 18244.38 79.37 52534.32 88888.00 2008-04-15 10:21:34.904 106 18244.40 79.40 52534.22 88888.00 2008-04-15 10:21:35.404 106 18244.53 79.43 52534.14 88888.00 2008-04-15 10:21:35.904 106 18244.58 79.35 52534.21 88888.00 2008-04-15 10:21:36.404 106 18244.28 79.36 52534.25 88888.00 2008-04-15 10:21:36.904 106 18244.18 79.37 52534.30 88888.00 2008-04-15 10:21:37.404 106 18244.26 79.31 52534.26 88888.00 2008-04-15 10:21:37.904 106 18244.10 79.26 52534.32 88888.00 2008-04-15 10:21:38.404 106 18244.03 79.55 52534.34 88888.00 2008-04-15 10:21:38.904 106 18244.03 79.76 52534.26 88888.00 2008-04-15 10:21:39.404 106 18244.25 79.78 52534.32 88888.00 2008-04-15 10:21:39.904 106 18244.41 79.69 52534.28 88888.00 2008-04-15 10:21:40.404 106 18244.36 79.69 52534.22 88888.00 2008-04-15 10:21:40.904 106 18244.33 79.76 52534.25 88888.00 2008-04-15 10:21:41.404 106 18244.44 79.71 52534.32 88888.00 2008-04-15 10:21:41.904 106 18244.50 79.66 52534.27 88888.00 2008-04-15 10:21:42.404 106 18244.35 79.55 52534.21 88888.00 2008-04-15 10:21:42.904 106 18244.26 79.53 52534.20 88888.00 2008-04-15 10:21:43.404 106 18244.32 79.52 52534.31 88888.00 2008-04-15 10:21:43.904 106 18244.13 79.53 52534.35 88888.00 2008-04-15 10:21:44.404 106 18244.13 79.46 52534.30 88888.00 2008-04-15 10:21:44.904 106 18244.25 79.42 52534.44 88888.00 2008-04-15 10:21:45.404 106 18244.32 79.57 52534.51 88888.00 2008-04-15 10:21:45.904 106 18244.36 79.63 52534.56 88888.00 2008-04-15 10:21:46.404 106 18244.37 79.66 52534.55 88888.00 2008-04-15 10:21:46.904 106 18244.30 79.59 52534.49 88888.00 2008-04-15 10:21:47.404 106 18244.37 79.57 52534.51 88888.00 2008-04-15 10:21:47.904 106 18244.35 79.57 52534.50 88888.00 2008-04-15 10:21:48.404 106 18244.39 79.61 52534.47 88888.00 2008-04-15 10:21:48.904 106 18244.39 79.65 52534.46 88888.00 2008-04-15 10:21:49.404 106 18244.39 79.65 52534.42 88888.00 2008-04-15 10:21:49.904 106 18244.42 79.63 52534.40 88888.00 2008-04-15 10:21:50.404 106 18244.37 79.61 52534.30 88888.00 2008-04-15 10:21:50.904 106 18244.41 79.67 52534.31 88888.00 2008-04-15 10:21:51.404 106 18244.33 79.61 52534.34 88888.00 2008-04-15 10:21:51.904 106 18244.33 79.51 52534.47 88888.00 2008-04-15 10:21:52.404 106 18244.29 79.47 52534.42 88888.00 2008-04-15 10:21:52.904 106 18244.28 79.52 52534.32 88888.00 2008-04-15 10:21:53.404 106 18244.22 79.58 52534.34 88888.00 2008-04-15 10:21:53.904 106 18244.28 79.70 52534.35 88888.00 2008-04-15 10:21:54.404 106 18244.30 79.75 52534.33 88888.00 2008-04-15 10:21:54.904 106 18244.41 79.70 52534.36 88888.00 2008-04-15 10:21:55.404 106 18244.46 79.68 52534.40 88888.00 2008-04-15 10:21:55.904 106 18244.52 79.63 52534.35 88888.00 2008-04-15 10:21:56.404 106 18244.47 79.54 52534.31 88888.00 2008-04-15 10:21:56.904 106 18244.39 79.36 52534.23 88888.00 2008-04-15 10:21:57.404 106 18244.43 79.19 52534.13 88888.00 2008-04-15 10:21:57.904 106 18244.35 79.28 52534.05 88888.00 2008-04-15 10:21:58.404 106 18244.26 79.36 52534.10 88888.00 2008-04-15 10:21:58.904 106 18244.37 79.43 52534.16 88888.00 2008-04-15 10:21:59.404 106 18244.41 79.46 52534.23 88888.00 2008-04-15 10:21:59.904 106 18244.40 79.46 52534.34 88888.00 2008-04-15 10:22:00.404 106 18244.46 79.47 52534.33 88888.00 2008-04-15 10:22:00.904 106 18244.44 79.45 52534.26 88888.00 2008-04-15 10:22:01.404 106 18244.46 79.45 52534.28 88888.00 2008-04-15 10:22:01.904 106 18244.54 79.48 52534.31 88888.00 2008-04-15 10:22:02.404 106 18244.58 79.35 52534.37 88888.00 2008-04-15 10:22:02.904 106 18244.57 79.15 52534.42 88888.00 2008-04-15 10:22:03.404 106 18244.51 79.12 52534.35 88888.00 2008-04-15 10:22:03.904 106 18244.29 79.34 52534.24 88888.00 2008-04-15 10:22:04.404 106 18244.09 79.45 52534.26 88888.00 2008-04-15 10:22:04.904 106 18244.10 79.43 52534.30 88888.00 2008-04-15 10:22:05.404 106 18244.26 79.40 52534.34 88888.00 2008-04-15 10:22:05.904 106 18244.32 79.42 52534.21 88888.00 2008-04-15 10:22:06.404 106 18244.16 79.43 52534.13 88888.00 2008-04-15 10:22:06.904 106 18244.05 79.45 52534.15 88888.00 2008-04-15 10:22:07.404 106 18244.02 79.43 52534.04 88888.00 2008-04-15 10:22:07.904 106 18244.02 79.26 52534.04 88888.00 2008-04-15 10:22:08.404 106 18244.09 79.23 52534.26 88888.00 2008-04-15 10:22:08.904 106 18244.20 79.24 52534.22 88888.00 2008-04-15 10:22:09.404 106 18244.08 79.26 52534.13 88888.00 2008-04-15 10:22:09.904 106 18244.14 79.42 52534.11 88888.00 2008-04-15 10:22:10.404 106 18244.02 79.43 52534.15 88888.00 2008-04-15 10:22:10.904 106 18244.21 79.45 52534.23 88888.00 2008-04-15 10:22:11.404 106 18244.26 79.45 52534.22 88888.00 2008-04-15 10:22:11.904 106 18244.10 79.52 52534.19 88888.00 2008-04-15 10:22:12.404 106 18244.08 79.54 52534.13 88888.00 2008-04-15 10:22:12.904 106 18244.15 79.61 52534.05 88888.00 2008-04-15 10:22:13.404 106 18244.13 79.63 52534.05 88888.00 2008-04-15 10:22:13.904 106 18244.08 79.52 52534.10 88888.00 2008-04-15 10:22:14.404 106 18244.13 79.47 52534.12 88888.00 2008-04-15 10:22:14.904 106 18244.17 79.51 52534.16 88888.00 2008-04-15 10:22:15.404 106 18244.18 79.46 52534.17 88888.00 2008-04-15 10:22:15.904 106 18244.11 79.55 52534.26 88888.00 2008-04-15 10:22:16.404 106 18244.17 79.69 52534.30 88888.00 2008-04-15 10:22:16.904 106 18244.19 79.65 52534.32 88888.00 2008-04-15 10:22:17.404 106 18244.11 79.58 52534.27 88888.00 2008-04-15 10:22:17.904 106 18244.04 79.56 52534.28 88888.00 2008-04-15 10:22:18.404 106 18244.03 79.50 52534.31 88888.00 2008-04-15 10:22:18.904 106 18244.10 79.51 52534.16 88888.00 2008-04-15 10:22:19.404 106 18244.11 79.48 52534.12 88888.00 2008-04-15 10:22:19.904 106 18244.11 79.44 52534.17 88888.00 2008-04-15 10:22:20.404 106 18244.18 79.34 52534.12 88888.00 2008-04-15 10:22:20.904 106 18244.14 79.19 52534.01 88888.00 2008-04-15 10:22:21.404 106 18244.22 79.34 52534.02 88888.00 2008-04-15 10:22:21.904 106 18244.25 79.28 52533.99 88888.00 2008-04-15 10:22:22.404 106 18244.19 79.13 52534.00 88888.00 2008-04-15 10:22:22.904 106 18244.08 79.04 52534.13 88888.00 2008-04-15 10:22:23.404 106 18244.02 79.05 52534.14 88888.00 2008-04-15 10:22:23.904 106 18244.03 79.11 52534.24 88888.00 2008-04-15 10:22:24.404 106 18244.02 79.19 52534.25 88888.00 2008-04-15 10:22:24.904 106 18243.95 79.20 52534.13 88888.00 2008-04-15 10:22:25.404 106 18243.72 79.20 52534.22 88888.00 2008-04-15 10:22:25.904 106 18243.78 79.12 52534.26 88888.00 2008-04-15 10:22:26.404 106 18243.72 79.14 52534.23 88888.00 2008-04-15 10:22:26.904 106 18243.81 79.14 52534.28 88888.00 2008-04-15 10:22:27.404 106 18243.95 79.13 52534.34 88888.00 2008-04-15 10:22:27.904 106 18243.96 79.18 52534.36 88888.00 2008-04-15 10:22:28.404 106 18243.92 79.19 52534.31 88888.00 2008-04-15 10:22:28.904 106 18243.93 79.21 52534.30 88888.00 2008-04-15 10:22:29.404 106 18244.02 79.21 52534.17 88888.00 2008-04-15 10:22:29.904 106 18244.03 79.19 52534.13 88888.00 2008-04-15 10:22:30.404 106 18244.03 79.36 52534.14 88888.00 2008-04-15 10:22:30.904 106 18243.95 79.42 52534.27 88888.00 2008-04-15 10:22:31.404 106 18243.96 79.39 52534.28 88888.00 2008-04-15 10:22:31.904 106 18244.00 79.42 52534.17 88888.00 2008-04-15 10:22:32.404 106 18243.96 79.29 52534.13 88888.00 2008-04-15 10:22:32.904 106 18243.90 79.34 52534.09 88888.00 2008-04-15 10:22:33.404 106 18243.93 79.50 52534.11 88888.00 2008-04-15 10:22:33.904 106 18244.02 79.54 52534.13 88888.00 2008-04-15 10:22:34.404 106 18244.05 79.35 52534.17 88888.00 2008-04-15 10:22:34.904 106 18243.99 79.23 52533.98 88888.00 2008-04-15 10:22:35.404 106 18243.97 79.29 52533.97 88888.00 2008-04-15 10:22:35.904 106 18243.96 79.40 52534.09 88888.00 2008-04-15 10:22:36.404 106 18243.96 79.59 52534.21 88888.00 2008-04-15 10:22:36.904 106 18243.98 79.62 52534.13 88888.00 2008-04-15 10:22:37.404 106 18243.96 79.63 52534.12 88888.00 2008-04-15 10:22:37.904 106 18243.89 79.59 52534.11 88888.00 2008-04-15 10:22:38.404 106 18243.95 79.66 52533.96 88888.00 2008-04-15 10:22:38.904 106 18243.97 79.70 52534.07 88888.00 2008-04-15 10:22:39.404 106 18243.83 79.73 52534.11 88888.00 2008-04-15 10:22:39.904 106 18243.77 79.66 52534.13 88888.00 2008-04-15 10:22:40.404 106 18243.79 79.54 52534.07 88888.00 2008-04-15 10:22:40.904 106 18243.83 79.48 52534.04 88888.00 2008-04-15 10:22:41.404 106 18243.90 79.52 52534.15 88888.00 2008-04-15 10:22:41.904 106 18243.87 79.61 52534.10 88888.00 2008-04-15 10:22:42.404 106 18243.75 79.48 52533.99 88888.00 2008-04-15 10:22:42.904 106 18243.76 79.36 52534.07 88888.00 2008-04-15 10:22:43.404 106 18243.75 79.38 52534.09 88888.00 2008-04-15 10:22:43.904 106 18243.65 79.45 52534.05 88888.00 2008-04-15 10:22:44.404 106 18243.64 79.57 52534.04 88888.00 2008-04-15 10:22:44.904 106 18243.74 79.52 52533.98 88888.00 2008-04-15 10:22:45.404 106 18243.76 79.57 52533.80 88888.00 2008-04-15 10:22:45.904 106 18243.66 79.64 52533.75 88888.00 2008-04-15 10:22:46.404 106 18243.72 79.59 52533.77 88888.00 2008-04-15 10:22:46.904 106 18243.78 79.61 52533.57 88888.00 2008-04-15 10:22:47.404 106 18243.76 79.55 52533.63 88888.00 2008-04-15 10:22:47.904 106 18243.72 79.56 52533.77 88888.00 2008-04-15 10:22:48.404 106 18243.75 79.56 52533.86 88888.00 2008-04-15 10:22:48.904 106 18243.79 79.59 52533.72 88888.00 2008-04-15 10:22:49.404 106 18243.75 79.57 52533.72 88888.00 2008-04-15 10:22:49.904 106 18243.75 79.66 52533.82 88888.00 2008-04-15 10:22:50.404 106 18243.83 79.64 52533.86 88888.00 2008-04-15 10:22:50.904 106 18243.74 79.63 52533.75 88888.00 2008-04-15 10:22:51.404 106 18243.87 79.65 52533.75 88888.00 2008-04-15 10:22:51.904 106 18243.84 79.61 52533.77 88888.00 2008-04-15 10:22:52.404 106 18243.86 79.61 52533.73 88888.00 2008-04-15 10:22:52.904 106 18243.97 79.65 52533.68 88888.00 2008-04-15 10:22:53.404 106 18243.92 79.62 52533.74 88888.00 2008-04-15 10:22:53.904 106 18243.87 79.58 52533.63 88888.00 2008-04-15 10:22:54.404 106 18243.79 79.63 52533.64 88888.00 2008-04-15 10:22:54.904 106 18243.87 79.56 52533.69 88888.00 2008-04-15 10:22:55.404 106 18243.96 79.59 52533.69 88888.00 2008-04-15 10:22:55.904 106 18243.87 79.61 52533.67 88888.00 2008-04-15 10:22:56.404 106 18243.90 79.67 52533.74 88888.00 2008-04-15 10:22:56.904 106 18244.05 79.66 52533.78 88888.00 2008-04-15 10:22:57.404 106 18243.93 79.56 52533.81 88888.00 2008-04-15 10:22:57.904 106 18243.78 79.52 52533.90 88888.00 2008-04-15 10:22:58.404 106 18243.90 79.56 52533.86 88888.00 2008-04-15 10:22:58.904 106 18244.07 79.61 52533.74 88888.00 2008-04-15 10:22:59.404 106 18243.98 79.54 52533.77 88888.00 2008-04-15 10:22:59.904 106 18243.85 79.62 52533.78 88888.00 2008-04-15 10:23:00.404 106 18243.90 79.55 52533.61 88888.00 2008-04-15 10:23:00.904 106 18243.96 79.52 52533.56 88888.00 2008-04-15 10:23:01.404 106 18244.03 79.59 52533.62 88888.00 2008-04-15 10:23:01.904 106 18243.97 79.58 52533.73 88888.00 2008-04-15 10:23:02.404 106 18244.02 79.58 52533.75 88888.00 2008-04-15 10:23:02.904 106 18243.99 79.52 52533.76 88888.00 2008-04-15 10:23:03.404 106 18243.82 79.54 52533.67 88888.00 2008-04-15 10:23:03.904 106 18243.73 79.58 52533.55 88888.00 2008-04-15 10:23:04.404 106 18243.92 79.57 52533.61 88888.00 2008-04-15 10:23:04.904 106 18243.99 79.52 52533.66 88888.00 2008-04-15 10:23:05.404 106 18244.03 79.57 52533.63 88888.00 2008-04-15 10:23:05.904 106 18244.04 79.64 52533.88 88888.00 2008-04-15 10:23:06.404 106 18244.06 79.57 52533.90 88888.00 2008-04-15 10:23:06.904 106 18244.00 79.52 52533.74 88888.00 2008-04-15 10:23:07.404 106 18243.89 79.53 52533.61 88888.00 2008-04-15 10:23:07.904 106 18243.95 79.53 52533.65 88888.00 2008-04-15 10:23:08.404 106 18243.93 79.58 52533.66 88888.00 2008-04-15 10:23:08.904 106 18243.94 79.61 52533.75 88888.00 2008-04-15 10:23:09.404 106 18243.83 79.62 52533.85 88888.00 2008-04-15 10:23:09.904 106 18243.78 79.67 52533.90 88888.00 2008-04-15 10:23:10.404 106 18243.66 79.65 52533.85 88888.00 2008-04-15 10:23:10.904 106 18243.78 79.61 52533.77 88888.00 2008-04-15 10:23:11.404 106 18243.88 79.58 52533.78 88888.00 2008-04-15 10:23:11.904 106 18243.84 79.57 52533.93 88888.00 2008-04-15 10:23:12.404 106 18243.78 79.63 52533.92 88888.00 2008-04-15 10:23:12.904 106 18243.75 79.58 52533.76 88888.00 2008-04-15 10:23:13.404 106 18243.67 79.61 52533.77 88888.00 2008-04-15 10:23:13.904 106 18243.83 79.58 52533.75 88888.00 2008-04-15 10:23:14.404 106 18243.77 79.50 52533.81 88888.00 2008-04-15 10:23:14.904 106 18243.75 79.61 52533.97 88888.00 2008-04-15 10:23:15.404 106 18243.78 79.63 52533.97 88888.00 2008-04-15 10:23:15.904 106 18243.75 79.54 52533.85 88888.00 2008-04-15 10:23:16.404 106 18243.63 79.47 52533.76 88888.00 2008-04-15 10:23:16.904 106 18243.60 79.42 52533.81 88888.00 2008-04-15 10:23:17.404 106 18243.56 79.46 52533.99 88888.00 2008-04-15 10:23:17.904 106 18243.61 79.52 52534.03 88888.00 2008-04-15 10:23:18.404 106 18243.73 79.52 52533.93 88888.00 2008-04-15 10:23:18.904 106 18243.93 79.51 52534.00 88888.00 2008-04-15 10:23:19.404 106 18243.85 79.59 52534.10 88888.00 2008-04-15 10:23:19.904 106 18243.74 79.65 52534.16 88888.00 2008-04-15 10:23:20.404 106 18243.72 79.66 52534.16 88888.00 2008-04-15 10:23:20.904 106 18243.68 79.62 52534.17 88888.00 2008-04-15 10:23:21.404 106 18243.64 79.61 52534.10 88888.00 2008-04-15 10:23:21.904 106 18243.67 79.67 52534.20 88888.00 2008-04-15 10:23:22.404 106 18243.67 79.70 52534.21 88888.00 2008-04-15 10:23:22.904 106 18243.61 79.68 52534.19 88888.00 2008-04-15 10:23:23.404 106 18243.63 79.74 52534.24 88888.00 2008-04-15 10:23:23.904 106 18243.74 79.69 52534.15 88888.00 2008-04-15 10:23:24.404 106 18243.84 79.65 52534.08 88888.00 2008-04-15 10:23:24.904 106 18243.81 79.65 52534.03 88888.00 2008-04-15 10:23:25.404 106 18243.81 79.68 52534.04 88888.00 2008-04-15 10:23:25.904 106 18243.70 79.70 52533.98 88888.00 2008-04-15 10:23:26.404 106 18243.76 79.69 52534.02 88888.00 2008-04-15 10:23:26.904 106 18243.68 79.72 52534.10 88888.00 2008-04-15 10:23:27.404 106 18243.65 79.74 52533.99 88888.00 2008-04-15 10:23:27.904 106 18243.68 79.68 52533.90 88888.00 2008-04-15 10:23:28.404 106 18243.61 79.64 52533.96 88888.00 2008-04-15 10:23:28.904 106 18243.70 79.61 52534.05 88888.00 2008-04-15 10:23:29.404 106 18243.79 79.64 52533.94 88888.00 2008-04-15 10:23:29.904 106 18243.74 79.76 52533.91 88888.00 2008-04-15 10:23:30.404 106 18243.87 79.77 52534.00 88888.00 2008-04-15 10:23:30.904 106 18243.84 79.72 52534.01 88888.00 2008-04-15 10:23:31.404 106 18243.71 79.54 52534.09 88888.00 2008-04-15 10:23:31.904 106 18243.77 79.58 52534.20 88888.00 2008-04-15 10:23:32.404 106 18243.92 79.61 52534.12 88888.00 2008-04-15 10:23:32.904 106 18243.79 79.57 52534.01 88888.00 2008-04-15 10:23:33.404 106 18243.67 79.65 52533.92 88888.00 2008-04-15 10:23:33.904 106 18243.82 79.58 52534.07 88888.00 2008-04-15 10:23:34.404 106 18243.60 79.55 52534.13 88888.00 2008-04-15 10:23:34.904 106 18243.57 79.54 52534.10 88888.00 2008-04-15 10:23:35.404 106 18243.77 79.56 52534.19 88888.00 2008-04-15 10:23:35.904 106 18243.66 79.58 52534.12 88888.00 2008-04-15 10:23:36.404 106 18243.52 79.55 52534.01 88888.00 2008-04-15 10:23:36.904 106 18243.56 79.58 52534.00 88888.00 2008-04-15 10:23:37.404 106 18243.50 79.67 52534.14 88888.00 2008-04-15 10:23:37.904 106 18243.57 79.67 52534.16 88888.00 2008-04-15 10:23:38.404 106 18243.60 79.62 52534.12 88888.00 2008-04-15 10:23:38.904 106 18243.56 79.39 52534.09 88888.00 2008-04-15 10:23:39.404 106 18243.56 79.17 52533.98 88888.00 2008-04-15 10:23:39.904 106 18243.56 79.22 52533.99 88888.00 2008-04-15 10:23:40.404 106 18243.52 79.30 52534.00 88888.00 2008-04-15 10:23:40.904 106 18243.45 79.29 52533.98 88888.00 2008-04-15 10:23:41.404 106 18243.43 79.22 52534.15 88888.00 2008-04-15 10:23:41.904 106 18243.42 79.16 52534.30 88888.00 2008-04-15 10:23:42.404 106 18243.45 79.21 52534.35 88888.00 2008-04-15 10:23:42.904 106 18243.40 79.20 52534.34 88888.00 2008-04-15 10:23:43.404 106 18243.50 79.43 52534.22 88888.00 2008-04-15 10:23:43.904 106 18243.29 79.61 52534.22 88888.00 2008-04-15 10:23:44.404 106 18243.20 79.64 52534.24 88888.00 2008-04-15 10:23:44.904 106 18243.18 79.57 52534.15 88888.00 2008-04-15 10:23:45.404 106 18243.27 79.62 52534.05 88888.00 2008-04-15 10:23:45.904 106 18243.31 79.65 52533.93 88888.00 2008-04-15 10:23:46.404 106 18243.35 79.53 52533.92 88888.00 2008-04-15 10:23:46.904 106 18243.53 79.29 52533.93 88888.00 2008-04-15 10:23:47.404 106 18243.57 79.19 52533.92 88888.00 2008-04-15 10:23:47.904 106 18243.41 79.34 52533.87 88888.00 2008-04-15 10:23:48.404 106 18243.31 79.48 52533.89 88888.00 2008-04-15 10:23:48.904 106 18243.26 79.55 52533.91 88888.00 2008-04-15 10:23:49.404 106 18243.32 79.53 52533.93 88888.00 2008-04-15 10:23:49.904 106 18243.39 79.50 52533.92 88888.00 2008-04-15 10:23:50.404 106 18243.40 79.49 52533.92 88888.00 2008-04-15 10:23:50.904 106 18243.50 79.53 52534.00 88888.00 2008-04-15 10:23:51.404 106 18243.34 79.48 52533.97 88888.00 2008-04-15 10:23:51.904 106 18243.19 79.47 52533.86 88888.00 2008-04-15 10:23:52.404 106 18243.17 79.47 52533.92 88888.00 2008-04-15 10:23:52.904 106 18243.26 79.38 52533.97 88888.00 2008-04-15 10:23:53.404 106 18243.31 79.30 52534.05 88888.00 2008-04-15 10:23:53.904 106 18243.45 79.32 52534.11 88888.00 2008-04-15 10:23:54.404 106 18243.56 79.29 52534.03 88888.00 2008-04-15 10:23:54.904 106 18243.51 79.36 52534.02 88888.00 2008-04-15 10:23:55.404 106 18243.46 79.28 52533.91 88888.00 2008-04-15 10:23:55.904 106 18243.41 79.18 52533.80 88888.00 2008-04-15 10:23:56.404 106 18243.37 79.22 52533.82 88888.00 2008-04-15 10:23:56.904 106 18243.49 79.29 52533.86 88888.00 2008-04-15 10:23:57.404 106 18243.54 79.33 52533.80 88888.00 2008-04-15 10:23:57.904 106 18243.67 79.31 52533.80 88888.00 2008-04-15 10:23:58.404 106 18243.56 79.41 52533.81 88888.00 2008-04-15 10:23:58.904 106 18243.52 79.37 52533.82 88888.00 2008-04-15 10:23:59.404 106 18243.64 79.24 52533.85 88888.00 2008-04-15 10:23:59.904 106 18243.63 79.14 52533.80 88888.00 2008-04-15 10:24:00.404 106 18243.79 79.22 52533.82 88888.00 2008-04-15 10:24:00.904 106 18243.65 79.30 52533.76 88888.00 2008-04-15 10:24:01.404 106 18243.62 79.22 52533.61 88888.00 2008-04-15 10:24:01.904 106 18243.74 79.20 52533.59 88888.00 2008-04-15 10:24:02.404 106 18243.68 79.15 52533.75 88888.00 2008-04-15 10:24:02.904 106 18243.66 79.20 52533.78 88888.00 2008-04-15 10:24:03.404 106 18243.70 79.17 52533.73 88888.00 2008-04-15 10:24:03.904 106 18243.77 79.18 52533.70 88888.00 2008-04-15 10:24:04.404 106 18243.84 79.19 52533.62 88888.00 2008-04-15 10:24:04.904 106 18243.79 79.19 52533.59 88888.00 2008-04-15 10:24:05.404 106 18243.73 79.20 52533.67 88888.00 2008-04-15 10:24:05.904 106 18243.66 79.16 52533.74 88888.00 2008-04-15 10:24:06.404 106 18243.70 79.18 52533.84 88888.00 2008-04-15 10:24:06.904 106 18243.68 79.28 52533.92 88888.00 2008-04-15 10:24:07.404 106 18243.82 79.24 52533.88 88888.00 2008-04-15 10:24:07.904 106 18243.85 79.19 52533.76 88888.00 2008-04-15 10:24:08.404 106 18243.76 79.24 52533.86 88888.00 2008-04-15 10:24:08.904 106 18243.66 79.22 52533.89 88888.00 2008-04-15 10:24:09.404 106 18243.71 79.15 52533.86 88888.00 2008-04-15 10:24:09.904 106 18243.61 79.08 52533.78 88888.00 2008-04-15 10:24:10.404 106 18243.56 79.04 52533.74 88888.00 2008-04-15 10:24:10.904 106 18243.76 78.99 52533.68 88888.00 2008-04-15 10:24:11.404 106 18243.64 78.92 52533.64 88888.00 2008-04-15 10:24:11.904 106 18243.59 78.99 52533.57 88888.00 2008-04-15 10:24:12.404 106 18243.56 79.07 52533.62 88888.00 2008-04-15 10:24:12.904 106 18243.73 79.13 52533.72 88888.00 2008-04-15 10:24:13.404 106 18243.74 79.06 52533.76 88888.00 2008-04-15 10:24:13.904 106 18243.75 79.03 52533.78 88888.00 2008-04-15 10:24:14.404 106 18243.74 79.04 52533.74 88888.00 2008-04-15 10:24:14.904 106 18243.73 79.03 52533.69 88888.00 2008-04-15 10:24:15.404 106 18243.79 79.07 52533.66 88888.00 2008-04-15 10:24:15.904 106 18243.70 79.13 52533.65 88888.00 2008-04-15 10:24:16.404 106 18243.59 79.22 52533.68 88888.00 2008-04-15 10:24:16.904 106 18243.64 79.26 52533.84 88888.00 2008-04-15 10:24:17.404 106 18243.89 79.16 52533.78 88888.00 2008-04-15 10:24:17.904 106 18243.89 79.03 52533.65 88888.00 2008-04-15 10:24:18.404 106 18243.67 79.04 52533.61 88888.00 2008-04-15 10:24:18.904 106 18243.59 79.03 52533.65 88888.00 2008-04-15 10:24:19.404 106 18243.49 79.10 52533.67 88888.00 2008-04-15 10:24:19.904 106 18243.46 78.98 52533.75 88888.00 2008-04-15 10:24:20.404 106 18243.59 79.03 52533.69 88888.00 2008-04-15 10:24:20.904 106 18243.64 79.13 52533.70 88888.00 2008-04-15 10:24:21.404 106 18243.54 79.22 52533.74 88888.00 2008-04-15 10:24:21.904 106 18243.55 79.19 52533.75 88888.00 2008-04-15 10:24:22.404 106 18243.53 79.17 52533.81 88888.00 2008-04-15 10:24:22.904 106 18243.63 79.14 52533.80 88888.00 2008-04-15 10:24:23.404 106 18243.74 79.14 52533.81 88888.00 2008-04-15 10:24:23.904 106 18243.71 78.95 52533.76 88888.00 2008-04-15 10:24:24.404 106 18243.60 78.89 52533.73 88888.00 2008-04-15 10:24:24.904 106 18243.52 79.09 52533.81 88888.00 2008-04-15 10:24:25.404 106 18243.41 79.19 52533.90 88888.00 2008-04-15 10:24:25.904 106 18243.38 79.18 52533.89 88888.00 2008-04-15 10:24:26.404 106 18243.46 79.20 52533.88 88888.00 2008-04-15 10:24:26.904 106 18243.52 79.16 52533.67 88888.00 2008-04-15 10:24:27.404 106 18243.51 79.11 52533.69 88888.00 2008-04-15 10:24:27.904 106 18243.45 79.15 52533.73 88888.00 2008-04-15 10:24:28.404 106 18243.29 79.17 52533.73 88888.00 2008-04-15 10:24:28.904 106 18243.38 79.21 52533.65 88888.00 2008-04-15 10:24:29.404 106 18243.38 79.25 52533.81 88888.00 2008-04-15 10:24:29.904 106 18243.41 79.28 52533.87 88888.00 2008-04-15 10:24:30.404 106 18243.30 79.32 52533.86 88888.00 2008-04-15 10:24:30.904 106 18243.17 79.42 52533.92 88888.00 2008-04-15 10:24:31.404 106 18243.30 79.38 52533.97 88888.00 2008-04-15 10:24:31.904 106 18243.42 79.35 52533.82 88888.00 2008-04-15 10:24:32.404 106 18243.35 79.28 52533.74 88888.00 2008-04-15 10:24:32.904 106 18243.38 79.23 52533.68 88888.00 2008-04-15 10:24:33.404 106 18243.29 79.31 52533.74 88888.00 2008-04-15 10:24:33.904 106 18243.35 79.36 52533.89 88888.00 2008-04-15 10:24:34.404 106 18243.35 79.33 52534.00 88888.00 2008-04-15 10:24:34.904 106 18243.29 79.26 52533.90 88888.00 2008-04-15 10:24:35.404 106 18243.31 79.28 52534.01 88888.00 2008-04-15 10:24:35.904 106 18243.28 79.33 52533.97 88888.00 2008-04-15 10:24:36.404 106 18243.31 79.29 52534.01 88888.00 2008-04-15 10:24:36.904 106 18243.40 79.21 52533.98 88888.00 2008-04-15 10:24:37.404 106 18243.43 79.22 52533.79 88888.00 2008-04-15 10:24:37.904 106 18243.24 79.26 52533.82 88888.00 2008-04-15 10:24:38.404 106 18243.16 79.31 52533.78 88888.00 2008-04-15 10:24:38.904 106 18243.19 79.25 52533.85 88888.00 2008-04-15 10:24:39.404 106 18243.32 79.20 52533.84 88888.00 2008-04-15 10:24:39.904 106 18243.41 79.19 52533.78 88888.00 2008-04-15 10:24:40.404 106 18243.38 79.19 52533.97 88888.00 2008-04-15 10:24:40.904 106 18243.22 79.19 52533.94 88888.00 2008-04-15 10:24:41.404 106 18243.26 79.21 52533.81 88888.00 2008-04-15 10:24:41.904 106 18243.29 79.25 52533.78 88888.00 2008-04-15 10:24:42.404 106 18243.34 79.23 52533.85 88888.00 2008-04-15 10:24:42.904 106 18243.20 79.22 52533.86 88888.00 2008-04-15 10:24:43.404 106 18243.22 79.16 52533.82 88888.00 2008-04-15 10:24:43.904 106 18243.05 79.15 52533.88 88888.00 2008-04-15 10:24:44.404 106 18242.94 79.18 52533.87 88888.00 2008-04-15 10:24:44.904 106 18243.01 79.23 52533.85 88888.00 2008-04-15 10:24:45.404 106 18242.94 79.17 52533.89 88888.00 2008-04-15 10:24:45.904 106 18242.85 79.28 52533.74 88888.00 2008-04-15 10:24:46.404 106 18242.88 79.38 52533.66 88888.00 2008-04-15 10:24:46.904 106 18242.98 79.35 52533.69 88888.00 2008-04-15 10:24:47.404 106 18243.08 79.35 52533.59 88888.00 2008-04-15 10:24:47.904 106 18242.99 79.36 52533.53 88888.00 2008-04-15 10:24:48.404 106 18243.01 79.37 52533.65 88888.00 2008-04-15 10:24:48.904 106 18243.09 79.37 52533.67 88888.00 2008-04-15 10:24:49.404 106 18243.13 79.37 52533.74 88888.00 2008-04-15 10:24:49.904 106 18243.02 79.43 52533.67 88888.00 2008-04-15 10:24:50.404 106 18243.05 79.41 52533.62 88888.00 2008-04-15 10:24:50.904 106 18243.05 79.30 52533.52 88888.00 2008-04-15 10:24:51.404 106 18242.94 79.29 52533.56 88888.00 2008-04-15 10:24:51.904 106 18242.89 79.28 52533.58 88888.00 2008-04-15 10:24:52.404 106 18242.98 79.30 52533.49 88888.00 2008-04-15 10:24:52.904 106 18243.05 79.36 52533.52 88888.00 2008-04-15 10:24:53.404 106 18242.94 79.31 52533.50 88888.00 2008-04-15 10:24:53.904 106 18242.88 79.29 52533.57 88888.00 2008-04-15 10:24:54.404 106 18243.03 79.26 52533.53 88888.00 2008-04-15 10:24:54.904 106 18242.96 79.31 52533.54 88888.00 2008-04-15 10:24:55.404 106 18242.88 79.41 52533.63 88888.00 2008-04-15 10:24:55.904 106 18242.86 79.38 52533.73 88888.00 2008-04-15 10:24:56.404 106 18242.78 79.33 52533.74 88888.00 2008-04-15 10:24:56.904 106 18242.78 79.38 52533.74 88888.00 2008-04-15 10:24:57.404 106 18242.85 79.44 52533.64 88888.00 2008-04-15 10:24:57.904 106 18242.81 79.42 52533.66 88888.00 2008-04-15 10:24:58.404 106 18242.75 79.44 52533.68 88888.00 2008-04-15 10:24:58.904 106 18242.68 79.48 52533.57 88888.00 2008-04-15 10:24:59.404 106 18242.77 79.47 52533.54 88888.00 2008-04-15 10:24:59.904 106 18242.69 79.44 52533.62 88888.00 2008-04-15 10:25:00.404 106 18242.65 79.35 52533.66 88888.00 2008-04-15 10:25:00.904 106 18242.62 79.32 52533.69 88888.00 2008-04-15 10:25:01.404 106 18242.51 79.32 52533.66 88888.00 2008-04-15 10:25:01.904 106 18242.56 79.38 52533.53 88888.00 2008-04-15 10:25:02.404 106 18242.61 79.38 52533.54 88888.00 2008-04-15 10:25:02.904 106 18242.59 79.34 52533.56 88888.00 2008-04-15 10:25:03.404 106 18242.54 79.20 52533.50 88888.00 2008-04-15 10:25:03.904 106 18242.50 79.38 52533.46 88888.00 2008-04-15 10:25:04.404 106 18242.59 79.42 52533.47 88888.00 2008-04-15 10:25:04.904 106 18242.66 79.48 52533.52 88888.00 2008-04-15 10:25:05.404 106 18242.70 79.42 52533.49 88888.00 2008-04-15 10:25:05.904 106 18242.69 79.36 52533.42 88888.00 2008-04-15 10:25:06.404 106 18242.63 79.34 52533.53 88888.00 2008-04-15 10:25:06.904 106 18242.76 79.26 52533.58 88888.00 2008-04-15 10:25:07.404 106 18242.67 79.19 52533.58 88888.00 2008-04-15 10:25:07.904 106 18242.53 79.07 52533.61 88888.00 2008-04-15 10:25:08.404 106 18242.58 79.09 52533.62 88888.00 2008-04-15 10:25:08.904 106 18242.52 79.02 52533.61 88888.00 2008-04-15 10:25:09.404 106 18242.56 79.01 52533.51 88888.00 2008-04-15 10:25:09.904 106 18242.65 79.00 52533.49 88888.00 2008-04-15 10:25:10.404 106 18242.78 79.05 52533.44 88888.00 2008-04-15 10:25:10.904 106 18242.69 79.09 52533.43 88888.00 2008-04-15 10:25:11.404 106 18242.53 79.00 52533.38 88888.00 2008-04-15 10:25:11.904 106 18242.57 78.96 52533.26 88888.00 2008-04-15 10:25:12.404 106 18242.59 78.90 52533.31 88888.00 2008-04-15 10:25:12.904 106 18242.61 78.97 52533.20 88888.00 2008-04-15 10:25:13.404 106 18242.57 78.85 52533.11 88888.00 2008-04-15 10:25:13.904 106 18242.56 78.79 52533.45 88888.00 2008-04-15 10:25:14.404 106 18242.61 78.89 52533.42 88888.00 2008-04-15 10:25:14.904 106 18242.61 79.01 52533.38 88888.00 2008-04-15 10:25:15.404 106 18242.63 79.05 52533.40 88888.00 2008-04-15 10:25:15.904 106 18242.66 79.12 52533.47 88888.00 2008-04-15 10:25:16.404 106 18242.69 79.19 52533.34 88888.00 2008-04-15 10:25:16.904 106 18242.74 79.32 52533.18 88888.00 2008-04-15 10:25:17.404 106 18242.64 79.45 52533.21 88888.00 2008-04-15 10:25:17.904 106 18242.68 79.46 52533.15 88888.00 2008-04-15 10:25:18.404 106 18242.63 79.35 52533.17 88888.00 2008-04-15 10:25:18.904 106 18242.66 79.31 52533.24 88888.00 2008-04-15 10:25:19.404 106 18242.81 79.25 52533.20 88888.00 2008-04-15 10:25:19.904 106 18242.70 79.18 52533.14 88888.00 2008-04-15 10:25:20.404 106 18242.64 79.11 52533.19 88888.00 2008-04-15 10:25:20.904 106 18242.65 79.12 52533.15 88888.00 2008-04-15 10:25:21.404 106 18242.70 79.20 52533.28 88888.00 2008-04-15 10:25:21.904 106 18242.77 79.25 52533.33 88888.00 2008-04-15 10:25:22.404 106 18242.86 79.26 52533.29 88888.00 2008-04-15 10:25:22.904 106 18242.96 79.22 52533.09 88888.00 2008-04-15 10:25:23.404 106 18242.78 79.30 52533.11 88888.00 2008-04-15 10:25:23.904 106 18242.83 79.40 52533.07 88888.00 2008-04-15 10:25:24.404 106 18243.00 79.43 52533.03 88888.00 2008-04-15 10:25:24.904 106 18243.07 79.39 52533.08 88888.00 2008-04-15 10:25:25.404 106 18242.97 79.29 52533.14 88888.00 2008-04-15 10:25:25.904 106 18242.99 79.24 52533.23 88888.00 2008-04-15 10:25:26.404 106 18243.01 79.30 52533.14 88888.00 2008-04-15 10:25:26.904 106 18242.99 79.36 52533.04 88888.00 2008-04-15 10:25:27.404 106 18242.98 79.35 52532.99 88888.00 2008-04-15 10:25:27.904 106 18243.09 79.35 52532.91 88888.00 2008-04-15 10:25:28.404 106 18243.09 79.29 52532.87 88888.00 2008-04-15 10:25:28.904 106 18243.21 79.24 52532.87 88888.00 2008-04-15 10:25:29.404 106 18243.16 79.21 52532.88 88888.00 2008-04-15 10:25:29.904 106 18243.13 79.20 52532.94 88888.00 2008-04-15 10:25:30.404 106 18243.17 79.19 52532.91 88888.00 2008-04-15 10:25:30.904 106 18243.14 79.21 52532.93 88888.00 2008-04-15 10:25:31.404 106 18243.22 79.19 52533.03 88888.00 2008-04-15 10:25:31.904 106 18243.20 79.17 52533.10 88888.00 2008-04-15 10:25:32.404 106 18243.20 79.21 52533.08 88888.00 2008-04-15 10:25:32.904 106 18243.18 79.17 52533.09 88888.00 2008-04-15 10:25:33.404 106 18243.21 79.14 52533.16 88888.00 2008-04-15 10:25:33.904 106 18243.16 79.17 52533.03 88888.00 2008-04-15 10:25:34.404 106 18243.18 79.20 52532.98 88888.00 2008-04-15 10:25:34.904 106 18243.22 79.30 52532.96 88888.00 2008-04-15 10:25:35.404 106 18243.19 79.36 52532.96 88888.00 2008-04-15 10:25:35.904 106 18243.23 79.24 52532.91 88888.00 2008-04-15 10:25:36.404 106 18243.32 79.12 52532.88 88888.00 2008-04-15 10:25:36.904 106 18243.22 78.95 52532.91 88888.00 2008-04-15 10:25:37.404 106 18243.12 78.92 52532.93 88888.00 2008-04-15 10:25:37.904 106 18243.13 79.11 52532.94 88888.00 2008-04-15 10:25:38.404 106 18243.28 79.09 52532.88 88888.00 2008-04-15 10:25:38.904 106 18243.23 79.04 52532.86 88888.00 2008-04-15 10:25:39.404 106 18243.21 78.87 52532.77 88888.00 2008-04-15 10:25:39.904 106 18243.32 78.76 52532.83 88888.00 2008-04-15 10:25:40.404 106 18243.39 78.84 52532.91 88888.00 2008-04-15 10:25:40.904 106 18243.33 79.05 52532.87 88888.00 2008-04-15 10:25:41.404 106 18243.34 79.13 52532.87 88888.00 2008-04-15 10:25:41.904 106 18243.41 79.20 52532.85 88888.00 2008-04-15 10:25:42.404 106 18243.44 79.05 52532.89 88888.00 2008-04-15 10:25:42.904 106 18243.39 78.89 52532.97 88888.00 2008-04-15 10:25:43.404 106 18243.62 78.83 52532.94 88888.00 2008-04-15 10:25:43.904 106 18243.46 78.80 52532.96 88888.00 2008-04-15 10:25:44.404 106 18243.34 78.96 52532.87 88888.00 2008-04-15 10:25:44.904 106 18243.34 78.99 52532.74 88888.00 2008-04-15 10:25:45.404 106 18243.40 79.03 52532.68 88888.00 2008-04-15 10:25:45.904 106 18243.44 78.97 52532.68 88888.00 2008-04-15 10:25:46.404 106 18243.44 78.89 52532.73 88888.00 2008-04-15 10:25:46.904 106 18243.48 78.91 52532.62 88888.00 2008-04-15 10:25:47.404 106 18243.54 78.89 52532.70 88888.00 2008-04-15 10:25:47.904 106 18243.51 78.95 52532.77 88888.00 2008-04-15 10:25:48.404 106 18243.37 79.03 52532.83 88888.00 2008-04-15 10:25:48.904 106 18243.29 79.09 52532.82 88888.00 2008-04-15 10:25:49.404 106 18243.32 79.09 52532.74 88888.00 2008-04-15 10:25:49.904 106 18243.24 79.04 52532.76 88888.00 2008-04-15 10:25:50.404 106 18243.24 79.02 52532.82 88888.00 2008-04-15 10:25:50.904 106 18243.32 79.09 52532.82 88888.00 2008-04-15 10:25:51.404 106 18243.23 79.12 52532.88 88888.00 2008-04-15 10:25:51.904 106 18243.20 79.10 52532.85 88888.00 2008-04-15 10:25:52.404 106 18243.21 79.04 52532.88 88888.00 2008-04-15 10:25:52.904 106 18243.37 79.03 52532.80 88888.00 2008-04-15 10:25:53.404 106 18243.51 79.08 52532.85 88888.00 2008-04-15 10:25:53.904 106 18243.37 79.03 52532.73 88888.00 2008-04-15 10:25:54.404 106 18243.34 79.13 52532.81 88888.00 2008-04-15 10:25:54.904 106 18243.46 79.09 52532.81 88888.00 2008-04-15 10:25:55.404 106 18243.45 79.04 52532.81 88888.00 2008-04-15 10:25:55.904 106 18243.29 79.13 52532.92 88888.00 2008-04-15 10:25:56.404 106 18243.53 79.18 52532.92 88888.00 2008-04-15 10:25:56.904 106 18243.50 79.17 52533.03 88888.00 2008-04-15 10:25:57.404 106 18243.38 79.18 52532.99 88888.00 2008-04-15 10:25:57.904 106 18243.45 79.18 52532.97 88888.00 2008-04-15 10:25:58.404 106 18243.63 79.17 52532.89 88888.00 2008-04-15 10:25:58.904 106 18243.68 79.21 52532.88 88888.00 2008-04-15 10:25:59.404 106 18243.63 79.26 52532.95 88888.00 2008-04-15 10:25:59.904 106 18243.59 79.24 52532.91 88888.00 2008-04-15 10:26:00.404 106 18243.43 79.30 52532.94 88888.00 2008-04-15 10:26:00.904 106 18243.50 79.29 52533.00 88888.00 2008-04-15 10:26:01.404 106 18243.51 79.18 52533.18 88888.00 2008-04-15 10:26:01.904 106 18243.59 79.04 52533.07 88888.00 2008-04-15 10:26:02.404 106 18243.60 79.10 52533.03 88888.00 2008-04-15 10:26:02.904 106 18243.53 79.04 52533.01 88888.00 2008-04-15 10:26:03.404 106 18243.52 79.00 52532.94 88888.00 2008-04-15 10:26:03.904 106 18243.60 78.95 52532.95 88888.00 2008-04-15 10:26:04.404 106 18243.50 79.08 52533.01 88888.00 2008-04-15 10:26:04.904 106 18243.38 79.14 52532.91 88888.00 2008-04-15 10:26:05.404 106 18243.51 79.15 52532.87 88888.00 2008-04-15 10:26:05.904 106 18243.70 79.21 52532.83 88888.00 2008-04-15 10:26:06.404 106 18243.62 79.18 52532.84 88888.00 2008-04-15 10:26:06.904 106 18243.41 79.14 52532.87 88888.00 2008-04-15 10:26:07.404 106 18243.44 79.17 52532.98 88888.00 2008-04-15 10:26:07.904 106 18243.34 79.30 52532.85 88888.00 2008-04-15 10:26:08.404 106 18243.30 79.30 52532.73 88888.00 2008-04-15 10:26:08.904 106 18243.35 79.15 52532.75 88888.00 2008-04-15 10:26:09.404 106 18243.44 79.14 52532.75 88888.00 2008-04-15 10:26:09.904 106 18243.59 79.19 52532.70 88888.00 2008-04-15 10:26:10.404 106 18243.55 78.99 52532.72 88888.00 2008-04-15 10:26:10.904 106 18243.49 79.11 52532.86 88888.00 2008-04-15 10:26:11.404 106 18243.55 79.28 52532.82 88888.00 2008-04-15 10:26:11.904 106 18243.46 79.31 52532.82 88888.00 2008-04-15 10:26:12.404 106 18243.53 79.37 52532.89 88888.00 2008-04-15 10:26:12.904 106 18243.42 79.38 52532.97 88888.00 2008-04-15 10:26:13.404 106 18243.39 79.48 52532.97 88888.00 2008-04-15 10:26:13.904 106 18243.49 79.47 52532.97 88888.00 2008-04-15 10:26:14.404 106 18243.57 79.50 52532.99 88888.00 2008-04-15 10:26:14.904 106 18243.64 79.46 52532.96 88888.00 2008-04-15 10:26:15.404 106 18243.67 79.41 52532.93 88888.00 2008-04-15 10:26:15.904 106 18243.59 79.42 52533.03 88888.00 2008-04-15 10:26:16.404 106 18243.51 79.38 52533.03 88888.00 2008-04-15 10:26:16.904 106 18243.49 79.45 52532.97 88888.00 2008-04-15 10:26:17.404 106 18243.44 79.50 52533.01 88888.00 2008-04-15 10:26:17.904 106 18243.42 79.54 52533.08 88888.00 2008-04-15 10:26:18.404 106 18243.32 79.51 52533.00 88888.00 2008-04-15 10:26:18.904 106 18243.18 79.45 52532.91 88888.00 2008-04-15 10:26:19.404 106 18243.26 79.46 52532.93 88888.00 2008-04-15 10:26:19.904 106 18243.28 79.47 52532.98 88888.00 2008-04-15 10:26:20.404 106 18243.29 79.42 52532.94 88888.00 2008-04-15 10:26:20.904 106 18243.33 79.22 52533.01 88888.00 2008-04-15 10:26:21.404 106 18243.31 79.15 52533.08 88888.00 2008-04-15 10:26:21.904 106 18243.23 79.15 52533.11 88888.00 2008-04-15 10:26:22.404 106 18243.21 79.13 52533.12 88888.00 2008-04-15 10:26:22.904 106 18243.35 79.07 52533.11 88888.00 2008-04-15 10:26:23.404 106 18243.35 78.99 52533.10 88888.00 2008-04-15 10:26:23.904 106 18243.26 79.02 52533.04 88888.00 2008-04-15 10:26:24.404 106 18243.27 79.11 52533.04 88888.00 2008-04-15 10:26:24.904 106 18243.42 79.13 52533.21 88888.00 2008-04-15 10:26:25.404 106 18243.49 79.07 52533.11 88888.00 2008-04-15 10:26:25.904 106 18243.23 79.15 52533.11 88888.00 2008-04-15 10:26:26.404 106 18243.10 79.21 52533.18 88888.00 2008-04-15 10:26:26.904 106 18243.14 79.43 52533.23 88888.00 2008-04-15 10:26:27.404 106 18243.28 79.48 52533.15 88888.00 2008-04-15 10:26:27.904 106 18243.23 79.54 52533.08 88888.00 2008-04-15 10:26:28.404 106 18243.16 79.45 52533.01 88888.00 2008-04-15 10:26:28.904 106 18243.20 79.40 52533.05 88888.00 2008-04-15 10:26:29.404 106 18243.18 79.52 52533.07 88888.00 2008-04-15 10:26:29.904 106 18243.19 79.61 52533.09 88888.00 2008-04-15 10:26:30.404 106 18243.23 79.55 52533.04 88888.00 2008-04-15 10:26:30.904 106 18243.21 79.52 52533.14 88888.00 2008-04-15 10:26:31.404 106 18243.14 79.48 52533.23 88888.00 2008-04-15 10:26:31.904 106 18243.11 79.17 52533.31 88888.00 2008-04-15 10:26:32.404 106 18243.06 79.05 52533.34 88888.00 2008-04-15 10:26:32.904 106 18243.07 79.08 52533.39 88888.00 2008-04-15 10:26:33.404 106 18243.09 79.08 52533.35 88888.00 2008-04-15 10:26:33.904 106 18243.03 79.13 52533.34 88888.00 2008-04-15 10:26:34.404 106 18243.00 79.21 52533.31 88888.00 2008-04-15 10:26:34.904 106 18242.98 79.29 52533.15 88888.00 2008-04-15 10:26:35.404 106 18242.89 79.36 52533.09 88888.00 2008-04-15 10:26:35.904 106 18242.74 79.40 52533.18 88888.00 2008-04-15 10:26:36.404 106 18242.69 79.23 52533.11 88888.00 2008-04-15 10:26:36.904 106 18242.66 79.18 52533.17 88888.00 2008-04-15 10:26:37.404 106 18242.62 79.20 52533.29 88888.00 2008-04-15 10:26:37.904 106 18242.61 79.22 52533.27 88888.00 2008-04-15 10:26:38.404 106 18242.51 79.21 52533.11 88888.00 2008-04-15 10:26:38.904 106 18242.57 79.21 52532.97 88888.00 2008-04-15 10:26:39.404 106 18242.64 79.28 52532.99 88888.00 2008-04-15 10:26:39.904 106 18242.69 79.49 52533.05 88888.00 2008-04-15 10:26:40.404 106 18242.79 79.64 52533.22 88888.00 2008-04-15 10:26:40.904 106 18242.81 79.64 52533.26 88888.00 2008-04-15 10:26:41.404 106 18242.80 79.53 52533.24 88888.00 2008-04-15 10:26:41.904 106 18242.77 79.55 52533.16 88888.00 2008-04-15 10:26:42.404 106 18242.76 79.53 52533.12 88888.00 2008-04-15 10:26:42.904 106 18242.96 79.55 52533.07 88888.00 2008-04-15 10:26:43.404 106 18242.97 79.57 52533.04 88888.00 2008-04-15 10:26:43.904 106 18242.92 79.54 52533.08 88888.00 2008-04-15 10:26:44.404 106 18243.03 79.47 52532.99 88888.00 2008-04-15 10:26:44.904 106 18242.97 79.44 52533.17 88888.00 2008-04-15 10:26:45.404 106 18243.02 79.43 52533.15 88888.00 2008-04-15 10:26:45.904 106 18243.13 79.47 52533.12 88888.00 2008-04-15 10:26:46.404 106 18243.01 79.50 52533.10 88888.00 2008-04-15 10:26:46.904 106 18242.94 79.47 52533.26 88888.00 2008-04-15 10:26:47.404 106 18243.00 79.44 52533.15 88888.00 2008-04-15 10:26:47.904 106 18242.92 79.44 52533.16 88888.00 2008-04-15 10:26:48.404 106 18242.89 79.52 52533.21 88888.00 2008-04-15 10:26:48.904 106 18242.69 79.50 52533.19 88888.00 2008-04-15 10:26:49.404 106 18242.75 79.40 52533.17 88888.00 2008-04-15 10:26:49.904 106 18242.83 79.40 52533.11 88888.00 2008-04-15 10:26:50.404 106 18242.98 79.44 52532.98 88888.00 2008-04-15 10:26:50.904 106 18242.89 79.40 52532.96 88888.00 2008-04-15 10:26:51.404 106 18242.86 79.18 52533.16 88888.00 2008-04-15 10:26:51.904 106 18242.78 79.17 52533.16 88888.00 2008-04-15 10:26:52.404 106 18242.73 79.44 52533.08 88888.00 2008-04-15 10:26:52.904 106 18242.67 79.48 52533.18 88888.00 2008-04-15 10:26:53.404 106 18242.77 79.44 52533.14 88888.00 2008-04-15 10:26:53.904 106 18242.74 79.43 52533.12 88888.00 2008-04-15 10:26:54.404 106 18242.75 79.45 52533.11 88888.00 2008-04-15 10:26:54.904 106 18242.80 79.40 52532.99 88888.00 2008-04-15 10:26:55.404 106 18242.76 79.44 52532.91 88888.00 2008-04-15 10:26:55.904 106 18242.70 79.45 52532.95 88888.00 2008-04-15 10:26:56.404 106 18242.85 79.46 52532.94 88888.00 2008-04-15 10:26:56.904 106 18242.95 79.54 52532.93 88888.00 2008-04-15 10:26:57.404 106 18243.02 79.55 52532.93 88888.00 2008-04-15 10:26:57.904 106 18243.02 79.52 52532.94 88888.00 2008-04-15 10:26:58.401 106 18242.90 79.52 52532.99 88888.00 2008-04-15 10:26:58.901 106 18242.87 79.59 52533.06 88888.00 2008-04-15 10:26:59.401 106 18242.74 79.59 52532.99 88888.00 2008-04-15 10:26:59.901 106 18242.69 79.52 52532.83 88888.00 2008-04-15 10:27:00.401 106 18242.92 79.49 52532.87 88888.00 2008-04-15 10:27:00.901 106 18243.06 79.48 52532.84 88888.00 2008-04-15 10:27:01.401 106 18243.05 79.53 52532.93 88888.00 2008-04-15 10:27:01.901 106 18243.01 79.61 52532.92 88888.00 2008-04-15 10:27:02.401 106 18242.96 79.67 52532.74 88888.00 2008-04-15 10:27:02.901 106 18242.86 79.70 52532.71 88888.00 2008-04-15 10:27:03.401 106 18242.86 79.68 52532.85 88888.00 2008-04-15 10:27:03.901 106 18242.91 79.65 52532.83 88888.00 2008-04-15 10:27:04.401 106 18242.88 79.66 52532.76 88888.00 2008-04-15 10:27:04.901 106 18242.88 79.62 52532.73 88888.00 2008-04-15 10:27:05.401 106 18242.92 79.39 52532.76 88888.00 2008-04-15 10:27:05.901 106 18242.95 79.31 52532.85 88888.00 2008-04-15 10:27:06.401 106 18243.01 79.31 52532.84 88888.00 2008-04-15 10:27:06.901 106 18242.91 79.32 52532.89 88888.00 2008-04-15 10:27:07.401 106 18242.84 79.38 52532.87 88888.00 2008-04-15 10:27:07.901 106 18242.80 79.37 52532.88 88888.00 2008-04-15 10:27:08.401 106 18242.91 79.33 52532.91 88888.00 2008-04-15 10:27:08.901 106 18242.96 79.36 52532.78 88888.00 2008-04-15 10:27:09.401 106 18242.85 79.26 52532.78 88888.00 2008-04-15 10:27:09.901 106 18242.89 79.26 52532.81 88888.00 2008-04-15 10:27:10.401 106 18243.05 79.32 52532.77 88888.00 2008-04-15 10:27:10.901 106 18243.03 79.31 52532.84 88888.00 2008-04-15 10:27:11.401 106 18242.94 79.25 52532.74 88888.00 2008-04-15 10:27:11.901 106 18242.91 79.44 52532.72 88888.00 2008-04-15 10:27:12.401 106 18242.91 79.36 52532.81 88888.00 2008-04-15 10:27:12.901 106 18242.94 79.22 52532.76 88888.00 2008-04-15 10:27:13.401 106 18242.91 79.21 52532.68 88888.00 2008-04-15 10:27:13.901 106 18243.05 79.16 52532.69 88888.00 2008-04-15 10:27:14.401 106 18243.14 79.26 52532.71 88888.00 2008-04-15 10:27:14.901 106 18243.10 79.47 52532.78 88888.00 2008-04-15 10:27:15.401 106 18243.13 79.57 52532.76 88888.00 2008-04-15 10:27:15.901 106 18243.10 79.51 52532.80 88888.00 2008-04-15 10:27:16.401 106 18243.14 79.49 52532.73 88888.00 2008-04-15 10:27:16.901 106 18243.30 79.59 52532.70 88888.00 2008-04-15 10:27:17.401 106 18243.41 79.66 52532.74 88888.00 2008-04-15 10:27:17.901 106 18243.42 79.67 52532.71 88888.00 2008-04-15 10:27:18.401 106 18243.41 79.62 52532.77 88888.00 2008-04-15 10:27:18.901 106 18243.42 79.62 52532.78 88888.00 2008-04-15 10:27:19.401 106 18243.39 79.65 52532.84 88888.00 2008-04-15 10:27:19.901 106 18243.44 79.65 52532.94 88888.00 2008-04-15 10:27:20.401 106 18243.49 79.69 52532.92 88888.00 2008-04-15 10:27:20.901 106 18243.49 79.62 52532.87 88888.00 2008-04-15 10:27:21.401 106 18243.52 79.63 52532.97 88888.00 2008-04-15 10:27:21.901 106 18243.54 79.61 52532.97 88888.00 2008-04-15 10:27:22.401 106 18243.54 79.42 52533.08 88888.00 2008-04-15 10:27:22.901 106 18243.45 79.38 52532.97 88888.00 2008-04-15 10:27:23.401 106 18243.45 79.54 52532.83 88888.00 2008-04-15 10:27:23.901 106 18243.52 79.59 52532.81 88888.00 2008-04-15 10:27:24.401 106 18243.54 79.58 52532.82 88888.00 2008-04-15 10:27:24.901 106 18243.67 79.61 52532.86 88888.00 2008-04-15 10:27:25.401 106 18243.83 79.54 52532.92 88888.00 2008-04-15 10:27:25.901 106 18243.82 79.54 52532.98 88888.00 2008-04-15 10:27:26.401 106 18243.65 79.52 52532.85 88888.00 2008-04-15 10:27:26.901 106 18243.64 79.49 52532.89 88888.00 2008-04-15 10:27:27.401 106 18243.63 79.33 52532.86 88888.00 2008-04-15 10:27:27.901 106 18243.74 79.28 52532.75 88888.00 2008-04-15 10:27:28.401 106 18243.78 79.42 52532.76 88888.00 2008-04-15 10:27:28.901 106 18243.81 79.50 52532.76 88888.00 2008-04-15 10:27:29.401 106 18243.70 79.55 52532.78 88888.00 2008-04-15 10:27:29.901 106 18243.65 79.57 52532.66 88888.00 2008-04-15 10:27:30.401 106 18243.65 79.63 52532.65 88888.00 2008-04-15 10:27:30.901 106 18243.55 79.65 52532.66 88888.00 2008-04-15 10:27:31.401 106 18243.63 79.61 52532.69 88888.00 2008-04-15 10:27:31.901 106 18243.78 79.54 52532.76 88888.00 2008-04-15 10:27:32.401 106 18243.71 79.47 52532.83 88888.00 2008-04-15 10:27:32.901 106 18243.62 79.45 52532.85 88888.00 2008-04-15 10:27:33.401 106 18243.83 79.39 52532.66 88888.00 2008-04-15 10:27:33.901 106 18243.77 79.38 52532.65 88888.00 2008-04-15 10:27:34.401 106 18243.62 79.50 52532.75 88888.00 2008-04-15 10:27:34.901 106 18243.54 79.64 52532.77 88888.00 2008-04-15 10:27:35.401 106 18243.59 79.66 52532.75 88888.00 2008-04-15 10:27:35.901 106 18243.67 79.61 52532.75 88888.00 2008-04-15 10:27:36.401 106 18243.68 79.65 52532.82 88888.00 2008-04-15 10:27:36.901 106 18243.64 79.68 52532.82 88888.00 2008-04-15 10:27:37.401 106 18243.64 79.70 52532.82 88888.00 2008-04-15 10:27:37.901 106 18243.57 79.72 52532.86 88888.00 2008-04-15 10:27:38.401 106 18243.62 79.78 52532.89 88888.00 2008-04-15 10:27:38.901 106 18243.84 79.90 52532.83 88888.00 2008-04-15 10:27:39.401 106 18243.94 79.85 52532.84 88888.00 2008-04-15 10:27:39.901 106 18243.86 79.77 52532.88 88888.00 2008-04-15 10:27:40.401 106 18243.85 79.76 52532.91 88888.00 2008-04-15 10:27:40.901 106 18243.88 79.83 52532.95 88888.00 2008-04-15 10:27:41.401 106 18243.67 79.78 52533.00 88888.00 2008-04-15 10:27:41.901 106 18243.63 79.74 52533.08 88888.00 2008-04-15 10:27:42.401 106 18243.62 79.77 52533.07 88888.00 2008-04-15 10:27:42.901 106 18243.61 79.84 52533.16 88888.00 2008-04-15 10:27:43.401 106 18243.57 79.86 52533.14 88888.00 2008-04-15 10:27:43.901 106 18243.73 79.94 52533.07 88888.00 2008-04-15 10:27:44.401 106 18243.68 80.07 52532.99 88888.00 2008-04-15 10:27:44.901 106 18243.60 80.02 52533.09 88888.00 2008-04-15 10:27:45.401 106 18243.62 80.06 52533.17 88888.00 2008-04-15 10:27:45.901 106 18243.71 80.04 52533.19 88888.00 2008-04-15 10:27:46.401 106 18243.89 80.02 52533.18 88888.00 2008-04-15 10:27:46.901 106 18243.61 80.07 52533.11 88888.00 2008-04-15 10:27:47.401 106 18243.62 80.05 52533.20 88888.00 2008-04-15 10:27:47.901 106 18243.57 80.03 52533.30 88888.00 2008-04-15 10:27:48.401 106 18243.56 80.07 52533.42 88888.00 2008-04-15 10:27:48.901 106 18243.52 80.00 52533.40 88888.00 2008-04-15 10:27:49.401 106 18243.59 80.02 52533.34 88888.00 2008-04-15 10:27:49.901 106 18243.76 80.07 52533.31 88888.00 2008-04-15 10:27:50.401 106 18243.64 80.08 52533.29 88888.00 2008-04-15 10:27:50.901 106 18243.59 80.02 52533.30 88888.00 2008-04-15 10:27:51.401 106 18243.57 79.92 52533.19 88888.00 2008-04-15 10:27:51.901 106 18243.45 79.95 52533.20 88888.00 2008-04-15 10:27:52.401 106 18243.54 79.99 52533.26 88888.00 2008-04-15 10:27:52.901 106 18243.55 79.94 52533.33 88888.00 2008-04-15 10:27:53.401 106 18243.45 80.10 52533.36 88888.00 2008-04-15 10:27:53.901 106 18243.34 80.16 52533.31 88888.00 2008-04-15 10:27:54.401 106 18243.42 80.08 52533.35 88888.00 2008-04-15 10:27:54.901 106 18243.50 80.06 52533.53 88888.00 2008-04-15 10:27:55.401 106 18243.52 79.84 52533.53 88888.00 2008-04-15 10:27:55.901 106 18243.41 79.83 52533.54 88888.00 2008-04-15 10:27:56.401 106 18243.38 79.92 52533.55 88888.00 2008-04-15 10:27:56.901 106 18243.39 80.02 52533.52 88888.00 2008-04-15 10:27:57.401 106 18243.28 80.01 52533.50 88888.00 2008-04-15 10:27:57.901 106 18243.33 79.92 52533.41 88888.00 2008-04-15 10:27:58.401 106 18243.32 79.82 52533.42 88888.00 2008-04-15 10:27:58.901 106 18243.34 79.77 52533.44 88888.00 2008-04-15 10:27:59.401 106 18243.33 79.85 52533.47 88888.00 2008-04-15 10:27:59.901 106 18243.28 79.98 52533.57 88888.00 2008-04-15 10:28:00.401 106 18243.26 79.99 52533.63 88888.00 2008-04-15 10:28:00.901 106 18243.19 79.98 52533.47 88888.00 2008-04-15 10:28:01.401 106 18243.26 79.89 52533.34 88888.00 2008-04-15 10:28:01.901 106 18243.33 79.95 52533.43 88888.00 2008-04-15 10:28:02.401 106 18243.26 79.99 52533.42 88888.00 2008-04-15 10:28:02.901 106 18243.31 79.96 52533.42 88888.00 2008-04-15 10:28:03.401 106 18243.26 79.92 52533.38 88888.00 2008-04-15 10:28:03.901 106 18243.16 80.09 52533.31 88888.00 2008-04-15 10:28:04.401 106 18243.16 80.11 52533.22 88888.00 2008-04-15 10:28:04.901 106 18243.21 80.09 52533.26 88888.00 2008-04-15 10:28:05.401 106 18243.18 80.09 52533.27 88888.00 2008-04-15 10:28:05.901 106 18243.11 79.90 52533.28 88888.00 2008-04-15 10:28:06.401 106 18243.16 79.90 52533.31 88888.00 2008-04-15 10:28:06.901 106 18243.31 79.98 52533.34 88888.00 2008-04-15 10:28:07.401 106 18243.29 80.19 52533.42 88888.00 2008-04-15 10:28:07.901 106 18243.27 80.33 52533.64 88888.00 2008-04-15 10:28:08.401 106 18243.34 80.30 52533.53 88888.00 2008-04-15 10:28:08.901 106 18243.27 80.33 52533.34 88888.00 2008-04-15 10:28:09.401 106 18243.30 80.31 52533.38 88888.00 2008-04-15 10:28:09.901 106 18243.14 80.32 52533.42 88888.00 2008-04-15 10:28:10.401 106 18243.17 80.40 52533.38 88888.00 2008-04-15 10:28:10.901 106 18243.26 80.36 52533.39 88888.00 2008-04-15 10:28:11.401 106 18243.24 80.47 52533.36 88888.00 2008-04-15 10:28:11.901 106 18243.22 80.46 52533.36 88888.00 2008-04-15 10:28:12.401 106 18243.22 80.44 52533.51 88888.00 2008-04-15 10:28:12.901 106 18243.20 80.25 52533.59 88888.00 2008-04-15 10:28:13.401 106 18243.17 80.16 52533.77 88888.00 2008-04-15 10:28:13.901 106 18243.11 80.21 52533.70 88888.00 2008-04-15 10:28:14.401 106 18243.00 80.23 52533.59 88888.00 2008-04-15 10:28:14.901 106 18242.97 80.24 52533.56 88888.00 2008-04-15 10:28:15.401 106 18242.99 80.23 52533.67 88888.00 2008-04-15 10:28:15.901 106 18243.03 80.19 52533.77 88888.00 2008-04-15 10:28:16.401 106 18242.91 80.17 52533.82 88888.00 2008-04-15 10:28:16.901 106 18242.90 80.18 52533.69 88888.00 2008-04-15 10:28:17.401 106 18242.88 80.18 52533.70 88888.00 2008-04-15 10:28:17.901 106 18242.84 80.22 52533.69 88888.00 2008-04-15 10:28:18.401 106 18242.99 80.29 52533.64 88888.00 2008-04-15 10:28:18.901 106 18242.96 80.36 52533.69 88888.00 2008-04-15 10:28:19.401 106 18242.83 80.38 52533.79 88888.00 2008-04-15 10:28:19.901 106 18242.69 80.40 52533.69 88888.00 2008-04-15 10:28:20.401 106 18242.78 80.35 52533.59 88888.00 2008-04-15 10:28:20.901 106 18242.81 80.42 52533.61 88888.00 2008-04-15 10:28:21.401 106 18242.80 80.43 52533.58 88888.00 2008-04-15 10:28:21.901 106 18242.80 80.36 52533.54 88888.00 2008-04-15 10:28:22.401 106 18242.73 80.23 52533.47 88888.00 2008-04-15 10:28:22.901 106 18242.72 80.28 52533.64 88888.00 2008-04-15 10:28:23.401 106 18242.80 80.36 52533.66 88888.00 2008-04-15 10:28:23.901 106 18242.80 80.23 52533.56 88888.00 2008-04-15 10:28:24.401 106 18242.61 80.23 52533.47 88888.00 2008-04-15 10:28:24.901 106 18242.69 80.32 52533.52 88888.00 2008-04-15 10:28:25.401 106 18242.68 80.32 52533.56 88888.00 2008-04-15 10:28:25.901 106 18242.47 80.31 52533.69 88888.00 2008-04-15 10:28:26.401 106 18242.43 80.32 52533.70 88888.00 2008-04-15 10:28:26.901 106 18242.54 80.10 52533.67 88888.00 2008-04-15 10:28:27.401 106 18242.57 80.02 52533.54 88888.00 2008-04-15 10:28:27.901 106 18242.52 80.07 52533.49 88888.00 2008-04-15 10:28:28.401 106 18242.47 80.16 52533.52 88888.00 2008-04-15 10:28:28.901 106 18242.40 80.29 52533.59 88888.00 2008-04-15 10:28:29.401 106 18242.36 80.34 52533.44 88888.00 2008-04-15 10:28:29.901 106 18242.32 80.39 52533.32 88888.00 2008-04-15 10:28:30.401 106 18242.30 80.41 52533.36 88888.00 2008-04-15 10:28:30.901 106 18242.43 80.35 52533.36 88888.00 2008-04-15 10:28:31.401 106 18242.44 80.36 52533.46 88888.00 2008-04-15 10:28:31.901 106 18242.34 80.43 52533.56 88888.00 2008-04-15 10:28:32.401 106 18242.43 80.42 52533.47 88888.00 2008-04-15 10:28:32.901 106 18242.45 80.38 52533.39 88888.00 2008-04-15 10:28:33.401 106 18242.43 80.30 52533.45 88888.00 2008-04-15 10:28:33.901 106 18242.25 80.43 52533.39 88888.00 2008-04-15 10:28:34.401 106 18242.30 80.49 52533.47 88888.00 2008-04-15 10:28:34.901 106 18242.30 80.56 52533.54 88888.00 2008-04-15 10:28:35.401 106 18242.19 80.46 52533.54 88888.00 2008-04-15 10:28:35.901 106 18242.21 80.30 52533.57 88888.00 2008-04-15 10:28:36.401 106 18242.29 80.45 52533.58 88888.00 2008-04-15 10:28:36.901 106 18242.27 80.47 52533.51 88888.00 2008-04-15 10:28:37.401 106 18242.24 80.41 52533.55 88888.00 2008-04-15 10:28:37.901 106 18242.16 80.39 52533.54 88888.00 2008-04-15 10:28:38.401 106 18242.32 80.57 52533.44 88888.00 2008-04-15 10:28:38.901 106 18242.38 80.64 52533.24 88888.00 2008-04-15 10:28:39.401 106 18242.22 80.53 52533.19 88888.00 2008-04-15 10:28:39.901 106 18242.05 80.53 52533.21 88888.00 2008-04-15 10:28:40.401 106 18241.92 80.57 52533.29 88888.00 2008-04-15 10:28:40.901 106 18241.89 80.56 52533.24 88888.00 2008-04-15 10:28:41.401 106 18241.97 80.61 52533.15 88888.00 2008-04-15 10:28:41.901 106 18242.05 80.54 52533.17 88888.00 2008-04-15 10:28:42.401 106 18241.97 80.56 52533.18 88888.00 2008-04-15 10:28:42.901 106 18241.97 80.52 52533.28 88888.00 2008-04-15 10:28:43.401 106 18242.11 80.55 52533.24 88888.00 2008-04-15 10:28:43.901 106 18241.93 80.51 52533.19 88888.00 2008-04-15 10:28:44.401 106 18241.93 80.55 52533.29 88888.00 2008-04-15 10:28:44.901 106 18242.09 80.58 52533.32 88888.00 2008-04-15 10:28:45.401 106 18241.96 80.57 52533.38 88888.00 2008-04-15 10:28:45.901 106 18241.90 80.58 52533.41 88888.00 2008-04-15 10:28:46.401 106 18242.01 80.39 52533.29 88888.00 2008-04-15 10:28:46.901 106 18242.05 80.24 52533.12 88888.00 2008-04-15 10:28:47.401 106 18241.91 80.21 52533.16 88888.00 2008-04-15 10:28:47.901 106 18241.81 80.31 52533.05 88888.00 2008-04-15 10:28:48.401 106 18241.96 80.55 52533.01 88888.00 2008-04-15 10:28:48.901 106 18242.13 80.58 52532.93 88888.00 2008-04-15 10:28:49.401 106 18241.96 80.53 52532.98 88888.00 2008-04-15 10:28:49.901 106 18241.96 80.50 52533.19 88888.00 2008-04-15 10:28:50.401 106 18241.89 80.56 52533.29 88888.00 2008-04-15 10:28:50.901 106 18241.90 80.59 52533.28 88888.00 2008-04-15 10:28:51.401 106 18241.96 80.59 52533.17 88888.00 2008-04-15 10:28:51.901 106 18241.96 80.48 52533.10 88888.00 2008-04-15 10:28:52.401 106 18242.03 80.46 52533.15 88888.00 2008-04-15 10:28:52.901 106 18242.01 80.53 52533.18 88888.00 2008-04-15 10:28:53.401 106 18242.01 80.57 52533.08 88888.00 2008-04-15 10:28:53.901 106 18241.85 80.58 52532.99 88888.00 2008-04-15 10:28:54.401 106 18241.82 80.55 52532.98 88888.00 2008-04-15 10:28:54.901 106 18241.89 80.46 52532.97 88888.00 2008-04-15 10:28:55.401 106 18241.94 80.54 52533.03 88888.00 2008-04-15 10:28:55.901 106 18241.83 80.59 52532.94 88888.00 2008-04-15 10:28:56.401 106 18241.89 80.51 52532.85 88888.00 2008-04-15 10:28:56.901 106 18241.80 80.49 52532.94 88888.00 2008-04-15 10:28:57.401 106 18241.90 80.41 52532.95 88888.00 2008-04-15 10:28:57.901 106 18242.02 80.25 52532.92 88888.00 2008-04-15 10:28:58.401 106 18242.12 80.05 52532.89 88888.00 2008-04-15 10:28:58.901 106 18242.12 79.96 52532.76 88888.00 2008-04-15 10:28:59.401 106 18242.00 79.96 52532.84 88888.00 2008-04-15 10:28:59.901 106 18242.01 79.96 52532.86 88888.00 2008-04-15 10:29:00.401 106 18242.01 80.04 52533.04 88888.00 2008-04-15 10:29:00.901 106 18241.99 80.05 52533.05 88888.00 2008-04-15 10:29:01.401 106 18242.00 80.01 52533.01 88888.00 2008-04-15 10:29:01.901 106 18241.90 80.03 52532.96 88888.00 2008-04-15 10:29:02.401 106 18241.85 80.09 52532.93 88888.00 2008-04-15 10:29:02.901 106 18241.93 80.05 52532.87 88888.00 2008-04-15 10:29:03.401 106 18241.97 79.99 52532.92 88888.00 2008-04-15 10:29:03.901 106 18241.99 80.02 52532.96 88888.00 2008-04-15 10:29:04.401 106 18241.88 80.03 52532.92 88888.00 2008-04-15 10:29:04.901 106 18241.99 80.26 52532.89 88888.00 2008-04-15 10:29:05.401 106 18242.10 80.35 52532.88 88888.00 2008-04-15 10:29:05.901 106 18242.07 80.22 52532.94 88888.00 2008-04-15 10:29:06.401 106 18242.05 80.10 52532.86 88888.00 2008-04-15 10:29:06.901 106 18242.00 80.06 52532.84 88888.00 2008-04-15 10:29:07.401 106 18242.09 80.01 52532.80 88888.00 2008-04-15 10:29:07.901 106 18241.96 79.90 52532.84 88888.00 2008-04-15 10:29:08.401 106 18241.79 79.77 52532.76 88888.00 2008-04-15 10:29:08.901 106 18241.81 79.71 52532.76 88888.00 2008-04-15 10:29:09.401 106 18241.90 79.73 52532.82 88888.00 2008-04-15 10:29:09.901 106 18241.82 79.72 52532.83 88888.00 2008-04-15 10:29:10.401 106 18241.72 79.66 52532.80 88888.00 2008-04-15 10:29:10.901 106 18241.81 79.64 52532.88 88888.00 2008-04-15 10:29:11.401 106 18241.94 79.65 52532.85 88888.00 2008-04-15 10:29:11.901 106 18242.02 79.63 52532.83 88888.00 2008-04-15 10:29:12.401 106 18242.08 79.64 52532.73 88888.00 2008-04-15 10:29:12.901 106 18242.11 79.63 52532.73 88888.00 2008-04-15 10:29:13.401 106 18242.13 79.50 52532.76 88888.00 2008-04-15 10:29:13.901 106 18242.15 79.46 52532.83 88888.00 2008-04-15 10:29:14.401 106 18242.21 79.49 52532.78 88888.00 2008-04-15 10:29:14.901 106 18242.30 79.44 52532.78 88888.00 2008-04-15 10:29:15.401 106 18242.42 79.36 52532.69 88888.00 2008-04-15 10:29:15.901 106 18242.54 79.34 52532.59 88888.00 2008-04-15 10:29:16.401 106 18242.58 79.35 52532.61 88888.00 2008-04-15 10:29:16.901 106 18242.66 79.37 52532.66 88888.00 2008-04-15 10:29:17.401 106 18242.57 79.50 52532.71 88888.00 2008-04-15 10:29:17.901 106 18242.56 79.58 52532.77 88888.00 2008-04-15 10:29:18.401 106 18242.58 79.56 52532.77 88888.00 2008-04-15 10:29:18.901 106 18242.64 79.54 52532.71 88888.00 2008-04-15 10:29:19.401 106 18242.69 79.63 52532.66 88888.00 2008-04-15 10:29:19.901 106 18242.68 79.61 52532.65 88888.00 2008-04-15 10:29:20.401 106 18242.78 79.63 52532.58 88888.00 2008-04-15 10:29:20.901 106 18242.84 79.62 52532.52 88888.00 2008-04-15 10:29:21.401 106 18242.84 79.55 52532.47 88888.00 2008-04-15 10:29:21.901 106 18243.01 79.47 52532.50 88888.00 2008-04-15 10:29:22.401 106 18243.09 79.46 52532.48 88888.00 2008-04-15 10:29:22.901 106 18243.03 79.46 52532.46 88888.00 2008-04-15 10:29:23.401 106 18243.03 79.48 52532.43 88888.00 2008-04-15 10:29:23.901 106 18243.07 79.55 52532.39 88888.00 2008-04-15 10:29:24.401 106 18243.06 79.67 52532.38 88888.00 2008-04-15 10:29:24.901 106 18243.01 79.59 52532.34 88888.00 2008-04-15 10:29:25.401 106 18243.09 79.59 52532.37 88888.00 2008-04-15 10:29:25.901 106 18243.07 79.59 52532.18 88888.00 2008-04-15 10:29:26.401 106 18243.05 79.53 52532.15 88888.00 2008-04-15 10:29:26.901 106 18243.06 79.46 52532.22 88888.00 2008-04-15 10:29:27.401 106 18243.22 79.42 52532.28 88888.00 2008-04-15 10:29:27.901 106 18243.33 79.48 52532.27 88888.00 2008-04-15 10:29:28.401 106 18243.27 79.44 52532.26 88888.00 2008-04-15 10:29:28.901 106 18243.19 79.40 52532.34 88888.00 2008-04-15 10:29:29.401 106 18243.10 79.42 52532.31 88888.00 2008-04-15 10:29:29.901 106 18243.19 79.20 52532.40 88888.00 2008-04-15 10:29:30.401 106 18243.19 79.10 52532.39 88888.00 2008-04-15 10:29:30.901 106 18243.14 79.12 52532.43 88888.00 2008-04-15 10:29:31.401 106 18243.18 79.18 52532.36 88888.00 2008-04-15 10:29:31.901 106 18243.17 79.08 52532.33 88888.00 2008-04-15 10:29:32.401 106 18243.18 79.07 52532.31 88888.00 2008-04-15 10:29:32.901 106 18243.08 79.09 52532.35 88888.00 2008-04-15 10:29:33.401 106 18243.18 79.14 52532.36 88888.00 2008-04-15 10:29:33.901 106 18243.29 79.11 52532.38 88888.00 2008-04-15 10:29:34.401 106 18243.23 79.09 52532.43 88888.00 2008-04-15 10:29:34.901 106 18243.27 79.09 52532.53 88888.00 2008-04-15 10:29:35.401 106 18243.26 79.09 52532.56 88888.00 2008-04-15 10:29:35.901 106 18243.16 79.24 52532.73 88888.00 2008-04-15 10:29:36.401 106 18243.18 79.32 52532.73 88888.00 2008-04-15 10:29:36.901 106 18243.26 79.31 52532.53 88888.00 2008-04-15 10:29:37.401 106 18243.29 79.28 52532.60 88888.00 2008-04-15 10:29:37.901 106 18243.29 79.39 52532.72 88888.00 2008-04-15 10:29:38.401 106 18243.26 79.33 52532.72 88888.00 2008-04-15 10:29:38.901 106 18243.26 79.26 52532.65 88888.00 2008-04-15 10:29:39.401 106 18243.28 79.22 52532.58 88888.00 2008-04-15 10:29:39.901 106 18243.22 79.22 52532.66 88888.00 2008-04-15 10:29:40.401 106 18243.13 79.24 52532.70 88888.00 2008-04-15 10:29:40.901 106 18243.13 79.25 52532.68 88888.00 2008-04-15 10:29:41.401 106 18243.08 79.07 52532.81 88888.00 2008-04-15 10:29:41.901 106 18243.03 79.01 52532.85 88888.00 2008-04-15 10:29:42.401 106 18243.08 79.07 52532.82 88888.00 2008-04-15 10:29:42.901 106 18243.03 79.19 52532.83 88888.00 2008-04-15 10:29:43.401 106 18242.99 79.36 52532.85 88888.00 2008-04-15 10:29:43.901 106 18242.99 79.37 52532.86 88888.00 2008-04-15 10:29:44.401 106 18243.07 79.36 52532.83 88888.00 2008-04-15 10:29:44.901 106 18243.00 79.45 52532.87 88888.00 2008-04-15 10:29:45.401 106 18243.03 79.49 52532.85 88888.00 2008-04-15 10:29:45.901 106 18242.91 79.52 52532.84 88888.00 2008-04-15 10:29:46.401 106 18242.96 79.61 52532.76 88888.00 2008-04-15 10:29:46.901 106 18243.01 79.61 52532.75 88888.00 2008-04-15 10:29:47.401 106 18243.03 79.57 52532.94 88888.00 2008-04-15 10:29:47.901 106 18243.05 79.52 52532.97 88888.00 2008-04-15 10:29:48.401 106 18242.94 79.56 52532.93 88888.00 2008-04-15 10:29:48.901 106 18242.87 79.61 52532.91 88888.00 2008-04-15 10:29:49.401 106 18243.06 79.61 52532.88 88888.00 2008-04-15 10:29:49.901 106 18243.17 79.55 52532.83 88888.00 2008-04-15 10:29:50.401 106 18242.83 79.46 52532.86 88888.00 2008-04-15 10:29:50.901 106 18242.72 79.48 52532.93 88888.00 2008-04-15 10:29:51.401 106 18242.62 79.61 52532.97 88888.00 2008-04-15 10:29:51.901 106 18242.62 79.62 52532.96 88888.00 2008-04-15 10:29:52.401 106 18242.72 79.66 52533.04 88888.00 2008-04-15 10:29:52.901 106 18242.84 79.68 52532.97 88888.00 2008-04-15 10:29:53.401 106 18242.73 79.66 52532.93 88888.00 2008-04-15 10:29:53.901 106 18242.68 79.70 52532.83 88888.00 2008-04-15 10:29:54.401 106 18242.62 79.68 52532.72 88888.00 2008-04-15 10:29:54.901 106 18242.69 79.67 52532.74 88888.00 2008-04-15 10:29:55.401 106 18242.78 79.62 52532.82 88888.00 2008-04-15 10:29:55.901 106 18242.83 79.69 52532.93 88888.00 2008-04-15 10:29:56.401 106 18242.79 79.81 52532.94 88888.00 2008-04-15 10:29:56.901 106 18242.81 79.79 52532.86 88888.00 2008-04-15 10:29:57.401 106 18242.85 79.75 52532.83 88888.00 2008-04-15 10:29:57.901 106 18242.92 79.73 52532.86 88888.00 2008-04-15 10:29:58.401 106 18242.68 79.77 52532.92 88888.00 2008-04-15 10:29:58.901 106 18242.65 79.68 52532.88 88888.00 2008-04-15 10:29:59.401 106 18242.80 79.66 52532.87 88888.00 2008-04-15 10:29:59.901 106 18242.72 79.58 52532.93 88888.00 2008-04-15 10:30:00.401 106 18242.73 79.56 52532.99 88888.00 2008-04-15 10:30:00.901 106 18242.74 79.59 52533.09 88888.00 2008-04-15 10:30:01.401 106 18242.69 79.55 52533.11 88888.00 2008-04-15 10:30:01.901 106 18242.75 79.47 52533.21 88888.00 2008-04-15 10:30:02.401 106 18242.89 79.47 52533.11 88888.00 2008-04-15 10:30:02.901 106 18242.86 79.49 52533.22 88888.00 2008-04-15 10:30:03.401 106 18242.86 79.55 52533.29 88888.00 2008-04-15 10:30:03.901 106 18242.80 79.56 52533.27 88888.00 2008-04-15 10:30:04.401 106 18242.83 79.57 52533.26 88888.00 2008-04-15 10:30:04.901 106 18242.80 79.59 52533.32 88888.00 2008-04-15 10:30:05.401 106 18242.80 79.53 52533.27 88888.00 2008-04-15 10:30:05.901 106 18242.68 79.50 52533.04 88888.00 2008-04-15 10:30:06.401 106 18242.51 79.48 52533.05 88888.00 2008-04-15 10:30:06.901 106 18242.61 79.47 52533.06 88888.00 2008-04-15 10:30:07.401 106 18242.70 79.41 52533.06 88888.00 2008-04-15 10:30:07.901 106 18242.70 79.47 52533.07 88888.00 2008-04-15 10:30:08.401 106 18242.68 79.53 52533.14 88888.00 2008-04-15 10:30:08.901 106 18242.59 79.45 52533.07 88888.00 2008-04-15 10:30:09.401 106 18242.59 79.38 52533.10 88888.00 2008-04-15 10:30:09.901 106 18242.47 79.39 52533.10 88888.00 2008-04-15 10:30:10.401 106 18242.45 79.42 52533.10 88888.00 2008-04-15 10:30:10.901 106 18242.53 79.45 52533.07 88888.00 2008-04-15 10:30:11.401 106 18242.57 79.48 52532.97 88888.00 2008-04-15 10:30:11.901 106 18242.41 79.39 52532.92 88888.00 2008-04-15 10:30:12.401 106 18242.44 79.35 52532.87 88888.00 2008-04-15 10:30:12.901 106 18242.45 79.25 52532.95 88888.00 2008-04-15 10:30:13.401 106 18242.62 79.23 52533.08 88888.00 2008-04-15 10:30:13.901 106 18242.63 79.25 52533.12 88888.00 2008-04-15 10:30:14.401 106 18242.48 79.30 52533.21 88888.00 2008-04-15 10:30:14.901 106 18242.14 79.33 52533.09 88888.00 2008-04-15 10:30:15.401 106 18242.30 79.32 52533.07 88888.00 2008-04-15 10:30:15.901 106 18242.34 79.37 52533.06 88888.00 2008-04-15 10:30:16.401 106 18242.23 79.37 52533.16 88888.00 2008-04-15 10:30:16.901 106 18242.11 79.39 52533.19 88888.00 2008-04-15 10:30:17.401 106 18242.04 79.38 52533.21 88888.00 2008-04-15 10:30:17.901 106 18242.07 79.41 52533.30 88888.00 2008-04-15 10:30:18.401 106 18242.15 79.42 52533.18 88888.00 2008-04-15 10:30:18.901 106 18242.04 79.42 52533.08 88888.00 2008-04-15 10:30:19.401 106 18242.01 79.42 52533.08 88888.00 2008-04-15 10:30:19.901 106 18242.09 79.31 52533.01 88888.00 2008-04-15 10:30:20.401 106 18242.02 79.17 52533.14 88888.00 2008-04-15 10:30:20.901 106 18241.97 79.25 52533.20 88888.00 2008-04-15 10:30:21.401 106 18242.05 79.28 52533.19 88888.00 2008-04-15 10:30:21.901 106 18242.03 79.22 52533.16 88888.00 2008-04-15 10:30:22.401 106 18241.96 79.25 52533.14 88888.00 2008-04-15 10:30:22.901 106 18241.92 79.22 52533.20 88888.00 2008-04-15 10:30:23.401 106 18241.90 79.22 52533.18 88888.00 2008-04-15 10:30:23.901 106 18241.81 79.26 52533.15 88888.00 2008-04-15 10:30:24.401 106 18241.74 79.16 52533.18 88888.00 2008-04-15 10:30:24.901 106 18241.88 79.14 52533.12 88888.00 2008-04-15 10:30:25.401 106 18241.75 79.07 52533.15 88888.00 2008-04-15 10:30:25.901 106 18241.72 79.04 52533.14 88888.00 2008-04-15 10:30:26.401 106 18241.71 79.07 52533.19 88888.00 2008-04-15 10:30:26.901 106 18241.56 79.11 52533.22 88888.00 2008-04-15 10:30:27.401 106 18241.56 79.05 52533.18 88888.00 2008-04-15 10:30:27.901 106 18241.53 79.05 52533.15 88888.00 2008-04-15 10:30:28.401 106 18241.47 79.03 52533.05 88888.00 2008-04-15 10:30:28.901 106 18241.45 79.02 52533.00 88888.00 2008-04-15 10:30:29.401 106 18241.54 79.06 52532.96 88888.00 2008-04-15 10:30:29.901 106 18241.47 79.10 52532.95 88888.00 2008-04-15 10:30:30.401 106 18241.39 79.07 52532.94 88888.00 2008-04-15 10:30:30.901 106 18241.46 79.10 52533.06 88888.00 2008-04-15 10:30:31.401 106 18241.39 79.12 52533.04 88888.00 2008-04-15 10:30:31.901 106 18241.37 79.17 52533.04 88888.00 2008-04-15 10:30:32.401 106 18241.43 79.19 52533.01 88888.00 2008-04-15 10:30:32.901 106 18241.43 79.15 52533.06 88888.00 2008-04-15 10:30:33.401 106 18241.44 79.11 52533.00 88888.00 2008-04-15 10:30:33.901 106 18241.51 79.08 52533.05 88888.00 2008-04-15 10:30:34.401 106 18241.32 79.06 52533.06 88888.00 2008-04-15 10:30:34.901 106 18241.24 79.08 52533.00 88888.00 2008-04-15 10:30:35.401 106 18241.22 79.00 52533.12 88888.00 2008-04-15 10:30:35.901 106 18241.24 79.03 52533.09 88888.00 2008-04-15 10:30:36.401 106 18241.25 79.05 52532.96 88888.00 2008-04-15 10:30:36.901 106 18241.14 79.14 52532.87 88888.00 2008-04-15 10:30:37.401 106 18241.04 79.25 52532.93 88888.00 2008-04-15 10:30:37.901 106 18241.12 79.24 52532.85 88888.00 2008-04-15 10:30:38.401 106 18241.26 79.20 52532.86 88888.00 2008-04-15 10:30:38.901 106 18241.28 79.28 52532.85 88888.00 2008-04-15 10:30:39.401 106 18241.26 79.35 52532.84 88888.00 2008-04-15 10:30:39.901 106 18241.24 79.36 52533.00 88888.00 2008-04-15 10:30:40.401 106 18241.24 79.18 52533.08 88888.00 2008-04-15 10:30:40.901 106 18241.11 79.11 52532.96 88888.00 2008-04-15 10:30:41.401 106 18241.20 79.12 52532.91 88888.00 2008-04-15 10:30:41.901 106 18241.09 79.09 52533.04 88888.00 2008-04-15 10:30:42.401 106 18241.05 79.04 52532.91 88888.00 2008-04-15 10:30:42.901 106 18241.07 79.00 52532.77 88888.00 2008-04-15 10:30:43.401 106 18241.10 79.21 52532.65 88888.00 2008-04-15 10:30:43.901 106 18241.11 79.22 52532.64 88888.00 2008-04-15 10:30:44.401 106 18241.00 79.14 52532.59 88888.00 2008-04-15 10:30:44.901 106 18240.85 79.12 52532.54 88888.00 2008-04-15 10:30:45.401 106 18240.93 79.02 52532.56 88888.00 2008-04-15 10:30:45.901 106 18241.04 79.04 52532.66 88888.00 2008-04-15 10:30:46.401 106 18240.98 79.07 52532.64 88888.00 2008-04-15 10:30:46.901 106 18240.96 79.01 52532.73 88888.00 2008-04-15 10:30:47.401 106 18240.93 78.89 52532.66 88888.00 2008-04-15 10:30:47.901 106 18241.01 78.97 52532.63 88888.00 2008-04-15 10:30:48.401 106 18241.00 78.96 52532.65 88888.00 2008-04-15 10:30:48.901 106 18241.00 78.92 52532.64 88888.00 2008-04-15 10:30:49.401 106 18241.12 78.90 52532.63 88888.00 2008-04-15 10:30:49.901 106 18241.20 78.95 52532.63 88888.00 2008-04-15 10:30:50.401 106 18241.14 79.03 52532.56 88888.00 2008-04-15 10:30:50.901 106 18241.11 79.02 52532.50 88888.00 2008-04-15 10:30:51.401 106 18241.06 78.80 52532.46 88888.00 2008-04-15 10:30:51.901 106 18241.03 78.84 52532.36 88888.00 2008-04-15 10:30:52.401 106 18241.00 78.95 52532.47 88888.00 2008-04-15 10:30:52.901 106 18241.00 79.01 52532.57 88888.00 2008-04-15 10:30:53.401 106 18241.11 79.03 52532.56 88888.00 2008-04-15 10:30:53.901 106 18241.15 79.02 52532.46 88888.00 2008-04-15 10:30:54.401 106 18241.09 79.01 52532.43 88888.00 2008-04-15 10:30:54.901 106 18241.18 78.95 52532.50 88888.00 2008-04-15 10:30:55.401 106 18241.20 78.92 52532.53 88888.00 2008-04-15 10:30:55.901 106 18241.07 78.96 52532.52 88888.00 2008-04-15 10:30:56.401 106 18241.07 78.96 52532.52 88888.00 2008-04-15 10:30:56.901 106 18241.05 78.89 52532.54 88888.00 2008-04-15 10:30:57.401 106 18241.03 78.89 52532.60 88888.00 2008-04-15 10:30:57.901 106 18241.11 78.92 52532.63 88888.00 2008-04-15 10:30:58.401 106 18241.22 78.92 52532.56 88888.00 2008-04-15 10:30:58.901 106 18241.13 78.95 52532.43 88888.00 2008-04-15 10:30:59.401 106 18241.10 78.92 52532.43 88888.00 2008-04-15 10:30:59.901 106 18241.00 78.94 52532.45 88888.00 2008-04-15 10:31:00.401 106 18240.93 78.90 52532.61 88888.00 2008-04-15 10:31:00.901 106 18241.05 78.90 52532.64 88888.00 2008-04-15 10:31:01.401 106 18241.09 78.95 52532.56 88888.00 2008-04-15 10:31:01.901 106 18241.25 78.86 52532.48 88888.00 2008-04-15 10:31:02.401 106 18241.28 78.75 52532.45 88888.00 2008-04-15 10:31:02.901 106 18241.22 78.75 52532.54 88888.00 2008-04-15 10:31:03.401 106 18241.14 78.73 52532.42 88888.00 2008-04-15 10:31:03.901 106 18241.06 78.74 52532.40 88888.00 2008-04-15 10:31:04.401 106 18241.07 78.75 52532.39 88888.00 2008-04-15 10:31:04.901 106 18240.93 78.77 52532.41 88888.00 2008-04-15 10:31:05.401 106 18240.75 78.82 52532.50 88888.00 2008-04-15 10:31:05.901 106 18240.67 78.82 52532.57 88888.00 2008-04-15 10:31:06.401 106 18240.73 78.75 52532.39 88888.00 2008-04-15 10:31:06.901 106 18240.83 78.74 52532.38 88888.00 2008-04-15 10:31:07.401 106 18240.93 78.74 52532.41 88888.00 2008-04-15 10:31:07.901 106 18240.86 78.67 52532.40 88888.00 2008-04-15 10:31:08.401 106 18240.83 78.61 52532.36 88888.00 2008-04-15 10:31:08.901 106 18240.79 78.75 52532.29 88888.00 2008-04-15 10:31:09.401 106 18240.79 78.75 52532.31 88888.00 2008-04-15 10:31:09.901 106 18240.78 78.67 52532.31 88888.00 2008-04-15 10:31:10.401 106 18240.75 78.57 52532.29 88888.00 2008-04-15 10:31:10.901 106 18240.80 78.53 52532.33 88888.00 2008-04-15 10:31:11.401 106 18240.91 78.53 52532.23 88888.00 2008-04-15 10:31:11.901 106 18240.82 78.52 52532.17 88888.00 2008-04-15 10:31:12.401 106 18240.85 78.53 52532.19 88888.00 2008-04-15 10:31:12.901 106 18240.84 78.62 52532.19 88888.00 2008-04-15 10:31:13.401 106 18240.90 78.64 52532.26 88888.00 2008-04-15 10:31:13.901 106 18240.78 78.63 52532.22 88888.00 2008-04-15 10:31:14.401 106 18240.75 78.69 52532.16 88888.00 2008-04-15 10:31:14.901 106 18240.80 78.69 52532.11 88888.00 2008-04-15 10:31:15.401 106 18240.92 78.64 52532.19 88888.00 2008-04-15 10:31:15.901 106 18240.82 78.57 52532.24 88888.00 2008-04-15 10:31:16.401 106 18240.80 78.53 52532.18 88888.00 2008-04-15 10:31:16.901 106 18240.91 78.53 52532.06 88888.00 2008-04-15 10:31:17.401 106 18240.92 78.51 52532.06 88888.00 2008-04-15 10:31:17.901 106 18240.94 78.53 52532.02 88888.00 2008-04-15 10:31:18.401 106 18240.98 78.54 52532.17 88888.00 2008-04-15 10:31:18.901 106 18240.86 78.51 52532.29 88888.00 2008-04-15 10:31:19.401 106 18240.69 78.55 52532.33 88888.00 2008-04-15 10:31:19.901 106 18240.69 78.57 52532.23 88888.00 2008-04-15 10:31:20.401 106 18240.73 78.58 52532.10 88888.00 2008-04-15 10:31:20.901 106 18240.80 78.57 52532.14 88888.00 2008-04-15 10:31:21.401 106 18240.71 78.59 52532.13 88888.00 2008-04-15 10:31:21.901 106 18240.71 78.56 52532.07 88888.00 2008-04-15 10:31:22.401 106 18240.75 78.54 52532.19 88888.00 2008-04-15 10:31:22.901 106 18240.81 78.51 52532.25 88888.00 2008-04-15 10:31:23.401 106 18240.80 78.44 52532.22 88888.00 2008-04-15 10:31:23.901 106 18240.86 78.48 52532.18 88888.00 2008-04-15 10:31:24.401 106 18240.71 78.37 52532.19 88888.00 2008-04-15 10:31:24.901 106 18240.66 78.33 52532.11 88888.00 2008-04-15 10:31:25.401 106 18240.75 78.40 52532.12 88888.00 2008-04-15 10:31:25.901 106 18240.74 78.42 52532.03 88888.00 2008-04-15 10:31:26.401 106 18240.74 78.45 52532.10 88888.00 2008-04-15 10:31:26.901 106 18240.74 78.49 52532.10 88888.00 2008-04-15 10:31:27.401 106 18240.69 78.49 52531.95 88888.00 2008-04-15 10:31:27.901 106 18240.70 78.41 52532.00 88888.00 2008-04-15 10:31:28.401 106 18240.63 78.56 52532.06 88888.00 2008-04-15 10:31:28.901 106 18240.66 78.69 52532.07 88888.00 2008-04-15 10:31:29.401 106 18240.78 78.64 52532.10 88888.00 2008-04-15 10:31:29.901 106 18240.91 78.54 52531.98 88888.00 2008-04-15 10:31:30.401 106 18240.84 78.53 52532.05 88888.00 2008-04-15 10:31:30.901 106 18240.84 78.47 52532.15 88888.00 2008-04-15 10:31:31.401 106 18240.93 78.59 52532.15 88888.00 2008-04-15 10:31:31.901 106 18240.95 78.61 52532.07 88888.00 2008-04-15 10:31:32.401 106 18240.92 78.61 52532.02 88888.00 2008-04-15 10:31:32.901 106 18240.80 78.59 52532.01 88888.00 2008-04-15 10:31:33.401 106 18240.79 78.54 52531.90 88888.00 2008-04-15 10:31:33.901 106 18241.03 78.45 52531.84 88888.00 2008-04-15 10:31:34.401 106 18241.06 78.45 52531.84 88888.00 2008-04-15 10:31:34.901 106 18240.83 78.45 52531.85 88888.00 2008-04-15 10:31:35.401 106 18240.83 78.44 52531.84 88888.00 2008-04-15 10:31:35.901 106 18241.00 78.46 52531.94 88888.00 2008-04-15 10:31:36.401 106 18241.03 78.53 52531.98 88888.00 2008-04-15 10:31:36.901 106 18240.99 78.54 52532.01 88888.00 2008-04-15 10:31:37.401 106 18240.85 78.53 52532.07 88888.00 2008-04-15 10:31:37.901 106 18240.88 78.52 52532.03 88888.00 2008-04-15 10:31:38.401 106 18240.82 78.49 52531.98 88888.00 2008-04-15 10:31:38.901 106 18240.98 78.49 52531.93 88888.00 2008-04-15 10:31:39.401 106 18240.94 78.49 52531.80 88888.00 2008-04-15 10:31:39.901 106 18240.92 78.50 52531.91 88888.00 2008-04-15 10:31:40.401 106 18241.04 78.52 52531.94 88888.00 2008-04-15 10:31:40.901 106 18240.89 78.49 52531.89 88888.00 2008-04-15 10:31:41.401 106 18240.71 78.45 52531.99 88888.00 2008-04-15 10:31:41.901 106 18240.85 78.44 52531.93 88888.00 2008-04-15 10:31:42.401 106 18240.92 78.46 52531.78 88888.00 2008-04-15 10:31:42.901 106 18240.89 78.52 52531.72 88888.00 2008-04-15 10:31:43.401 106 18240.96 78.46 52531.70 88888.00 2008-04-15 10:31:43.901 106 18241.00 78.46 52531.70 88888.00 2008-04-15 10:31:44.401 106 18240.93 78.49 52531.73 88888.00 2008-04-15 10:31:44.901 106 18240.96 78.54 52531.69 88888.00 2008-04-15 10:31:45.401 106 18241.01 78.50 52531.62 88888.00 2008-04-15 10:31:45.901 106 18241.00 78.54 52531.65 88888.00 2008-04-15 10:31:46.401 106 18241.01 78.65 52531.70 88888.00 2008-04-15 10:31:46.901 106 18240.86 78.70 52531.78 88888.00 2008-04-15 10:31:47.401 106 18240.83 78.64 52531.90 88888.00 2008-04-15 10:31:47.901 106 18241.01 78.55 52531.80 88888.00 2008-04-15 10:31:48.401 106 18241.17 78.54 52531.81 88888.00 2008-04-15 10:31:48.901 106 18241.21 78.45 52531.78 88888.00 2008-04-15 10:31:49.401 106 18241.11 78.46 52531.75 88888.00 2008-04-15 10:31:49.901 106 18241.03 78.48 52531.77 88888.00 2008-04-15 10:31:50.401 106 18241.02 78.39 52531.85 88888.00 2008-04-15 10:31:50.901 106 18241.03 78.38 52531.87 88888.00 2008-04-15 10:31:51.401 106 18241.05 78.46 52531.84 88888.00 2008-04-15 10:31:51.901 106 18241.23 78.41 52531.77 88888.00 2008-04-15 10:31:52.401 106 18241.21 78.35 52531.77 88888.00 2008-04-15 10:31:52.901 106 18241.34 78.34 52531.79 88888.00 2008-04-15 10:31:53.401 106 18241.46 78.33 52531.87 88888.00 2008-04-15 10:31:53.901 106 18241.32 78.38 52531.81 88888.00 2008-04-15 10:31:54.401 106 18241.31 78.45 52531.77 88888.00 2008-04-15 10:31:54.901 106 18241.27 78.47 52531.81 88888.00 2008-04-15 10:31:55.401 106 18241.27 78.41 52531.82 88888.00 2008-04-15 10:31:55.901 106 18241.28 78.35 52531.69 88888.00 2008-04-15 10:31:56.401 106 18241.28 78.34 52531.57 88888.00 2008-04-15 10:31:56.901 106 18241.27 78.31 52531.59 88888.00 2008-04-15 10:31:57.401 106 18241.25 78.20 52531.61 88888.00 2008-04-15 10:31:57.901 106 18241.27 78.18 52531.73 88888.00 2008-04-15 10:31:58.401 106 18241.21 78.19 52531.70 88888.00 2008-04-15 10:31:58.901 106 18241.31 78.25 52531.69 88888.00 2008-04-15 10:31:59.401 106 18241.37 78.23 52531.61 88888.00 2008-04-15 10:31:59.901 106 18241.45 78.29 52531.64 88888.00 2008-04-15 10:32:00.401 106 18241.45 78.26 52531.65 88888.00 2008-04-15 10:32:00.901 106 18241.44 78.20 52531.64 88888.00 2008-04-15 10:32:01.401 106 18241.43 78.25 52531.56 88888.00 2008-04-15 10:32:01.901 106 18241.40 78.24 52531.57 88888.00 2008-04-15 10:32:02.401 106 18241.29 78.11 52531.72 88888.00 2008-04-15 10:32:02.901 106 18241.29 77.85 52531.85 88888.00 2008-04-15 10:32:03.401 106 18241.31 77.80 52531.94 88888.00 2008-04-15 10:32:03.901 106 18241.32 77.96 52531.90 88888.00 2008-04-15 10:32:04.401 106 18241.37 78.10 52531.84 88888.00 2008-04-15 10:32:04.901 106 18241.33 78.16 52531.77 88888.00 2008-04-15 10:32:05.401 106 18241.27 78.25 52531.77 88888.00 2008-04-15 10:32:05.901 106 18241.29 78.25 52531.72 88888.00 2008-04-15 10:32:06.401 106 18241.18 78.32 52531.78 88888.00 2008-04-15 10:32:06.901 106 18241.16 78.31 52531.72 88888.00 2008-04-15 10:32:07.401 106 18241.33 78.17 52531.67 88888.00 2008-04-15 10:32:07.901 106 18241.39 78.09 52531.77 88888.00 2008-04-15 10:32:08.401 106 18241.39 78.10 52531.88 88888.00 2008-04-15 10:32:08.901 106 18241.33 78.15 52531.78 88888.00 2008-04-15 10:32:09.401 106 18241.32 78.18 52531.73 88888.00 2008-04-15 10:32:09.901 106 18241.28 78.16 52531.77 88888.00 2008-04-15 10:32:10.401 106 18241.24 78.14 52531.83 88888.00 2008-04-15 10:32:10.901 106 18241.23 78.24 52531.91 88888.00 2008-04-15 10:32:11.401 106 18241.29 78.34 52531.89 88888.00 2008-04-15 10:32:11.901 106 18241.29 78.38 52531.91 88888.00 2008-04-15 10:32:12.401 106 18241.32 78.39 52531.89 88888.00 2008-04-15 10:32:12.901 106 18241.28 78.40 52531.83 88888.00 2008-04-15 10:32:13.401 106 18241.26 78.42 52531.88 88888.00 2008-04-15 10:32:13.901 106 18241.13 78.33 52531.95 88888.00 2008-04-15 10:32:14.401 106 18241.09 78.29 52531.92 88888.00 2008-04-15 10:32:14.901 106 18241.03 78.34 52531.78 88888.00 2008-04-15 10:32:15.401 106 18240.89 78.32 52531.69 88888.00 2008-04-15 10:32:15.901 106 18240.95 78.32 52531.71 88888.00 2008-04-15 10:32:16.401 106 18240.93 78.41 52531.70 88888.00 2008-04-15 10:32:16.901 106 18240.92 78.51 52531.76 88888.00 2008-04-15 10:32:17.401 106 18241.05 78.52 52531.81 88888.00 2008-04-15 10:32:17.901 106 18241.20 78.50 52531.79 88888.00 2008-04-15 10:32:18.401 106 18240.98 78.51 52531.83 88888.00 2008-04-15 10:32:18.901 106 18241.00 78.51 52531.77 88888.00 2008-04-15 10:32:19.401 106 18241.04 78.45 52531.76 88888.00 2008-04-15 10:32:19.901 106 18241.04 78.38 52531.72 88888.00 2008-04-15 10:32:20.401 106 18241.13 78.42 52531.69 88888.00 2008-04-15 10:32:20.901 106 18241.24 78.48 52531.71 88888.00 2008-04-15 10:32:21.401 106 18241.38 78.47 52531.77 88888.00 2008-04-15 10:32:21.901 106 18241.33 78.43 52531.71 88888.00 2008-04-15 10:32:22.401 106 18241.33 78.37 52531.68 88888.00 2008-04-15 10:32:22.901 106 18241.35 78.21 52531.55 88888.00 2008-04-15 10:32:23.401 106 18241.32 78.41 52531.59 88888.00 2008-04-15 10:32:23.901 106 18241.25 78.43 52531.76 88888.00 2008-04-15 10:32:24.401 106 18241.37 78.41 52531.84 88888.00 2008-04-15 10:32:24.901 106 18241.32 78.37 52531.80 88888.00 2008-04-15 10:32:25.401 106 18241.35 78.40 52531.73 88888.00 2008-04-15 10:32:25.901 106 18241.38 78.46 52531.80 88888.00 2008-04-15 10:32:26.401 106 18241.33 78.46 52531.90 88888.00 2008-04-15 10:32:26.901 106 18241.26 78.54 52531.83 88888.00 2008-04-15 10:32:27.401 106 18241.29 78.40 52531.79 88888.00 2008-04-15 10:32:27.901 106 18241.38 78.32 52531.71 88888.00 2008-04-15 10:32:28.401 106 18241.49 78.36 52531.66 88888.00 2008-04-15 10:32:28.901 106 18241.45 78.44 52531.67 88888.00 2008-04-15 10:32:29.401 106 18241.42 78.43 52531.68 88888.00 2008-04-15 10:32:29.901 106 18241.37 78.38 52531.71 88888.00 2008-04-15 10:32:30.401 106 18241.28 78.41 52531.65 88888.00 2008-04-15 10:32:30.901 106 18241.23 78.32 52531.68 88888.00 2008-04-15 10:32:31.401 106 18241.47 78.20 52531.75 88888.00 2008-04-15 10:32:31.901 106 18241.43 78.16 52531.78 88888.00 2008-04-15 10:32:32.401 106 18241.36 78.22 52531.78 88888.00 2008-04-15 10:32:32.901 106 18241.24 78.18 52531.76 88888.00 2008-04-15 10:32:33.401 106 18241.20 78.15 52531.69 88888.00 2008-04-15 10:32:33.901 106 18241.24 78.19 52531.72 88888.00 2008-04-15 10:32:34.401 106 18241.21 78.18 52531.82 88888.00 2008-04-15 10:32:34.901 106 18241.23 78.15 52531.79 88888.00 2008-04-15 10:32:35.401 106 18241.21 78.16 52531.81 88888.00 2008-04-15 10:32:35.901 106 18241.12 78.13 52531.83 88888.00 2008-04-15 10:32:36.401 106 18241.05 78.15 52531.80 88888.00 2008-04-15 10:32:36.901 106 18241.10 78.25 52531.82 88888.00 2008-04-15 10:32:37.401 106 18241.13 78.19 52531.91 88888.00 2008-04-15 10:32:37.901 106 18241.35 78.21 52531.88 88888.00 2008-04-15 10:32:38.401 106 18241.31 78.28 52531.82 88888.00 2008-04-15 10:32:38.901 106 18241.25 78.29 52531.78 88888.00 2008-04-15 10:32:39.401 106 18241.12 78.31 52531.77 88888.00 2008-04-15 10:32:39.901 106 18241.14 78.33 52531.77 88888.00 2008-04-15 10:32:40.401 106 18241.11 78.31 52531.84 88888.00 2008-04-15 10:32:40.901 106 18241.10 78.26 52531.85 88888.00 2008-04-15 10:32:41.401 106 18241.11 78.25 52531.85 88888.00 2008-04-15 10:32:41.901 106 18241.13 78.28 52531.94 88888.00 2008-04-15 10:32:42.401 106 18241.18 78.29 52531.92 88888.00 2008-04-15 10:32:42.901 106 18241.20 78.23 52531.84 88888.00 2008-04-15 10:32:43.401 106 18241.21 78.21 52531.78 88888.00 2008-04-15 10:32:43.901 106 18241.23 78.21 52531.83 88888.00 2008-04-15 10:32:44.401 106 18241.28 78.19 52531.87 88888.00 2008-04-15 10:32:44.901 106 18241.36 78.12 52531.98 88888.00 2008-04-15 10:32:45.401 106 18241.33 78.08 52531.99 88888.00 2008-04-15 10:32:45.901 106 18241.23 78.10 52531.95 88888.00 2008-04-15 10:32:46.401 106 18241.05 78.15 52531.98 88888.00 2008-04-15 10:32:46.901 106 18240.99 78.12 52531.91 88888.00 2008-04-15 10:32:47.401 106 18240.84 78.13 52531.92 88888.00 2008-04-15 10:32:47.901 106 18240.96 78.10 52531.94 88888.00 2008-04-15 10:32:48.401 106 18241.03 77.99 52531.90 88888.00 2008-04-15 10:32:48.901 106 18241.01 78.12 52531.93 88888.00 2008-04-15 10:32:49.401 106 18240.96 78.06 52531.87 88888.00 2008-04-15 10:32:49.901 106 18240.85 78.01 52531.85 88888.00 2008-04-15 10:32:50.401 106 18240.91 77.98 52531.85 88888.00 2008-04-15 10:32:50.901 106 18240.92 78.01 52531.85 88888.00 2008-04-15 10:32:51.401 106 18240.93 77.89 52531.88 88888.00 2008-04-15 10:32:51.901 106 18240.98 77.88 52531.82 88888.00 2008-04-15 10:32:52.401 106 18240.92 77.97 52531.85 88888.00 2008-04-15 10:32:52.901 106 18240.85 78.16 52531.77 88888.00 2008-04-15 10:32:53.401 106 18240.85 78.29 52531.76 88888.00 2008-04-15 10:32:53.901 106 18240.89 78.35 52531.78 88888.00 2008-04-15 10:32:54.401 106 18240.82 78.30 52531.67 88888.00 2008-04-15 10:32:54.901 106 18240.84 78.36 52531.70 88888.00 2008-04-15 10:32:55.401 106 18240.99 78.14 52531.76 88888.00 2008-04-15 10:32:55.901 106 18240.95 77.87 52531.75 88888.00 2008-04-15 10:32:56.401 106 18240.96 77.76 52531.66 88888.00 2008-04-15 10:32:56.901 106 18241.06 77.79 52531.62 88888.00 2008-04-15 10:32:57.401 106 18241.02 77.85 52531.65 88888.00 2008-04-15 10:32:57.901 106 18241.04 77.88 52531.64 88888.00 2008-04-15 10:32:58.401 106 18241.06 77.87 52531.52 88888.00 2008-04-15 10:32:58.901 106 18240.86 77.87 52531.52 88888.00 2008-04-15 10:32:59.401 106 18240.81 77.95 52531.46 88888.00 2008-04-15 10:32:59.901 106 18240.83 77.96 52531.47 88888.00 2008-04-15 10:33:00.401 106 18240.72 78.09 52531.56 88888.00 2008-04-15 10:33:00.901 106 18240.73 78.19 52531.57 88888.00 2008-04-15 10:33:01.401 106 18240.78 78.17 52531.56 88888.00 2008-04-15 10:33:01.901 106 18240.80 78.05 52531.59 88888.00 2008-04-15 10:33:02.401 106 18240.78 77.96 52531.50 88888.00 2008-04-15 10:33:02.901 106 18240.80 78.14 52531.55 88888.00 2008-04-15 10:33:03.401 106 18240.84 78.11 52531.59 88888.00 2008-04-15 10:33:03.901 106 18240.78 78.01 52531.61 88888.00 2008-04-15 10:33:04.401 106 18240.80 77.90 52531.65 88888.00 2008-04-15 10:33:04.901 106 18240.85 78.04 52531.53 88888.00 2008-04-15 10:33:05.401 106 18240.82 78.18 52531.52 88888.00 2008-04-15 10:33:05.901 106 18240.79 78.10 52531.42 88888.00 2008-04-15 10:33:06.401 106 18240.75 78.11 52531.37 88888.00 2008-04-15 10:33:06.901 106 18240.68 78.21 52531.44 88888.00 2008-04-15 10:33:07.401 106 18240.67 78.28 52531.42 88888.00 2008-04-15 10:33:07.901 106 18240.67 78.16 52531.40 88888.00 2008-04-15 10:33:08.401 106 18240.69 78.15 52531.45 88888.00 2008-04-15 10:33:08.901 106 18240.67 78.09 52531.49 88888.00 2008-04-15 10:33:09.401 106 18240.62 77.89 52531.45 88888.00 2008-04-15 10:33:09.901 106 18240.60 77.94 52531.45 88888.00 2008-04-15 10:33:10.401 106 18240.63 78.07 52531.45 88888.00 2008-04-15 10:33:10.901 106 18240.66 78.08 52531.50 88888.00 2008-04-15 10:33:11.401 106 18240.67 78.15 52531.57 88888.00 2008-04-15 10:33:11.901 106 18240.51 78.21 52531.55 88888.00 2008-04-15 10:33:12.401 106 18240.53 77.96 52531.46 88888.00 2008-04-15 10:33:12.901 106 18240.57 77.83 52531.58 88888.00 2008-04-15 10:33:13.401 106 18240.58 77.80 52531.57 88888.00 2008-04-15 10:33:13.901 106 18240.53 77.79 52531.41 88888.00 2008-04-15 10:33:14.401 106 18240.57 77.77 52531.42 88888.00 2008-04-15 10:33:14.901 106 18240.62 77.82 52531.37 88888.00 2008-04-15 10:33:15.401 106 18240.68 77.98 52531.30 88888.00 2008-04-15 10:33:15.901 106 18240.61 77.85 52531.42 88888.00 2008-04-15 10:33:16.401 106 18240.53 77.85 52531.35 88888.00 2008-04-15 10:33:16.901 106 18240.66 78.04 52531.40 88888.00 2008-04-15 10:33:17.401 106 18240.71 78.02 52531.41 88888.00 2008-04-15 10:33:17.901 106 18240.75 77.99 52531.46 88888.00 2008-04-15 10:33:18.401 106 18240.68 78.02 52531.42 88888.00 2008-04-15 10:33:18.901 106 18240.57 78.06 52531.35 88888.00 2008-04-15 10:33:19.401 106 18240.61 78.04 52531.31 88888.00 2008-04-15 10:33:19.901 106 18240.66 77.98 52531.36 88888.00 2008-04-15 10:33:20.401 106 18240.57 77.96 52531.36 88888.00 2008-04-15 10:33:20.901 106 18240.47 77.90 52531.38 88888.00 2008-04-15 10:33:21.401 106 18240.62 77.91 52531.27 88888.00 2008-04-15 10:33:21.901 106 18240.53 77.96 52531.23 88888.00 2008-04-15 10:33:22.401 106 18240.52 77.95 52531.33 88888.00 2008-04-15 10:33:22.901 106 18240.57 77.88 52531.38 88888.00 2008-04-15 10:33:23.401 106 18240.56 77.84 52531.37 88888.00 2008-04-15 10:33:23.901 106 18240.53 77.83 52531.22 88888.00 2008-04-15 10:33:24.401 106 18240.58 77.88 52531.15 88888.00 2008-04-15 10:33:24.901 106 18240.70 77.90 52531.19 88888.00 2008-04-15 10:33:25.401 106 18240.68 78.01 52531.32 88888.00 2008-04-15 10:33:25.901 106 18240.68 78.04 52531.23 88888.00 2008-04-15 10:33:26.401 106 18240.72 77.99 52531.08 88888.00 2008-04-15 10:33:26.901 106 18240.75 77.87 52531.11 88888.00 2008-04-15 10:33:27.401 106 18240.83 77.81 52531.07 88888.00 2008-04-15 10:33:27.901 106 18240.84 77.80 52531.23 88888.00 2008-04-15 10:33:28.401 106 18240.81 77.70 52531.34 88888.00 2008-04-15 10:33:28.901 106 18240.78 77.82 52531.27 88888.00 2008-04-15 10:33:29.401 106 18240.77 77.85 52531.34 88888.00 2008-04-15 10:33:29.901 106 18240.83 77.97 52531.30 88888.00 2008-04-15 10:33:30.401 106 18240.70 77.91 52531.31 88888.00 2008-04-15 10:33:30.901 106 18240.77 77.95 52531.36 88888.00 2008-04-15 10:33:31.401 106 18240.67 77.99 52531.27 88888.00 2008-04-15 10:33:31.901 106 18240.75 78.00 52531.33 88888.00 2008-04-15 10:33:32.401 106 18240.84 77.99 52531.21 88888.00 2008-04-15 10:33:32.901 106 18240.88 77.94 52531.06 88888.00 2008-04-15 10:33:33.401 106 18240.80 78.01 52531.11 88888.00 2008-04-15 10:33:33.901 106 18240.84 77.95 52531.23 88888.00 2008-04-15 10:33:34.401 106 18240.94 77.96 52531.34 88888.00 2008-04-15 10:33:34.901 106 18240.90 77.92 52531.34 88888.00 2008-04-15 10:33:35.401 106 18240.84 77.95 52531.34 88888.00 2008-04-15 10:33:35.901 106 18240.79 77.99 52531.35 88888.00 2008-04-15 10:33:36.401 106 18240.92 77.94 52531.37 88888.00 2008-04-15 10:33:36.901 106 18241.05 77.97 52531.32 88888.00 2008-04-15 10:33:37.401 106 18241.03 78.04 52531.21 88888.00 2008-04-15 10:33:37.901 106 18240.95 78.10 52531.24 88888.00 2008-04-15 10:33:38.401 106 18240.93 78.16 52531.15 88888.00 2008-04-15 10:33:38.901 106 18240.88 78.22 52531.19 88888.00 2008-04-15 10:33:39.401 106 18240.80 78.21 52531.11 88888.00 2008-04-15 10:33:39.901 106 18240.92 78.31 52531.00 88888.00 2008-04-15 10:33:40.401 106 18240.82 78.30 52531.06 88888.00 2008-04-15 10:33:40.901 106 18240.82 78.24 52531.23 88888.00 2008-04-15 10:33:41.401 106 18240.91 78.21 52531.27 88888.00 2008-04-15 10:33:41.901 106 18240.99 78.30 52531.43 88888.00 2008-04-15 10:33:42.401 106 18240.83 78.34 52531.42 88888.00 2008-04-15 10:33:42.901 106 18240.78 78.28 52531.33 88888.00 2008-04-15 10:33:43.401 106 18240.78 78.30 52531.31 88888.00 2008-04-15 10:33:43.901 106 18240.89 78.29 52531.31 88888.00 2008-04-15 10:33:44.401 106 18240.84 78.29 52531.33 88888.00 2008-04-15 10:33:44.901 106 18240.71 78.30 52531.27 88888.00 2008-04-15 10:33:45.401 106 18240.72 78.29 52531.30 88888.00 2008-04-15 10:33:45.901 106 18240.73 78.24 52531.36 88888.00 2008-04-15 10:33:46.401 106 18240.78 78.20 52531.36 88888.00 2008-04-15 10:33:46.901 106 18240.84 78.19 52531.27 88888.00 2008-04-15 10:33:47.401 106 18240.80 78.20 52531.24 88888.00 2008-04-15 10:33:47.901 106 18240.88 78.22 52531.29 88888.00 2008-04-15 10:33:48.401 106 18240.92 78.20 52531.36 88888.00 2008-04-15 10:33:48.901 106 18240.92 78.14 52531.38 88888.00 2008-04-15 10:33:49.401 106 18240.84 78.25 52531.25 88888.00 2008-04-15 10:33:49.901 106 18240.74 78.34 52531.20 88888.00 2008-04-15 10:33:50.401 106 18240.72 78.36 52531.27 88888.00 2008-04-15 10:33:50.901 106 18240.77 78.35 52531.44 88888.00 2008-04-15 10:33:51.401 106 18240.78 78.34 52531.42 88888.00 2008-04-15 10:33:51.901 106 18240.90 78.43 52531.35 88888.00 2008-04-15 10:33:52.401 106 18240.96 78.39 52531.35 88888.00 2008-04-15 10:33:52.901 106 18241.04 78.38 52531.30 88888.00 2008-04-15 10:33:53.401 106 18240.98 78.33 52531.25 88888.00 2008-04-15 10:33:53.901 106 18241.06 78.29 52531.31 88888.00 2008-04-15 10:33:54.401 106 18241.02 78.31 52531.33 88888.00 2008-04-15 10:33:54.901 106 18240.94 78.34 52531.32 88888.00 2008-04-15 10:33:55.401 106 18240.93 78.33 52531.31 88888.00 2008-04-15 10:33:55.901 106 18240.96 78.29 52531.34 88888.00 2008-04-15 10:33:56.401 106 18240.96 78.26 52531.40 88888.00 2008-04-15 10:33:56.901 106 18240.92 78.21 52531.32 88888.00 2008-04-15 10:33:57.401 106 18240.96 78.21 52531.32 88888.00 2008-04-15 10:33:57.901 106 18241.21 78.24 52531.27 88888.00 2008-04-15 10:33:58.401 106 18241.18 78.33 52531.26 88888.00 2008-04-15 10:33:58.901 106 18241.02 78.37 52531.31 88888.00 2008-04-15 10:33:59.401 106 18241.01 78.38 52531.40 88888.00 2008-04-15 10:33:59.901 106 18241.02 78.37 52531.40 88888.00 2008-04-15 10:34:00.401 106 18240.98 78.36 52531.30 88888.00 2008-04-15 10:34:00.901 106 18241.07 78.39 52531.33 88888.00 2008-04-15 10:34:01.401 106 18241.09 78.48 52531.40 88888.00 2008-04-15 10:34:01.901 106 18241.06 78.45 52531.36 88888.00 2008-04-15 10:34:02.401 106 18241.13 78.39 52531.42 88888.00 2008-04-15 10:34:02.901 106 18241.07 78.45 52531.40 88888.00 2008-04-15 10:34:03.401 106 18241.23 78.48 52531.37 88888.00 2008-04-15 10:34:03.901 106 18241.33 78.50 52531.41 88888.00 2008-04-15 10:34:04.401 106 18241.28 78.41 52531.41 88888.00 2008-04-15 10:34:04.901 106 18241.28 78.37 52531.23 88888.00 2008-04-15 10:34:05.401 106 18241.28 78.40 52531.23 88888.00 2008-04-15 10:34:05.901 106 18241.36 78.45 52531.29 88888.00 2008-04-15 10:34:06.401 106 18241.37 78.43 52531.26 88888.00 2008-04-15 10:34:06.901 106 18241.23 78.39 52531.26 88888.00 2008-04-15 10:34:07.401 106 18241.28 78.45 52531.19 88888.00 2008-04-15 10:34:07.901 106 18241.27 78.53 52531.15 88888.00 2008-04-15 10:34:08.401 106 18241.27 78.57 52531.26 88888.00 2008-04-15 10:34:08.901 106 18241.26 78.57 52531.46 88888.00 2008-04-15 10:34:09.401 106 18241.34 78.53 52531.58 88888.00 2008-04-15 10:34:09.901 106 18241.28 78.61 52531.49 88888.00 2008-04-15 10:34:10.401 106 18241.20 78.59 52531.49 88888.00 2008-04-15 10:34:10.901 106 18241.24 78.59 52531.48 88888.00 2008-04-15 10:34:11.401 106 18241.24 78.58 52531.41 88888.00 2008-04-15 10:34:11.901 106 18241.34 78.57 52531.47 88888.00 2008-04-15 10:34:12.401 106 18241.49 78.64 52531.46 88888.00 2008-04-15 10:34:12.901 106 18241.40 78.59 52531.40 88888.00 2008-04-15 10:34:13.401 106 18241.34 78.62 52531.55 88888.00 2008-04-15 10:34:13.901 106 18241.33 78.56 52531.53 88888.00 2008-04-15 10:34:14.401 106 18241.36 78.58 52531.37 88888.00 2008-04-15 10:34:14.901 106 18241.31 78.64 52531.27 88888.00 2008-04-15 10:34:15.401 106 18241.31 78.64 52531.33 88888.00 2008-04-15 10:34:15.901 106 18241.29 78.62 52531.33 88888.00 2008-04-15 10:34:16.401 106 18241.36 78.55 52531.22 88888.00 2008-04-15 10:34:16.901 106 18241.34 78.51 52531.15 88888.00 2008-04-15 10:34:17.401 106 18241.35 78.48 52531.19 88888.00 2008-04-15 10:34:17.901 106 18241.38 78.44 52531.26 88888.00 2008-04-15 10:34:18.401 106 18241.26 78.46 52531.22 88888.00 2008-04-15 10:34:18.901 106 18241.27 78.49 52531.32 88888.00 2008-04-15 10:34:19.401 106 18241.32 78.51 52531.38 88888.00 2008-04-15 10:34:19.901 106 18241.28 78.51 52531.43 88888.00 2008-04-15 10:34:20.401 106 18241.36 78.55 52531.42 88888.00 2008-04-15 10:34:20.901 106 18241.24 78.50 52531.33 88888.00 2008-04-15 10:34:21.398 106 18241.27 78.53 52531.36 88888.00 2008-04-15 10:34:21.908 106 18241.33 78.61 52531.41 88888.00 2008-04-15 10:34:22.408 106 18241.24 78.52 52531.52 88888.00 2008-04-15 10:34:22.908 106 18241.12 78.45 52531.44 88888.00 2008-04-15 10:34:23.408 106 18241.18 78.51 52531.40 88888.00 2008-04-15 10:34:23.908 106 18241.20 78.51 52531.42 88888.00 2008-04-15 10:34:24.408 106 18241.22 78.59 52531.42 88888.00 2008-04-15 10:34:24.908 106 18241.27 78.55 52531.41 88888.00 2008-04-15 10:34:25.408 106 18241.22 78.54 52531.41 88888.00 2008-04-15 10:34:25.908 106 18241.11 78.59 52531.43 88888.00 2008-04-15 10:34:26.408 106 18241.24 78.67 52531.52 88888.00 2008-04-15 10:34:26.908 106 18241.31 78.70 52531.49 88888.00 2008-04-15 10:34:27.408 106 18241.28 78.68 52531.45 88888.00 2008-04-15 10:34:27.908 106 18241.22 78.64 52531.42 88888.00 2008-04-15 10:34:28.408 106 18241.33 78.56 52531.44 88888.00 2008-04-15 10:34:28.908 106 18241.36 78.65 52531.50 88888.00 2008-04-15 10:34:29.408 106 18241.11 78.68 52531.53 88888.00 2008-04-15 10:34:29.908 106 18241.07 78.66 52531.47 88888.00 2008-04-15 10:34:30.408 106 18241.06 78.70 52531.47 88888.00 2008-04-15 10:34:30.908 106 18241.13 78.68 52531.49 88888.00 2008-04-15 10:34:31.408 106 18241.25 78.65 52531.52 88888.00 2008-04-15 10:34:31.908 106 18241.25 78.71 52531.57 88888.00 2008-04-15 10:34:32.408 106 18241.02 78.68 52531.43 88888.00 2008-04-15 10:34:32.908 106 18241.13 78.68 52531.36 88888.00 2008-04-15 10:34:33.408 106 18241.21 78.73 52531.37 88888.00 2008-04-15 10:34:33.908 106 18241.11 78.74 52531.49 88888.00 2008-04-15 10:34:34.408 106 18240.95 78.75 52531.45 88888.00 2008-04-15 10:34:34.908 106 18241.05 78.77 52531.42 88888.00 2008-04-15 10:34:35.408 106 18240.98 78.74 52531.42 88888.00 2008-04-15 10:34:35.908 106 18240.99 78.75 52531.32 88888.00 2008-04-15 10:34:36.408 106 18241.02 78.75 52531.37 88888.00 2008-04-15 10:34:36.908 106 18241.11 78.66 52531.38 88888.00 2008-04-15 10:34:37.408 106 18241.06 78.65 52531.47 88888.00 2008-04-15 10:34:37.908 106 18241.11 78.71 52531.49 88888.00 2008-04-15 10:34:38.408 106 18241.22 78.63 52531.40 88888.00 2008-04-15 10:34:38.908 106 18241.25 78.64 52531.36 88888.00 2008-04-15 10:34:39.408 106 18241.34 78.69 52531.34 88888.00 2008-04-15 10:34:39.908 106 18241.37 78.70 52531.30 88888.00 2008-04-15 10:34:40.408 106 18241.40 78.65 52531.30 88888.00 2008-04-15 10:34:40.908 106 18241.39 78.56 52531.30 88888.00 2008-04-15 10:34:41.408 106 18241.40 78.67 52531.25 88888.00 2008-04-15 10:34:41.908 106 18241.28 78.66 52531.40 88888.00 2008-04-15 10:34:42.408 106 18241.26 78.70 52531.41 88888.00 2008-04-15 10:34:42.908 106 18241.14 78.78 52531.35 88888.00 2008-04-15 10:34:43.408 106 18241.15 78.76 52531.37 88888.00 2008-04-15 10:34:43.908 106 18241.25 78.78 52531.31 88888.00 2008-04-15 10:34:44.408 106 18241.32 78.86 52531.26 88888.00 2008-04-15 10:34:44.908 106 18241.33 78.81 52531.38 88888.00 2008-04-15 10:34:45.408 106 18241.16 78.69 52531.52 88888.00 2008-04-15 10:34:45.908 106 18241.18 78.76 52531.52 88888.00 2008-04-15 10:34:46.408 106 18241.29 78.75 52531.65 88888.00 2008-04-15 10:34:46.908 106 18241.25 78.71 52531.59 88888.00 2008-04-15 10:34:47.408 106 18241.26 78.86 52531.58 88888.00 2008-04-15 10:34:47.908 106 18241.17 78.85 52531.55 88888.00 2008-04-15 10:34:48.408 106 18241.14 78.84 52531.44 88888.00 2008-04-15 10:34:48.908 106 18241.26 78.78 52531.47 88888.00 2008-04-15 10:34:49.408 106 18241.16 78.70 52531.49 88888.00 2008-04-15 10:34:49.908 106 18241.22 78.55 52531.37 88888.00 2008-04-15 10:34:50.408 106 18241.18 78.73 52531.35 88888.00 2008-04-15 10:34:50.908 106 18241.21 78.80 52531.42 88888.00 2008-04-15 10:34:51.408 106 18241.38 78.77 52531.37 88888.00 2008-04-15 10:34:51.908 106 18241.50 78.78 52531.34 88888.00 2008-04-15 10:34:52.408 106 18241.47 78.80 52531.42 88888.00 2008-04-15 10:34:52.908 106 18241.53 78.84 52531.36 88888.00 2008-04-15 10:34:53.408 106 18241.54 78.85 52531.33 88888.00 2008-04-15 10:34:53.908 106 18241.51 78.87 52531.31 88888.00 2008-04-15 10:34:54.408 106 18241.53 78.81 52531.18 88888.00 2008-04-15 10:34:54.908 106 18241.57 78.89 52531.15 88888.00 2008-04-15 10:34:55.408 106 18241.50 78.77 52531.20 88888.00 2008-04-15 10:34:55.908 106 18241.59 78.65 52531.24 88888.00 2008-04-15 10:34:56.408 106 18241.40 78.61 52531.18 88888.00 2008-04-15 10:34:56.908 106 18241.35 78.74 52531.19 88888.00 2008-04-15 10:34:57.408 106 18241.53 78.91 52531.14 88888.00 2008-04-15 10:34:57.908 106 18241.54 79.01 52531.17 88888.00 2008-04-15 10:34:58.408 106 18241.55 79.05 52531.21 88888.00 2008-04-15 10:34:58.908 106 18241.64 79.13 52531.17 88888.00 2008-04-15 10:34:59.408 106 18241.80 79.10 52531.24 88888.00 2008-04-15 10:34:59.908 106 18241.74 79.15 52531.42 88888.00 2008-04-15 10:35:00.408 106 18241.70 79.04 52531.42 88888.00 2008-04-15 10:35:00.908 106 18241.64 79.03 52531.35 88888.00 2008-04-15 10:35:01.408 106 18241.56 79.02 52531.30 88888.00 2008-04-15 10:35:01.908 106 18241.67 78.96 52531.35 88888.00 2008-04-15 10:35:02.408 106 18241.66 78.97 52531.36 88888.00 2008-04-15 10:35:02.908 106 18241.61 79.04 52531.43 88888.00 2008-04-15 10:35:03.408 106 18241.75 79.09 52531.38 88888.00 2008-04-15 10:35:03.908 106 18241.66 79.06 52531.22 88888.00 2008-04-15 10:35:04.408 106 18241.60 79.07 52531.33 88888.00 2008-04-15 10:35:04.908 106 18241.66 79.06 52531.42 88888.00 2008-04-15 10:35:05.408 106 18241.66 79.04 52531.26 88888.00 2008-04-15 10:35:05.908 106 18241.68 79.05 52531.19 88888.00 2008-04-15 10:35:06.408 106 18241.76 79.14 52531.21 88888.00 2008-04-15 10:35:06.908 106 18241.74 79.16 52531.29 88888.00 2008-04-15 10:35:07.408 106 18241.61 79.18 52531.29 88888.00 2008-04-15 10:35:07.908 106 18241.66 79.14 52531.26 88888.00 2008-04-15 10:35:08.408 106 18241.59 79.09 52531.32 88888.00 2008-04-15 10:35:08.908 106 18241.51 79.05 52531.26 88888.00 2008-04-15 10:35:09.408 106 18241.55 79.01 52531.22 88888.00 2008-04-15 10:35:09.908 106 18241.49 78.98 52531.31 88888.00 2008-04-15 10:35:10.408 106 18241.55 78.99 52531.32 88888.00 2008-04-15 10:35:10.908 106 18241.71 79.04 52531.24 88888.00 2008-04-15 10:35:11.408 106 18241.70 79.07 52531.27 88888.00 2008-04-15 10:35:11.908 106 18241.76 79.04 52531.24 88888.00 2008-04-15 10:35:12.408 106 18241.67 78.98 52531.43 88888.00 2008-04-15 10:35:12.908 106 18241.56 78.99 52531.45 88888.00 2008-04-15 10:35:13.408 106 18241.61 79.07 52531.44 88888.00 2008-04-15 10:35:13.908 106 18241.68 79.10 52531.42 88888.00 2008-04-15 10:35:14.408 106 18241.69 79.01 52531.45 88888.00 2008-04-15 10:35:14.908 106 18241.62 79.08 52531.40 88888.00 2008-04-15 10:35:15.408 106 18241.57 79.04 52531.44 88888.00 2008-04-15 10:35:15.908 106 18241.55 79.04 52531.38 88888.00 2008-04-15 10:35:16.408 106 18241.62 78.92 52531.41 88888.00 2008-04-15 10:35:16.908 106 18241.60 78.95 52531.46 88888.00 2008-04-15 10:35:17.408 106 18241.69 78.99 52531.47 88888.00 2008-04-15 10:35:17.908 106 18241.65 79.03 52531.50 88888.00 2008-04-15 10:35:18.408 106 18241.70 79.07 52531.48 88888.00 2008-04-15 10:35:18.908 106 18241.59 79.03 52531.32 88888.00 2008-04-15 10:35:19.408 106 18241.61 79.00 52531.27 88888.00 2008-04-15 10:35:19.908 106 18241.80 78.92 52531.15 88888.00 2008-04-15 10:35:20.408 106 18241.81 78.94 52531.26 88888.00 2008-04-15 10:35:20.908 106 18241.78 78.95 52531.29 88888.00 2008-04-15 10:35:21.408 106 18241.80 78.98 52531.23 88888.00 2008-04-15 10:35:21.908 106 18241.78 78.87 52531.26 88888.00 2008-04-15 10:35:22.408 106 18241.81 78.84 52531.34 88888.00 2008-04-15 10:35:22.908 106 18241.60 78.91 52531.33 88888.00 2008-04-15 10:35:23.408 106 18241.61 79.01 52531.38 88888.00 2008-04-15 10:35:23.908 106 18241.77 79.03 52531.45 88888.00 2008-04-15 10:35:24.408 106 18241.78 79.04 52531.37 88888.00 2008-04-15 10:35:24.908 106 18241.76 79.05 52531.26 88888.00 2008-04-15 10:35:25.408 106 18241.72 79.13 52531.27 88888.00 2008-04-15 10:35:25.908 106 18241.70 79.11 52531.24 88888.00 2008-04-15 10:35:26.408 106 18241.90 79.01 52531.34 88888.00 2008-04-15 10:35:26.908 106 18241.78 78.95 52531.47 88888.00 2008-04-15 10:35:27.408 106 18241.78 79.03 52531.43 88888.00 2008-04-15 10:35:27.908 106 18241.62 79.11 52531.40 88888.00 2008-04-15 10:35:28.408 106 18241.71 79.11 52531.42 88888.00 2008-04-15 10:35:28.908 106 18241.81 79.15 52531.42 88888.00 2008-04-15 10:35:29.408 106 18241.81 79.11 52531.41 88888.00 2008-04-15 10:35:29.908 106 18241.75 79.11 52531.35 88888.00 2008-04-15 10:35:30.408 106 18241.76 79.19 52531.34 88888.00 2008-04-15 10:35:30.908 106 18241.71 79.12 52531.36 88888.00 2008-04-15 10:35:31.408 106 18241.74 79.14 52531.41 88888.00 2008-04-15 10:35:31.908 106 18241.77 79.15 52531.45 88888.00 2008-04-15 10:35:32.408 106 18241.70 79.17 52531.40 88888.00 2008-04-15 10:35:32.908 106 18241.64 79.18 52531.48 88888.00 2008-04-15 10:35:33.408 106 18241.69 79.21 52531.56 88888.00 2008-04-15 10:35:33.908 106 18241.68 79.30 52531.47 88888.00 2008-04-15 10:35:34.408 106 18241.49 79.26 52531.44 88888.00 2008-04-15 10:35:34.908 106 18241.35 79.21 52531.40 88888.00 2008-04-15 10:35:35.408 106 18241.36 79.26 52531.33 88888.00 2008-04-15 10:35:35.908 106 18241.40 79.20 52531.40 88888.00 2008-04-15 10:35:36.408 106 18241.44 79.16 52531.47 88888.00 2008-04-15 10:35:36.908 106 18241.37 79.21 52531.45 88888.00 2008-04-15 10:35:37.408 106 18241.42 79.25 52531.46 88888.00 2008-04-15 10:35:37.908 106 18241.42 79.21 52531.41 88888.00 2008-04-15 10:35:38.408 106 18241.55 79.17 52531.40 88888.00 2008-04-15 10:35:38.908 106 18241.49 79.13 52531.33 88888.00 2008-04-15 10:35:39.408 106 18241.43 79.14 52531.32 88888.00 2008-04-15 10:35:39.908 106 18241.71 79.14 52531.36 88888.00 2008-04-15 10:35:40.408 106 18241.86 79.17 52531.30 88888.00 2008-04-15 10:35:40.908 106 18241.68 79.22 52531.33 88888.00 2008-04-15 10:35:41.408 106 18241.62 79.14 52531.38 88888.00 2008-04-15 10:35:41.908 106 18241.68 79.10 52531.45 88888.00 2008-04-15 10:35:42.408 106 18241.54 79.20 52531.48 88888.00 2008-04-15 10:35:42.908 106 18241.56 79.24 52531.43 88888.00 2008-04-15 10:35:43.408 106 18241.61 79.21 52531.43 88888.00 2008-04-15 10:35:43.908 106 18241.72 79.22 52531.42 88888.00 2008-04-15 10:35:44.408 106 18241.67 79.23 52531.25 88888.00 2008-04-15 10:35:44.908 106 18241.61 79.23 52531.26 88888.00 2008-04-15 10:35:45.408 106 18241.67 79.21 52531.34 88888.00 2008-04-15 10:35:45.908 106 18241.68 79.23 52531.34 88888.00 2008-04-15 10:35:46.408 106 18241.69 79.25 52531.34 88888.00 2008-04-15 10:35:46.908 106 18241.75 79.19 52531.36 88888.00 2008-04-15 10:35:47.408 106 18241.78 79.18 52531.35 88888.00 2008-04-15 10:35:47.908 106 18241.66 79.23 52531.31 88888.00 2008-04-15 10:35:48.408 106 18241.55 79.21 52531.19 88888.00 2008-04-15 10:35:48.908 106 18241.59 79.19 52531.25 88888.00 2008-04-15 10:35:49.408 106 18241.47 79.19 52531.34 88888.00 2008-04-15 10:35:49.908 106 18241.49 79.16 52531.38 88888.00 2008-04-15 10:35:50.408 106 18241.53 79.10 52531.29 88888.00 2008-04-15 10:35:50.908 106 18241.64 79.13 52531.34 88888.00 2008-04-15 10:35:51.408 106 18241.70 79.19 52531.59 88888.00 2008-04-15 10:35:51.908 106 18241.74 79.19 52531.61 88888.00 2008-04-15 10:35:52.408 106 18241.74 79.24 52531.56 88888.00 2008-04-15 10:35:52.908 106 18241.83 79.20 52531.44 88888.00 2008-04-15 10:35:53.408 106 18241.80 79.17 52531.44 88888.00 2008-04-15 10:35:53.908 106 18241.70 79.18 52531.34 88888.00 2008-04-15 10:35:54.408 106 18241.82 79.22 52531.45 88888.00 2008-04-15 10:35:54.908 106 18241.82 79.24 52531.48 88888.00 2008-04-15 10:35:55.408 106 18241.81 79.22 52531.54 88888.00 2008-04-15 10:35:55.908 106 18241.74 79.19 52531.60 88888.00 2008-04-15 10:35:56.408 106 18241.87 79.20 52531.60 88888.00 2008-04-15 10:35:56.908 106 18241.74 79.17 52531.45 88888.00 2008-04-15 10:35:57.408 106 18241.76 79.12 52531.43 88888.00 2008-04-15 10:35:57.908 106 18241.72 79.15 52531.33 88888.00 2008-04-15 10:35:58.408 106 18241.75 79.18 52531.34 88888.00 2008-04-15 10:35:58.908 106 18241.75 79.11 52531.32 88888.00 2008-04-15 10:35:59.408 106 18241.79 79.12 52531.34 88888.00 2008-04-15 10:35:59.908 106 18241.77 79.21 52531.40 88888.00 2008-04-15 10:36:00.408 106 18241.77 79.26 52531.41 88888.00 2008-04-15 10:36:00.908 106 18241.69 79.05 52531.44 88888.00 2008-04-15 10:36:01.408 106 18241.64 78.99 52531.38 88888.00 2008-04-15 10:36:01.908 106 18241.71 79.20 52531.41 88888.00 2008-04-15 10:36:02.408 106 18241.67 79.34 52531.46 88888.00 2008-04-15 10:36:02.908 106 18241.74 79.22 52531.42 88888.00 2008-04-15 10:36:03.408 106 18241.67 79.24 52531.38 88888.00 2008-04-15 10:36:03.908 106 18241.75 79.33 52531.45 88888.00 2008-04-15 10:36:04.408 106 18241.76 79.22 52531.35 88888.00 2008-04-15 10:36:04.908 106 18241.83 79.20 52531.38 88888.00 2008-04-15 10:36:05.408 106 18241.88 79.28 52531.45 88888.00 2008-04-15 10:36:05.908 106 18241.87 79.25 52531.54 88888.00 2008-04-15 10:36:06.408 106 18241.81 79.21 52531.48 88888.00 2008-04-15 10:36:06.908 106 18241.86 79.24 52531.53 88888.00 2008-04-15 10:36:07.408 106 18241.79 79.19 52531.53 88888.00 2008-04-15 10:36:07.908 106 18241.80 79.11 52531.55 88888.00 2008-04-15 10:36:08.408 106 18241.74 79.16 52531.59 88888.00 2008-04-15 10:36:08.908 106 18241.68 79.13 52531.58 88888.00 2008-04-15 10:36:09.408 106 18241.65 79.21 52531.62 88888.00 2008-04-15 10:36:09.908 106 18241.65 79.30 52531.65 88888.00 2008-04-15 10:36:10.408 106 18241.64 79.22 52531.61 88888.00 2008-04-15 10:36:10.908 106 18241.57 79.20 52531.68 88888.00 2008-04-15 10:36:11.408 106 18241.56 79.19 52531.77 88888.00 2008-04-15 10:36:11.908 106 18241.49 79.25 52531.79 88888.00 2008-04-15 10:36:12.408 106 18241.58 79.28 52531.77 88888.00 2008-04-15 10:36:12.908 106 18241.61 79.22 52531.75 88888.00 2008-04-15 10:36:13.408 106 18241.58 79.19 52531.82 88888.00 2008-04-15 10:36:13.908 106 18241.50 79.22 52531.80 88888.00 2008-04-15 10:36:14.408 106 18241.58 79.15 52531.82 88888.00 2008-04-15 10:36:14.908 106 18241.47 79.19 52531.77 88888.00 2008-04-15 10:36:15.408 106 18241.48 79.16 52531.82 88888.00 2008-04-15 10:36:15.908 106 18241.60 79.19 52531.76 88888.00 2008-04-15 10:36:16.408 106 18241.74 79.32 52531.72 88888.00 2008-04-15 10:36:16.908 106 18241.74 79.40 52531.72 88888.00 2008-04-15 10:36:17.408 106 18241.72 79.33 52531.66 88888.00 2008-04-15 10:36:17.908 106 18241.70 79.26 52531.80 88888.00 2008-04-15 10:36:18.408 106 18241.70 79.28 52531.87 88888.00 2008-04-15 10:36:18.908 106 18241.67 79.44 52531.72 88888.00 2008-04-15 10:36:19.408 106 18241.68 79.47 52531.75 88888.00 2008-04-15 10:36:19.908 106 18241.69 79.32 52531.70 88888.00 2008-04-15 10:36:20.408 106 18241.62 79.32 52531.59 88888.00 2008-04-15 10:36:20.908 106 18241.57 79.36 52531.59 88888.00 2008-04-15 10:36:21.408 106 18241.65 79.37 52531.66 88888.00 2008-04-15 10:36:21.908 106 18241.67 79.35 52531.70 88888.00 2008-04-15 10:36:22.408 106 18241.76 79.37 52531.71 88888.00 2008-04-15 10:36:22.908 106 18241.77 79.34 52531.71 88888.00 2008-04-15 10:36:23.408 106 18241.85 79.31 52531.71 88888.00 2008-04-15 10:36:23.908 106 18241.77 79.34 52531.67 88888.00 2008-04-15 10:36:24.408 106 18241.69 79.47 52531.66 88888.00 2008-04-15 10:36:24.908 106 18241.74 79.47 52531.70 88888.00 2008-04-15 10:36:25.408 106 18241.74 79.44 52531.67 88888.00 2008-04-15 10:36:25.908 106 18241.76 79.49 52531.75 88888.00 2008-04-15 10:36:26.408 106 18241.86 79.53 52531.59 88888.00 2008-04-15 10:36:26.908 106 18241.82 79.49 52531.62 88888.00 2008-04-15 10:36:27.408 106 18241.80 79.38 52531.76 88888.00 2008-04-15 10:36:27.908 106 18241.76 79.40 52531.87 88888.00 2008-04-15 10:36:28.408 106 18241.78 79.46 52531.72 88888.00 2008-04-15 10:36:28.908 106 18241.82 79.33 52531.68 88888.00 2008-04-15 10:36:29.408 106 18241.78 79.09 52531.68 88888.00 2008-04-15 10:36:29.908 106 18241.74 79.10 52531.68 88888.00 2008-04-15 10:36:30.408 106 18241.61 79.30 52531.75 88888.00 2008-04-15 10:36:30.908 106 18241.66 79.38 52531.70 88888.00 2008-04-15 10:36:31.408 106 18241.71 79.42 52531.64 88888.00 2008-04-15 10:36:31.908 106 18241.81 79.44 52531.75 88888.00 2008-04-15 10:36:32.408 106 18241.88 79.47 52531.65 88888.00 2008-04-15 10:36:32.908 106 18241.88 79.48 52531.64 88888.00 2008-04-15 10:36:33.408 106 18241.80 79.33 52531.77 88888.00 2008-04-15 10:36:33.908 106 18241.77 79.42 52531.79 88888.00 2008-04-15 10:36:34.408 106 18241.81 79.45 52531.69 88888.00 2008-04-15 10:36:34.908 106 18241.80 79.44 52531.61 88888.00 2008-04-15 10:36:35.408 106 18241.76 79.43 52531.62 88888.00 2008-04-15 10:36:35.908 106 18241.81 79.46 52531.68 88888.00 2008-04-15 10:36:36.408 106 18241.82 79.50 52531.57 88888.00 2008-04-15 10:36:36.908 106 18241.79 79.50 52531.57 88888.00 2008-04-15 10:36:37.408 106 18241.76 79.54 52531.58 88888.00 2008-04-15 10:36:37.908 106 18241.70 79.48 52531.68 88888.00 2008-04-15 10:36:38.408 106 18241.80 79.39 52531.69 88888.00 2008-04-15 10:36:38.908 106 18241.76 79.49 52531.65 88888.00 2008-04-15 10:36:39.408 106 18241.71 79.49 52531.69 88888.00 2008-04-15 10:36:39.908 106 18241.70 79.52 52531.65 88888.00 2008-04-15 10:36:40.408 106 18241.79 79.52 52531.69 88888.00 2008-04-15 10:36:40.908 106 18241.80 79.55 52531.71 88888.00 2008-04-15 10:36:41.408 106 18241.72 79.61 52531.64 88888.00 2008-04-15 10:36:41.908 106 18241.64 79.54 52531.68 88888.00 2008-04-15 10:36:42.408 106 18241.66 79.50 52531.78 88888.00 2008-04-15 10:36:42.908 106 18241.69 79.52 52531.82 88888.00 2008-04-15 10:36:43.408 106 18241.66 79.53 52531.79 88888.00 2008-04-15 10:36:43.908 106 18241.67 79.53 52531.89 88888.00 2008-04-15 10:36:44.408 106 18241.71 79.47 52531.77 88888.00 2008-04-15 10:36:44.908 106 18241.70 79.49 52531.82 88888.00 2008-04-15 10:36:45.408 106 18241.64 79.50 52531.82 88888.00 2008-04-15 10:36:45.908 106 18241.85 79.55 52531.75 88888.00 2008-04-15 10:36:46.408 106 18241.87 79.53 52531.75 88888.00 2008-04-15 10:36:46.908 106 18241.75 79.55 52531.77 88888.00 2008-04-15 10:36:47.408 106 18241.71 79.50 52531.80 88888.00 2008-04-15 10:36:47.908 106 18241.72 79.48 52531.72 88888.00 2008-04-15 10:36:48.408 106 18241.81 79.46 52531.56 88888.00 2008-04-15 10:36:48.908 106 18241.87 79.23 52531.54 88888.00 2008-04-15 10:36:49.408 106 18241.75 79.24 52531.56 88888.00 2008-04-15 10:36:49.908 106 18241.75 79.30 52531.61 88888.00 2008-04-15 10:36:50.408 106 18241.85 79.26 52531.62 88888.00 2008-04-15 10:36:50.908 106 18241.88 79.45 52531.67 88888.00 2008-04-15 10:36:51.408 106 18241.91 79.57 52531.68 88888.00 2008-04-15 10:36:51.908 106 18241.88 79.55 52531.77 88888.00 2008-04-15 10:36:52.408 106 18241.77 79.51 52531.83 88888.00 2008-04-15 10:36:52.908 106 18241.86 79.63 52531.73 88888.00 2008-04-15 10:36:53.408 106 18241.91 79.64 52531.65 88888.00 2008-04-15 10:36:53.908 106 18241.88 79.67 52531.57 88888.00 2008-04-15 10:36:54.408 106 18241.75 79.62 52531.50 88888.00 2008-04-15 10:36:54.908 106 18241.76 79.58 52531.53 88888.00 2008-04-15 10:36:55.408 106 18241.76 79.53 52531.50 88888.00 2008-04-15 10:36:55.908 106 18241.72 79.50 52531.65 88888.00 2008-04-15 10:36:56.408 106 18241.81 79.46 52531.68 88888.00 2008-04-15 10:36:56.908 106 18241.72 79.46 52531.60 88888.00 2008-04-15 10:36:57.408 106 18241.70 79.44 52531.59 88888.00 2008-04-15 10:36:57.908 106 18241.57 79.44 52531.67 88888.00 2008-04-15 10:36:58.408 106 18241.67 79.43 52531.64 88888.00 2008-04-15 10:36:58.908 106 18241.67 79.43 52531.62 88888.00 2008-04-15 10:36:59.408 106 18241.67 79.40 52531.73 88888.00 2008-04-15 10:36:59.908 106 18241.72 79.41 52531.77 88888.00 2008-04-15 10:37:00.408 106 18241.71 79.40 52531.77 88888.00 2008-04-15 10:37:00.908 106 18241.64 79.36 52531.70 88888.00 2008-04-15 10:37:01.408 106 18241.65 79.32 52531.69 88888.00 2008-04-15 10:37:01.908 106 18241.76 79.29 52531.79 88888.00 2008-04-15 10:37:02.408 106 18241.90 79.35 52531.80 88888.00 2008-04-15 10:37:02.908 106 18241.81 79.35 52531.81 88888.00 2008-04-15 10:37:03.408 106 18241.96 79.40 52531.73 88888.00 2008-04-15 10:37:03.908 106 18241.93 79.39 52531.69 88888.00 2008-04-15 10:37:04.408 106 18241.89 79.44 52531.68 88888.00 2008-04-15 10:37:04.908 106 18242.03 79.50 52531.53 88888.00 2008-04-15 10:37:05.408 106 18242.01 79.47 52531.42 88888.00 2008-04-15 10:37:05.908 106 18241.90 79.35 52531.37 88888.00 2008-04-15 10:37:06.408 106 18241.87 79.39 52531.40 88888.00 2008-04-15 10:37:06.908 106 18241.89 79.36 52531.45 88888.00 2008-04-15 10:37:07.408 106 18241.98 79.35 52531.46 88888.00 2008-04-15 10:37:07.908 106 18242.01 79.33 52531.48 88888.00 2008-04-15 10:37:08.408 106 18241.99 79.33 52531.50 88888.00 2008-04-15 10:37:08.908 106 18241.90 79.34 52531.46 88888.00 2008-04-15 10:37:09.408 106 18241.83 79.36 52531.56 88888.00 2008-04-15 10:37:09.908 106 18241.97 79.31 52531.67 88888.00 2008-04-15 10:37:10.408 106 18242.08 79.40 52531.64 88888.00 2008-04-15 10:37:10.908 106 18242.02 79.36 52531.50 88888.00 2008-04-15 10:37:11.408 106 18241.93 79.35 52531.45 88888.00 2008-04-15 10:37:11.908 106 18241.94 79.35 52531.53 88888.00 2008-04-15 10:37:12.408 106 18241.89 79.36 52531.59 88888.00 2008-04-15 10:37:12.908 106 18241.90 79.44 52531.64 88888.00 2008-04-15 10:37:13.408 106 18242.01 79.38 52531.68 88888.00 2008-04-15 10:37:13.908 106 18242.09 79.33 52531.59 88888.00 2008-04-15 10:37:14.408 106 18242.11 79.35 52531.59 88888.00 2008-04-15 10:37:14.908 106 18241.98 79.11 52531.49 88888.00 2008-04-15 10:37:15.408 106 18241.91 79.08 52531.47 88888.00 2008-04-15 10:37:15.908 106 18241.92 79.16 52531.38 88888.00 2008-04-15 10:37:16.408 106 18241.91 79.32 52531.41 88888.00 2008-04-15 10:37:16.908 106 18242.00 79.33 52531.45 88888.00 2008-04-15 10:37:17.408 106 18242.01 79.29 52531.37 88888.00 2008-04-15 10:37:17.908 106 18242.00 79.26 52531.42 88888.00 2008-04-15 10:37:18.408 106 18241.97 79.31 52531.52 88888.00 2008-04-15 10:37:18.908 106 18242.02 79.26 52531.47 88888.00 2008-04-15 10:37:19.408 106 18242.01 79.17 52531.43 88888.00 2008-04-15 10:37:19.908 106 18241.91 79.30 52531.40 88888.00 2008-04-15 10:37:20.408 106 18242.09 79.40 52531.57 88888.00 2008-04-15 10:37:20.908 106 18242.05 79.31 52531.64 88888.00 2008-04-15 10:37:21.408 106 18241.88 79.30 52531.62 88888.00 2008-04-15 10:37:21.908 106 18241.85 79.29 52531.68 88888.00 2008-04-15 10:37:22.408 106 18241.92 79.28 52531.57 88888.00 2008-04-15 10:37:22.908 106 18242.05 79.31 52531.57 88888.00 2008-04-15 10:37:23.408 106 18241.98 79.29 52531.69 88888.00 2008-04-15 10:37:23.908 106 18241.99 79.23 52531.78 88888.00 2008-04-15 10:37:24.408 106 18242.13 79.31 52531.73 88888.00 2008-04-15 10:37:24.908 106 18242.12 79.43 52531.56 88888.00 2008-04-15 10:37:25.408 106 18242.01 79.41 52531.59 88888.00 2008-04-15 10:37:25.908 106 18242.11 79.48 52531.64 88888.00 2008-04-15 10:37:26.408 106 18242.04 79.43 52531.62 88888.00 2008-04-15 10:37:26.908 106 18242.13 79.39 52531.50 88888.00 2008-04-15 10:37:27.408 106 18242.03 79.43 52531.46 88888.00 2008-04-15 10:37:27.908 106 18241.99 79.40 52531.45 88888.00 2008-04-15 10:37:28.408 106 18242.02 79.45 52531.42 88888.00 2008-04-15 10:37:28.908 106 18242.00 79.45 52531.41 88888.00 2008-04-15 10:37:29.408 106 18241.99 79.43 52531.50 88888.00 2008-04-15 10:37:29.908 106 18242.07 79.42 52531.68 88888.00 2008-04-15 10:37:30.408 106 18242.09 79.48 52531.67 88888.00 2008-04-15 10:37:30.908 106 18242.03 79.37 52531.54 88888.00 2008-04-15 10:37:31.408 106 18242.11 79.31 52531.46 88888.00 2008-04-15 10:37:31.908 106 18242.15 79.35 52531.46 88888.00 2008-04-15 10:37:32.408 106 18242.15 79.34 52531.53 88888.00 2008-04-15 10:37:32.908 106 18242.14 79.33 52531.69 88888.00 2008-04-15 10:37:33.408 106 18242.19 79.36 52531.72 88888.00 2008-04-15 10:37:33.908 106 18242.13 79.25 52531.65 88888.00 2008-04-15 10:37:34.408 106 18242.09 79.33 52531.57 88888.00 2008-04-15 10:37:34.908 106 18242.23 79.41 52531.59 88888.00 2008-04-15 10:37:35.408 106 18242.21 79.37 52531.59 88888.00 2008-04-15 10:37:35.908 106 18242.23 79.40 52531.53 88888.00 2008-04-15 10:37:36.408 106 18242.26 79.36 52531.50 88888.00 2008-04-15 10:37:36.908 106 18242.35 79.30 52531.67 88888.00 2008-04-15 10:37:37.408 106 18242.14 79.28 52531.73 88888.00 2008-04-15 10:37:37.908 106 18242.00 79.28 52531.66 88888.00 2008-04-15 10:37:38.408 106 18242.12 79.23 52531.61 88888.00 2008-04-15 10:37:38.908 106 18242.01 79.16 52531.66 88888.00 2008-04-15 10:37:39.408 106 18242.20 79.19 52531.64 88888.00 2008-04-15 10:37:39.908 106 18242.24 79.24 52531.49 88888.00 2008-04-15 10:37:40.408 106 18242.20 79.19 52531.49 88888.00 2008-04-15 10:37:40.908 106 18242.03 79.13 52531.57 88888.00 2008-04-15 10:37:41.408 106 18242.00 79.21 52531.64 88888.00 2008-04-15 10:37:41.908 106 18241.96 79.20 52531.68 88888.00 2008-04-15 10:37:42.408 106 18241.98 79.21 52531.62 88888.00 2008-04-15 10:37:42.908 106 18242.16 79.21 52531.56 88888.00 2008-04-15 10:37:43.408 106 18242.16 79.14 52531.58 88888.00 2008-04-15 10:37:43.908 106 18242.30 79.17 52531.65 88888.00 2008-04-15 10:37:44.408 106 18242.25 79.17 52531.65 88888.00 2008-04-15 10:37:44.908 106 18242.13 79.20 52531.71 88888.00 2008-04-15 10:37:45.408 106 18241.94 79.22 52531.65 88888.00 2008-04-15 10:37:45.908 106 18242.02 79.19 52531.50 88888.00 2008-04-15 10:37:46.408 106 18241.90 79.20 52531.47 88888.00 2008-04-15 10:37:46.908 106 18242.08 79.20 52531.42 88888.00 2008-04-15 10:37:47.408 106 18242.16 79.17 52531.46 88888.00 2008-04-15 10:37:47.908 106 18242.09 79.14 52531.52 88888.00 2008-04-15 10:37:48.408 106 18242.03 79.16 52531.55 88888.00 2008-04-15 10:37:48.908 106 18241.99 79.21 52531.61 88888.00 2008-04-15 10:37:49.408 106 18241.94 79.23 52531.68 88888.00 2008-04-15 10:37:49.908 106 18242.05 79.31 52531.72 88888.00 2008-04-15 10:37:50.408 106 18242.16 79.37 52531.76 88888.00 2008-04-15 10:37:50.908 106 18242.10 79.39 52531.68 88888.00 2008-04-15 10:37:51.408 106 18242.03 79.33 52531.61 88888.00 2008-04-15 10:37:51.908 106 18242.11 79.29 52531.71 88888.00 2008-04-15 10:37:52.408 106 18242.19 79.36 52531.75 88888.00 2008-04-15 10:37:52.908 106 18242.07 79.35 52531.85 88888.00 2008-04-15 10:37:53.408 106 18242.09 79.37 52531.68 88888.00 2008-04-15 10:37:53.908 106 18242.13 79.32 52531.70 88888.00 2008-04-15 10:37:54.408 106 18242.13 79.29 52531.90 88888.00 2008-04-15 10:37:54.908 106 18242.15 79.29 52531.79 88888.00 2008-04-15 10:37:55.408 106 18242.19 79.33 52531.85 88888.00 2008-04-15 10:37:55.908 106 18242.13 79.28 52531.78 88888.00 2008-04-15 10:37:56.408 106 18242.13 79.24 52531.75 88888.00 2008-04-15 10:37:56.908 106 18242.16 79.25 52531.73 88888.00 2008-04-15 10:37:57.408 106 18242.21 79.30 52531.75 88888.00 2008-04-15 10:37:57.908 106 18242.24 79.35 52531.72 88888.00 2008-04-15 10:37:58.408 106 18242.16 79.33 52531.69 88888.00 2008-04-15 10:37:58.908 106 18242.18 79.25 52531.61 88888.00 2008-04-15 10:37:59.408 106 18242.21 79.28 52531.58 88888.00 2008-04-15 10:37:59.908 106 18242.25 79.26 52531.60 88888.00 2008-04-15 10:38:00.408 106 18242.11 79.35 52531.54 88888.00 2008-04-15 10:38:00.908 106 18242.08 79.35 52531.52 88888.00 2008-04-15 10:38:01.408 106 18242.11 79.21 52531.57 88888.00 2008-04-15 10:38:01.908 106 18241.98 79.20 52531.65 88888.00 2008-04-15 10:38:02.408 106 18241.99 79.26 52531.70 88888.00 2008-04-15 10:38:02.908 106 18242.12 79.12 52531.73 88888.00 2008-04-15 10:38:03.408 106 18242.24 79.16 52531.77 88888.00 2008-04-15 10:38:03.908 106 18242.21 79.21 52531.78 88888.00 2008-04-15 10:38:04.408 106 18242.16 79.22 52531.71 88888.00 2008-04-15 10:38:04.908 106 18242.13 79.26 52531.77 88888.00 2008-04-15 10:38:05.408 106 18242.16 79.22 52531.77 88888.00 2008-04-15 10:38:05.908 106 18242.27 79.18 52531.81 88888.00 2008-04-15 10:38:06.408 106 18242.31 79.21 52531.77 88888.00 2008-04-15 10:38:06.908 106 18242.35 79.22 52531.85 88888.00 2008-04-15 10:38:07.408 106 18242.25 79.28 52532.03 88888.00 2008-04-15 10:38:07.908 106 18242.22 79.26 52532.02 88888.00 2008-04-15 10:38:08.408 106 18242.30 79.29 52531.98 88888.00 2008-04-15 10:38:08.908 106 18242.26 79.30 52531.88 88888.00 2008-04-15 10:38:09.408 106 18242.22 79.31 52532.00 88888.00 2008-04-15 10:38:09.908 106 18242.26 79.33 52531.99 88888.00 2008-04-15 10:38:10.408 106 18242.23 79.28 52532.05 88888.00 2008-04-15 10:38:10.908 106 18242.18 79.26 52532.08 88888.00 2008-04-15 10:38:11.408 106 18242.20 79.25 52532.06 88888.00 2008-04-15 10:38:11.908 106 18242.24 79.20 52532.06 88888.00 2008-04-15 10:38:12.408 106 18242.23 79.21 52532.06 88888.00 2008-04-15 10:38:12.908 106 18242.16 79.26 52532.03 88888.00 2008-04-15 10:38:13.408 106 18241.93 79.15 52531.98 88888.00 2008-04-15 10:38:13.908 106 18241.93 79.12 52532.00 88888.00 2008-04-15 10:38:14.408 106 18242.05 79.16 52532.04 88888.00 2008-04-15 10:38:14.908 106 18242.03 79.06 52532.05 88888.00 2008-04-15 10:38:15.408 106 18242.02 79.04 52531.93 88888.00 2008-04-15 10:38:15.908 106 18242.16 79.20 52531.92 88888.00 2008-04-15 10:38:16.408 106 18242.09 79.24 52532.01 88888.00 2008-04-15 10:38:16.908 106 18242.10 79.21 52531.94 88888.00 2008-04-15 10:38:17.408 106 18242.08 79.14 52532.03 88888.00 2008-04-15 10:38:17.908 106 18242.09 79.04 52532.03 88888.00 2008-04-15 10:38:18.408 106 18242.12 79.02 52532.08 88888.00 2008-04-15 10:38:18.908 106 18242.11 79.05 52532.17 88888.00 2008-04-15 10:38:19.408 106 18242.12 79.06 52532.06 88888.00 2008-04-15 10:38:19.908 106 18242.04 79.04 52532.10 88888.00 2008-04-15 10:38:20.408 106 18241.98 78.96 52532.16 88888.00 2008-04-15 10:38:20.908 106 18242.09 79.03 52532.03 88888.00 2008-04-15 10:38:21.408 106 18242.08 79.03 52531.89 88888.00 2008-04-15 10:38:21.908 106 18242.07 79.00 52531.80 88888.00 2008-04-15 10:38:22.408 106 18242.10 79.05 52531.82 88888.00 2008-04-15 10:38:22.908 106 18242.08 79.02 52531.88 88888.00 2008-04-15 10:38:23.408 106 18242.19 78.83 52531.85 88888.00 2008-04-15 10:38:23.908 106 18242.08 78.92 52531.82 88888.00 2008-04-15 10:38:24.408 106 18242.09 79.05 52531.77 88888.00 2008-04-15 10:38:24.908 106 18242.12 79.07 52531.81 88888.00 2008-04-15 10:38:25.408 106 18242.05 79.10 52531.85 88888.00 2008-04-15 10:38:25.908 106 18242.00 79.11 52531.92 88888.00 2008-04-15 10:38:26.408 106 18242.02 79.07 52532.10 88888.00 2008-04-15 10:38:26.908 106 18242.14 79.01 52532.07 88888.00 2008-04-15 10:38:27.408 106 18242.02 78.85 52532.12 88888.00 2008-04-15 10:38:27.908 106 18241.99 78.94 52532.16 88888.00 2008-04-15 10:38:28.408 106 18241.92 79.02 52532.08 88888.00 2008-04-15 10:38:28.908 106 18242.07 78.99 52531.92 88888.00 2008-04-15 10:38:29.408 106 18242.07 79.02 52531.93 88888.00 2008-04-15 10:38:29.908 106 18241.91 79.00 52532.07 88888.00 2008-04-15 10:38:30.408 106 18242.04 79.09 52532.15 88888.00 2008-04-15 10:38:30.908 106 18242.02 79.04 52532.12 88888.00 2008-04-15 10:38:31.408 106 18242.03 79.03 52531.94 88888.00 2008-04-15 10:38:31.908 106 18242.15 79.08 52531.76 88888.00 2008-04-15 10:38:32.408 106 18242.14 79.14 52531.82 88888.00 2008-04-15 10:38:32.908 106 18242.16 79.14 52531.96 88888.00 2008-04-15 10:38:33.408 106 18242.16 79.14 52531.81 88888.00 2008-04-15 10:38:33.908 106 18242.16 79.05 52531.84 88888.00 2008-04-15 10:38:34.408 106 18242.08 79.07 52531.70 88888.00 2008-04-15 10:38:34.908 106 18241.99 79.11 52531.60 88888.00 2008-04-15 10:38:35.408 106 18242.02 79.12 52531.52 88888.00 2008-04-15 10:38:35.908 106 18242.03 79.08 52531.62 88888.00 2008-04-15 10:38:36.408 106 18242.08 79.03 52531.77 88888.00 2008-04-15 10:38:36.908 106 18242.10 79.07 52531.78 88888.00 2008-04-15 10:38:37.408 106 18242.12 79.14 52531.80 88888.00 2008-04-15 10:38:37.908 106 18242.04 79.14 52531.80 88888.00 2008-04-15 10:38:38.408 106 18241.92 79.09 52531.73 88888.00 2008-04-15 10:38:38.908 106 18241.90 79.10 52531.71 88888.00 2008-04-15 10:38:39.408 106 18241.88 79.04 52531.66 88888.00 2008-04-15 10:38:39.908 106 18241.92 79.03 52531.62 88888.00 2008-04-15 10:38:40.408 106 18241.97 79.06 52531.70 88888.00 2008-04-15 10:38:40.908 106 18242.01 79.09 52531.84 88888.00 2008-04-15 10:38:41.408 106 18241.93 79.09 52531.81 88888.00 2008-04-15 10:38:41.908 106 18241.81 79.15 52531.87 88888.00 2008-04-15 10:38:42.408 106 18241.82 79.16 52531.83 88888.00 2008-04-15 10:38:42.908 106 18241.85 79.23 52531.76 88888.00 2008-04-15 10:38:43.408 106 18241.88 79.15 52531.77 88888.00 2008-04-15 10:38:43.908 106 18241.91 79.09 52531.73 88888.00 2008-04-15 10:38:44.408 106 18241.98 79.08 52531.69 88888.00 2008-04-15 10:38:44.908 106 18241.97 79.03 52531.84 88888.00 2008-04-15 10:38:45.408 106 18241.98 79.02 52531.87 88888.00 2008-04-15 10:38:45.908 106 18241.94 79.14 52531.84 88888.00 2008-04-15 10:38:46.408 106 18241.98 79.29 52531.81 88888.00 2008-04-15 10:38:46.908 106 18241.93 79.18 52531.81 88888.00 2008-04-15 10:38:47.408 106 18241.87 79.08 52531.89 88888.00 2008-04-15 10:38:47.908 106 18241.88 79.06 52531.95 88888.00 2008-04-15 10:38:48.408 106 18242.02 79.06 52531.94 88888.00 2008-04-15 10:38:48.908 106 18242.00 79.14 52531.89 88888.00 2008-04-15 10:38:49.408 106 18241.96 79.23 52531.82 88888.00 2008-04-15 10:38:49.908 106 18242.01 79.20 52531.87 88888.00 2008-04-15 10:38:50.408 106 18242.07 79.17 52531.85 88888.00 2008-04-15 10:38:50.908 106 18242.04 79.17 52531.81 88888.00 2008-04-15 10:38:51.408 106 18241.98 79.16 52531.80 88888.00 2008-04-15 10:38:51.908 106 18242.04 79.20 52531.72 88888.00 2008-04-15 10:38:52.408 106 18241.94 79.19 52531.67 88888.00 2008-04-15 10:38:52.908 106 18241.82 79.20 52531.52 88888.00 2008-04-15 10:38:53.408 106 18241.88 79.22 52531.64 88888.00 2008-04-15 10:38:53.908 106 18241.87 79.19 52531.58 88888.00 2008-04-15 10:38:54.408 106 18241.93 79.08 52531.56 88888.00 2008-04-15 10:38:54.908 106 18241.98 79.09 52531.70 88888.00 2008-04-15 10:38:55.408 106 18241.98 78.99 52531.73 88888.00 2008-04-15 10:38:55.908 106 18241.93 79.09 52531.79 88888.00 2008-04-15 10:38:56.408 106 18241.91 79.21 52531.76 88888.00 2008-04-15 10:38:56.908 106 18241.99 79.19 52531.68 88888.00 2008-04-15 10:38:57.408 106 18241.99 79.15 52531.73 88888.00 2008-04-15 10:38:57.908 106 18241.94 79.15 52531.70 88888.00 2008-04-15 10:38:58.408 106 18241.99 79.17 52531.64 88888.00 2008-04-15 10:38:58.908 106 18242.09 79.10 52531.58 88888.00 2008-04-15 10:38:59.408 106 18242.08 79.15 52531.58 88888.00 2008-04-15 10:38:59.908 106 18242.16 79.15 52531.65 88888.00 2008-04-15 10:39:00.408 106 18242.16 79.11 52531.76 88888.00 2008-04-15 10:39:00.908 106 18242.02 79.03 52531.67 88888.00 2008-04-15 10:39:01.408 106 18242.01 79.01 52531.67 88888.00 2008-04-15 10:39:01.908 106 18241.98 79.04 52531.62 88888.00 2008-04-15 10:39:02.408 106 18242.05 79.07 52531.60 88888.00 2008-04-15 10:39:02.908 106 18242.00 79.13 52531.65 88888.00 2008-04-15 10:39:03.408 106 18242.08 79.10 52531.67 88888.00 2008-04-15 10:39:03.908 106 18242.02 79.02 52531.69 88888.00 2008-04-15 10:39:04.408 106 18242.08 79.02 52531.61 88888.00 2008-04-15 10:39:04.908 106 18242.18 79.14 52531.55 88888.00 2008-04-15 10:39:05.408 106 18242.19 79.19 52531.50 88888.00 2008-04-15 10:39:05.908 106 18242.10 79.03 52531.61 88888.00 2008-04-15 10:39:06.408 106 18242.01 78.86 52531.71 88888.00 2008-04-15 10:39:06.908 106 18242.05 79.05 52531.72 88888.00 2008-04-15 10:39:07.408 106 18242.16 79.03 52531.75 88888.00 2008-04-15 10:39:07.908 106 18242.09 79.03 52531.75 88888.00 2008-04-15 10:39:08.408 106 18242.12 79.07 52531.75 88888.00 2008-04-15 10:39:08.908 106 18242.03 79.07 52531.75 88888.00 2008-04-15 10:39:09.408 106 18242.08 79.01 52531.70 88888.00 2008-04-15 10:39:09.908 106 18242.10 79.06 52531.77 88888.00 2008-04-15 10:39:10.408 106 18242.08 79.06 52531.81 88888.00 2008-04-15 10:39:10.908 106 18242.01 79.05 52531.75 88888.00 2008-04-15 10:39:11.408 106 18241.96 79.01 52531.76 88888.00 2008-04-15 10:39:11.908 106 18241.99 79.03 52531.68 88888.00 2008-04-15 10:39:12.408 106 18242.09 79.01 52531.69 88888.00 2008-04-15 10:39:12.908 106 18242.10 78.99 52531.75 88888.00 2008-04-15 10:39:13.408 106 18242.03 79.02 52531.66 88888.00 2008-04-15 10:39:13.908 106 18242.04 79.08 52531.73 88888.00 2008-04-15 10:39:14.408 106 18242.03 79.10 52531.73 88888.00 2008-04-15 10:39:14.908 106 18242.14 79.05 52531.72 88888.00 2008-04-15 10:39:15.408 106 18242.22 79.04 52531.77 88888.00 2008-04-15 10:39:15.908 106 18242.05 79.03 52531.99 88888.00 2008-04-15 10:39:16.408 106 18242.07 78.97 52531.91 88888.00 2008-04-15 10:39:16.908 106 18242.09 78.94 52531.90 88888.00 2008-04-15 10:39:17.408 106 18242.16 78.88 52531.88 88888.00 2008-04-15 10:39:17.908 106 18242.11 78.89 52531.69 88888.00 2008-04-15 10:39:18.408 106 18242.16 78.88 52531.52 88888.00 2008-04-15 10:39:18.908 106 18242.18 78.82 52531.68 88888.00 2008-04-15 10:39:19.408 106 18242.15 78.83 52531.68 88888.00 2008-04-15 10:39:19.908 106 18242.24 78.89 52531.60 88888.00 2008-04-15 10:39:20.408 106 18242.23 78.89 52531.67 88888.00 2008-04-15 10:39:20.908 106 18242.15 78.77 52531.72 88888.00 2008-04-15 10:39:21.408 106 18242.19 78.76 52531.76 88888.00 2008-04-15 10:39:21.908 106 18242.23 78.85 52531.83 88888.00 2008-04-15 10:39:22.408 106 18242.15 78.83 52531.72 88888.00 2008-04-15 10:39:22.908 106 18242.24 78.80 52531.81 88888.00 2008-04-15 10:39:23.408 106 18242.20 78.82 52531.82 88888.00 2008-04-15 10:39:23.908 106 18242.09 78.83 52531.78 88888.00 2008-04-15 10:39:24.408 106 18242.04 78.81 52531.75 88888.00 2008-04-15 10:39:24.908 106 18242.09 78.81 52531.80 88888.00 2008-04-15 10:39:25.408 106 18242.10 78.73 52531.88 88888.00 2008-04-15 10:39:25.908 106 18242.15 78.74 52531.94 88888.00 2008-04-15 10:39:26.408 106 18242.26 78.70 52531.92 88888.00 2008-04-15 10:39:26.908 106 18242.14 78.67 52531.83 88888.00 2008-04-15 10:39:27.408 106 18242.18 78.65 52531.80 88888.00 2008-04-15 10:39:27.908 106 18242.13 78.66 52531.77 88888.00 2008-04-15 10:39:28.408 106 18242.08 78.62 52531.94 88888.00 2008-04-15 10:39:28.908 106 18242.10 78.55 52531.95 88888.00 2008-04-15 10:39:29.408 106 18242.20 78.65 52532.02 88888.00 2008-04-15 10:39:29.908 106 18242.21 78.63 52531.90 88888.00 2008-04-15 10:39:30.408 106 18242.11 78.64 52531.71 88888.00 2008-04-15 10:39:30.908 106 18242.05 78.74 52531.83 88888.00 2008-04-15 10:39:31.408 106 18242.07 78.85 52531.76 88888.00 2008-04-15 10:39:31.908 106 18242.18 78.78 52531.87 88888.00 2008-04-15 10:39:32.408 106 18242.11 78.66 52531.90 88888.00 2008-04-15 10:39:32.908 106 18242.16 78.63 52531.91 88888.00 2008-04-15 10:39:33.408 106 18242.32 78.76 52531.90 88888.00 2008-04-15 10:39:33.908 106 18242.30 78.78 52531.87 88888.00 2008-04-15 10:39:34.408 106 18242.33 78.80 52531.94 88888.00 2008-04-15 10:39:34.908 106 18242.13 78.74 52531.93 88888.00 2008-04-15 10:39:35.408 106 18242.13 78.72 52531.91 88888.00 2008-04-15 10:39:35.908 106 18242.15 78.73 52531.94 88888.00 2008-04-15 10:39:36.408 106 18242.23 78.73 52531.84 88888.00 2008-04-15 10:39:36.908 106 18242.33 78.74 52531.71 88888.00 2008-04-15 10:39:37.408 106 18242.43 78.77 52531.82 88888.00 2008-04-15 10:39:37.908 106 18242.41 78.84 52531.98 88888.00 2008-04-15 10:39:38.408 106 18242.27 78.88 52531.92 88888.00 2008-04-15 10:39:38.908 106 18242.37 78.86 52531.82 88888.00 2008-04-15 10:39:39.408 106 18242.45 78.90 52531.83 88888.00 2008-04-15 10:39:39.908 106 18242.31 78.88 52531.84 88888.00 2008-04-15 10:39:40.408 106 18242.32 78.95 52531.87 88888.00 2008-04-15 10:39:40.908 106 18242.42 78.97 52531.87 88888.00 2008-04-15 10:39:41.408 106 18242.41 78.85 52531.79 88888.00 2008-04-15 10:39:41.908 106 18242.40 78.78 52531.79 88888.00 2008-04-15 10:39:42.408 106 18242.40 78.77 52531.92 88888.00 2008-04-15 10:39:42.908 106 18242.29 78.88 52531.98 88888.00 2008-04-15 10:39:43.408 106 18242.24 79.01 52531.96 88888.00 2008-04-15 10:39:43.908 106 18242.21 79.03 52532.00 88888.00 2008-04-15 10:39:44.408 106 18242.11 79.03 52531.89 88888.00 2008-04-15 10:39:44.908 106 18241.98 78.91 52531.84 88888.00 2008-04-15 10:39:45.408 106 18242.05 78.96 52531.85 88888.00 2008-04-15 10:39:45.908 106 18242.18 78.94 52531.96 88888.00 2008-04-15 10:39:46.408 106 18242.14 78.94 52532.04 88888.00 2008-04-15 10:39:46.908 106 18242.14 79.00 52532.10 88888.00 2008-04-15 10:39:47.408 106 18242.24 79.00 52532.05 88888.00 2008-04-15 10:39:47.908 106 18242.29 78.99 52531.98 88888.00 2008-04-15 10:39:48.408 106 18242.21 79.00 52531.81 88888.00 2008-04-15 10:39:48.908 106 18242.24 78.97 52531.68 88888.00 2008-04-15 10:39:49.408 106 18242.26 78.89 52531.71 88888.00 2008-04-15 10:39:49.908 106 18242.25 79.02 52531.84 88888.00 2008-04-15 10:39:50.408 106 18242.29 79.00 52531.91 88888.00 2008-04-15 10:39:50.908 106 18242.24 78.99 52531.92 88888.00 2008-04-15 10:39:51.408 106 18242.21 79.03 52531.85 88888.00 2008-04-15 10:39:51.908 106 18242.20 79.09 52531.81 88888.00 2008-04-15 10:39:52.408 106 18242.16 79.04 52531.70 88888.00 2008-04-15 10:39:52.908 106 18242.03 79.06 52531.67 88888.00 2008-04-15 10:39:53.408 106 18242.14 79.05 52531.79 88888.00 2008-04-15 10:39:53.908 106 18242.21 79.03 52531.87 88888.00 2008-04-15 10:39:54.408 106 18242.24 79.08 52531.89 88888.00 2008-04-15 10:39:54.908 106 18242.22 78.94 52531.91 88888.00 2008-04-15 10:39:55.408 106 18242.05 78.96 52531.99 88888.00 2008-04-15 10:39:55.908 106 18242.07 78.90 52532.13 88888.00 2008-04-15 10:39:56.408 106 18242.05 78.87 52532.04 88888.00 2008-04-15 10:39:56.908 106 18242.03 79.00 52531.94 88888.00 2008-04-15 10:39:57.408 106 18241.99 79.07 52531.90 88888.00 2008-04-15 10:39:57.908 106 18241.96 79.08 52531.93 88888.00 2008-04-15 10:39:58.408 106 18242.05 79.08 52531.89 88888.00 2008-04-15 10:39:58.908 106 18242.18 79.11 52531.90 88888.00 2008-04-15 10:39:59.408 106 18242.16 79.10 52531.89 88888.00 2008-04-15 10:39:59.908 106 18242.08 79.03 52531.85 88888.00 2008-04-15 10:40:00.408 106 18242.12 79.02 52531.80 88888.00 2008-04-15 10:40:00.908 106 18242.10 79.01 52531.65 88888.00 2008-04-15 10:40:01.408 106 18242.04 78.98 52531.75 88888.00 2008-04-15 10:40:01.908 106 18242.02 78.96 52531.88 88888.00 2008-04-15 10:40:02.408 106 18242.15 78.90 52531.89 88888.00 2008-04-15 10:40:02.908 106 18242.10 78.95 52531.95 88888.00 2008-04-15 10:40:03.408 106 18242.05 78.97 52531.91 88888.00 2008-04-15 10:40:03.908 106 18242.02 78.97 52531.95 88888.00 2008-04-15 10:40:04.408 106 18242.07 79.05 52531.98 88888.00 2008-04-15 10:40:04.908 106 18242.08 79.00 52531.85 88888.00 2008-04-15 10:40:05.408 106 18242.02 78.96 52531.80 88888.00 2008-04-15 10:40:05.908 106 18241.96 78.97 52531.90 88888.00 2008-04-15 10:40:06.408 106 18241.88 78.94 52531.82 88888.00 2008-04-15 10:40:06.908 106 18241.97 78.98 52531.80 88888.00 2008-04-15 10:40:07.408 106 18242.09 79.02 52531.87 88888.00 2008-04-15 10:40:07.908 106 18242.05 79.00 52531.88 88888.00 2008-04-15 10:40:08.408 106 18242.02 78.96 52531.93 88888.00 2008-04-15 10:40:08.908 106 18242.05 78.95 52531.82 88888.00 2008-04-15 10:40:09.408 106 18242.14 79.08 52531.81 88888.00 2008-04-15 10:40:09.908 106 18242.25 79.10 52531.87 88888.00 2008-04-15 10:40:10.408 106 18242.23 79.03 52531.94 88888.00 2008-04-15 10:40:10.908 106 18242.14 78.98 52531.84 88888.00 2008-04-15 10:40:11.408 106 18242.05 78.97 52531.79 88888.00 2008-04-15 10:40:11.908 106 18241.99 78.95 52531.67 88888.00 2008-04-15 10:40:12.408 106 18241.96 79.00 52531.66 88888.00 2008-04-15 10:40:12.908 106 18241.86 79.06 52531.75 88888.00 2008-04-15 10:40:13.408 106 18241.98 79.07 52531.87 88888.00 2008-04-15 10:40:13.908 106 18242.05 79.00 52531.81 88888.00 2008-04-15 10:40:14.408 106 18242.05 78.91 52531.80 88888.00 2008-04-15 10:40:14.908 106 18242.00 78.88 52531.72 88888.00 2008-04-15 10:40:15.408 106 18242.09 78.88 52531.70 88888.00 2008-04-15 10:40:15.908 106 18242.02 78.88 52531.89 88888.00 2008-04-15 10:40:16.408 106 18241.99 78.88 52531.78 88888.00 2008-04-15 10:40:16.908 106 18241.87 78.86 52531.72 88888.00 2008-04-15 10:40:17.408 106 18241.93 78.94 52531.81 88888.00 2008-04-15 10:40:17.908 106 18241.89 78.96 52531.81 88888.00 2008-04-15 10:40:18.408 106 18241.87 78.94 52531.87 88888.00 2008-04-15 10:40:18.908 106 18241.93 78.69 52531.80 88888.00 2008-04-15 10:40:19.408 106 18241.82 78.70 52531.68 88888.00 2008-04-15 10:40:19.908 106 18241.78 78.81 52531.62 88888.00 2008-04-15 10:40:20.408 106 18241.76 78.80 52531.70 88888.00 2008-04-15 10:40:20.908 106 18241.83 78.81 52531.77 88888.00 2008-04-15 10:40:21.408 106 18241.76 78.85 52531.73 88888.00 2008-04-15 10:40:21.908 106 18241.85 78.91 52531.85 88888.00 2008-04-15 10:40:22.408 106 18241.89 78.86 52531.85 88888.00 2008-04-15 10:40:22.908 106 18241.89 78.73 52531.89 88888.00 2008-04-15 10:40:23.408 106 18241.81 78.71 52531.85 88888.00 2008-04-15 10:40:23.908 106 18241.85 78.76 52531.70 88888.00 2008-04-15 10:40:24.408 106 18241.93 78.76 52531.73 88888.00 2008-04-15 10:40:24.908 106 18241.88 78.69 52531.82 88888.00 2008-04-15 10:40:25.408 106 18241.77 78.77 52531.79 88888.00 2008-04-15 10:40:25.908 106 18241.64 78.86 52531.71 88888.00 2008-04-15 10:40:26.408 106 18241.62 78.87 52531.69 88888.00 2008-04-15 10:40:26.908 106 18241.75 78.87 52531.94 88888.00 2008-04-15 10:40:27.408 106 18241.71 78.78 52531.99 88888.00 2008-04-15 10:40:27.908 106 18241.70 78.76 52531.96 88888.00 2008-04-15 10:40:28.408 106 18241.83 78.69 52532.05 88888.00 2008-04-15 10:40:28.908 106 18241.78 78.57 52532.07 88888.00 2008-04-15 10:40:29.408 106 18241.89 78.67 52532.07 88888.00 2008-04-15 10:40:29.908 106 18241.91 78.69 52532.07 88888.00 2008-04-15 10:40:30.408 106 18241.83 78.65 52532.07 88888.00 2008-04-15 10:40:30.908 106 18241.91 78.75 52532.11 88888.00 2008-04-15 10:40:31.408 106 18241.87 78.78 52532.12 88888.00 2008-04-15 10:40:31.908 106 18241.89 78.77 52532.02 88888.00 2008-04-15 10:40:32.408 106 18241.98 78.73 52532.02 88888.00 2008-04-15 10:40:32.908 106 18241.93 78.70 52532.03 88888.00 2008-04-15 10:40:33.408 106 18241.86 78.73 52532.07 88888.00 2008-04-15 10:40:33.908 106 18241.78 78.77 52532.07 88888.00 2008-04-15 10:40:34.408 106 18241.88 78.73 52531.98 88888.00 2008-04-15 10:40:34.908 106 18242.00 78.78 52531.98 88888.00 2008-04-15 10:40:35.408 106 18241.91 78.78 52532.06 88888.00 2008-04-15 10:40:35.908 106 18241.70 78.80 52532.10 88888.00 2008-04-15 10:40:36.408 106 18241.65 78.70 52532.18 88888.00 2008-04-15 10:40:36.908 106 18241.70 78.73 52532.22 88888.00 2008-04-15 10:40:37.408 106 18241.81 78.81 52532.23 88888.00 2008-04-15 10:40:37.908 106 18241.82 78.84 52532.22 88888.00 2008-04-15 10:40:38.408 106 18241.88 78.77 52532.14 88888.00 2008-04-15 10:40:38.908 106 18241.85 78.81 52532.12 88888.00 2008-04-15 10:40:39.408 106 18241.78 78.84 52532.15 88888.00 2008-04-15 10:40:39.908 106 18241.80 78.85 52532.04 88888.00 2008-04-15 10:40:40.408 106 18241.77 78.82 52532.11 88888.00 2008-04-15 10:40:40.908 106 18241.72 78.75 52532.03 88888.00 2008-04-15 10:40:41.408 106 18241.79 78.65 52532.08 88888.00 2008-04-15 10:40:41.908 106 18241.92 78.46 52532.13 88888.00 2008-04-15 10:40:42.408 106 18242.04 78.47 52532.11 88888.00 2008-04-15 10:40:42.908 106 18241.91 78.46 52532.11 88888.00 2008-04-15 10:40:43.408 106 18241.79 78.47 52532.07 88888.00 2008-04-15 10:40:43.908 106 18241.76 78.49 52532.07 88888.00 2008-04-15 10:40:44.408 106 18241.81 78.61 52532.07 88888.00 2008-04-15 10:40:44.908 106 18241.96 78.67 52532.04 88888.00 2008-04-15 10:40:45.408 106 18241.86 78.69 52532.07 88888.00 2008-04-15 10:40:45.908 106 18241.92 78.76 52532.11 88888.00 2008-04-15 10:40:46.408 106 18241.99 78.74 52532.15 88888.00 2008-04-15 10:40:46.908 106 18241.94 78.76 52532.05 88888.00 2008-04-15 10:40:47.408 106 18241.90 78.71 52532.00 88888.00 2008-04-15 10:40:47.908 106 18241.76 78.80 52532.07 88888.00 2008-04-15 10:40:48.408 106 18241.69 78.65 52532.14 88888.00 2008-04-15 10:40:48.908 106 18241.74 78.59 52532.27 88888.00 2008-04-15 10:40:49.408 106 18241.72 78.49 52532.25 88888.00 2008-04-15 10:40:49.908 106 18241.70 78.54 52532.16 88888.00 2008-04-15 10:40:50.408 106 18241.71 78.61 52532.11 88888.00 2008-04-15 10:40:50.908 106 18241.76 78.53 52532.26 88888.00 2008-04-15 10:40:51.408 106 18241.66 78.56 52532.26 88888.00 2008-04-15 10:40:51.908 106 18241.62 78.66 52532.15 88888.00 2008-04-15 10:40:52.408 106 18241.51 78.85 52532.13 88888.00 2008-04-15 10:40:52.908 106 18241.50 78.79 52532.22 88888.00 2008-04-15 10:40:53.408 106 18241.43 78.62 52532.12 88888.00 2008-04-15 10:40:53.908 106 18241.39 78.57 52531.93 88888.00 2008-04-15 10:40:54.408 106 18241.34 78.56 52531.80 88888.00 2008-04-15 10:40:54.908 106 18241.47 78.53 52531.90 88888.00 2008-04-15 10:40:55.408 106 18241.60 78.57 52531.92 88888.00 2008-04-15 10:40:55.908 106 18241.58 78.64 52531.88 88888.00 2008-04-15 10:40:56.408 106 18241.64 78.63 52531.95 88888.00 2008-04-15 10:40:56.908 106 18241.60 78.66 52531.89 88888.00 2008-04-15 10:40:57.408 106 18241.49 78.52 52531.95 88888.00 2008-04-15 10:40:57.908 106 18241.39 78.51 52532.00 88888.00 2008-04-15 10:40:58.408 106 18241.44 78.35 52531.94 88888.00 2008-04-15 10:40:58.908 106 18241.48 78.28 52532.08 88888.00 2008-04-15 10:40:59.408 106 18241.39 78.35 52532.01 88888.00 2008-04-15 10:40:59.908 106 18241.32 78.36 52532.04 88888.00 2008-04-15 10:41:00.408 106 18241.38 78.29 52532.14 88888.00 2008-04-15 10:41:00.908 106 18241.42 78.26 52532.22 88888.00 2008-04-15 10:41:01.408 106 18241.40 78.30 52532.36 88888.00 2008-04-15 10:41:01.908 106 18241.39 78.51 52532.36 88888.00 2008-04-15 10:41:02.408 106 18241.42 78.59 52532.22 88888.00 2008-04-15 10:41:02.908 106 18241.50 78.67 52532.07 88888.00 2008-04-15 10:41:03.408 106 18241.56 78.65 52532.03 88888.00 2008-04-15 10:41:03.908 106 18241.55 78.55 52531.88 88888.00 2008-04-15 10:41:04.408 106 18241.47 78.59 52531.91 88888.00 2008-04-15 10:41:04.908 106 18241.46 78.59 52531.92 88888.00 2008-04-15 10:41:05.408 106 18241.46 78.63 52531.93 88888.00 2008-04-15 10:41:05.908 106 18241.64 78.58 52532.00 88888.00 2008-04-15 10:41:06.408 106 18241.61 78.56 52531.92 88888.00 2008-04-15 10:41:06.908 106 18241.51 78.55 52531.85 88888.00 2008-04-15 10:41:07.408 106 18241.48 78.38 52531.89 88888.00 2008-04-15 10:41:07.908 106 18241.42 78.38 52531.96 88888.00 2008-04-15 10:41:08.408 106 18241.39 78.44 52531.93 88888.00 2008-04-15 10:41:08.908 106 18241.44 78.40 52531.94 88888.00 2008-04-15 10:41:09.408 106 18241.42 78.45 52531.78 88888.00 2008-04-15 10:41:09.908 106 18241.42 78.62 52531.88 88888.00 2008-04-15 10:41:10.408 106 18241.43 78.64 52531.93 88888.00 2008-04-15 10:41:10.908 106 18241.46 78.58 52531.84 88888.00 2008-04-15 10:41:11.408 106 18241.32 78.52 52531.75 88888.00 2008-04-15 10:41:11.908 106 18241.36 78.53 52531.73 88888.00 2008-04-15 10:41:12.408 106 18241.44 78.48 52531.80 88888.00 2008-04-15 10:41:12.908 106 18241.37 78.36 52531.89 88888.00 2008-04-15 10:41:13.408 106 18241.42 78.45 52531.89 88888.00 2008-04-15 10:41:13.908 106 18241.33 78.57 52531.98 88888.00 2008-04-15 10:41:14.408 106 18241.46 78.61 52532.04 88888.00 2008-04-15 10:41:14.908 106 18241.42 78.57 52531.93 88888.00 2008-04-15 10:41:15.408 106 18241.43 78.58 52531.94 88888.00 2008-04-15 10:41:15.908 106 18241.28 78.51 52532.01 88888.00 2008-04-15 10:41:16.408 106 18241.21 78.48 52532.04 88888.00 2008-04-15 10:41:16.908 106 18241.16 78.43 52532.03 88888.00 2008-04-15 10:41:17.408 106 18241.16 78.42 52531.99 88888.00 2008-04-15 10:41:17.908 106 18241.17 78.45 52531.92 88888.00 2008-04-15 10:41:18.408 106 18241.26 78.44 52531.94 88888.00 2008-04-15 10:41:18.908 106 18241.23 78.38 52531.96 88888.00 2008-04-15 10:41:19.408 106 18241.27 78.44 52531.98 88888.00 2008-04-15 10:41:19.908 106 18241.28 78.44 52532.11 88888.00 2008-04-15 10:41:20.408 106 18241.34 78.40 52532.07 88888.00 2008-04-15 10:41:20.908 106 18241.29 78.39 52532.04 88888.00 2008-04-15 10:41:21.408 106 18241.37 78.40 52531.91 88888.00 2008-04-15 10:41:21.908 106 18241.37 78.43 52531.92 88888.00 2008-04-15 10:41:22.408 106 18241.28 78.40 52531.93 88888.00 2008-04-15 10:41:22.908 106 18241.25 78.40 52531.88 88888.00 2008-04-15 10:41:23.408 106 18241.26 78.45 52531.88 88888.00 2008-04-15 10:41:23.908 106 18241.28 78.46 52531.94 88888.00 2008-04-15 10:41:24.408 106 18241.35 78.46 52532.03 88888.00 2008-04-15 10:41:24.908 106 18241.33 78.52 52532.04 88888.00 2008-04-15 10:41:25.408 106 18241.29 78.52 52531.93 88888.00 2008-04-15 10:41:25.908 106 18241.26 78.54 52531.85 88888.00 2008-04-15 10:41:26.408 106 18241.20 78.58 52531.90 88888.00 2008-04-15 10:41:26.908 106 18241.29 78.62 52531.87 88888.00 2008-04-15 10:41:27.408 106 18241.35 78.62 52531.90 88888.00 2008-04-15 10:41:27.908 106 18241.29 78.52 52531.90 88888.00 2008-04-15 10:41:28.408 106 18241.38 78.48 52532.03 88888.00 2008-04-15 10:41:28.908 106 18241.43 78.49 52532.16 88888.00 2008-04-15 10:41:29.408 106 18241.47 78.47 52532.14 88888.00 2008-04-15 10:41:29.908 106 18241.43 78.51 52532.18 88888.00 2008-04-15 10:41:30.408 106 18241.32 78.51 52532.14 88888.00 2008-04-15 10:41:30.908 106 18241.43 78.61 52532.14 88888.00 2008-04-15 10:41:31.408 106 18241.42 78.59 52532.18 88888.00 2008-04-15 10:41:31.908 106 18241.38 78.62 52532.07 88888.00 2008-04-15 10:41:32.408 106 18241.33 78.51 52532.01 88888.00 2008-04-15 10:41:32.908 106 18241.27 78.23 52531.89 88888.00 2008-04-15 10:41:33.408 106 18241.21 78.33 52531.94 88888.00 2008-04-15 10:41:33.908 106 18241.17 78.48 52531.95 88888.00 2008-04-15 10:41:34.408 106 18241.11 78.50 52532.04 88888.00 2008-04-15 10:41:34.908 106 18241.06 78.51 52532.02 88888.00 2008-04-15 10:41:35.408 106 18241.09 78.58 52531.96 88888.00 2008-04-15 10:41:35.908 106 18241.11 78.36 52531.96 88888.00 2008-04-15 10:41:36.408 106 18241.03 78.21 52532.05 88888.00 2008-04-15 10:41:36.908 106 18240.94 78.26 52532.03 88888.00 2008-04-15 10:41:37.408 106 18240.91 78.17 52531.98 88888.00 2008-04-15 10:41:37.908 106 18240.92 78.14 52532.13 88888.00 2008-04-15 10:41:38.408 106 18240.90 78.13 52532.20 88888.00 2008-04-15 10:41:38.908 106 18240.96 78.16 52532.12 88888.00 2008-04-15 10:41:39.408 106 18241.05 78.10 52532.22 88888.00 2008-04-15 10:41:39.908 106 18241.02 78.13 52532.20 88888.00 2008-04-15 10:41:40.408 106 18240.99 78.11 52532.17 88888.00 2008-04-15 10:41:40.908 106 18241.11 77.97 52532.15 88888.00 2008-04-15 10:41:41.408 106 18241.18 78.08 52532.13 88888.00 2008-04-15 10:41:41.908 106 18241.17 78.05 52532.07 88888.00 2008-04-15 10:41:42.408 106 18241.04 78.04 52532.17 88888.00 2008-04-15 10:41:42.908 106 18241.13 78.08 52532.18 88888.00 2008-04-15 10:41:43.408 106 18241.11 78.13 52532.20 88888.00 2008-04-15 10:41:43.908 106 18241.20 78.09 52532.15 88888.00 2008-04-15 10:41:44.408 106 18241.33 78.20 52532.12 88888.00 2008-04-15 10:41:44.908 106 18241.28 78.31 52532.05 88888.00 2008-04-15 10:41:45.405 106 18241.29 78.25 52532.02 88888.00 2008-04-15 10:41:45.905 106 18241.33 78.25 52532.12 88888.00 2008-04-15 10:41:46.405 106 18241.27 78.32 52532.06 88888.00 2008-04-15 10:41:46.905 106 18241.27 78.29 52532.05 88888.00 2008-04-15 10:41:47.405 106 18241.31 78.32 52532.08 88888.00 2008-04-15 10:41:47.905 106 18241.42 78.29 52532.12 88888.00 2008-04-15 10:41:48.405 106 18241.29 78.31 52532.12 88888.00 2008-04-15 10:41:48.905 106 18241.26 78.21 52532.15 88888.00 2008-04-15 10:41:49.405 106 18241.42 78.25 52532.04 88888.00 2008-04-15 10:41:49.905 106 18241.48 78.36 52531.91 88888.00 2008-04-15 10:41:50.405 106 18241.46 78.32 52531.88 88888.00 2008-04-15 10:41:50.905 106 18241.49 78.29 52531.84 88888.00 2008-04-15 10:41:51.405 106 18241.47 78.30 52531.84 88888.00 2008-04-15 10:41:51.905 106 18241.58 78.29 52531.96 88888.00 2008-04-15 10:41:52.405 106 18241.53 78.29 52532.03 88888.00 2008-04-15 10:41:52.905 106 18241.37 78.31 52532.07 88888.00 2008-04-15 10:41:53.405 106 18241.46 78.36 52532.12 88888.00 2008-04-15 10:41:53.905 106 18241.57 78.37 52532.10 88888.00 2008-04-15 10:41:54.405 106 18241.55 78.32 52531.94 88888.00 2008-04-15 10:41:54.905 106 18241.46 78.42 52531.98 88888.00 2008-04-15 10:41:55.405 106 18241.27 78.47 52532.06 88888.00 2008-04-15 10:41:55.905 106 18241.39 78.48 52532.08 88888.00 2008-04-15 10:41:56.405 106 18241.24 78.45 52532.15 88888.00 2008-04-15 10:41:56.905 106 18241.20 78.50 52532.15 88888.00 2008-04-15 10:41:57.405 106 18241.14 78.52 52532.15 88888.00 2008-04-15 10:41:57.905 106 18241.32 78.50 52532.12 88888.00 2008-04-15 10:41:58.405 106 18241.34 78.42 52532.01 88888.00 2008-04-15 10:41:58.905 106 18241.42 78.14 52532.00 88888.00 2008-04-15 10:41:59.405 106 18241.26 78.23 52532.12 88888.00 2008-04-15 10:41:59.905 106 18241.01 78.46 52532.11 88888.00 2008-04-15 10:42:00.405 106 18241.06 78.45 52532.10 88888.00 2008-04-15 10:42:00.905 106 18241.09 78.47 52532.03 88888.00 2008-04-15 10:42:01.405 106 18241.06 78.53 52531.95 88888.00 2008-04-15 10:42:01.905 106 18241.12 78.59 52532.04 88888.00 2008-04-15 10:42:02.405 106 18241.23 78.57 52532.12 88888.00 2008-04-15 10:42:02.905 106 18241.21 78.57 52532.00 88888.00 2008-04-15 10:42:03.405 106 18241.06 78.45 52532.03 88888.00 2008-04-15 10:42:03.905 106 18241.18 78.39 52532.05 88888.00 2008-04-15 10:42:04.405 106 18241.18 78.38 52532.07 88888.00 2008-04-15 10:42:04.905 106 18241.28 78.42 52532.03 88888.00 2008-04-15 10:42:05.405 106 18241.29 78.44 52532.07 88888.00 2008-04-15 10:42:05.905 106 18241.33 78.45 52532.11 88888.00 2008-04-15 10:42:06.405 106 18241.28 78.43 52531.92 88888.00 2008-04-15 10:42:06.905 106 18241.28 78.39 52531.94 88888.00 2008-04-15 10:42:07.405 106 18241.20 78.40 52531.96 88888.00 2008-04-15 10:42:07.905 106 18241.12 78.33 52531.94 88888.00 2008-04-15 10:42:08.405 106 18241.17 78.32 52532.02 88888.00 2008-04-15 10:42:08.905 106 18241.22 78.30 52531.95 88888.00 2008-04-15 10:42:09.405 106 18241.16 78.29 52531.90 88888.00 2008-04-15 10:42:09.905 106 18241.01 78.25 52531.82 88888.00 2008-04-15 10:42:10.405 106 18240.74 78.15 52531.81 88888.00 2008-04-15 10:42:10.905 106 18240.84 78.21 52531.76 88888.00 2008-04-15 10:42:11.405 106 18241.13 78.26 52531.76 88888.00 2008-04-15 10:42:11.905 106 18241.17 78.23 52531.78 88888.00 2008-04-15 10:42:12.405 106 18241.09 78.24 52531.88 88888.00 2008-04-15 10:42:12.905 106 18240.96 78.25 52531.88 88888.00 2008-04-15 10:42:13.405 106 18241.02 78.37 52531.76 88888.00 2008-04-15 10:42:13.905 106 18241.05 78.33 52531.81 88888.00 2008-04-15 10:42:14.405 106 18240.96 78.36 52531.85 88888.00 2008-04-15 10:42:14.905 106 18241.01 78.31 52531.85 88888.00 2008-04-15 10:42:15.405 106 18240.79 78.33 52531.89 88888.00 2008-04-15 10:42:15.905 106 18240.86 78.35 52532.01 88888.00 2008-04-15 10:42:16.405 106 18241.16 78.41 52532.05 88888.00 2008-04-15 10:42:16.905 106 18241.05 78.56 52531.99 88888.00 2008-04-15 10:42:17.405 106 18240.86 78.48 52531.94 88888.00 2008-04-15 10:42:17.905 106 18241.04 78.47 52531.93 88888.00 2008-04-15 10:42:18.405 106 18241.11 78.47 52531.87 88888.00 2008-04-15 10:42:18.905 106 18241.06 78.46 52531.93 88888.00 2008-04-15 10:42:19.405 106 18241.01 78.47 52531.98 88888.00 2008-04-15 10:42:19.905 106 18241.02 78.48 52531.96 88888.00 2008-04-15 10:42:20.405 106 18241.14 78.46 52532.05 88888.00 2008-04-15 10:42:20.905 106 18241.28 78.50 52532.04 88888.00 2008-04-15 10:42:21.405 106 18241.20 78.51 52532.05 88888.00 2008-04-15 10:42:21.905 106 18241.14 78.44 52532.10 88888.00 2008-04-15 10:42:22.405 106 18241.07 78.42 52532.15 88888.00 2008-04-15 10:42:22.905 106 18241.20 78.47 52532.16 88888.00 2008-04-15 10:42:23.405 106 18241.24 78.53 52532.11 88888.00 2008-04-15 10:42:23.905 106 18241.29 78.56 52531.92 88888.00 2008-04-15 10:42:24.405 106 18241.09 78.52 52531.99 88888.00 2008-04-15 10:42:24.905 106 18241.07 78.45 52532.20 88888.00 2008-04-15 10:42:25.405 106 18241.20 78.44 52532.24 88888.00 2008-04-15 10:42:25.905 106 18241.22 78.46 52532.11 88888.00 2008-04-15 10:42:26.405 106 18241.21 78.50 52532.06 88888.00 2008-04-15 10:42:26.905 106 18241.14 78.51 52532.16 88888.00 2008-04-15 10:42:27.405 106 18241.05 78.46 52532.17 88888.00 2008-04-15 10:42:27.905 106 18241.17 78.39 52532.40 88888.00 2008-04-15 10:42:28.405 106 18241.20 78.39 52532.51 88888.00 2008-04-15 10:42:28.905 106 18241.15 78.44 52532.45 88888.00 2008-04-15 10:42:29.405 106 18241.01 78.42 52532.38 88888.00 2008-04-15 10:42:29.905 106 18241.07 78.43 52532.38 88888.00 2008-04-15 10:42:30.405 106 18241.21 78.42 52532.40 88888.00 2008-04-15 10:42:30.905 106 18241.34 78.47 52532.42 88888.00 2008-04-15 10:42:31.405 106 18241.31 78.49 52532.45 88888.00 2008-04-15 10:42:31.905 106 18241.01 78.48 52532.40 88888.00 2008-04-15 10:42:32.405 106 18241.01 78.52 52532.36 88888.00 2008-04-15 10:42:32.905 106 18241.12 78.45 52532.38 88888.00 2008-04-15 10:42:33.405 106 18241.16 78.24 52532.38 88888.00 2008-04-15 10:42:33.905 106 18241.16 78.16 52532.42 88888.00 2008-04-15 10:42:34.405 106 18241.13 78.16 52532.38 88888.00 2008-04-15 10:42:34.905 106 18241.20 78.32 52532.36 88888.00 2008-04-15 10:42:35.405 106 18241.22 78.50 52532.36 88888.00 2008-04-15 10:42:35.905 106 18241.13 78.45 52532.22 88888.00 2008-04-15 10:42:36.405 106 18241.16 78.43 52532.20 88888.00 2008-04-15 10:42:36.905 106 18241.17 78.39 52532.11 88888.00 2008-04-15 10:42:37.405 106 18241.11 78.43 52532.28 88888.00 2008-04-15 10:42:37.905 106 18241.17 78.38 52532.43 88888.00 2008-04-15 10:42:38.405 106 18241.14 78.32 52532.46 88888.00 2008-04-15 10:42:38.905 106 18240.92 78.47 52532.25 88888.00 2008-04-15 10:42:39.405 106 18240.96 78.53 52532.17 88888.00 2008-04-15 10:42:39.905 106 18240.93 78.52 52532.25 88888.00 2008-04-15 10:42:40.405 106 18240.98 78.54 52532.35 88888.00 2008-04-15 10:42:40.905 106 18241.11 78.47 52532.35 88888.00 2008-04-15 10:42:41.405 106 18241.18 78.48 52532.46 88888.00 2008-04-15 10:42:41.905 106 18241.15 78.47 52532.52 88888.00 2008-04-15 10:42:42.405 106 18241.06 78.44 52532.46 88888.00 2008-04-15 10:42:42.905 106 18240.94 78.42 52532.38 88888.00 2008-04-15 10:42:43.405 106 18240.88 78.38 52532.34 88888.00 2008-04-15 10:42:43.905 106 18240.99 78.33 52532.38 88888.00 2008-04-15 10:42:44.405 106 18241.02 78.32 52532.28 88888.00 2008-04-15 10:42:44.905 106 18240.93 78.38 52532.18 88888.00 2008-04-15 10:42:45.405 106 18241.03 78.36 52532.18 88888.00 2008-04-15 10:42:45.905 106 18241.18 78.34 52532.23 88888.00 2008-04-15 10:42:46.405 106 18241.01 78.30 52532.19 88888.00 2008-04-15 10:42:46.905 106 18240.95 78.34 52532.26 88888.00 2008-04-15 10:42:47.405 106 18240.89 78.39 52532.20 88888.00 2008-04-15 10:42:47.905 106 18240.85 78.43 52532.13 88888.00 2008-04-15 10:42:48.405 106 18240.93 78.37 52532.14 88888.00 2008-04-15 10:42:48.905 106 18240.98 78.32 52532.02 88888.00 2008-04-15 10:42:49.405 106 18240.99 78.36 52532.12 88888.00 2008-04-15 10:42:49.905 106 18240.98 78.35 52532.20 88888.00 2008-04-15 10:42:50.405 106 18241.01 78.26 52532.23 88888.00 2008-04-15 10:42:50.905 106 18240.88 78.21 52532.20 88888.00 2008-04-15 10:42:51.405 106 18240.93 78.16 52532.16 88888.00 2008-04-15 10:42:51.905 106 18240.88 78.30 52532.18 88888.00 2008-04-15 10:42:52.405 106 18240.96 78.31 52532.22 88888.00 2008-04-15 10:42:52.905 106 18241.10 78.32 52532.24 88888.00 2008-04-15 10:42:53.405 106 18241.09 78.30 52532.22 88888.00 2008-04-15 10:42:53.905 106 18241.23 78.21 52532.18 88888.00 2008-04-15 10:42:54.405 106 18241.26 78.25 52532.24 88888.00 2008-04-15 10:42:54.905 106 18241.26 78.22 52532.11 88888.00 2008-04-15 10:42:55.405 106 18241.16 78.18 52532.05 88888.00 2008-04-15 10:42:55.905 106 18241.02 78.23 52532.20 88888.00 2008-04-15 10:42:56.405 106 18241.00 78.24 52532.20 88888.00 2008-04-15 10:42:56.905 106 18241.15 78.19 52532.12 88888.00 2008-04-15 10:42:57.405 106 18241.29 78.17 52532.11 88888.00 2008-04-15 10:42:57.905 106 18241.21 78.21 52532.13 88888.00 2008-04-15 10:42:58.405 106 18241.21 78.22 52532.07 88888.00 2008-04-15 10:42:58.905 106 18241.12 78.22 52532.19 88888.00 2008-04-15 10:42:59.405 106 18241.04 78.11 52532.14 88888.00 2008-04-15 10:42:59.905 106 18241.04 78.10 52532.15 88888.00 2008-04-15 10:43:00.405 106 18241.06 78.05 52532.10 88888.00 2008-04-15 10:43:00.905 106 18241.07 78.04 52532.10 88888.00 2008-04-15 10:43:01.405 106 18241.04 78.08 52531.94 88888.00 2008-04-15 10:43:01.905 106 18241.09 78.07 52531.96 88888.00 2008-04-15 10:43:02.405 106 18241.15 77.98 52532.04 88888.00 2008-04-15 10:43:02.905 106 18241.01 77.87 52532.00 88888.00 2008-04-15 10:43:03.405 106 18240.90 77.69 52532.06 88888.00 2008-04-15 10:43:03.905 106 18240.99 77.72 52532.16 88888.00 2008-04-15 10:43:04.405 106 18241.13 77.79 52532.17 88888.00 2008-04-15 10:43:04.905 106 18241.20 77.75 52532.19 88888.00 2008-04-15 10:43:05.405 106 18241.28 77.75 52532.12 88888.00 2008-04-15 10:43:05.905 106 18241.31 77.98 52532.06 88888.00 2008-04-15 10:43:06.405 106 18241.36 78.13 52532.05 88888.00 2008-04-15 10:43:06.905 106 18241.22 78.12 52532.08 88888.00 2008-04-15 10:43:07.405 106 18241.09 78.01 52532.11 88888.00 2008-04-15 10:43:07.905 106 18241.12 78.01 52532.13 88888.00 2008-04-15 10:43:08.405 106 18241.11 78.03 52532.12 88888.00 2008-04-15 10:43:08.905 106 18241.14 78.01 52532.10 88888.00 2008-04-15 10:43:09.405 106 18241.04 78.00 52532.05 88888.00 2008-04-15 10:43:09.905 106 18241.00 78.06 52532.11 88888.00 2008-04-15 10:43:10.405 106 18240.93 78.05 52532.18 88888.00 2008-04-15 10:43:10.905 106 18241.03 78.01 52532.27 88888.00 2008-04-15 10:43:11.405 106 18241.12 78.00 52532.15 88888.00 2008-04-15 10:43:11.905 106 18241.02 78.02 52532.11 88888.00 2008-04-15 10:43:12.405 106 18241.01 77.95 52532.12 88888.00 2008-04-15 10:43:12.905 106 18241.15 77.94 52532.19 88888.00 2008-04-15 10:43:13.405 106 18241.26 77.95 52532.18 88888.00 2008-04-15 10:43:13.905 106 18241.10 77.99 52532.14 88888.00 2008-04-15 10:43:14.405 106 18241.11 78.00 52532.15 88888.00 2008-04-15 10:43:14.905 106 18241.06 77.92 52532.29 88888.00 2008-04-15 10:43:15.405 106 18241.02 77.91 52532.17 88888.00 2008-04-15 10:43:15.905 106 18241.15 77.99 52532.12 88888.00 2008-04-15 10:43:16.405 106 18241.17 78.02 52532.22 88888.00 2008-04-15 10:43:16.905 106 18241.16 78.01 52532.29 88888.00 2008-04-15 10:43:17.405 106 18241.09 77.88 52532.28 88888.00 2008-04-15 10:43:17.905 106 18241.15 77.83 52532.23 88888.00 2008-04-15 10:43:18.405 106 18241.17 77.80 52532.31 88888.00 2008-04-15 10:43:18.905 106 18241.18 77.86 52532.35 88888.00 2008-04-15 10:43:19.405 106 18241.06 77.85 52532.40 88888.00 2008-04-15 10:43:19.905 106 18241.10 77.86 52532.33 88888.00 2008-04-15 10:43:20.405 106 18241.09 77.80 52532.40 88888.00 2008-04-15 10:43:20.905 106 18241.12 77.76 52532.46 88888.00 2008-04-15 10:43:21.405 106 18241.25 77.87 52532.39 88888.00 2008-04-15 10:43:21.905 106 18241.25 77.96 52532.37 88888.00 2008-04-15 10:43:22.405 106 18241.13 77.91 52532.38 88888.00 2008-04-15 10:43:22.905 106 18241.33 77.87 52532.33 88888.00 2008-04-15 10:43:23.405 106 18241.43 77.90 52532.39 88888.00 2008-04-15 10:43:23.905 106 18241.21 77.96 52532.36 88888.00 2008-04-15 10:43:24.405 106 18241.10 78.04 52532.39 88888.00 2008-04-15 10:43:24.905 106 18241.15 78.03 52532.40 88888.00 2008-04-15 10:43:25.405 106 18241.18 77.98 52532.33 88888.00 2008-04-15 10:43:25.905 106 18241.14 77.96 52532.47 88888.00 2008-04-15 10:43:26.405 106 18241.21 78.01 52532.53 88888.00 2008-04-15 10:43:26.905 106 18241.28 78.08 52532.52 88888.00 2008-04-15 10:43:27.405 106 18241.37 78.01 52532.39 88888.00 2008-04-15 10:43:27.905 106 18241.58 77.96 52532.38 88888.00 2008-04-15 10:43:28.405 106 18241.51 78.00 52532.28 88888.00 2008-04-15 10:43:28.905 106 18241.32 77.98 52532.30 88888.00 2008-04-15 10:43:29.405 106 18241.22 78.10 52532.25 88888.00 2008-04-15 10:43:29.905 106 18241.33 78.23 52532.18 88888.00 2008-04-15 10:43:30.405 106 18241.37 78.26 52532.27 88888.00 2008-04-15 10:43:30.905 106 18241.29 78.20 52532.45 88888.00 2008-04-15 10:43:31.405 106 18241.42 78.16 52532.47 88888.00 2008-04-15 10:43:31.905 106 18241.56 78.08 52532.45 88888.00 2008-04-15 10:43:32.405 106 18241.65 78.09 52532.50 88888.00 2008-04-15 10:43:32.905 106 18241.60 78.08 52532.58 88888.00 2008-04-15 10:43:33.405 106 18241.43 78.07 52532.54 88888.00 2008-04-15 10:43:33.905 106 18241.56 78.10 52532.53 88888.00 2008-04-15 10:43:34.405 106 18241.68 78.13 52532.42 88888.00 2008-04-15 10:43:34.905 106 18241.72 78.08 52532.40 88888.00 2008-04-15 10:43:35.405 106 18241.72 78.05 52532.47 88888.00 2008-04-15 10:43:35.905 106 18241.61 78.09 52532.57 88888.00 2008-04-15 10:43:36.405 106 18241.61 78.09 52532.57 88888.00 2008-04-15 10:43:36.905 106 18241.51 78.13 52532.63 88888.00 2008-04-15 10:43:37.405 106 18241.46 78.06 52532.56 88888.00 2008-04-15 10:43:37.905 106 18241.45 77.97 52532.58 88888.00 2008-04-15 10:43:38.405 106 18241.53 78.15 52532.58 88888.00 2008-04-15 10:43:38.905 106 18241.60 78.26 52532.61 88888.00 2008-04-15 10:43:39.405 106 18241.55 78.21 52532.54 88888.00 2008-04-15 10:43:39.905 106 18241.57 78.18 52532.48 88888.00 2008-04-15 10:43:40.405 106 18241.48 78.00 52532.58 88888.00 2008-04-15 10:43:40.905 106 18241.53 78.08 52532.64 88888.00 2008-04-15 10:43:41.405 106 18241.47 78.07 52532.60 88888.00 2008-04-15 10:43:41.905 106 18241.54 77.81 52532.59 88888.00 2008-04-15 10:43:42.405 106 18241.58 77.86 52532.52 88888.00 2008-04-15 10:43:42.905 106 18241.45 78.04 52532.50 88888.00 2008-04-15 10:43:43.405 106 18241.55 78.14 52532.46 88888.00 2008-04-15 10:43:43.905 106 18241.62 78.19 52532.42 88888.00 2008-04-15 10:43:44.405 106 18241.56 78.17 52532.46 88888.00 2008-04-15 10:43:44.905 106 18241.47 78.13 52532.47 88888.00 2008-04-15 10:43:45.405 106 18241.45 78.14 52532.46 88888.00 2008-04-15 10:43:45.905 106 18241.42 78.13 52532.58 88888.00 2008-04-15 10:43:46.405 106 18241.36 78.13 52532.64 88888.00 2008-04-15 10:43:46.905 106 18241.47 78.17 52532.80 88888.00 2008-04-15 10:43:47.405 106 18241.60 78.22 52532.88 88888.00 2008-04-15 10:43:47.905 106 18241.47 78.19 52532.74 88888.00 2008-04-15 10:43:48.405 106 18241.33 77.91 52532.68 88888.00 2008-04-15 10:43:48.905 106 18241.31 77.79 52532.64 88888.00 2008-04-15 10:43:49.405 106 18241.37 77.83 52532.59 88888.00 2008-04-15 10:43:49.905 106 18241.40 78.13 52532.47 88888.00 2008-04-15 10:43:50.405 106 18241.51 78.21 52532.50 88888.00 2008-04-15 10:43:50.905 106 18241.51 78.28 52532.54 88888.00 2008-04-15 10:43:51.405 106 18241.50 78.18 52532.65 88888.00 2008-04-15 10:43:51.905 106 18241.45 78.17 52532.77 88888.00 2008-04-15 10:43:52.405 106 18241.32 78.14 52532.62 88888.00 2008-04-15 10:43:52.905 106 18241.44 78.09 52532.51 88888.00 2008-04-15 10:43:53.405 106 18241.38 78.19 52532.65 88888.00 2008-04-15 10:43:53.905 106 18241.23 78.13 52532.80 88888.00 2008-04-15 10:43:54.405 106 18241.54 78.14 52532.82 88888.00 2008-04-15 10:43:54.905 106 18241.55 78.18 52532.85 88888.00 2008-04-15 10:43:55.405 106 18241.39 78.14 52532.75 88888.00 2008-04-15 10:43:55.905 106 18241.45 78.15 52532.68 88888.00 2008-04-15 10:43:56.405 106 18241.46 78.23 52532.70 88888.00 2008-04-15 10:43:56.905 106 18241.33 78.22 52532.80 88888.00 2008-04-15 10:43:57.405 106 18241.34 78.06 52532.81 88888.00 2008-04-15 10:43:57.905 106 18241.27 77.92 52532.89 88888.00 2008-04-15 10:43:58.405 106 18241.15 78.12 52532.95 88888.00 2008-04-15 10:43:58.905 106 18241.28 78.22 52533.08 88888.00 2008-04-15 10:43:59.405 106 18241.37 78.23 52533.08 88888.00 2008-04-15 10:43:59.905 106 18241.33 78.20 52533.06 88888.00 2008-04-15 10:44:00.405 106 18241.24 78.05 52532.97 88888.00 2008-04-15 10:44:00.905 106 18241.16 78.18 52532.96 88888.00 2008-04-15 10:44:01.405 106 18241.32 78.25 52532.92 88888.00 2008-04-15 10:44:01.905 106 18241.36 78.17 52532.84 88888.00 2008-04-15 10:44:02.405 106 18241.16 78.15 52532.78 88888.00 2008-04-15 10:44:02.905 106 18241.04 78.12 52532.78 88888.00 2008-04-15 10:44:03.405 106 18241.12 78.16 52532.83 88888.00 2008-04-15 10:44:03.905 106 18241.06 78.25 52532.78 88888.00 2008-04-15 10:44:04.405 106 18241.01 78.26 52532.74 88888.00 2008-04-15 10:44:04.905 106 18241.00 78.29 52532.82 88888.00 2008-04-15 10:44:05.405 106 18240.96 78.28 52532.93 88888.00 2008-04-15 10:44:05.905 106 18240.83 78.31 52532.89 88888.00 2008-04-15 10:44:06.405 106 18240.89 78.20 52532.88 88888.00 2008-04-15 10:44:06.905 106 18241.09 78.06 52532.85 88888.00 2008-04-15 10:44:07.405 106 18240.94 78.20 52532.83 88888.00 2008-04-15 10:44:07.905 106 18240.80 78.18 52532.84 88888.00 2008-04-15 10:44:08.405 106 18240.80 78.34 52532.91 88888.00 2008-04-15 10:44:08.905 106 18240.60 78.29 52533.04 88888.00 2008-04-15 10:44:09.405 106 18240.71 78.23 52532.96 88888.00 2008-04-15 10:44:09.905 106 18240.82 78.21 52532.85 88888.00 2008-04-15 10:44:10.405 106 18240.73 78.07 52532.81 88888.00 2008-04-15 10:44:10.905 106 18240.51 78.05 52532.75 88888.00 2008-04-15 10:44:11.405 106 18240.41 78.10 52532.81 88888.00 2008-04-15 10:44:11.905 106 18240.40 78.18 52532.77 88888.00 2008-04-15 10:44:12.405 106 18240.49 78.19 52532.61 88888.00 2008-04-15 10:44:12.905 106 18240.57 78.18 52532.74 88888.00 2008-04-15 10:44:13.405 106 18240.66 78.23 52532.92 88888.00 2008-04-15 10:44:13.905 106 18240.53 78.18 52532.95 88888.00 2008-04-15 10:44:14.405 106 18240.44 78.15 52532.93 88888.00 2008-04-15 10:44:14.905 106 18240.60 78.23 52532.95 88888.00 2008-04-15 10:44:15.405 106 18240.70 78.28 52533.05 88888.00 2008-04-15 10:44:15.905 106 18240.69 78.17 52533.08 88888.00 2008-04-15 10:44:16.405 106 18240.64 78.19 52533.09 88888.00 2008-04-15 10:44:16.905 106 18240.67 78.20 52533.07 88888.00 2008-04-15 10:44:17.405 106 18240.53 78.13 52532.88 88888.00 2008-04-15 10:44:17.905 106 18240.33 78.20 52532.88 88888.00 2008-04-15 10:44:18.405 106 18240.51 78.25 52532.99 88888.00 2008-04-15 10:44:18.905 106 18240.63 78.25 52532.95 88888.00 2008-04-15 10:44:19.405 106 18240.57 78.22 52532.98 88888.00 2008-04-15 10:44:19.905 106 18240.55 78.16 52533.03 88888.00 2008-04-15 10:44:20.405 106 18240.57 78.06 52533.11 88888.00 2008-04-15 10:44:20.905 106 18240.59 77.97 52533.15 88888.00 2008-04-15 10:44:21.405 106 18240.70 78.04 52533.09 88888.00 2008-04-15 10:44:21.905 106 18240.71 78.17 52533.08 88888.00 2008-04-15 10:44:22.405 106 18240.81 78.08 52533.03 88888.00 2008-04-15 10:44:22.905 106 18240.74 78.08 52533.07 88888.00 2008-04-15 10:44:23.405 106 18240.60 78.08 52533.10 88888.00 2008-04-15 10:44:23.905 106 18240.60 78.14 52533.12 88888.00 2008-04-15 10:44:24.405 106 18240.55 78.24 52533.18 88888.00 2008-04-15 10:44:24.905 106 18240.44 78.24 52533.15 88888.00 2008-04-15 10:44:25.405 106 18240.31 78.21 52533.07 88888.00 2008-04-15 10:44:25.905 106 18240.35 78.20 52533.12 88888.00 2008-04-15 10:44:26.405 106 18240.39 78.25 52533.07 88888.00 2008-04-15 10:44:26.905 106 18240.48 78.22 52533.06 88888.00 2008-04-15 10:44:27.405 106 18240.53 78.19 52533.11 88888.00 2008-04-15 10:44:27.905 106 18240.48 78.19 52533.10 88888.00 2008-04-15 10:44:28.405 106 18240.41 78.16 52533.03 88888.00 2008-04-15 10:44:28.905 106 18240.39 78.16 52532.85 88888.00 2008-04-15 10:44:29.405 106 18240.42 78.20 52532.77 88888.00 2008-04-15 10:44:29.905 106 18240.36 78.16 52532.83 88888.00 2008-04-15 10:44:30.405 106 18240.36 78.11 52532.85 88888.00 2008-04-15 10:44:30.905 106 18240.33 78.12 52532.96 88888.00 2008-04-15 10:44:31.405 106 18240.30 78.11 52532.93 88888.00 2008-04-15 10:44:31.905 106 18240.27 78.16 52532.83 88888.00 2008-04-15 10:44:32.405 106 18240.29 78.13 52532.83 88888.00 2008-04-15 10:44:32.905 106 18240.23 78.18 52532.86 88888.00 2008-04-15 10:44:33.405 106 18240.23 78.09 52532.82 88888.00 2008-04-15 10:44:33.905 106 18240.30 78.10 52532.97 88888.00 2008-04-15 10:44:34.405 106 18240.45 78.10 52533.07 88888.00 2008-04-15 10:44:34.905 106 18240.52 78.11 52533.03 88888.00 2008-04-15 10:44:35.405 106 18240.37 78.11 52532.85 88888.00 2008-04-15 10:44:35.905 106 18240.19 78.07 52532.87 88888.00 2008-04-15 10:44:36.405 106 18240.22 78.20 52532.96 88888.00 2008-04-15 10:44:36.905 106 18240.09 78.26 52532.99 88888.00 2008-04-15 10:44:37.405 106 18240.17 78.29 52533.03 88888.00 2008-04-15 10:44:37.905 106 18240.18 78.21 52533.04 88888.00 2008-04-15 10:44:38.405 106 18240.17 78.28 52533.08 88888.00 2008-04-15 10:44:38.905 106 18240.19 78.35 52533.08 88888.00 2008-04-15 10:44:39.405 106 18240.26 78.32 52533.10 88888.00 2008-04-15 10:44:39.905 106 18240.26 78.15 52533.04 88888.00 2008-04-15 10:44:40.405 106 18240.27 78.19 52532.99 88888.00 2008-04-15 10:44:40.905 106 18240.12 78.05 52532.96 88888.00 2008-04-15 10:44:41.405 106 18239.95 78.13 52533.03 88888.00 2008-04-15 10:44:41.905 106 18240.01 78.26 52533.06 88888.00 2008-04-15 10:44:42.405 106 18240.24 78.21 52533.04 88888.00 2008-04-15 10:44:42.905 106 18240.33 78.20 52533.09 88888.00 2008-04-15 10:44:43.405 106 18240.46 78.26 52533.15 88888.00 2008-04-15 10:44:43.905 106 18240.46 78.28 52533.12 88888.00 2008-04-15 10:44:44.405 106 18240.37 78.28 52533.15 88888.00 2008-04-15 10:44:44.905 106 18240.14 78.19 52533.11 88888.00 2008-04-15 10:44:45.405 106 18240.20 77.96 52533.05 88888.00 2008-04-15 10:44:45.905 106 18240.03 78.05 52532.89 88888.00 2008-04-15 10:44:46.405 106 18239.92 78.07 52532.85 88888.00 2008-04-15 10:44:46.905 106 18239.97 78.13 52532.87 88888.00 2008-04-15 10:44:47.405 106 18240.04 78.18 52532.99 88888.00 2008-04-15 10:44:47.905 106 18239.98 78.17 52532.94 88888.00 2008-04-15 10:44:48.405 106 18239.97 78.21 52532.86 88888.00 2008-04-15 10:44:48.905 106 18239.98 78.19 52532.83 88888.00 2008-04-15 10:44:49.405 106 18239.91 78.19 52532.89 88888.00 2008-04-15 10:44:49.905 106 18239.85 78.20 52532.96 88888.00 2008-04-15 10:44:50.405 106 18239.85 78.18 52533.15 88888.00 2008-04-15 10:44:50.905 106 18239.88 78.16 52533.15 88888.00 2008-04-15 10:44:51.405 106 18240.04 78.07 52533.00 88888.00 2008-04-15 10:44:51.905 106 18239.97 78.15 52532.92 88888.00 2008-04-15 10:44:52.405 106 18239.77 78.20 52532.83 88888.00 2008-04-15 10:44:52.905 106 18239.76 78.17 52532.75 88888.00 2008-04-15 10:44:53.405 106 18239.84 78.06 52532.77 88888.00 2008-04-15 10:44:53.905 106 18239.84 77.99 52532.84 88888.00 2008-04-15 10:44:54.405 106 18239.74 78.01 52532.82 88888.00 2008-04-15 10:44:54.905 106 18239.66 77.99 52532.76 88888.00 2008-04-15 10:44:55.405 106 18239.87 77.99 52532.93 88888.00 2008-04-15 10:44:55.905 106 18239.99 77.99 52532.99 88888.00 2008-04-15 10:44:56.405 106 18239.92 77.88 52532.91 88888.00 2008-04-15 10:44:56.905 106 18239.92 77.91 52532.82 88888.00 2008-04-15 10:44:57.405 106 18239.88 77.98 52532.88 88888.00 2008-04-15 10:44:57.905 106 18239.76 78.02 52532.83 88888.00 2008-04-15 10:44:58.405 106 18239.80 78.07 52532.76 88888.00 2008-04-15 10:44:58.905 106 18239.73 77.98 52532.74 88888.00 2008-04-15 10:44:59.405 106 18239.74 77.97 52532.73 88888.00 2008-04-15 10:44:59.905 106 18239.76 78.02 52532.73 88888.00 2008-04-15 10:45:00.405 106 18239.80 78.03 52532.75 88888.00 2008-04-15 10:45:00.905 106 18239.91 78.05 52532.81 88888.00 2008-04-15 10:45:01.405 106 18239.88 78.20 52532.97 88888.00 2008-04-15 10:45:01.905 106 18239.73 78.20 52532.97 88888.00 2008-04-15 10:45:02.405 106 18239.70 78.13 52532.85 88888.00 2008-04-15 10:45:02.905 106 18239.65 78.06 52532.73 88888.00 2008-04-15 10:45:03.405 106 18239.68 77.98 52532.76 88888.00 2008-04-15 10:45:03.905 106 18239.73 77.92 52532.87 88888.00 2008-04-15 10:45:04.405 106 18239.84 78.01 52532.76 88888.00 2008-04-15 10:45:04.905 106 18239.73 78.08 52532.61 88888.00 2008-04-15 10:45:05.405 106 18239.55 78.04 52532.64 88888.00 2008-04-15 10:45:05.905 106 18239.49 78.05 52532.77 88888.00 2008-04-15 10:45:06.405 106 18239.68 78.02 52532.71 88888.00 2008-04-15 10:45:06.905 106 18239.62 77.98 52532.62 88888.00 2008-04-15 10:45:07.405 106 18239.68 77.91 52532.72 88888.00 2008-04-15 10:45:07.905 106 18239.85 77.88 52532.63 88888.00 2008-04-15 10:45:08.405 106 18239.90 77.88 52532.56 88888.00 2008-04-15 10:45:08.905 106 18239.79 77.82 52532.68 88888.00 2008-04-15 10:45:09.405 106 18239.70 77.81 52532.62 88888.00 2008-04-15 10:45:09.905 106 18239.68 77.82 52532.53 88888.00 2008-04-15 10:45:10.405 106 18239.69 77.88 52532.53 88888.00 2008-04-15 10:45:10.905 106 18239.58 77.91 52532.57 88888.00 2008-04-15 10:45:11.405 106 18239.59 77.86 52532.50 88888.00 2008-04-15 10:45:11.905 106 18239.60 77.80 52532.58 88888.00 2008-04-15 10:45:12.405 106 18239.59 77.78 52532.56 88888.00 2008-04-15 10:45:12.905 106 18239.70 77.75 52532.45 88888.00 2008-04-15 10:45:13.405 106 18239.61 77.79 52532.50 88888.00 2008-04-15 10:45:13.905 106 18239.59 77.81 52532.52 88888.00 2008-04-15 10:45:14.405 106 18239.63 77.79 52532.58 88888.00 2008-04-15 10:45:14.905 106 18239.64 77.80 52532.61 88888.00 2008-04-15 10:45:15.405 106 18239.51 77.82 52532.59 88888.00 2008-04-15 10:45:15.905 106 18239.50 77.79 52532.50 88888.00 2008-04-15 10:45:16.405 106 18239.53 77.87 52532.49 88888.00 2008-04-15 10:45:16.905 106 18239.66 77.87 52532.45 88888.00 2008-04-15 10:45:17.405 106 18239.58 77.82 52532.53 88888.00 2008-04-15 10:45:17.905 106 18239.63 77.78 52532.60 88888.00 2008-04-15 10:45:18.405 106 18239.73 77.85 52532.63 88888.00 2008-04-15 10:45:18.905 106 18239.80 77.86 52532.75 88888.00 2008-04-15 10:45:19.405 106 18239.61 77.90 52532.77 88888.00 2008-04-15 10:45:19.905 106 18239.50 77.85 52532.70 88888.00 2008-04-15 10:45:20.405 106 18239.53 77.82 52532.70 88888.00 2008-04-15 10:45:20.905 106 18239.49 77.71 52532.68 88888.00 2008-04-15 10:45:21.405 106 18239.50 77.70 52532.60 88888.00 2008-04-15 10:45:21.905 106 18239.55 77.88 52532.64 88888.00 2008-04-15 10:45:22.405 106 18239.49 77.96 52532.54 88888.00 2008-04-15 10:45:22.905 106 18239.57 77.92 52532.53 88888.00 2008-04-15 10:45:23.405 106 18239.49 77.94 52532.51 88888.00 2008-04-15 10:45:23.905 106 18239.60 77.82 52532.61 88888.00 2008-04-15 10:45:24.405 106 18239.58 77.82 52532.63 88888.00 2008-04-15 10:45:24.905 106 18239.54 77.86 52532.54 88888.00 2008-04-15 10:45:25.405 106 18239.52 77.87 52532.58 88888.00 2008-04-15 10:45:25.905 106 18239.47 77.87 52532.49 88888.00 2008-04-15 10:45:26.405 106 18239.48 77.89 52532.35 88888.00 2008-04-15 10:45:26.905 106 18239.47 77.94 52532.42 88888.00 2008-04-15 10:45:27.405 106 18239.46 77.87 52532.46 88888.00 2008-04-15 10:45:27.905 106 18239.48 77.81 52532.39 88888.00 2008-04-15 10:45:28.405 106 18239.55 77.81 52532.54 88888.00 2008-04-15 10:45:28.905 106 18239.68 77.75 52532.54 88888.00 2008-04-15 10:45:29.405 106 18239.61 77.73 52532.60 88888.00 2008-04-15 10:45:29.905 106 18239.65 77.81 52532.61 88888.00 2008-04-15 10:45:30.405 106 18239.59 77.75 52532.59 88888.00 2008-04-15 10:45:30.905 106 18239.70 77.73 52532.66 88888.00 2008-04-15 10:45:31.405 106 18239.62 77.71 52532.64 88888.00 2008-04-15 10:45:31.905 106 18239.63 77.77 52532.56 88888.00 2008-04-15 10:45:32.405 106 18239.71 77.83 52532.56 88888.00 2008-04-15 10:45:32.905 106 18239.66 77.83 52532.56 88888.00 2008-04-15 10:45:33.405 106 18239.58 77.85 52532.65 88888.00 2008-04-15 10:45:33.905 106 18239.52 77.87 52532.64 88888.00 2008-04-15 10:45:34.405 106 18239.51 77.86 52532.71 88888.00 2008-04-15 10:45:34.905 106 18239.43 77.78 52532.72 88888.00 2008-04-15 10:45:35.405 106 18239.46 77.78 52532.73 88888.00 2008-04-15 10:45:35.905 106 18239.46 77.79 52532.74 88888.00 2008-04-15 10:45:36.405 106 18239.57 77.77 52532.72 88888.00 2008-04-15 10:45:36.905 106 18239.52 77.79 52532.64 88888.00 2008-04-15 10:45:37.405 106 18239.61 77.85 52532.60 88888.00 2008-04-15 10:45:37.905 106 18239.66 77.76 52532.71 88888.00 2008-04-15 10:45:38.405 106 18239.52 77.87 52532.71 88888.00 2008-04-15 10:45:38.905 106 18239.52 77.86 52532.61 88888.00 2008-04-15 10:45:39.405 106 18239.59 77.87 52532.50 88888.00 2008-04-15 10:45:39.905 106 18239.49 77.82 52532.49 88888.00 2008-04-15 10:45:40.405 106 18239.49 77.83 52532.53 88888.00 2008-04-15 10:45:40.905 106 18239.54 77.85 52532.48 88888.00 2008-04-15 10:45:41.405 106 18239.59 77.91 52532.49 88888.00 2008-04-15 10:45:41.905 106 18239.52 77.96 52532.53 88888.00 2008-04-15 10:45:42.405 106 18239.49 77.96 52532.49 88888.00 2008-04-15 10:45:42.905 106 18239.48 77.99 52532.56 88888.00 2008-04-15 10:45:43.405 106 18239.48 78.03 52532.61 88888.00 2008-04-15 10:45:43.905 106 18239.47 78.02 52532.65 88888.00 2008-04-15 10:45:44.405 106 18239.40 77.97 52532.56 88888.00 2008-04-15 10:45:44.905 106 18239.51 77.92 52532.57 88888.00 2008-04-15 10:45:45.405 106 18239.65 77.96 52532.58 88888.00 2008-04-15 10:45:45.905 106 18239.69 78.02 52532.47 88888.00 2008-04-15 10:45:46.405 106 18239.69 78.02 52532.52 88888.00 2008-04-15 10:45:46.905 106 18239.71 78.12 52532.52 88888.00 2008-04-15 10:45:47.405 106 18239.75 78.07 52532.48 88888.00 2008-04-15 10:45:47.905 106 18239.83 77.99 52532.39 88888.00 2008-04-15 10:45:48.405 106 18239.79 77.96 52532.45 88888.00 2008-04-15 10:45:48.905 106 18239.66 77.88 52532.54 88888.00 2008-04-15 10:45:49.405 106 18239.61 77.90 52532.46 88888.00 2008-04-15 10:45:49.905 106 18239.53 78.00 52532.43 88888.00 2008-04-15 10:45:50.405 106 18239.48 78.03 52532.48 88888.00 2008-04-15 10:45:50.905 106 18239.58 78.04 52532.45 88888.00 2008-04-15 10:45:51.405 106 18239.50 78.00 52532.48 88888.00 2008-04-15 10:45:51.905 106 18239.49 77.97 52532.56 88888.00 2008-04-15 10:45:52.405 106 18239.59 78.00 52532.52 88888.00 2008-04-15 10:45:52.905 106 18239.62 78.00 52532.57 88888.00 2008-04-15 10:45:53.405 106 18239.57 77.96 52532.59 88888.00 2008-04-15 10:45:53.905 106 18239.55 77.97 52532.52 88888.00 2008-04-15 10:45:54.405 106 18239.55 77.92 52532.48 88888.00 2008-04-15 10:45:54.905 106 18239.53 77.92 52532.61 88888.00 2008-04-15 10:45:55.405 106 18239.61 77.91 52532.64 88888.00 2008-04-15 10:45:55.905 106 18239.74 77.91 52532.52 88888.00 2008-04-15 10:45:56.405 106 18239.70 77.90 52532.51 88888.00 2008-04-15 10:45:56.905 106 18239.74 77.91 52532.59 88888.00 2008-04-15 10:45:57.405 106 18239.69 77.96 52532.53 88888.00 2008-04-15 10:45:57.905 106 18239.74 78.00 52532.56 88888.00 2008-04-15 10:45:58.405 106 18239.77 77.98 52532.57 88888.00 2008-04-15 10:45:58.905 106 18239.76 77.97 52532.64 88888.00 2008-04-15 10:45:59.405 106 18239.62 77.99 52532.61 88888.00 2008-04-15 10:45:59.905 106 18239.72 77.98 52532.53 88888.00 2008-04-15 10:46:00.405 106 18239.76 77.95 52532.40 88888.00 2008-04-15 10:46:00.905 106 18239.74 77.84 52532.37 88888.00 2008-04-15 10:46:01.405 106 18239.75 77.86 52532.57 88888.00 2008-04-15 10:46:01.905 106 18239.77 77.96 52532.51 88888.00 2008-04-15 10:46:02.405 106 18239.73 78.03 52532.41 88888.00 2008-04-15 10:46:02.905 106 18239.54 78.07 52532.33 88888.00 2008-04-15 10:46:03.405 106 18239.58 78.04 52532.27 88888.00 2008-04-15 10:46:03.905 106 18239.71 77.97 52532.27 88888.00 2008-04-15 10:46:04.405 106 18239.80 77.98 52532.31 88888.00 2008-04-15 10:46:04.905 106 18239.83 78.06 52532.43 88888.00 2008-04-15 10:46:05.405 106 18239.86 78.10 52532.48 88888.00 2008-04-15 10:46:05.905 106 18239.92 78.13 52532.35 88888.00 2008-04-15 10:46:06.405 106 18239.85 78.18 52532.40 88888.00 2008-04-15 10:46:06.905 106 18239.93 78.10 52532.42 88888.00 2008-04-15 10:46:07.405 106 18239.86 78.07 52532.43 88888.00 2008-04-15 10:46:07.905 106 18239.84 78.03 52532.51 88888.00 2008-04-15 10:46:08.405 106 18239.83 77.89 52532.56 88888.00 2008-04-15 10:46:08.905 106 18239.84 77.95 52532.56 88888.00 2008-04-15 10:46:09.405 106 18239.69 77.96 52532.63 88888.00 2008-04-15 10:46:09.905 106 18239.59 78.04 52532.60 88888.00 2008-04-15 10:46:10.405 106 18239.71 78.10 52532.61 88888.00 2008-04-15 10:46:10.905 106 18239.71 78.07 52532.56 88888.00 2008-04-15 10:46:11.405 106 18239.76 77.84 52532.66 88888.00 2008-04-15 10:46:11.905 106 18239.79 77.79 52532.77 88888.00 2008-04-15 10:46:12.405 106 18239.87 77.94 52532.76 88888.00 2008-04-15 10:46:12.905 106 18239.83 77.77 52532.66 88888.00 2008-04-15 10:46:13.405 106 18239.69 77.75 52532.66 88888.00 2008-04-15 10:46:13.905 106 18239.83 77.84 52532.72 88888.00 2008-04-15 10:46:14.405 106 18239.83 78.09 52532.62 88888.00 2008-04-15 10:46:14.905 106 18239.84 78.08 52532.64 88888.00 2008-04-15 10:46:15.405 106 18239.81 78.12 52532.52 88888.00 2008-04-15 10:46:15.905 106 18239.86 78.15 52532.57 88888.00 2008-04-15 10:46:16.405 106 18239.83 78.16 52532.61 88888.00 2008-04-15 10:46:16.905 106 18239.88 78.16 52532.47 88888.00 2008-04-15 10:46:17.405 106 18239.93 78.21 52532.49 88888.00 2008-04-15 10:46:17.905 106 18239.87 78.29 52532.60 88888.00 2008-04-15 10:46:18.405 106 18239.95 78.24 52532.63 88888.00 2008-04-15 10:46:18.905 106 18239.93 78.15 52532.72 88888.00 2008-04-15 10:46:19.405 106 18239.73 78.08 52532.73 88888.00 2008-04-15 10:46:19.905 106 18239.65 78.09 52532.80 88888.00 2008-04-15 10:46:20.405 106 18239.72 78.08 52532.86 88888.00 2008-04-15 10:46:20.905 106 18239.81 77.98 52532.82 88888.00 2008-04-15 10:46:21.405 106 18239.81 77.89 52532.83 88888.00 2008-04-15 10:46:21.905 106 18239.81 77.87 52532.73 88888.00 2008-04-15 10:46:22.405 106 18239.71 77.83 52532.63 88888.00 2008-04-15 10:46:22.905 106 18239.69 77.88 52532.65 88888.00 2008-04-15 10:46:23.405 106 18239.75 78.03 52532.75 88888.00 2008-04-15 10:46:23.905 106 18239.70 78.23 52532.78 88888.00 2008-04-15 10:46:24.405 106 18239.76 78.31 52532.76 88888.00 2008-04-15 10:46:24.905 106 18239.81 78.29 52532.70 88888.00 2008-04-15 10:46:25.405 106 18239.87 78.32 52532.71 88888.00 2008-04-15 10:46:25.905 106 18239.92 78.33 52532.72 88888.00 2008-04-15 10:46:26.405 106 18239.69 78.26 52532.76 88888.00 2008-04-15 10:46:26.905 106 18239.86 78.19 52532.85 88888.00 2008-04-15 10:46:27.405 106 18239.82 78.15 52532.92 88888.00 2008-04-15 10:46:27.905 106 18239.82 78.21 52532.86 88888.00 2008-04-15 10:46:28.405 106 18239.76 78.23 52532.74 88888.00 2008-04-15 10:46:28.905 106 18239.66 78.23 52532.77 88888.00 2008-04-15 10:46:29.405 106 18239.77 78.32 52532.89 88888.00 2008-04-15 10:46:29.905 106 18239.80 78.37 52532.93 88888.00 2008-04-15 10:46:30.405 106 18239.73 78.31 52532.84 88888.00 2008-04-15 10:46:30.905 106 18239.69 78.24 52532.83 88888.00 2008-04-15 10:46:31.405 106 18239.70 78.24 52532.83 88888.00 2008-04-15 10:46:31.905 106 18239.79 78.36 52532.69 88888.00 2008-04-15 10:46:32.405 106 18239.80 78.30 52532.64 88888.00 2008-04-15 10:46:32.905 106 18239.83 78.09 52532.68 88888.00 2008-04-15 10:46:33.405 106 18239.73 78.05 52532.62 88888.00 2008-04-15 10:46:33.905 106 18239.69 78.00 52532.70 88888.00 2008-04-15 10:46:34.405 106 18239.62 78.09 52532.75 88888.00 2008-04-15 10:46:34.905 106 18239.70 78.09 52532.78 88888.00 2008-04-15 10:46:35.405 106 18239.52 78.14 52532.68 88888.00 2008-04-15 10:46:35.905 106 18239.43 78.18 52532.59 88888.00 2008-04-15 10:46:36.405 106 18239.49 78.21 52532.73 88888.00 2008-04-15 10:46:36.905 106 18239.50 78.25 52532.82 88888.00 2008-04-15 10:46:37.405 106 18239.48 78.20 52532.82 88888.00 2008-04-15 10:46:37.905 106 18239.46 78.13 52532.74 88888.00 2008-04-15 10:46:38.405 106 18239.50 78.15 52532.70 88888.00 2008-04-15 10:46:38.905 106 18239.40 78.15 52532.74 88888.00 2008-04-15 10:46:39.405 106 18239.30 78.15 52532.80 88888.00 2008-04-15 10:46:39.905 106 18239.43 78.15 52532.68 88888.00 2008-04-15 10:46:40.405 106 18239.47 78.13 52532.69 88888.00 2008-04-15 10:46:40.905 106 18239.43 78.18 52532.70 88888.00 2008-04-15 10:46:41.405 106 18239.38 78.24 52532.70 88888.00 2008-04-15 10:46:41.905 106 18239.41 78.19 52532.45 88888.00 2008-04-15 10:46:42.405 106 18239.44 78.13 52532.37 88888.00 2008-04-15 10:46:42.905 106 18239.38 78.15 52532.43 88888.00 2008-04-15 10:46:43.405 106 18239.50 78.20 52532.50 88888.00 2008-04-15 10:46:43.905 106 18239.38 78.21 52532.48 88888.00 2008-04-15 10:46:44.405 106 18239.27 78.15 52532.58 88888.00 2008-04-15 10:46:44.905 106 18239.30 78.18 52532.74 88888.00 2008-04-15 10:46:45.405 106 18239.40 78.20 52532.95 88888.00 2008-04-15 10:46:45.905 106 18239.39 78.21 52532.94 88888.00 2008-04-15 10:46:46.405 106 18239.38 78.26 52532.96 88888.00 2008-04-15 10:46:46.905 106 18239.27 78.29 52532.91 88888.00 2008-04-15 10:46:47.405 106 18239.25 78.33 52532.91 88888.00 2008-04-15 10:46:47.905 106 18239.30 78.30 52532.84 88888.00 2008-04-15 10:46:48.405 106 18239.34 78.18 52532.84 88888.00 2008-04-15 10:46:48.905 106 18239.33 78.01 52532.87 88888.00 2008-04-15 10:46:49.405 106 18239.11 77.89 52532.92 88888.00 2008-04-15 10:46:49.905 106 18239.19 77.90 52532.89 88888.00 2008-04-15 10:46:50.405 106 18239.22 77.96 52532.80 88888.00 2008-04-15 10:46:50.905 106 18239.17 77.95 52532.77 88888.00 2008-04-15 10:46:51.405 106 18239.17 77.92 52532.74 88888.00 2008-04-15 10:46:51.905 106 18239.18 77.88 52532.84 88888.00 2008-04-15 10:46:52.405 106 18239.18 77.88 52532.88 88888.00 2008-04-15 10:46:52.905 106 18239.23 77.88 52532.95 88888.00 2008-04-15 10:46:53.405 106 18239.20 77.86 52532.89 88888.00 2008-04-15 10:46:53.905 106 18239.16 77.88 52532.82 88888.00 2008-04-15 10:46:54.405 106 18239.09 77.92 52532.72 88888.00 2008-04-15 10:46:54.905 106 18239.06 78.00 52532.72 88888.00 2008-04-15 10:46:55.405 106 18239.03 78.00 52532.71 88888.00 2008-04-15 10:46:55.905 106 18239.06 77.89 52532.80 88888.00 2008-04-15 10:46:56.405 106 18238.98 77.95 52532.72 88888.00 2008-04-15 10:46:56.905 106 18239.04 78.04 52532.75 88888.00 2008-04-15 10:46:57.405 106 18239.10 77.92 52532.84 88888.00 2008-04-15 10:46:57.905 106 18239.05 77.83 52532.82 88888.00 2008-04-15 10:46:58.405 106 18239.00 77.84 52532.78 88888.00 2008-04-15 10:46:58.905 106 18238.94 77.95 52532.62 88888.00 2008-04-15 10:46:59.405 106 18239.06 78.00 52532.60 88888.00 2008-04-15 10:46:59.905 106 18239.09 77.86 52532.63 88888.00 2008-04-15 10:47:00.405 106 18239.00 77.71 52532.56 88888.00 2008-04-15 10:47:00.905 106 18239.06 77.69 52532.59 88888.00 2008-04-15 10:47:01.405 106 18239.19 77.64 52532.58 88888.00 2008-04-15 10:47:01.905 106 18239.15 77.57 52532.54 88888.00 2008-04-15 10:47:02.405 106 18239.08 77.43 52532.50 88888.00 2008-04-15 10:47:02.905 106 18238.98 77.44 52532.43 88888.00 2008-04-15 10:47:03.405 106 18238.92 77.47 52532.50 88888.00 2008-04-15 10:47:03.905 106 18238.92 77.56 52532.64 88888.00 2008-04-15 10:47:04.405 106 18239.21 77.55 52532.80 88888.00 2008-04-15 10:47:04.905 106 18239.18 77.52 52532.75 88888.00 2008-04-15 10:47:05.405 106 18239.16 77.58 52532.61 88888.00 2008-04-15 10:47:05.905 106 18238.90 77.62 52532.62 88888.00 2008-04-15 10:47:06.405 106 18238.81 77.61 52532.64 88888.00 2008-04-15 10:47:06.905 106 18238.95 77.73 52532.71 88888.00 2008-04-15 10:47:07.405 106 18239.08 77.89 52532.69 88888.00 2008-04-15 10:47:07.905 106 18239.09 77.89 52532.70 88888.00 2008-04-15 10:47:08.405 106 18239.03 77.80 52532.59 88888.00 2008-04-15 10:47:08.905 106 18239.01 77.67 52532.62 88888.00 2008-04-15 10:47:09.405 106 18239.09 77.56 52532.72 88888.00 2008-04-15 10:47:09.905 106 18239.08 77.50 52532.68 88888.00 2008-04-15 10:47:10.405 106 18239.01 77.47 52532.66 88888.00 2008-04-15 10:47:10.905 106 18238.94 77.52 52532.70 88888.00 2008-04-15 10:47:11.405 106 18238.89 77.46 52532.72 88888.00 2008-04-15 10:47:11.905 106 18238.87 77.55 52532.77 88888.00 2008-04-15 10:47:12.405 106 18238.85 77.70 52532.71 88888.00 2008-04-15 10:47:12.905 106 18238.81 77.81 52532.75 88888.00 2008-04-15 10:47:13.405 106 18238.86 77.82 52532.72 88888.00 2008-04-15 10:47:13.905 106 18238.98 77.86 52532.66 88888.00 2008-04-15 10:47:14.405 106 18238.95 77.82 52532.66 88888.00 2008-04-15 10:47:14.905 106 18238.98 77.72 52532.59 88888.00 2008-04-15 10:47:15.405 106 18239.03 77.58 52532.60 88888.00 2008-04-15 10:47:15.905 106 18239.03 77.53 52532.57 88888.00 2008-04-15 10:47:16.405 106 18239.05 77.53 52532.43 88888.00 2008-04-15 10:47:16.905 106 18239.32 77.53 52532.41 88888.00 2008-04-15 10:47:17.405 106 18239.22 77.52 52532.45 88888.00 2008-04-15 10:47:17.905 106 18239.09 77.46 52532.46 88888.00 2008-04-15 10:47:18.405 106 18238.97 77.40 52532.53 88888.00 2008-04-15 10:47:18.905 106 18239.01 77.39 52532.57 88888.00 2008-04-15 10:47:19.405 106 18238.98 77.41 52532.63 88888.00 2008-04-15 10:47:19.905 106 18238.90 77.41 52532.64 88888.00 2008-04-15 10:47:20.405 106 18238.98 77.36 52532.73 88888.00 2008-04-15 10:47:20.905 106 18239.06 77.43 52532.71 88888.00 2008-04-15 10:47:21.405 106 18239.12 77.50 52532.68 88888.00 2008-04-15 10:47:21.905 106 18239.15 77.69 52532.59 88888.00 2008-04-15 10:47:22.405 106 18239.09 77.64 52532.62 88888.00 2008-04-15 10:47:22.905 106 18239.09 77.58 52532.69 88888.00 2008-04-15 10:47:23.405 106 18239.03 77.61 52532.69 88888.00 2008-04-15 10:47:23.905 106 18238.93 77.53 52532.66 88888.00 2008-04-15 10:47:24.405 106 18238.84 77.49 52532.70 88888.00 2008-04-15 10:47:24.905 106 18238.98 77.51 52532.62 88888.00 2008-04-15 10:47:25.405 106 18239.10 77.36 52532.53 88888.00 2008-04-15 10:47:25.905 106 18239.10 77.25 52532.43 88888.00 2008-04-15 10:47:26.405 106 18239.07 77.34 52532.50 88888.00 2008-04-15 10:47:26.905 106 18238.87 77.61 52532.62 88888.00 2008-04-15 10:47:27.405 106 18238.88 77.70 52532.64 88888.00 2008-04-15 10:47:27.905 106 18238.99 77.74 52532.59 88888.00 2008-04-15 10:47:28.405 106 18238.99 77.68 52532.60 88888.00 2008-04-15 10:47:28.905 106 18238.95 77.59 52532.58 88888.00 2008-04-15 10:47:29.405 106 18238.97 77.55 52532.64 88888.00 2008-04-15 10:47:29.905 106 18238.97 77.55 52532.68 88888.00 2008-04-15 10:47:30.405 106 18239.06 77.55 52532.62 88888.00 2008-04-15 10:47:30.905 106 18239.12 77.61 52532.74 88888.00 2008-04-15 10:47:31.405 106 18238.96 77.62 52532.71 88888.00 2008-04-15 10:47:31.905 106 18239.00 77.50 52532.74 88888.00 2008-04-15 10:47:32.405 106 18239.05 77.38 52532.69 88888.00 2008-04-15 10:47:32.905 106 18239.04 77.34 52532.69 88888.00 2008-04-15 10:47:33.405 106 18238.88 77.32 52532.70 88888.00 2008-04-15 10:47:33.905 106 18238.90 77.53 52532.59 88888.00 2008-04-15 10:47:34.405 106 18238.89 77.71 52532.66 88888.00 2008-04-15 10:47:34.905 106 18238.84 77.76 52532.63 88888.00 2008-04-15 10:47:35.405 106 18238.82 77.76 52532.62 88888.00 2008-04-15 10:47:35.905 106 18238.72 77.72 52532.58 88888.00 2008-04-15 10:47:36.405 106 18238.76 77.73 52532.50 88888.00 2008-04-15 10:47:36.905 106 18238.71 77.74 52532.52 88888.00 2008-04-15 10:47:37.405 106 18238.70 77.71 52532.53 88888.00 2008-04-15 10:47:37.905 106 18238.72 77.67 52532.60 88888.00 2008-04-15 10:47:38.405 106 18238.68 77.68 52532.66 88888.00 2008-04-15 10:47:38.905 106 18238.74 77.75 52532.66 88888.00 2008-04-15 10:47:39.405 106 18238.77 77.73 52532.70 88888.00 2008-04-15 10:47:39.905 106 18238.73 77.66 52532.64 88888.00 2008-04-15 10:47:40.405 106 18238.60 77.65 52532.49 88888.00 2008-04-15 10:47:40.905 106 18238.46 77.59 52532.53 88888.00 2008-04-15 10:47:41.405 106 18238.50 77.56 52532.57 88888.00 2008-04-15 10:47:41.905 106 18238.58 77.63 52532.38 88888.00 2008-04-15 10:47:42.405 106 18238.65 77.70 52532.45 88888.00 2008-04-15 10:47:42.905 106 18238.65 77.64 52532.38 88888.00 2008-04-15 10:47:43.405 106 18238.68 77.65 52532.40 88888.00 2008-04-15 10:47:43.905 106 18238.67 77.62 52532.52 88888.00 2008-04-15 10:47:44.405 106 18238.62 77.41 52532.53 88888.00 2008-04-15 10:47:44.905 106 18238.53 77.54 52532.47 88888.00 2008-04-15 10:47:45.405 106 18238.60 77.62 52532.47 88888.00 2008-04-15 10:47:45.905 106 18238.70 77.63 52532.48 88888.00 2008-04-15 10:47:46.405 106 18238.73 77.57 52532.65 88888.00 2008-04-15 10:47:46.905 106 18238.74 77.49 52532.65 88888.00 2008-04-15 10:47:47.405 106 18238.82 77.63 52532.58 88888.00 2008-04-15 10:47:47.905 106 18238.73 77.71 52532.59 88888.00 2008-04-15 10:47:48.405 106 18238.72 77.69 52532.56 88888.00 2008-04-15 10:47:48.905 106 18238.72 77.54 52532.56 88888.00 2008-04-15 10:47:49.405 106 18238.71 77.53 52532.58 88888.00 2008-04-15 10:47:49.905 106 18238.75 77.58 52532.53 88888.00 2008-04-15 10:47:50.405 106 18238.84 77.52 52532.51 88888.00 2008-04-15 10:47:50.905 106 18238.92 77.39 52532.46 88888.00 2008-04-15 10:47:51.405 106 18238.87 77.38 52532.46 88888.00 2008-04-15 10:47:51.905 106 18238.83 77.45 52532.56 88888.00 2008-04-15 10:47:52.405 106 18238.88 77.53 52532.53 88888.00 2008-04-15 10:47:52.905 106 18238.82 77.53 52532.62 88888.00 2008-04-15 10:47:53.405 106 18238.70 77.45 52532.58 88888.00 2008-04-15 10:47:53.905 106 18238.73 77.34 52532.51 88888.00 2008-04-15 10:47:54.405 106 18238.85 77.51 52532.52 88888.00 2008-04-15 10:47:54.905 106 18239.00 77.67 52532.52 88888.00 2008-04-15 10:47:55.405 106 18239.04 77.67 52532.39 88888.00 2008-04-15 10:47:55.905 106 18239.04 77.63 52532.40 88888.00 2008-04-15 10:47:56.405 106 18238.92 77.51 52532.39 88888.00 2008-04-15 10:47:56.905 106 18238.83 77.47 52532.52 88888.00 2008-04-15 10:47:57.405 106 18238.81 77.54 52532.52 88888.00 2008-04-15 10:47:57.905 106 18238.77 77.55 52532.51 88888.00 2008-04-15 10:47:58.405 106 18238.90 77.58 52532.43 88888.00 2008-04-15 10:47:58.905 106 18239.03 77.65 52532.30 88888.00 2008-04-15 10:47:59.405 106 18239.10 77.59 52532.33 88888.00 2008-04-15 10:47:59.905 106 18239.22 77.51 52532.38 88888.00 2008-04-15 10:48:00.405 106 18239.20 77.44 52532.40 88888.00 2008-04-15 10:48:00.905 106 18239.22 77.36 52532.37 88888.00 2008-04-15 10:48:01.405 106 18239.08 77.32 52532.52 88888.00 2008-04-15 10:48:01.905 106 18239.05 77.32 52532.48 88888.00 2008-04-15 10:48:02.405 106 18239.05 77.36 52532.47 88888.00 2008-04-15 10:48:02.905 106 18239.12 77.34 52532.50 88888.00 2008-04-15 10:48:03.405 106 18239.17 77.39 52532.42 88888.00 2008-04-15 10:48:03.905 106 18239.14 77.36 52532.34 88888.00 2008-04-15 10:48:04.405 106 18239.15 77.38 52532.39 88888.00 2008-04-15 10:48:04.905 106 18239.19 77.47 52532.40 88888.00 2008-04-15 10:48:05.405 106 18239.17 77.53 52532.30 88888.00 2008-04-15 10:48:05.905 106 18239.17 77.51 52532.39 88888.00 2008-04-15 10:48:06.405 106 18239.09 77.52 52532.42 88888.00 2008-04-15 10:48:06.905 106 18239.04 77.59 52532.36 88888.00 2008-04-15 10:48:07.405 106 18239.11 77.58 52532.31 88888.00 2008-04-15 10:48:07.905 106 18239.06 77.61 52532.45 88888.00 2008-04-15 10:48:08.405 106 18238.96 77.64 52532.47 88888.00 2008-04-15 10:48:08.905 106 18238.84 77.70 52532.45 88888.00 2008-04-15 10:48:09.405 106 18238.94 77.64 52532.46 88888.00 2008-04-15 10:48:09.905 106 18238.98 77.61 52532.50 88888.00 2008-04-15 10:48:10.405 106 18238.98 77.54 52532.47 88888.00 2008-04-15 10:48:10.905 106 18239.10 77.59 52532.52 88888.00 2008-04-15 10:48:11.405 106 18239.18 77.62 52532.61 88888.00 2008-04-15 10:48:11.905 106 18239.17 77.66 52532.60 88888.00 2008-04-15 10:48:12.405 106 18239.30 77.61 52532.60 88888.00 2008-04-15 10:48:12.905 106 18239.55 77.52 52532.61 88888.00 2008-04-15 10:48:13.405 106 18239.51 77.52 52532.59 88888.00 2008-04-15 10:48:13.905 106 18239.58 77.67 52532.65 88888.00 2008-04-15 10:48:14.405 106 18239.61 77.73 52532.61 88888.00 2008-04-15 10:48:14.905 106 18239.57 77.71 52532.56 88888.00 2008-04-15 10:48:15.405 106 18239.50 77.77 52532.63 88888.00 2008-04-15 10:48:15.905 106 18239.46 77.83 52532.70 88888.00 2008-04-15 10:48:16.405 106 18239.32 77.81 52532.58 88888.00 2008-04-15 10:48:16.905 106 18239.49 77.79 52532.48 88888.00 2008-04-15 10:48:17.405 106 18239.55 77.81 52532.48 88888.00 2008-04-15 10:48:17.905 106 18239.44 77.79 52532.54 88888.00 2008-04-15 10:48:18.405 106 18239.44 77.71 52532.68 88888.00 2008-04-15 10:48:18.905 106 18239.59 77.75 52532.51 88888.00 2008-04-15 10:48:19.405 106 18239.79 77.73 52532.37 88888.00 2008-04-15 10:48:19.905 106 18239.74 77.74 52532.38 88888.00 2008-04-15 10:48:20.405 106 18239.63 77.74 52532.36 88888.00 2008-04-15 10:48:20.905 106 18239.62 77.73 52532.38 88888.00 2008-04-15 10:48:21.405 106 18239.71 77.66 52532.46 88888.00 2008-04-15 10:48:21.905 106 18239.73 77.66 52532.38 88888.00 2008-04-15 10:48:22.405 106 18239.68 77.69 52532.47 88888.00 2008-04-15 10:48:22.905 106 18239.69 77.79 52532.39 88888.00 2008-04-15 10:48:23.405 106 18239.69 77.79 52532.29 88888.00 2008-04-15 10:48:23.905 106 18239.82 77.80 52532.41 88888.00 2008-04-15 10:48:24.405 106 18239.85 77.78 52532.46 88888.00 2008-04-15 10:48:24.905 106 18239.82 77.78 52532.34 88888.00 2008-04-15 10:48:25.405 106 18239.81 77.75 52532.43 88888.00 2008-04-15 10:48:25.905 106 18239.43 77.77 52532.47 88888.00 2008-04-15 10:48:26.405 106 18239.34 77.71 52532.46 88888.00 2008-04-15 10:48:26.905 106 18239.54 77.65 52532.38 88888.00 2008-04-15 10:48:27.405 106 18239.57 77.66 52532.40 88888.00 2008-04-15 10:48:27.905 106 18239.61 77.59 52532.51 88888.00 2008-04-15 10:48:28.405 106 18239.52 77.68 52532.65 88888.00 2008-04-15 10:48:28.905 106 18239.48 77.79 52532.47 88888.00 2008-04-15 10:48:29.405 106 18239.57 77.80 52532.40 88888.00 2008-04-15 10:48:29.905 106 18239.66 77.80 52532.47 88888.00 2008-04-15 10:48:30.405 106 18239.72 77.79 52532.53 88888.00 2008-04-15 10:48:30.905 106 18239.72 77.65 52532.53 88888.00 2008-04-15 10:48:31.405 106 18239.68 77.57 52532.48 88888.00 2008-04-15 10:48:31.905 106 18239.71 77.57 52532.49 88888.00 2008-04-15 10:48:32.405 106 18239.63 77.65 52532.43 88888.00 2008-04-15 10:48:32.905 106 18239.51 77.65 52532.47 88888.00 2008-04-15 10:48:33.405 106 18239.69 77.68 52532.50 88888.00 2008-04-15 10:48:33.905 106 18239.65 77.70 52532.57 88888.00 2008-04-15 10:48:34.405 106 18239.65 77.81 52532.65 88888.00 2008-04-15 10:48:34.905 106 18239.61 77.81 52532.62 88888.00 2008-04-15 10:48:35.405 106 18239.76 77.81 52532.60 88888.00 2008-04-15 10:48:35.905 106 18239.61 77.82 52532.64 88888.00 2008-04-15 10:48:36.405 106 18239.65 77.89 52532.63 88888.00 2008-04-15 10:48:36.905 106 18239.70 77.88 52532.56 88888.00 2008-04-15 10:48:37.405 106 18239.60 77.83 52532.50 88888.00 2008-04-15 10:48:37.905 106 18239.51 77.88 52532.46 88888.00 2008-04-15 10:48:38.405 106 18239.54 77.96 52532.62 88888.00 2008-04-15 10:48:38.905 106 18239.49 77.99 52532.73 88888.00 2008-04-15 10:48:39.405 106 18239.51 77.95 52532.76 88888.00 2008-04-15 10:48:39.905 106 18239.60 77.86 52532.66 88888.00 2008-04-15 10:48:40.405 106 18239.62 77.84 52532.65 88888.00 2008-04-15 10:48:40.905 106 18239.63 77.86 52532.63 88888.00 2008-04-15 10:48:41.405 106 18239.47 77.72 52532.48 88888.00 2008-04-15 10:48:41.905 106 18239.51 77.67 52532.57 88888.00 2008-04-15 10:48:42.405 106 18239.43 77.71 52532.71 88888.00 2008-04-15 10:48:42.905 106 18239.48 77.70 52532.72 88888.00 2008-04-15 10:48:43.405 106 18239.61 77.66 52532.57 88888.00 2008-04-15 10:48:43.905 106 18239.62 77.64 52532.59 88888.00 2008-04-15 10:48:44.405 106 18239.70 77.75 52532.59 88888.00 2008-04-15 10:48:44.905 106 18239.60 77.80 52532.74 88888.00 2008-04-15 10:48:45.405 106 18239.63 77.77 52532.78 88888.00 2008-04-15 10:48:45.905 106 18239.70 77.79 52532.77 88888.00 2008-04-15 10:48:46.405 106 18239.59 77.76 52532.76 88888.00 2008-04-15 10:48:46.905 106 18239.46 77.75 52532.82 88888.00 2008-04-15 10:48:47.405 106 18239.52 77.81 52532.63 88888.00 2008-04-15 10:48:47.905 106 18239.66 77.76 52532.61 88888.00 2008-04-15 10:48:48.405 106 18239.57 77.82 52532.84 88888.00 2008-04-15 10:48:48.905 106 18239.50 77.76 52532.87 88888.00 2008-04-15 10:48:49.405 106 18239.46 77.81 52532.82 88888.00 2008-04-15 10:48:49.905 106 18239.52 77.74 52532.72 88888.00 2008-04-15 10:48:50.405 106 18239.73 77.81 52532.62 88888.00 2008-04-15 10:48:50.905 106 18239.60 77.83 52532.63 88888.00 2008-04-15 10:48:51.405 106 18239.48 77.83 52532.60 88888.00 2008-04-15 10:48:51.905 106 18239.48 77.80 52532.47 88888.00 2008-04-15 10:48:52.405 106 18239.42 77.84 52532.61 88888.00 2008-04-15 10:48:52.905 106 18239.38 77.87 52532.75 88888.00 2008-04-15 10:48:53.405 106 18239.44 77.88 52532.75 88888.00 2008-04-15 10:48:53.905 106 18239.30 77.94 52532.71 88888.00 2008-04-15 10:48:54.405 106 18239.30 78.03 52532.68 88888.00 2008-04-15 10:48:54.905 106 18239.33 78.14 52532.66 88888.00 2008-04-15 10:48:55.405 106 18239.36 78.02 52532.64 88888.00 2008-04-15 10:48:55.905 106 18239.31 77.86 52532.74 88888.00 2008-04-15 10:48:56.405 106 18239.30 77.79 52532.88 88888.00 2008-04-15 10:48:56.905 106 18239.31 77.81 52532.75 88888.00 2008-04-15 10:48:57.405 106 18239.20 77.76 52532.60 88888.00 2008-04-15 10:48:57.905 106 18239.25 77.73 52532.69 88888.00 2008-04-15 10:48:58.405 106 18239.33 77.95 52532.78 88888.00 2008-04-15 10:48:58.905 106 18239.40 78.14 52532.75 88888.00 2008-04-15 10:48:59.405 106 18239.30 78.17 52532.74 88888.00 2008-04-15 10:48:59.905 106 18239.30 78.15 52532.80 88888.00 2008-04-15 10:49:00.405 106 18239.38 78.16 52532.81 88888.00 2008-04-15 10:49:00.905 106 18239.40 78.18 52532.92 88888.00 2008-04-15 10:49:01.405 106 18239.44 78.14 52532.95 88888.00 2008-04-15 10:49:01.905 106 18239.34 78.21 52532.91 88888.00 2008-04-15 10:49:02.405 106 18239.38 78.29 52532.95 88888.00 2008-04-15 10:49:02.905 106 18239.46 78.34 52532.95 88888.00 2008-04-15 10:49:03.405 106 18239.50 78.32 52532.92 88888.00 2008-04-15 10:49:03.905 106 18239.54 78.28 52533.00 88888.00 2008-04-15 10:49:04.405 106 18239.37 78.30 52532.89 88888.00 2008-04-15 10:49:04.905 106 18239.17 78.29 52532.96 88888.00 2008-04-15 10:49:05.405 106 18239.34 78.28 52532.99 88888.00 2008-04-15 10:49:05.905 106 18239.58 78.30 52532.89 88888.00 2008-04-15 10:49:06.402 106 18239.58 78.28 52532.87 88888.00 2008-04-15 10:49:06.902 106 18239.52 78.25 52532.96 88888.00 2008-04-15 10:49:07.402 106 18239.49 78.30 52533.05 88888.00 2008-04-15 10:49:07.902 106 18239.46 78.31 52533.11 88888.00 2008-04-15 10:49:08.402 106 18239.28 78.31 52533.20 88888.00 2008-04-15 10:49:08.902 106 18239.34 78.32 52533.27 88888.00 2008-04-15 10:49:09.402 106 18239.40 78.30 52533.20 88888.00 2008-04-15 10:49:09.902 106 18239.42 78.21 52532.98 88888.00 2008-04-15 10:49:10.402 106 18239.47 78.26 52532.94 88888.00 2008-04-15 10:49:10.902 106 18239.50 78.26 52532.89 88888.00 2008-04-15 10:49:11.402 106 18239.49 78.21 52532.80 88888.00 2008-04-15 10:49:11.902 106 18239.42 78.26 52532.82 88888.00 2008-04-15 10:49:12.402 106 18239.43 78.24 52532.86 88888.00 2008-04-15 10:49:12.902 106 18239.41 78.11 52532.87 88888.00 2008-04-15 10:49:13.402 106 18239.41 78.12 52532.89 88888.00 2008-04-15 10:49:13.902 106 18239.53 78.17 52532.97 88888.00 2008-04-15 10:49:14.402 106 18239.53 78.20 52533.06 88888.00 2008-04-15 10:49:14.902 106 18239.40 78.23 52532.94 88888.00 2008-04-15 10:49:15.402 106 18239.49 78.21 52532.85 88888.00 2008-04-15 10:49:15.902 106 18239.62 78.08 52532.88 88888.00 2008-04-15 10:49:16.402 106 18239.53 78.08 52532.81 88888.00 2008-04-15 10:49:16.902 106 18239.43 78.03 52532.81 88888.00 2008-04-15 10:49:17.402 106 18239.33 78.09 52532.98 88888.00 2008-04-15 10:49:17.902 106 18239.46 78.08 52533.07 88888.00 2008-04-15 10:49:18.402 106 18239.41 78.06 52533.15 88888.00 2008-04-15 10:49:18.902 106 18239.38 77.95 52533.18 88888.00 2008-04-15 10:49:19.402 106 18239.27 77.99 52533.09 88888.00 2008-04-15 10:49:19.902 106 18239.27 78.06 52533.18 88888.00 2008-04-15 10:49:20.402 106 18239.51 78.06 52533.27 88888.00 2008-04-15 10:49:20.902 106 18239.39 78.04 52533.16 88888.00 2008-04-15 10:49:21.402 106 18239.43 77.94 52533.03 88888.00 2008-04-15 10:49:21.902 106 18239.29 77.92 52533.12 88888.00 2008-04-15 10:49:22.402 106 18239.17 78.09 52533.18 88888.00 2008-04-15 10:49:22.902 106 18239.28 78.05 52533.14 88888.00 2008-04-15 10:49:23.402 106 18239.26 78.03 52532.99 88888.00 2008-04-15 10:49:23.902 106 18239.14 78.01 52532.97 88888.00 2008-04-15 10:49:24.402 106 18239.01 78.04 52532.92 88888.00 2008-04-15 10:49:24.902 106 18239.17 77.99 52532.85 88888.00 2008-04-15 10:49:25.402 106 18239.20 77.91 52532.88 88888.00 2008-04-15 10:49:25.902 106 18239.26 77.89 52532.96 88888.00 2008-04-15 10:49:26.402 106 18239.14 77.97 52532.99 88888.00 2008-04-15 10:49:26.902 106 18239.20 78.08 52533.11 88888.00 2008-04-15 10:49:27.402 106 18239.26 78.16 52533.07 88888.00 2008-04-15 10:49:27.902 106 18239.42 78.16 52532.97 88888.00 2008-04-15 10:49:28.402 106 18239.52 78.14 52533.00 88888.00 2008-04-15 10:49:28.902 106 18239.53 78.16 52533.03 88888.00 2008-04-15 10:49:29.402 106 18239.58 78.14 52533.08 88888.00 2008-04-15 10:49:29.902 106 18239.81 78.06 52533.11 88888.00 2008-04-15 10:49:30.402 106 18239.85 77.85 52533.20 88888.00 2008-04-15 10:49:30.902 106 18239.53 77.70 52533.20 88888.00 2008-04-15 10:49:31.402 106 18239.33 77.83 52533.20 88888.00 2008-04-15 10:49:31.902 106 18239.15 77.90 52533.20 88888.00 2008-04-15 10:49:32.402 106 18239.18 77.92 52533.11 88888.00 2008-04-15 10:49:32.902 106 18239.40 77.84 52533.01 88888.00 2008-04-15 10:49:33.402 106 18239.46 77.77 52532.99 88888.00 2008-04-15 10:49:33.902 106 18239.40 77.74 52533.05 88888.00 2008-04-15 10:49:34.402 106 18239.40 77.72 52533.11 88888.00 2008-04-15 10:49:34.902 106 18239.37 77.97 52533.14 88888.00 2008-04-15 10:49:35.402 106 18239.32 78.05 52533.00 88888.00 2008-04-15 10:49:35.902 106 18239.40 77.97 52532.95 88888.00 2008-04-15 10:49:36.402 106 18239.43 77.96 52532.91 88888.00 2008-04-15 10:49:36.902 106 18239.62 77.98 52533.00 88888.00 2008-04-15 10:49:37.402 106 18239.76 77.98 52533.03 88888.00 2008-04-15 10:49:37.902 106 18239.55 78.00 52533.10 88888.00 2008-04-15 10:49:38.402 106 18239.55 77.86 52533.06 88888.00 2008-04-15 10:49:38.902 106 18239.60 77.81 52532.88 88888.00 2008-04-15 10:49:39.402 106 18239.44 77.85 52532.87 88888.00 2008-04-15 10:49:39.902 106 18239.32 77.95 52532.97 88888.00 2008-04-15 10:49:40.402 106 18239.34 77.96 52532.83 88888.00 2008-04-15 10:49:40.902 106 18239.31 77.91 52532.80 88888.00 2008-04-15 10:49:41.402 106 18239.36 77.90 52532.92 88888.00 2008-04-15 10:49:41.902 106 18239.44 77.91 52532.93 88888.00 2008-04-15 10:49:42.402 106 18239.28 78.09 52532.86 88888.00 2008-04-15 10:49:42.902 106 18239.18 78.01 52532.77 88888.00 2008-04-15 10:49:43.402 106 18239.12 78.10 52532.72 88888.00 2008-04-15 10:49:43.902 106 18239.23 78.16 52532.72 88888.00 2008-04-15 10:49:44.402 106 18239.30 78.17 52532.72 88888.00 2008-04-15 10:49:44.902 106 18239.41 78.18 52532.71 88888.00 2008-04-15 10:49:45.402 106 18239.42 78.13 52532.64 88888.00 2008-04-15 10:49:45.902 106 18239.41 78.04 52532.64 88888.00 2008-04-15 10:49:46.402 106 18239.23 78.07 52532.77 88888.00 2008-04-15 10:49:46.902 106 18239.22 78.19 52532.80 88888.00 2008-04-15 10:49:47.402 106 18239.37 78.23 52532.88 88888.00 2008-04-15 10:49:47.902 106 18239.42 78.22 52532.78 88888.00 2008-04-15 10:49:48.402 106 18239.54 78.07 52532.72 88888.00 2008-04-15 10:49:48.902 106 18239.47 77.96 52532.71 88888.00 2008-04-15 10:49:49.402 106 18239.58 78.01 52532.59 88888.00 2008-04-15 10:49:49.902 106 18239.60 78.12 52532.69 88888.00 2008-04-15 10:49:50.402 106 18239.62 78.13 52532.69 88888.00 2008-04-15 10:49:50.902 106 18239.48 78.17 52532.81 88888.00 2008-04-15 10:49:51.402 106 18239.55 78.18 52532.86 88888.00 2008-04-15 10:49:51.902 106 18239.62 78.12 52532.91 88888.00 2008-04-15 10:49:52.402 106 18239.71 78.08 52532.88 88888.00 2008-04-15 10:49:52.902 106 18239.61 78.10 52532.77 88888.00 2008-04-15 10:49:53.402 106 18239.63 78.10 52532.72 88888.00 2008-04-15 10:49:53.902 106 18239.65 78.11 52532.69 88888.00 2008-04-15 10:49:54.402 106 18239.58 78.13 52532.71 88888.00 2008-04-15 10:49:54.902 106 18239.51 78.22 52532.82 88888.00 2008-04-15 10:49:55.402 106 18239.65 78.22 52532.92 88888.00 2008-04-15 10:49:55.902 106 18239.51 78.20 52532.91 88888.00 2008-04-15 10:49:56.402 106 18239.53 78.20 52532.99 88888.00 2008-04-15 10:49:56.902 106 18239.40 78.10 52532.97 88888.00 2008-04-15 10:49:57.402 106 18239.46 78.17 52532.87 88888.00 2008-04-15 10:49:57.902 106 18239.64 78.24 52532.95 88888.00 2008-04-15 10:49:58.402 106 18239.54 78.16 52533.05 88888.00 2008-04-15 10:49:58.902 106 18239.63 78.14 52532.94 88888.00 2008-04-15 10:49:59.402 106 18239.59 78.20 52532.86 88888.00 2008-04-15 10:49:59.902 106 18239.49 78.22 52532.86 88888.00 2008-04-15 10:50:00.402 106 18239.44 78.29 52532.86 88888.00 2008-04-15 10:50:00.902 106 18239.36 78.33 52532.77 88888.00 2008-04-15 10:50:01.402 106 18239.53 78.28 52532.65 88888.00 2008-04-15 10:50:01.902 106 18239.61 78.26 52532.73 88888.00 2008-04-15 10:50:02.402 106 18239.59 78.35 52532.76 88888.00 2008-04-15 10:50:02.902 106 18239.38 78.37 52532.72 88888.00 2008-04-15 10:50:03.402 106 18239.49 78.33 52532.63 88888.00 2008-04-15 10:50:03.902 106 18239.44 78.22 52532.66 88888.00 2008-04-15 10:50:04.402 106 18239.29 78.21 52532.74 88888.00 2008-04-15 10:50:04.902 106 18239.26 78.28 52532.82 88888.00 2008-04-15 10:50:05.402 106 18239.41 78.17 52533.01 88888.00 2008-04-15 10:50:05.902 106 18239.65 78.24 52533.08 88888.00 2008-04-15 10:50:06.402 106 18239.52 78.36 52532.99 88888.00 2008-04-15 10:50:06.902 106 18239.46 78.38 52532.96 88888.00 2008-04-15 10:50:07.402 106 18239.49 78.35 52532.89 88888.00 2008-04-15 10:50:07.902 106 18239.34 78.32 52532.77 88888.00 2008-04-15 10:50:08.402 106 18239.33 78.34 52532.73 88888.00 2008-04-15 10:50:08.902 106 18239.37 78.43 52532.74 88888.00 2008-04-15 10:50:09.402 106 18239.39 78.43 52532.77 88888.00 2008-04-15 10:50:09.902 106 18239.40 78.44 52532.83 88888.00 2008-04-15 10:50:10.402 106 18239.27 78.41 52532.78 88888.00 2008-04-15 10:50:10.902 106 18239.32 78.40 52532.85 88888.00 2008-04-15 10:50:11.402 106 18239.30 78.40 52532.89 88888.00 2008-04-15 10:50:11.902 106 18239.38 78.39 52532.78 88888.00 2008-04-15 10:50:12.402 106 18239.39 78.44 52532.83 88888.00 2008-04-15 10:50:12.902 106 18239.20 78.44 52532.88 88888.00 2008-04-15 10:50:13.402 106 18239.26 78.46 52532.86 88888.00 2008-04-15 10:50:13.902 106 18239.32 78.49 52533.00 88888.00 2008-04-15 10:50:14.402 106 18239.39 78.53 52532.99 88888.00 2008-04-15 10:50:14.902 106 18239.47 78.52 52532.96 88888.00 2008-04-15 10:50:15.402 106 18239.42 78.46 52532.91 88888.00 2008-04-15 10:50:15.902 106 18239.47 78.45 52532.93 88888.00 2008-04-15 10:50:16.402 106 18239.58 78.48 52532.92 88888.00 2008-04-15 10:50:16.902 106 18239.50 78.47 52532.94 88888.00 2008-04-15 10:50:17.402 106 18239.59 78.46 52532.80 88888.00 2008-04-15 10:50:17.902 106 18239.77 78.48 52532.75 88888.00 2008-04-15 10:50:18.402 106 18239.74 78.37 52532.82 88888.00 2008-04-15 10:50:18.902 106 18239.49 78.37 52532.87 88888.00 2008-04-15 10:50:19.402 106 18239.31 78.42 52532.83 88888.00 2008-04-15 10:50:19.902 106 18239.31 78.53 52532.81 88888.00 2008-04-15 10:50:20.402 106 18239.37 78.50 52532.75 88888.00 2008-04-15 10:50:20.902 106 18239.44 78.51 52532.75 88888.00 2008-04-15 10:50:21.402 106 18239.43 78.61 52532.81 88888.00 2008-04-15 10:50:21.902 106 18239.38 78.59 52532.88 88888.00 2008-04-15 10:50:22.402 106 18239.40 78.62 52532.96 88888.00 2008-04-15 10:50:22.902 106 18239.33 78.59 52532.81 88888.00 2008-04-15 10:50:23.402 106 18239.44 78.53 52532.83 88888.00 2008-04-15 10:50:23.902 106 18239.65 78.54 52532.81 88888.00 2008-04-15 10:50:24.402 106 18239.49 78.55 52532.73 88888.00 2008-04-15 10:50:24.902 106 18239.38 78.58 52532.64 88888.00 2008-04-15 10:50:25.402 106 18239.53 78.50 52532.74 88888.00 2008-04-15 10:50:25.902 106 18239.68 78.46 52532.87 88888.00 2008-04-15 10:50:26.402 106 18239.64 78.48 52532.93 88888.00 2008-04-15 10:50:26.902 106 18239.59 78.53 52532.93 88888.00 2008-04-15 10:50:27.402 106 18239.54 78.47 52532.95 88888.00 2008-04-15 10:50:27.902 106 18239.64 78.53 52532.92 88888.00 2008-04-15 10:50:28.402 106 18239.60 78.63 52532.89 88888.00 2008-04-15 10:50:28.902 106 18239.46 78.64 52532.88 88888.00 2008-04-15 10:50:29.402 106 18239.48 78.57 52532.82 88888.00 2008-04-15 10:50:29.902 106 18239.57 78.62 52532.78 88888.00 2008-04-15 10:50:30.402 106 18239.63 78.67 52532.81 88888.00 2008-04-15 10:50:30.902 106 18239.63 78.71 52532.87 88888.00 2008-04-15 10:50:31.402 106 18239.68 78.74 52532.86 88888.00 2008-04-15 10:50:31.902 106 18239.69 78.78 52532.80 88888.00 2008-04-15 10:50:32.402 106 18239.68 78.78 52532.84 88888.00 2008-04-15 10:50:32.902 106 18239.47 78.83 52532.91 88888.00 2008-04-15 10:50:33.402 106 18239.42 78.78 52532.91 88888.00 2008-04-15 10:50:33.902 106 18239.55 78.88 52532.98 88888.00 2008-04-15 10:50:34.402 106 18239.58 78.87 52533.01 88888.00 2008-04-15 10:50:34.902 106 18239.55 78.84 52532.99 88888.00 2008-04-15 10:50:35.402 106 18239.63 78.79 52532.87 88888.00 2008-04-15 10:50:35.902 106 18239.58 78.81 52532.81 88888.00 2008-04-15 10:50:36.402 106 18239.58 78.78 52532.78 88888.00 2008-04-15 10:50:36.902 106 18239.72 78.77 52532.75 88888.00 2008-04-15 10:50:37.402 106 18239.87 78.75 52532.81 88888.00 2008-04-15 10:50:37.902 106 18239.87 78.76 52532.71 88888.00 2008-04-15 10:50:38.402 106 18239.75 78.82 52532.72 88888.00 2008-04-15 10:50:38.902 106 18239.88 78.89 52532.77 88888.00 2008-04-15 10:50:39.402 106 18240.02 78.84 52532.73 88888.00 2008-04-15 10:50:39.902 106 18239.77 78.86 52532.77 88888.00 2008-04-15 10:50:40.402 106 18239.59 78.92 52532.74 88888.00 2008-04-15 10:50:40.902 106 18239.66 78.92 52532.78 88888.00 2008-04-15 10:50:41.402 106 18239.69 78.96 52532.72 88888.00 2008-04-15 10:50:41.902 106 18239.77 78.99 52532.83 88888.00 2008-04-15 10:50:42.402 106 18240.01 78.99 52532.85 88888.00 2008-04-15 10:50:42.902 106 18239.94 79.00 52532.74 88888.00 2008-04-15 10:50:43.402 106 18239.71 78.99 52532.73 88888.00 2008-04-15 10:50:43.902 106 18239.74 78.96 52532.84 88888.00 2008-04-15 10:50:44.402 106 18239.85 78.97 52532.88 88888.00 2008-04-15 10:50:44.902 106 18239.83 78.95 52532.73 88888.00 2008-04-15 10:50:45.402 106 18239.79 78.96 52532.66 88888.00 2008-04-15 10:50:45.902 106 18239.80 78.87 52532.62 88888.00 2008-04-15 10:50:46.402 106 18239.80 78.78 52532.63 88888.00 2008-04-15 10:50:46.902 106 18239.79 78.62 52532.63 88888.00 2008-04-15 10:50:47.402 106 18239.81 78.44 52532.73 88888.00 2008-04-15 10:50:47.902 106 18239.80 78.52 52532.84 88888.00 2008-04-15 10:50:48.402 106 18239.84 78.92 52532.71 88888.00 2008-04-15 10:50:48.902 106 18239.82 79.07 52532.73 88888.00 2008-04-15 10:50:49.402 106 18239.75 79.06 52532.57 88888.00 2008-04-15 10:50:49.902 106 18239.81 78.99 52532.47 88888.00 2008-04-15 10:50:50.402 106 18239.81 79.03 52532.59 88888.00 2008-04-15 10:50:50.902 106 18239.88 79.04 52532.58 88888.00 2008-04-15 10:50:51.402 106 18239.98 79.08 52532.60 88888.00 2008-04-15 10:50:51.902 106 18239.98 79.11 52532.58 88888.00 2008-04-15 10:50:52.402 106 18240.05 79.03 52532.51 88888.00 2008-04-15 10:50:52.902 106 18239.98 79.01 52532.57 88888.00 2008-04-15 10:50:53.402 106 18239.93 79.03 52532.70 88888.00 2008-04-15 10:50:53.902 106 18239.97 79.08 52532.66 88888.00 2008-04-15 10:50:54.402 106 18239.97 79.00 52532.71 88888.00 2008-04-15 10:50:54.902 106 18240.01 79.02 52532.71 88888.00 2008-04-15 10:50:55.402 106 18240.06 79.09 52532.70 88888.00 2008-04-15 10:50:55.902 106 18240.04 79.13 52532.59 88888.00 2008-04-15 10:50:56.402 106 18240.04 79.19 52532.58 88888.00 2008-04-15 10:50:56.902 106 18240.02 79.19 52532.60 88888.00 2008-04-15 10:50:57.402 106 18240.05 79.21 52532.73 88888.00 2008-04-15 10:50:57.902 106 18240.09 79.21 52532.72 88888.00 2008-04-15 10:50:58.402 106 18240.08 79.22 52532.68 88888.00 2008-04-15 10:50:58.902 106 18240.01 79.24 52532.82 88888.00 2008-04-15 10:50:59.402 106 18239.94 79.24 52532.82 88888.00 2008-04-15 10:50:59.902 106 18239.91 79.16 52532.77 88888.00 2008-04-15 10:51:00.402 106 18239.90 79.16 52532.71 88888.00 2008-04-15 10:51:00.902 106 18239.95 79.24 52532.74 88888.00 2008-04-15 10:51:01.402 106 18240.23 79.22 52532.73 88888.00 2008-04-15 10:51:01.902 106 18240.26 79.20 52532.63 88888.00 2008-04-15 10:51:02.402 106 18240.15 79.16 52532.54 88888.00 2008-04-15 10:51:02.902 106 18240.19 79.10 52532.53 88888.00 2008-04-15 10:51:03.402 106 18240.06 79.21 52532.59 88888.00 2008-04-15 10:51:03.902 106 18240.01 79.24 52532.71 88888.00 2008-04-15 10:51:04.402 106 18240.12 79.33 52532.77 88888.00 2008-04-15 10:51:04.902 106 18240.07 79.33 52532.78 88888.00 2008-04-15 10:51:05.402 106 18240.05 79.24 52532.73 88888.00 2008-04-15 10:51:05.902 106 18240.15 79.19 52532.74 88888.00 2008-04-15 10:51:06.402 106 18240.15 79.25 52532.84 88888.00 2008-04-15 10:51:06.902 106 18240.20 79.24 52532.74 88888.00 2008-04-15 10:51:07.402 106 18240.19 79.16 52532.77 88888.00 2008-04-15 10:51:07.902 106 18240.13 79.16 52532.81 88888.00 2008-04-15 10:51:08.402 106 18240.13 79.25 52532.91 88888.00 2008-04-15 10:51:08.902 106 18240.23 79.28 52533.01 88888.00 2008-04-15 10:51:09.402 106 18240.29 79.26 52532.99 88888.00 2008-04-15 10:51:09.902 106 18240.29 79.24 52532.82 88888.00 2008-04-15 10:51:10.402 106 18240.34 79.31 52532.73 88888.00 2008-04-15 10:51:10.902 106 18240.37 79.36 52532.64 88888.00 2008-04-15 10:51:11.402 106 18240.29 79.30 52532.65 88888.00 2008-04-15 10:51:11.902 106 18240.28 79.28 52532.70 88888.00 2008-04-15 10:51:12.402 106 18240.31 79.37 52532.81 88888.00 2008-04-15 10:51:12.902 106 18240.24 79.36 52532.87 88888.00 2008-04-15 10:51:13.402 106 18240.28 79.45 52533.05 88888.00 2008-04-15 10:51:13.902 106 18240.33 79.46 52533.01 88888.00 2008-04-15 10:51:14.402 106 18240.29 79.45 52533.01 88888.00 2008-04-15 10:51:14.902 106 18240.28 79.45 52532.98 88888.00 2008-04-15 10:51:15.402 106 18240.34 79.47 52532.89 88888.00 2008-04-15 10:51:15.902 106 18240.28 79.45 52532.89 88888.00 2008-04-15 10:51:16.402 106 18240.41 79.43 52532.78 88888.00 2008-04-15 10:51:16.902 106 18240.36 79.42 52532.71 88888.00 2008-04-15 10:51:17.402 106 18240.33 79.47 52532.74 88888.00 2008-04-15 10:51:17.902 106 18240.37 79.53 52532.82 88888.00 2008-04-15 10:51:18.402 106 18240.37 79.52 52532.80 88888.00 2008-04-15 10:51:18.902 106 18240.44 79.53 52532.89 88888.00 2008-04-15 10:51:19.402 106 18240.56 79.48 52532.91 88888.00 2008-04-15 10:51:19.902 106 18240.63 79.53 52532.93 88888.00 2008-04-15 10:51:20.402 106 18240.61 79.54 52532.91 88888.00 2008-04-15 10:51:20.902 106 18240.44 79.50 52532.84 88888.00 2008-04-15 10:51:21.402 106 18240.37 79.55 52533.04 88888.00 2008-04-15 10:51:21.902 106 18240.33 79.53 52532.97 88888.00 2008-04-15 10:51:22.402 106 18240.42 79.51 52532.89 88888.00 2008-04-15 10:51:22.902 106 18240.50 79.52 52532.88 88888.00 2008-04-15 10:51:23.402 106 18240.49 79.52 52532.91 88888.00 2008-04-15 10:51:23.902 106 18240.35 79.62 52532.92 88888.00 2008-04-15 10:51:24.402 106 18240.33 79.56 52532.97 88888.00 2008-04-15 10:51:24.902 106 18240.47 79.57 52533.01 88888.00 2008-04-15 10:51:25.402 106 18240.45 79.59 52533.08 88888.00 2008-04-15 10:51:25.902 106 18240.34 79.54 52533.05 88888.00 2008-04-15 10:51:26.402 106 18240.40 79.51 52533.14 88888.00 2008-04-15 10:51:26.902 106 18240.44 79.54 52533.11 88888.00 2008-04-15 10:51:27.402 106 18240.38 79.46 52533.06 88888.00 2008-04-15 10:51:27.902 106 18240.37 79.50 52532.94 88888.00 2008-04-15 10:51:28.402 106 18240.28 79.53 52532.83 88888.00 2008-04-15 10:51:28.902 106 18240.30 79.38 52532.75 88888.00 2008-04-15 10:51:29.402 106 18240.14 79.31 52532.80 88888.00 2008-04-15 10:51:29.902 106 18240.28 79.52 52532.89 88888.00 2008-04-15 10:51:30.402 106 18240.33 79.62 52532.92 88888.00 2008-04-15 10:51:30.902 106 18240.34 79.61 52532.88 88888.00 2008-04-15 10:51:31.402 106 18240.36 79.59 52533.03 88888.00 2008-04-15 10:51:31.902 106 18240.33 79.66 52532.91 88888.00 2008-04-15 10:51:32.402 106 18240.27 79.68 52532.88 88888.00 2008-04-15 10:51:32.902 106 18240.31 79.61 52533.04 88888.00 2008-04-15 10:51:33.402 106 18240.35 79.63 52533.05 88888.00 2008-04-15 10:51:33.902 106 18240.40 79.68 52532.98 88888.00 2008-04-15 10:51:34.402 106 18240.42 79.72 52532.83 88888.00 2008-04-15 10:51:34.902 106 18240.49 79.79 52532.92 88888.00 2008-04-15 10:51:35.402 106 18240.42 79.76 52532.99 88888.00 2008-04-15 10:51:35.902 106 18240.33 79.76 52532.97 88888.00 2008-04-15 10:51:36.402 106 18240.36 79.75 52532.93 88888.00 2008-04-15 10:51:36.902 106 18240.39 79.79 52533.05 88888.00 2008-04-15 10:51:37.402 106 18240.31 79.80 52533.00 88888.00 2008-04-15 10:51:37.902 106 18240.40 79.86 52532.94 88888.00 2008-04-15 10:51:38.402 106 18240.40 79.90 52532.97 88888.00 2008-04-15 10:51:38.902 106 18240.38 79.94 52532.97 88888.00 2008-04-15 10:51:39.402 106 18240.58 79.91 52533.06 88888.00 2008-04-15 10:51:39.902 106 18240.51 79.98 52533.05 88888.00 2008-04-15 10:51:40.402 106 18240.47 79.97 52532.99 88888.00 2008-04-15 10:51:40.902 106 18240.28 79.92 52533.00 88888.00 2008-04-15 10:51:41.402 106 18240.27 79.87 52533.01 88888.00 2008-04-15 10:51:41.902 106 18240.26 79.85 52532.96 88888.00 2008-04-15 10:51:42.402 106 18240.27 79.92 52532.82 88888.00 2008-04-15 10:51:42.902 106 18240.25 79.98 52532.73 88888.00 2008-04-15 10:51:43.402 106 18240.20 79.97 52532.78 88888.00 2008-04-15 10:51:43.902 106 18240.38 79.95 52533.01 88888.00 2008-04-15 10:51:44.402 106 18240.39 79.96 52533.10 88888.00 2008-04-15 10:51:44.902 106 18240.44 79.98 52533.23 88888.00 2008-04-15 10:51:45.402 106 18240.47 80.00 52533.32 88888.00 2008-04-15 10:51:45.902 106 18240.63 80.04 52533.12 88888.00 2008-04-15 10:51:46.402 106 18240.55 79.98 52533.18 88888.00 2008-04-15 10:51:46.902 106 18240.38 80.02 52533.24 88888.00 2008-04-15 10:51:47.402 106 18240.33 80.10 52533.32 88888.00 2008-04-15 10:51:47.902 106 18240.37 80.08 52533.32 88888.00 2008-04-15 10:51:48.402 106 18240.30 80.07 52533.27 88888.00 2008-04-15 10:51:48.902 106 18240.26 80.05 52533.27 88888.00 2008-04-15 10:51:49.402 106 18240.37 80.04 52533.31 88888.00 2008-04-15 10:51:49.902 106 18240.23 80.02 52533.29 88888.00 2008-04-15 10:51:50.402 106 18240.26 80.01 52533.30 88888.00 2008-04-15 10:51:50.902 106 18240.30 80.03 52533.18 88888.00 2008-04-15 10:51:51.402 106 18240.27 80.02 52533.06 88888.00 2008-04-15 10:51:51.902 106 18240.29 79.98 52533.08 88888.00 2008-04-15 10:51:52.402 106 18240.39 79.91 52533.05 88888.00 2008-04-15 10:51:52.902 106 18240.41 79.96 52533.08 88888.00 2008-04-15 10:51:53.402 106 18240.38 80.04 52533.09 88888.00 2008-04-15 10:51:53.902 106 18240.40 80.00 52533.18 88888.00 2008-04-15 10:51:54.402 106 18240.30 80.03 52533.16 88888.00 2008-04-15 10:51:54.902 106 18240.23 80.04 52533.15 88888.00 2008-04-15 10:51:55.402 106 18240.18 80.01 52533.08 88888.00 2008-04-15 10:51:55.902 106 18240.27 80.02 52533.06 88888.00 2008-04-15 10:51:56.402 106 18240.30 79.99 52533.03 88888.00 2008-04-15 10:51:56.902 106 18240.22 79.96 52533.17 88888.00 2008-04-15 10:51:57.402 106 18240.23 79.99 52533.22 88888.00 2008-04-15 10:51:57.902 106 18240.30 80.00 52533.28 88888.00 2008-04-15 10:51:58.402 106 18240.33 80.00 52533.38 88888.00 2008-04-15 10:51:58.902 106 18240.23 80.00 52533.43 88888.00 2008-04-15 10:51:59.402 106 18240.19 80.03 52533.35 88888.00 2008-04-15 10:51:59.902 106 18240.30 80.04 52533.38 88888.00 2008-04-15 10:52:00.402 106 18240.30 80.04 52533.34 88888.00 2008-04-15 10:52:00.902 106 18240.40 80.04 52533.38 88888.00 2008-04-15 10:52:01.402 106 18240.39 80.05 52533.38 88888.00 2008-04-15 10:52:01.902 106 18240.49 80.04 52533.30 88888.00 2008-04-15 10:52:02.402 106 18240.45 80.02 52533.23 88888.00 2008-04-15 10:52:02.902 106 18240.38 80.10 52533.26 88888.00 2008-04-15 10:52:03.402 106 18240.28 79.96 52533.33 88888.00 2008-04-15 10:52:03.902 106 18240.33 79.91 52533.35 88888.00 2008-04-15 10:52:04.402 106 18240.29 80.02 52533.42 88888.00 2008-04-15 10:52:04.902 106 18240.29 80.05 52533.42 88888.00 2008-04-15 10:52:05.402 106 18240.29 80.06 52533.52 88888.00 2008-04-15 10:52:05.902 106 18240.33 80.18 52533.58 88888.00 2008-04-15 10:52:06.402 106 18240.49 80.21 52533.56 88888.00 2008-04-15 10:52:06.902 106 18240.38 80.22 52533.63 88888.00 2008-04-15 10:52:07.402 106 18240.27 80.18 52533.59 88888.00 2008-04-15 10:52:07.902 106 18240.38 80.23 52533.47 88888.00 2008-04-15 10:52:08.402 106 18240.34 80.26 52533.38 88888.00 2008-04-15 10:52:08.902 106 18240.35 80.19 52533.33 88888.00 2008-04-15 10:52:09.402 106 18240.33 80.11 52533.22 88888.00 2008-04-15 10:52:09.902 106 18240.28 80.05 52533.29 88888.00 2008-04-15 10:52:10.402 106 18240.36 80.05 52533.39 88888.00 2008-04-15 10:52:10.902 106 18240.41 79.82 52533.36 88888.00 2008-04-15 10:52:11.402 106 18240.40 79.66 52533.30 88888.00 2008-04-15 10:52:11.902 106 18240.39 79.76 52533.31 88888.00 2008-04-15 10:52:12.402 106 18240.44 79.84 52533.24 88888.00 2008-04-15 10:52:12.902 106 18240.30 79.96 52533.12 88888.00 2008-04-15 10:52:13.402 106 18240.39 80.00 52533.14 88888.00 2008-04-15 10:52:13.902 106 18240.53 79.99 52533.22 88888.00 2008-04-15 10:52:14.402 106 18240.46 79.85 52533.35 88888.00 2008-04-15 10:52:14.902 106 18240.38 79.74 52533.27 88888.00 2008-04-15 10:52:15.402 106 18240.49 79.75 52533.18 88888.00 2008-04-15 10:52:15.902 106 18240.64 79.70 52533.10 88888.00 2008-04-15 10:52:16.402 106 18240.61 79.66 52533.07 88888.00 2008-04-15 10:52:16.902 106 18240.52 79.95 52532.98 88888.00 2008-04-15 10:52:17.402 106 18240.67 80.10 52532.98 88888.00 2008-04-15 10:52:17.902 106 18240.62 80.12 52533.06 88888.00 2008-04-15 10:52:18.402 106 18240.47 80.14 52533.10 88888.00 2008-04-15 10:52:18.902 106 18240.46 80.16 52533.21 88888.00 2008-04-15 10:52:19.402 106 18240.41 80.07 52533.22 88888.00 2008-04-15 10:52:19.902 106 18240.35 80.09 52533.21 88888.00 2008-04-15 10:52:20.402 106 18240.28 80.11 52533.23 88888.00 2008-04-15 10:52:20.902 106 18240.30 80.14 52533.34 88888.00 2008-04-15 10:52:21.402 106 18240.33 80.11 52533.33 88888.00 2008-04-15 10:52:21.902 106 18240.33 80.10 52533.26 88888.00 2008-04-15 10:52:22.402 106 18240.37 80.11 52533.23 88888.00 2008-04-15 10:52:22.902 106 18240.40 80.11 52533.29 88888.00 2008-04-15 10:52:23.402 106 18240.40 80.18 52533.32 88888.00 2008-04-15 10:52:23.902 106 18240.44 80.18 52533.30 88888.00 2008-04-15 10:52:24.402 106 18240.34 80.18 52533.19 88888.00 2008-04-15 10:52:24.902 106 18240.39 80.25 52533.17 88888.00 2008-04-15 10:52:25.402 106 18240.55 80.32 52533.14 88888.00 2008-04-15 10:52:25.902 106 18240.55 80.30 52533.10 88888.00 2008-04-15 10:52:26.402 106 18240.48 80.09 52533.16 88888.00 2008-04-15 10:52:26.902 106 18240.40 80.04 52533.15 88888.00 2008-04-15 10:52:27.402 106 18240.45 80.21 52533.08 88888.00 2008-04-15 10:52:27.902 106 18240.58 80.23 52533.09 88888.00 2008-04-15 10:52:28.402 106 18240.57 80.11 52533.05 88888.00 2008-04-15 10:52:28.902 106 18240.53 79.96 52533.06 88888.00 2008-04-15 10:52:29.402 106 18240.55 79.89 52533.26 88888.00 2008-04-15 10:52:29.902 106 18240.52 79.94 52533.29 88888.00 2008-04-15 10:52:30.402 106 18240.57 79.89 52533.28 88888.00 2008-04-15 10:52:30.902 106 18240.55 79.83 52533.34 88888.00 2008-04-15 10:52:31.402 106 18240.46 79.82 52533.42 88888.00 2008-04-15 10:52:31.902 106 18240.59 79.79 52533.41 88888.00 2008-04-15 10:52:32.402 106 18240.58 79.81 52533.30 88888.00 2008-04-15 10:52:32.902 106 18240.45 79.87 52533.22 88888.00 2008-04-15 10:52:33.402 106 18240.47 79.95 52533.21 88888.00 2008-04-15 10:52:33.902 106 18240.47 80.10 52533.33 88888.00 2008-04-15 10:52:34.402 106 18240.58 80.13 52533.38 88888.00 2008-04-15 10:52:34.902 106 18240.52 80.13 52533.38 88888.00 2008-04-15 10:52:35.402 106 18240.45 80.10 52533.43 88888.00 2008-04-15 10:52:35.902 106 18240.48 80.07 52533.30 88888.00 2008-04-15 10:52:36.402 106 18240.53 79.96 52533.27 88888.00 2008-04-15 10:52:36.902 106 18240.58 79.97 52533.20 88888.00 2008-04-15 10:52:37.402 106 18240.62 80.15 52533.08 88888.00 2008-04-15 10:52:37.902 106 18240.64 80.15 52533.15 88888.00 2008-04-15 10:52:38.402 106 18240.67 80.00 52533.22 88888.00 2008-04-15 10:52:38.902 106 18240.72 79.94 52533.34 88888.00 2008-04-15 10:52:39.402 106 18240.68 79.92 52533.50 88888.00 2008-04-15 10:52:39.902 106 18240.68 79.85 52533.52 88888.00 2008-04-15 10:52:40.402 106 18240.68 79.90 52533.51 88888.00 2008-04-15 10:52:40.902 106 18240.60 79.97 52533.52 88888.00 2008-04-15 10:52:41.402 106 18240.58 80.03 52533.53 88888.00 2008-04-15 10:52:41.902 106 18240.70 79.98 52533.43 88888.00 2008-04-15 10:52:42.402 106 18240.82 79.97 52533.45 88888.00 2008-04-15 10:52:42.902 106 18240.69 80.12 52533.55 88888.00 2008-04-15 10:52:43.402 106 18240.81 80.28 52533.47 88888.00 2008-04-15 10:52:43.902 106 18240.63 80.19 52533.44 88888.00 2008-04-15 10:52:44.402 106 18240.56 79.98 52533.47 88888.00 2008-04-15 10:52:44.902 106 18240.56 80.00 52533.41 88888.00 2008-04-15 10:52:45.402 106 18240.59 80.07 52533.36 88888.00 2008-04-15 10:52:45.902 106 18240.77 80.11 52533.41 88888.00 2008-04-15 10:52:46.402 106 18240.70 79.99 52533.47 88888.00 2008-04-15 10:52:46.902 106 18240.78 79.95 52533.51 88888.00 2008-04-15 10:52:47.402 106 18240.85 79.92 52533.52 88888.00 2008-04-15 10:52:47.902 106 18240.91 79.98 52533.43 88888.00 2008-04-15 10:52:48.402 106 18240.90 80.09 52533.33 88888.00 2008-04-15 10:52:48.902 106 18240.91 80.17 52533.32 88888.00 2008-04-15 10:52:49.402 106 18240.85 80.05 52533.35 88888.00 2008-04-15 10:52:49.902 106 18240.89 79.99 52533.29 88888.00 2008-04-15 10:52:50.402 106 18240.91 79.94 52533.27 88888.00 2008-04-15 10:52:50.902 106 18240.80 79.96 52533.38 88888.00 2008-04-15 10:52:51.402 106 18240.70 80.02 52533.36 88888.00 2008-04-15 10:52:51.902 106 18240.85 80.01 52533.42 88888.00 2008-04-15 10:52:52.402 106 18240.92 79.99 52533.50 88888.00 2008-04-15 10:52:52.902 106 18240.89 79.98 52533.51 88888.00 2008-04-15 10:52:53.402 106 18240.92 79.91 52533.45 88888.00 2008-04-15 10:52:53.902 106 18240.93 79.91 52533.38 88888.00 2008-04-15 10:52:54.402 106 18240.95 79.86 52533.34 88888.00 2008-04-15 10:52:54.902 106 18240.93 79.95 52533.44 88888.00 2008-04-15 10:52:55.402 106 18240.85 79.94 52533.36 88888.00 2008-04-15 10:52:55.902 106 18240.91 79.97 52533.41 88888.00 2008-04-15 10:52:56.402 106 18241.01 80.01 52533.43 88888.00 2008-04-15 10:52:56.902 106 18240.93 80.03 52533.56 88888.00 2008-04-15 10:52:57.402 106 18240.90 80.10 52533.52 88888.00 2008-04-15 10:52:57.902 106 18241.06 80.21 52533.46 88888.00 2008-04-15 10:52:58.402 106 18241.17 80.20 52533.49 88888.00 2008-04-15 10:52:58.902 106 18241.11 80.22 52533.55 88888.00 2008-04-15 10:52:59.402 106 18240.92 80.26 52533.46 88888.00 2008-04-15 10:52:59.902 106 18240.88 80.30 52533.44 88888.00 2008-04-15 10:53:00.402 106 18240.92 80.34 52533.52 88888.00 2008-04-15 10:53:00.902 106 18240.80 80.33 52533.55 88888.00 2008-04-15 10:53:01.402 106 18240.75 80.33 52533.52 88888.00 2008-04-15 10:53:01.902 106 18240.84 80.35 52533.51 88888.00 2008-04-15 10:53:02.402 106 18241.07 80.39 52533.40 88888.00 2008-04-15 10:53:02.902 106 18241.27 80.28 52533.40 88888.00 2008-04-15 10:53:03.402 106 18241.21 80.25 52533.53 88888.00 2008-04-15 10:53:03.902 106 18241.12 80.24 52533.56 88888.00 2008-04-15 10:53:04.402 106 18241.02 80.18 52533.56 88888.00 2008-04-15 10:53:04.902 106 18241.04 80.18 52533.50 88888.00 2008-04-15 10:53:05.402 106 18241.11 80.22 52533.55 88888.00 2008-04-15 10:53:05.902 106 18241.07 80.33 52533.52 88888.00 2008-04-15 10:53:06.402 106 18241.15 80.34 52533.45 88888.00 2008-04-15 10:53:06.902 106 18241.15 80.33 52533.46 88888.00 2008-04-15 10:53:07.402 106 18241.01 80.37 52533.53 88888.00 2008-04-15 10:53:07.902 106 18241.02 80.45 52533.59 88888.00 2008-04-15 10:53:08.402 106 18241.00 80.43 52533.63 88888.00 2008-04-15 10:53:08.902 106 18240.94 80.41 52533.66 88888.00 2008-04-15 10:53:09.402 106 18240.96 80.40 52533.74 88888.00 2008-04-15 10:53:09.902 106 18241.07 80.33 52533.73 88888.00 2008-04-15 10:53:10.402 106 18241.13 80.34 52533.63 88888.00 2008-04-15 10:53:10.902 106 18241.14 80.37 52533.69 88888.00 2008-04-15 10:53:11.402 106 18241.14 80.42 52533.64 88888.00 2008-04-15 10:53:11.902 106 18241.12 80.43 52533.66 88888.00 2008-04-15 10:53:12.402 106 18241.16 80.37 52533.62 88888.00 2008-04-15 10:53:12.902 106 18241.16 80.35 52533.68 88888.00 2008-04-15 10:53:13.402 106 18241.28 80.38 52533.58 88888.00 2008-04-15 10:53:13.902 106 18241.35 80.40 52533.53 88888.00 2008-04-15 10:53:14.402 106 18241.27 80.24 52533.58 88888.00 2008-04-15 10:53:14.902 106 18241.39 80.18 52533.62 88888.00 2008-04-15 10:53:15.402 106 18241.38 80.14 52533.62 88888.00 2008-04-15 10:53:15.902 106 18241.49 80.17 52533.56 88888.00 2008-04-15 10:53:16.402 106 18241.36 80.20 52533.50 88888.00 2008-04-15 10:53:16.902 106 18241.31 80.18 52533.54 88888.00 2008-04-15 10:53:17.402 106 18241.14 80.09 52533.44 88888.00 2008-04-15 10:53:17.902 106 18241.31 80.20 52533.35 88888.00 2008-04-15 10:53:18.402 106 18241.42 80.40 52533.40 88888.00 2008-04-15 10:53:18.902 106 18241.47 80.45 52533.46 88888.00 2008-04-15 10:53:19.402 106 18241.42 80.48 52533.56 88888.00 2008-04-15 10:53:19.902 106 18241.35 80.41 52533.59 88888.00 2008-04-15 10:53:20.402 106 18241.33 80.39 52533.52 88888.00 2008-04-15 10:53:20.902 106 18241.38 80.37 52533.47 88888.00 2008-04-15 10:53:21.402 106 18241.46 80.13 52533.49 88888.00 2008-04-15 10:53:21.902 106 18241.51 80.24 52533.52 88888.00 2008-04-15 10:53:22.402 106 18241.66 80.37 52533.43 88888.00 2008-04-15 10:53:22.902 106 18241.64 80.44 52533.40 88888.00 2008-04-15 10:53:23.402 106 18241.47 80.46 52533.34 88888.00 2008-04-15 10:53:23.902 106 18241.34 80.39 52533.35 88888.00 2008-04-15 10:53:24.402 106 18241.17 80.38 52533.39 88888.00 2008-04-15 10:53:24.902 106 18241.22 80.43 52533.43 88888.00 2008-04-15 10:53:25.402 106 18241.38 80.52 52533.43 88888.00 2008-04-15 10:53:25.902 106 18241.40 80.44 52533.45 88888.00 2008-04-15 10:53:26.402 106 18241.42 80.35 52533.50 88888.00 2008-04-15 10:53:26.902 106 18241.22 80.34 52533.50 88888.00 2008-04-15 10:53:27.402 106 18241.20 80.31 52533.55 88888.00 2008-04-15 10:53:27.902 106 18241.32 80.35 52533.72 88888.00 2008-04-15 10:53:28.402 106 18241.38 80.41 52533.85 88888.00 2008-04-15 10:53:28.902 106 18241.24 80.48 52533.73 88888.00 2008-04-15 10:53:29.402 106 18241.25 80.51 52533.67 88888.00 2008-04-15 10:53:29.902 106 18241.39 80.51 52533.58 88888.00 2008-04-15 10:53:30.402 106 18241.43 80.45 52533.49 88888.00 2008-04-15 10:53:30.902 106 18241.28 80.48 52533.47 88888.00 2008-04-15 10:53:31.402 106 18241.28 80.45 52533.58 88888.00 2008-04-15 10:53:31.902 106 18241.44 80.41 52533.58 88888.00 2008-04-15 10:53:32.402 106 18241.48 80.39 52533.53 88888.00 2008-04-15 10:53:32.902 106 18241.54 80.39 52533.35 88888.00 2008-04-15 10:53:33.402 106 18241.56 80.41 52533.38 88888.00 2008-04-15 10:53:33.902 106 18241.58 80.41 52533.45 88888.00 2008-04-15 10:53:34.402 106 18241.55 80.49 52533.56 88888.00 2008-04-15 10:53:34.902 106 18241.62 80.54 52533.58 88888.00 2008-04-15 10:53:35.402 106 18241.32 80.58 52533.54 88888.00 2008-04-15 10:53:35.902 106 18241.14 80.63 52533.53 88888.00 2008-04-15 10:53:36.402 106 18241.26 80.59 52533.43 88888.00 2008-04-15 10:53:36.902 106 18241.42 80.63 52533.31 88888.00 2008-04-15 10:53:37.402 106 18241.46 80.61 52533.34 88888.00 2008-04-15 10:53:37.902 106 18241.42 80.48 52533.43 88888.00 2008-04-15 10:53:38.402 106 18241.45 80.46 52533.49 88888.00 2008-04-15 10:53:38.902 106 18241.43 80.51 52533.44 88888.00 2008-04-15 10:53:39.402 106 18241.35 80.53 52533.42 88888.00 2008-04-15 10:53:39.902 106 18241.35 80.58 52533.36 88888.00 2008-04-15 10:53:40.402 106 18241.40 80.65 52533.33 88888.00 2008-04-15 10:53:40.902 106 18241.35 80.58 52533.49 88888.00 2008-04-15 10:53:41.402 106 18241.37 80.64 52533.45 88888.00 2008-04-15 10:53:41.902 106 18241.55 80.69 52533.50 88888.00 2008-04-15 10:53:42.402 106 18241.46 80.63 52533.54 88888.00 2008-04-15 10:53:42.902 106 18241.37 80.66 52533.55 88888.00 2008-04-15 10:53:43.402 106 18241.34 80.69 52533.62 88888.00 2008-04-15 10:53:43.902 106 18241.44 80.67 52533.57 88888.00 2008-04-15 10:53:44.402 106 18241.42 80.67 52533.49 88888.00 2008-04-15 10:53:44.902 106 18241.46 80.64 52533.55 88888.00 2008-04-15 10:53:45.402 106 18241.54 80.70 52533.54 88888.00 2008-04-15 10:53:45.902 106 18241.54 80.83 52533.52 88888.00 2008-04-15 10:53:46.402 106 18241.49 80.79 52533.49 88888.00 2008-04-15 10:53:46.902 106 18241.54 80.79 52533.56 88888.00 2008-04-15 10:53:47.402 106 18241.48 80.84 52533.66 88888.00 2008-04-15 10:53:47.902 106 18241.50 80.83 52533.54 88888.00 2008-04-15 10:53:48.402 106 18241.53 80.81 52533.58 88888.00 2008-04-15 10:53:48.902 106 18241.61 80.82 52533.53 88888.00 2008-04-15 10:53:49.402 106 18241.66 80.76 52533.63 88888.00 2008-04-15 10:53:49.902 106 18241.70 80.73 52533.62 88888.00 2008-04-15 10:53:50.402 106 18241.72 80.74 52533.54 88888.00 2008-04-15 10:53:50.902 106 18241.60 80.72 52533.49 88888.00 2008-04-15 10:53:51.402 106 18241.64 80.65 52533.59 88888.00 2008-04-15 10:53:51.902 106 18241.72 80.67 52533.59 88888.00 2008-04-15 10:53:52.402 106 18241.67 80.68 52533.66 88888.00 2008-04-15 10:53:52.902 106 18241.81 80.68 52533.65 88888.00 2008-04-15 10:53:53.402 106 18241.90 80.61 52533.65 88888.00 2008-04-15 10:53:53.902 106 18241.82 80.57 52533.61 88888.00 2008-04-15 10:53:54.402 106 18241.58 80.62 52533.61 88888.00 2008-04-15 10:53:54.902 106 18241.68 80.67 52533.63 88888.00 2008-04-15 10:53:55.402 106 18241.67 80.69 52533.72 88888.00 2008-04-15 10:53:55.902 106 18241.81 80.77 52533.80 88888.00 2008-04-15 10:53:56.402 106 18241.76 80.82 52533.87 88888.00 2008-04-15 10:53:56.902 106 18241.65 80.75 52533.82 88888.00 2008-04-15 10:53:57.402 106 18241.64 80.71 52533.74 88888.00 2008-04-15 10:53:57.902 106 18241.62 80.75 52533.76 88888.00 2008-04-15 10:53:58.402 106 18241.61 80.74 52533.73 88888.00 2008-04-15 10:53:58.902 106 18241.64 80.76 52533.61 88888.00 2008-04-15 10:53:59.402 106 18241.74 80.76 52533.58 88888.00 2008-04-15 10:53:59.902 106 18241.87 80.70 52533.58 88888.00 2008-04-15 10:54:00.402 106 18241.80 80.66 52533.65 88888.00 2008-04-15 10:54:00.902 106 18241.68 80.63 52533.72 88888.00 2008-04-15 10:54:01.402 106 18241.69 80.62 52533.69 88888.00 2008-04-15 10:54:01.902 106 18241.49 80.57 52533.74 88888.00 2008-04-15 10:54:02.402 106 18241.58 80.58 52533.74 88888.00 2008-04-15 10:54:02.902 106 18241.61 80.55 52533.66 88888.00 2008-04-15 10:54:03.402 106 18241.62 80.53 52533.67 88888.00 2008-04-15 10:54:03.902 106 18241.57 80.42 52533.76 88888.00 2008-04-15 10:54:04.402 106 18241.53 80.44 52533.81 88888.00 2008-04-15 10:54:04.902 106 18241.53 80.45 52533.75 88888.00 2008-04-15 10:54:05.402 106 18241.51 80.49 52533.78 88888.00 2008-04-15 10:54:05.902 106 18241.59 80.52 52533.89 88888.00 2008-04-15 10:54:06.402 106 18241.78 80.58 52533.79 88888.00 2008-04-15 10:54:06.902 106 18241.74 80.59 52533.66 88888.00 2008-04-15 10:54:07.402 106 18241.65 80.61 52533.73 88888.00 2008-04-15 10:54:07.902 106 18241.67 80.62 52533.80 88888.00 2008-04-15 10:54:08.402 106 18241.82 80.67 52533.75 88888.00 2008-04-15 10:54:08.902 106 18241.77 80.64 52533.86 88888.00 2008-04-15 10:54:09.402 106 18241.67 80.63 52533.76 88888.00 2008-04-15 10:54:09.902 106 18241.75 80.65 52533.80 88888.00 2008-04-15 10:54:10.402 106 18241.59 80.72 52533.94 88888.00 2008-04-15 10:54:10.902 106 18241.46 80.77 52534.00 88888.00 2008-04-15 10:54:11.402 106 18241.55 80.79 52533.97 88888.00 2008-04-15 10:54:11.902 106 18241.56 80.75 52533.81 88888.00 2008-04-15 10:54:12.402 106 18241.64 80.67 52533.76 88888.00 2008-04-15 10:54:12.902 106 18241.69 80.73 52533.79 88888.00 2008-04-15 10:54:13.402 106 18241.78 80.73 52533.81 88888.00 2008-04-15 10:54:13.902 106 18241.78 80.78 52533.77 88888.00 2008-04-15 10:54:14.402 106 18241.78 80.73 52533.78 88888.00 2008-04-15 10:54:14.902 106 18241.81 80.72 52533.84 88888.00 2008-04-15 10:54:15.402 106 18241.72 80.62 52533.85 88888.00 2008-04-15 10:54:15.902 106 18241.79 80.54 52533.85 88888.00 2008-04-15 10:54:16.402 106 18241.86 80.52 52533.87 88888.00 2008-04-15 10:54:16.902 106 18241.66 80.46 52533.91 88888.00 2008-04-15 10:54:17.402 106 18241.59 80.43 52533.84 88888.00 2008-04-15 10:54:17.902 106 18241.55 80.50 52533.74 88888.00 2008-04-15 10:54:18.402 106 18241.58 80.47 52533.77 88888.00 2008-04-15 10:54:18.902 106 18241.66 80.51 52533.64 88888.00 2008-04-15 10:54:19.402 106 18241.80 80.66 52533.63 88888.00 2008-04-15 10:54:19.902 106 18241.81 80.78 52533.57 88888.00 2008-04-15 10:54:20.402 106 18241.65 80.74 52533.62 88888.00 2008-04-15 10:54:20.902 106 18241.67 80.62 52533.74 88888.00 2008-04-15 10:54:21.402 106 18241.53 80.54 52533.78 88888.00 2008-04-15 10:54:21.902 106 18241.43 80.65 52533.87 88888.00 2008-04-15 10:54:22.402 106 18241.43 80.61 52533.78 88888.00 2008-04-15 10:54:22.902 106 18241.53 80.63 52533.82 88888.00 2008-04-15 10:54:23.402 106 18241.56 80.68 52533.85 88888.00 2008-04-15 10:54:23.902 106 18241.45 80.69 52533.87 88888.00 2008-04-15 10:54:24.402 106 18241.55 80.68 52533.80 88888.00 2008-04-15 10:54:24.902 106 18241.55 80.65 52533.78 88888.00 2008-04-15 10:54:25.402 106 18241.49 80.55 52533.73 88888.00 2008-04-15 10:54:25.902 106 18241.58 80.50 52533.78 88888.00 2008-04-15 10:54:26.402 106 18241.50 80.73 52533.76 88888.00 2008-04-15 10:54:26.902 106 18241.60 80.75 52533.78 88888.00 2008-04-15 10:54:27.402 106 18241.55 80.69 52533.74 88888.00 2008-04-15 10:54:27.902 106 18241.61 80.73 52533.67 88888.00 2008-04-15 10:54:28.402 106 18241.54 80.69 52533.65 88888.00 2008-04-15 10:54:28.902 106 18241.46 80.71 52533.74 88888.00 2008-04-15 10:54:29.402 106 18241.66 80.72 52533.65 88888.00 2008-04-15 10:54:29.902 106 18241.58 80.75 52533.66 88888.00 2008-04-15 10:54:30.402 106 18241.55 80.73 52533.63 88888.00 2008-04-15 10:54:30.902 106 18241.51 80.76 52533.67 88888.00 2008-04-15 10:54:31.402 106 18241.47 80.71 52533.75 88888.00 2008-04-15 10:54:31.902 106 18241.51 80.69 52533.72 88888.00 2008-04-15 10:54:32.402 106 18241.60 80.77 52533.74 88888.00 2008-04-15 10:54:32.902 106 18241.58 80.84 52533.67 88888.00 2008-04-15 10:54:33.402 106 18241.48 80.82 52533.55 88888.00 2008-04-15 10:54:33.902 106 18241.56 80.83 52533.51 88888.00 2008-04-15 10:54:34.402 106 18241.39 80.87 52533.61 88888.00 2008-04-15 10:54:34.902 106 18241.36 81.05 52533.76 88888.00 2008-04-15 10:54:35.402 106 18241.39 81.16 52533.80 88888.00 2008-04-15 10:54:35.902 106 18241.45 81.15 52533.86 88888.00 2008-04-15 10:54:36.402 106 18241.49 81.06 52533.94 88888.00 2008-04-15 10:54:36.902 106 18241.36 81.06 52533.90 88888.00 2008-04-15 10:54:37.402 106 18241.40 81.05 52533.84 88888.00 2008-04-15 10:54:37.902 106 18241.51 81.02 52533.79 88888.00 2008-04-15 10:54:38.402 106 18241.42 81.01 52533.74 88888.00 2008-04-15 10:54:38.902 106 18241.48 80.94 52533.74 88888.00 2008-04-15 10:54:39.402 106 18241.54 80.98 52533.79 88888.00 2008-04-15 10:54:39.902 106 18241.53 81.01 52533.80 88888.00 2008-04-15 10:54:40.402 106 18241.53 81.03 52533.73 88888.00 2008-04-15 10:54:40.902 106 18241.64 81.03 52533.73 88888.00 2008-04-15 10:54:41.402 106 18241.55 81.05 52533.69 88888.00 2008-04-15 10:54:41.902 106 18241.62 81.05 52533.67 88888.00 2008-04-15 10:54:42.402 106 18241.62 80.97 52533.62 88888.00 2008-04-15 10:54:42.902 106 18241.64 81.04 52533.76 88888.00 2008-04-15 10:54:43.402 106 18241.58 81.03 52533.84 88888.00 2008-04-15 10:54:43.902 106 18241.40 81.01 52533.85 88888.00 2008-04-15 10:54:44.402 106 18241.38 80.96 52533.88 88888.00 2008-04-15 10:54:44.902 106 18241.36 80.87 52533.98 88888.00 2008-04-15 10:54:45.402 106 18241.37 80.77 52533.97 88888.00 2008-04-15 10:54:45.902 106 18241.44 80.79 52533.93 88888.00 2008-04-15 10:54:46.402 106 18241.32 80.84 52533.91 88888.00 2008-04-15 10:54:46.902 106 18241.34 80.88 52533.86 88888.00 2008-04-15 10:54:47.402 106 18241.47 80.96 52533.97 88888.00 2008-04-15 10:54:47.902 106 18241.31 80.98 52534.00 88888.00 2008-04-15 10:54:48.402 106 18241.49 80.97 52533.93 88888.00 2008-04-15 10:54:48.902 106 18241.71 80.95 52533.97 88888.00 2008-04-15 10:54:49.402 106 18241.64 80.85 52533.97 88888.00 2008-04-15 10:54:49.902 106 18241.65 80.85 52533.93 88888.00 2008-04-15 10:54:50.402 106 18241.56 80.85 52533.91 88888.00 2008-04-15 10:54:50.902 106 18241.67 80.88 52533.82 88888.00 2008-04-15 10:54:51.402 106 18241.59 80.90 52533.87 88888.00 2008-04-15 10:54:51.902 106 18241.62 80.96 52533.98 88888.00 2008-04-15 10:54:52.402 106 18241.66 81.00 52534.04 88888.00 2008-04-15 10:54:52.902 106 18241.53 80.95 52533.98 88888.00 2008-04-15 10:54:53.402 106 18241.51 80.96 52533.85 88888.00 2008-04-15 10:54:53.902 106 18241.56 81.01 52533.79 88888.00 2008-04-15 10:54:54.402 106 18241.64 80.99 52533.94 88888.00 2008-04-15 10:54:54.902 106 18241.75 80.96 52533.96 88888.00 2008-04-15 10:54:55.402 106 18241.72 80.92 52533.94 88888.00 2008-04-15 10:54:55.902 106 18241.65 80.89 52533.91 88888.00 2008-04-15 10:54:56.402 106 18241.58 80.98 52533.87 88888.00 2008-04-15 10:54:56.902 106 18241.68 81.01 52533.86 88888.00 2008-04-15 10:54:57.402 106 18241.77 80.97 52533.89 88888.00 2008-04-15 10:54:57.902 106 18241.81 80.99 52533.86 88888.00 2008-04-15 10:54:58.402 106 18241.80 81.05 52533.79 88888.00 2008-04-15 10:54:58.902 106 18241.70 80.96 52533.86 88888.00 2008-04-15 10:54:59.402 106 18241.74 80.88 52533.96 88888.00 2008-04-15 10:54:59.902 106 18241.77 80.87 52533.94 88888.00 2008-04-15 10:55:00.402 106 18241.77 80.91 52534.03 88888.00 2008-04-15 10:55:00.902 106 18241.77 80.89 52533.98 88888.00 2008-04-15 10:55:01.402 106 18241.80 80.95 52534.00 88888.00 2008-04-15 10:55:01.902 106 18241.82 81.07 52534.02 88888.00 2008-04-15 10:55:02.402 106 18241.81 80.97 52533.97 88888.00 2008-04-15 10:55:02.902 106 18241.75 80.87 52533.92 88888.00 2008-04-15 10:55:03.402 106 18241.69 80.91 52533.90 88888.00 2008-04-15 10:55:03.902 106 18241.60 81.03 52533.80 88888.00 2008-04-15 10:55:04.402 106 18241.62 81.04 52533.91 88888.00 2008-04-15 10:55:04.902 106 18241.71 81.06 52533.94 88888.00 2008-04-15 10:55:05.402 106 18241.66 81.08 52533.91 88888.00 2008-04-15 10:55:05.902 106 18241.69 81.09 52533.93 88888.00 2008-04-15 10:55:06.402 106 18241.69 81.05 52533.93 88888.00 2008-04-15 10:55:06.902 106 18241.70 81.06 52533.94 88888.00 2008-04-15 10:55:07.402 106 18241.62 81.00 52533.99 88888.00 2008-04-15 10:55:07.902 106 18241.54 80.99 52534.01 88888.00 2008-04-15 10:55:08.402 106 18241.69 80.97 52534.03 88888.00 2008-04-15 10:55:08.902 106 18241.78 81.06 52534.04 88888.00 2008-04-15 10:55:09.402 106 18241.74 81.15 52533.98 88888.00 2008-04-15 10:55:09.902 106 18241.82 81.15 52534.09 88888.00 2008-04-15 10:55:10.402 106 18241.77 81.16 52534.04 88888.00 2008-04-15 10:55:10.902 106 18241.65 81.12 52534.08 88888.00 2008-04-15 10:55:11.402 106 18241.59 81.17 52534.22 88888.00 2008-04-15 10:55:11.902 106 18241.72 81.12 52534.17 88888.00 2008-04-15 10:55:12.402 106 18241.71 81.06 52534.13 88888.00 2008-04-15 10:55:12.902 106 18241.71 81.09 52534.14 88888.00 2008-04-15 10:55:13.402 106 18241.80 81.12 52534.14 88888.00 2008-04-15 10:55:13.902 106 18241.75 81.09 52534.12 88888.00 2008-04-15 10:55:14.402 106 18241.72 81.02 52534.13 88888.00 2008-04-15 10:55:14.902 106 18241.68 81.07 52534.17 88888.00 2008-04-15 10:55:15.402 106 18241.64 81.10 52534.15 88888.00 2008-04-15 10:55:15.902 106 18241.65 81.14 52534.12 88888.00 2008-04-15 10:55:16.402 106 18241.53 81.12 52534.30 88888.00 2008-04-15 10:55:16.902 106 18241.49 81.07 52534.28 88888.00 2008-04-15 10:55:17.402 106 18241.65 81.06 52534.26 88888.00 2008-04-15 10:55:17.902 106 18241.77 81.11 52534.16 88888.00 2008-04-15 10:55:18.402 106 18241.80 81.07 52534.15 88888.00 2008-04-15 10:55:18.902 106 18241.68 81.05 52534.23 88888.00 2008-04-15 10:55:19.402 106 18241.62 81.09 52534.21 88888.00 2008-04-15 10:55:19.902 106 18241.60 81.13 52534.31 88888.00 2008-04-15 10:55:20.402 106 18241.69 81.13 52534.28 88888.00 2008-04-15 10:55:20.902 106 18241.65 81.20 52534.13 88888.00 2008-04-15 10:55:21.402 106 18241.53 81.21 52534.20 88888.00 2008-04-15 10:55:21.902 106 18241.56 81.19 52534.21 88888.00 2008-04-15 10:55:22.402 106 18241.60 81.17 52534.13 88888.00 2008-04-15 10:55:22.902 106 18241.65 81.10 52534.10 88888.00 2008-04-15 10:55:23.402 106 18241.62 81.09 52534.15 88888.00 2008-04-15 10:55:23.902 106 18241.74 81.17 52534.26 88888.00 2008-04-15 10:55:24.402 106 18241.86 81.18 52534.25 88888.00 2008-04-15 10:55:24.902 106 18241.78 81.17 52534.12 88888.00 2008-04-15 10:55:25.402 106 18241.67 81.21 52534.11 88888.00 2008-04-15 10:55:25.902 106 18241.71 81.19 52534.16 88888.00 2008-04-15 10:55:26.402 106 18241.76 81.14 52534.24 88888.00 2008-04-15 10:55:26.902 106 18241.81 81.24 52534.17 88888.00 2008-04-15 10:55:27.402 106 18241.78 81.31 52534.04 88888.00 2008-04-15 10:55:27.902 106 18241.74 81.21 52534.07 88888.00 2008-04-15 10:55:28.402 106 18241.67 81.17 52534.07 88888.00 2008-04-15 10:55:28.902 106 18241.72 81.16 52534.10 88888.00 2008-04-15 10:55:29.402 106 18241.75 81.02 52534.04 88888.00 2008-04-15 10:55:29.902 106 18241.89 81.06 52534.05 88888.00 2008-04-15 10:55:30.402 106 18241.76 81.10 52534.10 88888.00 2008-04-15 10:55:30.902 106 18241.62 81.15 52534.20 88888.00 2008-04-15 10:55:31.402 106 18241.65 81.20 52534.23 88888.00 2008-04-15 10:55:31.902 106 18241.83 81.21 52534.34 88888.00 2008-04-15 10:55:32.402 106 18241.88 81.14 52534.25 88888.00 2008-04-15 10:55:32.902 106 18241.72 81.17 52534.22 88888.00 2008-04-15 10:55:33.402 106 18241.76 81.23 52534.26 88888.00 2008-04-15 10:55:33.902 106 18241.72 81.21 52534.34 88888.00 2008-04-15 10:55:34.402 106 18241.75 81.20 52534.38 88888.00 2008-04-15 10:55:34.902 106 18241.65 81.10 52534.23 88888.00 2008-04-15 10:55:35.402 106 18241.71 81.05 52534.19 88888.00 2008-04-15 10:55:35.902 106 18241.77 81.04 52534.16 88888.00 2008-04-15 10:55:36.402 106 18241.72 81.08 52534.07 88888.00 2008-04-15 10:55:36.902 106 18241.75 81.06 52534.11 88888.00 2008-04-15 10:55:37.402 106 18241.76 81.01 52534.14 88888.00 2008-04-15 10:55:37.902 106 18241.77 81.00 52534.21 88888.00 2008-04-15 10:55:38.402 106 18241.74 81.01 52534.14 88888.00 2008-04-15 10:55:38.902 106 18241.71 80.99 52534.19 88888.00 2008-04-15 10:55:39.402 106 18241.66 81.02 52534.24 88888.00 2008-04-15 10:55:39.902 106 18241.67 81.07 52534.22 88888.00 2008-04-15 10:55:40.402 106 18241.80 81.11 52534.32 88888.00 2008-04-15 10:55:40.902 106 18241.92 80.98 52534.33 88888.00 2008-04-15 10:55:41.402 106 18241.88 80.84 52534.26 88888.00 2008-04-15 10:55:41.902 106 18241.88 80.83 52534.28 88888.00 2008-04-15 10:55:42.402 106 18241.94 80.81 52534.20 88888.00 2008-04-15 10:55:42.902 106 18241.92 80.80 52534.22 88888.00 2008-04-15 10:55:43.402 106 18241.87 80.85 52534.16 88888.00 2008-04-15 10:55:43.902 106 18241.90 81.00 52534.20 88888.00 2008-04-15 10:55:44.402 106 18241.85 80.98 52534.31 88888.00 2008-04-15 10:55:44.902 106 18241.86 80.88 52534.19 88888.00 2008-04-15 10:55:45.402 106 18241.81 80.86 52534.14 88888.00 2008-04-15 10:55:45.902 106 18241.79 80.88 52534.21 88888.00 2008-04-15 10:55:46.402 106 18241.86 80.98 52534.22 88888.00 2008-04-15 10:55:46.902 106 18241.65 80.99 52534.27 88888.00 2008-04-15 10:55:47.402 106 18241.65 80.98 52534.30 88888.00 2008-04-15 10:55:47.902 106 18241.72 80.92 52534.26 88888.00 2008-04-15 10:55:48.402 106 18241.74 80.88 52534.09 88888.00 2008-04-15 10:55:48.902 106 18241.75 80.92 52534.11 88888.00 2008-04-15 10:55:49.402 106 18241.75 81.00 52534.21 88888.00 2008-04-15 10:55:49.902 106 18241.75 81.10 52534.34 88888.00 2008-04-15 10:55:50.402 106 18241.71 81.32 52534.31 88888.00 2008-04-15 10:55:50.902 106 18241.70 81.35 52534.25 88888.00 2008-04-15 10:55:51.402 106 18241.69 81.31 52534.28 88888.00 2008-04-15 10:55:51.902 106 18241.80 81.24 52534.25 88888.00 2008-04-15 10:55:52.402 106 18241.97 81.26 52534.32 88888.00 2008-04-15 10:55:52.902 106 18241.90 81.25 52534.35 88888.00 2008-04-15 10:55:53.402 106 18241.88 81.23 52534.36 88888.00 2008-04-15 10:55:53.902 106 18241.86 81.21 52534.30 88888.00 2008-04-15 10:55:54.402 106 18241.82 81.29 52534.32 88888.00 2008-04-15 10:55:54.902 106 18241.75 81.25 52534.38 88888.00 2008-04-15 10:55:55.402 106 18241.82 81.22 52534.37 88888.00 2008-04-15 10:55:55.902 106 18241.99 81.16 52534.37 88888.00 2008-04-15 10:55:56.402 106 18241.90 81.20 52534.22 88888.00 2008-04-15 10:55:56.902 106 18241.98 81.24 52534.20 88888.00 2008-04-15 10:55:57.402 106 18241.92 81.30 52534.21 88888.00 2008-04-15 10:55:57.902 106 18241.94 81.32 52534.22 88888.00 2008-04-15 10:55:58.402 106 18241.88 81.34 52534.20 88888.00 2008-04-15 10:55:58.902 106 18241.94 81.35 52534.20 88888.00 2008-04-15 10:55:59.402 106 18242.09 81.39 52534.32 88888.00 2008-04-15 10:55:59.902 106 18242.08 81.35 52534.34 88888.00 2008-04-15 10:56:00.402 106 18242.10 81.33 52534.31 88888.00 2008-04-15 10:56:00.902 106 18242.08 81.21 52534.27 88888.00 2008-04-15 10:56:01.402 106 18242.05 81.18 52534.30 88888.00 2008-04-15 10:56:01.902 106 18241.91 81.15 52534.31 88888.00 2008-04-15 10:56:02.402 106 18241.88 81.14 52534.34 88888.00 2008-04-15 10:56:02.902 106 18241.85 81.17 52534.30 88888.00 2008-04-15 10:56:03.402 106 18241.83 81.12 52534.37 88888.00 2008-04-15 10:56:03.902 106 18241.94 81.07 52534.36 88888.00 2008-04-15 10:56:04.402 106 18242.00 81.08 52534.38 88888.00 2008-04-15 10:56:04.902 106 18241.94 81.15 52534.20 88888.00 2008-04-15 10:56:05.402 106 18242.04 81.10 52534.35 88888.00 2008-04-15 10:56:05.902 106 18242.04 81.18 52534.49 88888.00 2008-04-15 10:56:06.402 106 18242.09 81.21 52534.43 88888.00 2008-04-15 10:56:06.902 106 18241.98 81.18 52534.39 88888.00 2008-04-15 10:56:07.402 106 18242.10 81.20 52534.36 88888.00 2008-04-15 10:56:07.902 106 18242.12 81.17 52534.36 88888.00 2008-04-15 10:56:08.402 106 18242.20 81.08 52534.37 88888.00 2008-04-15 10:56:08.902 106 18242.16 81.07 52534.36 88888.00 2008-04-15 10:56:09.402 106 18242.22 81.11 52534.30 88888.00 2008-04-15 10:56:09.902 106 18242.19 81.12 52534.20 88888.00 2008-04-15 10:56:10.402 106 18242.16 81.16 52534.23 88888.00 2008-04-15 10:56:10.902 106 18242.01 81.08 52534.21 88888.00 2008-04-15 10:56:11.402 106 18241.90 81.02 52534.21 88888.00 2008-04-15 10:56:11.902 106 18241.87 81.01 52534.23 88888.00 2008-04-15 10:56:12.402 106 18241.86 81.08 52534.31 88888.00 2008-04-15 10:56:12.902 106 18241.88 81.17 52534.40 88888.00 2008-04-15 10:56:13.402 106 18241.97 81.08 52534.34 88888.00 2008-04-15 10:56:13.902 106 18242.01 81.05 52534.22 88888.00 2008-04-15 10:56:14.402 106 18241.82 81.15 52534.20 88888.00 2008-04-15 10:56:14.902 106 18241.77 81.17 52534.27 88888.00 2008-04-15 10:56:15.402 106 18241.81 81.15 52534.34 88888.00 2008-04-15 10:56:15.902 106 18241.86 81.11 52534.40 88888.00 2008-04-15 10:56:16.402 106 18241.83 81.13 52534.35 88888.00 2008-04-15 10:56:16.902 106 18241.82 81.15 52534.26 88888.00 2008-04-15 10:56:17.402 106 18241.87 81.07 52534.27 88888.00 2008-04-15 10:56:17.902 106 18241.97 81.09 52534.27 88888.00 2008-04-15 10:56:18.402 106 18242.03 81.15 52534.37 88888.00 2008-04-15 10:56:18.902 106 18242.05 81.16 52534.42 88888.00 2008-04-15 10:56:19.402 106 18241.96 81.17 52534.39 88888.00 2008-04-15 10:56:19.902 106 18241.98 81.23 52534.30 88888.00 2008-04-15 10:56:20.402 106 18241.93 81.16 52534.24 88888.00 2008-04-15 10:56:20.902 106 18242.09 81.21 52534.26 88888.00 2008-04-15 10:56:21.402 106 18242.07 81.31 52534.31 88888.00 2008-04-15 10:56:21.902 106 18242.07 81.28 52534.39 88888.00 2008-04-15 10:56:22.402 106 18242.09 81.25 52534.31 88888.00 2008-04-15 10:56:22.902 106 18241.99 81.26 52534.26 88888.00 2008-04-15 10:56:23.399 106 18241.96 81.30 52534.25 88888.00 2008-04-15 10:56:23.909 106 18241.98 81.20 52534.21 88888.00 2008-04-15 10:56:24.409 106 18241.88 81.24 52534.19 88888.00 2008-04-15 10:56:24.909 106 18241.80 81.32 52534.24 88888.00 2008-04-15 10:56:25.409 106 18241.85 81.30 52534.23 88888.00 2008-04-15 10:56:25.909 106 18241.91 81.25 52534.16 88888.00 2008-04-15 10:56:26.409 106 18241.94 81.29 52534.04 88888.00 2008-04-15 10:56:26.909 106 18241.96 81.28 52534.21 88888.00 2008-04-15 10:56:27.409 106 18241.96 81.16 52534.30 88888.00 2008-04-15 10:56:27.909 106 18242.02 81.20 52534.20 88888.00 2008-04-15 10:56:28.409 106 18241.98 81.13 52534.15 88888.00 2008-04-15 10:56:28.909 106 18241.82 81.12 52534.23 88888.00 2008-04-15 10:56:29.409 106 18241.80 81.10 52534.20 88888.00 2008-04-15 10:56:29.909 106 18241.87 81.08 52534.21 88888.00 2008-04-15 10:56:30.409 106 18241.81 81.09 52534.40 88888.00 2008-04-15 10:56:30.909 106 18241.83 81.05 52534.35 88888.00 2008-04-15 10:56:31.409 106 18242.00 81.07 52534.33 88888.00 2008-04-15 10:56:31.909 106 18241.90 81.09 52534.36 88888.00 2008-04-15 10:56:32.409 106 18241.90 81.11 52534.52 88888.00 2008-04-15 10:56:32.909 106 18241.99 81.12 52534.55 88888.00 2008-04-15 10:56:33.409 106 18241.88 81.07 52534.46 88888.00 2008-04-15 10:56:33.909 106 18241.90 80.89 52534.42 88888.00 2008-04-15 10:56:34.409 106 18242.09 80.98 52534.28 88888.00 2008-04-15 10:56:34.909 106 18242.13 81.15 52534.36 88888.00 2008-04-15 10:56:35.409 106 18241.98 81.15 52534.34 88888.00 2008-04-15 10:56:35.909 106 18242.02 81.11 52534.28 88888.00 2008-04-15 10:56:36.409 106 18242.12 81.09 52534.33 88888.00 2008-04-15 10:56:36.909 106 18242.04 81.11 52534.37 88888.00 2008-04-15 10:56:37.409 106 18242.02 81.20 52534.38 88888.00 2008-04-15 10:56:37.909 106 18242.13 81.19 52534.36 88888.00 2008-04-15 10:56:38.409 106 18242.14 81.14 52534.34 88888.00 2008-04-15 10:56:38.909 106 18242.12 81.08 52534.38 88888.00 2008-04-15 10:56:39.409 106 18242.22 81.09 52534.36 88888.00 2008-04-15 10:56:39.909 106 18242.31 81.05 52534.49 88888.00 2008-04-15 10:56:40.409 106 18242.30 81.10 52534.58 88888.00 2008-04-15 10:56:40.909 106 18242.19 81.04 52534.68 88888.00 2008-04-15 10:56:41.409 106 18242.13 80.98 52534.63 88888.00 2008-04-15 10:56:41.909 106 18242.20 80.99 52534.50 88888.00 2008-04-15 10:56:42.409 106 18242.26 80.81 52534.46 88888.00 2008-04-15 10:56:42.909 106 18242.18 80.68 52534.40 88888.00 2008-04-15 10:56:43.409 106 18242.16 80.80 52534.46 88888.00 2008-04-15 10:56:43.909 106 18242.26 80.85 52534.49 88888.00 2008-04-15 10:56:44.409 106 18242.26 80.94 52534.49 88888.00 2008-04-15 10:56:44.909 106 18242.23 81.02 52534.56 88888.00 2008-04-15 10:56:45.409 106 18242.29 81.05 52534.52 88888.00 2008-04-15 10:56:45.909 106 18242.31 81.03 52534.57 88888.00 2008-04-15 10:56:46.409 106 18242.22 81.01 52534.60 88888.00 2008-04-15 10:56:46.909 106 18242.30 81.09 52534.58 88888.00 2008-04-15 10:56:47.409 106 18242.46 81.05 52534.51 88888.00 2008-04-15 10:56:47.909 106 18242.34 80.99 52534.46 88888.00 2008-04-15 10:56:48.409 106 18242.14 81.01 52534.38 88888.00 2008-04-15 10:56:48.909 106 18242.23 81.05 52534.38 88888.00 2008-04-15 10:56:49.409 106 18242.19 81.08 52534.38 88888.00 2008-04-15 10:56:49.909 106 18242.11 81.12 52534.45 88888.00 2008-04-15 10:56:50.409 106 18242.12 81.14 52534.55 88888.00 2008-04-15 10:56:50.909 106 18242.15 81.18 52534.61 88888.00 2008-04-15 10:56:51.409 106 18242.21 81.06 52534.56 88888.00 2008-04-15 10:56:51.909 106 18242.16 81.09 52534.57 88888.00 2008-04-15 10:56:52.409 106 18242.16 81.08 52534.50 88888.00 2008-04-15 10:56:52.909 106 18242.03 80.83 52534.59 88888.00 2008-04-15 10:56:53.409 106 18242.09 80.74 52534.72 88888.00 2008-04-15 10:56:53.909 106 18242.05 80.77 52534.68 88888.00 2008-04-15 10:56:54.409 106 18242.04 80.79 52534.67 88888.00 2008-04-15 10:56:54.909 106 18242.08 80.73 52534.69 88888.00 2008-04-15 10:56:55.409 106 18242.15 80.81 52534.68 88888.00 2008-04-15 10:56:55.909 106 18242.16 81.00 52534.57 88888.00 2008-04-15 10:56:56.409 106 18242.10 81.15 52534.55 88888.00 2008-04-15 10:56:56.909 106 18242.20 81.12 52534.40 88888.00 2008-04-15 10:56:57.409 106 18242.22 81.10 52534.35 88888.00 2008-04-15 10:56:57.909 106 18242.23 81.10 52534.38 88888.00 2008-04-15 10:56:58.409 106 18242.13 81.12 52534.40 88888.00 2008-04-15 10:56:58.909 106 18242.13 81.15 52534.51 88888.00 2008-04-15 10:56:59.409 106 18242.09 81.15 52534.54 88888.00 2008-04-15 10:56:59.909 106 18242.11 81.16 52534.57 88888.00 2008-04-15 10:57:00.409 106 18242.15 81.09 52534.69 88888.00 2008-04-15 10:57:00.909 106 18241.99 81.03 52534.73 88888.00 2008-04-15 10:57:01.409 106 18242.00 81.04 52534.65 88888.00 2008-04-15 10:57:01.909 106 18242.08 81.08 52534.54 88888.00 2008-04-15 10:57:02.409 106 18241.99 81.15 52534.52 88888.00 2008-04-15 10:57:02.909 106 18242.07 81.14 52534.72 88888.00 2008-04-15 10:57:03.409 106 18242.12 81.06 52534.74 88888.00 2008-04-15 10:57:03.909 106 18242.15 81.03 52534.66 88888.00 2008-04-15 10:57:04.409 106 18242.16 81.06 52534.66 88888.00 2008-04-15 10:57:04.909 106 18242.16 81.08 52534.61 88888.00 2008-04-15 10:57:05.409 106 18242.12 81.07 52534.56 88888.00 2008-04-15 10:57:05.909 106 18242.07 81.09 52534.52 88888.00 2008-04-15 10:57:06.409 106 18242.08 81.08 52534.63 88888.00 2008-04-15 10:57:06.909 106 18242.08 81.14 52534.59 88888.00 2008-04-15 10:57:07.409 106 18242.15 81.09 52534.59 88888.00 2008-04-15 10:57:07.909 106 18242.16 81.12 52534.57 88888.00 2008-04-15 10:57:08.409 106 18242.16 81.17 52534.56 88888.00 2008-04-15 10:57:08.909 106 18242.21 81.13 52534.62 88888.00 2008-04-15 10:57:09.409 106 18242.25 81.13 52534.77 88888.00 2008-04-15 10:57:09.909 106 18242.14 81.12 52534.89 88888.00 2008-04-15 10:57:10.409 106 18242.01 81.10 52534.83 88888.00 2008-04-15 10:57:10.909 106 18241.89 81.02 52534.88 88888.00 2008-04-15 10:57:11.409 106 18241.97 81.11 52534.90 88888.00 2008-04-15 10:57:11.909 106 18242.10 81.18 52534.88 88888.00 2008-04-15 10:57:12.409 106 18242.04 81.21 52534.90 88888.00 2008-04-15 10:57:12.909 106 18242.05 81.20 52534.91 88888.00 2008-04-15 10:57:13.409 106 18242.05 81.28 52534.91 88888.00 2008-04-15 10:57:13.909 106 18242.08 81.36 52534.95 88888.00 2008-04-15 10:57:14.409 106 18241.86 81.32 52534.92 88888.00 2008-04-15 10:57:14.909 106 18241.90 81.33 52534.91 88888.00 2008-04-15 10:57:15.409 106 18242.00 81.36 52534.83 88888.00 2008-04-15 10:57:15.909 106 18241.93 81.24 52534.83 88888.00 2008-04-15 10:57:16.409 106 18241.87 81.24 52534.92 88888.00 2008-04-15 10:57:16.909 106 18241.99 81.21 52535.00 88888.00 2008-04-15 10:57:17.409 106 18242.00 81.17 52534.88 88888.00 2008-04-15 10:57:17.909 106 18241.97 81.09 52534.98 88888.00 2008-04-15 10:57:18.409 106 18241.97 81.13 52534.94 88888.00 2008-04-15 10:57:18.909 106 18241.92 81.19 52535.04 88888.00 2008-04-15 10:57:19.409 106 18241.96 81.12 52534.90 88888.00 2008-04-15 10:57:19.909 106 18241.97 81.11 52534.75 88888.00 2008-04-15 10:57:20.409 106 18241.96 81.07 52534.81 88888.00 2008-04-15 10:57:20.909 106 18241.88 81.03 52534.79 88888.00 2008-04-15 10:57:21.409 106 18241.83 81.08 52534.72 88888.00 2008-04-15 10:57:21.909 106 18241.90 81.10 52534.72 88888.00 2008-04-15 10:57:22.409 106 18241.90 81.17 52534.75 88888.00 2008-04-15 10:57:22.909 106 18241.83 81.15 52534.79 88888.00 2008-04-15 10:57:23.409 106 18241.77 81.16 52534.83 88888.00 2008-04-15 10:57:23.909 106 18241.74 81.17 52534.92 88888.00 2008-04-15 10:57:24.409 106 18241.85 81.18 52534.89 88888.00 2008-04-15 10:57:24.909 106 18241.83 81.21 52534.82 88888.00 2008-04-15 10:57:25.409 106 18241.79 81.23 52534.85 88888.00 2008-04-15 10:57:25.909 106 18241.81 81.32 52534.79 88888.00 2008-04-15 10:57:26.409 106 18241.86 81.35 52534.82 88888.00 2008-04-15 10:57:26.909 106 18241.90 81.32 52534.90 88888.00 2008-04-15 10:57:27.409 106 18241.79 81.34 52534.83 88888.00 2008-04-15 10:57:27.909 106 18241.74 81.37 52534.83 88888.00 2008-04-15 10:57:28.409 106 18241.69 81.39 52534.88 88888.00 2008-04-15 10:57:28.909 106 18241.65 81.38 52534.86 88888.00 2008-04-15 10:57:29.409 106 18241.77 81.31 52534.88 88888.00 2008-04-15 10:57:29.909 106 18241.81 81.25 52534.85 88888.00 2008-04-15 10:57:30.409 106 18241.76 81.30 52535.03 88888.00 2008-04-15 10:57:30.909 106 18241.83 81.26 52535.08 88888.00 2008-04-15 10:57:31.409 106 18241.97 81.34 52534.93 88888.00 2008-04-15 10:57:31.909 106 18241.94 81.34 52534.97 88888.00 2008-04-15 10:57:32.409 106 18241.81 81.25 52535.02 88888.00 2008-04-15 10:57:32.909 106 18241.81 81.19 52534.85 88888.00 2008-04-15 10:57:33.409 106 18241.82 81.20 52534.84 88888.00 2008-04-15 10:57:33.909 106 18241.75 81.25 52534.90 88888.00 2008-04-15 10:57:34.409 106 18241.71 81.26 52534.74 88888.00 2008-04-15 10:57:34.909 106 18241.79 81.24 52534.69 88888.00 2008-04-15 10:57:35.409 106 18241.80 81.10 52534.77 88888.00 2008-04-15 10:57:35.909 106 18241.71 81.01 52534.90 88888.00 2008-04-15 10:57:36.409 106 18241.80 81.18 52534.95 88888.00 2008-04-15 10:57:36.909 106 18241.87 81.28 52535.10 88888.00 2008-04-15 10:57:37.409 106 18241.77 81.25 52535.00 88888.00 2008-04-15 10:57:37.909 106 18241.77 81.22 52534.83 88888.00 2008-04-15 10:57:38.409 106 18241.67 81.11 52534.93 88888.00 2008-04-15 10:57:38.909 106 18241.65 81.07 52534.90 88888.00 2008-04-15 10:57:39.409 106 18241.72 81.10 52535.02 88888.00 2008-04-15 10:57:39.909 106 18241.69 81.09 52535.14 88888.00 2008-04-15 10:57:40.409 106 18241.56 81.17 52535.25 88888.00 2008-04-15 10:57:40.909 106 18241.64 81.31 52535.06 88888.00 2008-04-15 10:57:41.409 106 18241.78 81.37 52535.06 88888.00 2008-04-15 10:57:41.909 106 18241.72 81.35 52535.13 88888.00 2008-04-15 10:57:42.409 106 18241.75 81.34 52535.15 88888.00 2008-04-15 10:57:42.909 106 18241.91 81.41 52535.17 88888.00 2008-04-15 10:57:43.409 106 18241.91 81.46 52535.20 88888.00 2008-04-15 10:57:43.909 106 18241.77 81.36 52535.21 88888.00 2008-04-15 10:57:44.409 106 18241.76 81.43 52535.18 88888.00 2008-04-15 10:57:44.909 106 18241.90 81.41 52535.02 88888.00 2008-04-15 10:57:45.409 106 18242.05 81.35 52535.04 88888.00 2008-04-15 10:57:45.909 106 18241.89 81.30 52534.97 88888.00 2008-04-15 10:57:46.409 106 18241.75 81.19 52535.00 88888.00 2008-04-15 10:57:46.909 106 18241.83 80.98 52535.04 88888.00 2008-04-15 10:57:47.409 106 18241.96 81.00 52534.94 88888.00 2008-04-15 10:57:47.909 106 18241.91 81.22 52534.88 88888.00 2008-04-15 10:57:48.409 106 18241.76 81.34 52534.85 88888.00 2008-04-15 10:57:48.909 106 18241.72 81.36 52534.91 88888.00 2008-04-15 10:57:49.409 106 18241.66 81.25 52535.03 88888.00 2008-04-15 10:57:49.909 106 18241.72 81.19 52535.03 88888.00 2008-04-15 10:57:50.409 106 18241.65 81.29 52534.93 88888.00 2008-04-15 10:57:50.909 106 18241.60 81.39 52534.91 88888.00 2008-04-15 10:57:51.409 106 18241.65 81.49 52534.83 88888.00 2008-04-15 10:57:51.909 106 18241.67 81.45 52534.83 88888.00 2008-04-15 10:57:52.409 106 18241.65 81.40 52534.75 88888.00 2008-04-15 10:57:52.909 106 18241.79 81.32 52534.78 88888.00 2008-04-15 10:57:53.409 106 18241.82 81.21 52534.77 88888.00 2008-04-15 10:57:53.909 106 18241.77 81.08 52534.82 88888.00 2008-04-15 10:57:54.409 106 18241.82 81.02 52534.90 88888.00 2008-04-15 10:57:54.909 106 18241.75 81.15 52534.82 88888.00 2008-04-15 10:57:55.409 106 18241.72 81.22 52534.83 88888.00 2008-04-15 10:57:55.909 106 18241.77 81.22 52534.98 88888.00 2008-04-15 10:57:56.409 106 18241.90 81.04 52534.91 88888.00 2008-04-15 10:57:56.909 106 18241.79 80.92 52534.75 88888.00 2008-04-15 10:57:57.409 106 18241.69 80.92 52534.60 88888.00 2008-04-15 10:57:57.909 106 18241.70 80.86 52534.61 88888.00 2008-04-15 10:57:58.409 106 18241.87 80.85 52534.62 88888.00 2008-04-15 10:57:58.909 106 18241.98 80.90 52534.68 88888.00 2008-04-15 10:57:59.409 106 18241.90 80.95 52534.69 88888.00 2008-04-15 10:57:59.909 106 18241.77 80.96 52534.72 88888.00 2008-04-15 10:58:00.409 106 18241.72 81.15 52534.77 88888.00 2008-04-15 10:58:00.909 106 18241.71 81.20 52534.70 88888.00 2008-04-15 10:58:01.409 106 18241.69 81.12 52534.82 88888.00 2008-04-15 10:58:01.909 106 18241.58 81.23 52534.85 88888.00 2008-04-15 10:58:02.409 106 18241.59 81.26 52534.72 88888.00 2008-04-15 10:58:02.909 106 18241.68 81.25 52534.66 88888.00 2008-04-15 10:58:03.409 106 18241.78 81.25 52534.59 88888.00 2008-04-15 10:58:03.909 106 18241.81 81.26 52534.46 88888.00 2008-04-15 10:58:04.409 106 18242.00 81.22 52534.50 88888.00 2008-04-15 10:58:04.909 106 18241.93 81.18 52534.68 88888.00 2008-04-15 10:58:05.409 106 18241.80 81.21 52534.67 88888.00 2008-04-15 10:58:05.909 106 18241.86 81.22 52534.55 88888.00 2008-04-15 10:58:06.409 106 18241.90 81.20 52534.61 88888.00 2008-04-15 10:58:06.909 106 18241.88 81.23 52534.66 88888.00 2008-04-15 10:58:07.409 106 18241.79 81.21 52534.63 88888.00 2008-04-15 10:58:07.909 106 18241.74 81.20 52534.57 88888.00 2008-04-15 10:58:08.409 106 18241.77 81.26 52534.56 88888.00 2008-04-15 10:58:08.909 106 18241.79 81.22 52534.58 88888.00 2008-04-15 10:58:09.409 106 18241.80 81.10 52534.66 88888.00 2008-04-15 10:58:09.909 106 18241.82 81.10 52534.70 88888.00 2008-04-15 10:58:10.409 106 18241.75 81.13 52534.73 88888.00 2008-04-15 10:58:10.909 106 18241.82 81.16 52534.70 88888.00 2008-04-15 10:58:11.409 106 18241.81 81.07 52534.59 88888.00 2008-04-15 10:58:11.909 106 18241.81 81.07 52534.54 88888.00 2008-04-15 10:58:12.409 106 18241.85 81.08 52534.65 88888.00 2008-04-15 10:58:12.909 106 18241.83 81.08 52534.85 88888.00 2008-04-15 10:58:13.409 106 18241.87 81.10 52534.92 88888.00 2008-04-15 10:58:13.909 106 18241.76 81.13 52534.98 88888.00 2008-04-15 10:58:14.409 106 18241.77 81.10 52534.93 88888.00 2008-04-15 10:58:14.909 106 18241.87 81.14 52534.92 88888.00 2008-04-15 10:58:15.409 106 18241.91 81.20 52534.89 88888.00 2008-04-15 10:58:15.909 106 18241.81 81.18 52534.90 88888.00 2008-04-15 10:58:16.409 106 18241.79 81.17 52534.81 88888.00 2008-04-15 10:58:16.909 106 18241.82 81.17 52534.92 88888.00 2008-04-15 10:58:17.409 106 18241.78 81.23 52534.91 88888.00 2008-04-15 10:58:17.909 106 18241.78 81.17 52534.88 88888.00 2008-04-15 10:58:18.409 106 18241.93 81.13 52534.80 88888.00 2008-04-15 10:58:18.909 106 18242.04 81.14 52534.86 88888.00 2008-04-15 10:58:19.409 106 18242.09 81.21 52534.92 88888.00 2008-04-15 10:58:19.909 106 18241.94 81.21 52534.88 88888.00 2008-04-15 10:58:20.409 106 18241.90 81.20 52534.80 88888.00 2008-04-15 10:58:20.909 106 18241.91 81.22 52534.72 88888.00 2008-04-15 10:58:21.409 106 18241.90 81.24 52534.84 88888.00 2008-04-15 10:58:21.909 106 18241.92 81.24 52534.85 88888.00 2008-04-15 10:58:22.409 106 18241.92 81.21 52534.84 88888.00 2008-04-15 10:58:22.909 106 18241.93 81.14 52534.83 88888.00 2008-04-15 10:58:23.409 106 18241.97 81.26 52534.88 88888.00 2008-04-15 10:58:23.909 106 18241.94 81.29 52534.83 88888.00 2008-04-15 10:58:24.409 106 18241.90 81.22 52534.91 88888.00 2008-04-15 10:58:24.909 106 18241.94 81.20 52534.93 88888.00 2008-04-15 10:58:25.409 106 18241.98 81.19 52534.89 88888.00 2008-04-15 10:58:25.909 106 18241.88 81.30 52534.84 88888.00 2008-04-15 10:58:26.409 106 18241.77 81.36 52534.79 88888.00 2008-04-15 10:58:26.909 106 18241.75 81.36 52534.71 88888.00 2008-04-15 10:58:27.409 106 18241.74 81.38 52534.79 88888.00 2008-04-15 10:58:27.909 106 18241.90 81.38 52534.91 88888.00 2008-04-15 10:58:28.409 106 18241.90 81.30 52534.90 88888.00 2008-04-15 10:58:28.909 106 18241.87 81.23 52534.65 88888.00 2008-04-15 10:58:29.409 106 18241.80 81.29 52534.67 88888.00 2008-04-15 10:58:29.909 106 18241.68 81.30 52534.83 88888.00 2008-04-15 10:58:30.409 106 18241.75 81.32 52534.90 88888.00 2008-04-15 10:58:30.909 106 18241.81 81.36 52535.00 88888.00 2008-04-15 10:58:31.409 106 18241.79 81.45 52534.92 88888.00 2008-04-15 10:58:31.909 106 18241.68 81.41 52534.86 88888.00 2008-04-15 10:58:32.409 106 18241.59 81.37 52534.84 88888.00 2008-04-15 10:58:32.909 106 18241.68 81.35 52534.77 88888.00 2008-04-15 10:58:33.409 106 18241.76 81.40 52534.82 88888.00 2008-04-15 10:58:33.909 106 18241.77 81.44 52534.79 88888.00 2008-04-15 10:58:34.409 106 18241.76 81.42 52534.89 88888.00 2008-04-15 10:58:34.909 106 18241.82 81.42 52534.96 88888.00 2008-04-15 10:58:35.409 106 18241.75 81.43 52534.86 88888.00 2008-04-15 10:58:35.909 106 18241.92 81.42 52534.91 88888.00 2008-04-15 10:58:36.409 106 18241.94 81.35 52535.04 88888.00 2008-04-15 10:58:36.909 106 18241.96 81.33 52535.00 88888.00 2008-04-15 10:58:37.409 106 18241.83 81.41 52534.90 88888.00 2008-04-15 10:58:37.909 106 18241.83 81.42 52535.07 88888.00 2008-04-15 10:58:38.409 106 18241.90 81.47 52535.08 88888.00 2008-04-15 10:58:38.909 106 18241.92 81.52 52535.05 88888.00 2008-04-15 10:58:39.409 106 18241.89 81.49 52535.00 88888.00 2008-04-15 10:58:39.909 106 18241.88 81.42 52535.00 88888.00 2008-04-15 10:58:40.409 106 18241.98 81.42 52535.06 88888.00 2008-04-15 10:58:40.909 106 18242.09 81.34 52535.01 88888.00 2008-04-15 10:58:41.409 106 18242.12 81.37 52534.97 88888.00 2008-04-15 10:58:41.909 106 18241.97 81.38 52534.94 88888.00 2008-04-15 10:58:42.409 106 18241.86 81.33 52534.98 88888.00 2008-04-15 10:58:42.909 106 18241.89 81.37 52535.03 88888.00 2008-04-15 10:58:43.409 106 18241.99 81.48 52535.04 88888.00 2008-04-15 10:58:43.909 106 18242.04 81.51 52534.97 88888.00 2008-04-15 10:58:44.409 106 18241.98 81.41 52534.84 88888.00 2008-04-15 10:58:44.909 106 18241.97 81.34 52534.79 88888.00 2008-04-15 10:58:45.409 106 18241.89 81.35 52534.84 88888.00 2008-04-15 10:58:45.909 106 18242.04 81.36 52534.88 88888.00 2008-04-15 10:58:46.409 106 18242.01 81.36 52534.74 88888.00 2008-04-15 10:58:46.909 106 18241.94 81.39 52534.88 88888.00 2008-04-15 10:58:47.409 106 18242.07 81.38 52534.90 88888.00 2008-04-15 10:58:47.909 106 18242.16 81.44 52534.85 88888.00 2008-04-15 10:58:48.409 106 18242.13 81.43 52534.84 88888.00 2008-04-15 10:58:48.909 106 18242.08 81.39 52534.85 88888.00 2008-04-15 10:58:49.409 106 18242.13 81.32 52534.77 88888.00 2008-04-15 10:58:49.909 106 18242.18 81.49 52534.73 88888.00 2008-04-15 10:58:50.409 106 18242.16 81.50 52534.61 88888.00 2008-04-15 10:58:50.909 106 18242.15 81.47 52534.62 88888.00 2008-04-15 10:58:51.409 106 18242.21 81.52 52534.72 88888.00 2008-04-15 10:58:51.909 106 18242.31 81.53 52534.69 88888.00 2008-04-15 10:58:52.409 106 18242.24 81.54 52534.66 88888.00 2008-04-15 10:58:52.909 106 18242.21 81.65 52534.78 88888.00 2008-04-15 10:58:53.409 106 18242.15 81.61 52534.83 88888.00 2008-04-15 10:58:53.909 106 18242.23 81.53 52534.86 88888.00 2008-04-15 10:58:54.409 106 18242.27 81.49 52534.78 88888.00 2008-04-15 10:58:54.909 106 18242.12 81.43 52534.88 88888.00 2008-04-15 10:58:55.409 106 18242.09 81.52 52534.94 88888.00 2008-04-15 10:58:55.909 106 18242.10 81.53 52534.98 88888.00 2008-04-15 10:58:56.409 106 18242.24 81.49 52534.94 88888.00 2008-04-15 10:58:56.909 106 18242.18 81.48 52534.96 88888.00 2008-04-15 10:58:57.409 106 18242.18 81.40 52535.02 88888.00 2008-04-15 10:58:57.909 106 18242.13 81.35 52535.02 88888.00 2008-04-15 10:58:58.409 106 18242.34 81.34 52534.84 88888.00 2008-04-15 10:58:58.909 106 18242.32 81.25 52534.75 88888.00 2008-04-15 10:58:59.409 106 18242.41 81.32 52534.84 88888.00 2008-04-15 10:58:59.909 106 18242.34 81.32 52534.85 88888.00 2008-04-15 10:59:00.409 106 18242.35 81.26 52534.89 88888.00 2008-04-15 10:59:00.909 106 18242.36 81.25 52534.95 88888.00 2008-04-15 10:59:01.409 106 18242.34 81.37 52534.96 88888.00 2008-04-15 10:59:01.909 106 18242.27 81.42 52534.84 88888.00 2008-04-15 10:59:02.409 106 18242.32 81.36 52534.88 88888.00 2008-04-15 10:59:02.909 106 18242.37 81.34 52534.90 88888.00 2008-04-15 10:59:03.409 106 18242.47 81.35 52534.83 88888.00 2008-04-15 10:59:03.909 106 18242.41 81.25 52534.85 88888.00 2008-04-15 10:59:04.409 106 18242.36 81.07 52534.82 88888.00 2008-04-15 10:59:04.909 106 18242.35 81.08 52534.88 88888.00 2008-04-15 10:59:05.409 106 18242.30 81.04 52534.89 88888.00 2008-04-15 10:59:05.909 106 18242.30 81.19 52534.84 88888.00 2008-04-15 10:59:06.409 106 18242.29 81.36 52534.75 88888.00 2008-04-15 10:59:06.909 106 18242.27 81.32 52534.77 88888.00 2008-04-15 10:59:07.409 106 18242.38 81.29 52534.67 88888.00 2008-04-15 10:59:07.909 106 18242.41 81.24 52534.58 88888.00 2008-04-15 10:59:08.409 106 18242.40 81.19 52534.60 88888.00 2008-04-15 10:59:08.909 106 18242.43 81.26 52534.63 88888.00 2008-04-15 10:59:09.409 106 18242.44 81.34 52534.74 88888.00 2008-04-15 10:59:09.909 106 18242.43 81.32 52534.74 88888.00 2008-04-15 10:59:10.409 106 18242.41 81.23 52534.82 88888.00 2008-04-15 10:59:10.909 106 18242.45 81.25 52534.80 88888.00 2008-04-15 10:59:11.409 106 18242.54 81.28 52534.86 88888.00 2008-04-15 10:59:11.909 106 18242.53 81.25 52534.93 88888.00 2008-04-15 10:59:12.409 106 18242.48 81.25 52534.83 88888.00 2008-04-15 10:59:12.909 106 18242.48 81.30 52534.69 88888.00 2008-04-15 10:59:13.409 106 18242.55 81.42 52534.67 88888.00 2008-04-15 10:59:13.909 106 18242.52 81.42 52534.74 88888.00 2008-04-15 10:59:14.409 106 18242.54 81.48 52534.80 88888.00 2008-04-15 10:59:14.909 106 18242.58 81.54 52534.82 88888.00 2008-04-15 10:59:15.409 106 18242.58 81.54 52534.79 88888.00 2008-04-15 10:59:15.909 106 18242.42 81.48 52534.81 88888.00 2008-04-15 10:59:16.409 106 18242.36 81.40 52534.69 88888.00 2008-04-15 10:59:16.909 106 18242.43 81.45 52534.72 88888.00 2008-04-15 10:59:17.409 106 18242.45 81.45 52534.77 88888.00 2008-04-15 10:59:17.909 106 18242.55 81.46 52534.79 88888.00 2008-04-15 10:59:18.409 106 18242.57 81.53 52534.71 88888.00 2008-04-15 10:59:18.909 106 18242.48 81.52 52534.67 88888.00 2008-04-15 10:59:19.409 106 18242.51 81.54 52534.85 88888.00 2008-04-15 10:59:19.909 106 18242.54 81.57 52534.85 88888.00 2008-04-15 10:59:20.409 106 18242.47 81.56 52534.78 88888.00 2008-04-15 10:59:20.909 106 18242.59 81.55 52534.73 88888.00 2008-04-15 10:59:21.409 106 18242.53 81.66 52534.65 88888.00 2008-04-15 10:59:21.909 106 18242.47 81.58 52534.47 88888.00 2008-04-15 10:59:22.409 106 18242.52 81.58 52534.34 88888.00 2008-04-15 10:59:22.909 106 18242.51 81.58 52534.52 88888.00 2008-04-15 10:59:23.409 106 18242.50 81.57 52534.50 88888.00 2008-04-15 10:59:23.909 106 18242.56 81.54 52534.44 88888.00 2008-04-15 10:59:24.409 106 18242.58 81.55 52534.55 88888.00 2008-04-15 10:59:24.909 106 18242.56 81.55 52534.59 88888.00 2008-04-15 10:59:25.409 106 18242.66 81.52 52534.59 88888.00 2008-04-15 10:59:25.909 106 18242.69 81.50 52534.50 88888.00 2008-04-15 10:59:26.409 106 18242.48 81.50 52534.40 88888.00 2008-04-15 10:59:26.909 106 18242.52 81.57 52534.52 88888.00 2008-04-15 10:59:27.409 106 18242.52 81.66 52534.57 88888.00 2008-04-15 10:59:27.909 106 18242.58 81.65 52534.62 88888.00 2008-04-15 10:59:28.409 106 18242.65 81.63 52534.69 88888.00 2008-04-15 10:59:28.909 106 18242.61 81.64 52534.78 88888.00 2008-04-15 10:59:29.409 106 18242.59 81.63 52534.71 88888.00 2008-04-15 10:59:29.909 106 18242.54 81.70 52534.67 88888.00 2008-04-15 10:59:30.409 106 18242.61 81.75 52534.77 88888.00 2008-04-15 10:59:30.909 106 18242.59 81.74 52534.84 88888.00 2008-04-15 10:59:31.409 106 18242.77 81.73 52534.81 88888.00 2008-04-15 10:59:31.909 106 18242.78 81.75 52534.81 88888.00 2008-04-15 10:59:32.409 106 18242.65 81.64 52534.83 88888.00 2008-04-15 10:59:32.909 106 18242.68 81.53 52534.80 88888.00 2008-04-15 10:59:33.409 106 18242.69 81.43 52534.85 88888.00 2008-04-15 10:59:33.909 106 18242.72 81.41 52534.82 88888.00 2008-04-15 10:59:34.409 106 18242.74 81.45 52534.81 88888.00 2008-04-15 10:59:34.909 106 18242.76 81.53 52534.86 88888.00 2008-04-15 10:59:35.409 106 18242.69 81.67 52534.92 88888.00 2008-04-15 10:59:35.909 106 18242.67 81.74 52534.93 88888.00 2008-04-15 10:59:36.409 106 18242.70 81.86 52534.91 88888.00 2008-04-15 10:59:36.909 106 18242.73 81.83 52535.01 88888.00 2008-04-15 10:59:37.409 106 18242.79 81.69 52535.10 88888.00 2008-04-15 10:59:37.909 106 18242.73 81.83 52535.12 88888.00 2008-04-15 10:59:38.409 106 18242.72 81.95 52535.00 88888.00 2008-04-15 10:59:38.909 106 18242.65 81.78 52535.09 88888.00 2008-04-15 10:59:39.409 106 18242.62 81.64 52535.06 88888.00 2008-04-15 10:59:39.909 106 18242.61 81.59 52534.98 88888.00 2008-04-15 10:59:40.409 106 18242.79 81.58 52535.03 88888.00 2008-04-15 10:59:40.909 106 18242.75 81.62 52535.06 88888.00 2008-04-15 10:59:41.409 106 18242.68 81.61 52535.08 88888.00 2008-04-15 10:59:41.909 106 18242.52 81.56 52535.06 88888.00 2008-04-15 10:59:42.409 106 18242.55 81.62 52535.04 88888.00 2008-04-15 10:59:42.909 106 18242.59 81.64 52535.09 88888.00 2008-04-15 10:59:43.409 106 18242.59 81.61 52535.08 88888.00 2008-04-15 10:59:43.909 106 18242.61 81.62 52535.01 88888.00 2008-04-15 10:59:44.409 106 18242.52 81.69 52535.00 88888.00 2008-04-15 10:59:44.909 106 18242.51 81.79 52534.93 88888.00 2008-04-15 10:59:45.409 106 18242.56 81.86 52535.03 88888.00 2008-04-15 10:59:45.909 106 18242.58 81.91 52535.14 88888.00 2008-04-15 10:59:46.409 106 18242.65 81.90 52535.23 88888.00 2008-04-15 10:59:46.909 106 18242.61 81.89 52535.23 88888.00 2008-04-15 10:59:47.409 106 18242.58 81.86 52535.14 88888.00 2008-04-15 10:59:47.909 106 18242.56 81.85 52535.14 88888.00 2008-04-15 10:59:48.409 106 18242.65 81.97 52535.06 88888.00 2008-04-15 10:59:48.909 106 18242.56 81.92 52535.03 88888.00 2008-04-15 10:59:49.409 106 18242.57 81.91 52535.13 88888.00 2008-04-15 10:59:49.909 106 18242.66 81.88 52535.13 88888.00 2008-04-15 10:59:50.409 106 18242.61 81.88 52535.01 88888.00 2008-04-15 10:59:50.909 106 18242.45 81.94 52535.04 88888.00 2008-04-15 10:59:51.409 106 18242.56 81.91 52535.06 88888.00 2008-04-15 10:59:51.909 106 18242.56 81.92 52535.12 88888.00 2008-04-15 10:59:52.409 106 18242.59 81.95 52535.06 88888.00 2008-04-15 10:59:52.909 106 18242.70 81.97 52535.03 88888.00 2008-04-15 10:59:53.409 106 18242.54 81.97 52535.06 88888.00 2008-04-15 10:59:53.909 106 18242.52 81.90 52535.09 88888.00 2008-04-15 10:59:54.409 106 18242.65 81.89 52535.08 88888.00 2008-04-15 10:59:54.909 106 18242.59 81.99 52535.18 88888.00 2008-04-15 10:59:55.409 106 18242.51 82.01 52535.16 88888.00 2008-04-15 10:59:55.909 106 18242.50 82.01 52535.17 88888.00 2008-04-15 10:59:56.409 106 18242.55 81.91 52535.10 88888.00 2008-04-15 10:59:56.909 106 18242.65 81.91 52535.07 88888.00 2008-04-15 10:59:57.409 106 18242.68 81.96 52535.02 88888.00 2008-04-15 10:59:57.909 106 18242.59 81.91 52534.90 88888.00 2008-04-15 10:59:58.409 106 18242.58 81.91 52534.92 88888.00 2008-04-15 10:59:58.909 106 18242.61 81.88 52534.97 88888.00 2008-04-15 10:59:59.409 106 18242.54 81.89 52534.92 88888.00 2008-04-15 10:59:59.909 106 18242.65 81.86 52534.82 88888.00 2008-04-15 11:00:00.409 106 18242.66 81.94 52534.83 88888.00 2008-04-15 11:00:00.909 106 18242.69 81.91 52534.89 88888.00 2008-04-15 11:00:01.409 106 18242.64 81.84 52534.92 88888.00 2008-04-15 11:00:01.909 106 18242.65 81.85 52535.02 88888.00 2008-04-15 11:00:02.409 106 18242.69 81.80 52535.04 88888.00 2008-04-15 11:00:02.909 106 18242.58 81.92 52534.89 88888.00 2008-04-15 11:00:03.409 106 18242.54 82.07 52534.91 88888.00 2008-04-15 11:00:03.909 106 18242.55 82.07 52534.83 88888.00 2008-04-15 11:00:04.409 106 18242.52 82.00 52534.94 88888.00 2008-04-15 11:00:04.909 106 18242.50 81.86 52534.89 88888.00 2008-04-15 11:00:05.409 106 18242.50 81.95 52534.86 88888.00 2008-04-15 11:00:05.909 106 18242.57 81.94 52534.74 88888.00 2008-04-15 11:00:06.409 106 18242.51 81.87 52534.68 88888.00 2008-04-15 11:00:06.909 106 18242.41 81.99 52534.86 88888.00 2008-04-15 11:00:07.409 106 18242.35 82.01 52534.92 88888.00 2008-04-15 11:00:07.909 106 18242.42 82.07 52534.91 88888.00 2008-04-15 11:00:08.409 106 18242.52 82.11 52534.93 88888.00 2008-04-15 11:00:08.909 106 18242.57 82.15 52535.02 88888.00 2008-04-15 11:00:09.409 106 18242.61 82.04 52535.06 88888.00 2008-04-15 11:00:09.909 106 18242.51 81.97 52534.98 88888.00 2008-04-15 11:00:10.409 106 18242.52 82.02 52534.95 88888.00 2008-04-15 11:00:10.909 106 18242.46 82.10 52534.94 88888.00 2008-04-15 11:00:11.409 106 18242.50 82.15 52534.96 88888.00 2008-04-15 11:00:11.909 106 18242.46 82.17 52534.89 88888.00 2008-04-15 11:00:12.409 106 18242.51 82.22 52534.85 88888.00 2008-04-15 11:00:12.909 106 18242.36 82.18 52534.92 88888.00 2008-04-15 11:00:13.409 106 18242.42 82.06 52534.90 88888.00 2008-04-15 11:00:13.909 106 18242.52 82.08 52535.01 88888.00 2008-04-15 11:00:14.409 106 18242.54 82.01 52535.05 88888.00 2008-04-15 11:00:14.909 106 18242.55 82.00 52535.02 88888.00 2008-04-15 11:00:15.409 106 18242.50 82.03 52534.97 88888.00 2008-04-15 11:00:15.909 106 18242.46 82.07 52534.95 88888.00 2008-04-15 11:00:16.409 106 18242.47 82.10 52535.08 88888.00 2008-04-15 11:00:16.909 106 18242.35 82.04 52535.19 88888.00 2008-04-15 11:00:17.409 106 18242.32 82.11 52535.16 88888.00 2008-04-15 11:00:17.909 106 18242.42 82.13 52535.02 88888.00 2008-04-15 11:00:18.409 106 18242.42 82.09 52535.12 88888.00 2008-04-15 11:00:18.909 106 18242.43 82.08 52535.03 88888.00 2008-04-15 11:00:19.409 106 18242.57 82.11 52534.97 88888.00 2008-04-15 11:00:19.909 106 18242.58 82.00 52535.03 88888.00 2008-04-15 11:00:20.409 106 18242.52 82.11 52535.05 88888.00 2008-04-15 11:00:20.909 106 18242.40 82.15 52534.97 88888.00 2008-04-15 11:00:21.409 106 18242.26 82.17 52534.95 88888.00 2008-04-15 11:00:21.909 106 18242.34 82.16 52534.89 88888.00 2008-04-15 11:00:22.409 106 18242.61 82.19 52534.90 88888.00 2008-04-15 11:00:22.909 106 18242.62 82.16 52535.02 88888.00 2008-04-15 11:00:23.409 106 18242.57 82.15 52535.10 88888.00 2008-04-15 11:00:23.909 106 18242.45 82.12 52535.26 88888.00 2008-04-15 11:00:24.409 106 18242.53 82.15 52535.24 88888.00 2008-04-15 11:00:24.909 106 18242.73 82.11 52535.00 88888.00 2008-04-15 11:00:25.409 106 18242.75 82.07 52535.01 88888.00 2008-04-15 11:00:25.909 106 18242.58 82.02 52534.96 88888.00 2008-04-15 11:00:26.409 106 18242.55 81.96 52534.93 88888.00 2008-04-15 11:00:26.909 106 18242.62 81.99 52535.12 88888.00 2008-04-15 11:00:27.409 106 18242.70 82.05 52535.16 88888.00 2008-04-15 11:00:27.909 106 18242.74 82.09 52535.23 88888.00 2008-04-15 11:00:28.409 106 18242.58 82.14 52535.10 88888.00 2008-04-15 11:00:28.909 106 18242.51 82.09 52535.13 88888.00 2008-04-15 11:00:29.409 106 18242.38 82.04 52535.10 88888.00 2008-04-15 11:00:29.909 106 18242.34 82.07 52535.01 88888.00 2008-04-15 11:00:30.409 106 18242.46 81.84 52535.02 88888.00 2008-04-15 11:00:30.909 106 18242.43 81.78 52535.02 88888.00 2008-04-15 11:00:31.409 106 18242.47 81.84 52535.00 88888.00 2008-04-15 11:00:31.909 106 18242.70 81.85 52535.03 88888.00 2008-04-15 11:00:32.409 106 18242.68 81.91 52535.10 88888.00 2008-04-15 11:00:32.909 106 18242.62 82.04 52535.07 88888.00 2008-04-15 11:00:33.409 106 18242.52 81.96 52535.07 88888.00 2008-04-15 11:00:33.909 106 18242.53 81.85 52535.17 88888.00 2008-04-15 11:00:34.409 106 18242.68 82.06 52535.28 88888.00 2008-04-15 11:00:34.909 106 18242.61 82.16 52535.27 88888.00 2008-04-15 11:00:35.409 106 18242.55 82.06 52535.17 88888.00 2008-04-15 11:00:35.909 106 18242.53 82.03 52535.24 88888.00 2008-04-15 11:00:36.409 106 18242.51 82.02 52535.17 88888.00 2008-04-15 11:00:36.909 106 18242.53 82.06 52535.18 88888.00 2008-04-15 11:00:37.409 106 18242.52 82.24 52535.19 88888.00 2008-04-15 11:00:37.909 106 18242.65 82.16 52535.13 88888.00 2008-04-15 11:00:38.409 106 18242.65 81.96 52535.12 88888.00 2008-04-15 11:00:38.909 106 18242.47 81.84 52535.14 88888.00 2008-04-15 11:00:39.409 106 18242.46 81.85 52535.09 88888.00 2008-04-15 11:00:39.909 106 18242.56 81.87 52535.18 88888.00 2008-04-15 11:00:40.409 106 18242.66 81.86 52535.13 88888.00 2008-04-15 11:00:40.909 106 18242.65 81.90 52535.12 88888.00 2008-04-15 11:00:41.409 106 18242.86 81.86 52535.14 88888.00 2008-04-15 11:00:41.909 106 18242.83 81.88 52535.10 88888.00 2008-04-15 11:00:42.409 106 18242.62 81.94 52535.06 88888.00 2008-04-15 11:00:42.909 106 18242.64 82.07 52535.07 88888.00 2008-04-15 11:00:43.409 106 18242.78 82.16 52534.95 88888.00 2008-04-15 11:00:43.909 106 18242.70 82.21 52534.89 88888.00 2008-04-15 11:00:44.409 106 18242.63 82.20 52534.92 88888.00 2008-04-15 11:00:44.909 106 18242.56 82.19 52534.93 88888.00 2008-04-15 11:00:45.409 106 18242.57 82.24 52535.01 88888.00 2008-04-15 11:00:45.909 106 18242.63 82.19 52535.07 88888.00 2008-04-15 11:00:46.409 106 18242.61 82.20 52535.02 88888.00 2008-04-15 11:00:46.909 106 18242.61 82.23 52534.97 88888.00 2008-04-15 11:00:47.409 106 18242.63 82.29 52534.97 88888.00 2008-04-15 11:00:47.909 106 18242.76 82.28 52535.03 88888.00 2008-04-15 11:00:48.409 106 18242.88 82.30 52535.04 88888.00 2008-04-15 11:00:48.909 106 18242.76 82.29 52535.16 88888.00 2008-04-15 11:00:49.409 106 18242.80 82.25 52535.15 88888.00 2008-04-15 11:00:49.909 106 18242.78 82.20 52535.13 88888.00 2008-04-15 11:00:50.409 106 18242.77 82.20 52535.04 88888.00 2008-04-15 11:00:50.909 106 18242.98 82.22 52535.04 88888.00 2008-04-15 11:00:51.409 106 18242.85 82.25 52535.13 88888.00 2008-04-15 11:00:51.909 106 18242.80 82.25 52535.21 88888.00 2008-04-15 11:00:52.409 106 18243.00 82.23 52535.28 88888.00 2008-04-15 11:00:52.909 106 18242.97 82.22 52535.36 88888.00 2008-04-15 11:00:53.409 106 18242.89 82.32 52535.43 88888.00 2008-04-15 11:00:53.909 106 18242.85 82.32 52535.33 88888.00 2008-04-15 11:00:54.409 106 18242.75 82.32 52535.23 88888.00 2008-04-15 11:00:54.909 106 18242.76 82.38 52535.27 88888.00 2008-04-15 11:00:55.409 106 18242.81 82.39 52535.18 88888.00 2008-04-15 11:00:55.909 106 18242.98 82.43 52535.10 88888.00 2008-04-15 11:00:56.409 106 18242.81 82.46 52535.06 88888.00 2008-04-15 11:00:56.909 106 18242.73 82.43 52534.98 88888.00 2008-04-15 11:00:57.409 106 18242.75 82.48 52534.94 88888.00 2008-04-15 11:00:57.909 106 18242.90 82.48 52534.83 88888.00 2008-04-15 11:00:58.409 106 18242.86 82.45 52534.89 88888.00 2008-04-15 11:00:58.909 106 18242.76 82.42 52535.02 88888.00 2008-04-15 11:00:59.409 106 18242.81 82.48 52535.01 88888.00 2008-04-15 11:00:59.909 106 18242.80 82.53 52535.00 88888.00 2008-04-15 11:01:00.409 106 18242.84 82.49 52534.98 88888.00 2008-04-15 11:01:00.909 106 18242.95 82.43 52534.92 88888.00 2008-04-15 11:01:01.409 106 18242.89 82.37 52534.90 88888.00 2008-04-15 11:01:01.909 106 18242.76 82.33 52534.90 88888.00 2008-04-15 11:01:02.409 106 18242.72 82.21 52534.86 88888.00 2008-04-15 11:01:02.909 106 18242.91 82.18 52534.81 88888.00 2008-04-15 11:01:03.409 106 18242.98 82.35 52534.92 88888.00 2008-04-15 11:01:03.909 106 18242.80 82.40 52534.94 88888.00 2008-04-15 11:01:04.409 106 18242.84 82.40 52534.92 88888.00 2008-04-15 11:01:04.909 106 18242.89 82.42 52535.01 88888.00 2008-04-15 11:01:05.409 106 18242.94 82.40 52535.10 88888.00 2008-04-15 11:01:05.909 106 18242.90 82.41 52534.97 88888.00 2008-04-15 11:01:06.409 106 18242.92 82.41 52534.90 88888.00 2008-04-15 11:01:06.909 106 18242.85 82.34 52534.93 88888.00 2008-04-15 11:01:07.409 106 18242.84 82.31 52534.84 88888.00 2008-04-15 11:01:07.909 106 18242.87 82.28 52534.95 88888.00 2008-04-15 11:01:08.409 106 18242.96 82.19 52535.07 88888.00 2008-04-15 11:01:08.909 106 18243.12 82.31 52535.10 88888.00 2008-04-15 11:01:09.409 106 18243.02 82.37 52535.14 88888.00 2008-04-15 11:01:09.909 106 18243.09 82.41 52535.12 88888.00 2008-04-15 11:01:10.409 106 18242.97 82.39 52535.02 88888.00 2008-04-15 11:01:10.909 106 18242.86 82.32 52534.95 88888.00 2008-04-15 11:01:11.409 106 18242.79 82.10 52534.98 88888.00 2008-04-15 11:01:11.909 106 18242.80 82.05 52534.97 88888.00 2008-04-15 11:01:12.409 106 18242.92 82.05 52535.01 88888.00 2008-04-15 11:01:12.909 106 18242.91 81.99 52535.02 88888.00 2008-04-15 11:01:13.409 106 18243.06 82.01 52535.09 88888.00 2008-04-15 11:01:13.909 106 18242.97 82.06 52535.23 88888.00 2008-04-15 11:01:14.409 106 18243.05 82.10 52535.15 88888.00 2008-04-15 11:01:14.909 106 18243.05 82.25 52535.05 88888.00 2008-04-15 11:01:15.409 106 18243.16 82.34 52534.92 88888.00 2008-04-15 11:01:15.909 106 18243.03 82.30 52534.91 88888.00 2008-04-15 11:01:16.409 106 18243.02 82.41 52535.06 88888.00 2008-04-15 11:01:16.909 106 18243.18 82.38 52535.05 88888.00 2008-04-15 11:01:17.409 106 18243.13 82.38 52535.02 88888.00 2008-04-15 11:01:17.909 106 18243.17 82.39 52535.06 88888.00 2008-04-15 11:01:18.409 106 18243.23 82.36 52535.09 88888.00 2008-04-15 11:01:18.909 106 18243.17 82.31 52535.04 88888.00 2008-04-15 11:01:19.409 106 18243.17 82.25 52535.01 88888.00 2008-04-15 11:01:19.909 106 18243.20 82.24 52535.06 88888.00 2008-04-15 11:01:20.409 106 18243.09 82.26 52535.06 88888.00 2008-04-15 11:01:20.909 106 18243.17 82.17 52535.01 88888.00 2008-04-15 11:01:21.409 106 18243.21 82.16 52535.02 88888.00 2008-04-15 11:01:21.909 106 18243.19 82.20 52534.94 88888.00 2008-04-15 11:01:22.409 106 18243.21 82.06 52534.81 88888.00 2008-04-15 11:01:22.909 106 18243.30 81.94 52534.82 88888.00 2008-04-15 11:01:23.409 106 18243.27 81.91 52534.85 88888.00 2008-04-15 11:01:23.909 106 18243.08 82.00 52534.90 88888.00 2008-04-15 11:01:24.409 106 18243.03 82.05 52534.92 88888.00 2008-04-15 11:01:24.909 106 18243.10 82.04 52534.94 88888.00 2008-04-15 11:01:25.409 106 18243.14 82.10 52534.96 88888.00 2008-04-15 11:01:25.909 106 18243.16 82.01 52534.89 88888.00 2008-04-15 11:01:26.409 106 18243.20 82.00 52534.96 88888.00 2008-04-15 11:01:26.909 106 18243.27 82.16 52534.95 88888.00 2008-04-15 11:01:27.409 106 18243.34 82.22 52534.94 88888.00 2008-04-15 11:01:27.909 106 18243.23 82.21 52535.13 88888.00 2008-04-15 11:01:28.409 106 18243.34 82.26 52535.15 88888.00 2008-04-15 11:01:28.909 106 18243.45 82.31 52534.98 88888.00 2008-04-15 11:01:29.409 106 18243.45 82.25 52535.02 88888.00 2008-04-15 11:01:29.909 106 18243.44 82.25 52535.01 88888.00 2008-04-15 11:01:30.409 106 18243.30 82.25 52535.02 88888.00 2008-04-15 11:01:30.909 106 18243.43 82.34 52535.05 88888.00 2008-04-15 11:01:31.409 106 18243.41 82.36 52535.02 88888.00 2008-04-15 11:01:31.909 106 18243.22 82.39 52534.94 88888.00 2008-04-15 11:01:32.409 106 18243.21 82.44 52535.03 88888.00 2008-04-15 11:01:32.909 106 18243.13 82.41 52535.04 88888.00 2008-04-15 11:01:33.409 106 18243.37 82.43 52535.02 88888.00 2008-04-15 11:01:33.909 106 18243.53 82.47 52535.01 88888.00 2008-04-15 11:01:34.409 106 18243.55 82.50 52535.13 88888.00 2008-04-15 11:01:34.909 106 18243.39 82.46 52535.19 88888.00 2008-04-15 11:01:35.409 106 18243.32 82.53 52535.06 88888.00 2008-04-15 11:01:35.909 106 18243.39 82.50 52535.05 88888.00 2008-04-15 11:01:36.409 106 18243.41 82.53 52535.03 88888.00 2008-04-15 11:01:36.909 106 18243.50 82.57 52534.96 88888.00 2008-04-15 11:01:37.409 106 18243.54 82.55 52535.08 88888.00 2008-04-15 11:01:37.909 106 18243.41 82.50 52535.09 88888.00 2008-04-15 11:01:38.409 106 18243.56 82.58 52535.06 88888.00 2008-04-15 11:01:38.909 106 18243.66 82.59 52535.01 88888.00 2008-04-15 11:01:39.409 106 18243.53 82.61 52534.98 88888.00 2008-04-15 11:01:39.909 106 18243.39 82.67 52535.09 88888.00 2008-04-15 11:01:40.409 106 18243.37 82.68 52535.21 88888.00 2008-04-15 11:01:40.909 106 18243.49 82.66 52535.25 88888.00 2008-04-15 11:01:41.409 106 18243.52 82.61 52535.18 88888.00 2008-04-15 11:01:41.909 106 18243.41 82.62 52535.18 88888.00 2008-04-15 11:01:42.409 106 18243.39 82.53 52535.04 88888.00 2008-04-15 11:01:42.909 106 18243.60 82.61 52535.12 88888.00 2008-04-15 11:01:43.409 106 18243.45 82.63 52535.09 88888.00 2008-04-15 11:01:43.909 106 18243.32 82.64 52535.12 88888.00 2008-04-15 11:01:44.409 106 18243.23 82.67 52535.14 88888.00 2008-04-15 11:01:44.909 106 18243.20 82.70 52535.09 88888.00 2008-04-15 11:01:45.409 106 18242.87 82.66 52535.14 88888.00 2008-04-15 11:01:45.909 106 18242.95 82.56 52535.04 88888.00 2008-04-15 11:01:46.409 106 18243.01 82.51 52535.10 88888.00 2008-04-15 11:01:46.909 106 18242.96 82.49 52535.05 88888.00 2008-04-15 11:01:47.409 106 18243.10 82.53 52535.02 88888.00 2008-04-15 11:01:47.909 106 18243.08 82.55 52535.04 88888.00 2008-04-15 11:01:48.409 106 18243.07 82.62 52535.03 88888.00 2008-04-15 11:01:48.909 106 18243.05 82.63 52535.04 88888.00 2008-04-15 11:01:49.409 106 18243.08 82.61 52535.04 88888.00 2008-04-15 11:01:49.909 106 18242.98 82.67 52535.05 88888.00 2008-04-15 11:01:50.409 106 18243.06 82.71 52534.92 88888.00 2008-04-15 11:01:50.909 106 18243.23 82.64 52534.91 88888.00 2008-04-15 11:01:51.409 106 18243.23 82.59 52535.01 88888.00 2008-04-15 11:01:51.909 106 18243.30 82.62 52535.09 88888.00 2008-04-15 11:01:52.409 106 18243.14 82.73 52535.03 88888.00 2008-04-15 11:01:52.909 106 18243.18 82.77 52535.01 88888.00 2008-04-15 11:01:53.409 106 18243.40 82.72 52535.01 88888.00 2008-04-15 11:01:53.909 106 18243.41 82.78 52535.10 88888.00 2008-04-15 11:01:54.409 106 18243.49 82.81 52535.05 88888.00 2008-04-15 11:01:54.909 106 18243.49 82.76 52535.15 88888.00 2008-04-15 11:01:55.409 106 18243.43 82.73 52535.15 88888.00 2008-04-15 11:01:55.909 106 18243.41 82.74 52535.01 88888.00 2008-04-15 11:01:56.409 106 18243.56 82.73 52534.97 88888.00 2008-04-15 11:01:56.909 106 18243.38 82.71 52535.09 88888.00 2008-04-15 11:01:57.409 106 18243.53 82.72 52535.14 88888.00 2008-04-15 11:01:57.909 106 18243.61 82.80 52535.04 88888.00 2008-04-15 11:01:58.409 106 18243.54 82.86 52535.16 88888.00 2008-04-15 11:01:58.909 106 18243.44 82.83 52535.19 88888.00 2008-04-15 11:01:59.409 106 18243.51 82.83 52535.10 88888.00 2008-04-15 11:01:59.909 106 18243.55 82.85 52535.05 88888.00 2008-04-15 11:02:00.409 106 18243.44 82.96 52535.00 88888.00 2008-04-15 11:02:00.909 106 18243.37 82.95 52534.98 88888.00 2008-04-15 11:02:01.409 106 18243.32 82.90 52535.19 88888.00 2008-04-15 11:02:01.909 106 18243.51 82.86 52535.29 88888.00 2008-04-15 11:02:02.409 106 18243.53 82.84 52535.16 88888.00 2008-04-15 11:02:02.909 106 18243.50 82.92 52535.17 88888.00 2008-04-15 11:02:03.409 106 18243.60 82.94 52535.20 88888.00 2008-04-15 11:02:03.909 106 18243.75 82.90 52535.17 88888.00 2008-04-15 11:02:04.409 106 18243.62 82.90 52535.28 88888.00 2008-04-15 11:02:04.909 106 18243.48 82.94 52535.27 88888.00 2008-04-15 11:02:05.409 106 18243.56 82.90 52535.28 88888.00 2008-04-15 11:02:05.909 106 18243.66 82.91 52535.21 88888.00 2008-04-15 11:02:06.409 106 18243.71 82.97 52535.21 88888.00 2008-04-15 11:02:06.909 106 18243.66 82.91 52535.31 88888.00 2008-04-15 11:02:07.409 106 18243.62 82.92 52535.35 88888.00 2008-04-15 11:02:07.909 106 18243.73 82.92 52535.35 88888.00 2008-04-15 11:02:08.409 106 18243.87 82.87 52535.31 88888.00 2008-04-15 11:02:08.909 106 18243.96 82.90 52535.19 88888.00 2008-04-15 11:02:09.409 106 18243.74 83.00 52535.29 88888.00 2008-04-15 11:02:09.909 106 18243.78 82.94 52535.53 88888.00 2008-04-15 11:02:10.409 106 18243.84 82.89 52535.53 88888.00 2008-04-15 11:02:10.909 106 18243.85 82.83 52535.49 88888.00 2008-04-15 11:02:11.409 106 18243.78 82.88 52535.43 88888.00 2008-04-15 11:02:11.909 106 18243.78 82.86 52535.39 88888.00 2008-04-15 11:02:12.409 106 18243.89 82.91 52535.30 88888.00 2008-04-15 11:02:12.909 106 18244.08 82.98 52535.27 88888.00 2008-04-15 11:02:13.409 106 18244.04 83.01 52535.28 88888.00 2008-04-15 11:02:13.909 106 18244.03 83.01 52535.42 88888.00 2008-04-15 11:02:14.409 106 18243.98 82.97 52535.40 88888.00 2008-04-15 11:02:14.909 106 18244.09 83.04 52535.37 88888.00 2008-04-15 11:02:15.409 106 18244.16 83.11 52535.31 88888.00 2008-04-15 11:02:15.909 106 18244.06 83.09 52535.35 88888.00 2008-04-15 11:02:16.409 106 18243.97 83.08 52535.32 88888.00 2008-04-15 11:02:16.909 106 18243.96 83.10 52535.39 88888.00 2008-04-15 11:02:17.409 106 18243.97 83.07 52535.42 88888.00 2008-04-15 11:02:17.909 106 18243.93 83.03 52535.32 88888.00 2008-04-15 11:02:18.409 106 18243.90 83.03 52535.41 88888.00 2008-04-15 11:02:18.909 106 18243.93 83.01 52535.37 88888.00 2008-04-15 11:02:19.409 106 18244.00 83.06 52535.29 88888.00 2008-04-15 11:02:19.909 106 18244.00 83.03 52535.29 88888.00 2008-04-15 11:02:20.409 106 18244.02 83.03 52535.36 88888.00 2008-04-15 11:02:20.909 106 18243.96 82.99 52535.37 88888.00 2008-04-15 11:02:21.409 106 18243.86 83.04 52535.31 88888.00 2008-04-15 11:02:21.909 106 18243.96 83.06 52535.29 88888.00 2008-04-15 11:02:22.409 106 18243.86 83.09 52535.32 88888.00 2008-04-15 11:02:22.909 106 18243.81 83.12 52535.35 88888.00 2008-04-15 11:02:23.409 106 18243.95 83.14 52535.42 88888.00 2008-04-15 11:02:23.909 106 18244.11 83.11 52535.31 88888.00 2008-04-15 11:02:24.409 106 18244.21 83.08 52535.32 88888.00 2008-04-15 11:02:24.909 106 18244.25 83.10 52535.40 88888.00 2008-04-15 11:02:25.409 106 18244.18 83.10 52535.42 88888.00 2008-04-15 11:02:25.909 106 18244.29 83.07 52535.40 88888.00 2008-04-15 11:02:26.409 106 18244.28 83.09 52535.29 88888.00 2008-04-15 11:02:26.909 106 18244.29 83.07 52535.36 88888.00 2008-04-15 11:02:27.409 106 18244.21 83.03 52535.39 88888.00 2008-04-15 11:02:27.909 106 18244.10 83.07 52535.35 88888.00 2008-04-15 11:02:28.409 106 18244.13 83.19 52535.26 88888.00 2008-04-15 11:02:28.909 106 18244.07 83.18 52535.29 88888.00 2008-04-15 11:02:29.409 106 18244.03 83.14 52535.35 88888.00 2008-04-15 11:02:29.909 106 18243.89 83.01 52535.37 88888.00 2008-04-15 11:02:30.409 106 18243.93 83.02 52535.42 88888.00 2008-04-15 11:02:30.909 106 18243.95 83.10 52535.54 88888.00 2008-04-15 11:02:31.409 106 18243.83 83.12 52535.58 88888.00 2008-04-15 11:02:31.909 106 18243.92 83.18 52535.63 88888.00 2008-04-15 11:02:32.409 106 18243.99 83.19 52535.58 88888.00 2008-04-15 11:02:32.909 106 18244.03 83.12 52535.51 88888.00 2008-04-15 11:02:33.409 106 18244.03 83.19 52535.52 88888.00 2008-04-15 11:02:33.909 106 18244.00 83.19 52535.58 88888.00 2008-04-15 11:02:34.409 106 18244.04 83.12 52535.53 88888.00 2008-04-15 11:02:34.909 106 18244.05 83.07 52535.51 88888.00 2008-04-15 11:02:35.409 106 18244.09 83.12 52535.44 88888.00 2008-04-15 11:02:35.909 106 18244.02 83.16 52535.41 88888.00 2008-04-15 11:02:36.409 106 18243.93 83.17 52535.41 88888.00 2008-04-15 11:02:36.909 106 18243.97 83.19 52535.39 88888.00 2008-04-15 11:02:37.409 106 18243.99 83.17 52535.42 88888.00 2008-04-15 11:02:37.909 106 18243.94 83.16 52535.38 88888.00 2008-04-15 11:02:38.409 106 18243.90 83.13 52535.39 88888.00 2008-04-15 11:02:38.909 106 18243.87 83.11 52535.47 88888.00 2008-04-15 11:02:39.409 106 18243.87 83.15 52535.51 88888.00 2008-04-15 11:02:39.909 106 18243.92 83.16 52535.52 88888.00 2008-04-15 11:02:40.409 106 18243.95 83.15 52535.50 88888.00 2008-04-15 11:02:40.909 106 18243.87 83.19 52535.54 88888.00 2008-04-15 11:02:41.409 106 18243.92 83.25 52535.54 88888.00 2008-04-15 11:02:41.909 106 18243.88 83.31 52535.54 88888.00 2008-04-15 11:02:42.409 106 18243.89 83.29 52535.50 88888.00 2008-04-15 11:02:42.909 106 18243.84 83.24 52535.46 88888.00 2008-04-15 11:02:43.409 106 18243.87 83.20 52535.32 88888.00 2008-04-15 11:02:43.909 106 18244.00 83.20 52535.31 88888.00 2008-04-15 11:02:44.409 106 18244.02 83.20 52535.32 88888.00 2008-04-15 11:02:44.909 106 18244.03 83.25 52535.29 88888.00 2008-04-15 11:02:45.409 106 18243.88 83.28 52535.29 88888.00 2008-04-15 11:02:45.909 106 18243.82 83.29 52535.27 88888.00 2008-04-15 11:02:46.409 106 18243.72 83.24 52535.28 88888.00 2008-04-15 11:02:46.909 106 18243.70 83.25 52535.40 88888.00 2008-04-15 11:02:47.409 106 18243.82 83.20 52535.51 88888.00 2008-04-15 11:02:47.909 106 18243.87 83.20 52535.51 88888.00 2008-04-15 11:02:48.409 106 18243.92 83.23 52535.43 88888.00 2008-04-15 11:02:48.909 106 18243.74 83.23 52535.29 88888.00 2008-04-15 11:02:49.409 106 18243.86 83.34 52535.31 88888.00 2008-04-15 11:02:49.909 106 18243.86 83.23 52535.33 88888.00 2008-04-15 11:02:50.409 106 18243.79 83.17 52535.48 88888.00 2008-04-15 11:02:50.909 106 18243.82 83.15 52535.43 88888.00 2008-04-15 11:02:51.409 106 18243.88 83.18 52535.55 88888.00 2008-04-15 11:02:51.909 106 18243.87 83.28 52535.54 88888.00 2008-04-15 11:02:52.409 106 18243.90 83.26 52535.58 88888.00 2008-04-15 11:02:52.909 106 18243.88 83.20 52535.62 88888.00 2008-04-15 11:02:53.409 106 18243.86 83.33 52535.66 88888.00 2008-04-15 11:02:53.909 106 18243.88 83.39 52535.56 88888.00 2008-04-15 11:02:54.409 106 18243.84 83.36 52535.68 88888.00 2008-04-15 11:02:54.909 106 18243.85 83.30 52535.72 88888.00 2008-04-15 11:02:55.409 106 18243.95 83.29 52535.64 88888.00 2008-04-15 11:02:55.909 106 18243.88 83.33 52535.65 88888.00 2008-04-15 11:02:56.409 106 18243.84 83.36 52535.75 88888.00 2008-04-15 11:02:56.909 106 18243.90 83.33 52535.66 88888.00 2008-04-15 11:02:57.409 106 18243.92 83.25 52535.66 88888.00 2008-04-15 11:02:57.909 106 18243.92 83.17 52535.56 88888.00 2008-04-15 11:02:58.409 106 18243.98 83.18 52535.48 88888.00 2008-04-15 11:02:58.909 106 18243.97 83.22 52535.55 88888.00 2008-04-15 11:02:59.409 106 18244.02 83.21 52535.61 88888.00 2008-04-15 11:02:59.909 106 18244.04 83.20 52535.52 88888.00 2008-04-15 11:03:00.409 106 18244.02 83.17 52535.43 88888.00 2008-04-15 11:03:00.909 106 18243.90 83.31 52535.44 88888.00 2008-04-15 11:03:01.409 106 18244.00 83.33 52535.46 88888.00 2008-04-15 11:03:01.909 106 18243.86 83.24 52535.51 88888.00 2008-04-15 11:03:02.409 106 18243.86 83.09 52535.42 88888.00 2008-04-15 11:03:02.909 106 18243.88 83.01 52535.46 88888.00 2008-04-15 11:03:03.409 106 18243.92 82.97 52535.52 88888.00 2008-04-15 11:03:03.909 106 18244.00 82.98 52535.49 88888.00 2008-04-15 11:03:04.409 106 18244.04 82.90 52535.50 88888.00 2008-04-15 11:03:04.909 106 18243.99 82.82 52535.61 88888.00 2008-04-15 11:03:05.409 106 18243.88 82.96 52535.62 88888.00 2008-04-15 11:03:05.909 106 18243.84 83.00 52535.61 88888.00 2008-04-15 11:03:06.409 106 18243.87 83.01 52535.66 88888.00 2008-04-15 11:03:06.909 106 18243.84 83.03 52535.52 88888.00 2008-04-15 11:03:07.409 106 18243.66 83.22 52535.55 88888.00 2008-04-15 11:03:07.909 106 18243.55 83.36 52535.51 88888.00 2008-04-15 11:03:08.409 106 18243.62 83.39 52535.48 88888.00 2008-04-15 11:03:08.909 106 18243.74 83.39 52535.49 88888.00 2008-04-15 11:03:09.409 106 18243.81 83.37 52535.60 88888.00 2008-04-15 11:03:09.909 106 18243.64 83.35 52535.68 88888.00 2008-04-15 11:03:10.409 106 18243.51 83.40 52535.71 88888.00 2008-04-15 11:03:10.909 106 18243.62 83.44 52535.62 88888.00 2008-04-15 11:03:11.409 106 18243.62 83.43 52535.54 88888.00 2008-04-15 11:03:11.909 106 18243.66 83.40 52535.62 88888.00 2008-04-15 11:03:12.409 106 18243.81 83.43 52535.72 88888.00 2008-04-15 11:03:12.909 106 18243.83 83.47 52535.63 88888.00 2008-04-15 11:03:13.409 106 18243.81 83.45 52535.60 88888.00 2008-04-15 11:03:13.909 106 18243.92 83.34 52535.63 88888.00 2008-04-15 11:03:14.409 106 18243.84 83.35 52535.60 88888.00 2008-04-15 11:03:14.909 106 18243.81 83.36 52535.67 88888.00 2008-04-15 11:03:15.409 106 18243.78 83.39 52535.64 88888.00 2008-04-15 11:03:15.909 106 18243.85 83.44 52535.46 88888.00 2008-04-15 11:03:16.409 106 18243.76 83.41 52535.43 88888.00 2008-04-15 11:03:16.909 106 18243.74 83.32 52535.33 88888.00 2008-04-15 11:03:17.409 106 18243.84 83.33 52535.33 88888.00 2008-04-15 11:03:17.909 106 18243.95 83.40 52535.41 88888.00 2008-04-15 11:03:18.409 106 18243.85 83.37 52535.31 88888.00 2008-04-15 11:03:18.909 106 18243.67 83.35 52535.33 88888.00 2008-04-15 11:03:19.409 106 18243.73 83.43 52535.41 88888.00 2008-04-15 11:03:19.909 106 18243.81 83.43 52535.51 88888.00 2008-04-15 11:03:20.409 106 18243.75 83.47 52535.54 88888.00 2008-04-15 11:03:20.909 106 18243.75 83.47 52535.51 88888.00 2008-04-15 11:03:21.409 106 18243.67 83.46 52535.50 88888.00 2008-04-15 11:03:21.909 106 18243.66 83.40 52535.54 88888.00 2008-04-15 11:03:22.409 106 18243.64 83.41 52535.63 88888.00 2008-04-15 11:03:22.909 106 18243.76 83.39 52535.59 88888.00 2008-04-15 11:03:23.409 106 18243.75 83.38 52535.59 88888.00 2008-04-15 11:03:23.909 106 18243.70 83.38 52535.56 88888.00 2008-04-15 11:03:24.409 106 18243.66 83.41 52535.59 88888.00 2008-04-15 11:03:24.909 106 18243.66 83.39 52535.59 88888.00 2008-04-15 11:03:25.409 106 18243.62 83.40 52535.49 88888.00 2008-04-15 11:03:25.909 106 18243.66 83.39 52535.56 88888.00 2008-04-15 11:03:26.409 106 18243.65 83.34 52535.51 88888.00 2008-04-15 11:03:26.909 106 18243.66 83.45 52535.44 88888.00 2008-04-15 11:03:27.409 106 18243.67 83.49 52535.36 88888.00 2008-04-15 11:03:27.909 106 18243.66 83.41 52535.35 88888.00 2008-04-15 11:03:28.409 106 18243.61 83.37 52535.37 88888.00 2008-04-15 11:03:28.909 106 18243.65 83.32 52535.44 88888.00 2008-04-15 11:03:29.409 106 18243.74 83.39 52535.38 88888.00 2008-04-15 11:03:29.909 106 18243.74 83.42 52535.36 88888.00 2008-04-15 11:03:30.409 106 18243.62 83.42 52535.40 88888.00 2008-04-15 11:03:30.909 106 18243.60 83.48 52535.50 88888.00 2008-04-15 11:03:31.409 106 18243.72 83.56 52535.47 88888.00 2008-04-15 11:03:31.909 106 18243.90 83.54 52535.40 88888.00 2008-04-15 11:03:32.409 106 18243.90 83.53 52535.36 88888.00 2008-04-15 11:03:32.909 106 18243.71 83.49 52535.35 88888.00 2008-04-15 11:03:33.409 106 18243.68 83.48 52535.39 88888.00 2008-04-15 11:03:33.909 106 18243.66 83.46 52535.43 88888.00 2008-04-15 11:03:34.409 106 18243.68 83.48 52535.36 88888.00 2008-04-15 11:03:34.909 106 18243.88 83.47 52535.29 88888.00 2008-04-15 11:03:35.409 106 18243.78 83.46 52535.28 88888.00 2008-04-15 11:03:35.909 106 18243.67 83.41 52535.31 88888.00 2008-04-15 11:03:36.409 106 18243.63 83.43 52535.29 88888.00 2008-04-15 11:03:36.909 106 18243.63 83.46 52535.17 88888.00 2008-04-15 11:03:37.409 106 18243.65 83.36 52535.16 88888.00 2008-04-15 11:03:37.909 106 18243.82 83.23 52535.19 88888.00 2008-04-15 11:03:38.406 106 18243.72 83.22 52535.14 88888.00 2008-04-15 11:03:38.906 106 18243.73 83.31 52535.18 88888.00 2008-04-15 11:03:39.406 106 18243.64 83.34 52535.12 88888.00 2008-04-15 11:03:39.906 106 18243.65 83.36 52535.24 88888.00 2008-04-15 11:03:40.406 106 18243.68 83.44 52535.37 88888.00 2008-04-15 11:03:40.906 106 18243.66 83.56 52535.35 88888.00 2008-04-15 11:03:41.406 106 18243.84 83.44 52535.21 88888.00 2008-04-15 11:03:41.906 106 18243.86 83.39 52535.25 88888.00 2008-04-15 11:03:42.406 106 18243.79 83.29 52535.36 88888.00 2008-04-15 11:03:42.906 106 18243.66 83.16 52535.35 88888.00 2008-04-15 11:03:43.406 106 18243.61 83.06 52535.41 88888.00 2008-04-15 11:03:43.906 106 18243.67 83.05 52535.32 88888.00 2008-04-15 11:03:44.406 106 18243.76 83.05 52535.27 88888.00 2008-04-15 11:03:44.906 106 18243.72 83.07 52535.32 88888.00 2008-04-15 11:03:45.406 106 18243.67 83.11 52535.36 88888.00 2008-04-15 11:03:45.906 106 18243.72 83.24 52535.46 88888.00 2008-04-15 11:03:46.406 106 18243.75 83.30 52535.42 88888.00 2008-04-15 11:03:46.906 106 18243.66 83.26 52535.46 88888.00 2008-04-15 11:03:47.406 106 18243.63 83.34 52535.42 88888.00 2008-04-15 11:03:47.906 106 18243.68 83.39 52535.37 88888.00 2008-04-15 11:03:48.406 106 18243.84 83.39 52535.43 88888.00 2008-04-15 11:03:48.906 106 18243.86 83.51 52535.27 88888.00 2008-04-15 11:03:49.406 106 18243.84 83.51 52535.14 88888.00 2008-04-15 11:03:49.906 106 18243.93 83.48 52535.18 88888.00 2008-04-15 11:03:50.406 106 18243.92 83.51 52535.31 88888.00 2008-04-15 11:03:50.906 106 18243.84 83.50 52535.44 88888.00 2008-04-15 11:03:51.406 106 18243.88 83.51 52535.44 88888.00 2008-04-15 11:03:51.906 106 18244.00 83.55 52535.51 88888.00 2008-04-15 11:03:52.406 106 18244.00 83.53 52535.47 88888.00 2008-04-15 11:03:52.906 106 18243.99 83.43 52535.26 88888.00 2008-04-15 11:03:53.406 106 18243.94 83.41 52535.23 88888.00 2008-04-15 11:03:53.906 106 18243.84 83.46 52535.24 88888.00 2008-04-15 11:03:54.406 106 18243.97 83.48 52535.21 88888.00 2008-04-15 11:03:54.906 106 18244.00 83.48 52535.27 88888.00 2008-04-15 11:03:55.406 106 18243.87 83.45 52535.36 88888.00 2008-04-15 11:03:55.906 106 18243.96 83.47 52535.36 88888.00 2008-04-15 11:03:56.406 106 18244.07 83.52 52535.36 88888.00 2008-04-15 11:03:56.906 106 18244.02 83.51 52535.41 88888.00 2008-04-15 11:03:57.406 106 18243.92 83.55 52535.42 88888.00 2008-04-15 11:03:57.906 106 18243.95 83.56 52535.36 88888.00 2008-04-15 11:03:58.406 106 18244.02 83.50 52535.35 88888.00 2008-04-15 11:03:58.906 106 18243.97 83.44 52535.32 88888.00 2008-04-15 11:03:59.406 106 18243.97 83.43 52535.37 88888.00 2008-04-15 11:03:59.906 106 18243.95 83.44 52535.52 88888.00 2008-04-15 11:04:00.406 106 18243.99 83.40 52535.47 88888.00 2008-04-15 11:04:00.906 106 18244.03 83.44 52535.38 88888.00 2008-04-15 11:04:01.406 106 18244.06 83.51 52535.37 88888.00 2008-04-15 11:04:01.906 106 18244.08 83.65 52535.35 88888.00 2008-04-15 11:04:02.406 106 18243.97 83.72 52535.41 88888.00 2008-04-15 11:04:02.906 106 18243.99 83.75 52535.38 88888.00 2008-04-15 11:04:03.406 106 18244.02 83.67 52535.35 88888.00 2008-04-15 11:04:03.906 106 18244.02 83.54 52535.28 88888.00 2008-04-15 11:04:04.406 106 18244.06 83.56 52535.16 88888.00 2008-04-15 11:04:04.906 106 18244.03 83.47 52535.35 88888.00 2008-04-15 11:04:05.406 106 18244.03 83.47 52535.41 88888.00 2008-04-15 11:04:05.906 106 18244.00 83.45 52535.26 88888.00 2008-04-15 11:04:06.406 106 18243.92 83.49 52535.09 88888.00 2008-04-15 11:04:06.906 106 18243.94 83.64 52535.14 88888.00 2008-04-15 11:04:07.406 106 18243.81 83.69 52535.25 88888.00 2008-04-15 11:04:07.906 106 18243.75 83.63 52535.29 88888.00 2008-04-15 11:04:08.406 106 18243.63 83.58 52535.40 88888.00 2008-04-15 11:04:08.906 106 18243.76 83.57 52535.40 88888.00 2008-04-15 11:04:09.406 106 18243.79 83.59 52535.48 88888.00 2008-04-15 11:04:09.906 106 18243.81 83.63 52535.42 88888.00 2008-04-15 11:04:10.406 106 18243.83 83.65 52535.47 88888.00 2008-04-15 11:04:10.906 106 18243.87 83.67 52535.44 88888.00 2008-04-15 11:04:11.406 106 18243.95 83.69 52535.36 88888.00 2008-04-15 11:04:11.906 106 18244.06 83.71 52535.36 88888.00 2008-04-15 11:04:12.406 106 18243.99 83.59 52535.38 88888.00 2008-04-15 11:04:12.906 106 18244.05 83.65 52535.42 88888.00 2008-04-15 11:04:13.406 106 18244.10 83.66 52535.42 88888.00 2008-04-15 11:04:13.906 106 18243.93 83.65 52535.39 88888.00 2008-04-15 11:04:14.406 106 18243.92 83.68 52535.38 88888.00 2008-04-15 11:04:14.906 106 18243.97 83.71 52535.37 88888.00 2008-04-15 11:04:15.406 106 18243.92 83.69 52535.35 88888.00 2008-04-15 11:04:15.906 106 18243.98 83.71 52535.39 88888.00 2008-04-15 11:04:16.406 106 18244.00 83.74 52535.30 88888.00 2008-04-15 11:04:16.906 106 18244.04 83.77 52535.30 88888.00 2008-04-15 11:04:17.406 106 18243.99 83.77 52535.37 88888.00 2008-04-15 11:04:17.906 106 18244.03 83.71 52535.38 88888.00 2008-04-15 11:04:18.406 106 18244.02 83.64 52535.48 88888.00 2008-04-15 11:04:18.906 106 18243.95 83.66 52535.55 88888.00 2008-04-15 11:04:19.406 106 18244.07 83.72 52535.56 88888.00 2008-04-15 11:04:19.906 106 18244.00 83.75 52535.64 88888.00 2008-04-15 11:04:20.406 106 18244.02 83.68 52535.68 88888.00 2008-04-15 11:04:20.906 106 18243.90 83.68 52535.59 88888.00 2008-04-15 11:04:21.406 106 18243.93 83.62 52535.50 88888.00 2008-04-15 11:04:21.906 106 18244.06 83.62 52535.49 88888.00 2008-04-15 11:04:22.406 106 18244.04 83.61 52535.41 88888.00 2008-04-15 11:04:22.906 106 18243.84 83.56 52535.47 88888.00 2008-04-15 11:04:23.406 106 18243.76 83.58 52535.54 88888.00 2008-04-15 11:04:23.906 106 18243.83 83.62 52535.54 88888.00 2008-04-15 11:04:24.406 106 18243.68 83.65 52535.53 88888.00 2008-04-15 11:04:24.906 106 18243.76 83.64 52535.58 88888.00 2008-04-15 11:04:25.406 106 18243.83 83.63 52535.52 88888.00 2008-04-15 11:04:25.906 106 18244.02 83.56 52535.53 88888.00 2008-04-15 11:04:26.406 106 18244.16 83.55 52535.42 88888.00 2008-04-15 11:04:26.906 106 18244.14 83.54 52535.55 88888.00 2008-04-15 11:04:27.406 106 18244.09 83.63 52535.58 88888.00 2008-04-15 11:04:27.906 106 18244.10 83.64 52535.59 88888.00 2008-04-15 11:04:28.406 106 18243.98 83.53 52535.60 88888.00 2008-04-15 11:04:28.906 106 18244.07 83.50 52535.44 88888.00 2008-04-15 11:04:29.406 106 18244.15 83.52 52535.53 88888.00 2008-04-15 11:04:29.906 106 18244.00 83.63 52535.56 88888.00 2008-04-15 11:04:30.406 106 18243.95 83.61 52535.49 88888.00 2008-04-15 11:04:30.906 106 18244.15 83.66 52535.48 88888.00 2008-04-15 11:04:31.406 106 18244.09 83.69 52535.58 88888.00 2008-04-15 11:04:31.906 106 18243.99 83.67 52535.52 88888.00 2008-04-15 11:04:32.406 106 18244.04 83.62 52535.42 88888.00 2008-04-15 11:04:32.906 106 18244.03 83.64 52535.35 88888.00 2008-04-15 11:04:33.406 106 18243.87 83.73 52535.30 88888.00 2008-04-15 11:04:33.906 106 18243.97 83.63 52535.32 88888.00 2008-04-15 11:04:34.406 106 18244.03 83.55 52535.40 88888.00 2008-04-15 11:04:34.906 106 18244.03 83.58 52535.50 88888.00 2008-04-15 11:04:35.406 106 18244.03 83.63 52535.43 88888.00 2008-04-15 11:04:35.906 106 18244.03 83.56 52535.44 88888.00 2008-04-15 11:04:36.406 106 18244.06 83.52 52535.49 88888.00 2008-04-15 11:04:36.906 106 18243.98 83.54 52535.56 88888.00 2008-04-15 11:04:37.406 106 18243.94 83.56 52535.47 88888.00 2008-04-15 11:04:37.906 106 18243.88 83.56 52535.42 88888.00 2008-04-15 11:04:38.406 106 18243.99 83.53 52535.52 88888.00 2008-04-15 11:04:38.906 106 18244.16 83.51 52535.62 88888.00 2008-04-15 11:04:39.406 106 18244.14 83.57 52535.51 88888.00 2008-04-15 11:04:39.906 106 18244.05 83.51 52535.42 88888.00 2008-04-15 11:04:40.406 106 18244.02 83.61 52535.46 88888.00 2008-04-15 11:04:40.906 106 18244.08 83.68 52535.41 88888.00 2008-04-15 11:04:41.406 106 18244.21 83.59 52535.32 88888.00 2008-04-15 11:04:41.906 106 18244.10 83.54 52535.35 88888.00 2008-04-15 11:04:42.406 106 18244.06 83.61 52535.26 88888.00 2008-04-15 11:04:42.906 106 18243.98 83.59 52535.25 88888.00 2008-04-15 11:04:43.406 106 18244.03 83.57 52535.31 88888.00 2008-04-15 11:04:43.906 106 18244.10 83.59 52535.32 88888.00 2008-04-15 11:04:44.406 106 18244.00 83.58 52535.37 88888.00 2008-04-15 11:04:44.906 106 18243.97 83.55 52535.43 88888.00 2008-04-15 11:04:45.406 106 18243.94 83.49 52535.48 88888.00 2008-04-15 11:04:45.906 106 18243.81 83.45 52535.60 88888.00 2008-04-15 11:04:46.406 106 18243.75 83.44 52535.62 88888.00 2008-04-15 11:04:46.906 106 18243.81 83.42 52535.56 88888.00 2008-04-15 11:04:47.406 106 18243.74 83.40 52535.61 88888.00 2008-04-15 11:04:47.906 106 18243.79 83.52 52535.73 88888.00 2008-04-15 11:04:48.406 106 18243.93 83.54 52535.76 88888.00 2008-04-15 11:04:48.906 106 18243.88 83.51 52535.79 88888.00 2008-04-15 11:04:49.406 106 18243.79 83.46 52535.76 88888.00 2008-04-15 11:04:49.906 106 18243.84 83.51 52535.81 88888.00 2008-04-15 11:04:50.406 106 18243.75 83.52 52535.82 88888.00 2008-04-15 11:04:50.906 106 18243.75 83.62 52535.75 88888.00 2008-04-15 11:04:51.406 106 18243.77 83.68 52535.76 88888.00 2008-04-15 11:04:51.906 106 18243.83 83.61 52535.79 88888.00 2008-04-15 11:04:52.406 106 18243.84 83.59 52535.71 88888.00 2008-04-15 11:04:52.906 106 18243.81 83.61 52535.71 88888.00 2008-04-15 11:04:53.406 106 18243.83 83.62 52535.77 88888.00 2008-04-15 11:04:53.906 106 18243.75 83.45 52535.78 88888.00 2008-04-15 11:04:54.406 106 18243.70 83.30 52535.67 88888.00 2008-04-15 11:04:54.906 106 18243.75 83.33 52535.66 88888.00 2008-04-15 11:04:55.406 106 18243.70 83.24 52535.71 88888.00 2008-04-15 11:04:55.906 106 18243.76 83.19 52535.78 88888.00 2008-04-15 11:04:56.406 106 18243.70 83.12 52535.77 88888.00 2008-04-15 11:04:56.906 106 18243.73 83.16 52535.81 88888.00 2008-04-15 11:04:57.406 106 18243.87 83.18 52535.83 88888.00 2008-04-15 11:04:57.906 106 18243.77 83.23 52535.85 88888.00 2008-04-15 11:04:58.406 106 18243.89 83.26 52535.81 88888.00 2008-04-15 11:04:58.906 106 18243.94 83.40 52535.78 88888.00 2008-04-15 11:04:59.406 106 18243.96 83.44 52535.81 88888.00 2008-04-15 11:04:59.906 106 18243.93 83.40 52535.74 88888.00 2008-04-15 11:05:00.406 106 18243.81 83.39 52535.67 88888.00 2008-04-15 11:05:00.906 106 18243.93 83.42 52535.68 88888.00 2008-04-15 11:05:01.406 106 18243.89 83.46 52535.59 88888.00 2008-04-15 11:05:01.906 106 18243.92 83.54 52535.62 88888.00 2008-04-15 11:05:02.406 106 18243.98 83.33 52535.67 88888.00 2008-04-15 11:05:02.906 106 18243.85 83.18 52535.58 88888.00 2008-04-15 11:05:03.406 106 18243.71 83.21 52535.52 88888.00 2008-04-15 11:05:03.906 106 18243.64 83.19 52535.64 88888.00 2008-04-15 11:05:04.406 106 18243.64 83.20 52535.76 88888.00 2008-04-15 11:05:04.906 106 18243.66 83.18 52535.71 88888.00 2008-04-15 11:05:05.406 106 18243.64 83.32 52535.73 88888.00 2008-04-15 11:05:05.906 106 18243.55 83.34 52535.75 88888.00 2008-04-15 11:05:06.406 106 18243.63 83.39 52535.73 88888.00 2008-04-15 11:05:06.906 106 18243.65 83.43 52535.79 88888.00 2008-04-15 11:05:07.406 106 18243.63 83.38 52535.72 88888.00 2008-04-15 11:05:07.906 106 18243.63 83.40 52535.77 88888.00 2008-04-15 11:05:08.406 106 18243.63 83.42 52535.79 88888.00 2008-04-15 11:05:08.906 106 18243.64 83.35 52535.76 88888.00 2008-04-15 11:05:09.406 106 18243.57 83.15 52535.79 88888.00 2008-04-15 11:05:09.906 106 18243.70 83.14 52535.74 88888.00 2008-04-15 11:05:10.406 106 18243.84 83.13 52535.77 88888.00 2008-04-15 11:05:10.906 106 18243.73 83.04 52535.83 88888.00 2008-04-15 11:05:11.406 106 18243.75 83.07 52535.77 88888.00 2008-04-15 11:05:11.906 106 18243.64 83.12 52535.73 88888.00 2008-04-15 11:05:12.406 106 18243.60 83.09 52535.75 88888.00 2008-04-15 11:05:12.906 106 18243.62 83.07 52535.78 88888.00 2008-04-15 11:05:13.406 106 18243.66 83.14 52535.79 88888.00 2008-04-15 11:05:13.906 106 18243.62 83.34 52535.85 88888.00 2008-04-15 11:05:14.406 106 18243.51 83.37 52535.82 88888.00 2008-04-15 11:05:14.906 106 18243.37 83.30 52535.71 88888.00 2008-04-15 11:05:15.406 106 18243.32 83.25 52535.73 88888.00 2008-04-15 11:05:15.906 106 18243.41 83.36 52535.71 88888.00 2008-04-15 11:05:16.406 106 18243.42 83.31 52535.60 88888.00 2008-04-15 11:05:16.906 106 18243.43 83.25 52535.55 88888.00 2008-04-15 11:05:17.406 106 18243.50 83.22 52535.56 88888.00 2008-04-15 11:05:17.906 106 18243.49 83.32 52535.54 88888.00 2008-04-15 11:05:18.406 106 18243.45 83.20 52535.58 88888.00 2008-04-15 11:05:18.906 106 18243.42 83.13 52535.48 88888.00 2008-04-15 11:05:19.406 106 18243.49 83.13 52535.52 88888.00 2008-04-15 11:05:19.906 106 18243.50 83.25 52535.55 88888.00 2008-04-15 11:05:20.406 106 18243.57 83.26 52535.50 88888.00 2008-04-15 11:05:20.906 106 18243.46 83.15 52535.44 88888.00 2008-04-15 11:05:21.406 106 18243.35 83.31 52535.40 88888.00 2008-04-15 11:05:21.906 106 18243.24 83.31 52535.41 88888.00 2008-04-15 11:05:22.406 106 18243.31 83.26 52535.48 88888.00 2008-04-15 11:05:22.906 106 18243.35 83.23 52535.53 88888.00 2008-04-15 11:05:23.406 106 18243.42 83.30 52535.42 88888.00 2008-04-15 11:05:23.906 106 18243.50 83.22 52535.38 88888.00 2008-04-15 11:05:24.406 106 18243.32 83.13 52535.36 88888.00 2008-04-15 11:05:24.906 106 18243.23 83.09 52535.28 88888.00 2008-04-15 11:05:25.406 106 18243.40 83.19 52535.28 88888.00 2008-04-15 11:05:25.906 106 18243.37 83.21 52535.26 88888.00 2008-04-15 11:05:26.406 106 18243.26 83.21 52535.33 88888.00 2008-04-15 11:05:26.906 106 18243.29 83.17 52535.43 88888.00 2008-04-15 11:05:27.406 106 18243.27 83.15 52535.50 88888.00 2008-04-15 11:05:27.906 106 18243.39 83.13 52535.50 88888.00 2008-04-15 11:05:28.406 106 18243.40 83.12 52535.43 88888.00 2008-04-15 11:05:28.906 106 18243.31 83.14 52535.44 88888.00 2008-04-15 11:05:29.406 106 18243.41 83.11 52535.37 88888.00 2008-04-15 11:05:29.906 106 18243.50 83.09 52535.38 88888.00 2008-04-15 11:05:30.406 106 18243.38 83.14 52535.46 88888.00 2008-04-15 11:05:30.906 106 18243.53 83.17 52535.37 88888.00 2008-04-15 11:05:31.406 106 18243.64 83.20 52535.42 88888.00 2008-04-15 11:05:31.906 106 18243.52 83.17 52535.55 88888.00 2008-04-15 11:05:32.406 106 18243.49 83.17 52535.61 88888.00 2008-04-15 11:05:32.906 106 18243.49 83.16 52535.49 88888.00 2008-04-15 11:05:33.406 106 18243.57 83.17 52535.29 88888.00 2008-04-15 11:05:33.906 106 18243.53 83.22 52535.27 88888.00 2008-04-15 11:05:34.406 106 18243.63 83.17 52535.26 88888.00 2008-04-15 11:05:34.906 106 18243.59 83.23 52535.19 88888.00 2008-04-15 11:05:35.406 106 18243.49 83.24 52535.12 88888.00 2008-04-15 11:05:35.906 106 18243.45 83.31 52535.16 88888.00 2008-04-15 11:05:36.406 106 18243.38 83.31 52535.10 88888.00 2008-04-15 11:05:36.906 106 18243.56 83.22 52535.05 88888.00 2008-04-15 11:05:37.406 106 18243.60 83.15 52535.10 88888.00 2008-04-15 11:05:37.906 106 18243.41 82.96 52535.20 88888.00 2008-04-15 11:05:38.406 106 18243.29 82.79 52535.17 88888.00 2008-04-15 11:05:38.906 106 18243.32 82.97 52535.13 88888.00 2008-04-15 11:05:39.406 106 18243.49 82.99 52535.17 88888.00 2008-04-15 11:05:39.906 106 18243.61 82.90 52535.18 88888.00 2008-04-15 11:05:40.406 106 18243.53 82.86 52535.12 88888.00 2008-04-15 11:05:40.906 106 18243.55 82.86 52535.16 88888.00 2008-04-15 11:05:41.406 106 18243.56 82.84 52535.17 88888.00 2008-04-15 11:05:41.906 106 18243.55 82.87 52535.21 88888.00 2008-04-15 11:05:42.406 106 18243.66 82.92 52535.27 88888.00 2008-04-15 11:05:42.906 106 18243.68 83.00 52535.27 88888.00 2008-04-15 11:05:43.406 106 18243.53 82.97 52535.19 88888.00 2008-04-15 11:05:43.906 106 18243.40 82.95 52535.14 88888.00 2008-04-15 11:05:44.406 106 18243.37 82.87 52535.12 88888.00 2008-04-15 11:05:44.906 106 18243.45 82.82 52535.15 88888.00 2008-04-15 11:05:45.406 106 18243.59 82.85 52535.18 88888.00 2008-04-15 11:05:45.906 106 18243.56 82.86 52535.21 88888.00 2008-04-15 11:05:46.406 106 18243.52 82.99 52535.24 88888.00 2008-04-15 11:05:46.906 106 18243.53 83.05 52535.10 88888.00 2008-04-15 11:05:47.406 106 18243.41 83.02 52535.15 88888.00 2008-04-15 11:05:47.906 106 18243.53 82.95 52535.18 88888.00 2008-04-15 11:05:48.406 106 18243.45 82.89 52535.09 88888.00 2008-04-15 11:05:48.906 106 18243.34 82.85 52535.05 88888.00 2008-04-15 11:05:49.406 106 18243.46 82.92 52535.18 88888.00 2008-04-15 11:05:49.906 106 18243.52 82.94 52535.14 88888.00 2008-04-15 11:05:50.406 106 18243.39 82.92 52535.14 88888.00 2008-04-15 11:05:50.906 106 18243.33 82.89 52535.21 88888.00 2008-04-15 11:05:51.406 106 18243.40 82.82 52535.12 88888.00 2008-04-15 11:05:51.906 106 18243.39 82.81 52535.10 88888.00 2008-04-15 11:05:52.406 106 18243.30 82.85 52535.21 88888.00 2008-04-15 11:05:52.906 106 18243.34 82.87 52535.26 88888.00 2008-04-15 11:05:53.406 106 18243.38 82.86 52535.27 88888.00 2008-04-15 11:05:53.906 106 18243.26 82.82 52535.12 88888.00 2008-04-15 11:05:54.406 106 18243.35 82.83 52535.24 88888.00 2008-04-15 11:05:54.906 106 18243.32 82.89 52535.35 88888.00 2008-04-15 11:05:55.406 106 18243.43 82.92 52535.21 88888.00 2008-04-15 11:05:55.906 106 18243.49 82.90 52535.19 88888.00 2008-04-15 11:05:56.406 106 18243.48 82.92 52535.28 88888.00 2008-04-15 11:05:56.906 106 18243.34 82.87 52535.38 88888.00 2008-04-15 11:05:57.406 106 18243.41 82.79 52535.31 88888.00 2008-04-15 11:05:57.906 106 18243.54 82.80 52535.38 88888.00 2008-04-15 11:05:58.406 106 18243.37 82.82 52535.33 88888.00 2008-04-15 11:05:58.906 106 18243.41 82.72 52535.30 88888.00 2008-04-15 11:05:59.406 106 18243.39 82.74 52535.31 88888.00 2008-04-15 11:05:59.906 106 18243.35 82.80 52535.26 88888.00 2008-04-15 11:06:00.406 106 18243.33 82.84 52535.21 88888.00 2008-04-15 11:06:00.906 106 18243.27 82.87 52535.28 88888.00 2008-04-15 11:06:01.406 106 18243.23 82.82 52535.36 88888.00 2008-04-15 11:06:01.906 106 18243.27 82.78 52535.25 88888.00 2008-04-15 11:06:02.406 106 18243.44 82.80 52535.27 88888.00 2008-04-15 11:06:02.906 106 18243.39 82.83 52535.30 88888.00 2008-04-15 11:06:03.406 106 18243.29 82.87 52535.30 88888.00 2008-04-15 11:06:03.906 106 18243.22 82.91 52535.36 88888.00 2008-04-15 11:06:04.406 106 18243.39 82.91 52535.40 88888.00 2008-04-15 11:06:04.906 106 18243.43 82.96 52535.37 88888.00 2008-04-15 11:06:05.406 106 18243.32 82.96 52535.44 88888.00 2008-04-15 11:06:05.906 106 18243.34 82.90 52535.39 88888.00 2008-04-15 11:06:06.406 106 18243.35 82.85 52535.39 88888.00 2008-04-15 11:06:06.906 106 18243.31 82.79 52535.41 88888.00 2008-04-15 11:06:07.406 106 18243.32 82.71 52535.44 88888.00 2008-04-15 11:06:07.906 106 18243.32 82.56 52535.44 88888.00 2008-04-15 11:06:08.406 106 18243.31 82.49 52535.31 88888.00 2008-04-15 11:06:08.906 106 18243.37 82.46 52535.24 88888.00 2008-04-15 11:06:09.406 106 18243.31 82.53 52535.27 88888.00 2008-04-15 11:06:09.906 106 18243.24 82.65 52535.30 88888.00 2008-04-15 11:06:10.406 106 18243.24 82.68 52535.28 88888.00 2008-04-15 11:06:10.906 106 18243.27 82.65 52535.19 88888.00 2008-04-15 11:06:11.406 106 18243.21 82.66 52535.12 88888.00 2008-04-15 11:06:11.906 106 18243.14 82.67 52535.16 88888.00 2008-04-15 11:06:12.406 106 18243.27 82.66 52535.14 88888.00 2008-04-15 11:06:12.906 106 18243.29 82.77 52535.18 88888.00 2008-04-15 11:06:13.406 106 18243.24 82.94 52535.23 88888.00 2008-04-15 11:06:13.906 106 18243.24 82.92 52535.28 88888.00 2008-04-15 11:06:14.406 106 18243.16 82.85 52535.29 88888.00 2008-04-15 11:06:14.906 106 18243.17 82.79 52535.25 88888.00 2008-04-15 11:06:15.406 106 18243.19 82.84 52535.17 88888.00 2008-04-15 11:06:15.906 106 18243.21 82.86 52535.21 88888.00 2008-04-15 11:06:16.406 106 18243.20 82.88 52535.10 88888.00 2008-04-15 11:06:16.906 106 18243.32 82.89 52535.14 88888.00 2008-04-15 11:06:17.406 106 18243.29 82.86 52535.23 88888.00 2008-04-15 11:06:17.906 106 18243.19 82.84 52535.05 88888.00 2008-04-15 11:06:18.406 106 18243.23 82.91 52535.01 88888.00 2008-04-15 11:06:18.906 106 18243.22 82.92 52534.97 88888.00 2008-04-15 11:06:19.406 106 18243.16 82.91 52535.09 88888.00 2008-04-15 11:06:19.906 106 18243.26 82.79 52535.12 88888.00 2008-04-15 11:06:20.406 106 18243.41 82.80 52535.09 88888.00 2008-04-15 11:06:20.906 106 18243.31 82.82 52535.19 88888.00 2008-04-15 11:06:21.406 106 18243.23 82.78 52535.44 88888.00 2008-04-15 11:06:21.906 106 18243.29 82.80 52535.51 88888.00 2008-04-15 11:06:22.406 106 18243.30 82.77 52535.35 88888.00 2008-04-15 11:06:22.906 106 18243.24 82.81 52535.38 88888.00 2008-04-15 11:06:23.406 106 18243.16 82.85 52535.35 88888.00 2008-04-15 11:06:23.906 106 18243.22 82.82 52535.23 88888.00 2008-04-15 11:06:24.406 106 18243.27 82.79 52535.06 88888.00 2008-04-15 11:06:24.906 106 18243.30 82.78 52535.09 88888.00 2008-04-15 11:06:25.406 106 18243.32 82.76 52535.19 88888.00 2008-04-15 11:06:25.906 106 18243.33 82.69 52535.09 88888.00 2008-04-15 11:06:26.406 106 18243.31 82.71 52535.09 88888.00 2008-04-15 11:06:26.906 106 18243.28 82.64 52535.14 88888.00 2008-04-15 11:06:27.406 106 18243.16 82.53 52535.01 88888.00 2008-04-15 11:06:27.906 106 18243.21 82.62 52535.00 88888.00 2008-04-15 11:06:28.406 106 18243.22 82.67 52535.08 88888.00 2008-04-15 11:06:28.906 106 18243.20 82.67 52535.10 88888.00 2008-04-15 11:06:29.406 106 18243.23 82.57 52534.94 88888.00 2008-04-15 11:06:29.906 106 18243.29 82.53 52535.04 88888.00 2008-04-15 11:06:30.406 106 18243.29 82.58 52535.02 88888.00 2008-04-15 11:06:30.906 106 18243.26 82.59 52534.96 88888.00 2008-04-15 11:06:31.406 106 18243.12 82.64 52534.82 88888.00 2008-04-15 11:06:31.906 106 18243.01 82.64 52534.82 88888.00 2008-04-15 11:06:32.406 106 18243.17 82.61 52534.85 88888.00 2008-04-15 11:06:32.906 106 18243.17 82.64 52534.95 88888.00 2008-04-15 11:06:33.406 106 18243.24 82.67 52535.01 88888.00 2008-04-15 11:06:33.906 106 18243.40 82.62 52535.03 88888.00 2008-04-15 11:06:34.406 106 18243.41 82.58 52535.06 88888.00 2008-04-15 11:06:34.906 106 18243.33 82.66 52534.97 88888.00 2008-04-15 11:06:35.406 106 18243.20 82.63 52535.04 88888.00 2008-04-15 11:06:35.906 106 18243.23 82.59 52535.08 88888.00 2008-04-15 11:06:36.406 106 18243.30 82.66 52535.00 88888.00 2008-04-15 11:06:36.906 106 18243.20 82.71 52534.97 88888.00 2008-04-15 11:06:37.406 106 18243.28 82.71 52534.94 88888.00 2008-04-15 11:06:37.906 106 18243.28 82.70 52534.97 88888.00 2008-04-15 11:06:38.406 106 18243.35 82.65 52534.96 88888.00 2008-04-15 11:06:38.906 106 18243.49 82.59 52534.90 88888.00 2008-04-15 11:06:39.406 106 18243.35 82.57 52534.94 88888.00 2008-04-15 11:06:39.906 106 18243.34 82.53 52535.04 88888.00 2008-04-15 11:06:40.406 106 18243.39 82.54 52535.08 88888.00 2008-04-15 11:06:40.906 106 18243.42 82.57 52535.12 88888.00 2008-04-15 11:06:41.406 106 18243.50 82.59 52535.21 88888.00 2008-04-15 11:06:41.906 106 18243.49 82.57 52535.21 88888.00 2008-04-15 11:06:42.406 106 18243.49 82.54 52535.27 88888.00 2008-04-15 11:06:42.906 106 18243.35 82.59 52535.26 88888.00 2008-04-15 11:06:43.406 106 18243.34 82.58 52535.30 88888.00 2008-04-15 11:06:43.906 106 18243.31 82.64 52535.36 88888.00 2008-04-15 11:06:44.406 106 18243.30 82.69 52535.28 88888.00 2008-04-15 11:06:44.906 106 18243.34 82.64 52535.04 88888.00 2008-04-15 11:06:45.406 106 18243.38 82.58 52535.00 88888.00 2008-04-15 11:06:45.906 106 18243.39 82.65 52535.03 88888.00 2008-04-15 11:06:46.406 106 18243.49 82.68 52535.10 88888.00 2008-04-15 11:06:46.906 106 18243.40 82.65 52535.06 88888.00 2008-04-15 11:06:47.406 106 18243.28 82.55 52535.03 88888.00 2008-04-15 11:06:47.906 106 18243.45 82.48 52535.03 88888.00 2008-04-15 11:06:48.406 106 18243.57 82.54 52535.09 88888.00 2008-04-15 11:06:48.906 106 18243.30 82.50 52534.98 88888.00 2008-04-15 11:06:49.406 106 18243.29 82.58 52534.89 88888.00 2008-04-15 11:06:49.906 106 18243.28 82.57 52534.92 88888.00 2008-04-15 11:06:50.406 106 18243.24 82.62 52534.91 88888.00 2008-04-15 11:06:50.906 106 18243.10 82.62 52534.98 88888.00 2008-04-15 11:06:51.406 106 18243.10 82.54 52535.01 88888.00 2008-04-15 11:06:51.906 106 18243.09 82.52 52535.00 88888.00 2008-04-15 11:06:52.406 106 18243.08 82.52 52535.02 88888.00 2008-04-15 11:06:52.906 106 18243.16 82.54 52535.01 88888.00 2008-04-15 11:06:53.406 106 18243.14 82.50 52534.94 88888.00 2008-04-15 11:06:53.906 106 18243.00 82.52 52535.16 88888.00 2008-04-15 11:06:54.406 106 18243.01 82.53 52535.41 88888.00 2008-04-15 11:06:54.906 106 18243.13 82.56 52535.51 88888.00 2008-04-15 11:06:55.406 106 18243.08 82.52 52535.53 88888.00 2008-04-15 11:06:55.906 106 18242.90 82.52 52535.46 88888.00 2008-04-15 11:06:56.406 106 18242.88 82.51 52535.36 88888.00 2008-04-15 11:06:56.906 106 18242.98 82.40 52535.32 88888.00 2008-04-15 11:06:57.406 106 18243.11 82.42 52535.26 88888.00 2008-04-15 11:06:57.906 106 18243.13 82.47 52535.19 88888.00 2008-04-15 11:06:58.406 106 18243.14 82.47 52535.26 88888.00 2008-04-15 11:06:58.906 106 18243.16 82.52 52535.25 88888.00 2008-04-15 11:06:59.406 106 18243.16 82.43 52535.16 88888.00 2008-04-15 11:06:59.906 106 18243.18 82.48 52534.95 88888.00 2008-04-15 11:07:00.406 106 18243.21 82.43 52534.96 88888.00 2008-04-15 11:07:00.906 106 18243.16 82.41 52534.88 88888.00 2008-04-15 11:07:01.406 106 18243.18 82.37 52534.89 88888.00 2008-04-15 11:07:01.906 106 18243.27 82.44 52535.01 88888.00 2008-04-15 11:07:02.406 106 18243.12 82.48 52534.97 88888.00 2008-04-15 11:07:02.906 106 18243.12 82.41 52534.98 88888.00 2008-04-15 11:07:03.406 106 18243.17 82.45 52535.00 88888.00 2008-04-15 11:07:03.906 106 18243.23 82.45 52534.97 88888.00 2008-04-15 11:07:04.406 106 18243.21 82.39 52534.92 88888.00 2008-04-15 11:07:04.906 106 18243.22 82.44 52534.85 88888.00 2008-04-15 11:07:05.406 106 18243.30 82.41 52534.81 88888.00 2008-04-15 11:07:05.906 106 18243.31 82.37 52534.90 88888.00 2008-04-15 11:07:06.406 106 18243.32 82.28 52534.90 88888.00 2008-04-15 11:07:06.906 106 18243.33 82.19 52534.79 88888.00 2008-04-15 11:07:07.406 106 18243.27 82.17 52534.79 88888.00 2008-04-15 11:07:07.906 106 18243.21 82.19 52534.84 88888.00 2008-04-15 11:07:08.406 106 18243.22 82.24 52534.72 88888.00 2008-04-15 11:07:08.906 106 18243.23 82.16 52534.79 88888.00 2008-04-15 11:07:09.406 106 18243.24 82.15 52534.77 88888.00 2008-04-15 11:07:09.906 106 18243.30 82.18 52534.75 88888.00 2008-04-15 11:07:10.406 106 18243.21 82.23 52534.73 88888.00 2008-04-15 11:07:10.906 106 18243.26 82.20 52534.70 88888.00 2008-04-15 11:07:11.406 106 18243.34 82.13 52534.88 88888.00 2008-04-15 11:07:11.906 106 18243.35 82.15 52534.94 88888.00 2008-04-15 11:07:12.406 106 18243.31 82.16 52534.80 88888.00 2008-04-15 11:07:12.906 106 18243.22 82.12 52534.72 88888.00 2008-04-15 11:07:13.406 106 18243.22 82.10 52534.75 88888.00 2008-04-15 11:07:13.906 106 18243.30 82.08 52534.75 88888.00 2008-04-15 11:07:14.406 106 18243.30 82.17 52534.80 88888.00 2008-04-15 11:07:14.906 106 18243.22 82.28 52534.91 88888.00 2008-04-15 11:07:15.406 106 18243.27 82.29 52534.89 88888.00 2008-04-15 11:07:15.906 106 18243.42 82.23 52534.90 88888.00 2008-04-15 11:07:16.406 106 18243.35 82.11 52534.83 88888.00 2008-04-15 11:07:16.906 106 18243.37 82.07 52534.79 88888.00 2008-04-15 11:07:17.406 106 18243.31 82.17 52534.83 88888.00 2008-04-15 11:07:17.906 106 18243.35 82.16 52534.90 88888.00 2008-04-15 11:07:18.406 106 18243.39 82.25 52534.85 88888.00 2008-04-15 11:07:18.906 106 18243.24 82.33 52534.83 88888.00 2008-04-15 11:07:19.406 106 18243.16 82.16 52534.81 88888.00 2008-04-15 11:07:19.906 106 18243.16 82.13 52534.72 88888.00 2008-04-15 11:07:20.406 106 18243.33 82.21 52534.79 88888.00 2008-04-15 11:07:20.906 106 18243.37 82.15 52534.80 88888.00 2008-04-15 11:07:21.406 106 18243.37 82.16 52534.70 88888.00 2008-04-15 11:07:21.906 106 18243.39 82.22 52534.60 88888.00 2008-04-15 11:07:22.406 106 18243.35 82.30 52534.74 88888.00 2008-04-15 11:07:22.906 106 18243.51 82.28 52534.79 88888.00 2008-04-15 11:07:23.406 106 18243.55 82.22 52534.77 88888.00 2008-04-15 11:07:23.906 106 18243.49 82.20 52534.65 88888.00 2008-04-15 11:07:24.406 106 18243.55 82.18 52534.74 88888.00 2008-04-15 11:07:24.906 106 18243.44 82.18 52534.83 88888.00 2008-04-15 11:07:25.406 106 18243.38 82.18 52534.84 88888.00 2008-04-15 11:07:25.906 106 18243.45 82.25 52534.82 88888.00 2008-04-15 11:07:26.406 106 18243.35 82.28 52534.83 88888.00 2008-04-15 11:07:26.906 106 18243.44 82.28 52534.89 88888.00 2008-04-15 11:07:27.406 106 18243.35 82.36 52534.69 88888.00 2008-04-15 11:07:27.906 106 18243.31 82.39 52534.62 88888.00 2008-04-15 11:07:28.406 106 18243.16 82.42 52534.69 88888.00 2008-04-15 11:07:28.906 106 18243.20 82.33 52534.69 88888.00 2008-04-15 11:07:29.406 106 18243.22 82.31 52534.66 88888.00 2008-04-15 11:07:29.906 106 18243.24 82.32 52534.67 88888.00 2008-04-15 11:07:30.406 106 18243.17 82.28 52534.73 88888.00 2008-04-15 11:07:30.906 106 18243.16 82.24 52534.65 88888.00 2008-04-15 11:07:31.406 106 18243.22 82.24 52534.80 88888.00 2008-04-15 11:07:31.906 106 18243.20 82.22 52534.67 88888.00 2008-04-15 11:07:32.406 106 18243.24 82.10 52534.74 88888.00 2008-04-15 11:07:32.906 106 18243.17 82.19 52534.71 88888.00 2008-04-15 11:07:33.406 106 18243.20 82.23 52534.62 88888.00 2008-04-15 11:07:33.906 106 18243.23 82.22 52534.62 88888.00 2008-04-15 11:07:34.406 106 18243.16 82.18 52534.67 88888.00 2008-04-15 11:07:34.906 106 18243.07 82.13 52534.70 88888.00 2008-04-15 11:07:35.406 106 18242.98 82.11 52534.67 88888.00 2008-04-15 11:07:35.906 106 18242.85 82.15 52534.61 88888.00 2008-04-15 11:07:36.406 106 18242.84 82.17 52534.66 88888.00 2008-04-15 11:07:36.906 106 18243.01 82.16 52534.83 88888.00 2008-04-15 11:07:37.406 106 18243.03 82.19 52534.77 88888.00 2008-04-15 11:07:37.906 106 18242.96 82.24 52534.73 88888.00 2008-04-15 11:07:38.406 106 18242.92 82.22 52534.77 88888.00 2008-04-15 11:07:38.906 106 18242.87 82.15 52534.75 88888.00 2008-04-15 11:07:39.406 106 18242.87 82.22 52534.78 88888.00 2008-04-15 11:07:39.906 106 18242.75 82.18 52534.81 88888.00 2008-04-15 11:07:40.406 106 18242.78 82.26 52534.82 88888.00 2008-04-15 11:07:40.906 106 18242.74 82.43 52534.72 88888.00 2008-04-15 11:07:41.406 106 18242.66 82.37 52534.65 88888.00 2008-04-15 11:07:41.906 106 18242.70 82.32 52534.79 88888.00 2008-04-15 11:07:42.406 106 18242.68 82.26 52534.81 88888.00 2008-04-15 11:07:42.906 106 18242.65 82.31 52534.79 88888.00 2008-04-15 11:07:43.406 106 18242.68 82.23 52534.75 88888.00 2008-04-15 11:07:43.906 106 18242.68 82.17 52534.82 88888.00 2008-04-15 11:07:44.406 106 18242.72 82.20 52534.83 88888.00 2008-04-15 11:07:44.906 106 18242.66 82.08 52534.89 88888.00 2008-04-15 11:07:45.406 106 18242.74 82.12 52534.89 88888.00 2008-04-15 11:07:45.906 106 18242.74 82.16 52534.89 88888.00 2008-04-15 11:07:46.406 106 18242.72 82.09 52534.78 88888.00 2008-04-15 11:07:46.906 106 18242.67 82.08 52534.79 88888.00 2008-04-15 11:07:47.406 106 18242.70 82.13 52534.72 88888.00 2008-04-15 11:07:47.906 106 18242.88 82.16 52534.73 88888.00 2008-04-15 11:07:48.406 106 18242.92 82.16 52534.72 88888.00 2008-04-15 11:07:48.906 106 18242.85 82.21 52534.72 88888.00 2008-04-15 11:07:49.406 106 18242.84 82.23 52534.78 88888.00 2008-04-15 11:07:49.906 106 18242.81 82.11 52534.83 88888.00 2008-04-15 11:07:50.406 106 18242.81 82.04 52534.83 88888.00 2008-04-15 11:07:50.906 106 18242.89 82.06 52534.83 88888.00 2008-04-15 11:07:51.406 106 18242.87 82.12 52534.67 88888.00 2008-04-15 11:07:51.906 106 18242.80 82.13 52534.54 88888.00 2008-04-15 11:07:52.406 106 18242.84 82.16 52534.48 88888.00 2008-04-15 11:07:52.906 106 18242.94 82.18 52534.47 88888.00 2008-04-15 11:07:53.406 106 18242.97 82.16 52534.46 88888.00 2008-04-15 11:07:53.906 106 18242.89 82.22 52534.52 88888.00 2008-04-15 11:07:54.406 106 18242.85 82.21 52534.55 88888.00 2008-04-15 11:07:54.906 106 18242.78 82.17 52534.40 88888.00 2008-04-15 11:07:55.406 106 18242.86 82.21 52534.46 88888.00 2008-04-15 11:07:55.906 106 18242.90 82.21 52534.55 88888.00 2008-04-15 11:07:56.406 106 18242.92 82.25 52534.66 88888.00 2008-04-15 11:07:56.906 106 18242.84 82.35 52534.68 88888.00 2008-04-15 11:07:57.406 106 18242.80 82.25 52534.72 88888.00 2008-04-15 11:07:57.906 106 18242.78 82.23 52534.71 88888.00 2008-04-15 11:07:58.406 106 18242.83 82.12 52534.74 88888.00 2008-04-15 11:07:58.906 106 18242.95 82.14 52534.73 88888.00 2008-04-15 11:07:59.406 106 18242.96 82.15 52534.72 88888.00 2008-04-15 11:07:59.906 106 18242.89 82.10 52534.80 88888.00 2008-04-15 11:08:00.406 106 18242.78 82.13 52534.80 88888.00 2008-04-15 11:08:00.906 106 18242.70 82.13 52534.65 88888.00 2008-04-15 11:08:01.406 106 18242.73 82.16 52534.62 88888.00 2008-04-15 11:08:01.906 106 18242.88 82.16 52534.71 88888.00 2008-04-15 11:08:02.406 106 18242.79 82.19 52534.68 88888.00 2008-04-15 11:08:02.906 106 18242.85 82.20 52534.58 88888.00 2008-04-15 11:08:03.406 106 18242.89 82.19 52534.54 88888.00 2008-04-15 11:08:03.906 106 18242.78 82.24 52534.70 88888.00 2008-04-15 11:08:04.406 106 18242.70 82.18 52534.94 88888.00 2008-04-15 11:08:04.906 106 18242.77 82.18 52535.00 88888.00 2008-04-15 11:08:05.406 106 18242.78 82.22 52534.83 88888.00 2008-04-15 11:08:05.906 106 18242.87 82.16 52534.67 88888.00 2008-04-15 11:08:06.406 106 18242.92 82.16 52534.77 88888.00 2008-04-15 11:08:06.906 106 18242.91 82.24 52534.75 88888.00 2008-04-15 11:08:07.406 106 18242.97 82.30 52534.78 88888.00 2008-04-15 11:08:07.906 106 18242.99 82.21 52534.88 88888.00 2008-04-15 11:08:08.406 106 18242.95 82.16 52534.80 88888.00 2008-04-15 11:08:08.906 106 18242.84 82.14 52534.73 88888.00 2008-04-15 11:08:09.406 106 18242.83 82.17 52534.66 88888.00 2008-04-15 11:08:09.906 106 18242.92 82.20 52534.72 88888.00 2008-04-15 11:08:10.406 106 18242.87 82.11 52534.77 88888.00 2008-04-15 11:08:10.906 106 18242.90 82.08 52534.92 88888.00 2008-04-15 11:08:11.406 106 18242.95 82.03 52534.94 88888.00 2008-04-15 11:08:11.906 106 18242.89 82.15 52534.85 88888.00 2008-04-15 11:08:12.406 106 18242.98 82.18 52534.82 88888.00 2008-04-15 11:08:12.906 106 18243.02 82.19 52534.85 88888.00 2008-04-15 11:08:13.406 106 18242.95 82.30 52534.73 88888.00 2008-04-15 11:08:13.906 106 18242.91 82.29 52534.67 88888.00 2008-04-15 11:08:14.406 106 18242.85 82.21 52534.71 88888.00 2008-04-15 11:08:14.906 106 18242.85 82.24 52534.72 88888.00 2008-04-15 11:08:15.406 106 18242.83 82.28 52534.61 88888.00 2008-04-15 11:08:15.906 106 18242.80 82.19 52534.52 88888.00 2008-04-15 11:08:16.406 106 18242.83 82.10 52534.56 88888.00 2008-04-15 11:08:16.906 106 18242.86 82.19 52534.54 88888.00 2008-04-15 11:08:17.406 106 18242.88 82.14 52534.49 88888.00 2008-04-15 11:08:17.906 106 18242.88 82.07 52534.44 88888.00 2008-04-15 11:08:18.406 106 18242.87 82.00 52534.42 88888.00 2008-04-15 11:08:18.906 106 18243.00 82.01 52534.55 88888.00 2008-04-15 11:08:19.406 106 18243.02 82.04 52534.59 88888.00 2008-04-15 11:08:19.906 106 18242.87 82.12 52534.63 88888.00 2008-04-15 11:08:20.406 106 18242.87 82.11 52534.66 88888.00 2008-04-15 11:08:20.906 106 18242.97 82.08 52534.62 88888.00 2008-04-15 11:08:21.406 106 18243.06 81.95 52534.56 88888.00 2008-04-15 11:08:21.906 106 18242.95 82.00 52534.44 88888.00 2008-04-15 11:08:22.406 106 18242.96 82.01 52534.47 88888.00 2008-04-15 11:08:22.906 106 18242.78 81.95 52534.59 88888.00 2008-04-15 11:08:23.406 106 18242.59 81.85 52534.54 88888.00 2008-04-15 11:08:23.906 106 18242.54 81.76 52534.40 88888.00 2008-04-15 11:08:24.406 106 18242.55 81.83 52534.42 88888.00 2008-04-15 11:08:24.906 106 18242.51 81.91 52534.46 88888.00 2008-04-15 11:08:25.406 106 18242.43 81.92 52534.61 88888.00 2008-04-15 11:08:25.906 106 18242.45 81.97 52534.70 88888.00 2008-04-15 11:08:26.406 106 18242.46 81.94 52534.79 88888.00 2008-04-15 11:08:26.906 106 18242.42 81.94 52534.72 88888.00 2008-04-15 11:08:27.406 106 18242.37 81.94 52534.61 88888.00 2008-04-15 11:08:27.906 106 18242.26 82.01 52534.61 88888.00 2008-04-15 11:08:28.406 106 18242.37 81.99 52534.59 88888.00 2008-04-15 11:08:28.906 106 18242.32 81.97 52534.60 88888.00 2008-04-15 11:08:29.406 106 18242.32 81.99 52534.56 88888.00 2008-04-15 11:08:29.906 106 18242.26 82.03 52534.50 88888.00 2008-04-15 11:08:30.406 106 18242.31 81.97 52534.44 88888.00 2008-04-15 11:08:30.906 106 18242.41 81.89 52534.45 88888.00 2008-04-15 11:08:31.406 106 18242.42 81.89 52534.35 88888.00 2008-04-15 11:08:31.906 106 18242.50 81.95 52534.36 88888.00 2008-04-15 11:08:32.406 106 18242.40 81.96 52534.42 88888.00 2008-04-15 11:08:32.906 106 18242.29 81.96 52534.47 88888.00 2008-04-15 11:08:33.406 106 18242.36 81.95 52534.55 88888.00 2008-04-15 11:08:33.906 106 18242.38 81.97 52534.46 88888.00 2008-04-15 11:08:34.406 106 18242.43 82.02 52534.40 88888.00 2008-04-15 11:08:34.906 106 18242.25 82.02 52534.40 88888.00 2008-04-15 11:08:35.406 106 18242.24 82.00 52534.39 88888.00 2008-04-15 11:08:35.906 106 18242.25 81.96 52534.40 88888.00 2008-04-15 11:08:36.406 106 18242.33 82.01 52534.43 88888.00 2008-04-15 11:08:36.906 106 18242.36 82.05 52534.44 88888.00 2008-04-15 11:08:37.406 106 18242.36 82.10 52534.43 88888.00 2008-04-15 11:08:37.906 106 18242.48 82.08 52534.47 88888.00 2008-04-15 11:08:38.406 106 18242.44 82.08 52534.42 88888.00 2008-04-15 11:08:38.906 106 18242.42 82.09 52534.38 88888.00 2008-04-15 11:08:39.406 106 18242.41 82.10 52534.44 88888.00 2008-04-15 11:08:39.906 106 18242.50 82.03 52534.43 88888.00 2008-04-15 11:08:40.406 106 18242.46 82.02 52534.43 88888.00 2008-04-15 11:08:40.906 106 18242.54 82.03 52534.48 88888.00 2008-04-15 11:08:41.406 106 18242.56 82.00 52534.62 88888.00 2008-04-15 11:08:41.906 106 18242.65 81.97 52534.58 88888.00 2008-04-15 11:08:42.406 106 18242.56 81.89 52534.60 88888.00 2008-04-15 11:08:42.906 106 18242.54 81.92 52534.60 88888.00 2008-04-15 11:08:43.406 106 18242.53 82.07 52534.59 88888.00 2008-04-15 11:08:43.906 106 18242.59 82.05 52534.56 88888.00 2008-04-15 11:08:44.406 106 18242.56 81.96 52534.51 88888.00 2008-04-15 11:08:44.906 106 18242.61 81.92 52534.60 88888.00 2008-04-15 11:08:45.406 106 18242.64 81.97 52534.58 88888.00 2008-04-15 11:08:45.906 106 18242.66 81.90 52534.54 88888.00 2008-04-15 11:08:46.406 106 18242.78 81.94 52534.55 88888.00 2008-04-15 11:08:46.906 106 18242.65 81.92 52534.49 88888.00 2008-04-15 11:08:47.406 106 18242.70 81.95 52534.56 88888.00 2008-04-15 11:08:47.906 106 18242.66 82.02 52534.54 88888.00 2008-04-15 11:08:48.406 106 18242.69 82.06 52534.43 88888.00 2008-04-15 11:08:48.906 106 18242.62 82.02 52534.43 88888.00 2008-04-15 11:08:49.406 106 18242.67 82.03 52534.39 88888.00 2008-04-15 11:08:49.906 106 18242.59 81.83 52534.39 88888.00 2008-04-15 11:08:50.406 106 18242.53 81.76 52534.30 88888.00 2008-04-15 11:08:50.906 106 18242.62 81.71 52534.35 88888.00 2008-04-15 11:08:51.406 106 18242.56 81.74 52534.45 88888.00 2008-04-15 11:08:51.906 106 18242.54 81.78 52534.55 88888.00 2008-04-15 11:08:52.406 106 18242.58 81.77 52534.46 88888.00 2008-04-15 11:08:52.906 106 18242.54 81.76 52534.44 88888.00 2008-04-15 11:08:53.406 106 18242.53 81.74 52534.52 88888.00 2008-04-15 11:08:53.906 106 18242.55 81.94 52534.55 88888.00 2008-04-15 11:08:54.406 106 18242.52 82.06 52534.52 88888.00 2008-04-15 11:08:54.906 106 18242.57 82.06 52534.47 88888.00 2008-04-15 11:08:55.406 106 18242.54 82.04 52534.44 88888.00 2008-04-15 11:08:55.906 106 18242.54 82.03 52534.48 88888.00 2008-04-15 11:08:56.406 106 18242.73 82.04 52534.49 88888.00 2008-04-15 11:08:56.906 106 18242.69 82.14 52534.39 88888.00 2008-04-15 11:08:57.406 106 18242.84 82.16 52534.47 88888.00 2008-04-15 11:08:57.906 106 18242.69 82.08 52534.55 88888.00 2008-04-15 11:08:58.406 106 18242.67 82.14 52534.52 88888.00 2008-04-15 11:08:58.906 106 18242.58 82.15 52534.45 88888.00 2008-04-15 11:08:59.406 106 18242.55 82.08 52534.42 88888.00 2008-04-15 11:08:59.906 106 18242.67 82.17 52534.35 88888.00 2008-04-15 11:09:00.406 106 18242.85 82.23 52534.38 88888.00 2008-04-15 11:09:00.906 106 18242.72 82.28 52534.44 88888.00 2008-04-15 11:09:01.406 106 18242.72 82.23 52534.49 88888.00 2008-04-15 11:09:01.906 106 18242.72 82.17 52534.37 88888.00 2008-04-15 11:09:02.406 106 18242.73 82.17 52534.36 88888.00 2008-04-15 11:09:02.906 106 18242.61 82.24 52534.32 88888.00 2008-04-15 11:09:03.406 106 18242.75 82.25 52534.36 88888.00 2008-04-15 11:09:03.906 106 18242.81 82.22 52534.32 88888.00 2008-04-15 11:09:04.406 106 18242.78 82.19 52534.42 88888.00 2008-04-15 11:09:04.906 106 18242.77 82.16 52534.45 88888.00 2008-04-15 11:09:05.406 106 18242.84 82.16 52534.51 88888.00 2008-04-15 11:09:05.906 106 18242.90 82.15 52534.44 88888.00 2008-04-15 11:09:06.406 106 18242.86 82.16 52534.37 88888.00 2008-04-15 11:09:06.906 106 18242.79 82.13 52534.34 88888.00 2008-04-15 11:09:07.406 106 18242.76 82.08 52534.26 88888.00 2008-04-15 11:09:07.906 106 18242.67 82.08 52534.26 88888.00 2008-04-15 11:09:08.406 106 18242.61 82.11 52534.31 88888.00 2008-04-15 11:09:08.906 106 18242.75 82.13 52534.39 88888.00 2008-04-15 11:09:09.406 106 18242.89 82.16 52534.36 88888.00 2008-04-15 11:09:09.906 106 18242.84 82.20 52534.49 88888.00 2008-04-15 11:09:10.406 106 18242.69 82.14 52534.45 88888.00 2008-04-15 11:09:10.906 106 18242.69 82.16 52534.43 88888.00 2008-04-15 11:09:11.406 106 18242.76 82.20 52534.35 88888.00 2008-04-15 11:09:11.906 106 18242.67 82.25 52534.38 88888.00 2008-04-15 11:09:12.406 106 18242.73 82.20 52534.44 88888.00 2008-04-15 11:09:12.906 106 18242.70 82.17 52534.34 88888.00 2008-04-15 11:09:13.406 106 18242.73 82.15 52534.30 88888.00 2008-04-15 11:09:13.906 106 18242.79 82.12 52534.35 88888.00 2008-04-15 11:09:14.406 106 18242.77 82.18 52534.35 88888.00 2008-04-15 11:09:14.906 106 18242.69 82.21 52534.34 88888.00 2008-04-15 11:09:15.406 106 18242.55 82.22 52534.36 88888.00 2008-04-15 11:09:15.906 106 18242.64 82.18 52534.31 88888.00 2008-04-15 11:09:16.406 106 18242.64 82.19 52534.23 88888.00 2008-04-15 11:09:16.906 106 18242.56 82.22 52534.24 88888.00 2008-04-15 11:09:17.406 106 18242.50 82.28 52534.17 88888.00 2008-04-15 11:09:17.906 106 18242.65 82.28 52534.22 88888.00 2008-04-15 11:09:18.406 106 18242.73 82.28 52534.32 88888.00 2008-04-15 11:09:18.906 106 18242.67 82.28 52534.40 88888.00 2008-04-15 11:09:19.406 106 18242.73 82.15 52534.42 88888.00 2008-04-15 11:09:19.906 106 18242.73 82.04 52534.37 88888.00 2008-04-15 11:09:20.406 106 18242.64 82.03 52534.43 88888.00 2008-04-15 11:09:20.906 106 18242.69 82.07 52534.47 88888.00 2008-04-15 11:09:21.406 106 18242.73 82.12 52534.39 88888.00 2008-04-15 11:09:21.906 106 18242.59 82.17 52534.26 88888.00 2008-04-15 11:09:22.406 106 18242.57 82.22 52534.25 88888.00 2008-04-15 11:09:22.906 106 18242.55 82.05 52534.31 88888.00 2008-04-15 11:09:23.406 106 18242.57 82.02 52534.36 88888.00 2008-04-15 11:09:23.906 106 18242.70 81.99 52534.34 88888.00 2008-04-15 11:09:24.406 106 18242.74 81.84 52534.37 88888.00 2008-04-15 11:09:24.906 106 18242.73 81.92 52534.50 88888.00 2008-04-15 11:09:25.406 106 18242.69 82.11 52534.54 88888.00 2008-04-15 11:09:25.906 106 18242.65 82.16 52534.51 88888.00 2008-04-15 11:09:26.406 106 18242.67 82.16 52534.46 88888.00 2008-04-15 11:09:26.906 106 18242.66 82.13 52534.44 88888.00 2008-04-15 11:09:27.406 106 18242.70 82.09 52534.47 88888.00 2008-04-15 11:09:27.906 106 18242.62 81.87 52534.47 88888.00 2008-04-15 11:09:28.406 106 18242.56 81.76 52534.48 88888.00 2008-04-15 11:09:28.906 106 18242.57 81.78 52534.43 88888.00 2008-04-15 11:09:29.406 106 18242.64 82.02 52534.44 88888.00 2008-04-15 11:09:29.906 106 18242.64 82.17 52534.47 88888.00 2008-04-15 11:09:30.406 106 18242.59 82.18 52534.39 88888.00 2008-04-15 11:09:30.906 106 18242.58 82.23 52534.37 88888.00 2008-04-15 11:09:31.406 106 18242.55 82.22 52534.36 88888.00 2008-04-15 11:09:31.906 106 18242.61 82.22 52534.42 88888.00 2008-04-15 11:09:32.406 106 18242.61 82.17 52534.39 88888.00 2008-04-15 11:09:32.906 106 18242.61 82.14 52534.45 88888.00 2008-04-15 11:09:33.406 106 18242.75 82.23 52534.49 88888.00 2008-04-15 11:09:33.906 106 18242.54 82.32 52534.44 88888.00 2008-04-15 11:09:34.406 106 18242.50 82.35 52534.43 88888.00 2008-04-15 11:09:34.906 106 18242.44 82.33 52534.40 88888.00 2008-04-15 11:09:35.406 106 18242.59 82.21 52534.46 88888.00 2008-04-15 11:09:35.906 106 18242.63 82.24 52534.47 88888.00 2008-04-15 11:09:36.406 106 18242.83 82.37 52534.27 88888.00 2008-04-15 11:09:36.906 106 18242.76 82.37 52534.31 88888.00 2008-04-15 11:09:37.406 106 18242.59 82.31 52534.26 88888.00 2008-04-15 11:09:37.906 106 18242.65 82.34 52534.21 88888.00 2008-04-15 11:09:38.406 106 18242.76 82.36 52534.24 88888.00 2008-04-15 11:09:38.906 106 18242.73 82.30 52534.15 88888.00 2008-04-15 11:09:39.406 106 18242.69 82.26 52534.13 88888.00 2008-04-15 11:09:39.906 106 18242.54 82.35 52534.15 88888.00 2008-04-15 11:09:40.406 106 18242.45 82.31 52534.28 88888.00 2008-04-15 11:09:40.906 106 18242.43 82.30 52534.26 88888.00 2008-04-15 11:09:41.406 106 18242.48 82.30 52534.25 88888.00 2008-04-15 11:09:41.906 106 18242.41 82.32 52534.19 88888.00 2008-04-15 11:09:42.406 106 18242.44 82.40 52534.26 88888.00 2008-04-15 11:09:42.906 106 18242.48 82.42 52534.26 88888.00 2008-04-15 11:09:43.406 106 18242.52 82.41 52534.17 88888.00 2008-04-15 11:09:43.906 106 18242.47 82.42 52534.13 88888.00 2008-04-15 11:09:44.406 106 18242.51 82.47 52534.05 88888.00 2008-04-15 11:09:44.906 106 18242.50 82.41 52534.08 88888.00 2008-04-15 11:09:45.406 106 18242.43 82.39 52534.24 88888.00 2008-04-15 11:09:45.906 106 18242.46 82.35 52534.34 88888.00 2008-04-15 11:09:46.406 106 18242.43 82.36 52534.33 88888.00 2008-04-15 11:09:46.906 106 18242.43 82.35 52534.31 88888.00 2008-04-15 11:09:47.406 106 18242.43 82.40 52534.26 88888.00 2008-04-15 11:09:47.906 106 18242.50 82.46 52534.16 88888.00 2008-04-15 11:09:48.406 106 18242.56 82.49 52534.23 88888.00 2008-04-15 11:09:48.906 106 18242.62 82.54 52534.37 88888.00 2008-04-15 11:09:49.406 106 18242.52 82.52 52534.33 88888.00 2008-04-15 11:09:49.906 106 18242.50 82.48 52534.25 88888.00 2008-04-15 11:09:50.406 106 18242.56 82.43 52534.19 88888.00 2008-04-15 11:09:50.906 106 18242.45 82.41 52534.16 88888.00 2008-04-15 11:09:51.406 106 18242.38 82.43 52534.19 88888.00 2008-04-15 11:09:51.906 106 18242.35 82.49 52534.33 88888.00 2008-04-15 11:09:52.406 106 18242.37 82.44 52534.39 88888.00 2008-04-15 11:09:52.906 106 18242.40 82.45 52534.39 88888.00 2008-04-15 11:09:53.406 106 18242.40 82.54 52534.38 88888.00 2008-04-15 11:09:53.906 106 18242.31 82.58 52534.46 88888.00 2008-04-15 11:09:54.406 106 18242.35 82.62 52534.48 88888.00 2008-04-15 11:09:54.906 106 18242.50 82.57 52534.39 88888.00 2008-04-15 11:09:55.406 106 18242.56 82.55 52534.40 88888.00 2008-04-15 11:09:55.906 106 18242.51 82.57 52534.39 88888.00 2008-04-15 11:09:56.406 106 18242.43 82.57 52534.22 88888.00 2008-04-15 11:09:56.906 106 18242.32 82.67 52534.21 88888.00 2008-04-15 11:09:57.406 106 18242.47 82.74 52534.28 88888.00 2008-04-15 11:09:57.906 106 18242.51 82.72 52534.26 88888.00 2008-04-15 11:09:58.406 106 18242.61 82.57 52534.33 88888.00 2008-04-15 11:09:58.906 106 18242.61 82.45 52534.25 88888.00 2008-04-15 11:09:59.406 106 18242.56 82.44 52534.24 88888.00 2008-04-15 11:09:59.906 106 18242.51 82.53 52534.27 88888.00 2008-04-15 11:10:00.406 106 18242.48 82.56 52534.21 88888.00 2008-04-15 11:10:00.906 106 18242.51 82.55 52534.22 88888.00 2008-04-15 11:10:01.406 106 18242.53 82.51 52534.23 88888.00 2008-04-15 11:10:01.906 106 18242.51 82.49 52534.21 88888.00 2008-04-15 11:10:02.406 106 18242.54 82.54 52534.21 88888.00 2008-04-15 11:10:02.906 106 18242.76 82.54 52534.19 88888.00 2008-04-15 11:10:03.406 106 18242.80 82.52 52534.08 88888.00 2008-04-15 11:10:03.906 106 18242.67 82.56 52534.09 88888.00 2008-04-15 11:10:04.406 106 18242.81 82.56 52534.02 88888.00 2008-04-15 11:10:04.906 106 18242.91 82.58 52534.09 88888.00 2008-04-15 11:10:05.406 106 18242.62 82.58 52533.93 88888.00 2008-04-15 11:10:05.906 106 18242.51 82.51 52533.86 88888.00 2008-04-15 11:10:06.406 106 18242.57 82.51 52534.00 88888.00 2008-04-15 11:10:06.906 106 18242.63 82.56 52534.04 88888.00 2008-04-15 11:10:07.406 106 18242.63 82.65 52534.03 88888.00 2008-04-15 11:10:07.906 106 18242.55 82.72 52534.13 88888.00 2008-04-15 11:10:08.406 106 18242.55 82.62 52534.17 88888.00 2008-04-15 11:10:08.906 106 18242.51 82.59 52534.11 88888.00 2008-04-15 11:10:09.406 106 18242.43 82.66 52534.09 88888.00 2008-04-15 11:10:09.906 106 18242.51 82.61 52534.02 88888.00 2008-04-15 11:10:10.406 106 18242.61 82.66 52534.04 88888.00 2008-04-15 11:10:10.906 106 18242.44 82.70 52534.08 88888.00 2008-04-15 11:10:11.406 106 18242.40 82.70 52534.04 88888.00 2008-04-15 11:10:11.906 106 18242.48 82.69 52534.03 88888.00 2008-04-15 11:10:12.406 106 18242.56 82.64 52534.00 88888.00 2008-04-15 11:10:12.906 106 18242.59 82.61 52533.98 88888.00 2008-04-15 11:10:13.406 106 18242.52 82.63 52534.03 88888.00 2008-04-15 11:10:13.906 106 18242.54 82.67 52534.04 88888.00 2008-04-15 11:10:14.406 106 18242.55 82.69 52534.19 88888.00 2008-04-15 11:10:14.906 106 18242.61 82.74 52534.23 88888.00 2008-04-15 11:10:15.406 106 18242.50 82.72 52534.15 88888.00 2008-04-15 11:10:15.906 106 18242.65 82.50 52534.09 88888.00 2008-04-15 11:10:16.406 106 18242.74 82.51 52534.01 88888.00 2008-04-15 11:10:16.906 106 18242.89 82.61 52534.03 88888.00 2008-04-15 11:10:17.406 106 18242.76 82.49 52534.08 88888.00 2008-04-15 11:10:17.906 106 18242.56 82.35 52534.00 88888.00 2008-04-15 11:10:18.406 106 18242.54 82.35 52534.03 88888.00 2008-04-15 11:10:18.906 106 18242.61 82.58 52534.04 88888.00 2008-04-15 11:10:19.406 106 18242.66 82.72 52534.16 88888.00 2008-04-15 11:10:19.906 106 18242.64 82.66 52534.17 88888.00 2008-04-15 11:10:20.406 106 18242.58 82.68 52534.03 88888.00 2008-04-15 11:10:20.906 106 18242.59 82.71 52533.97 88888.00 2008-04-15 11:10:21.406 106 18242.69 82.64 52534.02 88888.00 2008-04-15 11:10:21.906 106 18242.66 82.62 52534.14 88888.00 2008-04-15 11:10:22.406 106 18242.62 82.65 52534.04 88888.00 2008-04-15 11:10:22.906 106 18242.65 82.67 52534.08 88888.00 2008-04-15 11:10:23.406 106 18242.63 82.71 52534.11 88888.00 2008-04-15 11:10:23.906 106 18242.64 82.72 52534.13 88888.00 2008-04-15 11:10:24.406 106 18242.64 82.72 52534.03 88888.00 2008-04-15 11:10:24.906 106 18242.57 82.67 52533.90 88888.00 2008-04-15 11:10:25.406 106 18242.72 82.71 52534.10 88888.00 2008-04-15 11:10:25.906 106 18242.69 82.77 52534.14 88888.00 2008-04-15 11:10:26.406 106 18242.80 82.86 52534.03 88888.00 2008-04-15 11:10:26.906 106 18242.80 82.83 52534.05 88888.00 2008-04-15 11:10:27.406 106 18242.70 82.79 52534.10 88888.00 2008-04-15 11:10:27.906 106 18242.73 82.82 52534.14 88888.00 2008-04-15 11:10:28.406 106 18242.66 82.91 52534.21 88888.00 2008-04-15 11:10:28.906 106 18242.64 82.95 52534.09 88888.00 2008-04-15 11:10:29.406 106 18242.62 83.02 52534.15 88888.00 2008-04-15 11:10:29.906 106 18242.59 83.00 52534.28 88888.00 2008-04-15 11:10:30.406 106 18242.55 82.95 52534.28 88888.00 2008-04-15 11:10:30.906 106 18242.61 82.86 52534.15 88888.00 2008-04-15 11:10:31.406 106 18242.76 82.89 52534.23 88888.00 2008-04-15 11:10:31.906 106 18242.68 82.92 52534.27 88888.00 2008-04-15 11:10:32.406 106 18242.57 82.89 52534.20 88888.00 2008-04-15 11:10:32.906 106 18242.62 82.98 52534.21 88888.00 2008-04-15 11:10:33.406 106 18242.64 82.83 52534.09 88888.00 2008-04-15 11:10:33.906 106 18242.63 82.89 52534.04 88888.00 2008-04-15 11:10:34.406 106 18242.59 82.94 52534.22 88888.00 2008-04-15 11:10:34.906 106 18242.64 82.89 52534.28 88888.00 2008-04-15 11:10:35.406 106 18242.64 82.86 52534.25 88888.00 2008-04-15 11:10:35.906 106 18242.61 82.95 52534.25 88888.00 2008-04-15 11:10:36.406 106 18242.56 83.00 52534.26 88888.00 2008-04-15 11:10:36.906 106 18242.67 82.96 52534.25 88888.00 2008-04-15 11:10:37.406 106 18242.75 82.83 52534.24 88888.00 2008-04-15 11:10:37.906 106 18242.69 82.90 52534.28 88888.00 2008-04-15 11:10:38.406 106 18242.62 82.87 52534.30 88888.00 2008-04-15 11:10:38.906 106 18242.57 82.91 52534.31 88888.00 2008-04-15 11:10:39.406 106 18242.59 82.99 52534.27 88888.00 2008-04-15 11:10:39.906 106 18242.76 82.89 52534.25 88888.00 2008-04-15 11:10:40.406 106 18242.68 82.87 52534.23 88888.00 2008-04-15 11:10:40.906 106 18242.54 82.99 52534.11 88888.00 2008-04-15 11:10:41.406 106 18242.54 82.99 52533.99 88888.00 2008-04-15 11:10:41.906 106 18242.78 82.94 52533.93 88888.00 2008-04-15 11:10:42.406 106 18242.80 82.81 52533.96 88888.00 2008-04-15 11:10:42.906 106 18242.66 82.70 52534.01 88888.00 2008-04-15 11:10:43.406 106 18242.53 82.68 52534.00 88888.00 2008-04-15 11:10:43.906 106 18242.47 82.68 52534.01 88888.00 2008-04-15 11:10:44.406 106 18242.55 82.67 52534.08 88888.00 2008-04-15 11:10:44.906 106 18242.56 82.80 52534.08 88888.00 2008-04-15 11:10:45.406 106 18242.41 82.88 52534.11 88888.00 2008-04-15 11:10:45.906 106 18242.31 82.87 52534.12 88888.00 2008-04-15 11:10:46.406 106 18242.30 82.81 52534.21 88888.00 2008-04-15 11:10:46.906 106 18242.35 82.72 52534.11 88888.00 2008-04-15 11:10:47.406 106 18242.44 82.77 52534.02 88888.00 2008-04-15 11:10:47.906 106 18242.31 82.75 52534.20 88888.00 2008-04-15 11:10:48.406 106 18242.30 82.77 52534.25 88888.00 2008-04-15 11:10:48.906 106 18242.34 82.70 52534.32 88888.00 2008-04-15 11:10:49.406 106 18242.29 82.61 52534.23 88888.00 2008-04-15 11:10:49.906 106 18242.31 82.70 52534.19 88888.00 2008-04-15 11:10:50.406 106 18242.41 82.78 52534.22 88888.00 2008-04-15 11:10:50.906 106 18242.25 82.84 52534.23 88888.00 2008-04-15 11:10:51.406 106 18242.24 82.89 52534.22 88888.00 2008-04-15 11:10:51.906 106 18242.36 82.99 52534.26 88888.00 2008-04-15 11:10:52.406 106 18242.32 83.02 52534.26 88888.00 2008-04-15 11:10:52.906 106 18242.25 83.06 52534.19 88888.00 2008-04-15 11:10:53.406 106 18242.31 83.01 52534.14 88888.00 2008-04-15 11:10:53.906 106 18242.23 82.97 52534.21 88888.00 2008-04-15 11:10:54.406 106 18242.15 83.08 52534.17 88888.00 2008-04-15 11:10:54.906 106 18242.04 83.11 52534.12 88888.00 2008-04-15 11:10:55.403 106 18242.07 83.16 52534.22 88888.00 2008-04-15 11:10:55.903 106 18242.12 83.14 52534.25 88888.00 2008-04-15 11:10:56.403 106 18242.14 83.16 52534.35 88888.00 2008-04-15 11:10:56.903 106 18242.13 83.14 52534.54 88888.00 2008-04-15 11:10:57.403 106 18242.16 83.11 52534.43 88888.00 2008-04-15 11:10:57.903 106 18242.13 83.06 52534.32 88888.00 2008-04-15 11:10:58.403 106 18242.25 83.07 52534.36 88888.00 2008-04-15 11:10:58.903 106 18242.29 83.13 52534.31 88888.00 2008-04-15 11:10:59.403 106 18242.25 83.03 52534.32 88888.00 2008-04-15 11:10:59.903 106 18242.34 83.04 52534.22 88888.00 2008-04-15 11:11:00.403 106 18242.23 83.05 52534.16 88888.00 2008-04-15 11:11:00.903 106 18242.25 83.08 52534.25 88888.00 2008-04-15 11:11:01.403 106 18242.38 83.08 52534.26 88888.00 2008-04-15 11:11:01.903 106 18242.44 83.10 52534.38 88888.00 2008-04-15 11:11:02.403 106 18242.37 83.09 52534.42 88888.00 2008-04-15 11:11:02.903 106 18242.35 83.11 52534.32 88888.00 2008-04-15 11:11:03.403 106 18242.30 83.03 52534.19 88888.00 2008-04-15 11:11:03.903 106 18242.20 82.96 52534.26 88888.00 2008-04-15 11:11:04.403 106 18242.23 82.98 52534.39 88888.00 2008-04-15 11:11:04.903 106 18242.44 83.01 52534.38 88888.00 2008-04-15 11:11:05.403 106 18242.50 83.06 52534.26 88888.00 2008-04-15 11:11:05.903 106 18242.31 83.03 52534.30 88888.00 2008-04-15 11:11:06.403 106 18242.36 82.96 52534.38 88888.00 2008-04-15 11:11:06.903 106 18242.27 82.99 52534.42 88888.00 2008-04-15 11:11:07.403 106 18242.21 82.98 52534.34 88888.00 2008-04-15 11:11:07.903 106 18242.14 83.00 52534.34 88888.00 2008-04-15 11:11:08.403 106 18242.18 83.04 52534.33 88888.00 2008-04-15 11:11:08.903 106 18242.10 83.05 52534.34 88888.00 2008-04-15 11:11:09.403 106 18242.01 83.01 52534.39 88888.00 2008-04-15 11:11:09.903 106 18241.99 83.02 52534.33 88888.00 2008-04-15 11:11:10.403 106 18242.07 82.99 52534.39 88888.00 2008-04-15 11:11:10.903 106 18242.10 82.98 52534.42 88888.00 2008-04-15 11:11:11.403 106 18242.12 83.04 52534.30 88888.00 2008-04-15 11:11:11.903 106 18242.18 83.06 52534.22 88888.00 2008-04-15 11:11:12.403 106 18242.14 83.04 52534.33 88888.00 2008-04-15 11:11:12.903 106 18242.08 83.07 52534.33 88888.00 2008-04-15 11:11:13.403 106 18242.01 83.00 52534.33 88888.00 2008-04-15 11:11:13.903 106 18242.03 83.00 52534.26 88888.00 2008-04-15 11:11:14.403 106 18241.99 83.01 52534.17 88888.00 2008-04-15 11:11:14.903 106 18241.97 83.00 52534.21 88888.00 2008-04-15 11:11:15.403 106 18242.05 82.96 52534.35 88888.00 2008-04-15 11:11:15.903 106 18242.12 82.98 52534.37 88888.00 2008-04-15 11:11:16.403 106 18242.11 83.00 52534.32 88888.00 2008-04-15 11:11:16.903 106 18242.09 82.98 52534.26 88888.00 2008-04-15 11:11:17.403 106 18241.99 83.01 52534.14 88888.00 2008-04-15 11:11:17.903 106 18242.02 83.07 52534.02 88888.00 2008-04-15 11:11:18.403 106 18241.98 83.13 52534.01 88888.00 2008-04-15 11:11:18.903 106 18242.01 83.01 52533.91 88888.00 2008-04-15 11:11:19.403 106 18242.16 83.05 52534.02 88888.00 2008-04-15 11:11:19.903 106 18242.16 83.05 52534.02 88888.00 2008-04-15 11:11:20.403 106 18242.24 82.99 52533.96 88888.00 2008-04-15 11:11:20.903 106 18242.20 82.96 52533.88 88888.00 2008-04-15 11:11:21.403 106 18242.21 83.07 52533.90 88888.00 2008-04-15 11:11:21.903 106 18242.19 83.07 52533.85 88888.00 2008-04-15 11:11:22.403 106 18242.22 83.05 52534.00 88888.00 2008-04-15 11:11:22.903 106 18242.16 83.09 52534.04 88888.00 2008-04-15 11:11:23.403 106 18242.04 83.07 52534.03 88888.00 2008-04-15 11:11:23.903 106 18241.99 82.99 52533.96 88888.00 2008-04-15 11:11:24.403 106 18242.03 82.98 52533.89 88888.00 2008-04-15 11:11:24.903 106 18242.16 82.98 52533.92 88888.00 2008-04-15 11:11:25.403 106 18242.22 82.94 52533.91 88888.00 2008-04-15 11:11:25.903 106 18242.09 82.90 52533.87 88888.00 2008-04-15 11:11:26.403 106 18242.08 82.91 52533.85 88888.00 2008-04-15 11:11:26.903 106 18242.13 83.01 52533.88 88888.00 2008-04-15 11:11:27.403 106 18242.08 83.03 52533.90 88888.00 2008-04-15 11:11:27.903 106 18242.10 83.00 52533.89 88888.00 2008-04-15 11:11:28.403 106 18242.12 82.97 52533.99 88888.00 2008-04-15 11:11:28.903 106 18242.23 82.99 52533.99 88888.00 2008-04-15 11:11:29.403 106 18242.08 83.06 52534.05 88888.00 2008-04-15 11:11:29.903 106 18241.99 83.13 52534.12 88888.00 2008-04-15 11:11:30.403 106 18241.97 83.13 52534.09 88888.00 2008-04-15 11:11:30.903 106 18241.96 83.10 52534.04 88888.00 2008-04-15 11:11:31.403 106 18242.02 83.03 52534.03 88888.00 2008-04-15 11:11:31.903 106 18241.86 83.01 52534.01 88888.00 2008-04-15 11:11:32.403 106 18241.92 83.02 52533.98 88888.00 2008-04-15 11:11:32.903 106 18241.91 83.09 52533.97 88888.00 2008-04-15 11:11:33.403 106 18241.81 83.09 52533.92 88888.00 2008-04-15 11:11:33.903 106 18241.83 83.03 52534.00 88888.00 2008-04-15 11:11:34.403 106 18241.91 82.95 52533.96 88888.00 2008-04-15 11:11:34.903 106 18241.99 82.97 52533.89 88888.00 2008-04-15 11:11:35.403 106 18242.05 82.98 52533.92 88888.00 2008-04-15 11:11:35.903 106 18241.97 83.03 52533.90 88888.00 2008-04-15 11:11:36.403 106 18241.99 83.07 52533.88 88888.00 2008-04-15 11:11:36.903 106 18242.00 83.10 52533.87 88888.00 2008-04-15 11:11:37.403 106 18241.85 83.07 52533.92 88888.00 2008-04-15 11:11:37.903 106 18241.87 83.05 52534.01 88888.00 2008-04-15 11:11:38.403 106 18241.85 83.02 52534.09 88888.00 2008-04-15 11:11:38.903 106 18241.83 83.07 52534.01 88888.00 2008-04-15 11:11:39.403 106 18241.96 83.03 52533.88 88888.00 2008-04-15 11:11:39.903 106 18241.91 82.97 52533.86 88888.00 2008-04-15 11:11:40.403 106 18241.87 82.90 52533.78 88888.00 2008-04-15 11:11:40.903 106 18241.87 82.90 52533.80 88888.00 2008-04-15 11:11:41.403 106 18241.90 82.99 52533.70 88888.00 2008-04-15 11:11:41.903 106 18241.91 83.02 52533.67 88888.00 2008-04-15 11:11:42.403 106 18241.86 83.03 52533.67 88888.00 2008-04-15 11:11:42.903 106 18241.86 82.87 52533.63 88888.00 2008-04-15 11:11:43.403 106 18242.09 82.79 52533.59 88888.00 2008-04-15 11:11:43.903 106 18242.02 82.75 52533.57 88888.00 2008-04-15 11:11:44.403 106 18242.03 82.82 52533.56 88888.00 2008-04-15 11:11:44.903 106 18242.01 82.99 52533.54 88888.00 2008-04-15 11:11:45.403 106 18241.85 83.08 52533.54 88888.00 2008-04-15 11:11:45.903 106 18241.82 83.09 52533.52 88888.00 2008-04-15 11:11:46.403 106 18241.86 83.07 52533.55 88888.00 2008-04-15 11:11:46.903 106 18241.76 83.06 52533.54 88888.00 2008-04-15 11:11:47.403 106 18241.97 83.00 52533.63 88888.00 2008-04-15 11:11:47.903 106 18242.09 82.95 52533.55 88888.00 2008-04-15 11:11:48.403 106 18241.99 82.99 52533.61 88888.00 2008-04-15 11:11:48.903 106 18241.98 82.99 52533.61 88888.00 2008-04-15 11:11:49.403 106 18241.93 83.00 52533.61 88888.00 2008-04-15 11:11:49.903 106 18241.87 82.95 52533.61 88888.00 2008-04-15 11:11:50.403 106 18241.88 82.88 52533.61 88888.00 2008-04-15 11:11:50.903 106 18242.07 82.81 52533.67 88888.00 2008-04-15 11:11:51.403 106 18242.19 82.82 52533.67 88888.00 2008-04-15 11:11:51.903 106 18242.10 82.84 52533.76 88888.00 2008-04-15 11:11:52.403 106 18242.08 82.81 52533.68 88888.00 2008-04-15 11:11:52.903 106 18242.02 82.82 52533.61 88888.00 2008-04-15 11:11:53.403 106 18242.07 82.76 52533.61 88888.00 2008-04-15 11:11:53.903 106 18242.16 82.78 52533.50 88888.00 2008-04-15 11:11:54.403 106 18242.08 82.82 52533.50 88888.00 2008-04-15 11:11:54.903 106 18241.94 82.87 52533.56 88888.00 2008-04-15 11:11:55.403 106 18241.94 82.89 52533.53 88888.00 2008-04-15 11:11:55.903 106 18242.08 82.96 52533.52 88888.00 2008-04-15 11:11:56.403 106 18242.08 82.74 52533.56 88888.00 2008-04-15 11:11:56.903 106 18242.12 82.69 52533.61 88888.00 2008-04-15 11:11:57.403 106 18242.11 82.80 52533.64 88888.00 2008-04-15 11:11:57.903 106 18241.97 82.78 52533.56 88888.00 2008-04-15 11:11:58.403 106 18241.93 82.81 52533.49 88888.00 2008-04-15 11:11:58.903 106 18241.88 82.81 52533.61 88888.00 2008-04-15 11:11:59.403 106 18241.75 82.85 52533.56 88888.00 2008-04-15 11:11:59.903 106 18241.80 82.90 52533.43 88888.00 2008-04-15 11:12:00.403 106 18241.79 83.00 52533.45 88888.00 2008-04-15 11:12:00.903 106 18241.79 82.99 52533.49 88888.00 2008-04-15 11:12:01.403 106 18241.83 82.89 52533.43 88888.00 2008-04-15 11:12:01.903 106 18241.94 82.84 52533.53 88888.00 2008-04-15 11:12:02.403 106 18241.85 82.82 52533.52 88888.00 2008-04-15 11:12:02.903 106 18241.80 82.79 52533.41 88888.00 2008-04-15 11:12:03.403 106 18241.87 82.79 52533.34 88888.00 2008-04-15 11:12:03.903 106 18242.02 82.82 52533.39 88888.00 2008-04-15 11:12:04.403 106 18242.13 82.63 52533.42 88888.00 2008-04-15 11:12:04.903 106 18242.03 82.44 52533.44 88888.00 2008-04-15 11:12:05.403 106 18241.97 82.41 52533.33 88888.00 2008-04-15 11:12:05.903 106 18241.91 82.51 52533.31 88888.00 2008-04-15 11:12:06.403 106 18241.90 82.65 52533.34 88888.00 2008-04-15 11:12:06.903 106 18242.00 82.63 52533.40 88888.00 2008-04-15 11:12:07.403 106 18242.10 82.59 52533.45 88888.00 2008-04-15 11:12:07.903 106 18241.94 82.58 52533.47 88888.00 2008-04-15 11:12:08.403 106 18241.96 82.64 52533.49 88888.00 2008-04-15 11:12:08.903 106 18242.01 82.68 52533.39 88888.00 2008-04-15 11:12:09.403 106 18242.19 82.64 52533.33 88888.00 2008-04-15 11:12:09.903 106 18242.25 82.65 52533.38 88888.00 2008-04-15 11:12:10.403 106 18242.13 82.67 52533.53 88888.00 2008-04-15 11:12:10.903 106 18242.00 82.66 52533.53 88888.00 2008-04-15 11:12:11.403 106 18242.07 82.64 52533.47 88888.00 2008-04-15 11:12:11.903 106 18242.23 82.56 52533.41 88888.00 2008-04-15 11:12:12.403 106 18242.23 82.57 52533.42 88888.00 2008-04-15 11:12:12.903 106 18242.12 82.57 52533.43 88888.00 2008-04-15 11:12:13.403 106 18242.15 82.62 52533.44 88888.00 2008-04-15 11:12:13.903 106 18242.27 82.54 52533.43 88888.00 2008-04-15 11:12:14.403 106 18242.26 82.57 52533.39 88888.00 2008-04-15 11:12:14.903 106 18242.16 82.61 52533.39 88888.00 2008-04-15 11:12:15.403 106 18242.10 82.64 52533.46 88888.00 2008-04-15 11:12:15.903 106 18242.03 82.62 52533.38 88888.00 2008-04-15 11:12:16.403 106 18242.24 82.58 52533.41 88888.00 2008-04-15 11:12:16.903 106 18242.48 82.57 52533.34 88888.00 2008-04-15 11:12:17.403 106 18242.51 82.59 52533.31 88888.00 2008-04-15 11:12:17.903 106 18242.46 82.61 52533.27 88888.00 2008-04-15 11:12:18.403 106 18242.34 82.62 52533.24 88888.00 2008-04-15 11:12:18.903 106 18242.20 82.64 52533.27 88888.00 2008-04-15 11:12:19.403 106 18242.12 82.61 52533.39 88888.00 2008-04-15 11:12:19.903 106 18242.08 82.54 52533.46 88888.00 2008-04-15 11:12:20.403 106 18242.09 82.53 52533.56 88888.00 2008-04-15 11:12:20.903 106 18242.13 82.56 52533.50 88888.00 2008-04-15 11:12:21.403 106 18242.15 82.62 52533.44 88888.00 2008-04-15 11:12:21.903 106 18242.12 82.56 52533.43 88888.00 2008-04-15 11:12:22.403 106 18242.21 82.59 52533.39 88888.00 2008-04-15 11:12:22.903 106 18242.09 82.50 52533.31 88888.00 2008-04-15 11:12:23.403 106 18241.93 82.43 52533.22 88888.00 2008-04-15 11:12:23.903 106 18241.96 82.40 52533.15 88888.00 2008-04-15 11:12:24.403 106 18242.07 82.47 52533.17 88888.00 2008-04-15 11:12:24.903 106 18242.33 82.49 52533.16 88888.00 2008-04-15 11:12:25.403 106 18242.22 82.42 52533.27 88888.00 2008-04-15 11:12:25.903 106 18242.23 82.40 52533.27 88888.00 2008-04-15 11:12:26.403 106 18242.26 82.38 52533.26 88888.00 2008-04-15 11:12:26.903 106 18242.24 82.46 52533.26 88888.00 2008-04-15 11:12:27.403 106 18242.29 82.47 52533.23 88888.00 2008-04-15 11:12:27.903 106 18242.33 82.50 52533.17 88888.00 2008-04-15 11:12:28.403 106 18242.45 82.49 52533.19 88888.00 2008-04-15 11:12:28.903 106 18242.47 82.51 52533.15 88888.00 2008-04-15 11:12:29.403 106 18242.50 82.52 52533.15 88888.00 2008-04-15 11:12:29.903 106 18242.48 82.47 52533.15 88888.00 2008-04-15 11:12:30.403 106 18242.34 82.43 52533.31 88888.00 2008-04-15 11:12:30.903 106 18242.24 82.43 52533.30 88888.00 2008-04-15 11:12:31.403 106 18242.13 82.45 52533.23 88888.00 2008-04-15 11:12:31.903 106 18241.99 82.39 52533.26 88888.00 2008-04-15 11:12:32.403 106 18241.99 82.38 52533.35 88888.00 2008-04-15 11:12:32.903 106 18241.88 82.38 52533.31 88888.00 2008-04-15 11:12:33.403 106 18241.79 82.40 52533.24 88888.00 2008-04-15 11:12:33.903 106 18241.71 82.43 52533.17 88888.00 2008-04-15 11:12:34.403 106 18241.81 82.33 52533.14 88888.00 2008-04-15 11:12:34.903 106 18241.85 82.33 52533.20 88888.00 2008-04-15 11:12:35.403 106 18241.94 82.41 52533.26 88888.00 2008-04-15 11:12:35.903 106 18241.93 82.45 52533.40 88888.00 2008-04-15 11:12:36.403 106 18241.92 82.46 52533.50 88888.00 2008-04-15 11:12:36.903 106 18242.08 82.38 52533.49 88888.00 2008-04-15 11:12:37.403 106 18242.09 82.44 52533.39 88888.00 2008-04-15 11:12:37.903 106 18242.12 82.46 52533.33 88888.00 2008-04-15 11:12:38.403 106 18242.09 82.42 52533.31 88888.00 2008-04-15 11:12:38.903 106 18242.04 82.45 52533.40 88888.00 2008-04-15 11:12:39.403 106 18242.12 82.48 52533.34 88888.00 2008-04-15 11:12:39.903 106 18242.27 82.38 52533.28 88888.00 2008-04-15 11:12:40.403 106 18242.11 82.44 52533.31 88888.00 2008-04-15 11:12:40.903 106 18242.14 82.45 52533.21 88888.00 2008-04-15 11:12:41.403 106 18242.16 82.47 52533.17 88888.00 2008-04-15 11:12:41.903 106 18242.21 82.43 52533.14 88888.00 2008-04-15 11:12:42.403 106 18242.00 82.45 52533.19 88888.00 2008-04-15 11:12:42.903 106 18242.11 82.47 52533.31 88888.00 2008-04-15 11:12:43.403 106 18242.16 82.47 52533.39 88888.00 2008-04-15 11:12:43.903 106 18242.10 82.54 52533.32 88888.00 2008-04-15 11:12:44.403 106 18242.01 82.54 52533.35 88888.00 2008-04-15 11:12:44.903 106 18242.10 82.50 52533.38 88888.00 2008-04-15 11:12:45.403 106 18242.35 82.55 52533.28 88888.00 2008-04-15 11:12:45.903 106 18242.27 82.50 52533.21 88888.00 2008-04-15 11:12:46.403 106 18242.25 82.49 52533.20 88888.00 2008-04-15 11:12:46.903 106 18242.01 82.56 52533.28 88888.00 2008-04-15 11:12:47.403 106 18242.04 82.55 52533.34 88888.00 2008-04-15 11:12:47.903 106 18242.16 82.62 52533.30 88888.00 2008-04-15 11:12:48.403 106 18242.10 82.67 52533.27 88888.00 2008-04-15 11:12:48.903 106 18242.02 82.65 52533.29 88888.00 2008-04-15 11:12:49.403 106 18241.99 82.65 52533.23 88888.00 2008-04-15 11:12:49.903 106 18241.93 82.58 52533.07 88888.00 2008-04-15 11:12:50.403 106 18242.12 82.59 52533.04 88888.00 2008-04-15 11:12:50.903 106 18242.30 82.58 52532.99 88888.00 2008-04-15 11:12:51.403 106 18242.25 82.58 52533.07 88888.00 2008-04-15 11:12:51.903 106 18242.33 82.59 52533.20 88888.00 2008-04-15 11:12:52.403 106 18242.16 82.62 52533.17 88888.00 2008-04-15 11:12:52.903 106 18242.02 82.59 52533.16 88888.00 2008-04-15 11:12:53.403 106 18241.98 82.54 52533.28 88888.00 2008-04-15 11:12:53.903 106 18242.11 82.62 52533.32 88888.00 2008-04-15 11:12:54.403 106 18242.15 82.58 52533.20 88888.00 2008-04-15 11:12:54.903 106 18242.22 82.62 52533.19 88888.00 2008-04-15 11:12:55.403 106 18242.12 82.61 52533.26 88888.00 2008-04-15 11:12:55.903 106 18242.18 82.58 52533.30 88888.00 2008-04-15 11:12:56.403 106 18242.16 82.70 52533.28 88888.00 2008-04-15 11:12:56.903 106 18242.12 82.71 52533.30 88888.00 2008-04-15 11:12:57.403 106 18242.35 82.68 52533.22 88888.00 2008-04-15 11:12:57.903 106 18242.51 82.63 52533.32 88888.00 2008-04-15 11:12:58.403 106 18242.35 82.62 52533.39 88888.00 2008-04-15 11:12:58.903 106 18242.34 82.65 52533.30 88888.00 2008-04-15 11:12:59.403 106 18242.44 82.71 52533.31 88888.00 2008-04-15 11:12:59.903 106 18242.44 82.65 52533.28 88888.00 2008-04-15 11:13:00.403 106 18242.48 82.59 52533.23 88888.00 2008-04-15 11:13:00.903 106 18242.29 82.59 52533.41 88888.00 2008-04-15 11:13:01.403 106 18242.19 82.67 52533.52 88888.00 2008-04-15 11:13:01.903 106 18242.21 82.68 52533.47 88888.00 2008-04-15 11:13:02.403 106 18242.38 82.73 52533.44 88888.00 2008-04-15 11:13:02.903 106 18242.43 82.75 52533.53 88888.00 2008-04-15 11:13:03.403 106 18242.41 82.66 52533.52 88888.00 2008-04-15 11:13:03.903 106 18242.58 82.61 52533.56 88888.00 2008-04-15 11:13:04.403 106 18242.67 82.61 52533.52 88888.00 2008-04-15 11:13:04.903 106 18242.44 82.67 52533.41 88888.00 2008-04-15 11:13:05.403 106 18242.46 82.61 52533.43 88888.00 2008-04-15 11:13:05.903 106 18242.35 82.53 52533.44 88888.00 2008-04-15 11:13:06.403 106 18242.24 82.50 52533.47 88888.00 2008-04-15 11:13:06.903 106 18242.04 82.57 52533.53 88888.00 2008-04-15 11:13:07.403 106 18242.12 82.64 52533.52 88888.00 2008-04-15 11:13:07.903 106 18242.27 82.61 52533.36 88888.00 2008-04-15 11:13:08.403 106 18242.13 82.51 52533.23 88888.00 2008-04-15 11:13:08.903 106 18242.13 82.46 52533.20 88888.00 2008-04-15 11:13:09.403 106 18242.04 82.54 52533.28 88888.00 2008-04-15 11:13:09.903 106 18242.10 82.53 52533.17 88888.00 2008-04-15 11:13:10.403 106 18242.13 82.55 52533.20 88888.00 2008-04-15 11:13:10.903 106 18242.38 82.61 52533.36 88888.00 2008-04-15 11:13:11.403 106 18242.31 82.56 52533.49 88888.00 2008-04-15 11:13:11.903 106 18242.26 82.51 52533.42 88888.00 2008-04-15 11:13:12.403 106 18242.12 82.47 52533.35 88888.00 2008-04-15 11:13:12.903 106 18242.11 82.57 52533.35 88888.00 2008-04-15 11:13:13.403 106 18242.26 82.49 52533.31 88888.00 2008-04-15 11:13:13.903 106 18242.37 82.55 52533.36 88888.00 2008-04-15 11:13:14.403 106 18242.36 82.59 52533.40 88888.00 2008-04-15 11:13:14.903 106 18242.34 82.59 52533.38 88888.00 2008-04-15 11:13:15.403 106 18242.34 82.58 52533.34 88888.00 2008-04-15 11:13:15.903 106 18242.10 82.59 52533.54 88888.00 2008-04-15 11:13:16.403 106 18242.14 82.51 52533.61 88888.00 2008-04-15 11:13:16.903 106 18242.31 82.48 52533.57 88888.00 2008-04-15 11:13:17.403 106 18242.32 82.62 52533.61 88888.00 2008-04-15 11:13:17.903 106 18242.36 82.65 52533.66 88888.00 2008-04-15 11:13:18.403 106 18242.41 82.70 52533.62 88888.00 2008-04-15 11:13:18.903 106 18242.31 82.63 52533.67 88888.00 2008-04-15 11:13:19.403 106 18242.51 82.65 52533.67 88888.00 2008-04-15 11:13:19.903 106 18242.77 82.64 52533.70 88888.00 2008-04-15 11:13:20.403 106 18242.67 82.64 52533.64 88888.00 2008-04-15 11:13:20.903 106 18242.56 82.65 52533.59 88888.00 2008-04-15 11:13:21.403 106 18242.47 82.63 52533.54 88888.00 2008-04-15 11:13:21.903 106 18242.40 82.54 52533.55 88888.00 2008-04-15 11:13:22.403 106 18242.40 82.62 52533.62 88888.00 2008-04-15 11:13:22.903 106 18242.35 82.55 52533.78 88888.00 2008-04-15 11:13:23.403 106 18242.43 82.61 52533.78 88888.00 2008-04-15 11:13:23.903 106 18242.51 82.69 52533.84 88888.00 2008-04-15 11:13:24.403 106 18242.52 82.72 52533.93 88888.00 2008-04-15 11:13:24.903 106 18242.36 82.78 52533.88 88888.00 2008-04-15 11:13:25.403 106 18242.38 82.65 52533.81 88888.00 2008-04-15 11:13:25.903 106 18242.38 82.67 52533.72 88888.00 2008-04-15 11:13:26.403 106 18242.43 82.73 52533.68 88888.00 2008-04-15 11:13:26.903 106 18242.33 82.70 52533.70 88888.00 2008-04-15 11:13:27.403 106 18242.25 82.72 52533.62 88888.00 2008-04-15 11:13:27.903 106 18242.25 82.75 52533.54 88888.00 2008-04-15 11:13:28.403 106 18242.15 82.76 52533.68 88888.00 2008-04-15 11:13:28.903 106 18242.16 82.70 52533.68 88888.00 2008-04-15 11:13:29.403 106 18242.23 82.69 52533.59 88888.00 2008-04-15 11:13:29.903 106 18242.16 82.68 52533.49 88888.00 2008-04-15 11:13:30.403 106 18242.01 82.66 52533.43 88888.00 2008-04-15 11:13:30.903 106 18242.14 82.72 52533.28 88888.00 2008-04-15 11:13:31.403 106 18242.18 82.76 52533.30 88888.00 2008-04-15 11:13:31.903 106 18242.19 82.80 52533.42 88888.00 2008-04-15 11:13:32.403 106 18242.32 82.82 52533.40 88888.00 2008-04-15 11:13:32.903 106 18242.35 82.80 52533.46 88888.00 2008-04-15 11:13:33.403 106 18242.21 82.83 52533.50 88888.00 2008-04-15 11:13:33.903 106 18242.00 82.82 52533.51 88888.00 2008-04-15 11:13:34.403 106 18241.97 82.82 52533.49 88888.00 2008-04-15 11:13:34.903 106 18242.08 82.84 52533.44 88888.00 2008-04-15 11:13:35.403 106 18242.03 82.83 52533.47 88888.00 2008-04-15 11:13:35.903 106 18242.01 82.73 52533.46 88888.00 2008-04-15 11:13:36.403 106 18241.92 82.65 52533.38 88888.00 2008-04-15 11:13:36.903 106 18241.96 82.66 52533.27 88888.00 2008-04-15 11:13:37.403 106 18242.00 82.75 52533.29 88888.00 2008-04-15 11:13:37.903 106 18242.07 82.70 52533.28 88888.00 2008-04-15 11:13:38.403 106 18242.04 82.67 52533.35 88888.00 2008-04-15 11:13:38.903 106 18242.20 82.71 52533.49 88888.00 2008-04-15 11:13:39.403 106 18242.10 82.70 52533.38 88888.00 2008-04-15 11:13:39.903 106 18241.86 82.63 52533.30 88888.00 2008-04-15 11:13:40.403 106 18241.76 82.50 52533.33 88888.00 2008-04-15 11:13:40.903 106 18241.91 82.67 52533.33 88888.00 2008-04-15 11:13:41.403 106 18241.90 82.74 52533.41 88888.00 2008-04-15 11:13:41.903 106 18241.91 82.79 52533.36 88888.00 2008-04-15 11:13:42.403 106 18241.94 82.76 52533.33 88888.00 2008-04-15 11:13:42.903 106 18242.16 82.79 52533.31 88888.00 2008-04-15 11:13:43.403 106 18241.90 82.74 52533.38 88888.00 2008-04-15 11:13:43.903 106 18241.69 82.74 52533.41 88888.00 2008-04-15 11:13:44.403 106 18241.70 82.76 52533.28 88888.00 2008-04-15 11:13:44.903 106 18241.58 82.70 52533.23 88888.00 2008-04-15 11:13:45.403 106 18241.53 82.55 52533.27 88888.00 2008-04-15 11:13:45.903 106 18241.55 82.55 52533.42 88888.00 2008-04-15 11:13:46.403 106 18241.49 82.76 52533.50 88888.00 2008-04-15 11:13:46.903 106 18241.45 82.82 52533.49 88888.00 2008-04-15 11:13:47.403 106 18241.45 82.74 52533.53 88888.00 2008-04-15 11:13:47.903 106 18241.44 82.75 52533.58 88888.00 2008-04-15 11:13:48.403 106 18241.54 82.71 52533.47 88888.00 2008-04-15 11:13:48.903 106 18241.54 82.73 52533.43 88888.00 2008-04-15 11:13:49.403 106 18241.56 82.78 52533.40 88888.00 2008-04-15 11:13:49.903 106 18241.56 82.72 52533.34 88888.00 2008-04-15 11:13:50.403 106 18241.60 82.66 52533.19 88888.00 2008-04-15 11:13:50.903 106 18241.53 82.61 52533.23 88888.00 2008-04-15 11:13:51.403 106 18241.48 82.62 52533.36 88888.00 2008-04-15 11:13:51.903 106 18241.40 82.61 52533.34 88888.00 2008-04-15 11:13:52.403 106 18241.48 82.62 52533.39 88888.00 2008-04-15 11:13:52.903 106 18241.46 82.58 52533.38 88888.00 2008-04-15 11:13:53.403 106 18241.42 82.59 52533.27 88888.00 2008-04-15 11:13:53.903 106 18241.45 82.62 52533.24 88888.00 2008-04-15 11:13:54.403 106 18241.45 82.56 52533.04 88888.00 2008-04-15 11:13:54.903 106 18241.46 82.54 52532.98 88888.00 2008-04-15 11:13:55.403 106 18241.53 82.56 52533.03 88888.00 2008-04-15 11:13:55.903 106 18241.48 82.55 52532.97 88888.00 2008-04-15 11:13:56.403 106 18241.43 82.51 52533.03 88888.00 2008-04-15 11:13:56.903 106 18241.42 82.53 52533.05 88888.00 2008-04-15 11:13:57.403 106 18241.34 82.50 52533.11 88888.00 2008-04-15 11:13:57.903 106 18241.36 82.50 52533.27 88888.00 2008-04-15 11:13:58.403 106 18241.53 82.54 52533.27 88888.00 2008-04-15 11:13:58.903 106 18241.58 82.56 52533.21 88888.00 2008-04-15 11:13:59.403 106 18241.45 82.54 52533.26 88888.00 2008-04-15 11:13:59.903 106 18241.42 82.52 52533.23 88888.00 2008-04-15 11:14:00.403 106 18241.46 82.55 52533.26 88888.00 2008-04-15 11:14:00.903 106 18241.47 82.58 52533.28 88888.00 2008-04-15 11:14:01.403 106 18241.36 82.57 52533.22 88888.00 2008-04-15 11:14:01.903 106 18241.37 82.57 52533.21 88888.00 2008-04-15 11:14:02.403 106 18241.40 82.55 52533.27 88888.00 2008-04-15 11:14:02.903 106 18241.54 82.51 52533.23 88888.00 2008-04-15 11:14:03.403 106 18241.50 82.55 52533.24 88888.00 2008-04-15 11:14:03.903 106 18241.28 82.53 52533.15 88888.00 2008-04-15 11:14:04.403 106 18241.53 82.36 52533.14 88888.00 2008-04-15 11:14:04.903 106 18241.78 82.33 52533.11 88888.00 2008-04-15 11:14:05.403 106 18241.80 82.37 52533.16 88888.00 2008-04-15 11:14:05.903 106 18241.81 82.35 52533.19 88888.00 2008-04-15 11:14:06.403 106 18241.74 82.36 52533.08 88888.00 2008-04-15 11:14:06.903 106 18241.65 82.35 52533.06 88888.00 2008-04-15 11:14:07.403 106 18241.86 82.42 52533.04 88888.00 2008-04-15 11:14:07.903 106 18241.88 82.40 52532.98 88888.00 2008-04-15 11:14:08.403 106 18241.82 82.35 52533.03 88888.00 2008-04-15 11:14:08.903 106 18241.74 82.32 52533.08 88888.00 2008-04-15 11:14:09.403 106 18241.81 82.24 52533.08 88888.00 2008-04-15 11:14:09.903 106 18241.72 82.24 52533.07 88888.00 2008-04-15 11:14:10.403 106 18241.66 82.30 52533.00 88888.00 2008-04-15 11:14:10.903 106 18241.50 82.37 52532.96 88888.00 2008-04-15 11:14:11.403 106 18241.54 82.42 52533.06 88888.00 2008-04-15 11:14:11.903 106 18241.65 82.37 52533.21 88888.00 2008-04-15 11:14:12.403 106 18241.68 82.26 52533.15 88888.00 2008-04-15 11:14:12.903 106 18241.82 82.25 52533.10 88888.00 2008-04-15 11:14:13.403 106 18241.83 82.24 52533.24 88888.00 2008-04-15 11:14:13.903 106 18241.88 82.23 52533.18 88888.00 2008-04-15 11:14:14.403 106 18241.85 82.30 52533.15 88888.00 2008-04-15 11:14:14.903 106 18241.78 82.29 52533.14 88888.00 2008-04-15 11:14:15.403 106 18241.79 82.39 52533.24 88888.00 2008-04-15 11:14:15.903 106 18241.86 82.42 52533.19 88888.00 2008-04-15 11:14:16.403 106 18241.72 82.34 52533.16 88888.00 2008-04-15 11:14:16.903 106 18241.90 82.43 52533.07 88888.00 2008-04-15 11:14:17.403 106 18241.78 82.33 52533.08 88888.00 2008-04-15 11:14:17.903 106 18241.66 82.36 52533.04 88888.00 2008-04-15 11:14:18.403 106 18241.64 82.41 52533.08 88888.00 2008-04-15 11:14:18.903 106 18241.77 82.45 52533.07 88888.00 2008-04-15 11:14:19.403 106 18241.77 82.42 52533.07 88888.00 2008-04-15 11:14:19.903 106 18241.80 82.42 52532.95 88888.00 2008-04-15 11:14:20.403 106 18241.77 82.37 52532.97 88888.00 2008-04-15 11:14:20.903 106 18241.67 82.24 52533.08 88888.00 2008-04-15 11:14:21.403 106 18241.74 82.18 52533.00 88888.00 2008-04-15 11:14:21.903 106 18241.75 82.22 52532.96 88888.00 2008-04-15 11:14:22.403 106 18241.75 82.16 52533.03 88888.00 2008-04-15 11:14:22.903 106 18241.60 81.99 52533.15 88888.00 2008-04-15 11:14:23.403 106 18241.71 81.95 52533.12 88888.00 2008-04-15 11:14:23.903 106 18241.68 82.10 52533.01 88888.00 2008-04-15 11:14:24.403 106 18241.69 82.16 52533.00 88888.00 2008-04-15 11:14:24.903 106 18241.55 82.11 52532.94 88888.00 2008-04-15 11:14:25.403 106 18241.62 82.15 52532.88 88888.00 2008-04-15 11:14:25.903 106 18241.58 82.14 52532.95 88888.00 2008-04-15 11:14:26.403 106 18241.55 82.21 52533.07 88888.00 2008-04-15 11:14:26.903 106 18241.55 82.25 52533.08 88888.00 2008-04-15 11:14:27.403 106 18241.65 82.23 52533.07 88888.00 2008-04-15 11:14:27.903 106 18241.65 82.20 52532.96 88888.00 2008-04-15 11:14:28.403 106 18241.58 82.12 52532.96 88888.00 2008-04-15 11:14:28.903 106 18241.75 82.11 52533.00 88888.00 2008-04-15 11:14:29.403 106 18241.75 82.11 52533.01 88888.00 2008-04-15 11:14:29.903 106 18241.71 82.07 52532.95 88888.00 2008-04-15 11:14:30.403 106 18241.58 82.05 52532.87 88888.00 2008-04-15 11:14:30.903 106 18241.59 82.05 52532.86 88888.00 2008-04-15 11:14:31.403 106 18241.68 82.08 52532.86 88888.00 2008-04-15 11:14:31.903 106 18241.67 82.08 52532.99 88888.00 2008-04-15 11:14:32.403 106 18241.72 82.05 52532.91 88888.00 2008-04-15 11:14:32.903 106 18241.74 82.07 52532.89 88888.00 2008-04-15 11:14:33.403 106 18241.89 82.06 52532.80 88888.00 2008-04-15 11:14:33.903 106 18241.85 82.09 52532.72 88888.00 2008-04-15 11:14:34.403 106 18241.80 82.14 52532.72 88888.00 2008-04-15 11:14:34.903 106 18241.90 82.12 52532.69 88888.00 2008-04-15 11:14:35.403 106 18241.82 82.09 52532.75 88888.00 2008-04-15 11:14:35.903 106 18241.77 82.18 52532.76 88888.00 2008-04-15 11:14:36.403 106 18241.81 82.12 52532.77 88888.00 2008-04-15 11:14:36.903 106 18241.88 82.05 52532.78 88888.00 2008-04-15 11:14:37.403 106 18241.72 82.04 52532.81 88888.00 2008-04-15 11:14:37.903 106 18241.80 82.05 52532.75 88888.00 2008-04-15 11:14:38.403 106 18241.86 82.08 52532.75 88888.00 2008-04-15 11:14:38.903 106 18241.83 82.08 52532.72 88888.00 2008-04-15 11:14:39.403 106 18241.89 82.12 52532.74 88888.00 2008-04-15 11:14:39.903 106 18241.67 82.08 52532.75 88888.00 2008-04-15 11:14:40.403 106 18241.80 81.88 52532.76 88888.00 2008-04-15 11:14:40.903 106 18242.00 82.02 52532.81 88888.00 2008-04-15 11:14:41.403 106 18241.98 82.05 52532.75 88888.00 2008-04-15 11:14:41.903 106 18241.97 82.01 52532.78 88888.00 2008-04-15 11:14:42.403 106 18242.08 82.03 52532.73 88888.00 2008-04-15 11:14:42.903 106 18241.94 82.05 52532.73 88888.00 2008-04-15 11:14:43.403 106 18242.01 82.15 52532.65 88888.00 2008-04-15 11:14:43.903 106 18242.15 82.14 52532.69 88888.00 2008-04-15 11:14:44.403 106 18242.18 82.09 52532.66 88888.00 2008-04-15 11:14:44.903 106 18242.03 82.09 52532.61 88888.00 2008-04-15 11:14:45.403 106 18241.91 82.13 52532.64 88888.00 2008-04-15 11:14:45.903 106 18241.99 82.11 52532.80 88888.00 2008-04-15 11:14:46.403 106 18241.90 82.09 52532.91 88888.00 2008-04-15 11:14:46.903 106 18241.90 82.06 52532.98 88888.00 2008-04-15 11:14:47.403 106 18242.00 82.10 52532.93 88888.00 2008-04-15 11:14:47.903 106 18242.07 82.09 52532.78 88888.00 2008-04-15 11:14:48.403 106 18242.05 82.04 52532.72 88888.00 2008-04-15 11:14:48.903 106 18241.90 82.00 52532.77 88888.00 2008-04-15 11:14:49.403 106 18241.86 81.94 52532.81 88888.00 2008-04-15 11:14:49.903 106 18241.96 81.91 52532.88 88888.00 2008-04-15 11:14:50.403 106 18241.91 82.07 52532.85 88888.00 2008-04-15 11:14:50.903 106 18241.77 82.11 52532.83 88888.00 2008-04-15 11:14:51.403 106 18241.78 82.02 52532.83 88888.00 2008-04-15 11:14:51.903 106 18241.85 82.01 52532.83 88888.00 2008-04-15 11:14:52.403 106 18241.82 81.90 52532.88 88888.00 2008-04-15 11:14:52.903 106 18241.98 81.89 52532.88 88888.00 2008-04-15 11:14:53.403 106 18241.94 82.00 52532.83 88888.00 2008-04-15 11:14:53.903 106 18241.81 81.99 52532.84 88888.00 2008-04-15 11:14:54.403 106 18241.81 81.95 52532.94 88888.00 2008-04-15 11:14:54.903 106 18241.77 81.94 52532.92 88888.00 2008-04-15 11:14:55.403 106 18241.85 81.95 52532.95 88888.00 2008-04-15 11:14:55.903 106 18241.80 82.00 52533.04 88888.00 2008-04-15 11:14:56.403 106 18241.76 82.02 52533.01 88888.00 2008-04-15 11:14:56.903 106 18241.56 82.10 52532.97 88888.00 2008-04-15 11:14:57.403 106 18241.54 82.04 52532.92 88888.00 2008-04-15 11:14:57.903 106 18241.68 82.02 52532.97 88888.00 2008-04-15 11:14:58.403 106 18241.71 81.97 52532.78 88888.00 2008-04-15 11:14:58.903 106 18241.77 82.00 52532.73 88888.00 2008-04-15 11:14:59.403 106 18241.74 82.05 52532.83 88888.00 2008-04-15 11:14:59.903 106 18241.83 82.10 52532.80 88888.00 2008-04-15 11:15:00.403 106 18241.87 82.09 52532.78 88888.00 2008-04-15 11:15:00.903 106 18241.90 82.08 52532.83 88888.00 2008-04-15 11:15:01.403 106 18241.88 82.06 52532.76 88888.00 2008-04-15 11:15:01.903 106 18241.74 82.03 52532.77 88888.00 2008-04-15 11:15:02.403 106 18241.58 82.07 52532.78 88888.00 2008-04-15 11:15:02.903 106 18241.64 82.04 52532.73 88888.00 2008-04-15 11:15:03.403 106 18241.57 82.02 52532.73 88888.00 2008-04-15 11:15:03.903 106 18241.53 82.00 52532.77 88888.00 2008-04-15 11:15:04.403 106 18241.55 81.89 52532.84 88888.00 2008-04-15 11:15:04.903 106 18241.57 81.92 52532.91 88888.00 2008-04-15 11:15:05.403 106 18241.66 81.91 52532.82 88888.00 2008-04-15 11:15:05.903 106 18241.88 82.02 52532.78 88888.00 2008-04-15 11:15:06.403 106 18241.98 82.03 52532.82 88888.00 2008-04-15 11:15:06.903 106 18241.92 82.01 52532.88 88888.00 2008-04-15 11:15:07.403 106 18241.79 82.07 52532.87 88888.00 2008-04-15 11:15:07.903 106 18241.82 82.15 52532.92 88888.00 2008-04-15 11:15:08.403 106 18241.78 82.08 52532.82 88888.00 2008-04-15 11:15:08.903 106 18241.71 82.00 52532.73 88888.00 2008-04-15 11:15:09.403 106 18241.75 81.96 52532.62 88888.00 2008-04-15 11:15:09.903 106 18241.74 82.04 52532.62 88888.00 2008-04-15 11:15:10.403 106 18241.70 82.02 52532.64 88888.00 2008-04-15 11:15:10.903 106 18241.68 82.04 52532.75 88888.00 2008-04-15 11:15:11.403 106 18241.64 82.12 52532.78 88888.00 2008-04-15 11:15:11.903 106 18241.54 82.16 52532.75 88888.00 2008-04-15 11:15:12.403 106 18241.62 82.13 52532.76 88888.00 2008-04-15 11:15:12.903 106 18241.75 82.12 52532.74 88888.00 2008-04-15 11:15:13.403 106 18241.66 82.12 52532.63 88888.00 2008-04-15 11:15:13.903 106 18241.72 82.12 52532.77 88888.00 2008-04-15 11:15:14.403 106 18241.66 82.10 52532.96 88888.00 2008-04-15 11:15:14.903 106 18241.70 82.05 52532.87 88888.00 2008-04-15 11:15:15.403 106 18241.60 82.08 52532.77 88888.00 2008-04-15 11:15:15.903 106 18241.61 82.04 52532.93 88888.00 2008-04-15 11:15:16.403 106 18241.62 82.01 52532.91 88888.00 2008-04-15 11:15:16.903 106 18241.68 82.00 52532.80 88888.00 2008-04-15 11:15:17.403 106 18241.71 81.98 52532.89 88888.00 2008-04-15 11:15:17.903 106 18241.68 81.98 52532.93 88888.00 2008-04-15 11:15:18.403 106 18241.67 82.01 52532.84 88888.00 2008-04-15 11:15:18.903 106 18241.78 82.04 52532.83 88888.00 2008-04-15 11:15:19.403 106 18241.71 82.08 52532.82 88888.00 2008-04-15 11:15:19.903 106 18241.65 82.04 52532.85 88888.00 2008-04-15 11:15:20.403 106 18241.72 82.04 52532.84 88888.00 2008-04-15 11:15:20.903 106 18241.75 81.90 52532.85 88888.00 2008-04-15 11:15:21.403 106 18241.70 81.92 52532.85 88888.00 2008-04-15 11:15:21.903 106 18241.69 82.00 52532.85 88888.00 2008-04-15 11:15:22.403 106 18241.69 81.90 52532.82 88888.00 2008-04-15 11:15:22.903 106 18241.65 81.86 52532.82 88888.00 2008-04-15 11:15:23.403 106 18241.69 81.92 52532.87 88888.00 2008-04-15 11:15:23.903 106 18241.89 81.96 52532.85 88888.00 2008-04-15 11:15:24.403 106 18241.94 82.00 52532.75 88888.00 2008-04-15 11:15:24.903 106 18241.89 81.99 52532.78 88888.00 2008-04-15 11:15:25.403 106 18241.87 81.90 52532.83 88888.00 2008-04-15 11:15:25.903 106 18241.81 81.95 52532.80 88888.00 2008-04-15 11:15:26.403 106 18241.76 82.06 52532.83 88888.00 2008-04-15 11:15:26.903 106 18241.72 82.13 52532.87 88888.00 2008-04-15 11:15:27.403 106 18241.80 82.10 52532.80 88888.00 2008-04-15 11:15:27.903 106 18241.64 82.10 52532.80 88888.00 2008-04-15 11:15:28.403 106 18241.64 82.16 52532.72 88888.00 2008-04-15 11:15:28.903 106 18241.65 82.21 52532.78 88888.00 2008-04-15 11:15:29.403 106 18241.61 82.12 52532.81 88888.00 2008-04-15 11:15:29.903 106 18241.85 82.07 52532.80 88888.00 2008-04-15 11:15:30.403 106 18241.87 82.08 52532.78 88888.00 2008-04-15 11:15:30.903 106 18241.74 82.07 52532.74 88888.00 2008-04-15 11:15:31.403 106 18241.81 82.08 52532.86 88888.00 2008-04-15 11:15:31.903 106 18241.88 82.16 52532.85 88888.00 2008-04-15 11:15:32.403 106 18241.83 82.20 52532.76 88888.00 2008-04-15 11:15:32.903 106 18241.75 82.19 52532.63 88888.00 2008-04-15 11:15:33.403 106 18241.85 82.15 52532.65 88888.00 2008-04-15 11:15:33.903 106 18241.80 82.09 52532.72 88888.00 2008-04-15 11:15:34.403 106 18241.76 82.18 52532.74 88888.00 2008-04-15 11:15:34.903 106 18241.72 82.19 52532.75 88888.00 2008-04-15 11:15:35.403 106 18241.86 82.16 52532.87 88888.00 2008-04-15 11:15:35.903 106 18241.81 82.18 52532.88 88888.00 2008-04-15 11:15:36.403 106 18241.80 82.13 52532.82 88888.00 2008-04-15 11:15:36.903 106 18241.83 82.11 52532.78 88888.00 2008-04-15 11:15:37.403 106 18241.85 81.99 52532.81 88888.00 2008-04-15 11:15:37.903 106 18241.71 81.80 52532.75 88888.00 2008-04-15 11:15:38.403 106 18241.71 81.91 52532.62 88888.00 2008-04-15 11:15:38.903 106 18241.74 82.03 52532.63 88888.00 2008-04-15 11:15:39.403 106 18241.68 82.05 52532.66 88888.00 2008-04-15 11:15:39.903 106 18241.76 82.18 52532.63 88888.00 2008-04-15 11:15:40.403 106 18241.80 82.20 52532.64 88888.00 2008-04-15 11:15:40.903 106 18241.86 82.12 52532.63 88888.00 2008-04-15 11:15:41.403 106 18241.83 82.11 52532.59 88888.00 2008-04-15 11:15:41.903 106 18241.89 82.04 52532.68 88888.00 2008-04-15 11:15:42.403 106 18241.94 82.09 52532.65 88888.00 2008-04-15 11:15:42.903 106 18242.01 82.11 52532.59 88888.00 2008-04-15 11:15:43.403 106 18241.89 81.99 52532.59 88888.00 2008-04-15 11:15:43.903 106 18241.79 82.02 52532.69 88888.00 2008-04-15 11:15:44.403 106 18241.74 82.06 52532.69 88888.00 2008-04-15 11:15:44.903 106 18241.68 82.13 52532.68 88888.00 2008-04-15 11:15:45.403 106 18241.60 82.18 52532.72 88888.00 2008-04-15 11:15:45.903 106 18241.77 82.19 52532.64 88888.00 2008-04-15 11:15:46.403 106 18241.75 82.17 52532.69 88888.00 2008-04-15 11:15:46.903 106 18241.76 82.10 52532.65 88888.00 2008-04-15 11:15:47.403 106 18241.85 82.10 52532.71 88888.00 2008-04-15 11:15:47.903 106 18241.81 82.11 52532.81 88888.00 2008-04-15 11:15:48.403 106 18241.80 82.16 52532.81 88888.00 2008-04-15 11:15:48.903 106 18241.79 82.19 52532.76 88888.00 2008-04-15 11:15:49.403 106 18241.81 82.08 52532.73 88888.00 2008-04-15 11:15:49.903 106 18241.80 82.03 52532.72 88888.00 2008-04-15 11:15:50.403 106 18241.68 82.07 52532.66 88888.00 2008-04-15 11:15:50.903 106 18241.65 82.05 52532.77 88888.00 2008-04-15 11:15:51.403 106 18241.64 82.02 52532.73 88888.00 2008-04-15 11:15:51.903 106 18241.62 82.02 52532.71 88888.00 2008-04-15 11:15:52.403 106 18241.69 82.03 52532.73 88888.00 2008-04-15 11:15:52.903 106 18241.75 82.01 52532.74 88888.00 2008-04-15 11:15:53.403 106 18241.83 81.99 52532.81 88888.00 2008-04-15 11:15:53.903 106 18241.90 82.05 52532.61 88888.00 2008-04-15 11:15:54.403 106 18241.87 82.12 52532.54 88888.00 2008-04-15 11:15:54.903 106 18241.72 82.16 52532.56 88888.00 2008-04-15 11:15:55.403 106 18241.70 82.15 52532.64 88888.00 2008-04-15 11:15:55.903 106 18241.85 82.12 52532.59 88888.00 2008-04-15 11:15:56.403 106 18241.85 82.07 52532.53 88888.00 2008-04-15 11:15:56.903 106 18242.02 82.03 52532.65 88888.00 2008-04-15 11:15:57.403 106 18242.09 82.09 52532.58 88888.00 2008-04-15 11:15:57.903 106 18242.03 82.11 52532.57 88888.00 2008-04-15 11:15:58.403 106 18241.91 82.04 52532.62 88888.00 2008-04-15 11:15:58.903 106 18242.00 82.08 52532.52 88888.00 2008-04-15 11:15:59.403 106 18242.00 82.21 52532.54 88888.00 2008-04-15 11:15:59.903 106 18241.97 82.08 52532.52 88888.00 2008-04-15 11:16:00.403 106 18242.03 82.02 52532.50 88888.00 2008-04-15 11:16:00.903 106 18242.15 81.97 52532.47 88888.00 2008-04-15 11:16:01.403 106 18242.05 81.97 52532.43 88888.00 2008-04-15 11:16:01.903 106 18241.94 81.99 52532.49 88888.00 2008-04-15 11:16:02.403 106 18241.99 82.08 52532.59 88888.00 2008-04-15 11:16:02.903 106 18242.09 82.11 52532.68 88888.00 2008-04-15 11:16:03.403 106 18241.97 82.12 52532.71 88888.00 2008-04-15 11:16:03.903 106 18241.87 82.21 52532.66 88888.00 2008-04-15 11:16:04.403 106 18241.88 82.20 52532.62 88888.00 2008-04-15 11:16:04.903 106 18241.99 82.17 52532.46 88888.00 2008-04-15 11:16:05.403 106 18241.91 82.20 52532.34 88888.00 2008-04-15 11:16:05.903 106 18241.93 82.28 52532.40 88888.00 2008-04-15 11:16:06.403 106 18241.86 82.17 52532.39 88888.00 2008-04-15 11:16:06.903 106 18241.93 82.16 52532.50 88888.00 2008-04-15 11:16:07.403 106 18241.87 82.18 52532.56 88888.00 2008-04-15 11:16:07.903 106 18241.88 82.21 52532.59 88888.00 2008-04-15 11:16:08.403 106 18241.96 82.24 52532.62 88888.00 2008-04-15 11:16:08.903 106 18241.89 82.21 52532.53 88888.00 2008-04-15 11:16:09.403 106 18241.81 82.18 52532.45 88888.00 2008-04-15 11:16:09.903 106 18241.81 82.21 52532.45 88888.00 2008-04-15 11:16:10.403 106 18241.85 82.29 52532.47 88888.00 2008-04-15 11:16:10.903 106 18241.86 82.19 52532.50 88888.00 2008-04-15 11:16:11.403 106 18241.87 82.14 52532.41 88888.00 2008-04-15 11:16:11.903 106 18241.80 82.19 52532.43 88888.00 2008-04-15 11:16:12.403 106 18241.82 82.24 52532.34 88888.00 2008-04-15 11:16:12.903 106 18241.86 82.28 52532.30 88888.00 2008-04-15 11:16:13.403 106 18241.76 82.24 52532.33 88888.00 2008-04-15 11:16:13.903 106 18241.85 82.22 52532.39 88888.00 2008-04-15 11:16:14.403 106 18241.91 82.21 52532.43 88888.00 2008-04-15 11:16:14.903 106 18241.97 82.25 52532.46 88888.00 2008-04-15 11:16:15.403 106 18241.90 82.23 52532.50 88888.00 2008-04-15 11:16:15.903 106 18241.62 82.28 52532.51 88888.00 2008-04-15 11:16:16.403 106 18241.53 82.30 52532.56 88888.00 2008-04-15 11:16:16.903 106 18241.62 82.23 52532.52 88888.00 2008-04-15 11:16:17.403 106 18241.79 82.32 52532.51 88888.00 2008-04-15 11:16:17.903 106 18241.74 82.31 52532.54 88888.00 2008-04-15 11:16:18.403 106 18241.87 82.32 52532.61 88888.00 2008-04-15 11:16:18.903 106 18241.61 82.26 52532.51 88888.00 2008-04-15 11:16:19.403 106 18241.56 82.21 52532.54 88888.00 2008-04-15 11:16:19.903 106 18241.57 82.31 52532.51 88888.00 2008-04-15 11:16:20.403 106 18241.85 82.33 52532.53 88888.00 2008-04-15 11:16:20.903 106 18241.93 82.34 52532.59 88888.00 2008-04-15 11:16:21.403 106 18241.79 82.24 52532.63 88888.00 2008-04-15 11:16:21.903 106 18241.72 82.21 52532.62 88888.00 2008-04-15 11:16:22.403 106 18241.65 82.18 52532.52 88888.00 2008-04-15 11:16:22.903 106 18241.60 82.04 52532.50 88888.00 2008-04-15 11:16:23.403 106 18241.48 82.03 52532.57 88888.00 2008-04-15 11:16:23.903 106 18241.53 82.03 52532.53 88888.00 2008-04-15 11:16:24.403 106 18241.60 82.09 52532.46 88888.00 2008-04-15 11:16:24.903 106 18241.77 82.23 52532.46 88888.00 2008-04-15 11:16:25.403 106 18241.72 82.28 52532.52 88888.00 2008-04-15 11:16:25.903 106 18241.65 82.25 52532.45 88888.00 2008-04-15 11:16:26.403 106 18241.72 82.21 52532.49 88888.00 2008-04-15 11:16:26.903 106 18241.77 82.19 52532.58 88888.00 2008-04-15 11:16:27.403 106 18241.80 82.15 52532.51 88888.00 2008-04-15 11:16:27.903 106 18241.80 82.14 52532.49 88888.00 2008-04-15 11:16:28.403 106 18241.82 82.12 52532.43 88888.00 2008-04-15 11:16:28.903 106 18241.81 82.15 52532.45 88888.00 2008-04-15 11:16:29.403 106 18241.69 82.22 52532.41 88888.00 2008-04-15 11:16:29.903 106 18241.65 82.29 52532.50 88888.00 2008-04-15 11:16:30.403 106 18241.76 82.21 52532.60 88888.00 2008-04-15 11:16:30.903 106 18241.64 82.13 52532.53 88888.00 2008-04-15 11:16:31.403 106 18241.45 82.15 52532.64 88888.00 2008-04-15 11:16:31.903 106 18241.35 82.13 52532.72 88888.00 2008-04-15 11:16:32.403 106 18241.42 82.16 52532.76 88888.00 2008-04-15 11:16:32.903 106 18241.56 82.30 52532.63 88888.00 2008-04-15 11:16:33.403 106 18241.66 82.36 52532.51 88888.00 2008-04-15 11:16:33.903 106 18241.68 82.29 52532.57 88888.00 2008-04-15 11:16:34.403 106 18241.60 82.20 52532.45 88888.00 2008-04-15 11:16:34.903 106 18241.54 82.23 52532.50 88888.00 2008-04-15 11:16:35.403 106 18241.53 82.31 52532.54 88888.00 2008-04-15 11:16:35.903 106 18241.47 82.26 52532.47 88888.00 2008-04-15 11:16:36.403 106 18241.54 82.22 52532.51 88888.00 2008-04-15 11:16:36.903 106 18241.66 82.16 52532.46 88888.00 2008-04-15 11:16:37.403 106 18241.58 82.11 52532.43 88888.00 2008-04-15 11:16:37.903 106 18241.48 82.16 52532.56 88888.00 2008-04-15 11:16:38.403 106 18241.42 82.17 52532.60 88888.00 2008-04-15 11:16:38.903 106 18241.44 82.15 52532.65 88888.00 2008-04-15 11:16:39.403 106 18241.36 82.06 52532.74 88888.00 2008-04-15 11:16:39.903 106 18241.44 82.07 52532.76 88888.00 2008-04-15 11:16:40.403 106 18241.54 82.10 52532.81 88888.00 2008-04-15 11:16:40.903 106 18241.51 82.21 52532.92 88888.00 2008-04-15 11:16:41.403 106 18241.46 82.07 52532.86 88888.00 2008-04-15 11:16:41.903 106 18241.42 81.98 52532.61 88888.00 2008-04-15 11:16:42.403 106 18241.44 82.09 52532.46 88888.00 2008-04-15 11:16:42.903 106 18241.33 82.13 52532.51 88888.00 2008-04-15 11:16:43.403 106 18241.21 82.10 52532.68 88888.00 2008-04-15 11:16:43.903 106 18241.20 82.18 52532.64 88888.00 2008-04-15 11:16:44.403 106 18241.28 82.19 52532.60 88888.00 2008-04-15 11:16:44.903 106 18241.18 82.16 52532.54 88888.00 2008-04-15 11:16:45.403 106 18241.17 82.13 52532.54 88888.00 2008-04-15 11:16:45.903 106 18241.21 82.07 52532.56 88888.00 2008-04-15 11:16:46.403 106 18241.25 82.07 52532.61 88888.00 2008-04-15 11:16:46.903 106 18241.24 82.01 52532.60 88888.00 2008-04-15 11:16:47.403 106 18241.23 81.97 52532.56 88888.00 2008-04-15 11:16:47.903 106 18241.22 81.97 52532.54 88888.00 2008-04-15 11:16:48.403 106 18241.17 81.91 52532.59 88888.00 2008-04-15 11:16:48.903 106 18241.20 81.90 52532.58 88888.00 2008-04-15 11:16:49.403 106 18241.24 82.06 52532.48 88888.00 2008-04-15 11:16:49.903 106 18241.28 82.07 52532.46 88888.00 2008-04-15 11:16:50.403 106 18241.21 82.08 52532.43 88888.00 2008-04-15 11:16:50.903 106 18241.24 82.12 52532.43 88888.00 2008-04-15 11:16:51.403 106 18241.06 82.12 52532.52 88888.00 2008-04-15 11:16:51.903 106 18240.90 82.02 52532.54 88888.00 2008-04-15 11:16:52.403 106 18241.09 82.04 52532.47 88888.00 2008-04-15 11:16:52.903 106 18241.17 82.13 52532.45 88888.00 2008-04-15 11:16:53.403 106 18241.15 82.14 52532.48 88888.00 2008-04-15 11:16:53.903 106 18241.25 82.09 52532.48 88888.00 2008-04-15 11:16:54.403 106 18241.32 82.09 52532.53 88888.00 2008-04-15 11:16:54.903 106 18241.34 82.11 52532.52 88888.00 2008-04-15 11:16:55.403 106 18241.29 82.10 52532.42 88888.00 2008-04-15 11:16:55.903 106 18241.14 82.05 52532.37 88888.00 2008-04-15 11:16:56.403 106 18241.16 81.99 52532.33 88888.00 2008-04-15 11:16:56.903 106 18241.42 82.08 52532.35 88888.00 2008-04-15 11:16:57.403 106 18241.49 82.13 52532.22 88888.00 2008-04-15 11:16:57.903 106 18241.47 82.04 52532.29 88888.00 2008-04-15 11:16:58.403 106 18241.48 82.09 52532.29 88888.00 2008-04-15 11:16:58.903 106 18241.46 82.08 52532.18 88888.00 2008-04-15 11:16:59.403 106 18241.48 82.04 52532.17 88888.00 2008-04-15 11:16:59.903 106 18241.37 82.01 52532.22 88888.00 2008-04-15 11:17:00.403 106 18241.43 82.01 52532.26 88888.00 2008-04-15 11:17:00.903 106 18241.50 81.97 52532.20 88888.00 2008-04-15 11:17:01.403 106 18241.55 81.96 52532.20 88888.00 2008-04-15 11:17:01.903 106 18241.62 81.96 52532.20 88888.00 2008-04-15 11:17:02.403 106 18241.56 81.94 52532.26 88888.00 2008-04-15 11:17:02.903 106 18241.58 81.87 52532.38 88888.00 2008-04-15 11:17:03.403 106 18241.57 81.94 52532.41 88888.00 2008-04-15 11:17:03.903 106 18241.51 81.89 52532.38 88888.00 2008-04-15 11:17:04.403 106 18241.49 81.87 52532.37 88888.00 2008-04-15 11:17:04.903 106 18241.43 81.76 52532.23 88888.00 2008-04-15 11:17:05.403 106 18241.49 81.83 52532.25 88888.00 2008-04-15 11:17:05.903 106 18241.42 81.83 52532.19 88888.00 2008-04-15 11:17:06.403 106 18241.45 81.82 52532.24 88888.00 2008-04-15 11:17:06.903 106 18241.45 81.87 52532.31 88888.00 2008-04-15 11:17:07.403 106 18241.35 81.88 52532.25 88888.00 2008-04-15 11:17:07.903 106 18241.39 81.87 52532.23 88888.00 2008-04-15 11:17:08.403 106 18241.46 81.86 52532.38 88888.00 2008-04-15 11:17:08.903 106 18241.57 81.85 52532.28 88888.00 2008-04-15 11:17:09.403 106 18241.44 81.86 52532.30 88888.00 2008-04-15 11:17:09.903 106 18241.47 81.84 52532.29 88888.00 2008-04-15 11:17:10.403 106 18241.47 81.81 52532.27 88888.00 2008-04-15 11:17:10.903 106 18241.54 81.80 52532.33 88888.00 2008-04-15 11:17:11.403 106 18241.57 81.73 52532.23 88888.00 2008-04-15 11:17:11.903 106 18241.59 81.78 52532.20 88888.00 2008-04-15 11:17:12.403 106 18241.65 81.81 52532.31 88888.00 2008-04-15 11:17:12.903 106 18241.68 81.80 52532.22 88888.00 2008-04-15 11:17:13.403 106 18241.45 81.77 52532.25 88888.00 2008-04-15 11:17:13.903 106 18241.49 81.82 52532.34 88888.00 2008-04-15 11:17:14.403 106 18241.74 81.83 52532.39 88888.00 2008-04-15 11:17:14.903 106 18241.66 81.89 52532.47 88888.00 2008-04-15 11:17:15.403 106 18241.55 81.91 52532.38 88888.00 2008-04-15 11:17:15.903 106 18241.55 81.84 52532.37 88888.00 2008-04-15 11:17:16.403 106 18241.62 81.81 52532.30 88888.00 2008-04-15 11:17:16.903 106 18241.62 81.78 52532.38 88888.00 2008-04-15 11:17:17.403 106 18241.70 81.81 52532.34 88888.00 2008-04-15 11:17:17.903 106 18241.68 81.88 52532.38 88888.00 2008-04-15 11:17:18.403 106 18241.72 81.85 52532.35 88888.00 2008-04-15 11:17:18.903 106 18241.85 81.76 52532.42 88888.00 2008-04-15 11:17:19.403 106 18241.76 81.78 52532.48 88888.00 2008-04-15 11:17:19.903 106 18241.69 81.82 52532.34 88888.00 2008-04-15 11:17:20.403 106 18241.69 81.79 52532.23 88888.00 2008-04-15 11:17:20.903 106 18241.46 81.70 52532.20 88888.00 2008-04-15 11:17:21.403 106 18241.50 81.71 52532.24 88888.00 2008-04-15 11:17:21.903 106 18241.45 81.81 52532.33 88888.00 2008-04-15 11:17:22.403 106 18241.46 81.80 52532.26 88888.00 2008-04-15 11:17:22.903 106 18241.55 81.75 52532.29 88888.00 2008-04-15 11:17:23.403 106 18241.46 81.70 52532.31 88888.00 2008-04-15 11:17:23.903 106 18241.38 81.66 52532.52 88888.00 2008-04-15 11:17:24.403 106 18241.26 81.71 52532.43 88888.00 2008-04-15 11:17:24.903 106 18241.26 81.78 52532.29 88888.00 2008-04-15 11:17:25.403 106 18241.29 81.73 52532.30 88888.00 2008-04-15 11:17:25.903 106 18241.29 81.83 52532.37 88888.00 2008-04-15 11:17:26.403 106 18241.27 81.87 52532.36 88888.00 2008-04-15 11:17:26.903 106 18241.29 81.84 52532.36 88888.00 2008-04-15 11:17:27.403 106 18241.57 81.77 52532.36 88888.00 2008-04-15 11:17:27.903 106 18241.74 81.82 52532.38 88888.00 2008-04-15 11:17:28.403 106 18241.79 81.84 52532.35 88888.00 2008-04-15 11:17:28.903 106 18241.83 81.77 52532.36 88888.00 2008-04-15 11:17:29.403 106 18241.94 81.80 52532.40 88888.00 2008-04-15 11:17:29.903 106 18241.89 81.73 52532.35 88888.00 2008-04-15 11:17:30.403 106 18241.89 81.71 52532.34 88888.00 2008-04-15 11:17:30.903 106 18241.85 81.78 52532.26 88888.00 2008-04-15 11:17:31.403 106 18241.82 81.82 52532.26 88888.00 2008-04-15 11:17:31.903 106 18241.88 81.79 52532.29 88888.00 2008-04-15 11:17:32.403 106 18241.89 81.79 52532.28 88888.00 2008-04-15 11:17:32.903 106 18241.93 81.84 52532.34 88888.00 2008-04-15 11:17:33.403 106 18241.88 81.80 52532.30 88888.00 2008-04-15 11:17:33.903 106 18241.81 81.78 52532.33 88888.00 2008-04-15 11:17:34.403 106 18241.70 81.76 52532.36 88888.00 2008-04-15 11:17:34.903 106 18241.86 81.77 52532.37 88888.00 2008-04-15 11:17:35.403 106 18241.75 81.75 52532.45 88888.00 2008-04-15 11:17:35.903 106 18241.71 81.68 52532.48 88888.00 2008-04-15 11:17:36.403 106 18241.75 81.67 52532.49 88888.00 2008-04-15 11:17:36.903 106 18241.74 81.70 52532.43 88888.00 2008-04-15 11:17:37.403 106 18241.70 81.71 52532.49 88888.00 2008-04-15 11:17:37.903 106 18241.72 81.75 52532.63 88888.00 2008-04-15 11:17:38.403 106 18241.75 81.73 52532.59 88888.00 2008-04-15 11:17:38.903 106 18241.72 81.74 52532.40 88888.00 2008-04-15 11:17:39.403 106 18241.55 81.76 52532.41 88888.00 2008-04-15 11:17:39.903 106 18241.49 81.75 52532.35 88888.00 2008-04-15 11:17:40.403 106 18241.59 81.73 52532.38 88888.00 2008-04-15 11:17:40.903 106 18241.66 81.77 52532.36 88888.00 2008-04-15 11:17:41.403 106 18241.76 81.79 52532.42 88888.00 2008-04-15 11:17:41.903 106 18241.71 81.71 52532.39 88888.00 2008-04-15 11:17:42.403 106 18241.80 81.72 52532.17 88888.00 2008-04-15 11:17:42.903 106 18241.66 81.77 52532.15 88888.00 2008-04-15 11:17:43.403 106 18241.49 81.83 52532.22 88888.00 2008-04-15 11:17:43.903 106 18241.60 81.76 52532.25 88888.00 2008-04-15 11:17:44.403 106 18241.67 81.82 52532.17 88888.00 2008-04-15 11:17:44.903 106 18241.86 81.86 52532.11 88888.00 2008-04-15 11:17:45.403 106 18241.89 81.82 52532.06 88888.00 2008-04-15 11:17:45.903 106 18241.79 81.82 52532.08 88888.00 2008-04-15 11:17:46.403 106 18241.85 81.92 52532.15 88888.00 2008-04-15 11:17:46.903 106 18241.88 82.00 52532.20 88888.00 2008-04-15 11:17:47.403 106 18241.82 81.92 52532.28 88888.00 2008-04-15 11:17:47.903 106 18241.76 81.90 52532.25 88888.00 2008-04-15 11:17:48.403 106 18241.71 81.92 52532.31 88888.00 2008-04-15 11:17:48.903 106 18241.72 81.87 52532.20 88888.00 2008-04-15 11:17:49.403 106 18241.70 81.90 52532.18 88888.00 2008-04-15 11:17:49.903 106 18241.71 81.86 52532.16 88888.00 2008-04-15 11:17:50.403 106 18241.69 81.89 52532.17 88888.00 2008-04-15 11:17:50.903 106 18241.78 81.95 52532.15 88888.00 2008-04-15 11:17:51.403 106 18241.90 81.91 52532.12 88888.00 2008-04-15 11:17:51.903 106 18241.98 81.86 52532.14 88888.00 2008-04-15 11:17:52.403 106 18242.07 81.96 52532.15 88888.00 2008-04-15 11:17:52.903 106 18242.00 81.89 52532.24 88888.00 2008-04-15 11:17:53.403 106 18241.87 81.92 52532.37 88888.00 2008-04-15 11:17:53.903 106 18242.00 82.01 52532.37 88888.00 2008-04-15 11:17:54.403 106 18241.88 82.00 52532.29 88888.00 2008-04-15 11:17:54.903 106 18241.67 82.05 52532.24 88888.00 2008-04-15 11:17:55.403 106 18241.78 82.07 52532.23 88888.00 2008-04-15 11:17:55.903 106 18241.80 82.18 52532.24 88888.00 2008-04-15 11:17:56.403 106 18241.88 82.28 52532.20 88888.00 2008-04-15 11:17:56.903 106 18241.77 82.22 52532.19 88888.00 2008-04-15 11:17:57.403 106 18241.75 82.16 52532.22 88888.00 2008-04-15 11:17:57.903 106 18241.85 82.18 52532.08 88888.00 2008-04-15 11:17:58.403 106 18241.82 82.21 52532.14 88888.00 2008-04-15 11:17:58.903 106 18241.69 82.17 52532.16 88888.00 2008-04-15 11:17:59.403 106 18241.74 82.16 52532.27 88888.00 2008-04-15 11:17:59.903 106 18241.83 82.13 52532.24 88888.00 2008-04-15 11:18:00.403 106 18241.72 82.13 52532.30 88888.00 2008-04-15 11:18:00.903 106 18241.80 82.17 52532.39 88888.00 2008-04-15 11:18:01.403 106 18241.70 82.15 52532.33 88888.00 2008-04-15 11:18:01.903 106 18241.76 82.08 52532.20 88888.00 2008-04-15 11:18:02.403 106 18241.81 82.17 52532.27 88888.00 2008-04-15 11:18:02.903 106 18241.83 82.28 52532.30 88888.00 2008-04-15 11:18:03.403 106 18241.71 82.21 52532.24 88888.00 2008-04-15 11:18:03.903 106 18241.66 82.15 52532.29 88888.00 2008-04-15 11:18:04.403 106 18241.69 82.19 52532.27 88888.00 2008-04-15 11:18:04.903 106 18241.92 82.18 52532.29 88888.00 2008-04-15 11:18:05.403 106 18242.08 82.21 52532.26 88888.00 2008-04-15 11:18:05.903 106 18242.01 82.23 52532.33 88888.00 2008-04-15 11:18:06.403 106 18242.02 82.23 52532.26 88888.00 2008-04-15 11:18:06.903 106 18242.04 82.18 52532.16 88888.00 2008-04-15 11:18:07.403 106 18242.03 82.17 52532.28 88888.00 2008-04-15 11:18:07.903 106 18241.98 82.23 52532.39 88888.00 2008-04-15 11:18:08.403 106 18242.03 82.28 52532.36 88888.00 2008-04-15 11:18:08.903 106 18241.99 82.23 52532.37 88888.00 2008-04-15 11:18:09.403 106 18241.78 82.16 52532.36 88888.00 2008-04-15 11:18:09.903 106 18241.74 82.18 52532.42 88888.00 2008-04-15 11:18:10.403 106 18241.69 82.23 52532.26 88888.00 2008-04-15 11:18:10.903 106 18241.75 82.24 52532.27 88888.00 2008-04-15 11:18:11.403 106 18241.81 82.30 52532.40 88888.00 2008-04-15 11:18:11.903 106 18241.70 82.16 52532.48 88888.00 2008-04-15 11:18:12.403 106 18241.76 82.07 52532.53 88888.00 2008-04-15 11:18:12.903 106 18241.67 82.17 52532.54 88888.00 2008-04-15 11:18:13.403 106 18241.81 82.38 52532.48 88888.00 2008-04-15 11:18:13.903 106 18242.02 82.46 52532.41 88888.00 2008-04-15 11:18:14.403 106 18241.93 82.44 52532.47 88888.00 2008-04-15 11:18:14.903 106 18241.86 82.37 52532.51 88888.00 2008-04-15 11:18:15.403 106 18241.96 82.34 52532.65 88888.00 2008-04-15 11:18:15.903 106 18241.86 82.47 52532.81 88888.00 2008-04-15 11:18:16.403 106 18241.96 82.46 52532.89 88888.00 2008-04-15 11:18:16.903 106 18241.90 82.33 52532.83 88888.00 2008-04-15 11:18:17.403 106 18241.90 82.20 52532.65 88888.00 2008-04-15 11:18:17.903 106 18241.96 82.25 52532.58 88888.00 2008-04-15 11:18:18.403 106 18241.88 82.38 52532.68 88888.00 2008-04-15 11:18:18.903 106 18241.86 82.43 52532.64 88888.00 2008-04-15 11:18:19.403 106 18241.75 82.52 52532.62 88888.00 2008-04-15 11:18:19.903 106 18241.55 82.59 52532.59 88888.00 2008-04-15 11:18:20.400 106 18241.55 82.57 52532.48 88888.00 2008-04-15 11:18:20.900 106 18241.67 82.52 52532.53 88888.00 2008-04-15 11:18:21.400 106 18241.75 82.56 52532.64 88888.00 2008-04-15 11:18:21.900 106 18241.70 82.54 52532.66 88888.00 2008-04-15 11:18:22.400 106 18241.65 82.48 52532.75 88888.00 2008-04-15 11:18:22.900 106 18241.80 82.48 52532.80 88888.00 2008-04-15 11:18:23.400 106 18241.74 82.44 52532.77 88888.00 2008-04-15 11:18:23.900 106 18241.75 82.44 52532.74 88888.00 2008-04-15 11:18:24.400 106 18241.88 82.45 52532.66 88888.00 2008-04-15 11:18:24.900 106 18241.83 82.45 52532.77 88888.00 2008-04-15 11:18:25.400 106 18241.68 82.49 52532.73 88888.00 2008-04-15 11:18:25.900 106 18241.68 82.46 52532.61 88888.00 2008-04-15 11:18:26.400 106 18241.83 82.54 52532.62 88888.00 2008-04-15 11:18:26.900 106 18241.88 82.52 52532.68 88888.00 2008-04-15 11:18:27.400 106 18241.87 82.50 52532.72 88888.00 2008-04-15 11:18:27.900 106 18241.81 82.49 52532.68 88888.00 2008-04-15 11:18:28.400 106 18241.79 82.33 52532.52 88888.00 2008-04-15 11:18:28.900 106 18241.77 82.56 52532.66 88888.00 2008-04-15 11:18:29.400 106 18241.49 82.63 52532.69 88888.00 2008-04-15 11:18:29.900 106 18241.34 82.57 52532.52 88888.00 2008-04-15 11:18:30.400 106 18241.44 82.56 52532.53 88888.00 2008-04-15 11:18:30.900 106 18241.36 82.58 52532.66 88888.00 2008-04-15 11:18:31.400 106 18241.44 82.57 52532.60 88888.00 2008-04-15 11:18:31.900 106 18241.72 82.56 52532.52 88888.00 2008-04-15 11:18:32.400 106 18241.86 82.58 52532.58 88888.00 2008-04-15 11:18:32.900 106 18241.69 82.59 52532.47 88888.00 2008-04-15 11:18:33.400 106 18241.70 82.46 52532.37 88888.00 2008-04-15 11:18:33.900 106 18241.62 82.35 52532.28 88888.00 2008-04-15 11:18:34.400 106 18241.56 82.50 52532.31 88888.00 2008-04-15 11:18:34.900 106 18241.44 82.49 52532.38 88888.00 2008-04-15 11:18:35.400 106 18241.40 82.43 52532.42 88888.00 2008-04-15 11:18:35.900 106 18241.40 82.28 52532.41 88888.00 2008-04-15 11:18:36.400 106 18241.48 82.28 52532.34 88888.00 2008-04-15 11:18:36.900 106 18241.37 82.41 52532.29 88888.00 2008-04-15 11:18:37.400 106 18241.38 82.45 52532.29 88888.00 2008-04-15 11:18:37.900 106 18241.33 82.56 52532.15 88888.00 2008-04-15 11:18:38.400 106 18241.40 82.54 52532.23 88888.00 2008-04-15 11:18:38.900 106 18241.44 82.45 52532.36 88888.00 2008-04-15 11:18:39.400 106 18241.40 82.36 52532.31 88888.00 2008-04-15 11:18:39.900 106 18241.38 82.34 52532.37 88888.00 2008-04-15 11:18:40.400 106 18241.32 82.39 52532.50 88888.00 2008-04-15 11:18:40.900 106 18241.39 82.52 52532.60 88888.00 2008-04-15 11:18:41.400 106 18241.47 82.57 52532.51 88888.00 2008-04-15 11:18:41.900 106 18241.51 82.62 52532.43 88888.00 2008-04-15 11:18:42.400 106 18241.38 82.64 52532.37 88888.00 2008-04-15 11:18:42.900 106 18241.06 82.58 52532.47 88888.00 2008-04-15 11:18:43.400 106 18240.96 82.45 52532.50 88888.00 2008-04-15 11:18:43.900 106 18241.01 82.45 52532.36 88888.00 2008-04-15 11:18:44.400 106 18241.02 82.40 52532.36 88888.00 2008-04-15 11:18:44.900 106 18241.18 82.46 52532.39 88888.00 2008-04-15 11:18:45.400 106 18241.27 82.52 52532.41 88888.00 2008-04-15 11:18:45.900 106 18241.22 82.45 52532.40 88888.00 2008-04-15 11:18:46.400 106 18241.17 82.38 52532.45 88888.00 2008-04-15 11:18:46.900 106 18241.13 82.38 52532.40 88888.00 2008-04-15 11:18:47.400 106 18241.29 82.48 52532.38 88888.00 2008-04-15 11:18:47.900 106 18241.37 82.45 52532.46 88888.00 2008-04-15 11:18:48.400 106 18241.44 82.51 52532.47 88888.00 2008-04-15 11:18:48.900 106 18241.24 82.50 52532.37 88888.00 2008-04-15 11:18:49.400 106 18240.98 82.52 52532.25 88888.00 2008-04-15 11:18:49.900 106 18241.07 82.47 52532.33 88888.00 2008-04-15 11:18:50.400 106 18241.18 82.33 52532.41 88888.00 2008-04-15 11:18:50.900 106 18241.13 82.32 52532.41 88888.00 2008-04-15 11:18:51.400 106 18241.16 82.31 52532.38 88888.00 2008-04-15 11:18:51.900 106 18241.26 82.29 52532.36 88888.00 2008-04-15 11:18:52.400 106 18241.24 82.35 52532.40 88888.00 2008-04-15 11:18:52.900 106 18241.11 82.37 52532.19 88888.00 2008-04-15 11:18:53.400 106 18241.26 82.31 52532.20 88888.00 2008-04-15 11:18:53.900 106 18241.29 82.21 52532.27 88888.00 2008-04-15 11:18:54.400 106 18241.11 82.19 52532.48 88888.00 2008-04-15 11:18:54.900 106 18241.07 82.21 52532.63 88888.00 2008-04-15 11:18:55.400 106 18240.95 82.26 52532.54 88888.00 2008-04-15 11:18:55.900 106 18240.79 82.33 52532.41 88888.00 2008-04-15 11:18:56.400 106 18240.92 82.36 52532.40 88888.00 2008-04-15 11:18:56.900 106 18240.96 82.37 52532.47 88888.00 2008-04-15 11:18:57.400 106 18241.00 82.35 52532.60 88888.00 2008-04-15 11:18:57.900 106 18241.00 82.20 52532.54 88888.00 2008-04-15 11:18:58.400 106 18240.90 82.34 52532.49 88888.00 2008-04-15 11:18:58.900 106 18240.80 82.41 52532.48 88888.00 2008-04-15 11:18:59.400 106 18240.98 82.41 52532.39 88888.00 2008-04-15 11:18:59.900 106 18240.84 82.35 52532.50 88888.00 2008-04-15 11:19:00.400 106 18240.71 82.35 52532.46 88888.00 2008-04-15 11:19:00.900 106 18240.85 82.37 52532.41 88888.00 2008-04-15 11:19:01.400 106 18240.89 82.30 52532.52 88888.00 2008-04-15 11:19:01.900 106 18240.86 82.29 52532.50 88888.00 2008-04-15 11:19:02.400 106 18240.86 82.23 52532.43 88888.00 2008-04-15 11:19:02.900 106 18240.83 82.19 52532.37 88888.00 2008-04-15 11:19:03.400 106 18240.85 82.16 52532.38 88888.00 2008-04-15 11:19:03.900 106 18240.86 82.16 52532.34 88888.00 2008-04-15 11:19:04.400 106 18240.91 82.12 52532.40 88888.00 2008-04-15 11:19:04.900 106 18240.95 82.10 52532.47 88888.00 2008-04-15 11:19:05.400 106 18240.92 82.15 52532.37 88888.00 2008-04-15 11:19:05.900 106 18240.93 82.20 52532.37 88888.00 2008-04-15 11:19:06.400 106 18240.89 82.28 52532.43 88888.00 2008-04-15 11:19:06.900 106 18240.93 82.20 52532.48 88888.00 2008-04-15 11:19:07.400 106 18240.94 82.14 52532.33 88888.00 2008-04-15 11:19:07.900 106 18241.04 81.96 52532.27 88888.00 2008-04-15 11:19:08.400 106 18241.06 81.77 52532.27 88888.00 2008-04-15 11:19:08.900 106 18240.89 81.91 52532.29 88888.00 2008-04-15 11:19:09.400 106 18240.85 81.97 52532.24 88888.00 2008-04-15 11:19:09.900 106 18240.94 81.94 52532.29 88888.00 2008-04-15 11:19:10.400 106 18240.91 81.99 52532.45 88888.00 2008-04-15 11:19:10.900 106 18240.84 82.02 52532.51 88888.00 2008-04-15 11:19:11.400 106 18240.91 82.15 52532.45 88888.00 2008-04-15 11:19:11.900 106 18240.89 82.11 52532.52 88888.00 2008-04-15 11:19:12.400 106 18240.86 82.11 52532.45 88888.00 2008-04-15 11:19:12.900 106 18240.89 82.16 52532.35 88888.00 2008-04-15 11:19:13.400 106 18240.93 82.20 52532.51 88888.00 2008-04-15 11:19:13.900 106 18241.11 82.22 52532.37 88888.00 2008-04-15 11:19:14.400 106 18241.10 82.14 52532.28 88888.00 2008-04-15 11:19:14.900 106 18241.01 82.20 52532.38 88888.00 2008-04-15 11:19:15.400 106 18240.92 82.22 52532.45 88888.00 2008-04-15 11:19:15.900 106 18240.85 82.26 52532.57 88888.00 2008-04-15 11:19:16.400 106 18240.86 82.17 52532.53 88888.00 2008-04-15 11:19:16.900 106 18240.98 82.18 52532.50 88888.00 2008-04-15 11:19:17.400 106 18240.88 82.17 52532.62 88888.00 2008-04-15 11:19:17.900 106 18240.84 82.21 52532.54 88888.00 2008-04-15 11:19:18.400 106 18240.85 82.25 52532.46 88888.00 2008-04-15 11:19:18.900 106 18240.86 82.24 52532.33 88888.00 2008-04-15 11:19:19.400 106 18240.89 82.21 52532.25 88888.00 2008-04-15 11:19:19.900 106 18240.83 82.21 52532.29 88888.00 2008-04-15 11:19:20.400 106 18240.82 82.24 52532.30 88888.00 2008-04-15 11:19:20.900 106 18240.84 82.33 52532.33 88888.00 2008-04-15 11:19:21.400 106 18240.86 82.38 52532.38 88888.00 2008-04-15 11:19:21.900 106 18240.91 82.37 52532.33 88888.00 2008-04-15 11:19:22.400 106 18240.91 82.33 52532.28 88888.00 2008-04-15 11:19:22.900 106 18240.78 82.33 52532.37 88888.00 2008-04-15 11:19:23.400 106 18240.81 82.35 52532.34 88888.00 2008-04-15 11:19:23.900 106 18240.77 82.33 52532.36 88888.00 2008-04-15 11:19:24.400 106 18240.74 82.24 52532.38 88888.00 2008-04-15 11:19:24.900 106 18240.80 82.23 52532.22 88888.00 2008-04-15 11:19:25.400 106 18240.88 82.32 52532.16 88888.00 2008-04-15 11:19:25.900 106 18240.82 82.40 52532.18 88888.00 2008-04-15 11:19:26.400 106 18240.82 82.38 52532.17 88888.00 2008-04-15 11:19:26.900 106 18240.88 82.38 52532.20 88888.00 2008-04-15 11:19:27.400 106 18240.96 82.36 52532.40 88888.00 2008-04-15 11:19:27.900 106 18240.92 82.38 52532.40 88888.00 2008-04-15 11:19:28.400 106 18240.92 82.31 52532.38 88888.00 2008-04-15 11:19:28.900 106 18240.93 82.37 52532.34 88888.00 2008-04-15 11:19:29.400 106 18241.01 82.44 52532.15 88888.00 2008-04-15 11:19:29.900 106 18241.05 82.44 52532.12 88888.00 2008-04-15 11:19:30.400 106 18241.04 82.42 52532.19 88888.00 2008-04-15 11:19:30.900 106 18241.06 82.47 52532.23 88888.00 2008-04-15 11:19:31.400 106 18241.16 82.47 52532.37 88888.00 2008-04-15 11:19:31.900 106 18241.23 82.42 52532.35 88888.00 2008-04-15 11:19:32.400 106 18241.18 82.47 52532.40 88888.00 2008-04-15 11:19:32.900 106 18241.07 82.44 52532.47 88888.00 2008-04-15 11:19:33.400 106 18241.03 82.46 52532.35 88888.00 2008-04-15 11:19:33.900 106 18241.11 82.48 52532.23 88888.00 2008-04-15 11:19:34.400 106 18241.13 82.43 52532.26 88888.00 2008-04-15 11:19:34.900 106 18241.14 82.45 52532.45 88888.00 2008-04-15 11:19:35.400 106 18241.04 82.53 52532.45 88888.00 2008-04-15 11:19:35.900 106 18241.09 82.44 52532.41 88888.00 2008-04-15 11:19:36.400 106 18240.94 82.34 52532.37 88888.00 2008-04-15 11:19:36.900 106 18241.01 82.21 52532.39 88888.00 2008-04-15 11:19:37.400 106 18240.98 82.38 52532.47 88888.00 2008-04-15 11:19:37.900 106 18240.94 82.33 52532.40 88888.00 2008-04-15 11:19:38.400 106 18241.00 82.28 52532.30 88888.00 2008-04-15 11:19:38.900 106 18240.89 82.11 52532.24 88888.00 2008-04-15 11:19:39.400 106 18240.89 82.16 52532.30 88888.00 2008-04-15 11:19:39.900 106 18240.84 82.37 52532.40 88888.00 2008-04-15 11:19:40.400 106 18240.86 82.42 52532.50 88888.00 2008-04-15 11:19:40.900 106 18240.89 82.37 52532.58 88888.00 2008-04-15 11:19:41.400 106 18240.95 82.42 52532.56 88888.00 2008-04-15 11:19:41.900 106 18241.11 82.45 52532.45 88888.00 2008-04-15 11:19:42.400 106 18241.18 82.48 52532.42 88888.00 2008-04-15 11:19:42.900 106 18241.25 82.44 52532.38 88888.00 2008-04-15 11:19:43.400 106 18241.34 82.41 52532.37 88888.00 2008-04-15 11:19:43.900 106 18241.36 82.43 52532.48 88888.00 2008-04-15 11:19:44.400 106 18241.42 82.40 52532.42 88888.00 2008-04-15 11:19:44.900 106 18241.22 82.30 52532.30 88888.00 2008-04-15 11:19:45.400 106 18240.96 82.32 52532.26 88888.00 2008-04-15 11:19:45.900 106 18241.07 82.33 52532.28 88888.00 2008-04-15 11:19:46.400 106 18241.14 82.37 52532.36 88888.00 2008-04-15 11:19:46.900 106 18241.34 82.45 52532.42 88888.00 2008-04-15 11:19:47.400 106 18241.31 82.49 52532.34 88888.00 2008-04-15 11:19:47.900 106 18241.42 82.46 52532.28 88888.00 2008-04-15 11:19:48.400 106 18241.39 82.55 52532.33 88888.00 2008-04-15 11:19:48.900 106 18241.33 82.58 52532.36 88888.00 2008-04-15 11:19:49.400 106 18241.20 82.56 52532.38 88888.00 2008-04-15 11:19:49.900 106 18241.22 82.56 52532.43 88888.00 2008-04-15 11:19:50.400 106 18241.23 82.52 52532.39 88888.00 2008-04-15 11:19:50.900 106 18241.16 82.53 52532.39 88888.00 2008-04-15 11:19:51.400 106 18241.23 82.49 52532.40 88888.00 2008-04-15 11:19:51.900 106 18241.34 82.55 52532.49 88888.00 2008-04-15 11:19:52.400 106 18241.18 82.61 52532.56 88888.00 2008-04-15 11:19:52.900 106 18241.06 82.62 52532.52 88888.00 2008-04-15 11:19:53.400 106 18241.10 82.54 52532.46 88888.00 2008-04-15 11:19:53.900 106 18241.11 82.44 52532.41 88888.00 2008-04-15 11:19:54.400 106 18241.14 82.47 52532.47 88888.00 2008-04-15 11:19:54.900 106 18241.28 82.46 52532.49 88888.00 2008-04-15 11:19:55.400 106 18241.09 82.50 52532.41 88888.00 2008-04-15 11:19:55.900 106 18241.11 82.51 52532.38 88888.00 2008-04-15 11:19:56.400 106 18241.10 82.57 52532.41 88888.00 2008-04-15 11:19:56.900 106 18241.10 82.59 52532.56 88888.00 2008-04-15 11:19:57.400 106 18241.18 82.53 52532.48 88888.00 2008-04-15 11:19:57.900 106 18241.33 82.65 52532.39 88888.00 2008-04-15 11:19:58.400 106 18241.44 82.71 52532.37 88888.00 2008-04-15 11:19:58.900 106 18241.29 82.67 52532.46 88888.00 2008-04-15 11:19:59.400 106 18241.22 82.64 52532.48 88888.00 2008-04-15 11:19:59.900 106 18241.33 82.63 52532.48 88888.00 2008-04-15 11:20:00.400 106 18241.39 82.65 52532.57 88888.00 2008-04-15 11:20:00.900 106 18241.40 82.64 52532.51 88888.00 2008-04-15 11:20:01.400 106 18241.28 82.64 52532.49 88888.00 2008-04-15 11:20:01.900 106 18241.26 82.61 52532.48 88888.00 2008-04-15 11:20:02.400 106 18241.26 82.57 52532.40 88888.00 2008-04-15 11:20:02.900 106 18241.22 82.51 52532.30 88888.00 2008-04-15 11:20:03.400 106 18241.20 82.47 52532.37 88888.00 2008-04-15 11:20:03.900 106 18241.27 82.52 52532.30 88888.00 2008-04-15 11:20:04.400 106 18241.31 82.55 52532.38 88888.00 2008-04-15 11:20:04.900 106 18241.25 82.49 52532.45 88888.00 2008-04-15 11:20:05.400 106 18241.22 82.43 52532.38 88888.00 2008-04-15 11:20:05.900 106 18241.20 82.46 52532.30 88888.00 2008-04-15 11:20:06.400 106 18241.17 82.57 52532.29 88888.00 2008-04-15 11:20:06.900 106 18241.16 82.67 52532.38 88888.00 2008-04-15 11:20:07.400 106 18241.20 82.63 52532.42 88888.00 2008-04-15 11:20:07.900 106 18241.28 82.55 52532.35 88888.00 2008-04-15 11:20:08.400 106 18241.32 82.55 52532.37 88888.00 2008-04-15 11:20:08.900 106 18241.28 82.59 52532.58 88888.00 2008-04-15 11:20:09.400 106 18241.22 82.58 52532.50 88888.00 2008-04-15 11:20:09.900 106 18241.13 82.56 52532.48 88888.00 2008-04-15 11:20:10.400 106 18241.15 82.69 52532.56 88888.00 2008-04-15 11:20:10.900 106 18241.18 82.66 52532.68 88888.00 2008-04-15 11:20:11.400 106 18241.05 82.62 52532.71 88888.00 2008-04-15 11:20:11.900 106 18241.05 82.59 52532.71 88888.00 2008-04-15 11:20:12.400 106 18241.03 82.62 52532.58 88888.00 2008-04-15 11:20:12.900 106 18241.03 82.53 52532.53 88888.00 2008-04-15 11:20:13.400 106 18241.05 82.49 52532.53 88888.00 2008-04-15 11:20:13.900 106 18241.10 82.48 52532.57 88888.00 2008-04-15 11:20:14.400 106 18241.09 82.43 52532.57 88888.00 2008-04-15 11:20:14.900 106 18241.06 82.44 52532.54 88888.00 2008-04-15 11:20:15.400 106 18241.02 82.45 52532.61 88888.00 2008-04-15 11:20:15.900 106 18241.14 82.38 52532.48 88888.00 2008-04-15 11:20:16.400 106 18241.23 82.42 52532.47 88888.00 2008-04-15 11:20:16.900 106 18241.25 82.47 52532.43 88888.00 2008-04-15 11:20:17.400 106 18241.23 82.52 52532.48 88888.00 2008-04-15 11:20:17.900 106 18241.28 82.40 52532.46 88888.00 2008-04-15 11:20:18.400 106 18241.22 82.41 52532.48 88888.00 2008-04-15 11:20:18.900 106 18241.01 82.45 52532.49 88888.00 2008-04-15 11:20:19.400 106 18241.01 82.44 52532.58 88888.00 2008-04-15 11:20:19.900 106 18241.12 82.44 52532.52 88888.00 2008-04-15 11:20:20.400 106 18241.02 82.52 52532.48 88888.00 2008-04-15 11:20:20.900 106 18241.03 82.48 52532.57 88888.00 2008-04-15 11:20:21.400 106 18241.02 82.40 52532.62 88888.00 2008-04-15 11:20:21.900 106 18241.09 82.43 52532.63 88888.00 2008-04-15 11:20:22.400 106 18240.94 82.40 52532.59 88888.00 2008-04-15 11:20:22.900 106 18240.99 82.40 52532.54 88888.00 2008-04-15 11:20:23.400 106 18241.02 82.36 52532.57 88888.00 2008-04-15 11:20:23.900 106 18240.95 82.35 52532.58 88888.00 2008-04-15 11:20:24.400 106 18240.85 82.41 52532.41 88888.00 2008-04-15 11:20:24.900 106 18240.78 82.47 52532.48 88888.00 2008-04-15 11:20:25.400 106 18240.81 82.43 52532.63 88888.00 2008-04-15 11:20:25.900 106 18240.81 82.36 52532.59 88888.00 2008-04-15 11:20:26.400 106 18240.83 82.28 52532.52 88888.00 2008-04-15 11:20:26.900 106 18240.75 82.33 52532.60 88888.00 2008-04-15 11:20:27.400 106 18240.74 82.42 52532.59 88888.00 2008-04-15 11:20:27.900 106 18240.85 82.35 52532.58 88888.00 2008-04-15 11:20:28.400 106 18240.91 82.28 52532.59 88888.00 2008-04-15 11:20:28.900 106 18240.83 82.23 52532.62 88888.00 2008-04-15 11:20:29.400 106 18240.79 82.22 52532.60 88888.00 2008-04-15 11:20:29.900 106 18240.78 82.24 52532.56 88888.00 2008-04-15 11:20:30.400 106 18240.82 82.28 52532.58 88888.00 2008-04-15 11:20:30.900 106 18240.90 82.20 52532.60 88888.00 2008-04-15 11:20:31.400 106 18240.82 82.19 52532.52 88888.00 2008-04-15 11:20:31.900 106 18240.74 82.25 52532.56 88888.00 2008-04-15 11:20:32.400 106 18240.63 82.31 52532.53 88888.00 2008-04-15 11:20:32.900 106 18240.59 82.26 52532.48 88888.00 2008-04-15 11:20:33.400 106 18240.75 82.22 52532.57 88888.00 2008-04-15 11:20:33.900 106 18240.69 82.18 52532.66 88888.00 2008-04-15 11:20:34.400 106 18240.83 82.17 52532.59 88888.00 2008-04-15 11:20:34.900 106 18240.89 82.20 52532.56 88888.00 2008-04-15 11:20:35.400 106 18240.81 82.22 52532.56 88888.00 2008-04-15 11:20:35.900 106 18240.75 82.21 52532.61 88888.00 2008-04-15 11:20:36.400 106 18240.79 82.17 52532.71 88888.00 2008-04-15 11:20:36.900 106 18240.90 82.19 52532.77 88888.00 2008-04-15 11:20:37.400 106 18240.90 82.13 52532.75 88888.00 2008-04-15 11:20:37.900 106 18240.79 82.11 52532.63 88888.00 2008-04-15 11:20:38.400 106 18240.69 82.17 52532.54 88888.00 2008-04-15 11:20:38.900 106 18240.55 82.10 52532.61 88888.00 2008-04-15 11:20:39.400 106 18240.52 82.07 52532.59 88888.00 2008-04-15 11:20:39.900 106 18240.60 82.08 52532.57 88888.00 2008-04-15 11:20:40.400 106 18240.67 82.06 52532.53 88888.00 2008-04-15 11:20:40.900 106 18240.69 81.99 52532.43 88888.00 2008-04-15 11:20:41.400 106 18240.75 81.97 52532.39 88888.00 2008-04-15 11:20:41.900 106 18240.74 81.97 52532.36 88888.00 2008-04-15 11:20:42.400 106 18240.69 81.96 52532.47 88888.00 2008-04-15 11:20:42.900 106 18240.62 81.91 52532.42 88888.00 2008-04-15 11:20:43.400 106 18240.62 81.89 52532.41 88888.00 2008-04-15 11:20:43.900 106 18240.59 81.92 52532.43 88888.00 2008-04-15 11:20:44.400 106 18240.72 81.85 52532.46 88888.00 2008-04-15 11:20:44.900 106 18240.70 81.87 52532.48 88888.00 2008-04-15 11:20:45.400 106 18240.71 82.02 52532.52 88888.00 2008-04-15 11:20:45.900 106 18240.71 81.97 52532.58 88888.00 2008-04-15 11:20:46.400 106 18240.81 81.92 52532.57 88888.00 2008-04-15 11:20:46.900 106 18240.69 82.01 52532.54 88888.00 2008-04-15 11:20:47.400 106 18240.58 82.04 52532.53 88888.00 2008-04-15 11:20:47.900 106 18240.66 82.04 52532.56 88888.00 2008-04-15 11:20:48.400 106 18240.84 81.98 52532.54 88888.00 2008-04-15 11:20:48.900 106 18240.83 81.92 52532.56 88888.00 2008-04-15 11:20:49.400 106 18240.78 81.90 52532.61 88888.00 2008-04-15 11:20:49.900 106 18240.67 81.90 52532.65 88888.00 2008-04-15 11:20:50.400 106 18240.68 81.96 52532.71 88888.00 2008-04-15 11:20:50.900 106 18240.79 81.95 52532.64 88888.00 2008-04-15 11:20:51.400 106 18240.74 81.97 52532.66 88888.00 2008-04-15 11:20:51.900 106 18240.66 82.01 52532.62 88888.00 2008-04-15 11:20:52.400 106 18240.67 82.08 52532.45 88888.00 2008-04-15 11:20:52.900 106 18240.72 82.12 52532.45 88888.00 2008-04-15 11:20:53.400 106 18240.64 82.11 52532.52 88888.00 2008-04-15 11:20:53.900 106 18240.74 82.08 52532.59 88888.00 2008-04-15 11:20:54.400 106 18240.71 82.15 52532.54 88888.00 2008-04-15 11:20:54.900 106 18240.72 82.17 52532.46 88888.00 2008-04-15 11:20:55.400 106 18240.88 82.13 52532.48 88888.00 2008-04-15 11:20:55.900 106 18240.83 82.06 52532.47 88888.00 2008-04-15 11:20:56.400 106 18240.83 82.08 52532.56 88888.00 2008-04-15 11:20:56.900 106 18240.83 82.04 52532.47 88888.00 2008-04-15 11:20:57.400 106 18240.84 82.02 52532.30 88888.00 2008-04-15 11:20:57.900 106 18240.90 81.97 52532.28 88888.00 2008-04-15 11:20:58.400 106 18240.92 81.99 52532.36 88888.00 2008-04-15 11:20:58.900 106 18240.78 82.01 52532.47 88888.00 2008-04-15 11:20:59.400 106 18240.66 82.02 52532.48 88888.00 2008-04-15 11:20:59.900 106 18240.62 82.01 52532.58 88888.00 2008-04-15 11:21:00.400 106 18240.63 81.97 52532.64 88888.00 2008-04-15 11:21:00.900 106 18240.70 82.09 52532.51 88888.00 2008-04-15 11:21:01.400 106 18240.59 82.16 52532.51 88888.00 2008-04-15 11:21:01.900 106 18240.49 82.12 52532.47 88888.00 2008-04-15 11:21:02.400 106 18240.46 82.03 52532.49 88888.00 2008-04-15 11:21:02.900 106 18240.49 82.06 52532.52 88888.00 2008-04-15 11:21:03.400 106 18240.58 82.08 52532.48 88888.00 2008-04-15 11:21:03.900 106 18240.67 82.06 52532.48 88888.00 2008-04-15 11:21:04.400 106 18240.68 82.10 52532.50 88888.00 2008-04-15 11:21:04.900 106 18240.62 82.14 52532.51 88888.00 2008-04-15 11:21:05.400 106 18240.72 82.12 52532.56 88888.00 2008-04-15 11:21:05.900 106 18240.84 82.14 52532.74 88888.00 2008-04-15 11:21:06.400 106 18240.86 82.16 52532.74 88888.00 2008-04-15 11:21:06.900 106 18240.88 82.14 52532.61 88888.00 2008-04-15 11:21:07.400 106 18240.83 82.12 52532.62 88888.00 2008-04-15 11:21:07.900 106 18240.71 82.14 52532.59 88888.00 2008-04-15 11:21:08.400 106 18240.66 82.09 52532.56 88888.00 2008-04-15 11:21:08.900 106 18240.78 82.09 52532.49 88888.00 2008-04-15 11:21:09.400 106 18240.85 82.05 52532.37 88888.00 2008-04-15 11:21:09.900 106 18240.79 82.11 52532.49 88888.00 2008-04-15 11:21:10.400 106 18240.75 82.08 52532.54 88888.00 2008-04-15 11:21:10.900 106 18240.88 82.10 52532.56 88888.00 2008-04-15 11:21:11.400 106 18240.99 82.12 52532.59 88888.00 2008-04-15 11:21:11.900 106 18240.92 82.17 52532.56 88888.00 2008-04-15 11:21:12.400 106 18240.86 82.18 52532.51 88888.00 2008-04-15 11:21:12.900 106 18240.84 82.19 52532.39 88888.00 2008-04-15 11:21:13.400 106 18240.86 82.22 52532.34 88888.00 2008-04-15 11:21:13.900 106 18240.88 82.32 52532.47 88888.00 2008-04-15 11:21:14.400 106 18240.99 82.32 52532.49 88888.00 2008-04-15 11:21:14.900 106 18241.00 82.24 52532.41 88888.00 2008-04-15 11:21:15.400 106 18240.95 82.30 52532.45 88888.00 2008-04-15 11:21:15.900 106 18241.05 82.32 52532.42 88888.00 2008-04-15 11:21:16.400 106 18241.18 82.36 52532.40 88888.00 2008-04-15 11:21:16.900 106 18241.17 82.30 52532.48 88888.00 2008-04-15 11:21:17.400 106 18240.98 82.26 52532.50 88888.00 2008-04-15 11:21:17.900 106 18240.95 82.28 52532.54 88888.00 2008-04-15 11:21:18.400 106 18241.05 82.32 52532.47 88888.00 2008-04-15 11:21:18.900 106 18241.09 82.35 52532.39 88888.00 2008-04-15 11:21:19.400 106 18241.14 82.36 52532.42 88888.00 2008-04-15 11:21:19.900 106 18241.05 82.36 52532.42 88888.00 2008-04-15 11:21:20.400 106 18241.06 82.30 52532.43 88888.00 2008-04-15 11:21:20.900 106 18241.13 82.26 52532.53 88888.00 2008-04-15 11:21:21.400 106 18241.14 82.26 52532.66 88888.00 2008-04-15 11:21:21.900 106 18241.10 82.29 52532.64 88888.00 2008-04-15 11:21:22.400 106 18241.06 82.33 52532.60 88888.00 2008-04-15 11:21:22.900 106 18241.10 82.42 52532.50 88888.00 2008-04-15 11:21:23.400 106 18241.11 82.42 52532.52 88888.00 2008-04-15 11:21:23.900 106 18241.10 82.43 52532.50 88888.00 2008-04-15 11:21:24.400 106 18241.18 82.45 52532.43 88888.00 2008-04-15 11:21:24.900 106 18241.11 82.43 52532.45 88888.00 2008-04-15 11:21:25.400 106 18241.22 82.46 52532.47 88888.00 2008-04-15 11:21:25.900 106 18241.13 82.50 52532.51 88888.00 2008-04-15 11:21:26.400 106 18240.93 82.49 52532.66 88888.00 2008-04-15 11:21:26.900 106 18240.78 82.55 52532.69 88888.00 2008-04-15 11:21:27.400 106 18240.71 82.44 52532.58 88888.00 2008-04-15 11:21:27.900 106 18240.79 82.40 52532.38 88888.00 2008-04-15 11:21:28.400 106 18240.77 82.33 52532.34 88888.00 2008-04-15 11:21:28.900 106 18240.91 82.28 52532.46 88888.00 2008-04-15 11:21:29.400 106 18241.14 82.29 52532.54 88888.00 2008-04-15 11:21:29.900 106 18241.03 82.24 52532.52 88888.00 2008-04-15 11:21:30.400 106 18240.96 82.31 52532.48 88888.00 2008-04-15 11:21:30.900 106 18240.84 82.29 52532.57 88888.00 2008-04-15 11:21:31.400 106 18240.86 82.40 52532.64 88888.00 2008-04-15 11:21:31.900 106 18240.93 82.44 52532.60 88888.00 2008-04-15 11:21:32.400 106 18241.04 82.48 52532.60 88888.00 2008-04-15 11:21:32.900 106 18241.07 82.35 52532.57 88888.00 2008-04-15 11:21:33.400 106 18240.93 82.24 52532.56 88888.00 2008-04-15 11:21:33.900 106 18240.86 82.22 52532.56 88888.00 2008-04-15 11:21:34.400 106 18240.82 82.13 52532.49 88888.00 2008-04-15 11:21:34.900 106 18240.75 82.15 52532.45 88888.00 2008-04-15 11:21:35.400 106 18240.88 82.15 52532.43 88888.00 2008-04-15 11:21:35.900 106 18240.90 82.11 52532.50 88888.00 2008-04-15 11:21:36.400 106 18240.83 82.11 52532.58 88888.00 2008-04-15 11:21:36.900 106 18240.88 82.16 52532.46 88888.00 2008-04-15 11:21:37.400 106 18240.88 82.21 52532.56 88888.00 2008-04-15 11:21:37.900 106 18240.64 82.15 52532.53 88888.00 2008-04-15 11:21:38.400 106 18240.67 82.16 52532.43 88888.00 2008-04-15 11:21:38.900 106 18240.83 82.23 52532.38 88888.00 2008-04-15 11:21:39.400 106 18240.84 82.24 52532.45 88888.00 2008-04-15 11:21:39.900 106 18240.61 82.24 52532.40 88888.00 2008-04-15 11:21:40.400 106 18240.74 82.19 52532.31 88888.00 2008-04-15 11:21:40.900 106 18240.70 82.11 52532.36 88888.00 2008-04-15 11:21:41.400 106 18240.71 82.08 52532.34 88888.00 2008-04-15 11:21:41.900 106 18240.75 82.08 52532.28 88888.00 2008-04-15 11:21:42.400 106 18240.82 82.08 52532.35 88888.00 2008-04-15 11:21:42.900 106 18240.83 82.07 52532.48 88888.00 2008-04-15 11:21:43.400 106 18240.75 82.10 52532.46 88888.00 2008-04-15 11:21:43.900 106 18240.59 82.06 52532.39 88888.00 2008-04-15 11:21:44.400 106 18240.46 82.05 52532.42 88888.00 2008-04-15 11:21:44.900 106 18240.45 82.08 52532.36 88888.00 2008-04-15 11:21:45.400 106 18240.49 82.06 52532.37 88888.00 2008-04-15 11:21:45.900 106 18240.57 82.00 52532.36 88888.00 2008-04-15 11:21:46.400 106 18240.61 81.97 52532.38 88888.00 2008-04-15 11:21:46.900 106 18240.42 81.94 52532.41 88888.00 2008-04-15 11:21:47.400 106 18240.58 81.96 52532.56 88888.00 2008-04-15 11:21:47.900 106 18240.72 81.97 52532.43 88888.00 2008-04-15 11:21:48.400 106 18240.63 82.08 52532.50 88888.00 2008-04-15 11:21:48.900 106 18240.67 82.14 52532.47 88888.00 2008-04-15 11:21:49.400 106 18240.74 82.16 52532.58 88888.00 2008-04-15 11:21:49.900 106 18240.75 82.17 52532.65 88888.00 2008-04-15 11:21:50.400 106 18240.80 82.15 52532.69 88888.00 2008-04-15 11:21:50.900 106 18240.84 82.13 52532.60 88888.00 2008-04-15 11:21:51.400 106 18240.84 82.15 52532.52 88888.00 2008-04-15 11:21:51.900 106 18240.81 82.16 52532.52 88888.00 2008-04-15 11:21:52.400 106 18240.89 82.16 52532.49 88888.00 2008-04-15 11:21:52.900 106 18240.78 82.15 52532.46 88888.00 2008-04-15 11:21:53.400 106 18240.83 82.14 52532.38 88888.00 2008-04-15 11:21:53.900 106 18241.06 82.20 52532.39 88888.00 2008-04-15 11:21:54.400 106 18241.25 82.23 52532.39 88888.00 2008-04-15 11:21:54.900 106 18241.27 82.22 52532.35 88888.00 2008-04-15 11:21:55.400 106 18241.31 82.15 52532.53 88888.00 2008-04-15 11:21:55.900 106 18241.34 82.14 52532.63 88888.00 2008-04-15 11:21:56.400 106 18241.37 82.09 52532.59 88888.00 2008-04-15 11:21:56.900 106 18241.24 82.03 52532.53 88888.00 2008-04-15 11:21:57.400 106 18241.24 82.08 52532.46 88888.00 2008-04-15 11:21:57.900 106 18241.12 82.17 52532.48 88888.00 2008-04-15 11:21:58.400 106 18241.20 82.24 52532.54 88888.00 2008-04-15 11:21:58.900 106 18241.29 82.24 52532.51 88888.00 2008-04-15 11:21:59.400 106 18241.25 82.24 52532.41 88888.00 2008-04-15 11:21:59.900 106 18241.24 82.33 52532.58 88888.00 2008-04-15 11:22:00.400 106 18241.15 82.36 52532.63 88888.00 2008-04-15 11:22:00.900 106 18241.22 82.36 52532.53 88888.00 2008-04-15 11:22:01.400 106 18241.21 82.37 52532.47 88888.00 2008-04-15 11:22:01.900 106 18241.24 82.38 52532.50 88888.00 2008-04-15 11:22:02.400 106 18241.35 82.33 52532.46 88888.00 2008-04-15 11:22:02.900 106 18241.35 82.37 52532.52 88888.00 2008-04-15 11:22:03.400 106 18241.32 82.40 52532.49 88888.00 2008-04-15 11:22:03.900 106 18241.24 82.34 52532.54 88888.00 2008-04-15 11:22:04.400 106 18241.12 82.38 52532.53 88888.00 2008-04-15 11:22:04.900 106 18241.09 82.41 52532.57 88888.00 2008-04-15 11:22:05.400 106 18241.13 82.36 52532.36 88888.00 2008-04-15 11:22:05.900 106 18241.06 82.35 52532.36 88888.00 2008-04-15 11:22:06.400 106 18240.95 82.33 52532.37 88888.00 2008-04-15 11:22:06.900 106 18241.01 82.33 52532.38 88888.00 2008-04-15 11:22:07.400 106 18241.05 82.24 52532.43 88888.00 2008-04-15 11:22:07.900 106 18241.15 82.18 52532.49 88888.00 2008-04-15 11:22:08.400 106 18241.00 82.22 52532.40 88888.00 2008-04-15 11:22:08.900 106 18241.06 82.26 52532.43 88888.00 2008-04-15 11:22:09.400 106 18241.12 82.26 52532.45 88888.00 2008-04-15 11:22:09.900 106 18241.23 82.24 52532.50 88888.00 2008-04-15 11:22:10.400 106 18241.17 82.24 52532.58 88888.00 2008-04-15 11:22:10.900 106 18241.16 82.24 52532.52 88888.00 2008-04-15 11:22:11.400 106 18241.14 82.24 52532.58 88888.00 2008-04-15 11:22:11.900 106 18241.16 82.24 52532.52 88888.00 2008-04-15 11:22:12.400 106 18241.17 82.24 52532.53 88888.00 2008-04-15 11:22:12.900 106 18241.22 82.25 52532.52 88888.00 2008-04-15 11:22:13.400 106 18241.23 82.15 52532.41 88888.00 2008-04-15 11:22:13.900 106 18241.26 82.12 52532.45 88888.00 2008-04-15 11:22:14.400 106 18241.20 82.13 52532.54 88888.00 2008-04-15 11:22:14.900 106 18241.20 82.15 52532.52 88888.00 2008-04-15 11:22:15.400 106 18241.27 82.18 52532.54 88888.00 2008-04-15 11:22:15.900 106 18241.14 82.18 52532.57 88888.00 2008-04-15 11:22:16.400 106 18241.14 82.08 52532.53 88888.00 2008-04-15 11:22:16.900 106 18241.18 82.08 52532.56 88888.00 2008-04-15 11:22:17.400 106 18241.27 82.06 52532.57 88888.00 2008-04-15 11:22:17.900 106 18241.24 82.03 52532.42 88888.00 2008-04-15 11:22:18.400 106 18241.11 82.04 52532.37 88888.00 2008-04-15 11:22:18.900 106 18241.03 82.02 52532.45 88888.00 2008-04-15 11:22:19.400 106 18240.98 82.12 52532.48 88888.00 2008-04-15 11:22:19.900 106 18240.93 82.13 52532.39 88888.00 2008-04-15 11:22:20.400 106 18240.96 82.15 52532.40 88888.00 2008-04-15 11:22:20.900 106 18241.06 82.16 52532.38 88888.00 2008-04-15 11:22:21.400 106 18241.07 82.14 52532.34 88888.00 2008-04-15 11:22:21.900 106 18241.21 82.11 52532.40 88888.00 2008-04-15 11:22:22.400 106 18241.32 82.05 52532.41 88888.00 2008-04-15 11:22:22.900 106 18241.20 82.09 52532.54 88888.00 2008-04-15 11:22:23.400 106 18241.11 82.06 52532.54 88888.00 2008-04-15 11:22:23.900 106 18241.10 81.99 52532.41 88888.00 2008-04-15 11:22:24.400 106 18241.15 81.98 52532.29 88888.00 2008-04-15 11:22:24.900 106 18241.27 81.96 52532.37 88888.00 2008-04-15 11:22:25.400 106 18241.26 81.98 52532.47 88888.00 2008-04-15 11:22:25.900 106 18241.24 81.96 52532.45 88888.00 2008-04-15 11:22:26.400 106 18241.15 81.96 52532.50 88888.00 2008-04-15 11:22:26.900 106 18241.05 81.98 52532.64 88888.00 2008-04-15 11:22:27.400 106 18241.00 81.92 52532.66 88888.00 2008-04-15 11:22:27.900 106 18241.06 81.87 52532.63 88888.00 2008-04-15 11:22:28.400 106 18241.16 81.89 52532.63 88888.00 2008-04-15 11:22:28.900 106 18241.32 81.89 52532.58 88888.00 2008-04-15 11:22:29.400 106 18241.39 81.95 52532.60 88888.00 2008-04-15 11:22:29.900 106 18241.36 81.98 52532.66 88888.00 2008-04-15 11:22:30.400 106 18241.23 81.99 52532.62 88888.00 2008-04-15 11:22:30.900 106 18241.20 82.00 52532.68 88888.00 2008-04-15 11:22:31.400 106 18241.07 82.06 52532.71 88888.00 2008-04-15 11:22:31.900 106 18241.16 82.12 52532.69 88888.00 2008-04-15 11:22:32.400 106 18241.18 82.08 52532.58 88888.00 2008-04-15 11:22:32.900 106 18241.17 81.97 52532.52 88888.00 2008-04-15 11:22:33.400 106 18241.11 81.95 52532.56 88888.00 2008-04-15 11:22:33.900 106 18241.14 81.85 52532.68 88888.00 2008-04-15 11:22:34.400 106 18241.05 81.84 52532.75 88888.00 2008-04-15 11:22:34.900 106 18241.09 81.88 52532.73 88888.00 2008-04-15 11:22:35.400 106 18241.04 81.95 52532.66 88888.00 2008-04-15 11:22:35.900 106 18241.07 81.88 52532.69 88888.00 2008-04-15 11:22:36.400 106 18240.96 81.83 52532.58 88888.00 2008-04-15 11:22:36.900 106 18240.85 81.91 52532.63 88888.00 2008-04-15 11:22:37.400 106 18240.98 81.92 52532.59 88888.00 2008-04-15 11:22:37.900 106 18241.01 81.91 52532.53 88888.00 2008-04-15 11:22:38.400 106 18240.98 81.94 52532.63 88888.00 2008-04-15 11:22:38.900 106 18241.03 82.02 52532.70 88888.00 2008-04-15 11:22:39.400 106 18241.04 82.11 52532.60 88888.00 2008-04-15 11:22:39.900 106 18241.15 82.10 52532.59 88888.00 2008-04-15 11:22:40.400 106 18241.23 82.01 52532.59 88888.00 2008-04-15 11:22:40.900 106 18241.22 82.03 52532.59 88888.00 2008-04-15 11:22:41.400 106 18241.22 82.04 52532.62 88888.00 2008-04-15 11:22:41.900 106 18241.25 82.04 52532.64 88888.00 2008-04-15 11:22:42.400 106 18241.16 81.99 52532.54 88888.00 2008-04-15 11:22:42.900 106 18241.10 81.98 52532.52 88888.00 2008-04-15 11:22:43.400 106 18241.18 81.94 52532.48 88888.00 2008-04-15 11:22:43.900 106 18241.11 81.95 52532.56 88888.00 2008-04-15 11:22:44.400 106 18241.22 81.86 52532.47 88888.00 2008-04-15 11:22:44.900 106 18241.26 81.85 52532.49 88888.00 2008-04-15 11:22:45.400 106 18241.11 81.87 52532.62 88888.00 2008-04-15 11:22:45.900 106 18241.02 81.94 52532.59 88888.00 2008-04-15 11:22:46.400 106 18241.05 81.98 52532.58 88888.00 2008-04-15 11:22:46.900 106 18241.09 81.97 52532.60 88888.00 2008-04-15 11:22:47.400 106 18241.05 81.92 52532.69 88888.00 2008-04-15 11:22:47.900 106 18241.14 81.96 52532.65 88888.00 2008-04-15 11:22:48.400 106 18241.14 81.96 52532.69 88888.00 2008-04-15 11:22:48.900 106 18241.15 81.94 52532.72 88888.00 2008-04-15 11:22:49.400 106 18241.13 81.99 52532.73 88888.00 2008-04-15 11:22:49.900 106 18241.07 82.03 52532.70 88888.00 2008-04-15 11:22:50.400 106 18240.93 81.95 52532.80 88888.00 2008-04-15 11:22:50.900 106 18240.96 81.90 52532.82 88888.00 2008-04-15 11:22:51.400 106 18241.10 81.90 52532.69 88888.00 2008-04-15 11:22:51.900 106 18241.15 81.88 52532.66 88888.00 2008-04-15 11:22:52.400 106 18241.22 81.88 52532.64 88888.00 2008-04-15 11:22:52.900 106 18241.23 81.82 52532.58 88888.00 2008-04-15 11:22:53.400 106 18241.23 81.79 52532.49 88888.00 2008-04-15 11:22:53.900 106 18241.33 81.82 52532.33 88888.00 2008-04-15 11:22:54.400 106 18241.39 81.86 52532.24 88888.00 2008-04-15 11:22:54.900 106 18241.39 81.85 52532.33 88888.00 2008-04-15 11:22:55.400 106 18241.24 81.96 52532.36 88888.00 2008-04-15 11:22:55.900 106 18241.18 81.97 52532.61 88888.00 2008-04-15 11:22:56.400 106 18241.26 81.92 52532.61 88888.00 2008-04-15 11:22:56.900 106 18241.31 81.92 52532.64 88888.00 2008-04-15 11:22:57.400 106 18241.36 81.90 52532.65 88888.00 2008-04-15 11:22:57.900 106 18241.31 81.80 52532.56 88888.00 2008-04-15 11:22:58.400 106 18241.35 81.79 52532.57 88888.00 2008-04-15 11:22:58.900 106 18241.26 81.79 52532.63 88888.00 2008-04-15 11:22:59.400 106 18241.25 81.77 52532.70 88888.00 2008-04-15 11:22:59.900 106 18241.37 81.77 52532.62 88888.00 2008-04-15 11:23:00.400 106 18241.39 81.82 52532.62 88888.00 2008-04-15 11:23:00.900 106 18241.12 81.89 52532.73 88888.00 2008-04-15 11:23:01.400 106 18241.02 81.91 52532.75 88888.00 2008-04-15 11:23:01.900 106 18240.90 81.89 52532.87 88888.00 2008-04-15 11:23:02.400 106 18240.89 81.83 52532.82 88888.00 2008-04-15 11:23:02.900 106 18240.86 81.83 52532.70 88888.00 2008-04-15 11:23:03.400 106 18240.79 82.01 52532.75 88888.00 2008-04-15 11:23:03.900 106 18241.01 81.99 52532.83 88888.00 2008-04-15 11:23:04.400 106 18240.93 81.99 52532.77 88888.00 2008-04-15 11:23:04.900 106 18240.92 81.89 52532.81 88888.00 2008-04-15 11:23:05.400 106 18241.00 81.85 52532.80 88888.00 2008-04-15 11:23:05.900 106 18240.95 81.95 52532.75 88888.00 2008-04-15 11:23:06.400 106 18241.06 82.00 52532.76 88888.00 2008-04-15 11:23:06.900 106 18241.06 81.98 52532.88 88888.00 2008-04-15 11:23:07.400 106 18240.96 82.01 52532.87 88888.00 2008-04-15 11:23:07.900 106 18240.99 82.05 52532.86 88888.00 2008-04-15 11:23:08.400 106 18241.07 82.00 52532.74 88888.00 2008-04-15 11:23:08.900 106 18240.89 82.01 52532.80 88888.00 2008-04-15 11:23:09.400 106 18240.86 82.04 52532.77 88888.00 2008-04-15 11:23:09.900 106 18240.99 82.08 52532.70 88888.00 2008-04-15 11:23:10.400 106 18241.12 82.01 52532.73 88888.00 2008-04-15 11:23:10.900 106 18241.18 82.06 52532.73 88888.00 2008-04-15 11:23:11.400 106 18241.16 82.13 52532.80 88888.00 2008-04-15 11:23:11.900 106 18241.07 82.08 52532.72 88888.00 2008-04-15 11:23:12.400 106 18241.03 82.02 52532.69 88888.00 2008-04-15 11:23:12.900 106 18240.96 81.99 52532.65 88888.00 2008-04-15 11:23:13.400 106 18240.93 82.04 52532.71 88888.00 2008-04-15 11:23:13.900 106 18241.05 82.05 52532.87 88888.00 2008-04-15 11:23:14.400 106 18241.17 82.07 52532.82 88888.00 2008-04-15 11:23:14.900 106 18241.14 82.14 52532.83 88888.00 2008-04-15 11:23:15.400 106 18241.06 82.13 52532.84 88888.00 2008-04-15 11:23:15.900 106 18241.00 82.16 52532.84 88888.00 2008-04-15 11:23:16.400 106 18241.02 82.18 52532.82 88888.00 2008-04-15 11:23:16.900 106 18241.16 82.11 52532.78 88888.00 2008-04-15 11:23:17.400 106 18241.37 82.16 52532.74 88888.00 2008-04-15 11:23:17.900 106 18241.46 82.18 52532.84 88888.00 2008-04-15 11:23:18.400 106 18241.44 82.16 52532.80 88888.00 2008-04-15 11:23:18.900 106 18241.40 82.07 52532.72 88888.00 2008-04-15 11:23:19.400 106 18241.47 82.07 52532.69 88888.00 2008-04-15 11:23:19.900 106 18241.42 82.11 52532.68 88888.00 2008-04-15 11:23:20.400 106 18241.35 82.06 52532.69 88888.00 2008-04-15 11:23:20.900 106 18241.37 82.08 52532.80 88888.00 2008-04-15 11:23:21.400 106 18241.48 82.16 52532.78 88888.00 2008-04-15 11:23:21.900 106 18241.49 82.19 52532.71 88888.00 2008-04-15 11:23:22.400 106 18241.57 82.15 52532.81 88888.00 2008-04-15 11:23:22.900 106 18241.50 82.15 52532.78 88888.00 2008-04-15 11:23:23.400 106 18241.33 82.28 52532.80 88888.00 2008-04-15 11:23:23.900 106 18241.47 82.29 52532.74 88888.00 2008-04-15 11:23:24.400 106 18241.59 82.25 52532.76 88888.00 2008-04-15 11:23:24.900 106 18241.49 82.20 52532.80 88888.00 2008-04-15 11:23:25.400 106 18241.51 82.21 52532.82 88888.00 2008-04-15 11:23:25.900 106 18241.49 82.22 52532.86 88888.00 2008-04-15 11:23:26.400 106 18241.42 82.19 52532.80 88888.00 2008-04-15 11:23:26.900 106 18241.38 82.16 52532.71 88888.00 2008-04-15 11:23:27.400 106 18241.54 82.18 52532.68 88888.00 2008-04-15 11:23:27.900 106 18241.53 82.19 52532.59 88888.00 2008-04-15 11:23:28.400 106 18241.53 82.18 52532.71 88888.00 2008-04-15 11:23:28.900 106 18241.46 82.17 52532.92 88888.00 2008-04-15 11:23:29.400 106 18241.46 82.28 52532.99 88888.00 2008-04-15 11:23:29.900 106 18241.54 82.25 52532.93 88888.00 2008-04-15 11:23:30.400 106 18241.47 82.20 52532.97 88888.00 2008-04-15 11:23:30.900 106 18241.53 82.19 52533.01 88888.00 2008-04-15 11:23:31.400 106 18241.53 82.25 52533.00 88888.00 2008-04-15 11:23:31.900 106 18241.44 82.23 52532.92 88888.00 2008-04-15 11:23:32.400 106 18241.42 82.23 52532.89 88888.00 2008-04-15 11:23:32.900 106 18241.42 82.23 52532.88 88888.00 2008-04-15 11:23:33.400 106 18241.42 82.17 52532.74 88888.00 2008-04-15 11:23:33.900 106 18241.39 82.21 52532.81 88888.00 2008-04-15 11:23:34.400 106 18241.29 82.21 52532.85 88888.00 2008-04-15 11:23:34.900 106 18241.29 82.25 52532.76 88888.00 2008-04-15 11:23:35.400 106 18241.27 82.17 52532.66 88888.00 2008-04-15 11:23:35.900 106 18241.43 82.08 52532.65 88888.00 2008-04-15 11:23:36.400 106 18241.55 82.08 52532.63 88888.00 2008-04-15 11:23:36.900 106 18241.58 82.10 52532.64 88888.00 2008-04-15 11:23:37.400 106 18241.64 82.15 52532.66 88888.00 2008-04-15 11:23:37.900 106 18241.58 82.19 52532.71 88888.00 2008-04-15 11:23:38.400 106 18241.46 82.18 52532.76 88888.00 2008-04-15 11:23:38.900 106 18241.35 82.16 52532.75 88888.00 2008-04-15 11:23:39.400 106 18241.34 82.21 52532.70 88888.00 2008-04-15 11:23:39.900 106 18241.43 82.24 52532.64 88888.00 2008-04-15 11:23:40.400 106 18241.39 82.20 52532.75 88888.00 2008-04-15 11:23:40.900 106 18241.43 82.21 52532.87 88888.00 2008-04-15 11:23:41.400 106 18241.48 82.20 52533.08 88888.00 2008-04-15 11:23:41.900 106 18241.55 82.14 52533.04 88888.00 2008-04-15 11:23:42.400 106 18241.55 82.14 52532.98 88888.00 2008-04-15 11:23:42.900 106 18241.55 82.17 52532.94 88888.00 2008-04-15 11:23:43.400 106 18241.50 82.19 52532.86 88888.00 2008-04-15 11:23:43.900 106 18241.54 82.15 52532.84 88888.00 2008-04-15 11:23:44.400 106 18241.58 82.15 52532.88 88888.00 2008-04-15 11:23:44.900 106 18241.55 82.08 52532.91 88888.00 2008-04-15 11:23:45.400 106 18241.51 82.17 52532.95 88888.00 2008-04-15 11:23:45.900 106 18241.54 82.08 52532.75 88888.00 2008-04-15 11:23:46.400 106 18241.53 82.09 52532.71 88888.00 2008-04-15 11:23:46.900 106 18241.56 82.13 52532.75 88888.00 2008-04-15 11:23:47.400 106 18241.64 82.19 52532.95 88888.00 2008-04-15 11:23:47.900 106 18241.65 82.19 52532.86 88888.00 2008-04-15 11:23:48.400 106 18241.64 82.11 52532.83 88888.00 2008-04-15 11:23:48.900 106 18241.65 82.09 52532.75 88888.00 2008-04-15 11:23:49.400 106 18241.64 82.13 52532.74 88888.00 2008-04-15 11:23:49.900 106 18241.72 82.17 52532.88 88888.00 2008-04-15 11:23:50.400 106 18241.72 82.07 52532.86 88888.00 2008-04-15 11:23:50.900 106 18241.69 82.11 52532.84 88888.00 2008-04-15 11:23:51.400 106 18241.58 82.15 52532.82 88888.00 2008-04-15 11:23:51.900 106 18241.51 82.19 52532.93 88888.00 2008-04-15 11:23:52.400 106 18241.35 82.28 52532.94 88888.00 2008-04-15 11:23:52.900 106 18241.40 82.26 52532.82 88888.00 2008-04-15 11:23:53.400 106 18241.54 82.25 52532.78 88888.00 2008-04-15 11:23:53.900 106 18241.46 82.16 52532.75 88888.00 2008-04-15 11:23:54.400 106 18241.50 82.16 52532.66 88888.00 2008-04-15 11:23:54.900 106 18241.60 82.19 52532.64 88888.00 2008-04-15 11:23:55.400 106 18241.48 82.23 52532.61 88888.00 2008-04-15 11:23:55.900 106 18241.53 82.23 52532.64 88888.00 2008-04-15 11:23:56.400 106 18241.37 82.22 52532.66 88888.00 2008-04-15 11:23:56.900 106 18241.36 82.09 52532.64 88888.00 2008-04-15 11:23:57.400 106 18241.39 81.91 52532.56 88888.00 2008-04-15 11:23:57.900 106 18241.34 82.05 52532.49 88888.00 2008-04-15 11:23:58.400 106 18241.37 82.07 52532.49 88888.00 2008-04-15 11:23:58.900 106 18241.38 82.07 52532.58 88888.00 2008-04-15 11:23:59.400 106 18241.48 82.09 52532.63 88888.00 2008-04-15 11:23:59.900 106 18241.45 82.12 52532.51 88888.00 2008-04-15 11:24:00.400 106 18241.38 82.06 52532.59 88888.00 2008-04-15 11:24:00.900 106 18241.31 82.00 52532.61 88888.00 2008-04-15 11:24:01.400 106 18241.21 82.00 52532.63 88888.00 2008-04-15 11:24:01.900 106 18241.26 82.03 52532.72 88888.00 2008-04-15 11:24:02.400 106 18241.28 82.09 52532.83 88888.00 2008-04-15 11:24:02.900 106 18241.25 82.17 52532.78 88888.00 2008-04-15 11:24:03.400 106 18241.37 82.24 52532.76 88888.00 2008-04-15 11:24:03.900 106 18241.44 82.22 52532.78 88888.00 2008-04-15 11:24:04.400 106 18241.37 82.17 52532.80 88888.00 2008-04-15 11:24:04.900 106 18241.46 82.21 52532.85 88888.00 2008-04-15 11:24:05.400 106 18241.46 82.17 52532.87 88888.00 2008-04-15 11:24:05.900 106 18241.48 82.09 52532.91 88888.00 2008-04-15 11:24:06.400 106 18241.44 82.12 52532.86 88888.00 2008-04-15 11:24:06.900 106 18241.45 82.17 52532.83 88888.00 2008-04-15 11:24:07.400 106 18241.43 82.24 52532.91 88888.00 2008-04-15 11:24:07.900 106 18241.45 82.22 52532.87 88888.00 2008-04-15 11:24:08.400 106 18241.35 82.24 52532.87 88888.00 2008-04-15 11:24:08.900 106 18241.43 82.20 52532.91 88888.00 2008-04-15 11:24:09.400 106 18241.49 82.21 52532.84 88888.00 2008-04-15 11:24:09.900 106 18241.48 82.15 52532.78 88888.00 2008-04-15 11:24:10.400 106 18241.37 82.18 52532.66 88888.00 2008-04-15 11:24:10.900 106 18241.36 82.16 52532.70 88888.00 2008-04-15 11:24:11.400 106 18241.35 82.26 52532.81 88888.00 2008-04-15 11:24:11.900 106 18241.37 82.24 52532.86 88888.00 2008-04-15 11:24:12.400 106 18241.35 82.26 52532.82 88888.00 2008-04-15 11:24:12.900 106 18241.39 82.37 52532.73 88888.00 2008-04-15 11:24:13.400 106 18241.48 82.31 52532.80 88888.00 2008-04-15 11:24:13.900 106 18241.46 82.01 52532.93 88888.00 2008-04-15 11:24:14.400 106 18241.45 82.03 52532.91 88888.00 2008-04-15 11:24:14.900 106 18241.40 82.24 52532.82 88888.00 2008-04-15 11:24:15.400 106 18241.23 82.26 52532.73 88888.00 2008-04-15 11:24:15.900 106 18241.28 82.14 52532.74 88888.00 2008-04-15 11:24:16.400 106 18241.28 82.15 52532.86 88888.00 2008-04-15 11:24:16.900 106 18241.23 82.12 52532.89 88888.00 2008-04-15 11:24:17.400 106 18241.23 82.11 52532.91 88888.00 2008-04-15 11:24:17.900 106 18241.23 82.15 52532.87 88888.00 2008-04-15 11:24:18.400 106 18241.39 82.13 52532.75 88888.00 2008-04-15 11:24:18.900 106 18241.46 82.15 52532.76 88888.00 2008-04-15 11:24:19.400 106 18241.32 82.16 52532.73 88888.00 2008-04-15 11:24:19.900 106 18241.35 82.13 52532.70 88888.00 2008-04-15 11:24:20.400 106 18241.33 82.22 52532.82 88888.00 2008-04-15 11:24:20.900 106 18241.31 82.25 52532.92 88888.00 2008-04-15 11:24:21.400 106 18241.28 82.17 52532.83 88888.00 2008-04-15 11:24:21.900 106 18241.22 82.15 52532.87 88888.00 2008-04-15 11:24:22.400 106 18241.38 82.15 52532.93 88888.00 2008-04-15 11:24:22.900 106 18241.33 82.12 52532.80 88888.00 2008-04-15 11:24:23.400 106 18241.24 82.13 52532.71 88888.00 2008-04-15 11:24:23.900 106 18241.28 82.10 52532.70 88888.00 2008-04-15 11:24:24.400 106 18241.21 82.22 52532.69 88888.00 2008-04-15 11:24:24.900 106 18241.26 82.29 52532.69 88888.00 2008-04-15 11:24:25.400 106 18241.20 82.30 52532.65 88888.00 2008-04-15 11:24:25.900 106 18241.12 82.23 52532.63 88888.00 2008-04-15 11:24:26.400 106 18241.16 82.20 52532.53 88888.00 2008-04-15 11:24:26.900 106 18241.22 82.20 52532.56 88888.00 2008-04-15 11:24:27.400 106 18241.12 82.22 52532.68 88888.00 2008-04-15 11:24:27.900 106 18241.03 82.22 52532.66 88888.00 2008-04-15 11:24:28.400 106 18241.07 82.18 52532.62 88888.00 2008-04-15 11:24:28.900 106 18241.20 82.23 52532.71 88888.00 2008-04-15 11:24:29.400 106 18241.17 82.26 52532.74 88888.00 2008-04-15 11:24:29.900 106 18241.17 82.17 52532.72 88888.00 2008-04-15 11:24:30.400 106 18241.10 82.17 52532.73 88888.00 2008-04-15 11:24:30.900 106 18241.20 82.23 52532.75 88888.00 2008-04-15 11:24:31.400 106 18241.20 82.31 52532.64 88888.00 2008-04-15 11:24:31.900 106 18241.14 82.26 52532.63 88888.00 2008-04-15 11:24:32.400 106 18241.11 82.29 52532.47 88888.00 2008-04-15 11:24:32.900 106 18241.13 82.26 52532.49 88888.00 2008-04-15 11:24:33.400 106 18241.20 82.24 52532.59 88888.00 2008-04-15 11:24:33.900 106 18241.17 82.24 52532.50 88888.00 2008-04-15 11:24:34.400 106 18241.10 82.31 52532.47 88888.00 2008-04-15 11:24:34.900 106 18241.14 82.33 52532.37 88888.00 2008-04-15 11:24:35.400 106 18241.22 82.24 52532.38 88888.00 2008-04-15 11:24:35.900 106 18241.22 82.25 52532.23 88888.00 2008-04-15 11:24:36.400 106 18241.20 82.09 52532.28 88888.00 2008-04-15 11:24:36.900 106 18241.26 82.07 52532.29 88888.00 2008-04-15 11:24:37.400 106 18241.14 82.23 52532.35 88888.00 2008-04-15 11:24:37.900 106 18241.17 82.35 52532.49 88888.00 2008-04-15 11:24:38.400 106 18241.16 82.34 52532.47 88888.00 2008-04-15 11:24:38.900 106 18241.10 82.35 52532.41 88888.00 2008-04-15 11:24:39.400 106 18241.09 82.32 52532.40 88888.00 2008-04-15 11:24:39.900 106 18241.24 82.20 52532.45 88888.00 2008-04-15 11:24:40.400 106 18241.28 82.23 52532.50 88888.00 2008-04-15 11:24:40.900 106 18241.44 82.29 52532.52 88888.00 2008-04-15 11:24:41.400 106 18241.39 82.33 52532.63 88888.00 2008-04-15 11:24:41.900 106 18241.27 82.36 52532.61 88888.00 2008-04-15 11:24:42.400 106 18241.29 82.28 52532.65 88888.00 2008-04-15 11:24:42.900 106 18241.33 82.33 52532.65 88888.00 2008-04-15 11:24:43.400 106 18241.34 82.32 52532.70 88888.00 2008-04-15 11:24:43.900 106 18241.34 82.34 52532.78 88888.00 2008-04-15 11:24:44.400 106 18241.35 82.40 52532.83 88888.00 2008-04-15 11:24:44.900 106 18241.47 82.41 52532.94 88888.00 2008-04-15 11:24:45.400 106 18241.45 82.39 52532.82 88888.00 2008-04-15 11:24:45.900 106 18241.46 82.41 52532.91 88888.00 2008-04-15 11:24:46.400 106 18241.53 82.36 52533.00 88888.00 2008-04-15 11:24:46.900 106 18241.49 82.37 52533.08 88888.00 2008-04-15 11:24:47.400 106 18241.45 82.38 52533.04 88888.00 2008-04-15 11:24:47.900 106 18241.45 82.39 52532.97 88888.00 2008-04-15 11:24:48.400 106 18241.43 82.44 52532.91 88888.00 2008-04-15 11:24:48.900 106 18241.51 82.42 52532.88 88888.00 2008-04-15 11:24:49.400 106 18241.51 82.43 52532.84 88888.00 2008-04-15 11:24:49.900 106 18241.61 82.49 52532.95 88888.00 2008-04-15 11:24:50.400 106 18241.70 82.41 52533.01 88888.00 2008-04-15 11:24:50.900 106 18241.74 82.40 52532.86 88888.00 2008-04-15 11:24:51.400 106 18241.61 82.38 52532.89 88888.00 2008-04-15 11:24:51.900 106 18241.69 82.43 52533.00 88888.00 2008-04-15 11:24:52.400 106 18241.74 82.40 52533.09 88888.00 2008-04-15 11:24:52.900 106 18241.71 82.43 52532.98 88888.00 2008-04-15 11:24:53.400 106 18241.72 82.39 52532.91 88888.00 2008-04-15 11:24:53.900 106 18241.74 82.45 52532.83 88888.00 2008-04-15 11:24:54.400 106 18241.66 82.47 52532.98 88888.00 2008-04-15 11:24:54.900 106 18241.60 82.45 52532.93 88888.00 2008-04-15 11:24:55.400 106 18241.71 82.57 52532.89 88888.00 2008-04-15 11:24:55.900 106 18241.71 82.66 52533.06 88888.00 2008-04-15 11:24:56.400 106 18241.72 82.66 52533.05 88888.00 2008-04-15 11:24:56.900 106 18241.85 82.69 52532.98 88888.00 2008-04-15 11:24:57.400 106 18241.97 82.67 52533.05 88888.00 2008-04-15 11:24:57.900 106 18241.93 82.64 52533.12 88888.00 2008-04-15 11:24:58.400 106 18241.99 82.72 52533.07 88888.00 2008-04-15 11:24:58.900 106 18241.85 82.76 52533.09 88888.00 2008-04-15 11:24:59.400 106 18241.90 82.78 52533.03 88888.00 2008-04-15 11:24:59.900 106 18241.94 82.80 52532.95 88888.00 2008-04-15 11:25:00.400 106 18241.82 82.87 52532.95 88888.00 2008-04-15 11:25:00.900 106 18241.87 82.82 52532.89 88888.00 2008-04-15 11:25:01.400 106 18241.96 82.96 52532.97 88888.00 2008-04-15 11:25:01.900 106 18242.01 83.03 52533.03 88888.00 2008-04-15 11:25:02.400 106 18242.03 83.04 52533.04 88888.00 2008-04-15 11:25:02.900 106 18242.01 83.06 52533.00 88888.00 2008-04-15 11:25:03.400 106 18241.91 83.04 52532.91 88888.00 2008-04-15 11:25:03.900 106 18241.91 83.06 52532.93 88888.00 2008-04-15 11:25:04.400 106 18242.01 82.99 52532.97 88888.00 2008-04-15 11:25:04.900 106 18241.98 83.00 52533.05 88888.00 2008-04-15 11:25:05.400 106 18241.98 83.05 52533.00 88888.00 2008-04-15 11:25:05.900 106 18241.91 83.03 52532.93 88888.00 2008-04-15 11:25:06.400 106 18241.85 83.03 52532.89 88888.00 2008-04-15 11:25:06.900 106 18241.85 83.12 52533.03 88888.00 2008-04-15 11:25:07.400 106 18241.94 83.14 52533.05 88888.00 2008-04-15 11:25:07.900 106 18241.92 83.18 52532.99 88888.00 2008-04-15 11:25:08.400 106 18241.87 83.23 52532.94 88888.00 2008-04-15 11:25:08.900 106 18241.93 83.24 52532.87 88888.00 2008-04-15 11:25:09.400 106 18241.87 83.24 52532.97 88888.00 2008-04-15 11:25:09.900 106 18241.96 83.19 52532.95 88888.00 2008-04-15 11:25:10.400 106 18241.99 83.20 52532.99 88888.00 2008-04-15 11:25:10.900 106 18241.87 83.20 52532.99 88888.00 2008-04-15 11:25:11.400 106 18241.99 83.20 52532.92 88888.00 2008-04-15 11:25:11.900 106 18241.94 83.25 52533.09 88888.00 2008-04-15 11:25:12.400 106 18241.88 83.23 52533.17 88888.00 2008-04-15 11:25:12.900 106 18241.82 83.25 52533.12 88888.00 2008-04-15 11:25:13.400 106 18241.93 83.25 52533.10 88888.00 2008-04-15 11:25:13.900 106 18241.80 83.23 52532.99 88888.00 2008-04-15 11:25:14.400 106 18241.76 83.19 52533.03 88888.00 2008-04-15 11:25:14.900 106 18241.89 83.25 52532.92 88888.00 2008-04-15 11:25:15.400 106 18242.01 83.36 52532.89 88888.00 2008-04-15 11:25:15.900 106 18242.01 83.41 52533.01 88888.00 2008-04-15 11:25:16.400 106 18241.99 83.45 52533.14 88888.00 2008-04-15 11:25:16.900 106 18242.00 83.49 52533.11 88888.00 2008-04-15 11:25:17.400 106 18241.96 83.54 52533.03 88888.00 2008-04-15 11:25:17.900 106 18241.99 83.48 52532.99 88888.00 2008-04-15 11:25:18.400 106 18241.97 83.42 52533.05 88888.00 2008-04-15 11:25:18.900 106 18242.04 83.49 52533.14 88888.00 2008-04-15 11:25:19.400 106 18242.05 83.54 52533.07 88888.00 2008-04-15 11:25:19.900 106 18241.97 83.52 52532.93 88888.00 2008-04-15 11:25:20.400 106 18241.93 83.51 52532.96 88888.00 2008-04-15 11:25:20.900 106 18241.78 83.58 52533.01 88888.00 2008-04-15 11:25:21.400 106 18241.76 83.71 52533.23 88888.00 2008-04-15 11:25:21.900 106 18241.81 83.78 52533.26 88888.00 2008-04-15 11:25:22.400 106 18241.88 83.71 52533.31 88888.00 2008-04-15 11:25:22.900 106 18241.91 83.73 52533.34 88888.00 2008-04-15 11:25:23.400 106 18241.79 83.78 52533.29 88888.00 2008-04-15 11:25:23.900 106 18241.64 83.81 52533.18 88888.00 2008-04-15 11:25:24.400 106 18241.69 83.75 52533.10 88888.00 2008-04-15 11:25:24.900 106 18241.89 83.72 52533.16 88888.00 2008-04-15 11:25:25.400 106 18241.89 83.63 52533.12 88888.00 2008-04-15 11:25:25.900 106 18241.85 83.71 52533.04 88888.00 2008-04-15 11:25:26.400 106 18241.88 83.76 52533.05 88888.00 2008-04-15 11:25:26.900 106 18241.82 83.73 52533.12 88888.00 2008-04-15 11:25:27.400 106 18241.85 83.69 52533.24 88888.00 2008-04-15 11:25:27.900 106 18241.82 83.77 52533.40 88888.00 2008-04-15 11:25:28.400 106 18241.62 83.80 52533.36 88888.00 2008-04-15 11:25:28.900 106 18241.58 83.80 52533.35 88888.00 2008-04-15 11:25:29.400 106 18241.72 83.81 52533.41 88888.00 2008-04-15 11:25:29.900 106 18241.82 83.80 52533.20 88888.00 2008-04-15 11:25:30.400 106 18241.66 83.77 52533.30 88888.00 2008-04-15 11:25:30.900 106 18241.64 83.85 52533.27 88888.00 2008-04-15 11:25:31.400 106 18241.70 83.84 52533.23 88888.00 2008-04-15 11:25:31.900 106 18241.85 83.74 52533.22 88888.00 2008-04-15 11:25:32.400 106 18241.81 83.71 52533.19 88888.00 2008-04-15 11:25:32.900 106 18241.81 83.77 52533.19 88888.00 2008-04-15 11:25:33.400 106 18241.83 83.74 52533.19 88888.00 2008-04-15 11:25:33.900 106 18241.86 83.73 52533.27 88888.00 2008-04-15 11:25:34.400 106 18242.03 83.73 52533.20 88888.00 2008-04-15 11:25:34.900 106 18241.97 83.61 52533.26 88888.00 2008-04-15 11:25:35.400 106 18241.71 83.65 52533.35 88888.00 2008-04-15 11:25:35.900 106 18241.58 83.63 52533.32 88888.00 2008-04-15 11:25:36.400 106 18241.65 83.52 52533.38 88888.00 2008-04-15 11:25:36.900 106 18241.61 83.53 52533.63 88888.00 2008-04-15 11:25:37.400 106 18241.60 83.56 52533.63 88888.00 2008-04-15 11:25:37.900 106 18241.70 83.52 52533.50 88888.00 2008-04-15 11:25:38.400 106 18241.54 83.51 52533.45 88888.00 2008-04-15 11:25:38.900 106 18241.44 83.49 52533.46 88888.00 2008-04-15 11:25:39.400 106 18241.43 83.56 52533.39 88888.00 2008-04-15 11:25:39.900 106 18241.39 83.55 52533.34 88888.00 2008-04-15 11:25:40.400 106 18241.37 83.45 52533.33 88888.00 2008-04-15 11:25:40.900 106 18241.37 83.38 52533.27 88888.00 2008-04-15 11:25:41.400 106 18241.46 83.51 52533.24 88888.00 2008-04-15 11:25:41.900 106 18241.55 83.56 52533.35 88888.00 2008-04-15 11:25:42.400 106 18241.67 83.57 52533.40 88888.00 2008-04-15 11:25:42.900 106 18241.42 83.61 52533.42 88888.00 2008-04-15 11:25:43.397 106 18241.38 83.56 52533.40 88888.00 2008-04-15 11:25:43.907 106 18241.38 83.50 52533.38 88888.00 2008-04-15 11:25:44.407 106 18241.32 83.45 52533.38 88888.00 2008-04-15 11:25:44.907 106 18241.44 83.41 52533.33 88888.00 2008-04-15 11:25:45.407 106 18241.43 83.37 52533.33 88888.00 2008-04-15 11:25:45.907 106 18241.31 83.37 52533.40 88888.00 2008-04-15 11:25:46.407 106 18241.18 83.32 52533.47 88888.00 2008-04-15 11:25:46.907 106 18241.17 83.24 52533.38 88888.00 2008-04-15 11:25:47.407 106 18241.12 83.22 52533.39 88888.00 2008-04-15 11:25:47.907 106 18241.25 83.21 52533.32 88888.00 2008-04-15 11:25:48.407 106 18241.38 83.28 52533.26 88888.00 2008-04-15 11:25:48.907 106 18241.34 83.20 52533.06 88888.00 2008-04-15 11:25:49.407 106 18241.21 83.23 52533.04 88888.00 2008-04-15 11:25:49.907 106 18241.25 83.24 52533.06 88888.00 2008-04-15 11:25:50.407 106 18241.37 83.23 52533.20 88888.00 2008-04-15 11:25:50.907 106 18241.28 83.11 52533.21 88888.00 2008-04-15 11:25:51.407 106 18241.07 83.09 52533.24 88888.00 2008-04-15 11:25:51.907 106 18240.89 83.10 52533.40 88888.00 2008-04-15 11:25:52.407 106 18241.03 83.14 52533.41 88888.00 2008-04-15 11:25:52.907 106 18241.07 83.11 52533.41 88888.00 2008-04-15 11:25:53.407 106 18241.05 83.11 52533.50 88888.00 2008-04-15 11:25:53.907 106 18241.15 83.16 52533.43 88888.00 2008-04-15 11:25:54.407 106 18241.22 82.96 52533.29 88888.00 2008-04-15 11:25:54.907 106 18241.15 83.06 52533.21 88888.00 2008-04-15 11:25:55.407 106 18241.13 83.07 52533.28 88888.00 2008-04-15 11:25:55.907 106 18241.14 83.12 52533.23 88888.00 2008-04-15 11:25:56.407 106 18241.14 83.10 52533.29 88888.00 2008-04-15 11:25:56.907 106 18241.07 83.09 52533.32 88888.00 2008-04-15 11:25:57.407 106 18241.03 83.03 52533.32 88888.00 2008-04-15 11:25:57.907 106 18240.91 83.05 52533.33 88888.00 2008-04-15 11:25:58.407 106 18241.04 83.14 52533.30 88888.00 2008-04-15 11:25:58.907 106 18241.12 83.13 52533.33 88888.00 2008-04-15 11:25:59.407 106 18241.05 82.87 52533.34 88888.00 2008-04-15 11:25:59.907 106 18241.07 82.97 52533.30 88888.00 2008-04-15 11:26:00.407 106 18241.13 83.05 52533.34 88888.00 2008-04-15 11:26:00.907 106 18241.10 82.98 52533.39 88888.00 2008-04-15 11:26:01.407 106 18241.02 83.05 52533.45 88888.00 2008-04-15 11:26:01.907 106 18241.09 83.06 52533.41 88888.00 2008-04-15 11:26:02.407 106 18241.04 83.05 52533.33 88888.00 2008-04-15 11:26:02.907 106 18241.02 82.94 52533.30 88888.00 2008-04-15 11:26:03.407 106 18241.03 82.86 52533.32 88888.00 2008-04-15 11:26:03.907 106 18241.10 82.89 52533.34 88888.00 2008-04-15 11:26:04.407 106 18241.05 82.97 52533.29 88888.00 2008-04-15 11:26:04.907 106 18241.05 82.97 52533.28 88888.00 2008-04-15 11:26:05.407 106 18241.04 82.95 52533.36 88888.00 2008-04-15 11:26:05.907 106 18240.96 83.00 52533.34 88888.00 2008-04-15 11:26:06.407 106 18240.86 82.97 52533.23 88888.00 2008-04-15 11:26:06.907 106 18240.88 82.95 52533.28 88888.00 2008-04-15 11:26:07.407 106 18241.02 82.80 52533.34 88888.00 2008-04-15 11:26:07.907 106 18240.95 82.74 52533.39 88888.00 2008-04-15 11:26:08.407 106 18240.92 82.79 52533.35 88888.00 2008-04-15 11:26:08.907 106 18240.73 82.71 52533.34 88888.00 2008-04-15 11:26:09.407 106 18240.80 82.56 52533.31 88888.00 2008-04-15 11:26:09.907 106 18240.92 82.71 52533.24 88888.00 2008-04-15 11:26:10.407 106 18240.85 82.80 52533.32 88888.00 2008-04-15 11:26:10.907 106 18240.82 82.87 52533.34 88888.00 2008-04-15 11:26:11.407 106 18240.71 82.91 52533.26 88888.00 2008-04-15 11:26:11.907 106 18240.74 82.89 52533.22 88888.00 2008-04-15 11:26:12.407 106 18240.72 82.91 52533.30 88888.00 2008-04-15 11:26:12.907 106 18240.67 82.89 52533.29 88888.00 2008-04-15 11:26:13.407 106 18240.74 82.95 52533.18 88888.00 2008-04-15 11:26:13.907 106 18240.85 82.94 52533.31 88888.00 2008-04-15 11:26:14.407 106 18241.02 82.91 52533.30 88888.00 2008-04-15 11:26:14.907 106 18241.04 82.94 52533.24 88888.00 2008-04-15 11:26:15.407 106 18240.98 82.88 52533.43 88888.00 2008-04-15 11:26:15.907 106 18240.73 82.94 52533.42 88888.00 2008-04-15 11:26:16.407 106 18240.70 82.90 52533.45 88888.00 2008-04-15 11:26:16.907 106 18240.74 82.88 52533.34 88888.00 2008-04-15 11:26:17.407 106 18240.92 82.91 52533.32 88888.00 2008-04-15 11:26:17.907 106 18240.86 82.98 52533.38 88888.00 2008-04-15 11:26:18.407 106 18240.71 83.02 52533.46 88888.00 2008-04-15 11:26:18.907 106 18240.89 82.96 52533.45 88888.00 2008-04-15 11:26:19.407 106 18240.91 82.97 52533.42 88888.00 2008-04-15 11:26:19.907 106 18240.86 82.88 52533.34 88888.00 2008-04-15 11:26:20.407 106 18240.92 82.84 52533.31 88888.00 2008-04-15 11:26:20.907 106 18240.93 82.97 52533.22 88888.00 2008-04-15 11:26:21.407 106 18240.84 83.03 52533.11 88888.00 2008-04-15 11:26:21.907 106 18240.82 83.00 52533.23 88888.00 2008-04-15 11:26:22.407 106 18240.86 83.03 52533.35 88888.00 2008-04-15 11:26:22.907 106 18240.81 82.98 52533.30 88888.00 2008-04-15 11:26:23.407 106 18240.96 82.92 52533.26 88888.00 2008-04-15 11:26:23.907 106 18241.02 82.96 52533.16 88888.00 2008-04-15 11:26:24.407 106 18240.96 82.98 52533.14 88888.00 2008-04-15 11:26:24.907 106 18240.82 82.87 52533.04 88888.00 2008-04-15 11:26:25.407 106 18240.71 82.70 52533.16 88888.00 2008-04-15 11:26:25.907 106 18240.84 82.67 52533.17 88888.00 2008-04-15 11:26:26.407 106 18240.86 82.88 52533.27 88888.00 2008-04-15 11:26:26.907 106 18240.95 83.06 52533.22 88888.00 2008-04-15 11:26:27.407 106 18240.99 83.03 52533.24 88888.00 2008-04-15 11:26:27.907 106 18240.94 83.01 52533.21 88888.00 2008-04-15 11:26:28.407 106 18240.79 83.11 52533.18 88888.00 2008-04-15 11:26:28.907 106 18240.96 83.14 52533.16 88888.00 2008-04-15 11:26:29.407 106 18240.95 83.15 52533.15 88888.00 2008-04-15 11:26:29.907 106 18240.94 83.15 52533.15 88888.00 2008-04-15 11:26:30.407 106 18240.94 83.17 52533.18 88888.00 2008-04-15 11:26:30.907 106 18240.84 83.09 52533.22 88888.00 2008-04-15 11:26:31.407 106 18240.90 83.14 52533.27 88888.00 2008-04-15 11:26:31.907 106 18241.12 83.18 52533.26 88888.00 2008-04-15 11:26:32.407 106 18241.31 83.15 52533.22 88888.00 2008-04-15 11:26:32.907 106 18241.34 83.08 52533.24 88888.00 2008-04-15 11:26:33.407 106 18241.24 83.01 52533.17 88888.00 2008-04-15 11:26:33.907 106 18241.28 83.05 52533.21 88888.00 2008-04-15 11:26:34.407 106 18241.28 83.07 52533.36 88888.00 2008-04-15 11:26:34.907 106 18241.25 83.08 52533.20 88888.00 2008-04-15 11:26:35.407 106 18241.27 83.06 52533.16 88888.00 2008-04-15 11:26:35.907 106 18241.06 83.05 52533.11 88888.00 2008-04-15 11:26:36.407 106 18241.02 83.03 52533.23 88888.00 2008-04-15 11:26:36.907 106 18240.99 83.09 52533.24 88888.00 2008-04-15 11:26:37.407 106 18241.11 83.06 52533.18 88888.00 2008-04-15 11:26:37.907 106 18241.11 83.12 52533.11 88888.00 2008-04-15 11:26:38.407 106 18241.14 83.17 52533.16 88888.00 2008-04-15 11:26:38.907 106 18241.16 83.19 52533.26 88888.00 2008-04-15 11:26:39.407 106 18241.15 83.29 52533.29 88888.00 2008-04-15 11:26:39.907 106 18241.13 83.21 52533.26 88888.00 2008-04-15 11:26:40.407 106 18241.12 83.17 52533.26 88888.00 2008-04-15 11:26:40.907 106 18241.16 83.14 52533.38 88888.00 2008-04-15 11:26:41.407 106 18241.11 83.22 52533.50 88888.00 2008-04-15 11:26:41.907 106 18241.13 83.10 52533.40 88888.00 2008-04-15 11:26:42.407 106 18241.16 83.10 52533.31 88888.00 2008-04-15 11:26:42.907 106 18241.13 83.11 52533.23 88888.00 2008-04-15 11:26:43.407 106 18241.10 83.14 52533.26 88888.00 2008-04-15 11:26:43.907 106 18241.06 83.47 52533.21 88888.00 2008-04-15 11:26:44.407 106 18241.14 83.38 52533.20 88888.00 2008-04-15 11:26:44.907 106 18241.17 83.26 52533.17 88888.00 2008-04-15 11:26:45.407 106 18241.21 83.30 52533.17 88888.00 2008-04-15 11:26:45.907 106 18241.17 83.16 52533.31 88888.00 2008-04-15 11:26:46.407 106 18241.07 83.23 52533.32 88888.00 2008-04-15 11:26:46.907 106 18241.12 83.20 52533.33 88888.00 2008-04-15 11:26:47.407 106 18241.07 83.20 52533.29 88888.00 2008-04-15 11:26:47.907 106 18241.03 83.17 52533.18 88888.00 2008-04-15 11:26:48.407 106 18241.07 83.19 52533.08 88888.00 2008-04-15 11:26:48.907 106 18241.06 83.19 52533.10 88888.00 2008-04-15 11:26:49.407 106 18241.15 83.24 52533.17 88888.00 2008-04-15 11:26:49.907 106 18241.09 83.29 52533.15 88888.00 2008-04-15 11:26:50.407 106 18241.18 83.22 52533.17 88888.00 2008-04-15 11:26:50.907 106 18241.20 83.16 52533.17 88888.00 2008-04-15 11:26:51.407 106 18241.02 83.20 52533.17 88888.00 2008-04-15 11:26:51.907 106 18241.11 83.30 52533.21 88888.00 2008-04-15 11:26:52.407 106 18241.11 83.34 52533.32 88888.00 2008-04-15 11:26:52.907 106 18240.98 83.24 52533.30 88888.00 2008-04-15 11:26:53.407 106 18241.00 83.33 52533.27 88888.00 2008-04-15 11:26:53.907 106 18240.93 83.32 52533.20 88888.00 2008-04-15 11:26:54.407 106 18240.96 83.20 52533.16 88888.00 2008-04-15 11:26:54.907 106 18241.03 83.21 52533.11 88888.00 2008-04-15 11:26:55.407 106 18241.05 83.26 52533.22 88888.00 2008-04-15 11:26:55.907 106 18241.03 83.25 52533.19 88888.00 2008-04-15 11:26:56.407 106 18241.07 83.28 52533.24 88888.00 2008-04-15 11:26:56.907 106 18241.00 83.22 52533.29 88888.00 2008-04-15 11:26:57.407 106 18241.03 83.13 52533.20 88888.00 2008-04-15 11:26:57.907 106 18241.21 83.15 52533.19 88888.00 2008-04-15 11:26:58.407 106 18241.35 83.22 52533.19 88888.00 2008-04-15 11:26:58.907 106 18241.28 83.23 52533.20 88888.00 2008-04-15 11:26:59.407 106 18241.26 83.22 52533.18 88888.00 2008-04-15 11:26:59.907 106 18241.22 83.09 52533.22 88888.00 2008-04-15 11:27:00.407 106 18241.20 82.99 52533.30 88888.00 2008-04-15 11:27:00.907 106 18241.20 83.06 52533.28 88888.00 2008-04-15 11:27:01.407 106 18241.06 83.05 52533.30 88888.00 2008-04-15 11:27:01.907 106 18241.06 83.05 52533.31 88888.00 2008-04-15 11:27:02.407 106 18241.03 83.05 52533.31 88888.00 2008-04-15 11:27:02.907 106 18241.07 83.05 52533.38 88888.00 2008-04-15 11:27:03.407 106 18241.04 83.01 52533.47 88888.00 2008-04-15 11:27:03.907 106 18241.04 83.05 52533.39 88888.00 2008-04-15 11:27:04.407 106 18240.94 83.13 52533.28 88888.00 2008-04-15 11:27:04.907 106 18240.90 83.16 52533.38 88888.00 2008-04-15 11:27:05.407 106 18240.95 83.13 52533.44 88888.00 2008-04-15 11:27:05.907 106 18241.06 83.07 52533.39 88888.00 2008-04-15 11:27:06.407 106 18240.91 83.05 52533.21 88888.00 2008-04-15 11:27:06.907 106 18240.85 83.04 52533.10 88888.00 2008-04-15 11:27:07.407 106 18240.93 83.05 52533.15 88888.00 2008-04-15 11:27:07.907 106 18240.94 83.07 52533.18 88888.00 2008-04-15 11:27:08.407 106 18241.02 83.07 52533.21 88888.00 2008-04-15 11:27:08.907 106 18241.01 83.03 52533.22 88888.00 2008-04-15 11:27:09.407 106 18241.03 82.95 52533.18 88888.00 2008-04-15 11:27:09.907 106 18241.05 83.05 52533.20 88888.00 2008-04-15 11:27:10.407 106 18241.01 83.10 52533.31 88888.00 2008-04-15 11:27:10.907 106 18241.10 83.12 52533.29 88888.00 2008-04-15 11:27:11.407 106 18241.05 83.07 52533.26 88888.00 2008-04-15 11:27:11.907 106 18240.91 83.14 52533.27 88888.00 2008-04-15 11:27:12.407 106 18240.95 83.06 52533.31 88888.00 2008-04-15 11:27:12.907 106 18240.99 83.00 52533.32 88888.00 2008-04-15 11:27:13.407 106 18240.99 82.97 52533.40 88888.00 2008-04-15 11:27:13.907 106 18241.02 82.99 52533.33 88888.00 2008-04-15 11:27:14.407 106 18241.06 82.95 52533.20 88888.00 2008-04-15 11:27:14.907 106 18241.10 82.90 52533.10 88888.00 2008-04-15 11:27:15.407 106 18240.98 82.88 52533.00 88888.00 2008-04-15 11:27:15.907 106 18240.96 82.89 52533.09 88888.00 2008-04-15 11:27:16.407 106 18241.04 82.83 52533.24 88888.00 2008-04-15 11:27:16.907 106 18240.98 82.81 52533.28 88888.00 2008-04-15 11:27:17.407 106 18240.93 82.83 52533.27 88888.00 2008-04-15 11:27:17.907 106 18240.85 82.83 52533.33 88888.00 2008-04-15 11:27:18.407 106 18240.90 82.90 52533.33 88888.00 2008-04-15 11:27:18.907 106 18240.89 82.99 52533.26 88888.00 2008-04-15 11:27:19.407 106 18240.96 83.00 52533.12 88888.00 2008-04-15 11:27:19.907 106 18241.01 83.06 52533.08 88888.00 2008-04-15 11:27:20.407 106 18241.11 83.05 52533.15 88888.00 2008-04-15 11:27:20.907 106 18241.09 83.01 52533.20 88888.00 2008-04-15 11:27:21.407 106 18241.02 83.07 52533.11 88888.00 2008-04-15 11:27:21.907 106 18241.09 83.01 52533.19 88888.00 2008-04-15 11:27:22.407 106 18241.14 83.05 52533.15 88888.00 2008-04-15 11:27:22.907 106 18241.23 83.07 52533.05 88888.00 2008-04-15 11:27:23.407 106 18241.20 83.02 52533.08 88888.00 2008-04-15 11:27:23.907 106 18241.25 82.97 52533.09 88888.00 2008-04-15 11:27:24.407 106 18241.32 82.91 52533.23 88888.00 2008-04-15 11:27:24.907 106 18241.22 82.95 52533.20 88888.00 2008-04-15 11:27:25.407 106 18241.13 83.06 52533.22 88888.00 2008-04-15 11:27:25.907 106 18241.13 83.09 52533.19 88888.00 2008-04-15 11:27:26.407 106 18241.16 83.11 52533.11 88888.00 2008-04-15 11:27:26.907 106 18241.17 83.06 52533.20 88888.00 2008-04-15 11:27:27.407 106 18241.17 83.00 52533.18 88888.00 2008-04-15 11:27:27.907 106 18241.14 82.98 52533.14 88888.00 2008-04-15 11:27:28.407 106 18241.23 83.03 52533.23 88888.00 2008-04-15 11:27:28.907 106 18241.25 83.01 52533.22 88888.00 2008-04-15 11:27:29.407 106 18241.24 83.03 52533.14 88888.00 2008-04-15 11:27:29.907 106 18241.32 82.96 52533.04 88888.00 2008-04-15 11:27:30.407 106 18241.29 83.03 52533.03 88888.00 2008-04-15 11:27:30.907 106 18241.23 83.07 52532.99 88888.00 2008-04-15 11:27:31.407 106 18241.31 83.05 52532.88 88888.00 2008-04-15 11:27:31.907 106 18241.34 83.03 52532.91 88888.00 2008-04-15 11:27:32.407 106 18241.20 82.97 52533.00 88888.00 2008-04-15 11:27:32.907 106 18241.03 83.00 52533.15 88888.00 2008-04-15 11:27:33.407 106 18241.20 83.04 52533.26 88888.00 2008-04-15 11:27:33.907 106 18241.14 83.07 52533.21 88888.00 2008-04-15 11:27:34.407 106 18241.12 83.13 52533.17 88888.00 2008-04-15 11:27:34.907 106 18241.26 83.15 52533.15 88888.00 2008-04-15 11:27:35.407 106 18241.43 83.23 52533.03 88888.00 2008-04-15 11:27:35.907 106 18241.44 83.22 52532.99 88888.00 2008-04-15 11:27:36.407 106 18241.45 83.15 52533.10 88888.00 2008-04-15 11:27:36.907 106 18241.48 83.13 52533.11 88888.00 2008-04-15 11:27:37.407 106 18241.48 83.21 52533.22 88888.00 2008-04-15 11:27:37.907 106 18241.55 83.31 52533.27 88888.00 2008-04-15 11:27:38.407 106 18241.64 83.31 52533.16 88888.00 2008-04-15 11:27:38.907 106 18241.68 83.23 52533.12 88888.00 2008-04-15 11:27:39.407 106 18241.72 83.17 52533.21 88888.00 2008-04-15 11:27:39.907 106 18241.71 83.13 52533.30 88888.00 2008-04-15 11:27:40.407 106 18241.65 83.16 52533.26 88888.00 2008-04-15 11:27:40.907 106 18241.64 83.20 52533.18 88888.00 2008-04-15 11:27:41.407 106 18241.64 83.22 52533.12 88888.00 2008-04-15 11:27:41.907 106 18241.67 83.23 52533.19 88888.00 2008-04-15 11:27:42.407 106 18241.51 83.21 52533.19 88888.00 2008-04-15 11:27:42.907 106 18241.27 83.25 52533.23 88888.00 2008-04-15 11:27:43.407 106 18241.26 83.21 52533.30 88888.00 2008-04-15 11:27:43.907 106 18241.33 83.18 52533.34 88888.00 2008-04-15 11:27:44.407 106 18241.42 83.22 52533.41 88888.00 2008-04-15 11:27:44.907 106 18241.40 83.15 52533.50 88888.00 2008-04-15 11:27:45.407 106 18241.39 83.10 52533.50 88888.00 2008-04-15 11:27:45.907 106 18241.51 83.12 52533.41 88888.00 2008-04-15 11:27:46.407 106 18241.62 83.10 52533.43 88888.00 2008-04-15 11:27:46.907 106 18241.67 83.06 52533.36 88888.00 2008-04-15 11:27:47.407 106 18241.76 83.08 52533.40 88888.00 2008-04-15 11:27:47.907 106 18241.61 83.10 52533.34 88888.00 2008-04-15 11:27:48.407 106 18241.37 83.07 52533.49 88888.00 2008-04-15 11:27:48.907 106 18241.44 83.11 52533.54 88888.00 2008-04-15 11:27:49.407 106 18241.48 83.17 52533.52 88888.00 2008-04-15 11:27:49.907 106 18241.51 83.17 52533.44 88888.00 2008-04-15 11:27:50.407 106 18241.55 83.15 52533.39 88888.00 2008-04-15 11:27:50.907 106 18241.68 83.18 52533.46 88888.00 2008-04-15 11:27:51.407 106 18241.49 83.16 52533.53 88888.00 2008-04-15 11:27:51.907 106 18241.42 83.17 52533.49 88888.00 2008-04-15 11:27:52.407 106 18241.38 83.11 52533.42 88888.00 2008-04-15 11:27:52.907 106 18241.24 83.10 52533.36 88888.00 2008-04-15 11:27:53.407 106 18241.22 83.09 52533.43 88888.00 2008-04-15 11:27:53.907 106 18241.39 83.08 52533.40 88888.00 2008-04-15 11:27:54.407 106 18241.44 83.00 52533.30 88888.00 2008-04-15 11:27:54.907 106 18241.45 83.03 52533.32 88888.00 2008-04-15 11:27:55.407 106 18241.29 83.03 52533.30 88888.00 2008-04-15 11:27:55.907 106 18241.33 83.02 52533.22 88888.00 2008-04-15 11:27:56.407 106 18241.44 83.10 52533.35 88888.00 2008-04-15 11:27:56.907 106 18241.54 83.12 52533.33 88888.00 2008-04-15 11:27:57.407 106 18241.70 83.16 52533.35 88888.00 2008-04-15 11:27:57.907 106 18241.72 83.13 52533.34 88888.00 2008-04-15 11:27:58.407 106 18241.70 83.12 52533.26 88888.00 2008-04-15 11:27:58.907 106 18241.67 83.14 52533.32 88888.00 2008-04-15 11:27:59.407 106 18241.67 83.11 52533.30 88888.00 2008-04-15 11:27:59.907 106 18241.58 83.17 52533.44 88888.00 2008-04-15 11:28:00.407 106 18241.46 83.15 52533.46 88888.00 2008-04-15 11:28:00.907 106 18241.53 83.17 52533.39 88888.00 2008-04-15 11:28:01.407 106 18241.60 83.21 52533.38 88888.00 2008-04-15 11:28:01.907 106 18241.55 83.15 52533.32 88888.00 2008-04-15 11:28:02.407 106 18241.49 83.11 52533.26 88888.00 2008-04-15 11:28:02.907 106 18241.47 83.09 52533.31 88888.00 2008-04-15 11:28:03.407 106 18241.57 83.14 52533.42 88888.00 2008-04-15 11:28:03.907 106 18241.50 83.18 52533.49 88888.00 2008-04-15 11:28:04.407 106 18241.51 83.19 52533.45 88888.00 2008-04-15 11:28:04.907 106 18241.54 83.21 52533.40 88888.00 2008-04-15 11:28:05.407 106 18241.49 83.21 52533.41 88888.00 2008-04-15 11:28:05.907 106 18241.44 83.13 52533.44 88888.00 2008-04-15 11:28:06.407 106 18241.33 83.16 52533.49 88888.00 2008-04-15 11:28:06.907 106 18241.38 83.13 52533.51 88888.00 2008-04-15 11:28:07.407 106 18241.55 83.07 52533.41 88888.00 2008-04-15 11:28:07.907 106 18241.54 83.04 52533.28 88888.00 2008-04-15 11:28:08.407 106 18241.50 83.04 52533.40 88888.00 2008-04-15 11:28:08.907 106 18241.46 83.06 52533.45 88888.00 2008-04-15 11:28:09.407 106 18241.40 83.01 52533.46 88888.00 2008-04-15 11:28:09.907 106 18241.46 82.94 52533.54 88888.00 2008-04-15 11:28:10.407 106 18241.51 82.95 52533.52 88888.00 2008-04-15 11:28:10.907 106 18241.64 82.89 52533.43 88888.00 2008-04-15 11:28:11.407 106 18241.64 82.94 52533.39 88888.00 2008-04-15 11:28:11.907 106 18241.62 82.96 52533.35 88888.00 2008-04-15 11:28:12.407 106 18241.60 82.96 52533.40 88888.00 2008-04-15 11:28:12.907 106 18241.58 82.98 52533.53 88888.00 2008-04-15 11:28:13.407 106 18241.48 82.94 52533.53 88888.00 2008-04-15 11:28:13.907 106 18241.65 82.84 52533.49 88888.00 2008-04-15 11:28:14.407 106 18241.72 82.85 52533.45 88888.00 2008-04-15 11:28:14.907 106 18241.75 82.83 52533.44 88888.00 2008-04-15 11:28:15.407 106 18241.77 82.86 52533.40 88888.00 2008-04-15 11:28:15.907 106 18241.64 82.87 52533.55 88888.00 2008-04-15 11:28:16.407 106 18241.64 82.94 52533.56 88888.00 2008-04-15 11:28:16.907 106 18241.62 82.97 52533.56 88888.00 2008-04-15 11:28:17.407 106 18241.62 83.00 52533.61 88888.00 2008-04-15 11:28:17.907 106 18241.54 82.99 52533.72 88888.00 2008-04-15 11:28:18.407 106 18241.57 82.94 52533.78 88888.00 2008-04-15 11:28:18.907 106 18241.58 82.88 52533.73 88888.00 2008-04-15 11:28:19.407 106 18241.59 82.91 52533.64 88888.00 2008-04-15 11:28:19.907 106 18241.61 83.03 52533.56 88888.00 2008-04-15 11:28:20.407 106 18241.67 82.99 52533.49 88888.00 2008-04-15 11:28:20.907 106 18241.55 83.00 52533.62 88888.00 2008-04-15 11:28:21.407 106 18241.62 83.08 52533.57 88888.00 2008-04-15 11:28:21.907 106 18241.48 83.11 52533.44 88888.00 2008-04-15 11:28:22.407 106 18241.40 83.06 52533.51 88888.00 2008-04-15 11:28:22.907 106 18241.33 83.00 52533.51 88888.00 2008-04-15 11:28:23.407 106 18241.43 82.96 52533.40 88888.00 2008-04-15 11:28:23.907 106 18241.38 82.97 52533.35 88888.00 2008-04-15 11:28:24.407 106 18241.43 82.99 52533.31 88888.00 2008-04-15 11:28:24.907 106 18241.42 83.09 52533.23 88888.00 2008-04-15 11:28:25.407 106 18241.51 83.03 52533.31 88888.00 2008-04-15 11:28:25.907 106 18241.55 83.04 52533.36 88888.00 2008-04-15 11:28:26.407 106 18241.34 83.04 52533.35 88888.00 2008-04-15 11:28:26.907 106 18241.44 83.04 52533.33 88888.00 2008-04-15 11:28:27.407 106 18241.35 83.03 52533.32 88888.00 2008-04-15 11:28:27.907 106 18241.34 83.06 52533.38 88888.00 2008-04-15 11:28:28.407 106 18241.47 83.10 52533.42 88888.00 2008-04-15 11:28:28.907 106 18241.39 83.13 52533.50 88888.00 2008-04-15 11:28:29.407 106 18241.33 83.17 52533.53 88888.00 2008-04-15 11:28:29.907 106 18241.31 83.21 52533.51 88888.00 2008-04-15 11:28:30.407 106 18241.35 83.19 52533.39 88888.00 2008-04-15 11:28:30.907 106 18241.29 83.25 52533.43 88888.00 2008-04-15 11:28:31.407 106 18241.27 83.25 52533.46 88888.00 2008-04-15 11:28:31.907 106 18241.35 83.31 52533.54 88888.00 2008-04-15 11:28:32.407 106 18241.32 83.24 52533.63 88888.00 2008-04-15 11:28:32.907 106 18241.35 83.20 52533.69 88888.00 2008-04-15 11:28:33.407 106 18241.40 83.25 52533.68 88888.00 2008-04-15 11:28:33.907 106 18241.35 83.21 52533.65 88888.00 2008-04-15 11:28:34.407 106 18241.28 83.21 52533.70 88888.00 2008-04-15 11:28:34.907 106 18241.26 83.25 52533.72 88888.00 2008-04-15 11:28:35.407 106 18241.28 83.23 52533.67 88888.00 2008-04-15 11:28:35.907 106 18241.43 83.19 52533.78 88888.00 2008-04-15 11:28:36.407 106 18241.42 83.28 52533.78 88888.00 2008-04-15 11:28:36.907 106 18241.35 83.33 52533.66 88888.00 2008-04-15 11:28:37.407 106 18241.32 83.29 52533.58 88888.00 2008-04-15 11:28:37.907 106 18241.33 83.31 52533.72 88888.00 2008-04-15 11:28:38.407 106 18241.26 83.32 52533.64 88888.00 2008-04-15 11:28:38.907 106 18241.25 83.31 52533.76 88888.00 2008-04-15 11:28:39.407 106 18241.26 83.35 52533.66 88888.00 2008-04-15 11:28:39.907 106 18241.24 83.28 52533.40 88888.00 2008-04-15 11:28:40.407 106 18241.09 83.18 52533.45 88888.00 2008-04-15 11:28:40.907 106 18240.96 83.17 52533.59 88888.00 2008-04-15 11:28:41.407 106 18241.20 83.22 52533.69 88888.00 2008-04-15 11:28:41.907 106 18241.22 83.19 52533.91 88888.00 2008-04-15 11:28:42.407 106 18241.14 83.15 52533.88 88888.00 2008-04-15 11:28:42.907 106 18241.06 83.18 52533.76 88888.00 2008-04-15 11:28:43.407 106 18241.05 83.26 52533.70 88888.00 2008-04-15 11:28:43.907 106 18241.07 83.34 52533.73 88888.00 2008-04-15 11:28:44.407 106 18241.07 83.34 52533.82 88888.00 2008-04-15 11:28:44.907 106 18241.12 83.07 52533.82 88888.00 2008-04-15 11:28:45.407 106 18241.16 83.02 52533.85 88888.00 2008-04-15 11:28:45.907 106 18241.13 83.13 52533.87 88888.00 2008-04-15 11:28:46.407 106 18241.17 83.15 52533.74 88888.00 2008-04-15 11:28:46.907 106 18241.09 83.20 52533.78 88888.00 2008-04-15 11:28:47.407 106 18241.07 83.18 52533.88 88888.00 2008-04-15 11:28:47.907 106 18241.09 83.30 52533.99 88888.00 2008-04-15 11:28:48.407 106 18241.10 83.16 52533.90 88888.00 2008-04-15 11:28:48.907 106 18241.10 83.07 52533.79 88888.00 2008-04-15 11:28:49.407 106 18241.17 83.10 52533.75 88888.00 2008-04-15 11:28:49.907 106 18241.12 83.14 52533.91 88888.00 2008-04-15 11:28:50.407 106 18241.02 83.22 52533.84 88888.00 2008-04-15 11:28:50.907 106 18241.04 83.23 52533.87 88888.00 2008-04-15 11:28:51.407 106 18241.04 83.15 52533.87 88888.00 2008-04-15 11:28:51.907 106 18241.04 83.14 52533.70 88888.00 2008-04-15 11:28:52.407 106 18241.01 83.20 52533.75 88888.00 2008-04-15 11:28:52.907 106 18241.06 83.29 52533.78 88888.00 2008-04-15 11:28:53.407 106 18241.06 83.32 52533.80 88888.00 2008-04-15 11:28:53.907 106 18241.17 83.29 52533.81 88888.00 2008-04-15 11:28:54.407 106 18241.21 83.30 52533.84 88888.00 2008-04-15 11:28:54.907 106 18241.02 83.32 52533.96 88888.00 2008-04-15 11:28:55.407 106 18240.96 83.33 52534.09 88888.00 2008-04-15 11:28:55.907 106 18241.04 83.29 52534.12 88888.00 2008-04-15 11:28:56.407 106 18240.93 83.29 52534.05 88888.00 2008-04-15 11:28:56.907 106 18241.00 83.30 52534.07 88888.00 2008-04-15 11:28:57.407 106 18241.15 83.26 52534.08 88888.00 2008-04-15 11:28:57.907 106 18241.20 83.20 52534.09 88888.00 2008-04-15 11:28:58.407 106 18241.28 83.22 52534.04 88888.00 2008-04-15 11:28:58.907 106 18241.24 83.13 52534.00 88888.00 2008-04-15 11:28:59.407 106 18241.32 83.06 52534.01 88888.00 2008-04-15 11:28:59.907 106 18241.32 83.08 52534.09 88888.00 2008-04-15 11:29:00.407 106 18241.18 83.07 52534.11 88888.00 2008-04-15 11:29:00.907 106 18241.10 82.99 52534.00 88888.00 2008-04-15 11:29:01.407 106 18241.15 82.86 52533.99 88888.00 2008-04-15 11:29:01.907 106 18241.10 82.95 52533.75 88888.00 2008-04-15 11:29:02.407 106 18241.11 83.07 52533.67 88888.00 2008-04-15 11:29:02.907 106 18241.13 83.07 52533.75 88888.00 2008-04-15 11:29:03.407 106 18241.24 82.90 52533.76 88888.00 2008-04-15 11:29:03.907 106 18241.18 82.83 52533.82 88888.00 2008-04-15 11:29:04.407 106 18241.13 82.70 52533.75 88888.00 2008-04-15 11:29:04.907 106 18241.11 82.63 52533.64 88888.00 2008-04-15 11:29:05.407 106 18241.17 82.68 52533.75 88888.00 2008-04-15 11:29:05.907 106 18241.14 82.70 52533.84 88888.00 2008-04-15 11:29:06.407 106 18241.20 82.73 52533.78 88888.00 2008-04-15 11:29:06.907 106 18241.11 82.81 52533.75 88888.00 2008-04-15 11:29:07.407 106 18241.13 82.92 52533.77 88888.00 2008-04-15 11:29:07.907 106 18241.11 83.00 52533.88 88888.00 2008-04-15 11:29:08.407 106 18241.06 82.99 52533.96 88888.00 2008-04-15 11:29:08.907 106 18241.05 83.00 52533.86 88888.00 2008-04-15 11:29:09.407 106 18241.02 83.04 52533.86 88888.00 2008-04-15 11:29:09.907 106 18240.96 83.06 52533.91 88888.00 2008-04-15 11:29:10.407 106 18241.05 83.07 52533.88 88888.00 2008-04-15 11:29:10.907 106 18241.03 83.04 52533.94 88888.00 2008-04-15 11:29:11.407 106 18241.03 82.96 52534.02 88888.00 2008-04-15 11:29:11.907 106 18241.03 82.96 52533.99 88888.00 2008-04-15 11:29:12.407 106 18240.96 83.02 52533.96 88888.00 2008-04-15 11:29:12.907 106 18240.95 83.02 52533.86 88888.00 2008-04-15 11:29:13.407 106 18240.96 82.92 52533.79 88888.00 2008-04-15 11:29:13.907 106 18240.92 82.88 52533.88 88888.00 2008-04-15 11:29:14.407 106 18240.80 82.90 52533.93 88888.00 2008-04-15 11:29:14.907 106 18240.71 82.98 52534.01 88888.00 2008-04-15 11:29:15.407 106 18240.84 83.03 52533.97 88888.00 2008-04-15 11:29:15.907 106 18241.02 82.91 52534.07 88888.00 2008-04-15 11:29:16.407 106 18241.14 82.74 52534.15 88888.00 2008-04-15 11:29:16.907 106 18241.12 82.84 52534.13 88888.00 2008-04-15 11:29:17.407 106 18241.01 82.89 52534.08 88888.00 2008-04-15 11:29:17.907 106 18241.02 82.85 52534.05 88888.00 2008-04-15 11:29:18.407 106 18241.03 82.81 52534.05 88888.00 2008-04-15 11:29:18.907 106 18241.07 82.82 52534.02 88888.00 2008-04-15 11:29:19.407 106 18241.12 82.85 52534.00 88888.00 2008-04-15 11:29:19.907 106 18241.18 82.90 52534.14 88888.00 2008-04-15 11:29:20.407 106 18241.10 82.82 52534.07 88888.00 2008-04-15 11:29:20.907 106 18241.05 82.92 52534.03 88888.00 2008-04-15 11:29:21.407 106 18241.04 82.91 52534.01 88888.00 2008-04-15 11:29:21.907 106 18240.99 82.86 52533.79 88888.00 2008-04-15 11:29:22.407 106 18241.01 82.92 52533.76 88888.00 2008-04-15 11:29:22.907 106 18241.04 82.98 52533.78 88888.00 2008-04-15 11:29:23.407 106 18241.06 82.96 52533.92 88888.00 2008-04-15 11:29:23.907 106 18241.14 82.75 52533.98 88888.00 2008-04-15 11:29:24.407 106 18241.12 82.65 52533.98 88888.00 2008-04-15 11:29:24.907 106 18241.07 82.55 52533.92 88888.00 2008-04-15 11:29:25.407 106 18241.09 82.67 52533.80 88888.00 2008-04-15 11:29:25.907 106 18241.14 82.77 52533.80 88888.00 2008-04-15 11:29:26.407 106 18241.17 82.82 52533.76 88888.00 2008-04-15 11:29:26.907 106 18241.11 82.86 52533.80 88888.00 2008-04-15 11:29:27.407 106 18241.03 82.82 52533.84 88888.00 2008-04-15 11:29:27.907 106 18241.24 82.86 52533.81 88888.00 2008-04-15 11:29:28.407 106 18241.26 82.83 52533.65 88888.00 2008-04-15 11:29:28.907 106 18241.23 82.73 52533.55 88888.00 2008-04-15 11:29:29.407 106 18241.28 82.82 52533.61 88888.00 2008-04-15 11:29:29.907 106 18241.28 82.85 52533.73 88888.00 2008-04-15 11:29:30.407 106 18241.24 82.87 52533.81 88888.00 2008-04-15 11:29:30.907 106 18241.28 82.92 52533.79 88888.00 2008-04-15 11:29:31.407 106 18241.26 82.92 52533.80 88888.00 2008-04-15 11:29:31.907 106 18241.16 82.88 52533.77 88888.00 2008-04-15 11:29:32.407 106 18241.15 82.87 52533.59 88888.00 2008-04-15 11:29:32.907 106 18241.18 82.92 52533.65 88888.00 2008-04-15 11:29:33.407 106 18241.24 82.90 52533.73 88888.00 2008-04-15 11:29:33.907 106 18241.27 82.91 52533.77 88888.00 2008-04-15 11:29:34.407 106 18241.29 82.90 52533.73 88888.00 2008-04-15 11:29:34.907 106 18241.29 82.92 52533.72 88888.00 2008-04-15 11:29:35.407 106 18241.21 82.92 52533.77 88888.00 2008-04-15 11:29:35.907 106 18241.37 82.96 52533.68 88888.00 2008-04-15 11:29:36.407 106 18241.34 83.04 52533.58 88888.00 2008-04-15 11:29:36.907 106 18241.37 83.04 52533.64 88888.00 2008-04-15 11:29:37.407 106 18241.44 83.00 52533.70 88888.00 2008-04-15 11:29:37.907 106 18241.50 83.04 52533.66 88888.00 2008-04-15 11:29:38.407 106 18241.48 83.03 52533.64 88888.00 2008-04-15 11:29:38.907 106 18241.40 83.02 52533.76 88888.00 2008-04-15 11:29:39.407 106 18241.37 83.07 52533.78 88888.00 2008-04-15 11:29:39.907 106 18241.36 83.08 52533.68 88888.00 2008-04-15 11:29:40.407 106 18241.49 83.02 52533.66 88888.00 2008-04-15 11:29:40.907 106 18241.56 83.11 52533.65 88888.00 2008-04-15 11:29:41.407 106 18241.59 83.13 52533.67 88888.00 2008-04-15 11:29:41.907 106 18241.50 83.02 52533.70 88888.00 2008-04-15 11:29:42.407 106 18241.49 83.07 52533.66 88888.00 2008-04-15 11:29:42.907 106 18241.53 83.09 52533.70 88888.00 2008-04-15 11:29:43.407 106 18241.55 83.12 52533.66 88888.00 2008-04-15 11:29:43.907 106 18241.62 83.14 52533.73 88888.00 2008-04-15 11:29:44.407 106 18241.57 83.08 52533.69 88888.00 2008-04-15 11:29:44.907 106 18241.46 83.03 52533.66 88888.00 2008-04-15 11:29:45.407 106 18241.43 83.09 52533.67 88888.00 2008-04-15 11:29:45.907 106 18241.44 83.15 52533.55 88888.00 2008-04-15 11:29:46.407 106 18241.44 83.19 52533.55 88888.00 2008-04-15 11:29:46.907 106 18241.55 83.25 52533.57 88888.00 2008-04-15 11:29:47.407 106 18241.57 83.21 52533.61 88888.00 2008-04-15 11:29:47.907 106 18241.64 83.17 52533.65 88888.00 2008-04-15 11:29:48.407 106 18241.61 83.22 52533.64 88888.00 2008-04-15 11:29:48.907 106 18241.67 83.25 52533.54 88888.00 2008-04-15 11:29:49.407 106 18241.78 83.24 52533.49 88888.00 2008-04-15 11:29:49.907 106 18241.83 83.30 52533.51 88888.00 2008-04-15 11:29:50.407 106 18241.82 83.26 52533.50 88888.00 2008-04-15 11:29:50.907 106 18241.68 83.25 52533.56 88888.00 2008-04-15 11:29:51.407 106 18241.67 83.29 52533.61 88888.00 2008-04-15 11:29:51.907 106 18241.66 83.26 52533.59 88888.00 2008-04-15 11:29:52.407 106 18241.67 83.39 52533.56 88888.00 2008-04-15 11:29:52.907 106 18241.64 83.46 52533.62 88888.00 2008-04-15 11:29:53.407 106 18241.64 83.48 52533.56 88888.00 2008-04-15 11:29:53.907 106 18241.68 83.36 52533.52 88888.00 2008-04-15 11:29:54.407 106 18241.55 83.36 52533.54 88888.00 2008-04-15 11:29:54.907 106 18241.56 83.30 52533.47 88888.00 2008-04-15 11:29:55.407 106 18241.43 83.21 52533.44 88888.00 2008-04-15 11:29:55.907 106 18241.54 83.20 52533.38 88888.00 2008-04-15 11:29:56.407 106 18241.67 83.45 52533.32 88888.00 2008-04-15 11:29:56.907 106 18241.75 83.58 52533.36 88888.00 2008-04-15 11:29:57.407 106 18241.85 83.55 52533.45 88888.00 2008-04-15 11:29:57.907 106 18241.80 83.44 52533.50 88888.00 2008-04-15 11:29:58.407 106 18241.66 83.23 52533.57 88888.00 2008-04-15 11:29:58.907 106 18241.54 83.42 52533.56 88888.00 2008-04-15 11:29:59.407 106 18241.60 83.47 52533.46 88888.00 2008-04-15 11:29:59.907 106 18241.81 83.43 52533.38 88888.00 2008-04-15 11:30:00.407 106 18241.74 83.43 52533.53 88888.00 2008-04-15 11:30:00.907 106 18241.89 83.45 52533.67 88888.00 2008-04-15 11:30:01.407 106 18241.96 83.47 52533.62 88888.00 2008-04-15 11:30:01.907 106 18241.86 83.53 52533.63 88888.00 2008-04-15 11:30:02.407 106 18241.82 83.63 52533.56 88888.00 2008-04-15 11:30:02.907 106 18241.83 83.73 52533.40 88888.00 2008-04-15 11:30:03.407 106 18241.81 83.73 52533.43 88888.00 2008-04-15 11:30:03.907 106 18241.87 83.65 52533.49 88888.00 2008-04-15 11:30:04.407 106 18241.96 83.48 52533.61 88888.00 2008-04-15 11:30:04.907 106 18242.11 83.61 52533.61 88888.00 2008-04-15 11:30:05.407 106 18242.07 83.75 52533.62 88888.00 2008-04-15 11:30:05.907 106 18242.18 83.76 52533.63 88888.00 2008-04-15 11:30:06.407 106 18242.25 83.76 52533.61 88888.00 2008-04-15 11:30:06.907 106 18242.37 83.76 52533.65 88888.00 2008-04-15 11:30:07.407 106 18242.33 83.76 52533.65 88888.00 2008-04-15 11:30:07.907 106 18242.30 83.75 52533.64 88888.00 2008-04-15 11:30:08.407 106 18242.25 83.66 52533.52 88888.00 2008-04-15 11:30:08.907 106 18242.35 83.64 52533.43 88888.00 2008-04-15 11:30:09.407 106 18242.38 83.70 52533.47 88888.00 2008-04-15 11:30:09.907 106 18242.41 83.82 52533.49 88888.00 2008-04-15 11:30:10.407 106 18242.31 83.85 52533.49 88888.00 2008-04-15 11:30:10.907 106 18242.42 83.78 52533.54 88888.00 2008-04-15 11:30:11.407 106 18242.42 83.80 52533.56 88888.00 2008-04-15 11:30:11.907 106 18242.43 83.89 52533.51 88888.00 2008-04-15 11:30:12.407 106 18242.37 83.87 52533.54 88888.00 2008-04-15 11:30:12.907 106 18242.32 83.90 52533.50 88888.00 2008-04-15 11:30:13.407 106 18242.35 84.03 52533.58 88888.00 2008-04-15 11:30:13.907 106 18242.47 84.03 52533.70 88888.00 2008-04-15 11:30:14.407 106 18242.64 84.05 52533.69 88888.00 2008-04-15 11:30:14.907 106 18242.62 84.04 52533.59 88888.00 2008-04-15 11:30:15.407 106 18242.57 83.90 52533.59 88888.00 2008-04-15 11:30:15.907 106 18242.52 83.98 52533.54 88888.00 2008-04-15 11:30:16.407 106 18242.57 84.04 52533.56 88888.00 2008-04-15 11:30:16.907 106 18242.56 84.05 52533.47 88888.00 2008-04-15 11:30:17.407 106 18242.44 84.01 52533.39 88888.00 2008-04-15 11:30:17.907 106 18242.52 84.01 52533.41 88888.00 2008-04-15 11:30:18.407 106 18242.65 84.10 52533.46 88888.00 2008-04-15 11:30:18.907 106 18242.58 84.12 52533.41 88888.00 2008-04-15 11:30:19.407 106 18242.43 84.06 52533.47 88888.00 2008-04-15 11:30:19.907 106 18242.44 84.08 52533.59 88888.00 2008-04-15 11:30:20.407 106 18242.43 84.14 52533.66 88888.00 2008-04-15 11:30:20.907 106 18242.54 84.17 52533.59 88888.00 2008-04-15 11:30:21.407 106 18242.58 84.11 52533.55 88888.00 2008-04-15 11:30:21.907 106 18242.48 84.04 52533.64 88888.00 2008-04-15 11:30:22.407 106 18242.40 84.02 52533.54 88888.00 2008-04-15 11:30:22.907 106 18242.40 84.05 52533.57 88888.00 2008-04-15 11:30:23.407 106 18242.30 84.06 52533.61 88888.00 2008-04-15 11:30:23.907 106 18242.42 84.04 52533.56 88888.00 2008-04-15 11:30:24.407 106 18242.55 84.12 52533.54 88888.00 2008-04-15 11:30:24.907 106 18242.56 84.17 52533.61 88888.00 2008-04-15 11:30:25.407 106 18242.67 84.22 52533.64 88888.00 2008-04-15 11:30:25.907 106 18242.61 84.17 52533.51 88888.00 2008-04-15 11:30:26.407 106 18242.52 84.19 52533.58 88888.00 2008-04-15 11:30:26.907 106 18242.44 84.26 52533.52 88888.00 2008-04-15 11:30:27.407 106 18242.57 84.26 52533.51 88888.00 2008-04-15 11:30:27.907 106 18242.53 84.22 52533.66 88888.00 2008-04-15 11:30:28.407 106 18242.50 84.22 52533.69 88888.00 2008-04-15 11:30:28.907 106 18242.45 84.25 52533.70 88888.00 2008-04-15 11:30:29.407 106 18242.41 84.30 52533.72 88888.00 2008-04-15 11:30:29.907 106 18242.46 84.31 52533.67 88888.00 2008-04-15 11:30:30.407 106 18242.43 84.30 52533.74 88888.00 2008-04-15 11:30:30.907 106 18242.47 84.28 52533.76 88888.00 2008-04-15 11:30:31.407 106 18242.43 84.19 52533.78 88888.00 2008-04-15 11:30:31.907 106 18242.33 84.16 52533.70 88888.00 2008-04-15 11:30:32.407 106 18242.45 84.20 52533.65 88888.00 2008-04-15 11:30:32.907 106 18242.32 84.25 52533.74 88888.00 2008-04-15 11:30:33.407 106 18242.15 84.20 52533.88 88888.00 2008-04-15 11:30:33.907 106 18242.18 84.03 52533.84 88888.00 2008-04-15 11:30:34.407 106 18242.26 84.07 52533.77 88888.00 2008-04-15 11:30:34.907 106 18242.31 84.11 52533.70 88888.00 2008-04-15 11:30:35.407 106 18242.26 84.08 52533.86 88888.00 2008-04-15 11:30:35.907 106 18242.30 84.11 52533.96 88888.00 2008-04-15 11:30:36.407 106 18242.23 84.15 52533.88 88888.00 2008-04-15 11:30:36.907 106 18242.21 84.22 52533.97 88888.00 2008-04-15 11:30:37.407 106 18242.16 84.28 52534.02 88888.00 2008-04-15 11:30:37.907 106 18242.19 84.21 52533.91 88888.00 2008-04-15 11:30:38.407 106 18242.29 84.14 52533.84 88888.00 2008-04-15 11:30:38.907 106 18242.37 84.11 52533.88 88888.00 2008-04-15 11:30:39.407 106 18242.38 84.20 52533.89 88888.00 2008-04-15 11:30:39.907 106 18242.30 84.26 52533.90 88888.00 2008-04-15 11:30:40.407 106 18242.24 84.24 52533.87 88888.00 2008-04-15 11:30:40.907 106 18242.36 84.09 52534.07 88888.00 2008-04-15 11:30:41.407 106 18242.42 83.98 52534.10 88888.00 2008-04-15 11:30:41.907 106 18242.37 84.03 52534.08 88888.00 2008-04-15 11:30:42.407 106 18242.41 84.09 52534.15 88888.00 2008-04-15 11:30:42.907 106 18242.42 84.22 52534.12 88888.00 2008-04-15 11:30:43.407 106 18242.35 84.29 52534.09 88888.00 2008-04-15 11:30:43.907 106 18242.35 84.24 52534.09 88888.00 2008-04-15 11:30:44.407 106 18242.34 84.23 52534.12 88888.00 2008-04-15 11:30:44.907 106 18242.40 84.21 52534.14 88888.00 2008-04-15 11:30:45.407 106 18242.44 84.28 52534.09 88888.00 2008-04-15 11:30:45.907 106 18242.19 84.40 52534.04 88888.00 2008-04-15 11:30:46.407 106 18242.23 84.46 52534.05 88888.00 2008-04-15 11:30:46.907 106 18242.24 84.44 52534.10 88888.00 2008-04-15 11:30:47.407 106 18242.23 84.38 52534.04 88888.00 2008-04-15 11:30:47.907 106 18242.29 84.42 52533.99 88888.00 2008-04-15 11:30:48.407 106 18242.26 84.45 52533.98 88888.00 2008-04-15 11:30:48.907 106 18242.36 84.47 52534.02 88888.00 2008-04-15 11:30:49.407 106 18242.33 84.41 52534.09 88888.00 2008-04-15 11:30:49.907 106 18242.25 84.42 52534.07 88888.00 2008-04-15 11:30:50.407 106 18242.22 84.39 52533.97 88888.00 2008-04-15 11:30:50.907 106 18242.20 84.36 52533.93 88888.00 2008-04-15 11:30:51.407 106 18242.05 84.32 52533.94 88888.00 2008-04-15 11:30:51.907 106 18242.04 84.35 52533.97 88888.00 2008-04-15 11:30:52.407 106 18242.14 84.37 52534.03 88888.00 2008-04-15 11:30:52.907 106 18241.96 84.41 52534.11 88888.00 2008-04-15 11:30:53.407 106 18241.98 84.33 52534.23 88888.00 2008-04-15 11:30:53.907 106 18242.08 84.22 52534.19 88888.00 2008-04-15 11:30:54.407 106 18242.03 84.11 52534.19 88888.00 2008-04-15 11:30:54.907 106 18242.05 84.19 52534.21 88888.00 2008-04-15 11:30:55.407 106 18242.10 84.32 52534.21 88888.00 2008-04-15 11:30:55.907 106 18241.99 84.35 52534.17 88888.00 2008-04-15 11:30:56.407 106 18241.89 84.39 52534.14 88888.00 2008-04-15 11:30:56.907 106 18241.96 84.43 52534.21 88888.00 2008-04-15 11:30:57.407 106 18241.90 84.40 52534.21 88888.00 2008-04-15 11:30:57.907 106 18242.05 84.36 52534.19 88888.00 2008-04-15 11:30:58.407 106 18242.03 84.30 52534.17 88888.00 2008-04-15 11:30:58.907 106 18242.07 84.20 52534.14 88888.00 2008-04-15 11:30:59.407 106 18242.11 84.13 52534.11 88888.00 2008-04-15 11:30:59.907 106 18242.11 84.15 52534.22 88888.00 2008-04-15 11:31:00.407 106 18242.08 84.08 52534.30 88888.00 2008-04-15 11:31:00.907 106 18242.22 84.15 52534.30 88888.00 2008-04-15 11:31:01.407 106 18242.19 84.13 52534.33 88888.00 2008-04-15 11:31:01.907 106 18242.11 84.15 52534.36 88888.00 2008-04-15 11:31:02.407 106 18242.19 84.19 52534.27 88888.00 2008-04-15 11:31:02.907 106 18242.15 84.17 52534.35 88888.00 2008-04-15 11:31:03.407 106 18242.23 84.12 52534.34 88888.00 2008-04-15 11:31:03.907 106 18242.07 84.15 52534.32 88888.00 2008-04-15 11:31:04.407 106 18242.04 84.12 52534.30 88888.00 2008-04-15 11:31:04.907 106 18242.18 84.06 52534.31 88888.00 2008-04-15 11:31:05.407 106 18242.31 84.01 52534.40 88888.00 2008-04-15 11:31:05.907 106 18242.30 84.12 52534.31 88888.00 2008-04-15 11:31:06.407 106 18242.22 84.10 52534.25 88888.00 2008-04-15 11:31:06.907 106 18242.19 84.06 52534.12 88888.00 2008-04-15 11:31:07.407 106 18242.24 84.09 52534.11 88888.00 2008-04-15 11:31:07.907 106 18242.21 84.07 52534.08 88888.00 2008-04-15 11:31:08.407 106 18242.22 84.07 52534.12 88888.00 2008-04-15 11:31:08.907 106 18242.12 84.09 52534.07 88888.00 2008-04-15 11:31:09.407 106 18242.09 84.01 52534.08 88888.00 2008-04-15 11:31:09.907 106 18242.02 83.85 52534.10 88888.00 2008-04-15 11:31:10.407 106 18241.94 83.67 52534.22 88888.00 2008-04-15 11:31:10.907 106 18241.96 83.80 52534.31 88888.00 2008-04-15 11:31:11.407 106 18241.90 83.98 52534.37 88888.00 2008-04-15 11:31:11.907 106 18241.88 84.00 52534.40 88888.00 2008-04-15 11:31:12.407 106 18241.93 83.98 52534.43 88888.00 2008-04-15 11:31:12.907 106 18242.01 84.01 52534.37 88888.00 2008-04-15 11:31:13.407 106 18242.19 83.98 52534.31 88888.00 2008-04-15 11:31:13.907 106 18242.13 83.98 52534.36 88888.00 2008-04-15 11:31:14.407 106 18241.98 83.90 52534.32 88888.00 2008-04-15 11:31:14.907 106 18242.00 83.79 52534.30 88888.00 2008-04-15 11:31:15.407 106 18242.03 83.85 52534.23 88888.00 2008-04-15 11:31:15.907 106 18242.10 83.90 52534.26 88888.00 2008-04-15 11:31:16.407 106 18241.99 83.90 52534.26 88888.00 2008-04-15 11:31:16.907 106 18242.07 83.98 52534.20 88888.00 2008-04-15 11:31:17.407 106 18242.07 84.06 52534.19 88888.00 2008-04-15 11:31:17.907 106 18242.20 84.00 52534.19 88888.00 2008-04-15 11:31:18.407 106 18242.14 83.99 52534.25 88888.00 2008-04-15 11:31:18.907 106 18242.11 83.96 52534.22 88888.00 2008-04-15 11:31:19.407 106 18242.23 83.96 52534.15 88888.00 2008-04-15 11:31:19.907 106 18242.19 83.97 52534.14 88888.00 2008-04-15 11:31:20.407 106 18242.31 83.95 52534.21 88888.00 2008-04-15 11:31:20.907 106 18242.16 83.95 52534.31 88888.00 2008-04-15 11:31:21.407 106 18242.08 83.88 52534.26 88888.00 2008-04-15 11:31:21.907 106 18241.82 83.81 52534.25 88888.00 2008-04-15 11:31:22.407 106 18241.90 83.76 52534.19 88888.00 2008-04-15 11:31:22.907 106 18241.96 83.82 52534.14 88888.00 2008-04-15 11:31:23.407 106 18242.03 83.79 52534.16 88888.00 2008-04-15 11:31:23.907 106 18242.08 83.77 52534.15 88888.00 2008-04-15 11:31:24.407 106 18242.00 83.81 52534.21 88888.00 2008-04-15 11:31:24.907 106 18241.98 83.81 52534.15 88888.00 2008-04-15 11:31:25.407 106 18241.96 83.83 52534.15 88888.00 2008-04-15 11:31:25.907 106 18241.94 83.82 52534.14 88888.00 2008-04-15 11:31:26.407 106 18241.94 83.82 52534.11 88888.00 2008-04-15 11:31:26.907 106 18241.98 83.78 52534.17 88888.00 2008-04-15 11:31:27.407 106 18242.05 83.73 52534.26 88888.00 2008-04-15 11:31:27.907 106 18241.98 83.77 52534.36 88888.00 2008-04-15 11:31:28.407 106 18241.97 83.75 52534.46 88888.00 2008-04-15 11:31:28.907 106 18242.02 83.75 52534.39 88888.00 2008-04-15 11:31:29.407 106 18241.92 83.78 52534.17 88888.00 2008-04-15 11:31:29.907 106 18241.96 83.78 52534.08 88888.00 2008-04-15 11:31:30.407 106 18241.90 83.80 52534.13 88888.00 2008-04-15 11:31:30.907 106 18241.99 83.82 52534.12 88888.00 2008-04-15 11:31:31.407 106 18242.00 83.79 52534.17 88888.00 2008-04-15 11:31:31.907 106 18241.97 83.85 52534.30 88888.00 2008-04-15 11:31:32.407 106 18241.90 83.94 52534.32 88888.00 2008-04-15 11:31:32.907 106 18241.90 84.01 52534.33 88888.00 2008-04-15 11:31:33.407 106 18241.94 83.99 52534.36 88888.00 2008-04-15 11:31:33.907 106 18241.98 83.94 52534.31 88888.00 2008-04-15 11:31:34.407 106 18241.87 83.86 52534.32 88888.00 2008-04-15 11:31:34.907 106 18241.79 83.84 52534.32 88888.00 2008-04-15 11:31:35.407 106 18241.66 83.79 52534.35 88888.00 2008-04-15 11:31:35.907 106 18241.81 83.78 52534.35 88888.00 2008-04-15 11:31:36.407 106 18241.67 83.83 52534.24 88888.00 2008-04-15 11:31:36.907 106 18241.75 83.80 52534.23 88888.00 2008-04-15 11:31:37.407 106 18241.90 83.75 52534.32 88888.00 2008-04-15 11:31:37.907 106 18241.90 83.76 52534.45 88888.00 2008-04-15 11:31:38.407 106 18241.88 83.83 52534.38 88888.00 2008-04-15 11:31:38.907 106 18241.91 83.82 52534.34 88888.00 2008-04-15 11:31:39.407 106 18241.93 83.79 52534.39 88888.00 2008-04-15 11:31:39.907 106 18241.90 83.77 52534.31 88888.00 2008-04-15 11:31:40.407 106 18241.88 83.74 52534.33 88888.00 2008-04-15 11:31:40.907 106 18241.94 83.76 52534.45 88888.00 2008-04-15 11:31:41.407 106 18241.93 83.83 52534.40 88888.00 2008-04-15 11:31:41.907 106 18241.94 83.78 52534.31 88888.00 2008-04-15 11:31:42.407 106 18241.83 83.82 52534.36 88888.00 2008-04-15 11:31:42.907 106 18241.90 83.83 52534.44 88888.00 2008-04-15 11:31:43.407 106 18242.03 83.79 52534.48 88888.00 2008-04-15 11:31:43.907 106 18242.00 83.78 52534.44 88888.00 2008-04-15 11:31:44.407 106 18241.93 83.78 52534.32 88888.00 2008-04-15 11:31:44.907 106 18241.81 83.78 52534.30 88888.00 2008-04-15 11:31:45.407 106 18241.92 83.75 52534.22 88888.00 2008-04-15 11:31:45.907 106 18241.99 83.74 52534.19 88888.00 2008-04-15 11:31:46.407 106 18241.94 83.65 52534.19 88888.00 2008-04-15 11:31:46.907 106 18241.96 83.65 52534.11 88888.00 2008-04-15 11:31:47.407 106 18241.92 83.75 52534.10 88888.00 2008-04-15 11:31:47.907 106 18241.88 83.79 52534.09 88888.00 2008-04-15 11:31:48.407 106 18241.80 83.82 52534.13 88888.00 2008-04-15 11:31:48.907 106 18241.97 83.86 52534.25 88888.00 2008-04-15 11:31:49.407 106 18242.02 83.89 52534.24 88888.00 2008-04-15 11:31:49.907 106 18242.07 83.71 52534.22 88888.00 2008-04-15 11:31:50.407 106 18242.13 83.62 52534.17 88888.00 2008-04-15 11:31:50.907 106 18242.24 83.68 52534.16 88888.00 2008-04-15 11:31:51.407 106 18242.19 83.62 52534.22 88888.00 2008-04-15 11:31:51.907 106 18242.19 83.70 52534.27 88888.00 2008-04-15 11:31:52.407 106 18242.18 83.73 52534.21 88888.00 2008-04-15 11:31:52.907 106 18242.19 83.81 52534.28 88888.00 2008-04-15 11:31:53.407 106 18242.14 83.85 52534.25 88888.00 2008-04-15 11:31:53.907 106 18242.22 83.78 52534.22 88888.00 2008-04-15 11:31:54.407 106 18242.14 83.82 52534.24 88888.00 2008-04-15 11:31:54.907 106 18242.18 83.88 52534.24 88888.00 2008-04-15 11:31:55.407 106 18242.18 83.89 52534.23 88888.00 2008-04-15 11:31:55.907 106 18242.22 83.85 52534.15 88888.00 2008-04-15 11:31:56.407 106 18242.16 83.78 52534.19 88888.00 2008-04-15 11:31:56.907 106 18242.12 83.61 52534.33 88888.00 2008-04-15 11:31:57.407 106 18242.11 83.55 52534.43 88888.00 2008-04-15 11:31:57.907 106 18242.08 83.55 52534.45 88888.00 2008-04-15 11:31:58.407 106 18242.14 83.59 52534.47 88888.00 2008-04-15 11:31:58.907 106 18242.02 83.63 52534.40 88888.00 2008-04-15 11:31:59.407 106 18242.05 83.63 52534.37 88888.00 2008-04-15 11:31:59.907 106 18242.11 83.59 52534.36 88888.00 2008-04-15 11:32:00.407 106 18242.14 83.56 52534.39 88888.00 2008-04-15 11:32:00.907 106 18242.04 83.54 52534.36 88888.00 2008-04-15 11:32:01.407 106 18241.99 83.64 52534.32 88888.00 2008-04-15 11:32:01.907 106 18242.03 83.75 52534.28 88888.00 2008-04-15 11:32:02.407 106 18242.14 83.87 52534.22 88888.00 2008-04-15 11:32:02.907 106 18242.09 83.90 52534.26 88888.00 2008-04-15 11:32:03.407 106 18242.14 83.90 52534.24 88888.00 2008-04-15 11:32:03.907 106 18242.13 83.73 52534.38 88888.00 2008-04-15 11:32:04.407 106 18242.16 83.59 52534.43 88888.00 2008-04-15 11:32:04.907 106 18242.14 83.57 52534.45 88888.00 2008-04-15 11:32:05.407 106 18242.07 83.59 52534.52 88888.00 2008-04-15 11:32:05.907 106 18242.14 83.59 52534.62 88888.00 2008-04-15 11:32:06.407 106 18242.12 83.62 52534.66 88888.00 2008-04-15 11:32:06.907 106 18241.96 83.69 52534.57 88888.00 2008-04-15 11:32:07.407 106 18242.09 83.71 52534.48 88888.00 2008-04-15 11:32:07.907 106 18242.02 83.73 52534.50 88888.00 2008-04-15 11:32:08.407 106 18241.94 83.72 52534.52 88888.00 2008-04-15 11:32:08.907 106 18242.04 83.72 52534.46 88888.00 2008-04-15 11:32:09.407 106 18242.07 83.71 52534.38 88888.00 2008-04-15 11:32:09.907 106 18241.98 83.70 52534.51 88888.00 2008-04-15 11:32:10.407 106 18242.02 83.70 52534.55 88888.00 2008-04-15 11:32:10.907 106 18241.92 83.70 52534.50 88888.00 2008-04-15 11:32:11.407 106 18242.07 83.67 52534.61 88888.00 2008-04-15 11:32:11.907 106 18242.14 83.59 52534.72 88888.00 2008-04-15 11:32:12.407 106 18242.10 83.58 52534.59 88888.00 2008-04-15 11:32:12.907 106 18242.07 83.65 52534.69 88888.00 2008-04-15 11:32:13.407 106 18242.13 83.67 52534.74 88888.00 2008-04-15 11:32:13.907 106 18242.10 83.68 52534.74 88888.00 2008-04-15 11:32:14.407 106 18242.03 83.58 52534.66 88888.00 2008-04-15 11:32:14.907 106 18242.15 83.52 52534.63 88888.00 2008-04-15 11:32:15.407 106 18242.25 83.56 52534.69 88888.00 2008-04-15 11:32:15.907 106 18242.22 83.61 52534.62 88888.00 2008-04-15 11:32:16.407 106 18242.24 83.63 52534.58 88888.00 2008-04-15 11:32:16.907 106 18242.15 83.63 52534.59 88888.00 2008-04-15 11:32:17.407 106 18242.18 83.61 52534.65 88888.00 2008-04-15 11:32:17.907 106 18242.08 83.54 52534.63 88888.00 2008-04-15 11:32:18.407 106 18242.05 83.52 52534.56 88888.00 2008-04-15 11:32:18.907 106 18242.09 83.65 52534.50 88888.00 2008-04-15 11:32:19.407 106 18242.20 83.66 52534.51 88888.00 2008-04-15 11:32:19.907 106 18242.23 83.57 52534.60 88888.00 2008-04-15 11:32:20.407 106 18242.18 83.52 52534.61 88888.00 2008-04-15 11:32:20.907 106 18242.18 83.61 52534.52 88888.00 2008-04-15 11:32:21.407 106 18242.25 83.61 52534.55 88888.00 2008-04-15 11:32:21.907 106 18242.26 83.49 52534.71 88888.00 2008-04-15 11:32:22.407 106 18242.16 83.54 52534.75 88888.00 2008-04-15 11:32:22.907 106 18242.16 83.63 52534.73 88888.00 2008-04-15 11:32:23.407 106 18242.18 83.57 52534.71 88888.00 2008-04-15 11:32:23.907 106 18242.13 83.57 52534.65 88888.00 2008-04-15 11:32:24.407 106 18242.14 83.52 52534.51 88888.00 2008-04-15 11:32:24.907 106 18242.20 83.50 52534.65 88888.00 2008-04-15 11:32:25.407 106 18242.21 83.51 52534.72 88888.00 2008-04-15 11:32:25.907 106 18242.21 83.50 52534.60 88888.00 2008-04-15 11:32:26.407 106 18242.20 83.53 52534.56 88888.00 2008-04-15 11:32:26.907 106 18242.18 83.58 52534.59 88888.00 2008-04-15 11:32:27.407 106 18242.19 83.56 52534.48 88888.00 2008-04-15 11:32:27.907 106 18242.18 83.50 52534.55 88888.00 2008-04-15 11:32:28.407 106 18242.16 83.45 52534.49 88888.00 2008-04-15 11:32:28.907 106 18242.09 83.39 52534.44 88888.00 2008-04-15 11:32:29.407 106 18241.99 83.32 52534.39 88888.00 2008-04-15 11:32:29.907 106 18242.02 83.37 52534.35 88888.00 2008-04-15 11:32:30.407 106 18241.96 83.42 52534.20 88888.00 2008-04-15 11:32:30.907 106 18241.96 83.53 52534.11 88888.00 2008-04-15 11:32:31.407 106 18242.10 83.47 52534.25 88888.00 2008-04-15 11:32:31.907 106 18242.08 83.31 52534.36 88888.00 2008-04-15 11:32:32.407 106 18242.04 83.19 52534.33 88888.00 2008-04-15 11:32:32.907 106 18242.07 83.21 52534.26 88888.00 2008-04-15 11:32:33.407 106 18241.89 83.26 52534.30 88888.00 2008-04-15 11:32:33.907 106 18241.89 83.15 52534.27 88888.00 2008-04-15 11:32:34.407 106 18242.04 83.15 52534.27 88888.00 2008-04-15 11:32:34.907 106 18242.09 83.13 52534.38 88888.00 2008-04-15 11:32:35.407 106 18242.08 83.30 52534.37 88888.00 2008-04-15 11:32:35.907 106 18242.00 83.32 52534.35 88888.00 2008-04-15 11:32:36.407 106 18241.90 83.23 52534.17 88888.00 2008-04-15 11:32:36.907 106 18241.82 83.16 52534.11 88888.00 2008-04-15 11:32:37.407 106 18241.93 83.12 52534.20 88888.00 2008-04-15 11:32:37.907 106 18242.03 83.16 52534.23 88888.00 2008-04-15 11:32:38.407 106 18242.08 83.18 52534.22 88888.00 2008-04-15 11:32:38.907 106 18241.94 83.23 52534.24 88888.00 2008-04-15 11:32:39.407 106 18241.89 83.23 52534.40 88888.00 2008-04-15 11:32:39.907 106 18241.90 83.17 52534.37 88888.00 2008-04-15 11:32:40.407 106 18241.90 83.22 52534.31 88888.00 2008-04-15 11:32:40.907 106 18241.89 83.25 52534.28 88888.00 2008-04-15 11:32:41.407 106 18241.85 83.23 52534.27 88888.00 2008-04-15 11:32:41.907 106 18241.87 83.40 52534.32 88888.00 2008-04-15 11:32:42.407 106 18241.99 83.35 52534.23 88888.00 2008-04-15 11:32:42.907 106 18241.92 83.31 52534.23 88888.00 2008-04-15 11:32:43.407 106 18241.87 83.35 52534.31 88888.00 2008-04-15 11:32:43.907 106 18241.89 83.36 52534.35 88888.00 2008-04-15 11:32:44.407 106 18241.87 83.40 52534.24 88888.00 2008-04-15 11:32:44.907 106 18241.85 83.39 52534.24 88888.00 2008-04-15 11:32:45.407 106 18241.87 83.32 52534.30 88888.00 2008-04-15 11:32:45.907 106 18241.86 83.38 52534.26 88888.00 2008-04-15 11:32:46.407 106 18241.88 83.43 52534.21 88888.00 2008-04-15 11:32:46.907 106 18241.75 83.40 52534.20 88888.00 2008-04-15 11:32:47.407 106 18241.80 83.39 52534.24 88888.00 2008-04-15 11:32:47.907 106 18241.86 83.38 52534.26 88888.00 2008-04-15 11:32:48.407 106 18241.90 83.33 52534.23 88888.00 2008-04-15 11:32:48.907 106 18241.96 83.31 52534.17 88888.00 2008-04-15 11:32:49.407 106 18241.89 83.35 52534.12 88888.00 2008-04-15 11:32:49.907 106 18241.89 83.41 52534.17 88888.00 2008-04-15 11:32:50.407 106 18241.88 83.44 52534.36 88888.00 2008-04-15 11:32:50.907 106 18241.87 83.36 52534.33 88888.00 2008-04-15 11:32:51.407 106 18241.80 83.23 52534.20 88888.00 2008-04-15 11:32:51.907 106 18241.79 83.20 52534.20 88888.00 2008-04-15 11:32:52.407 106 18241.85 83.19 52534.14 88888.00 2008-04-15 11:32:52.907 106 18241.79 83.25 52534.17 88888.00 2008-04-15 11:32:53.407 106 18241.89 83.21 52534.21 88888.00 2008-04-15 11:32:53.907 106 18241.94 83.16 52534.17 88888.00 2008-04-15 11:32:54.407 106 18241.90 83.18 52534.20 88888.00 2008-04-15 11:32:54.907 106 18241.88 83.15 52534.21 88888.00 2008-04-15 11:32:55.407 106 18241.88 83.16 52534.14 88888.00 2008-04-15 11:32:55.907 106 18241.91 83.21 52534.22 88888.00 2008-04-15 11:32:56.407 106 18241.92 83.13 52534.15 88888.00 2008-04-15 11:32:56.907 106 18242.03 83.10 52534.03 88888.00 2008-04-15 11:32:57.407 106 18241.92 83.10 52534.09 88888.00 2008-04-15 11:32:57.907 106 18241.89 83.12 52534.04 88888.00 2008-04-15 11:32:58.407 106 18241.86 83.11 52534.09 88888.00 2008-04-15 11:32:58.907 106 18241.96 83.10 52534.11 88888.00 2008-04-15 11:32:59.407 106 18241.93 83.10 52534.16 88888.00 2008-04-15 11:32:59.907 106 18241.99 83.07 52534.28 88888.00 2008-04-15 11:33:00.407 106 18241.94 83.09 52534.30 88888.00 2008-04-15 11:33:00.907 106 18241.92 83.07 52534.26 88888.00 2008-04-15 11:33:01.407 106 18242.00 83.02 52534.17 88888.00 2008-04-15 11:33:01.907 106 18241.89 82.99 52534.16 88888.00 2008-04-15 11:33:02.407 106 18241.97 82.99 52534.14 88888.00 2008-04-15 11:33:02.907 106 18241.86 82.98 52534.15 88888.00 2008-04-15 11:33:03.407 106 18241.86 83.07 52534.14 88888.00 2008-04-15 11:33:03.907 106 18241.89 83.12 52534.11 88888.00 2008-04-15 11:33:04.407 106 18241.81 83.10 52534.12 88888.00 2008-04-15 11:33:04.907 106 18241.91 83.07 52534.10 88888.00 2008-04-15 11:33:05.404 106 18241.86 83.04 52534.11 88888.00 2008-04-15 11:33:05.904 106 18241.80 83.08 52534.23 88888.00 2008-04-15 11:33:06.404 106 18241.94 83.10 52534.21 88888.00 2008-04-15 11:33:06.904 106 18241.97 83.10 52534.19 88888.00 2008-04-15 11:33:07.404 106 18241.91 83.12 52534.22 88888.00 2008-04-15 11:33:07.904 106 18241.88 83.08 52534.31 88888.00 2008-04-15 11:33:08.404 106 18241.92 83.07 52534.35 88888.00 2008-04-15 11:33:08.904 106 18241.87 83.08 52534.36 88888.00 2008-04-15 11:33:09.404 106 18241.90 83.04 52534.40 88888.00 2008-04-15 11:33:09.904 106 18241.90 83.04 52534.37 88888.00 2008-04-15 11:33:10.404 106 18241.90 82.98 52534.34 88888.00 2008-04-15 11:33:10.904 106 18241.81 83.04 52534.37 88888.00 2008-04-15 11:33:11.404 106 18241.82 83.08 52534.37 88888.00 2008-04-15 11:33:11.904 106 18241.74 83.06 52534.30 88888.00 2008-04-15 11:33:12.404 106 18241.83 83.11 52534.38 88888.00 2008-04-15 11:33:12.904 106 18241.90 83.10 52534.34 88888.00 2008-04-15 11:33:13.404 106 18241.94 83.12 52534.28 88888.00 2008-04-15 11:33:13.904 106 18241.98 83.14 52534.28 88888.00 2008-04-15 11:33:14.404 106 18242.11 83.13 52534.32 88888.00 2008-04-15 11:33:14.904 106 18242.08 83.05 52534.30 88888.00 2008-04-15 11:33:15.404 106 18242.01 83.04 52534.28 88888.00 2008-04-15 11:33:15.904 106 18242.01 83.01 52534.19 88888.00 2008-04-15 11:33:16.404 106 18242.11 82.98 52534.30 88888.00 2008-04-15 11:33:16.904 106 18242.13 83.09 52534.35 88888.00 2008-04-15 11:33:17.404 106 18242.13 83.12 52534.36 88888.00 2008-04-15 11:33:17.904 106 18242.10 83.14 52534.30 88888.00 2008-04-15 11:33:18.404 106 18242.05 83.13 52534.25 88888.00 2008-04-15 11:33:18.904 106 18242.02 83.06 52534.33 88888.00 2008-04-15 11:33:19.404 106 18242.09 83.11 52534.39 88888.00 2008-04-15 11:33:19.904 106 18242.05 83.11 52534.50 88888.00 2008-04-15 11:33:20.404 106 18242.01 83.07 52534.39 88888.00 2008-04-15 11:33:20.904 106 18241.99 83.02 52534.33 88888.00 2008-04-15 11:33:21.404 106 18241.94 83.07 52534.26 88888.00 2008-04-15 11:33:21.904 106 18241.89 83.08 52534.15 88888.00 2008-04-15 11:33:22.404 106 18241.92 83.04 52534.17 88888.00 2008-04-15 11:33:22.904 106 18242.01 83.04 52534.22 88888.00 2008-04-15 11:33:23.404 106 18242.10 83.09 52534.27 88888.00 2008-04-15 11:33:23.904 106 18242.24 83.07 52534.25 88888.00 2008-04-15 11:33:24.404 106 18242.29 82.80 52534.24 88888.00 2008-04-15 11:33:24.904 106 18242.34 82.74 52534.22 88888.00 2008-04-15 11:33:25.404 106 18242.19 82.71 52534.28 88888.00 2008-04-15 11:33:25.904 106 18242.16 82.73 52534.13 88888.00 2008-04-15 11:33:26.404 106 18242.15 82.82 52534.21 88888.00 2008-04-15 11:33:26.904 106 18242.34 82.77 52534.25 88888.00 2008-04-15 11:33:27.404 106 18242.32 82.80 52534.28 88888.00 2008-04-15 11:33:27.904 106 18242.25 82.74 52534.23 88888.00 2008-04-15 11:33:28.404 106 18242.22 82.75 52534.13 88888.00 2008-04-15 11:33:28.904 106 18242.14 82.73 52534.15 88888.00 2008-04-15 11:33:29.404 106 18242.21 82.72 52534.16 88888.00 2008-04-15 11:33:29.904 106 18242.33 82.71 52534.12 88888.00 2008-04-15 11:33:30.404 106 18242.31 82.86 52534.20 88888.00 2008-04-15 11:33:30.904 106 18242.22 82.94 52534.31 88888.00 2008-04-15 11:33:31.404 106 18242.15 82.86 52534.37 88888.00 2008-04-15 11:33:31.904 106 18242.29 82.74 52534.42 88888.00 2008-04-15 11:33:32.404 106 18242.31 82.68 52534.38 88888.00 2008-04-15 11:33:32.904 106 18242.34 82.67 52534.38 88888.00 2008-04-15 11:33:33.404 106 18242.37 82.74 52534.47 88888.00 2008-04-15 11:33:33.904 106 18242.40 82.80 52534.51 88888.00 2008-04-15 11:33:34.404 106 18242.40 82.72 52534.50 88888.00 2008-04-15 11:33:34.904 106 18242.41 82.67 52534.48 88888.00 2008-04-15 11:33:35.404 106 18242.45 82.66 52534.59 88888.00 2008-04-15 11:33:35.904 106 18242.50 82.72 52534.63 88888.00 2008-04-15 11:33:36.404 106 18242.52 82.73 52534.66 88888.00 2008-04-15 11:33:36.904 106 18242.61 82.67 52534.57 88888.00 2008-04-15 11:33:37.404 106 18242.58 82.67 52534.52 88888.00 2008-04-15 11:33:37.904 106 18242.51 82.79 52534.51 88888.00 2008-04-15 11:33:38.404 106 18242.36 82.99 52534.58 88888.00 2008-04-15 11:33:38.904 106 18242.35 83.03 52534.56 88888.00 2008-04-15 11:33:39.404 106 18242.45 83.03 52534.54 88888.00 2008-04-15 11:33:39.904 106 18242.33 83.03 52534.66 88888.00 2008-04-15 11:33:40.404 106 18242.34 83.11 52534.73 88888.00 2008-04-15 11:33:40.904 106 18242.33 83.15 52534.65 88888.00 2008-04-15 11:33:41.404 106 18242.31 83.15 52534.57 88888.00 2008-04-15 11:33:41.904 106 18242.31 83.12 52534.52 88888.00 2008-04-15 11:33:42.404 106 18242.33 83.08 52534.61 88888.00 2008-04-15 11:33:42.904 106 18242.52 83.14 52534.74 88888.00 2008-04-15 11:33:43.404 106 18242.47 83.21 52534.73 88888.00 2008-04-15 11:33:43.904 106 18242.47 83.22 52534.74 88888.00 2008-04-15 11:33:44.404 106 18242.46 83.26 52534.71 88888.00 2008-04-15 11:33:44.904 106 18242.47 83.19 52534.68 88888.00 2008-04-15 11:33:45.404 106 18242.52 83.10 52534.56 88888.00 2008-04-15 11:33:45.904 106 18242.54 83.16 52534.57 88888.00 2008-04-15 11:33:46.404 106 18242.52 83.16 52534.58 88888.00 2008-04-15 11:33:46.904 106 18242.37 83.21 52534.60 88888.00 2008-04-15 11:33:47.404 106 18242.32 83.22 52534.69 88888.00 2008-04-15 11:33:47.904 106 18242.46 83.20 52534.70 88888.00 2008-04-15 11:33:48.404 106 18242.48 83.24 52534.58 88888.00 2008-04-15 11:33:48.904 106 18242.53 83.30 52534.63 88888.00 2008-04-15 11:33:49.404 106 18242.43 83.31 52534.72 88888.00 2008-04-15 11:33:49.904 106 18242.41 83.34 52534.57 88888.00 2008-04-15 11:33:50.404 106 18242.38 83.38 52534.66 88888.00 2008-04-15 11:33:50.904 106 18242.37 83.42 52534.52 88888.00 2008-04-15 11:33:51.404 106 18242.29 83.47 52534.39 88888.00 2008-04-15 11:33:51.904 106 18242.47 83.49 52534.49 88888.00 2008-04-15 11:33:52.404 106 18242.50 83.50 52534.43 88888.00 2008-04-15 11:33:52.904 106 18242.41 83.50 52534.39 88888.00 2008-04-15 11:33:53.404 106 18242.34 83.47 52534.45 88888.00 2008-04-15 11:33:53.904 106 18242.54 83.47 52534.47 88888.00 2008-04-15 11:33:54.404 106 18242.52 83.54 52534.50 88888.00 2008-04-15 11:33:54.904 106 18242.51 83.56 52534.50 88888.00 2008-04-15 11:33:55.404 106 18242.65 83.64 52534.55 88888.00 2008-04-15 11:33:55.904 106 18242.61 83.65 52534.47 88888.00 2008-04-15 11:33:56.404 106 18242.69 83.54 52534.56 88888.00 2008-04-15 11:33:56.904 106 18242.69 83.43 52534.71 88888.00 2008-04-15 11:33:57.404 106 18242.81 83.47 52534.72 88888.00 2008-04-15 11:33:57.904 106 18242.83 83.65 52534.73 88888.00 2008-04-15 11:33:58.404 106 18242.80 83.81 52534.83 88888.00 2008-04-15 11:33:58.904 106 18242.80 83.82 52534.84 88888.00 2008-04-15 11:33:59.404 106 18242.75 83.82 52534.88 88888.00 2008-04-15 11:33:59.904 106 18242.77 83.90 52535.02 88888.00 2008-04-15 11:34:00.404 106 18242.73 83.98 52535.01 88888.00 2008-04-15 11:34:00.904 106 18242.68 83.91 52535.00 88888.00 2008-04-15 11:34:01.404 106 18242.69 83.97 52534.93 88888.00 2008-04-15 11:34:01.904 106 18242.76 83.98 52535.05 88888.00 2008-04-15 11:34:02.404 106 18242.77 83.95 52534.97 88888.00 2008-04-15 11:34:02.904 106 18242.74 83.87 52534.92 88888.00 2008-04-15 11:34:03.404 106 18242.78 83.91 52534.83 88888.00 2008-04-15 11:34:03.904 106 18242.73 83.94 52534.77 88888.00 2008-04-15 11:34:04.404 106 18242.61 84.05 52534.77 88888.00 2008-04-15 11:34:04.904 106 18242.65 84.15 52534.90 88888.00 2008-04-15 11:34:05.404 106 18242.77 84.14 52534.96 88888.00 2008-04-15 11:34:05.904 106 18242.84 84.15 52534.92 88888.00 2008-04-15 11:34:06.404 106 18242.96 84.22 52534.98 88888.00 2008-04-15 11:34:06.904 106 18242.95 84.22 52534.93 88888.00 2008-04-15 11:34:07.404 106 18242.95 84.23 52534.90 88888.00 2008-04-15 11:34:07.904 106 18242.98 84.28 52534.95 88888.00 2008-04-15 11:34:08.404 106 18242.91 84.34 52534.96 88888.00 2008-04-15 11:34:08.904 106 18242.91 84.18 52534.93 88888.00 2008-04-15 11:34:09.404 106 18242.84 84.16 52535.03 88888.00 2008-04-15 11:34:09.904 106 18242.86 84.42 52535.05 88888.00 2008-04-15 11:34:10.404 106 18242.94 84.39 52535.07 88888.00 2008-04-15 11:34:10.904 106 18243.02 84.47 52534.96 88888.00 2008-04-15 11:34:11.404 106 18242.96 84.47 52534.96 88888.00 2008-04-15 11:34:11.904 106 18242.90 84.46 52535.01 88888.00 2008-04-15 11:34:12.404 106 18242.90 84.32 52535.10 88888.00 2008-04-15 11:34:12.904 106 18242.94 84.11 52535.09 88888.00 2008-04-15 11:34:13.404 106 18243.05 84.07 52535.05 88888.00 2008-04-15 11:34:13.904 106 18243.08 84.09 52535.08 88888.00 2008-04-15 11:34:14.404 106 18243.16 84.12 52534.94 88888.00 2008-04-15 11:34:14.904 106 18243.13 84.29 52534.93 88888.00 2008-04-15 11:34:15.404 106 18243.18 84.46 52534.88 88888.00 2008-04-15 11:34:15.904 106 18243.18 84.43 52534.85 88888.00 2008-04-15 11:34:16.404 106 18243.10 84.32 52534.84 88888.00 2008-04-15 11:34:16.904 106 18242.98 84.32 52534.92 88888.00 2008-04-15 11:34:17.404 106 18242.98 84.35 52534.96 88888.00 2008-04-15 11:34:17.904 106 18243.27 84.28 52534.91 88888.00 2008-04-15 11:34:18.404 106 18243.17 84.28 52535.01 88888.00 2008-04-15 11:34:18.904 106 18243.06 84.25 52535.04 88888.00 2008-04-15 11:34:19.404 106 18243.07 84.29 52535.00 88888.00 2008-04-15 11:34:19.904 106 18243.10 84.28 52534.95 88888.00 2008-04-15 11:34:20.404 106 18243.11 84.36 52534.95 88888.00 2008-04-15 11:34:20.904 106 18243.22 84.39 52534.92 88888.00 2008-04-15 11:34:21.404 106 18243.22 84.46 52534.88 88888.00 2008-04-15 11:34:21.904 106 18243.28 84.52 52534.95 88888.00 2008-04-15 11:34:22.404 106 18243.07 84.63 52534.98 88888.00 2008-04-15 11:34:22.904 106 18242.99 84.53 52535.02 88888.00 2008-04-15 11:34:23.404 106 18243.03 84.50 52535.08 88888.00 2008-04-15 11:34:23.904 106 18243.02 84.54 52535.10 88888.00 2008-04-15 11:34:24.404 106 18243.10 84.81 52535.06 88888.00 2008-04-15 11:34:24.904 106 18243.17 84.88 52535.07 88888.00 2008-04-15 11:34:25.404 106 18243.13 84.83 52535.16 88888.00 2008-04-15 11:34:25.904 106 18243.13 84.91 52535.12 88888.00 2008-04-15 11:34:26.404 106 18243.06 84.87 52535.02 88888.00 2008-04-15 11:34:26.904 106 18243.16 84.89 52534.93 88888.00 2008-04-15 11:34:27.404 106 18242.99 84.91 52535.02 88888.00 2008-04-15 11:34:27.904 106 18242.98 84.95 52535.13 88888.00 2008-04-15 11:34:28.404 106 18243.03 84.87 52535.21 88888.00 2008-04-15 11:34:28.904 106 18242.97 84.90 52535.09 88888.00 2008-04-15 11:34:29.404 106 18243.00 84.99 52535.05 88888.00 2008-04-15 11:34:29.904 106 18242.98 85.00 52535.05 88888.00 2008-04-15 11:34:30.404 106 18242.94 84.99 52535.09 88888.00 2008-04-15 11:34:30.904 106 18242.86 84.90 52535.17 88888.00 2008-04-15 11:34:31.404 106 18242.90 84.71 52535.14 88888.00 2008-04-15 11:34:31.904 106 18243.00 84.72 52535.15 88888.00 2008-04-15 11:34:32.404 106 18243.00 84.86 52535.12 88888.00 2008-04-15 11:34:32.904 106 18243.05 84.72 52535.09 88888.00 2008-04-15 11:34:33.404 106 18243.08 84.71 52535.19 88888.00 2008-04-15 11:34:33.904 106 18243.06 84.82 52535.27 88888.00 2008-04-15 11:34:34.404 106 18243.17 84.83 52535.12 88888.00 2008-04-15 11:34:34.904 106 18243.18 84.85 52535.08 88888.00 2008-04-15 11:34:35.404 106 18243.22 84.92 52535.21 88888.00 2008-04-15 11:34:35.904 106 18243.17 84.87 52535.30 88888.00 2008-04-15 11:34:36.404 106 18242.99 84.90 52535.24 88888.00 2008-04-15 11:34:36.904 106 18242.95 84.88 52535.20 88888.00 2008-04-15 11:34:37.404 106 18243.02 84.88 52535.18 88888.00 2008-04-15 11:34:37.904 106 18243.21 84.79 52535.09 88888.00 2008-04-15 11:34:38.404 106 18243.19 84.81 52535.15 88888.00 2008-04-15 11:34:38.904 106 18243.10 84.89 52535.21 88888.00 2008-04-15 11:34:39.404 106 18243.02 84.89 52535.24 88888.00 2008-04-15 11:34:39.904 106 18242.96 84.78 52535.07 88888.00 2008-04-15 11:34:40.404 106 18242.97 84.78 52535.13 88888.00 2008-04-15 11:34:40.904 106 18242.92 84.87 52535.26 88888.00 2008-04-15 11:34:41.404 106 18242.98 84.89 52535.16 88888.00 2008-04-15 11:34:41.904 106 18243.00 84.89 52535.05 88888.00 2008-04-15 11:34:42.404 106 18242.88 84.94 52535.06 88888.00 2008-04-15 11:34:42.904 106 18242.83 84.94 52535.09 88888.00 2008-04-15 11:34:43.404 106 18242.77 84.84 52535.18 88888.00 2008-04-15 11:34:43.904 106 18242.86 84.77 52535.25 88888.00 2008-04-15 11:34:44.404 106 18242.90 84.88 52535.29 88888.00 2008-04-15 11:34:44.904 106 18242.86 84.91 52535.17 88888.00 2008-04-15 11:34:45.404 106 18242.78 84.91 52535.25 88888.00 2008-04-15 11:34:45.904 106 18242.69 84.98 52535.31 88888.00 2008-04-15 11:34:46.404 106 18242.70 85.07 52535.33 88888.00 2008-04-15 11:34:46.904 106 18242.86 85.05 52535.38 88888.00 2008-04-15 11:34:47.404 106 18242.77 85.06 52535.36 88888.00 2008-04-15 11:34:47.904 106 18242.73 85.07 52535.30 88888.00 2008-04-15 11:34:48.404 106 18242.81 85.09 52535.37 88888.00 2008-04-15 11:34:48.904 106 18242.75 85.09 52535.40 88888.00 2008-04-15 11:34:49.404 106 18242.64 85.09 52535.47 88888.00 2008-04-15 11:34:49.904 106 18242.65 85.13 52535.49 88888.00 2008-04-15 11:34:50.404 106 18242.67 85.16 52535.36 88888.00 2008-04-15 11:34:50.904 106 18242.70 85.17 52535.35 88888.00 2008-04-15 11:34:51.404 106 18242.63 85.05 52535.37 88888.00 2008-04-15 11:34:51.904 106 18242.61 85.09 52535.31 88888.00 2008-04-15 11:34:52.404 106 18242.57 85.17 52535.30 88888.00 2008-04-15 11:34:52.904 106 18242.59 85.09 52535.29 88888.00 2008-04-15 11:34:53.404 106 18242.52 84.92 52535.24 88888.00 2008-04-15 11:34:53.904 106 18242.47 84.89 52535.08 88888.00 2008-04-15 11:34:54.404 106 18242.66 84.95 52535.04 88888.00 2008-04-15 11:34:54.904 106 18242.66 85.01 52535.10 88888.00 2008-04-15 11:34:55.404 106 18242.61 85.08 52535.17 88888.00 2008-04-15 11:34:55.904 106 18242.63 85.08 52535.17 88888.00 2008-04-15 11:34:56.404 106 18242.63 85.05 52535.10 88888.00 2008-04-15 11:34:56.904 106 18242.56 85.00 52535.06 88888.00 2008-04-15 11:34:57.404 106 18242.34 84.90 52535.02 88888.00 2008-04-15 11:34:57.904 106 18242.19 84.71 52535.01 88888.00 2008-04-15 11:34:58.404 106 18242.08 84.58 52535.09 88888.00 2008-04-15 11:34:58.904 106 18242.04 84.54 52535.06 88888.00 2008-04-15 11:34:59.404 106 18242.08 84.47 52535.14 88888.00 2008-04-15 11:34:59.904 106 18242.10 84.47 52535.07 88888.00 2008-04-15 11:35:00.404 106 18242.34 84.56 52535.12 88888.00 2008-04-15 11:35:00.904 106 18242.44 84.81 52535.13 88888.00 2008-04-15 11:35:01.404 106 18242.40 84.82 52535.13 88888.00 2008-04-15 11:35:01.904 106 18242.38 84.87 52535.16 88888.00 2008-04-15 11:35:02.404 106 18242.32 84.88 52535.23 88888.00 2008-04-15 11:35:02.904 106 18242.35 84.88 52535.29 88888.00 2008-04-15 11:35:03.404 106 18242.40 84.94 52535.26 88888.00 2008-04-15 11:35:03.904 106 18242.33 84.89 52535.33 88888.00 2008-04-15 11:35:04.404 106 18242.33 84.85 52535.28 88888.00 2008-04-15 11:35:04.904 106 18242.26 84.80 52535.23 88888.00 2008-04-15 11:35:05.404 106 18242.37 84.86 52535.23 88888.00 2008-04-15 11:35:05.904 106 18242.37 84.86 52535.18 88888.00 2008-04-15 11:35:06.404 106 18242.43 84.74 52535.26 88888.00 2008-04-15 11:35:06.904 106 18242.35 84.73 52535.24 88888.00 2008-04-15 11:35:07.404 106 18242.29 84.80 52535.19 88888.00 2008-04-15 11:35:07.904 106 18242.21 84.88 52535.17 88888.00 2008-04-15 11:35:08.404 106 18242.23 84.94 52535.36 88888.00 2008-04-15 11:35:08.904 106 18242.29 84.94 52535.31 88888.00 2008-04-15 11:35:09.404 106 18242.23 84.86 52535.30 88888.00 2008-04-15 11:35:09.904 106 18242.25 84.83 52535.41 88888.00 2008-04-15 11:35:10.404 106 18242.12 84.92 52535.30 88888.00 2008-04-15 11:35:10.904 106 18242.21 84.98 52535.20 88888.00 2008-04-15 11:35:11.404 106 18242.33 84.94 52535.30 88888.00 2008-04-15 11:35:11.904 106 18242.18 84.92 52535.36 88888.00 2008-04-15 11:35:12.404 106 18242.11 84.79 52535.24 88888.00 2008-04-15 11:35:12.904 106 18242.15 84.76 52535.33 88888.00 2008-04-15 11:35:13.404 106 18242.21 84.89 52535.33 88888.00 2008-04-15 11:35:13.904 106 18242.25 84.92 52535.33 88888.00 2008-04-15 11:35:14.404 106 18242.31 84.89 52535.38 88888.00 2008-04-15 11:35:14.904 106 18242.21 84.88 52535.21 88888.00 2008-04-15 11:35:15.404 106 18242.25 84.87 52535.04 88888.00 2008-04-15 11:35:15.904 106 18242.35 84.84 52535.08 88888.00 2008-04-15 11:35:16.404 106 18242.34 84.96 52535.18 88888.00 2008-04-15 11:35:16.904 106 18242.15 84.94 52535.26 88888.00 2008-04-15 11:35:17.404 106 18242.00 84.88 52535.21 88888.00 2008-04-15 11:35:17.904 106 18242.07 84.83 52535.25 88888.00 2008-04-15 11:35:18.404 106 18242.15 84.80 52535.31 88888.00 2008-04-15 11:35:18.904 106 18242.15 84.76 52535.35 88888.00 2008-04-15 11:35:19.404 106 18242.10 84.73 52535.38 88888.00 2008-04-15 11:35:19.904 106 18242.08 84.77 52535.40 88888.00 2008-04-15 11:35:20.404 106 18242.20 84.75 52535.36 88888.00 2008-04-15 11:35:20.904 106 18242.08 84.80 52535.36 88888.00 2008-04-15 11:35:21.404 106 18241.94 84.75 52535.40 88888.00 2008-04-15 11:35:21.904 106 18241.98 84.79 52535.31 88888.00 2008-04-15 11:35:22.404 106 18241.91 84.79 52535.26 88888.00 2008-04-15 11:35:22.904 106 18241.90 84.76 52535.27 88888.00 2008-04-15 11:35:23.404 106 18241.91 84.78 52535.38 88888.00 2008-04-15 11:35:23.904 106 18241.94 84.81 52535.31 88888.00 2008-04-15 11:35:24.404 106 18242.01 84.81 52535.28 88888.00 2008-04-15 11:35:24.904 106 18242.04 84.76 52535.31 88888.00 2008-04-15 11:35:25.404 106 18242.11 84.76 52535.30 88888.00 2008-04-15 11:35:25.904 106 18242.04 84.73 52535.32 88888.00 2008-04-15 11:35:26.404 106 18242.07 84.69 52535.36 88888.00 2008-04-15 11:35:26.904 106 18242.15 84.68 52535.40 88888.00 2008-04-15 11:35:27.404 106 18242.14 84.62 52535.46 88888.00 2008-04-15 11:35:27.904 106 18242.04 84.50 52535.44 88888.00 2008-04-15 11:35:28.404 106 18242.11 84.52 52535.33 88888.00 2008-04-15 11:35:28.904 106 18242.16 84.52 52535.20 88888.00 2008-04-15 11:35:29.404 106 18242.14 84.54 52535.29 88888.00 2008-04-15 11:35:29.904 106 18242.01 84.55 52535.32 88888.00 2008-04-15 11:35:30.404 106 18242.05 84.61 52535.30 88888.00 2008-04-15 11:35:30.904 106 18242.10 84.53 52535.19 88888.00 2008-04-15 11:35:31.404 106 18242.03 84.37 52535.15 88888.00 2008-04-15 11:35:31.904 106 18242.10 84.29 52535.24 88888.00 2008-04-15 11:35:32.404 106 18242.08 84.28 52535.29 88888.00 2008-04-15 11:35:32.904 106 18242.03 84.39 52535.31 88888.00 2008-04-15 11:35:33.404 106 18242.04 84.35 52535.33 88888.00 2008-04-15 11:35:33.904 106 18242.00 84.28 52535.24 88888.00 2008-04-15 11:35:34.404 106 18242.02 84.31 52535.33 88888.00 2008-04-15 11:35:34.904 106 18242.15 84.22 52535.43 88888.00 2008-04-15 11:35:35.404 106 18242.21 84.19 52535.46 88888.00 2008-04-15 11:35:35.904 106 18242.03 84.17 52535.44 88888.00 2008-04-15 11:35:36.404 106 18241.93 84.17 52535.51 88888.00 2008-04-15 11:35:36.904 106 18242.15 84.43 52535.61 88888.00 2008-04-15 11:35:37.404 106 18242.24 84.51 52535.59 88888.00 2008-04-15 11:35:37.904 106 18242.25 84.49 52535.54 88888.00 2008-04-15 11:35:38.404 106 18241.99 84.55 52535.55 88888.00 2008-04-15 11:35:38.904 106 18241.98 84.46 52535.55 88888.00 2008-04-15 11:35:39.404 106 18242.15 84.17 52535.56 88888.00 2008-04-15 11:35:39.904 106 18241.98 84.06 52535.37 88888.00 2008-04-15 11:35:40.404 106 18241.94 84.03 52535.32 88888.00 2008-04-15 11:35:40.904 106 18241.90 84.03 52535.38 88888.00 2008-04-15 11:35:41.404 106 18242.13 84.05 52535.21 88888.00 2008-04-15 11:35:41.904 106 18242.13 84.07 52535.27 88888.00 2008-04-15 11:35:42.404 106 18241.91 84.12 52535.25 88888.00 2008-04-15 11:35:42.904 106 18241.97 84.07 52535.25 88888.00 2008-04-15 11:35:43.404 106 18242.02 84.01 52535.46 88888.00 2008-04-15 11:35:43.904 106 18241.98 83.99 52535.41 88888.00 2008-04-15 11:35:44.404 106 18242.23 83.95 52535.37 88888.00 2008-04-15 11:35:44.904 106 18242.18 83.91 52535.26 88888.00 2008-04-15 11:35:45.404 106 18241.96 84.02 52535.23 88888.00 2008-04-15 11:35:45.904 106 18241.85 84.14 52535.21 88888.00 2008-04-15 11:35:46.404 106 18241.92 84.14 52535.16 88888.00 2008-04-15 11:35:46.904 106 18241.93 84.09 52535.08 88888.00 2008-04-15 11:35:47.404 106 18241.91 84.03 52535.08 88888.00 2008-04-15 11:35:47.904 106 18241.90 84.02 52535.15 88888.00 2008-04-15 11:35:48.404 106 18241.85 84.03 52535.20 88888.00 2008-04-15 11:35:48.904 106 18241.98 84.09 52535.21 88888.00 2008-04-15 11:35:49.404 106 18242.07 84.08 52535.30 88888.00 2008-04-15 11:35:49.904 106 18242.13 84.06 52535.30 88888.00 2008-04-15 11:35:50.404 106 18241.99 84.12 52535.41 88888.00 2008-04-15 11:35:50.904 106 18241.90 84.21 52535.43 88888.00 2008-04-15 11:35:51.404 106 18242.03 84.13 52535.40 88888.00 2008-04-15 11:35:51.904 106 18242.00 84.07 52535.38 88888.00 2008-04-15 11:35:52.404 106 18241.94 84.09 52535.42 88888.00 2008-04-15 11:35:52.904 106 18242.03 84.17 52535.36 88888.00 2008-04-15 11:35:53.404 106 18242.02 84.12 52535.30 88888.00 2008-04-15 11:35:53.904 106 18242.14 84.05 52535.42 88888.00 2008-04-15 11:35:54.404 106 18242.01 84.04 52535.44 88888.00 2008-04-15 11:35:54.904 106 18242.00 84.07 52535.52 88888.00 2008-04-15 11:35:55.404 106 18241.97 84.09 52535.56 88888.00 2008-04-15 11:35:55.904 106 18241.79 84.19 52535.59 88888.00 2008-04-15 11:35:56.404 106 18241.88 84.41 52535.53 88888.00 2008-04-15 11:35:56.904 106 18241.89 84.44 52535.63 88888.00 2008-04-15 11:35:57.404 106 18242.03 84.39 52535.63 88888.00 2008-04-15 11:35:57.904 106 18242.24 84.15 52535.62 88888.00 2008-04-15 11:35:58.404 106 18242.32 84.03 52535.56 88888.00 2008-04-15 11:35:58.904 106 18242.16 84.02 52535.59 88888.00 2008-04-15 11:35:59.404 106 18242.09 83.96 52535.71 88888.00 2008-04-15 11:35:59.904 106 18242.09 83.94 52535.59 88888.00 2008-04-15 11:36:00.404 106 18242.04 84.12 52535.61 88888.00 2008-04-15 11:36:00.904 106 18241.99 84.20 52535.60 88888.00 2008-04-15 11:36:01.404 106 18242.07 84.17 52535.54 88888.00 2008-04-15 11:36:01.904 106 18242.21 84.10 52535.25 88888.00 2008-04-15 11:36:02.404 106 18242.25 84.04 52535.20 88888.00 2008-04-15 11:36:02.904 106 18242.27 84.12 52535.29 88888.00 2008-04-15 11:36:03.404 106 18242.22 84.19 52535.25 88888.00 2008-04-15 11:36:03.904 106 18242.14 84.23 52535.25 88888.00 2008-04-15 11:36:04.404 106 18242.19 84.26 52535.28 88888.00 2008-04-15 11:36:04.904 106 18242.23 84.23 52535.35 88888.00 2008-04-15 11:36:05.404 106 18242.09 84.20 52535.27 88888.00 2008-04-15 11:36:05.904 106 18242.01 84.21 52535.30 88888.00 2008-04-15 11:36:06.404 106 18242.21 84.23 52535.31 88888.00 2008-04-15 11:36:06.904 106 18242.24 84.18 52535.26 88888.00 2008-04-15 11:36:07.404 106 18242.16 84.14 52535.23 88888.00 2008-04-15 11:36:07.904 106 18242.24 84.19 52535.40 88888.00 2008-04-15 11:36:08.404 106 18242.24 84.26 52535.44 88888.00 2008-04-15 11:36:08.904 106 18242.19 84.29 52535.29 88888.00 2008-04-15 11:36:09.404 106 18242.04 84.24 52535.20 88888.00 2008-04-15 11:36:09.904 106 18241.94 84.17 52535.18 88888.00 2008-04-15 11:36:10.404 106 18242.07 84.06 52535.26 88888.00 2008-04-15 11:36:10.904 106 18242.24 84.10 52535.31 88888.00 2008-04-15 11:36:11.404 106 18242.23 84.21 52535.29 88888.00 2008-04-15 11:36:11.904 106 18242.34 84.19 52535.29 88888.00 2008-04-15 11:36:12.404 106 18242.41 84.20 52535.25 88888.00 2008-04-15 11:36:12.904 106 18242.43 84.16 52535.26 88888.00 2008-04-15 11:36:13.404 106 18242.43 84.16 52535.32 88888.00 2008-04-15 11:36:13.904 106 18242.47 84.20 52535.44 88888.00 2008-04-15 11:36:14.404 106 18242.51 84.21 52535.47 88888.00 2008-04-15 11:36:14.904 106 18242.55 84.16 52535.43 88888.00 2008-04-15 11:36:15.404 106 18242.55 84.14 52535.44 88888.00 2008-04-15 11:36:15.904 106 18242.52 84.18 52535.53 88888.00 2008-04-15 11:36:16.404 106 18242.51 84.16 52535.53 88888.00 2008-04-15 11:36:16.904 106 18242.47 84.15 52535.41 88888.00 2008-04-15 11:36:17.404 106 18242.46 84.21 52535.36 88888.00 2008-04-15 11:36:17.904 106 18242.42 84.23 52535.37 88888.00 2008-04-15 11:36:18.404 106 18242.42 84.26 52535.41 88888.00 2008-04-15 11:36:18.904 106 18242.47 84.29 52535.44 88888.00 2008-04-15 11:36:19.404 106 18242.50 84.28 52535.42 88888.00 2008-04-15 11:36:19.904 106 18242.58 84.22 52535.54 88888.00 2008-04-15 11:36:20.404 106 18242.64 84.26 52535.49 88888.00 2008-04-15 11:36:20.904 106 18242.66 84.36 52535.39 88888.00 2008-04-15 11:36:21.404 106 18242.68 84.38 52535.37 88888.00 2008-04-15 11:36:21.904 106 18242.61 84.29 52535.40 88888.00 2008-04-15 11:36:22.404 106 18242.62 84.18 52535.36 88888.00 2008-04-15 11:36:22.904 106 18242.72 84.06 52535.27 88888.00 2008-04-15 11:36:23.404 106 18242.85 84.22 52535.20 88888.00 2008-04-15 11:36:23.904 106 18242.72 84.22 52535.18 88888.00 2008-04-15 11:36:24.404 106 18242.66 84.20 52535.17 88888.00 2008-04-15 11:36:24.904 106 18242.72 84.15 52535.27 88888.00 2008-04-15 11:36:25.404 106 18242.76 84.25 52535.23 88888.00 2008-04-15 11:36:25.904 106 18242.80 84.34 52535.16 88888.00 2008-04-15 11:36:26.404 106 18242.79 84.29 52535.23 88888.00 2008-04-15 11:36:26.904 106 18242.85 84.19 52535.36 88888.00 2008-04-15 11:36:27.404 106 18242.81 84.16 52535.37 88888.00 2008-04-15 11:36:27.904 106 18242.89 84.08 52535.31 88888.00 2008-04-15 11:36:28.404 106 18242.81 84.07 52535.15 88888.00 2008-04-15 11:36:28.904 106 18242.90 84.14 52535.15 88888.00 2008-04-15 11:36:29.404 106 18242.79 84.13 52535.17 88888.00 2008-04-15 11:36:29.904 106 18242.72 84.18 52535.17 88888.00 2008-04-15 11:36:30.404 106 18242.70 84.22 52535.04 88888.00 2008-04-15 11:36:30.904 106 18242.57 84.37 52535.13 88888.00 2008-04-15 11:36:31.404 106 18242.54 84.23 52535.18 88888.00 2008-04-15 11:36:31.904 106 18242.65 84.04 52535.14 88888.00 2008-04-15 11:36:32.404 106 18242.61 84.02 52535.18 88888.00 2008-04-15 11:36:32.904 106 18242.57 84.00 52535.18 88888.00 2008-04-15 11:36:33.404 106 18242.54 84.05 52535.14 88888.00 2008-04-15 11:36:33.904 106 18242.57 83.98 52535.09 88888.00 2008-04-15 11:36:34.404 106 18242.52 83.99 52535.19 88888.00 2008-04-15 11:36:34.904 106 18242.47 83.98 52535.15 88888.00 2008-04-15 11:36:35.404 106 18242.50 83.97 52535.19 88888.00 2008-04-15 11:36:35.904 106 18242.61 83.98 52535.18 88888.00 2008-04-15 11:36:36.404 106 18242.62 83.89 52535.17 88888.00 2008-04-15 11:36:36.904 106 18242.77 83.98 52535.13 88888.00 2008-04-15 11:36:37.404 106 18242.77 83.99 52535.16 88888.00 2008-04-15 11:36:37.904 106 18242.77 83.98 52535.07 88888.00 2008-04-15 11:36:38.404 106 18242.76 83.98 52535.02 88888.00 2008-04-15 11:36:38.904 106 18242.75 83.96 52535.06 88888.00 2008-04-15 11:36:39.404 106 18242.75 84.12 52535.02 88888.00 2008-04-15 11:36:39.904 106 18242.70 84.25 52535.05 88888.00 2008-04-15 11:36:40.404 106 18242.70 84.28 52535.13 88888.00 2008-04-15 11:36:40.904 106 18242.73 84.30 52535.15 88888.00 2008-04-15 11:36:41.404 106 18242.70 84.42 52535.15 88888.00 2008-04-15 11:36:41.904 106 18242.54 84.40 52535.19 88888.00 2008-04-15 11:36:42.404 106 18242.40 84.31 52535.29 88888.00 2008-04-15 11:36:42.904 106 18242.43 84.23 52535.23 88888.00 2008-04-15 11:36:43.404 106 18242.46 84.24 52535.18 88888.00 2008-04-15 11:36:43.904 106 18242.45 84.24 52535.17 88888.00 2008-04-15 11:36:44.404 106 18242.50 84.18 52535.16 88888.00 2008-04-15 11:36:44.904 106 18242.51 84.07 52535.13 88888.00 2008-04-15 11:36:45.404 106 18242.64 83.97 52535.05 88888.00 2008-04-15 11:36:45.904 106 18242.66 83.85 52535.13 88888.00 2008-04-15 11:36:46.404 106 18242.68 83.80 52535.14 88888.00 2008-04-15 11:36:46.904 106 18242.72 83.80 52535.19 88888.00 2008-04-15 11:36:47.404 106 18242.78 83.88 52535.21 88888.00 2008-04-15 11:36:47.904 106 18242.77 83.81 52535.18 88888.00 2008-04-15 11:36:48.404 106 18242.75 83.77 52535.14 88888.00 2008-04-15 11:36:48.904 106 18242.66 83.76 52535.18 88888.00 2008-04-15 11:36:49.404 106 18242.64 83.76 52535.20 88888.00 2008-04-15 11:36:49.904 106 18242.69 83.77 52535.30 88888.00 2008-04-15 11:36:50.404 106 18242.69 83.76 52535.32 88888.00 2008-04-15 11:36:50.904 106 18242.74 83.76 52535.40 88888.00 2008-04-15 11:36:51.404 106 18242.74 83.76 52535.41 88888.00 2008-04-15 11:36:51.904 106 18242.65 83.79 52535.39 88888.00 2008-04-15 11:36:52.404 106 18242.65 83.84 52535.33 88888.00 2008-04-15 11:36:52.904 106 18242.61 83.75 52535.30 88888.00 2008-04-15 11:36:53.404 106 18242.62 83.76 52535.29 88888.00 2008-04-15 11:36:53.904 106 18242.68 83.87 52535.28 88888.00 2008-04-15 11:36:54.404 106 18242.61 83.91 52535.27 88888.00 2008-04-15 11:36:54.904 106 18242.74 83.88 52535.19 88888.00 2008-04-15 11:36:55.404 106 18242.70 83.91 52535.12 88888.00 2008-04-15 11:36:55.904 106 18242.64 83.86 52535.01 88888.00 2008-04-15 11:36:56.404 106 18242.66 83.86 52535.05 88888.00 2008-04-15 11:36:56.904 106 18242.77 84.03 52535.17 88888.00 2008-04-15 11:36:57.404 106 18242.69 84.08 52535.01 88888.00 2008-04-15 11:36:57.904 106 18242.67 84.15 52534.96 88888.00 2008-04-15 11:36:58.404 106 18242.68 84.17 52534.97 88888.00 2008-04-15 11:36:58.904 106 18242.75 84.18 52534.98 88888.00 2008-04-15 11:36:59.404 106 18242.68 84.20 52535.07 88888.00 2008-04-15 11:36:59.904 106 18242.70 84.13 52535.01 88888.00 2008-04-15 11:37:00.404 106 18242.79 84.03 52535.04 88888.00 2008-04-15 11:37:00.904 106 18242.90 83.95 52535.14 88888.00 2008-04-15 11:37:01.404 106 18242.91 84.02 52535.16 88888.00 2008-04-15 11:37:01.904 106 18242.77 84.13 52535.16 88888.00 2008-04-15 11:37:02.404 106 18242.73 84.11 52535.25 88888.00 2008-04-15 11:37:02.904 106 18242.81 84.09 52535.29 88888.00 2008-04-15 11:37:03.404 106 18242.86 84.11 52535.20 88888.00 2008-04-15 11:37:03.904 106 18242.74 84.08 52535.21 88888.00 2008-04-15 11:37:04.404 106 18242.76 84.06 52535.14 88888.00 2008-04-15 11:37:04.904 106 18242.81 83.92 52535.16 88888.00 2008-04-15 11:37:05.404 106 18242.88 83.78 52535.27 88888.00 2008-04-15 11:37:05.904 106 18242.92 83.76 52535.33 88888.00 2008-04-15 11:37:06.404 106 18242.89 83.79 52535.31 88888.00 2008-04-15 11:37:06.904 106 18242.73 83.85 52535.27 88888.00 2008-04-15 11:37:07.404 106 18242.63 83.83 52535.27 88888.00 2008-04-15 11:37:07.904 106 18242.79 83.90 52535.30 88888.00 2008-04-15 11:37:08.404 106 18242.83 84.01 52535.27 88888.00 2008-04-15 11:37:08.904 106 18242.87 84.01 52535.24 88888.00 2008-04-15 11:37:09.404 106 18242.78 84.05 52535.27 88888.00 2008-04-15 11:37:09.904 106 18242.83 84.08 52535.36 88888.00 2008-04-15 11:37:10.404 106 18242.83 84.09 52535.26 88888.00 2008-04-15 11:37:10.904 106 18242.74 83.94 52535.27 88888.00 2008-04-15 11:37:11.404 106 18242.75 83.80 52535.29 88888.00 2008-04-15 11:37:11.904 106 18242.85 83.77 52535.36 88888.00 2008-04-15 11:37:12.404 106 18242.84 83.76 52535.39 88888.00 2008-04-15 11:37:12.904 106 18242.77 83.76 52535.33 88888.00 2008-04-15 11:37:13.404 106 18242.70 83.77 52535.35 88888.00 2008-04-15 11:37:13.904 106 18242.81 83.81 52535.26 88888.00 2008-04-15 11:37:14.404 106 18242.86 83.94 52535.21 88888.00 2008-04-15 11:37:14.904 106 18242.79 83.89 52535.09 88888.00 2008-04-15 11:37:15.404 106 18242.74 83.85 52535.02 88888.00 2008-04-15 11:37:15.904 106 18242.62 83.86 52535.05 88888.00 2008-04-15 11:37:16.404 106 18242.59 83.80 52535.12 88888.00 2008-04-15 11:37:16.904 106 18242.75 83.84 52535.07 88888.00 2008-04-15 11:37:17.404 106 18242.72 83.82 52535.13 88888.00 2008-04-15 11:37:17.904 106 18242.61 83.78 52535.30 88888.00 2008-04-15 11:37:18.404 106 18242.65 83.81 52535.20 88888.00 2008-04-15 11:37:18.904 106 18242.77 83.84 52535.20 88888.00 2008-04-15 11:37:19.404 106 18242.84 83.91 52535.20 88888.00 2008-04-15 11:37:19.904 106 18242.83 83.99 52535.27 88888.00 2008-04-15 11:37:20.404 106 18242.88 84.21 52535.30 88888.00 2008-04-15 11:37:20.904 106 18242.73 84.23 52535.26 88888.00 2008-04-15 11:37:21.404 106 18242.62 84.11 52535.30 88888.00 2008-04-15 11:37:21.904 106 18242.61 84.06 52535.27 88888.00 2008-04-15 11:37:22.404 106 18242.66 83.98 52535.18 88888.00 2008-04-15 11:37:22.904 106 18242.68 84.12 52535.29 88888.00 2008-04-15 11:37:23.404 106 18242.58 84.23 52535.39 88888.00 2008-04-15 11:37:23.904 106 18242.53 84.28 52535.31 88888.00 2008-04-15 11:37:24.404 106 18242.61 84.25 52535.31 88888.00 2008-04-15 11:37:24.904 106 18242.65 84.22 52535.51 88888.00 2008-04-15 11:37:25.404 106 18242.61 84.29 52535.55 88888.00 2008-04-15 11:37:25.904 106 18242.65 84.31 52535.56 88888.00 2008-04-15 11:37:26.404 106 18242.67 84.29 52535.62 88888.00 2008-04-15 11:37:26.904 106 18242.75 84.26 52535.61 88888.00 2008-04-15 11:37:27.404 106 18242.74 84.25 52535.49 88888.00 2008-04-15 11:37:27.904 106 18242.81 84.23 52535.52 88888.00 2008-04-15 11:37:28.404 106 18242.81 84.24 52535.52 88888.00 2008-04-15 11:37:28.904 106 18242.76 84.31 52535.50 88888.00 2008-04-15 11:37:29.404 106 18242.81 84.24 52535.40 88888.00 2008-04-15 11:37:29.904 106 18242.79 84.22 52535.41 88888.00 2008-04-15 11:37:30.404 106 18242.70 84.29 52535.48 88888.00 2008-04-15 11:37:30.904 106 18242.67 84.36 52535.54 88888.00 2008-04-15 11:37:31.404 106 18242.62 84.38 52535.60 88888.00 2008-04-15 11:37:31.904 106 18242.66 84.41 52535.44 88888.00 2008-04-15 11:37:32.404 106 18242.61 84.44 52535.48 88888.00 2008-04-15 11:37:32.904 106 18242.53 84.41 52535.55 88888.00 2008-04-15 11:37:33.404 106 18242.64 84.32 52535.58 88888.00 2008-04-15 11:37:33.904 106 18242.73 84.31 52535.61 88888.00 2008-04-15 11:37:34.404 106 18242.74 84.21 52535.53 88888.00 2008-04-15 11:37:34.904 106 18242.73 84.06 52535.54 88888.00 2008-04-15 11:37:35.404 106 18242.69 84.01 52535.55 88888.00 2008-04-15 11:37:35.904 106 18242.63 84.11 52535.49 88888.00 2008-04-15 11:37:36.404 106 18242.78 84.18 52535.49 88888.00 2008-04-15 11:37:36.904 106 18242.80 84.19 52535.47 88888.00 2008-04-15 11:37:37.404 106 18242.79 84.07 52535.54 88888.00 2008-04-15 11:37:37.904 106 18242.74 84.03 52535.65 88888.00 2008-04-15 11:37:38.404 106 18242.62 84.13 52535.59 88888.00 2008-04-15 11:37:38.904 106 18242.62 84.12 52535.43 88888.00 2008-04-15 11:37:39.404 106 18242.67 84.05 52535.32 88888.00 2008-04-15 11:37:39.904 106 18242.79 84.13 52535.43 88888.00 2008-04-15 11:37:40.404 106 18242.78 84.20 52535.41 88888.00 2008-04-15 11:37:40.904 106 18242.85 84.11 52535.37 88888.00 2008-04-15 11:37:41.404 106 18242.79 84.11 52535.33 88888.00 2008-04-15 11:37:41.904 106 18242.84 84.15 52535.31 88888.00 2008-04-15 11:37:42.404 106 18242.80 84.09 52535.39 88888.00 2008-04-15 11:37:42.904 106 18242.79 84.04 52535.33 88888.00 2008-04-15 11:37:43.404 106 18242.76 84.02 52535.40 88888.00 2008-04-15 11:37:43.904 106 18242.70 83.86 52535.47 88888.00 2008-04-15 11:37:44.404 106 18242.69 84.01 52535.49 88888.00 2008-04-15 11:37:44.904 106 18242.70 84.18 52535.55 88888.00 2008-04-15 11:37:45.404 106 18242.75 84.03 52535.48 88888.00 2008-04-15 11:37:45.904 106 18242.79 83.98 52535.37 88888.00 2008-04-15 11:37:46.404 106 18242.78 84.09 52535.36 88888.00 2008-04-15 11:37:46.904 106 18242.77 84.33 52535.44 88888.00 2008-04-15 11:37:47.404 106 18242.76 84.39 52535.52 88888.00 2008-04-15 11:37:47.904 106 18242.68 84.38 52535.60 88888.00 2008-04-15 11:37:48.404 106 18242.70 84.37 52535.62 88888.00 2008-04-15 11:37:48.904 106 18242.77 84.34 52535.58 88888.00 2008-04-15 11:37:49.404 106 18242.91 84.36 52535.59 88888.00 2008-04-15 11:37:49.904 106 18242.92 84.36 52535.55 88888.00 2008-04-15 11:37:50.404 106 18242.89 84.35 52535.48 88888.00 2008-04-15 11:37:50.904 106 18242.77 84.32 52535.43 88888.00 2008-04-15 11:37:51.404 106 18242.78 84.38 52535.41 88888.00 2008-04-15 11:37:51.904 106 18242.78 84.41 52535.42 88888.00 2008-04-15 11:37:52.404 106 18242.86 84.44 52535.48 88888.00 2008-04-15 11:37:52.904 106 18242.90 84.43 52535.58 88888.00 2008-04-15 11:37:53.404 106 18242.89 84.42 52535.62 88888.00 2008-04-15 11:37:53.904 106 18242.94 84.41 52535.58 88888.00 2008-04-15 11:37:54.404 106 18242.88 84.36 52535.66 88888.00 2008-04-15 11:37:54.904 106 18242.81 84.33 52535.53 88888.00 2008-04-15 11:37:55.404 106 18242.80 84.41 52535.59 88888.00 2008-04-15 11:37:55.904 106 18242.83 84.42 52535.58 88888.00 2008-04-15 11:37:56.404 106 18242.87 84.43 52535.52 88888.00 2008-04-15 11:37:56.904 106 18242.90 84.52 52535.47 88888.00 2008-04-15 11:37:57.404 106 18242.89 84.46 52535.53 88888.00 2008-04-15 11:37:57.904 106 18242.84 84.43 52535.62 88888.00 2008-04-15 11:37:58.404 106 18242.78 84.39 52535.62 88888.00 2008-04-15 11:37:58.904 106 18242.85 84.38 52535.54 88888.00 2008-04-15 11:37:59.404 106 18242.86 84.40 52535.58 88888.00 2008-04-15 11:37:59.904 106 18242.95 84.44 52535.50 88888.00 2008-04-15 11:38:00.404 106 18242.90 84.44 52535.36 88888.00 2008-04-15 11:38:00.904 106 18242.91 84.08 52535.36 88888.00 2008-04-15 11:38:01.404 106 18242.96 84.02 52535.37 88888.00 2008-04-15 11:38:01.904 106 18243.03 84.11 52535.50 88888.00 2008-04-15 11:38:02.404 106 18242.90 84.13 52535.43 88888.00 2008-04-15 11:38:02.904 106 18242.91 84.19 52535.50 88888.00 2008-04-15 11:38:03.404 106 18242.88 84.19 52535.44 88888.00 2008-04-15 11:38:03.904 106 18242.78 84.14 52535.43 88888.00 2008-04-15 11:38:04.404 106 18242.77 84.07 52535.51 88888.00 2008-04-15 11:38:04.904 106 18242.69 84.08 52535.55 88888.00 2008-04-15 11:38:05.404 106 18242.72 84.08 52535.59 88888.00 2008-04-15 11:38:05.904 106 18242.76 84.12 52535.62 88888.00 2008-04-15 11:38:06.404 106 18242.83 84.31 52535.68 88888.00 2008-04-15 11:38:06.904 106 18242.86 84.45 52535.63 88888.00 2008-04-15 11:38:07.404 106 18242.90 84.53 52535.51 88888.00 2008-04-15 11:38:07.904 106 18242.99 84.51 52535.50 88888.00 2008-04-15 11:38:08.404 106 18242.88 84.44 52535.43 88888.00 2008-04-15 11:38:08.904 106 18242.86 84.42 52535.49 88888.00 2008-04-15 11:38:09.404 106 18242.81 84.29 52535.51 88888.00 2008-04-15 11:38:09.904 106 18242.96 84.29 52535.60 88888.00 2008-04-15 11:38:10.404 106 18243.01 84.35 52535.60 88888.00 2008-04-15 11:38:10.904 106 18242.92 84.39 52535.58 88888.00 2008-04-15 11:38:11.404 106 18242.91 84.40 52535.60 88888.00 2008-04-15 11:38:11.904 106 18242.86 84.40 52535.54 88888.00 2008-04-15 11:38:12.404 106 18242.84 84.51 52535.55 88888.00 2008-04-15 11:38:12.904 106 18242.79 84.72 52535.58 88888.00 2008-04-15 11:38:13.404 106 18242.76 84.77 52535.49 88888.00 2008-04-15 11:38:13.904 106 18242.83 84.79 52535.49 88888.00 2008-04-15 11:38:14.404 106 18242.86 84.71 52535.61 88888.00 2008-04-15 11:38:14.904 106 18242.84 84.75 52535.46 88888.00 2008-04-15 11:38:15.404 106 18242.77 84.85 52535.41 88888.00 2008-04-15 11:38:15.904 106 18242.76 84.79 52535.47 88888.00 2008-04-15 11:38:16.404 106 18242.85 84.80 52535.56 88888.00 2008-04-15 11:38:16.904 106 18242.95 84.78 52535.62 88888.00 2008-04-15 11:38:17.404 106 18242.85 84.68 52535.58 88888.00 2008-04-15 11:38:17.904 106 18242.79 84.62 52535.78 88888.00 2008-04-15 11:38:18.404 106 18242.75 84.64 52535.86 88888.00 2008-04-15 11:38:18.904 106 18242.80 84.65 52535.79 88888.00 2008-04-15 11:38:19.404 106 18242.84 84.74 52535.90 88888.00 2008-04-15 11:38:19.904 106 18242.86 84.72 52535.85 88888.00 2008-04-15 11:38:20.404 106 18242.84 84.70 52535.71 88888.00 2008-04-15 11:38:20.904 106 18242.95 84.65 52535.76 88888.00 2008-04-15 11:38:21.404 106 18243.05 84.67 52535.79 88888.00 2008-04-15 11:38:21.904 106 18243.06 84.67 52535.82 88888.00 2008-04-15 11:38:22.404 106 18242.96 84.59 52535.76 88888.00 2008-04-15 11:38:22.904 106 18242.87 84.66 52535.76 88888.00 2008-04-15 11:38:23.404 106 18242.95 84.66 52535.77 88888.00 2008-04-15 11:38:23.904 106 18242.94 84.66 52535.76 88888.00 2008-04-15 11:38:24.404 106 18242.89 84.63 52535.79 88888.00 2008-04-15 11:38:24.904 106 18242.90 84.56 52535.91 88888.00 2008-04-15 11:38:25.404 106 18242.97 84.58 52535.93 88888.00 2008-04-15 11:38:25.904 106 18242.91 84.67 52535.90 88888.00 2008-04-15 11:38:26.404 106 18242.86 84.66 52535.98 88888.00 2008-04-15 11:38:26.904 106 18242.98 84.68 52536.07 88888.00 2008-04-15 11:38:27.404 106 18243.10 84.75 52536.06 88888.00 2008-04-15 11:38:27.904 106 18243.17 84.74 52535.98 88888.00 2008-04-15 11:38:28.404 106 18243.09 84.72 52535.96 88888.00 2008-04-15 11:38:28.904 106 18243.10 84.63 52535.94 88888.00 2008-04-15 11:38:29.404 106 18243.09 84.58 52535.88 88888.00 2008-04-15 11:38:29.904 106 18243.00 84.58 52535.82 88888.00 2008-04-15 11:38:30.404 106 18243.01 84.84 52535.85 88888.00 2008-04-15 11:38:30.904 106 18243.01 85.10 52535.77 88888.00 2008-04-15 11:38:31.404 106 18242.99 85.13 52535.79 88888.00 2008-04-15 11:38:31.904 106 18243.01 84.99 52535.93 88888.00 2008-04-15 11:38:32.404 106 18243.01 84.81 52535.89 88888.00 2008-04-15 11:38:32.904 106 18243.07 84.77 52535.78 88888.00 2008-04-15 11:38:33.404 106 18242.96 84.69 52535.74 88888.00 2008-04-15 11:38:33.904 106 18242.89 84.74 52535.74 88888.00 2008-04-15 11:38:34.404 106 18242.89 84.72 52535.68 88888.00 2008-04-15 11:38:34.904 106 18242.86 84.75 52535.67 88888.00 2008-04-15 11:38:35.404 106 18242.85 84.87 52535.68 88888.00 2008-04-15 11:38:35.904 106 18242.87 84.96 52535.77 88888.00 2008-04-15 11:38:36.404 106 18242.90 84.96 52535.85 88888.00 2008-04-15 11:38:36.904 106 18242.87 85.00 52535.81 88888.00 2008-04-15 11:38:37.404 106 18242.89 85.00 52536.10 88888.00 2008-04-15 11:38:37.904 106 18242.96 84.96 52536.13 88888.00 2008-04-15 11:38:38.404 106 18243.00 84.91 52535.95 88888.00 2008-04-15 11:38:38.904 106 18242.91 84.88 52536.01 88888.00 2008-04-15 11:38:39.404 106 18243.01 84.87 52536.01 88888.00 2008-04-15 11:38:39.904 106 18242.95 84.87 52536.05 88888.00 2008-04-15 11:38:40.404 106 18242.87 84.74 52536.07 88888.00 2008-04-15 11:38:40.904 106 18242.84 84.72 52536.09 88888.00 2008-04-15 11:38:41.404 106 18242.85 84.72 52536.07 88888.00 2008-04-15 11:38:41.904 106 18242.91 84.72 52536.06 88888.00 2008-04-15 11:38:42.404 106 18242.86 84.72 52536.11 88888.00 2008-04-15 11:38:42.904 106 18242.85 84.75 52536.18 88888.00 2008-04-15 11:38:43.404 106 18242.94 84.80 52536.20 88888.00 2008-04-15 11:38:43.904 106 18243.02 84.83 52536.09 88888.00 2008-04-15 11:38:44.404 106 18243.05 84.78 52536.04 88888.00 2008-04-15 11:38:44.904 106 18242.95 84.83 52535.95 88888.00 2008-04-15 11:38:45.404 106 18242.98 84.81 52535.85 88888.00 2008-04-15 11:38:45.904 106 18242.99 84.76 52535.89 88888.00 2008-04-15 11:38:46.404 106 18242.95 84.76 52535.95 88888.00 2008-04-15 11:38:46.904 106 18243.01 84.82 52536.02 88888.00 2008-04-15 11:38:47.404 106 18242.98 84.86 52536.12 88888.00 2008-04-15 11:38:47.904 106 18243.06 84.83 52536.14 88888.00 2008-04-15 11:38:48.404 106 18242.98 84.84 52536.11 88888.00 2008-04-15 11:38:48.904 106 18243.05 84.90 52536.18 88888.00 2008-04-15 11:38:49.404 106 18243.07 84.90 52536.00 88888.00 2008-04-15 11:38:49.904 106 18243.02 84.91 52535.94 88888.00 2008-04-15 11:38:50.404 106 18242.97 84.89 52535.85 88888.00 2008-04-15 11:38:50.904 106 18242.97 84.88 52535.87 88888.00 2008-04-15 11:38:51.404 106 18242.84 84.91 52535.83 88888.00 2008-04-15 11:38:51.904 106 18242.86 84.98 52535.72 88888.00 2008-04-15 11:38:52.404 106 18242.90 85.00 52535.76 88888.00 2008-04-15 11:38:52.904 106 18242.95 84.92 52535.76 88888.00 2008-04-15 11:38:53.404 106 18242.94 84.91 52535.83 88888.00 2008-04-15 11:38:53.904 106 18242.88 84.97 52535.88 88888.00 2008-04-15 11:38:54.404 106 18242.83 84.97 52535.95 88888.00 2008-04-15 11:38:54.904 106 18242.76 84.88 52536.00 88888.00 2008-04-15 11:38:55.404 106 18242.87 84.90 52536.19 88888.00 2008-04-15 11:38:55.904 106 18242.88 84.96 52536.12 88888.00 2008-04-15 11:38:56.404 106 18242.85 85.10 52536.18 88888.00 2008-04-15 11:38:56.904 106 18242.95 85.21 52536.23 88888.00 2008-04-15 11:38:57.404 106 18242.97 85.22 52536.10 88888.00 2008-04-15 11:38:57.904 106 18242.94 85.28 52535.99 88888.00 2008-04-15 11:38:58.404 106 18242.85 85.17 52535.98 88888.00 2008-04-15 11:38:58.904 106 18242.77 85.09 52535.93 88888.00 2008-04-15 11:38:59.404 106 18242.74 85.07 52535.88 88888.00 2008-04-15 11:38:59.904 106 18242.90 85.04 52535.87 88888.00 2008-04-15 11:39:00.404 106 18242.84 85.13 52535.94 88888.00 2008-04-15 11:39:00.904 106 18242.77 85.13 52535.90 88888.00 2008-04-15 11:39:01.404 106 18242.67 85.07 52536.01 88888.00 2008-04-15 11:39:01.904 106 18242.61 85.00 52536.07 88888.00 2008-04-15 11:39:02.404 106 18242.66 84.99 52536.04 88888.00 2008-04-15 11:39:02.904 106 18242.69 85.11 52535.94 88888.00 2008-04-15 11:39:03.404 106 18242.72 85.06 52536.01 88888.00 2008-04-15 11:39:03.904 106 18242.78 85.03 52536.09 88888.00 2008-04-15 11:39:04.404 106 18242.78 85.07 52536.20 88888.00 2008-04-15 11:39:04.904 106 18242.87 85.11 52536.24 88888.00 2008-04-15 11:39:05.404 106 18242.91 85.06 52536.31 88888.00 2008-04-15 11:39:05.904 106 18242.86 85.05 52536.28 88888.00 2008-04-15 11:39:06.404 106 18242.85 84.97 52536.28 88888.00 2008-04-15 11:39:06.904 106 18242.88 84.99 52536.23 88888.00 2008-04-15 11:39:07.404 106 18242.81 85.03 52536.18 88888.00 2008-04-15 11:39:07.904 106 18242.75 85.04 52536.04 88888.00 2008-04-15 11:39:08.404 106 18242.70 85.12 52535.96 88888.00 2008-04-15 11:39:08.904 106 18242.69 85.13 52536.02 88888.00 2008-04-15 11:39:09.404 106 18242.77 85.05 52535.99 88888.00 2008-04-15 11:39:09.904 106 18242.85 84.97 52536.01 88888.00 2008-04-15 11:39:10.404 106 18242.78 84.89 52536.08 88888.00 2008-04-15 11:39:10.904 106 18242.75 84.90 52536.19 88888.00 2008-04-15 11:39:11.404 106 18242.84 84.91 52536.22 88888.00 2008-04-15 11:39:11.904 106 18242.78 84.99 52536.14 88888.00 2008-04-15 11:39:12.404 106 18242.75 84.97 52536.24 88888.00 2008-04-15 11:39:12.904 106 18242.72 84.90 52536.17 88888.00 2008-04-15 11:39:13.404 106 18242.66 84.85 52536.05 88888.00 2008-04-15 11:39:13.904 106 18242.66 84.83 52535.99 88888.00 2008-04-15 11:39:14.404 106 18242.66 85.01 52535.95 88888.00 2008-04-15 11:39:14.904 106 18242.84 85.05 52535.85 88888.00 2008-04-15 11:39:15.404 106 18242.95 85.10 52535.87 88888.00 2008-04-15 11:39:15.904 106 18242.80 85.09 52535.96 88888.00 2008-04-15 11:39:16.404 106 18242.79 85.13 52536.12 88888.00 2008-04-15 11:39:16.904 106 18242.84 85.19 52536.07 88888.00 2008-04-15 11:39:17.404 106 18242.77 85.20 52536.09 88888.00 2008-04-15 11:39:17.904 106 18242.67 85.21 52536.07 88888.00 2008-04-15 11:39:18.404 106 18242.67 85.16 52535.99 88888.00 2008-04-15 11:39:18.904 106 18242.66 85.21 52535.91 88888.00 2008-04-15 11:39:19.404 106 18242.57 85.19 52535.90 88888.00 2008-04-15 11:39:19.904 106 18242.52 85.18 52536.00 88888.00 2008-04-15 11:39:20.404 106 18242.54 85.19 52536.14 88888.00 2008-04-15 11:39:20.904 106 18242.44 85.14 52536.14 88888.00 2008-04-15 11:39:21.404 106 18242.48 85.08 52536.17 88888.00 2008-04-15 11:39:21.904 106 18242.56 85.07 52536.17 88888.00 2008-04-15 11:39:22.404 106 18242.46 85.04 52536.09 88888.00 2008-04-15 11:39:22.904 106 18242.41 85.04 52536.19 88888.00 2008-04-15 11:39:23.404 106 18242.59 85.06 52536.19 88888.00 2008-04-15 11:39:23.904 106 18242.63 85.06 52536.06 88888.00 2008-04-15 11:39:24.404 106 18242.45 85.05 52536.14 88888.00 2008-04-15 11:39:24.904 106 18242.51 85.14 52536.13 88888.00 2008-04-15 11:39:25.404 106 18242.57 85.08 52536.07 88888.00 2008-04-15 11:39:25.904 106 18242.55 85.08 52536.02 88888.00 2008-04-15 11:39:26.404 106 18242.58 85.09 52536.02 88888.00 2008-04-15 11:39:26.904 106 18242.52 85.17 52535.91 88888.00 2008-04-15 11:39:27.404 106 18242.48 85.17 52536.04 88888.00 2008-04-15 11:39:27.904 106 18242.50 85.18 52536.02 88888.00 2008-04-15 11:39:28.404 106 18242.55 84.92 52535.96 88888.00 2008-04-15 11:39:28.904 106 18242.56 84.75 52535.94 88888.00 2008-04-15 11:39:29.404 106 18242.61 84.85 52536.10 88888.00 2008-04-15 11:39:29.904 106 18242.52 84.94 52536.14 88888.00 2008-04-15 11:39:30.404 106 18242.46 84.92 52536.12 88888.00 2008-04-15 11:39:30.904 106 18242.50 84.90 52536.16 88888.00 2008-04-15 11:39:31.404 106 18242.44 84.94 52536.26 88888.00 2008-04-15 11:39:31.904 106 18242.48 85.07 52536.32 88888.00 2008-04-15 11:39:32.404 106 18242.47 85.16 52536.32 88888.00 2008-04-15 11:39:32.904 106 18242.38 85.21 52536.31 88888.00 2008-04-15 11:39:33.404 106 18242.40 85.20 52536.19 88888.00 2008-04-15 11:39:33.904 106 18242.44 85.13 52536.19 88888.00 2008-04-15 11:39:34.404 106 18242.36 85.16 52536.19 88888.00 2008-04-15 11:39:34.904 106 18242.31 85.14 52536.23 88888.00 2008-04-15 11:39:35.404 106 18242.35 85.08 52536.21 88888.00 2008-04-15 11:39:35.904 106 18242.26 85.12 52536.23 88888.00 2008-04-15 11:39:36.404 106 18242.23 85.13 52536.18 88888.00 2008-04-15 11:39:36.904 106 18242.25 84.92 52536.05 88888.00 2008-04-15 11:39:37.404 106 18242.29 84.87 52536.04 88888.00 2008-04-15 11:39:37.904 106 18242.33 84.85 52535.99 88888.00 2008-04-15 11:39:38.404 106 18242.30 84.78 52536.01 88888.00 2008-04-15 11:39:38.904 106 18242.24 84.86 52535.96 88888.00 2008-04-15 11:39:39.404 106 18242.33 84.90 52536.00 88888.00 2008-04-15 11:39:39.904 106 18242.41 84.87 52536.04 88888.00 2008-04-15 11:39:40.404 106 18242.38 84.87 52536.06 88888.00 2008-04-15 11:39:40.904 106 18242.37 84.89 52536.10 88888.00 2008-04-15 11:39:41.404 106 18242.41 84.85 52535.99 88888.00 2008-04-15 11:39:41.904 106 18242.36 84.81 52535.96 88888.00 2008-04-15 11:39:42.404 106 18242.22 84.82 52536.13 88888.00 2008-04-15 11:39:42.904 106 18242.30 84.85 52536.13 88888.00 2008-04-15 11:39:43.404 106 18242.31 84.97 52536.24 88888.00 2008-04-15 11:39:43.904 106 18242.25 84.97 52536.33 88888.00 2008-04-15 11:39:44.404 106 18242.19 84.95 52536.20 88888.00 2008-04-15 11:39:44.904 106 18242.29 84.98 52536.17 88888.00 2008-04-15 11:39:45.404 106 18242.34 84.97 52536.12 88888.00 2008-04-15 11:39:45.904 106 18242.30 84.99 52536.11 88888.00 2008-04-15 11:39:46.404 106 18242.21 84.92 52536.12 88888.00 2008-04-15 11:39:46.904 106 18242.18 84.86 52536.21 88888.00 2008-04-15 11:39:47.404 106 18242.22 84.78 52536.10 88888.00 2008-04-15 11:39:47.904 106 18242.27 84.82 52536.16 88888.00 2008-04-15 11:39:48.404 106 18242.33 84.72 52536.23 88888.00 2008-04-15 11:39:48.904 106 18242.41 84.75 52536.18 88888.00 2008-04-15 11:39:49.404 106 18242.35 84.72 52536.13 88888.00 2008-04-15 11:39:49.904 106 18242.41 84.75 52536.20 88888.00 2008-04-15 11:39:50.404 106 18242.46 84.95 52536.20 88888.00 2008-04-15 11:39:50.904 106 18242.38 85.02 52536.23 88888.00 2008-04-15 11:39:51.404 106 18242.35 84.97 52536.30 88888.00 2008-04-15 11:39:51.904 106 18242.33 84.97 52536.21 88888.00 2008-04-15 11:39:52.404 106 18242.33 85.05 52536.21 88888.00 2008-04-15 11:39:52.904 106 18242.31 85.12 52536.17 88888.00 2008-04-15 11:39:53.404 106 18242.18 85.10 52536.13 88888.00 2008-04-15 11:39:53.904 106 18242.24 85.05 52536.09 88888.00 2008-04-15 11:39:54.404 106 18242.20 85.09 52536.14 88888.00 2008-04-15 11:39:54.904 106 18242.18 85.14 52536.13 88888.00 2008-04-15 11:39:55.404 106 18242.18 84.98 52536.24 88888.00 2008-04-15 11:39:55.904 106 18242.24 84.83 52536.30 88888.00 2008-04-15 11:39:56.404 106 18242.19 84.74 52536.30 88888.00 2008-04-15 11:39:56.904 106 18242.20 84.80 52536.30 88888.00 2008-04-15 11:39:57.404 106 18242.27 84.87 52536.29 88888.00 2008-04-15 11:39:57.904 106 18242.31 84.77 52536.30 88888.00 2008-04-15 11:39:58.404 106 18242.40 84.68 52536.22 88888.00 2008-04-15 11:39:58.904 106 18242.35 84.73 52536.19 88888.00 2008-04-15 11:39:59.404 106 18242.19 84.74 52536.16 88888.00 2008-04-15 11:39:59.904 106 18242.21 84.68 52536.04 88888.00 2008-04-15 11:40:00.404 106 18242.22 84.68 52535.97 88888.00 2008-04-15 11:40:00.904 106 18242.20 84.75 52535.97 88888.00 2008-04-15 11:40:01.404 106 18242.23 84.87 52536.07 88888.00 2008-04-15 11:40:01.904 106 18242.25 84.95 52536.16 88888.00 2008-04-15 11:40:02.404 106 18242.16 85.06 52536.25 88888.00 2008-04-15 11:40:02.904 106 18242.27 85.13 52536.29 88888.00 2008-04-15 11:40:03.404 106 18242.31 85.18 52536.26 88888.00 2008-04-15 11:40:03.904 106 18242.34 85.07 52536.24 88888.00 2008-04-15 11:40:04.404 106 18242.32 84.80 52536.25 88888.00 2008-04-15 11:40:04.904 106 18242.26 84.76 52536.23 88888.00 2008-04-15 11:40:05.404 106 18242.21 84.82 52536.24 88888.00 2008-04-15 11:40:05.904 106 18242.25 84.86 52536.23 88888.00 2008-04-15 11:40:06.404 106 18242.30 84.88 52536.24 88888.00 2008-04-15 11:40:06.904 106 18242.34 84.96 52536.20 88888.00 2008-04-15 11:40:07.404 106 18242.29 84.97 52536.06 88888.00 2008-04-15 11:40:07.904 106 18242.36 84.89 52536.02 88888.00 2008-04-15 11:40:08.404 106 18242.30 84.83 52536.08 88888.00 2008-04-15 11:40:08.904 106 18242.25 84.81 52536.10 88888.00 2008-04-15 11:40:09.404 106 18242.23 84.76 52536.07 88888.00 2008-04-15 11:40:09.904 106 18242.26 84.73 52536.07 88888.00 2008-04-15 11:40:10.404 106 18242.30 84.79 52536.11 88888.00 2008-04-15 11:40:10.904 106 18242.23 84.83 52535.97 88888.00 2008-04-15 11:40:11.404 106 18242.19 84.90 52535.99 88888.00 2008-04-15 11:40:11.904 106 18242.15 84.97 52536.13 88888.00 2008-04-15 11:40:12.404 106 18242.26 85.00 52536.07 88888.00 2008-04-15 11:40:12.904 106 18242.41 84.88 52536.06 88888.00 2008-04-15 11:40:13.404 106 18242.37 84.81 52536.00 88888.00 2008-04-15 11:40:13.904 106 18242.30 84.82 52536.04 88888.00 2008-04-15 11:40:14.404 106 18242.35 84.77 52536.09 88888.00 2008-04-15 11:40:14.904 106 18242.33 84.70 52535.98 88888.00 2008-04-15 11:40:15.404 106 18242.16 84.71 52535.97 88888.00 2008-04-15 11:40:15.904 106 18242.20 84.69 52535.94 88888.00 2008-04-15 11:40:16.404 106 18242.26 84.68 52535.90 88888.00 2008-04-15 11:40:16.904 106 18242.37 84.68 52535.91 88888.00 2008-04-15 11:40:17.404 106 18242.41 84.64 52535.86 88888.00 2008-04-15 11:40:17.904 106 18242.45 84.70 52535.84 88888.00 2008-04-15 11:40:18.404 106 18242.38 84.69 52535.94 88888.00 2008-04-15 11:40:18.904 106 18242.44 84.68 52536.04 88888.00 2008-04-15 11:40:19.404 106 18242.41 84.73 52536.12 88888.00 2008-04-15 11:40:19.904 106 18242.31 84.71 52536.23 88888.00 2008-04-15 11:40:20.404 106 18242.23 84.66 52536.11 88888.00 2008-04-15 11:40:20.904 106 18242.14 84.62 52536.06 88888.00 2008-04-15 11:40:21.404 106 18242.34 84.66 52536.04 88888.00 2008-04-15 11:40:21.904 106 18242.45 84.75 52536.02 88888.00 2008-04-15 11:40:22.401 106 18242.51 84.76 52535.97 88888.00 2008-04-15 11:40:22.901 106 18242.47 84.74 52536.02 88888.00 2008-04-15 11:40:23.401 106 18242.62 84.77 52535.99 88888.00 2008-04-15 11:40:23.901 106 18242.63 84.79 52536.02 88888.00 2008-04-15 11:40:24.401 106 18242.55 84.95 52536.06 88888.00 2008-04-15 11:40:24.901 106 18242.59 84.97 52535.98 88888.00 2008-04-15 11:40:25.401 106 18242.55 85.07 52536.00 88888.00 2008-04-15 11:40:25.901 106 18242.40 85.08 52535.97 88888.00 2008-04-15 11:40:26.401 106 18242.45 84.92 52535.87 88888.00 2008-04-15 11:40:26.901 106 18242.43 84.83 52535.96 88888.00 2008-04-15 11:40:27.401 106 18242.41 84.90 52536.08 88888.00 2008-04-15 11:40:27.901 106 18242.38 84.96 52536.05 88888.00 2008-04-15 11:40:28.401 106 18242.33 85.05 52535.98 88888.00 2008-04-15 11:40:28.901 106 18242.26 85.10 52535.98 88888.00 2008-04-15 11:40:29.401 106 18242.23 85.08 52535.98 88888.00 2008-04-15 11:40:29.901 106 18242.31 85.08 52536.06 88888.00 2008-04-15 11:40:30.401 106 18242.33 85.14 52536.04 88888.00 2008-04-15 11:40:30.901 106 18242.30 85.12 52536.17 88888.00 2008-04-15 11:40:31.401 106 18242.32 85.07 52536.25 88888.00 2008-04-15 11:40:31.901 106 18242.24 85.08 52536.09 88888.00 2008-04-15 11:40:32.401 106 18242.18 85.02 52535.85 88888.00 2008-04-15 11:40:32.901 106 18242.22 85.10 52535.77 88888.00 2008-04-15 11:40:33.401 106 18242.23 85.05 52535.68 88888.00 2008-04-15 11:40:33.901 106 18242.27 84.86 52535.72 88888.00 2008-04-15 11:40:34.401 106 18242.41 84.77 52535.64 88888.00 2008-04-15 11:40:34.901 106 18242.43 84.76 52535.71 88888.00 2008-04-15 11:40:35.401 106 18242.48 84.80 52535.79 88888.00 2008-04-15 11:40:35.901 106 18242.50 84.99 52535.86 88888.00 2008-04-15 11:40:36.401 106 18242.53 84.91 52535.90 88888.00 2008-04-15 11:40:36.901 106 18242.46 84.87 52535.87 88888.00 2008-04-15 11:40:37.401 106 18242.43 84.80 52535.91 88888.00 2008-04-15 11:40:37.901 106 18242.43 84.74 52536.09 88888.00 2008-04-15 11:40:38.401 106 18242.36 84.72 52536.23 88888.00 2008-04-15 11:40:38.901 106 18242.44 84.67 52536.30 88888.00 2008-04-15 11:40:39.401 106 18242.45 84.66 52536.26 88888.00 2008-04-15 11:40:39.901 106 18242.43 84.72 52536.24 88888.00 2008-04-15 11:40:40.401 106 18242.45 84.76 52536.32 88888.00 2008-04-15 11:40:40.901 106 18242.34 84.81 52536.31 88888.00 2008-04-15 11:40:41.401 106 18242.38 84.98 52536.29 88888.00 2008-04-15 11:40:41.901 106 18242.44 85.05 52536.31 88888.00 2008-04-15 11:40:42.401 106 18242.42 85.08 52536.23 88888.00 2008-04-15 11:40:42.901 106 18242.45 85.07 52536.22 88888.00 2008-04-15 11:40:43.401 106 18242.44 85.15 52536.24 88888.00 2008-04-15 11:40:43.901 106 18242.54 85.25 52536.21 88888.00 2008-04-15 11:40:44.401 106 18242.56 85.21 52536.17 88888.00 2008-04-15 11:40:44.901 106 18242.54 85.10 52536.04 88888.00 2008-04-15 11:40:45.401 106 18242.61 85.18 52536.13 88888.00 2008-04-15 11:40:45.901 106 18242.52 85.21 52536.11 88888.00 2008-04-15 11:40:46.401 106 18242.56 85.18 52536.08 88888.00 2008-04-15 11:40:46.901 106 18242.56 85.15 52536.23 88888.00 2008-04-15 11:40:47.401 106 18242.44 85.14 52536.31 88888.00 2008-04-15 11:40:47.901 106 18242.43 85.03 52536.22 88888.00 2008-04-15 11:40:48.401 106 18242.50 85.01 52536.17 88888.00 2008-04-15 11:40:48.901 106 18242.50 84.99 52536.10 88888.00 2008-04-15 11:40:49.401 106 18242.66 85.17 52536.04 88888.00 2008-04-15 11:40:49.901 106 18242.56 85.30 52535.93 88888.00 2008-04-15 11:40:50.401 106 18242.65 85.29 52536.05 88888.00 2008-04-15 11:40:50.901 106 18242.63 85.22 52536.13 88888.00 2008-04-15 11:40:51.401 106 18242.62 85.25 52536.23 88888.00 2008-04-15 11:40:51.901 106 18242.64 85.16 52536.22 88888.00 2008-04-15 11:40:52.401 106 18242.70 85.16 52536.13 88888.00 2008-04-15 11:40:52.901 106 18242.73 85.19 52536.05 88888.00 2008-04-15 11:40:53.401 106 18242.68 85.20 52536.07 88888.00 2008-04-15 11:40:53.901 106 18242.61 85.17 52536.08 88888.00 2008-04-15 11:40:54.401 106 18242.62 85.18 52536.14 88888.00 2008-04-15 11:40:54.901 106 18242.64 85.29 52536.29 88888.00 2008-04-15 11:40:55.401 106 18242.58 85.22 52536.26 88888.00 2008-04-15 11:40:55.901 106 18242.62 85.13 52536.13 88888.00 2008-04-15 11:40:56.401 106 18242.62 85.11 52536.06 88888.00 2008-04-15 11:40:56.901 106 18242.61 85.12 52536.08 88888.00 2008-04-15 11:40:57.401 106 18242.62 85.10 52536.10 88888.00 2008-04-15 11:40:57.901 106 18242.70 84.94 52536.10 88888.00 2008-04-15 11:40:58.401 106 18242.75 84.82 52536.12 88888.00 2008-04-15 11:40:58.901 106 18242.61 84.79 52536.01 88888.00 2008-04-15 11:40:59.401 106 18242.61 84.87 52536.07 88888.00 2008-04-15 11:40:59.901 106 18242.63 84.89 52536.06 88888.00 2008-04-15 11:41:00.401 106 18242.64 84.89 52536.02 88888.00 2008-04-15 11:41:00.901 106 18242.62 84.91 52536.06 88888.00 2008-04-15 11:41:01.401 106 18242.52 84.89 52536.00 88888.00 2008-04-15 11:41:01.901 106 18242.53 84.91 52535.96 88888.00 2008-04-15 11:41:02.401 106 18242.74 84.98 52536.04 88888.00 2008-04-15 11:41:02.901 106 18242.72 85.04 52536.06 88888.00 2008-04-15 11:41:03.401 106 18242.63 84.97 52536.11 88888.00 2008-04-15 11:41:03.901 106 18242.68 84.98 52536.21 88888.00 2008-04-15 11:41:04.401 106 18242.84 84.97 52536.14 88888.00 2008-04-15 11:41:04.901 106 18242.88 85.17 52536.18 88888.00 2008-04-15 11:41:05.401 106 18242.84 85.30 52536.28 88888.00 2008-04-15 11:41:05.901 106 18242.72 85.35 52536.20 88888.00 2008-04-15 11:41:06.401 106 18242.68 85.37 52536.16 88888.00 2008-04-15 11:41:06.901 106 18242.55 85.34 52536.23 88888.00 2008-04-15 11:41:07.401 106 18242.57 85.09 52536.21 88888.00 2008-04-15 11:41:07.901 106 18242.65 85.02 52536.12 88888.00 2008-04-15 11:41:08.401 106 18242.61 85.09 52536.14 88888.00 2008-04-15 11:41:08.901 106 18242.66 85.04 52536.20 88888.00 2008-04-15 11:41:09.401 106 18242.61 84.97 52536.18 88888.00 2008-04-15 11:41:09.901 106 18242.56 85.04 52536.10 88888.00 2008-04-15 11:41:10.401 106 18242.59 85.15 52536.04 88888.00 2008-04-15 11:41:10.901 106 18242.61 85.20 52536.04 88888.00 2008-04-15 11:41:11.401 106 18242.68 85.15 52536.22 88888.00 2008-04-15 11:41:11.901 106 18242.66 85.05 52536.28 88888.00 2008-04-15 11:41:12.401 106 18242.72 85.03 52536.25 88888.00 2008-04-15 11:41:12.901 106 18242.72 85.00 52536.24 88888.00 2008-04-15 11:41:13.401 106 18242.68 85.06 52536.23 88888.00 2008-04-15 11:41:13.901 106 18242.67 85.22 52536.19 88888.00 2008-04-15 11:41:14.401 106 18242.69 85.49 52536.22 88888.00 2008-04-15 11:41:14.901 106 18242.75 85.50 52536.20 88888.00 2008-04-15 11:41:15.401 106 18242.76 85.34 52536.08 88888.00 2008-04-15 11:41:15.901 106 18242.65 85.23 52536.12 88888.00 2008-04-15 11:41:16.401 106 18242.63 85.23 52536.11 88888.00 2008-04-15 11:41:16.901 106 18242.80 85.38 52536.22 88888.00 2008-04-15 11:41:17.401 106 18242.77 85.34 52536.21 88888.00 2008-04-15 11:41:17.901 106 18242.65 85.38 52536.14 88888.00 2008-04-15 11:41:18.401 106 18242.64 85.46 52536.21 88888.00 2008-04-15 11:41:18.901 106 18242.61 85.30 52536.16 88888.00 2008-04-15 11:41:19.401 106 18242.58 85.11 52536.20 88888.00 2008-04-15 11:41:19.901 106 18242.63 85.07 52536.39 88888.00 2008-04-15 11:41:20.401 106 18242.61 85.12 52536.53 88888.00 2008-04-15 11:41:20.901 106 18242.59 85.17 52536.44 88888.00 2008-04-15 11:41:21.401 106 18242.59 85.24 52536.35 88888.00 2008-04-15 11:41:21.901 106 18242.55 85.28 52536.32 88888.00 2008-04-15 11:41:22.401 106 18242.61 85.39 52536.36 88888.00 2008-04-15 11:41:22.901 106 18242.50 85.30 52536.28 88888.00 2008-04-15 11:41:23.401 106 18242.53 85.13 52536.34 88888.00 2008-04-15 11:41:23.901 106 18242.51 85.09 52536.33 88888.00 2008-04-15 11:41:24.401 106 18242.54 85.08 52536.23 88888.00 2008-04-15 11:41:24.901 106 18242.58 85.29 52536.16 88888.00 2008-04-15 11:41:25.401 106 18242.63 85.41 52536.18 88888.00 2008-04-15 11:41:25.901 106 18242.73 85.46 52536.17 88888.00 2008-04-15 11:41:26.401 106 18242.70 85.55 52536.14 88888.00 2008-04-15 11:41:26.901 106 18242.69 85.55 52536.11 88888.00 2008-04-15 11:41:27.401 106 18242.67 85.52 52536.11 88888.00 2008-04-15 11:41:27.901 106 18242.64 85.52 52536.30 88888.00 2008-04-15 11:41:28.401 106 18242.70 85.55 52536.37 88888.00 2008-04-15 11:41:28.901 106 18242.70 85.59 52536.37 88888.00 2008-04-15 11:41:29.401 106 18242.67 85.50 52536.41 88888.00 2008-04-15 11:41:29.901 106 18242.62 85.48 52536.34 88888.00 2008-04-15 11:41:30.401 106 18242.56 85.42 52536.25 88888.00 2008-04-15 11:41:30.901 106 18242.58 85.28 52536.36 88888.00 2008-04-15 11:41:31.401 106 18242.55 85.24 52536.33 88888.00 2008-04-15 11:41:31.901 106 18242.61 85.25 52536.23 88888.00 2008-04-15 11:41:32.401 106 18242.63 85.24 52536.32 88888.00 2008-04-15 11:41:32.901 106 18242.57 85.26 52536.41 88888.00 2008-04-15 11:41:33.401 106 18242.69 85.34 52536.40 88888.00 2008-04-15 11:41:33.901 106 18242.65 85.28 52536.51 88888.00 2008-04-15 11:41:34.401 106 18242.58 85.19 52536.45 88888.00 2008-04-15 11:41:34.901 106 18242.59 85.20 52536.41 88888.00 2008-04-15 11:41:35.401 106 18242.66 85.20 52536.40 88888.00 2008-04-15 11:41:35.901 106 18242.73 85.20 52536.41 88888.00 2008-04-15 11:41:36.401 106 18242.64 85.26 52536.46 88888.00 2008-04-15 11:41:36.901 106 18242.61 85.25 52536.35 88888.00 2008-04-15 11:41:37.401 106 18242.58 85.30 52536.32 88888.00 2008-04-15 11:41:37.901 106 18242.66 85.33 52536.35 88888.00 2008-04-15 11:41:38.401 106 18242.68 85.32 52536.36 88888.00 2008-04-15 11:41:38.901 106 18242.64 85.25 52536.42 88888.00 2008-04-15 11:41:39.401 106 18242.65 85.19 52536.52 88888.00 2008-04-15 11:41:39.901 106 18242.67 85.18 52536.51 88888.00 2008-04-15 11:41:40.401 106 18242.59 85.26 52536.53 88888.00 2008-04-15 11:41:40.901 106 18242.55 85.29 52536.55 88888.00 2008-04-15 11:41:41.401 106 18242.66 85.40 52536.63 88888.00 2008-04-15 11:41:41.901 106 18242.69 85.52 52536.68 88888.00 2008-04-15 11:41:42.401 106 18242.62 85.53 52536.60 88888.00 2008-04-15 11:41:42.901 106 18242.63 85.38 52536.42 88888.00 2008-04-15 11:41:43.401 106 18242.61 85.34 52536.32 88888.00 2008-04-15 11:41:43.901 106 18242.59 85.32 52536.30 88888.00 2008-04-15 11:41:44.401 106 18242.64 85.26 52536.35 88888.00 2008-04-15 11:41:44.901 106 18242.64 85.24 52536.29 88888.00 2008-04-15 11:41:45.401 106 18242.53 85.29 52536.30 88888.00 2008-04-15 11:41:45.901 106 18242.52 85.29 52536.39 88888.00 2008-04-15 11:41:46.401 106 18242.65 85.22 52536.47 88888.00 2008-04-15 11:41:46.901 106 18242.70 85.16 52536.49 88888.00 2008-04-15 11:41:47.401 106 18242.69 85.30 52536.48 88888.00 2008-04-15 11:41:47.901 106 18242.69 85.40 52536.63 88888.00 2008-04-15 11:41:48.401 106 18242.62 85.42 52536.67 88888.00 2008-04-15 11:41:48.901 106 18242.66 85.35 52536.56 88888.00 2008-04-15 11:41:49.401 106 18242.62 85.35 52536.45 88888.00 2008-04-15 11:41:49.901 106 18242.58 85.32 52536.45 88888.00 2008-04-15 11:41:50.401 106 18242.57 85.29 52536.49 88888.00 2008-04-15 11:41:50.901 106 18242.53 85.21 52536.56 88888.00 2008-04-15 11:41:51.401 106 18242.56 85.19 52536.67 88888.00 2008-04-15 11:41:51.901 106 18242.63 85.23 52536.63 88888.00 2008-04-15 11:41:52.401 106 18242.67 85.20 52536.62 88888.00 2008-04-15 11:41:52.901 106 18242.61 85.18 52536.66 88888.00 2008-04-15 11:41:53.401 106 18242.72 85.29 52536.57 88888.00 2008-04-15 11:41:53.901 106 18242.74 85.31 52536.45 88888.00 2008-04-15 11:41:54.401 106 18242.69 85.39 52536.53 88888.00 2008-04-15 11:41:54.901 106 18242.68 85.54 52536.54 88888.00 2008-04-15 11:41:55.401 106 18242.74 85.65 52536.47 88888.00 2008-04-15 11:41:55.901 106 18242.76 85.63 52536.43 88888.00 2008-04-15 11:41:56.401 106 18242.83 85.69 52536.45 88888.00 2008-04-15 11:41:56.901 106 18242.77 85.59 52536.51 88888.00 2008-04-15 11:41:57.401 106 18242.75 85.42 52536.49 88888.00 2008-04-15 11:41:57.901 106 18242.62 85.38 52536.58 88888.00 2008-04-15 11:41:58.401 106 18242.62 85.39 52536.57 88888.00 2008-04-15 11:41:58.901 106 18242.54 85.41 52536.49 88888.00 2008-04-15 11:41:59.401 106 18242.61 85.41 52536.47 88888.00 2008-04-15 11:41:59.901 106 18242.67 85.47 52536.57 88888.00 2008-04-15 11:42:00.401 106 18242.64 85.64 52536.55 88888.00 2008-04-15 11:42:00.901 106 18242.68 85.69 52536.46 88888.00 2008-04-15 11:42:01.401 106 18242.73 85.78 52536.56 88888.00 2008-04-15 11:42:01.901 106 18242.68 85.80 52536.63 88888.00 2008-04-15 11:42:02.401 106 18242.75 85.55 52536.66 88888.00 2008-04-15 11:42:02.901 106 18242.63 85.42 52536.59 88888.00 2008-04-15 11:42:03.401 106 18242.55 85.56 52536.62 88888.00 2008-04-15 11:42:03.901 106 18242.62 85.63 52536.63 88888.00 2008-04-15 11:42:04.401 106 18242.52 85.47 52536.60 88888.00 2008-04-15 11:42:04.901 106 18242.58 85.42 52536.53 88888.00 2008-04-15 11:42:05.401 106 18242.58 85.49 52536.58 88888.00 2008-04-15 11:42:05.901 106 18242.72 85.47 52536.51 88888.00 2008-04-15 11:42:06.401 106 18242.68 85.61 52536.47 88888.00 2008-04-15 11:42:06.901 106 18242.63 85.70 52536.60 88888.00 2008-04-15 11:42:07.401 106 18242.66 85.67 52536.63 88888.00 2008-04-15 11:42:07.901 106 18242.66 85.66 52536.60 88888.00 2008-04-15 11:42:08.401 106 18242.65 85.64 52536.53 88888.00 2008-04-15 11:42:08.901 106 18242.63 85.65 52536.55 88888.00 2008-04-15 11:42:09.401 106 18242.57 85.72 52536.64 88888.00 2008-04-15 11:42:09.901 106 18242.51 85.67 52536.56 88888.00 2008-04-15 11:42:10.401 106 18242.53 85.68 52536.49 88888.00 2008-04-15 11:42:10.901 106 18242.69 85.64 52536.57 88888.00 2008-04-15 11:42:11.401 106 18242.66 85.64 52536.56 88888.00 2008-04-15 11:42:11.901 106 18242.55 85.54 52536.54 88888.00 2008-04-15 11:42:12.401 106 18242.58 85.42 52536.71 88888.00 2008-04-15 11:42:12.901 106 18242.63 85.44 52536.72 88888.00 2008-04-15 11:42:13.401 106 18242.64 85.49 52536.74 88888.00 2008-04-15 11:42:13.901 106 18242.67 85.41 52536.67 88888.00 2008-04-15 11:42:14.401 106 18242.65 85.43 52536.75 88888.00 2008-04-15 11:42:14.901 106 18242.74 85.48 52536.60 88888.00 2008-04-15 11:42:15.401 106 18242.78 85.61 52536.54 88888.00 2008-04-15 11:42:15.901 106 18242.56 85.66 52536.52 88888.00 2008-04-15 11:42:16.401 106 18242.50 85.58 52536.66 88888.00 2008-04-15 11:42:16.901 106 18242.51 85.70 52536.63 88888.00 2008-04-15 11:42:17.401 106 18242.59 85.80 52536.63 88888.00 2008-04-15 11:42:17.901 106 18242.64 85.80 52536.65 88888.00 2008-04-15 11:42:18.401 106 18242.70 85.83 52536.59 88888.00 2008-04-15 11:42:18.901 106 18242.77 85.88 52536.65 88888.00 2008-04-15 11:42:19.401 106 18242.78 85.90 52536.46 88888.00 2008-04-15 11:42:19.901 106 18242.83 85.79 52536.49 88888.00 2008-04-15 11:42:20.401 106 18242.80 85.82 52536.63 88888.00 2008-04-15 11:42:20.901 106 18242.70 85.86 52536.62 88888.00 2008-04-15 11:42:21.401 106 18242.57 85.88 52536.69 88888.00 2008-04-15 11:42:21.901 106 18242.69 85.77 52536.69 88888.00 2008-04-15 11:42:22.401 106 18242.78 85.79 52536.59 88888.00 2008-04-15 11:42:22.901 106 18242.69 85.68 52536.52 88888.00 2008-04-15 11:42:23.401 106 18242.77 85.58 52536.58 88888.00 2008-04-15 11:42:23.901 106 18242.77 85.49 52536.62 88888.00 2008-04-15 11:42:24.401 106 18242.85 85.49 52536.52 88888.00 2008-04-15 11:42:24.901 106 18242.83 85.55 52536.48 88888.00 2008-04-15 11:42:25.401 106 18242.70 85.59 52536.59 88888.00 2008-04-15 11:42:25.901 106 18242.69 85.64 52536.54 88888.00 2008-04-15 11:42:26.401 106 18242.75 85.59 52536.62 88888.00 2008-04-15 11:42:26.901 106 18242.72 85.54 52536.71 88888.00 2008-04-15 11:42:27.401 106 18242.66 85.52 52536.77 88888.00 2008-04-15 11:42:27.901 106 18242.78 85.59 52536.80 88888.00 2008-04-15 11:42:28.401 106 18242.75 85.64 52536.76 88888.00 2008-04-15 11:42:28.901 106 18242.75 85.61 52536.84 88888.00 2008-04-15 11:42:29.401 106 18242.75 85.58 52536.81 88888.00 2008-04-15 11:42:29.901 106 18242.72 85.59 52536.75 88888.00 2008-04-15 11:42:30.401 106 18242.70 85.56 52536.75 88888.00 2008-04-15 11:42:30.901 106 18242.78 85.57 52536.72 88888.00 2008-04-15 11:42:31.401 106 18242.77 85.55 52536.67 88888.00 2008-04-15 11:42:31.901 106 18242.75 85.64 52536.68 88888.00 2008-04-15 11:42:32.401 106 18242.65 85.82 52536.72 88888.00 2008-04-15 11:42:32.901 106 18242.62 85.92 52536.75 88888.00 2008-04-15 11:42:33.401 106 18242.67 85.92 52536.57 88888.00 2008-04-15 11:42:33.901 106 18242.72 85.98 52536.48 88888.00 2008-04-15 11:42:34.401 106 18242.72 85.83 52536.47 88888.00 2008-04-15 11:42:34.901 106 18242.69 85.66 52536.46 88888.00 2008-04-15 11:42:35.401 106 18242.70 85.64 52536.58 88888.00 2008-04-15 11:42:35.901 106 18242.74 85.65 52536.78 88888.00 2008-04-15 11:42:36.401 106 18242.70 85.80 52536.71 88888.00 2008-04-15 11:42:36.901 106 18242.74 85.79 52536.69 88888.00 2008-04-15 11:42:37.401 106 18242.77 85.63 52536.72 88888.00 2008-04-15 11:42:37.901 106 18242.84 85.61 52536.80 88888.00 2008-04-15 11:42:38.401 106 18242.69 85.66 52536.77 88888.00 2008-04-15 11:42:38.901 106 18242.64 85.77 52536.64 88888.00 2008-04-15 11:42:39.401 106 18242.62 85.79 52536.57 88888.00 2008-04-15 11:42:39.901 106 18242.53 85.75 52536.51 88888.00 2008-04-15 11:42:40.401 106 18242.70 85.71 52536.51 88888.00 2008-04-15 11:42:40.901 106 18242.72 85.72 52536.58 88888.00 2008-04-15 11:42:41.401 106 18242.73 85.72 52536.62 88888.00 2008-04-15 11:42:41.901 106 18242.84 85.80 52536.53 88888.00 2008-04-15 11:42:42.401 106 18242.69 85.78 52536.53 88888.00 2008-04-15 11:42:42.901 106 18242.62 85.74 52536.63 88888.00 2008-04-15 11:42:43.401 106 18242.73 85.76 52536.58 88888.00 2008-04-15 11:42:43.901 106 18242.76 85.97 52536.52 88888.00 2008-04-15 11:42:44.401 106 18242.66 86.09 52536.37 88888.00 2008-04-15 11:42:44.901 106 18242.74 86.10 52536.36 88888.00 2008-04-15 11:42:45.401 106 18242.83 85.99 52536.49 88888.00 2008-04-15 11:42:45.901 106 18242.78 85.88 52536.55 88888.00 2008-04-15 11:42:46.401 106 18242.78 85.90 52536.55 88888.00 2008-04-15 11:42:46.901 106 18242.81 85.95 52536.59 88888.00 2008-04-15 11:42:47.401 106 18242.90 86.03 52536.64 88888.00 2008-04-15 11:42:47.901 106 18242.89 86.00 52536.62 88888.00 2008-04-15 11:42:48.401 106 18242.88 85.91 52536.64 88888.00 2008-04-15 11:42:48.901 106 18242.79 85.97 52536.56 88888.00 2008-04-15 11:42:49.401 106 18242.80 86.08 52536.65 88888.00 2008-04-15 11:42:49.901 106 18242.76 86.06 52536.67 88888.00 2008-04-15 11:42:50.401 106 18242.77 85.91 52536.69 88888.00 2008-04-15 11:42:50.901 106 18242.68 85.80 52536.63 88888.00 2008-04-15 11:42:51.401 106 18242.63 85.72 52536.49 88888.00 2008-04-15 11:42:51.901 106 18242.69 85.75 52536.53 88888.00 2008-04-15 11:42:52.401 106 18242.69 85.80 52536.75 88888.00 2008-04-15 11:42:52.901 106 18242.61 85.81 52536.72 88888.00 2008-04-15 11:42:53.401 106 18242.68 85.73 52536.45 88888.00 2008-04-15 11:42:53.901 106 18242.72 85.77 52536.62 88888.00 2008-04-15 11:42:54.401 106 18242.79 85.97 52536.67 88888.00 2008-04-15 11:42:54.901 106 18242.78 86.04 52536.76 88888.00 2008-04-15 11:42:55.401 106 18242.69 85.99 52536.82 88888.00 2008-04-15 11:42:55.901 106 18242.53 86.12 52536.71 88888.00 2008-04-15 11:42:56.401 106 18242.58 86.10 52536.64 88888.00 2008-04-15 11:42:56.901 106 18242.59 86.03 52536.66 88888.00 2008-04-15 11:42:57.401 106 18242.55 85.81 52536.52 88888.00 2008-04-15 11:42:57.901 106 18242.68 85.75 52536.59 88888.00 2008-04-15 11:42:58.401 106 18242.59 85.85 52536.59 88888.00 2008-04-15 11:42:58.901 106 18242.58 86.05 52536.70 88888.00 2008-04-15 11:42:59.401 106 18242.56 86.06 52536.82 88888.00 2008-04-15 11:42:59.901 106 18242.72 86.08 52536.67 88888.00 2008-04-15 11:43:00.401 106 18242.78 86.15 52536.66 88888.00 2008-04-15 11:43:00.901 106 18242.74 86.24 52536.69 88888.00 2008-04-15 11:43:01.401 106 18242.84 86.30 52536.74 88888.00 2008-04-15 11:43:01.901 106 18242.84 86.28 52536.83 88888.00 2008-04-15 11:43:02.401 106 18242.73 86.32 52536.87 88888.00 2008-04-15 11:43:02.901 106 18242.70 86.21 52536.82 88888.00 2008-04-15 11:43:03.401 106 18242.75 86.19 52536.72 88888.00 2008-04-15 11:43:03.901 106 18242.65 86.23 52536.74 88888.00 2008-04-15 11:43:04.401 106 18242.63 86.28 52536.78 88888.00 2008-04-15 11:43:04.901 106 18242.62 86.20 52536.83 88888.00 2008-04-15 11:43:05.401 106 18242.67 86.20 52536.87 88888.00 2008-04-15 11:43:05.901 106 18242.68 86.23 52536.83 88888.00 2008-04-15 11:43:06.401 106 18242.78 86.29 52536.76 88888.00 2008-04-15 11:43:06.901 106 18242.69 86.22 52536.78 88888.00 2008-04-15 11:43:07.401 106 18242.74 86.23 52536.82 88888.00 2008-04-15 11:43:07.901 106 18242.75 86.29 52536.76 88888.00 2008-04-15 11:43:08.401 106 18242.69 86.23 52536.68 88888.00 2008-04-15 11:43:08.901 106 18242.52 86.12 52536.54 88888.00 2008-04-15 11:43:09.401 106 18242.64 85.92 52536.37 88888.00 2008-04-15 11:43:09.901 106 18242.73 85.95 52536.53 88888.00 2008-04-15 11:43:10.401 106 18242.61 85.94 52536.56 88888.00 2008-04-15 11:43:10.901 106 18242.61 86.00 52536.80 88888.00 2008-04-15 11:43:11.401 106 18242.65 86.24 52536.77 88888.00 2008-04-15 11:43:11.901 106 18242.72 86.29 52536.81 88888.00 2008-04-15 11:43:12.401 106 18242.76 86.29 52536.75 88888.00 2008-04-15 11:43:12.901 106 18242.74 86.26 52536.76 88888.00 2008-04-15 11:43:13.401 106 18242.69 86.35 52536.78 88888.00 2008-04-15 11:43:13.901 106 18242.65 86.36 52536.68 88888.00 2008-04-15 11:43:14.401 106 18242.72 86.37 52536.65 88888.00 2008-04-15 11:43:14.901 106 18242.67 86.32 52536.62 88888.00 2008-04-15 11:43:15.401 106 18242.61 86.15 52536.74 88888.00 2008-04-15 11:43:15.901 106 18242.66 86.10 52536.89 88888.00 2008-04-15 11:43:16.401 106 18242.66 86.12 52536.99 88888.00 2008-04-15 11:43:16.901 106 18242.67 86.09 52536.95 88888.00 2008-04-15 11:43:17.401 106 18242.64 86.05 52536.90 88888.00 2008-04-15 11:43:17.901 106 18242.65 86.01 52536.89 88888.00 2008-04-15 11:43:18.401 106 18242.64 85.97 52536.87 88888.00 2008-04-15 11:43:18.901 106 18242.73 86.03 52536.90 88888.00 2008-04-15 11:43:19.401 106 18242.73 86.25 52536.87 88888.00 2008-04-15 11:43:19.901 106 18242.67 86.35 52536.88 88888.00 2008-04-15 11:43:20.401 106 18242.64 86.35 52536.94 88888.00 2008-04-15 11:43:20.901 106 18242.77 86.29 52536.82 88888.00 2008-04-15 11:43:21.401 106 18242.77 86.34 52536.69 88888.00 2008-04-15 11:43:21.901 106 18242.61 86.36 52536.64 88888.00 2008-04-15 11:43:22.401 106 18242.62 86.29 52536.82 88888.00 2008-04-15 11:43:22.901 106 18242.75 86.26 52536.81 88888.00 2008-04-15 11:43:23.401 106 18242.86 86.29 52536.72 88888.00 2008-04-15 11:43:23.901 106 18242.87 86.29 52536.69 88888.00 2008-04-15 11:43:24.401 106 18242.78 86.30 52536.64 88888.00 2008-04-15 11:43:24.901 106 18242.69 86.29 52536.75 88888.00 2008-04-15 11:43:25.401 106 18242.65 86.32 52536.82 88888.00 2008-04-15 11:43:25.901 106 18242.58 86.29 52536.86 88888.00 2008-04-15 11:43:26.401 106 18242.65 86.20 52536.77 88888.00 2008-04-15 11:43:26.901 106 18242.75 86.24 52536.90 88888.00 2008-04-15 11:43:27.401 106 18242.75 86.25 52536.77 88888.00 2008-04-15 11:43:27.901 106 18242.67 86.20 52536.71 88888.00 2008-04-15 11:43:28.401 106 18242.69 86.23 52536.67 88888.00 2008-04-15 11:43:28.901 106 18242.69 86.16 52536.74 88888.00 2008-04-15 11:43:29.401 106 18242.65 86.12 52536.78 88888.00 2008-04-15 11:43:29.901 106 18242.65 86.22 52536.75 88888.00 2008-04-15 11:43:30.401 106 18242.58 86.26 52536.87 88888.00 2008-04-15 11:43:30.901 106 18242.57 86.29 52536.86 88888.00 2008-04-15 11:43:31.401 106 18242.61 86.25 52536.80 88888.00 2008-04-15 11:43:31.901 106 18242.57 86.14 52536.83 88888.00 2008-04-15 11:43:32.401 106 18242.53 85.99 52536.91 88888.00 2008-04-15 11:43:32.901 106 18242.59 85.97 52536.93 88888.00 2008-04-15 11:43:33.401 106 18242.59 86.17 52536.99 88888.00 2008-04-15 11:43:33.901 106 18242.58 86.21 52536.97 88888.00 2008-04-15 11:43:34.401 106 18242.52 86.19 52536.94 88888.00 2008-04-15 11:43:34.901 106 18242.48 86.22 52537.09 88888.00 2008-04-15 11:43:35.401 106 18242.48 86.33 52537.12 88888.00 2008-04-15 11:43:35.901 106 18242.64 86.32 52537.12 88888.00 2008-04-15 11:43:36.401 106 18242.63 86.21 52537.06 88888.00 2008-04-15 11:43:36.901 106 18242.65 86.18 52537.03 88888.00 2008-04-15 11:43:37.401 106 18242.69 86.25 52536.95 88888.00 2008-04-15 11:43:37.901 106 18242.63 86.30 52536.90 88888.00 2008-04-15 11:43:38.401 106 18242.59 86.28 52536.98 88888.00 2008-04-15 11:43:38.901 106 18242.66 86.26 52536.98 88888.00 2008-04-15 11:43:39.401 106 18242.62 86.29 52536.90 88888.00 2008-04-15 11:43:39.901 106 18242.59 86.28 52536.95 88888.00 2008-04-15 11:43:40.401 106 18242.48 86.16 52536.98 88888.00 2008-04-15 11:43:40.901 106 18242.46 86.21 52536.93 88888.00 2008-04-15 11:43:41.401 106 18242.55 86.28 52536.86 88888.00 2008-04-15 11:43:41.901 106 18242.76 86.24 52536.84 88888.00 2008-04-15 11:43:42.401 106 18242.81 86.25 52536.79 88888.00 2008-04-15 11:43:42.901 106 18242.85 86.25 52536.72 88888.00 2008-04-15 11:43:43.401 106 18242.88 86.31 52536.86 88888.00 2008-04-15 11:43:43.901 106 18242.79 86.35 52536.78 88888.00 2008-04-15 11:43:44.401 106 18242.69 86.39 52536.80 88888.00 2008-04-15 11:43:44.901 106 18242.61 86.40 52536.78 88888.00 2008-04-15 11:43:45.401 106 18242.66 86.44 52536.70 88888.00 2008-04-15 11:43:45.901 106 18242.69 86.36 52536.53 88888.00 2008-04-15 11:43:46.401 106 18242.72 86.30 52536.70 88888.00 2008-04-15 11:43:46.901 106 18242.66 86.23 52536.76 88888.00 2008-04-15 11:43:47.401 106 18242.74 86.29 52536.79 88888.00 2008-04-15 11:43:47.901 106 18242.75 86.40 52536.88 88888.00 2008-04-15 11:43:48.401 106 18242.77 86.37 52536.90 88888.00 2008-04-15 11:43:48.901 106 18242.70 86.41 52536.91 88888.00 2008-04-15 11:43:49.401 106 18242.59 86.32 52536.88 88888.00 2008-04-15 11:43:49.901 106 18242.65 86.35 52536.78 88888.00 2008-04-15 11:43:50.401 106 18242.66 86.32 52536.76 88888.00 2008-04-15 11:43:50.901 106 18242.70 86.23 52536.83 88888.00 2008-04-15 11:43:51.401 106 18242.74 86.35 52536.91 88888.00 2008-04-15 11:43:51.901 106 18242.61 86.39 52536.82 88888.00 2008-04-15 11:43:52.401 106 18242.63 86.29 52536.84 88888.00 2008-04-15 11:43:52.901 106 18242.55 86.32 52536.78 88888.00 2008-04-15 11:43:53.401 106 18242.66 86.35 52536.83 88888.00 2008-04-15 11:43:53.901 106 18242.66 86.29 52536.91 88888.00 2008-04-15 11:43:54.401 106 18242.67 86.25 52536.90 88888.00 2008-04-15 11:43:54.901 106 18242.65 86.30 52536.76 88888.00 2008-04-15 11:43:55.401 106 18242.55 86.39 52536.84 88888.00 2008-04-15 11:43:55.901 106 18242.55 86.36 52536.91 88888.00 2008-04-15 11:43:56.401 106 18242.41 86.32 52536.87 88888.00 2008-04-15 11:43:56.901 106 18242.51 86.32 52536.98 88888.00 2008-04-15 11:43:57.401 106 18242.70 86.29 52537.09 88888.00 2008-04-15 11:43:57.901 106 18242.52 86.24 52536.97 88888.00 2008-04-15 11:43:58.401 106 18242.52 86.19 52536.88 88888.00 2008-04-15 11:43:58.901 106 18242.42 86.24 52536.93 88888.00 2008-04-15 11:43:59.401 106 18242.37 86.25 52536.95 88888.00 2008-04-15 11:43:59.901 106 18242.42 86.33 52536.88 88888.00 2008-04-15 11:44:00.401 106 18242.48 86.35 52536.81 88888.00 2008-04-15 11:44:00.901 106 18242.64 86.25 52536.93 88888.00 2008-04-15 11:44:01.401 106 18242.59 86.28 52537.09 88888.00 2008-04-15 11:44:01.901 106 18242.68 86.32 52537.01 88888.00 2008-04-15 11:44:02.401 106 18242.61 86.28 52537.06 88888.00 2008-04-15 11:44:02.901 106 18242.61 86.24 52536.97 88888.00 2008-04-15 11:44:03.401 106 18242.62 86.29 52536.88 88888.00 2008-04-15 11:44:03.901 106 18242.46 86.34 52536.83 88888.00 2008-04-15 11:44:04.401 106 18242.38 86.29 52536.95 88888.00 2008-04-15 11:44:04.901 106 18242.18 86.22 52536.94 88888.00 2008-04-15 11:44:05.401 106 18242.30 86.28 52536.99 88888.00 2008-04-15 11:44:05.901 106 18242.36 86.36 52537.14 88888.00 2008-04-15 11:44:06.401 106 18242.42 86.26 52537.16 88888.00 2008-04-15 11:44:06.901 106 18242.48 86.30 52537.17 88888.00 2008-04-15 11:44:07.401 106 18242.42 86.29 52537.00 88888.00 2008-04-15 11:44:07.901 106 18242.31 86.25 52536.91 88888.00 2008-04-15 11:44:08.401 106 18242.47 86.24 52536.83 88888.00 2008-04-15 11:44:08.901 106 18242.46 86.08 52536.93 88888.00 2008-04-15 11:44:09.401 106 18242.38 85.89 52537.04 88888.00 2008-04-15 11:44:09.901 106 18242.44 85.94 52537.10 88888.00 2008-04-15 11:44:10.401 106 18242.47 85.94 52537.00 88888.00 2008-04-15 11:44:10.901 106 18242.44 85.89 52536.98 88888.00 2008-04-15 11:44:11.401 106 18242.32 85.87 52537.01 88888.00 2008-04-15 11:44:11.901 106 18242.27 85.87 52537.05 88888.00 2008-04-15 11:44:12.401 106 18242.47 85.85 52537.02 88888.00 2008-04-15 11:44:12.901 106 18242.64 85.87 52537.00 88888.00 2008-04-15 11:44:13.401 106 18242.64 85.89 52537.00 88888.00 2008-04-15 11:44:13.901 106 18242.43 85.94 52536.97 88888.00 2008-04-15 11:44:14.401 106 18242.38 85.94 52537.09 88888.00 2008-04-15 11:44:14.901 106 18242.46 85.98 52537.03 88888.00 2008-04-15 11:44:15.401 106 18242.61 85.96 52537.05 88888.00 2008-04-15 11:44:15.901 106 18242.70 85.89 52537.03 88888.00 2008-04-15 11:44:16.401 106 18242.53 85.96 52536.98 88888.00 2008-04-15 11:44:16.901 106 18242.41 86.12 52537.12 88888.00 2008-04-15 11:44:17.401 106 18242.44 86.11 52537.28 88888.00 2008-04-15 11:44:17.901 106 18242.52 85.98 52537.22 88888.00 2008-04-15 11:44:18.401 106 18242.77 85.83 52537.15 88888.00 2008-04-15 11:44:18.901 106 18242.66 85.89 52537.16 88888.00 2008-04-15 11:44:19.401 106 18242.69 85.94 52537.16 88888.00 2008-04-15 11:44:19.901 106 18242.70 85.96 52537.16 88888.00 2008-04-15 11:44:20.401 106 18242.76 85.94 52537.11 88888.00 2008-04-15 11:44:20.901 106 18242.83 85.95 52537.10 88888.00 2008-04-15 11:44:21.401 106 18242.86 86.03 52537.17 88888.00 2008-04-15 11:44:21.901 106 18242.94 86.14 52537.15 88888.00 2008-04-15 11:44:22.401 106 18242.86 86.05 52537.13 88888.00 2008-04-15 11:44:22.901 106 18242.88 85.98 52537.09 88888.00 2008-04-15 11:44:23.401 106 18242.84 85.88 52537.06 88888.00 2008-04-15 11:44:23.901 106 18242.62 85.84 52536.94 88888.00 2008-04-15 11:44:24.401 106 18242.44 86.04 52536.84 88888.00 2008-04-15 11:44:24.901 106 18242.48 86.15 52536.94 88888.00 2008-04-15 11:44:25.401 106 18242.63 86.02 52536.91 88888.00 2008-04-15 11:44:25.901 106 18242.57 85.95 52536.84 88888.00 2008-04-15 11:44:26.401 106 18242.59 86.01 52536.83 88888.00 2008-04-15 11:44:26.901 106 18242.58 85.97 52536.84 88888.00 2008-04-15 11:44:27.401 106 18242.58 85.92 52536.89 88888.00 2008-04-15 11:44:27.901 106 18242.40 85.97 52536.91 88888.00 2008-04-15 11:44:28.401 106 18242.38 86.11 52536.89 88888.00 2008-04-15 11:44:28.901 106 18242.61 86.29 52536.90 88888.00 2008-04-15 11:44:29.401 106 18242.76 86.33 52536.87 88888.00 2008-04-15 11:44:29.901 106 18242.68 86.32 52536.91 88888.00 2008-04-15 11:44:30.401 106 18242.62 86.32 52536.93 88888.00 2008-04-15 11:44:30.901 106 18242.62 86.30 52536.95 88888.00 2008-04-15 11:44:31.401 106 18242.58 86.34 52536.94 88888.00 2008-04-15 11:44:31.901 106 18242.61 86.29 52536.90 88888.00 2008-04-15 11:44:32.401 106 18242.67 86.17 52537.00 88888.00 2008-04-15 11:44:32.901 106 18242.64 86.04 52536.97 88888.00 2008-04-15 11:44:33.401 106 18242.59 85.98 52536.91 88888.00 2008-04-15 11:44:33.901 106 18242.56 85.95 52536.81 88888.00 2008-04-15 11:44:34.401 106 18242.67 85.87 52536.92 88888.00 2008-04-15 11:44:34.901 106 18242.67 85.95 52537.00 88888.00 2008-04-15 11:44:35.401 106 18242.78 86.04 52536.98 88888.00 2008-04-15 11:44:35.901 106 18242.84 86.11 52536.94 88888.00 2008-04-15 11:44:36.401 106 18242.74 86.12 52536.93 88888.00 2008-04-15 11:44:36.901 106 18242.87 86.19 52536.80 88888.00 2008-04-15 11:44:37.401 106 18242.81 86.14 52536.67 88888.00 2008-04-15 11:44:37.901 106 18242.68 85.91 52536.81 88888.00 2008-04-15 11:44:38.401 106 18242.61 85.87 52536.99 88888.00 2008-04-15 11:44:38.901 106 18242.64 85.84 52536.95 88888.00 2008-04-15 11:44:39.401 106 18242.64 85.83 52537.04 88888.00 2008-04-15 11:44:39.901 106 18242.50 85.89 52537.05 88888.00 2008-04-15 11:44:40.401 106 18242.61 85.96 52536.98 88888.00 2008-04-15 11:44:40.901 106 18242.75 85.97 52537.04 88888.00 2008-04-15 11:44:41.401 106 18242.80 85.96 52537.05 88888.00 2008-04-15 11:44:41.901 106 18242.90 86.05 52537.06 88888.00 2008-04-15 11:44:42.401 106 18242.91 86.17 52537.09 88888.00 2008-04-15 11:44:42.901 106 18242.87 86.17 52536.98 88888.00 2008-04-15 11:44:43.401 106 18242.91 86.24 52536.95 88888.00 2008-04-15 11:44:43.901 106 18242.80 86.28 52536.99 88888.00 2008-04-15 11:44:44.401 106 18242.78 86.25 52536.93 88888.00 2008-04-15 11:44:44.901 106 18242.76 86.29 52536.97 88888.00 2008-04-15 11:44:45.401 106 18242.72 86.38 52536.90 88888.00 2008-04-15 11:44:45.901 106 18242.66 86.36 52536.93 88888.00 2008-04-15 11:44:46.401 106 18242.76 86.39 52537.02 88888.00 2008-04-15 11:44:46.901 106 18242.75 86.41 52537.03 88888.00 2008-04-15 11:44:47.401 106 18242.70 86.38 52537.03 88888.00 2008-04-15 11:44:47.901 106 18242.64 86.38 52537.16 88888.00 2008-04-15 11:44:48.401 106 18242.55 86.38 52537.03 88888.00 2008-04-15 11:44:48.901 106 18242.56 86.41 52536.93 88888.00 2008-04-15 11:44:49.401 106 18242.72 86.41 52536.91 88888.00 2008-04-15 11:44:49.901 106 18242.73 86.12 52536.88 88888.00 2008-04-15 11:44:50.401 106 18242.75 86.00 52536.91 88888.00 2008-04-15 11:44:50.901 106 18242.83 86.11 52536.98 88888.00 2008-04-15 11:44:51.401 106 18242.79 86.38 52537.06 88888.00 2008-04-15 11:44:51.901 106 18242.85 86.39 52537.12 88888.00 2008-04-15 11:44:52.401 106 18242.91 86.31 52537.13 88888.00 2008-04-15 11:44:52.901 106 18242.91 86.24 52537.03 88888.00 2008-04-15 11:44:53.401 106 18242.90 86.25 52536.98 88888.00 2008-04-15 11:44:53.901 106 18242.94 86.03 52536.99 88888.00 2008-04-15 11:44:54.401 106 18242.96 85.94 52536.90 88888.00 2008-04-15 11:44:54.901 106 18242.98 85.98 52537.00 88888.00 2008-04-15 11:44:55.401 106 18242.94 85.97 52537.00 88888.00 2008-04-15 11:44:55.901 106 18242.73 86.04 52537.01 88888.00 2008-04-15 11:44:56.401 106 18242.63 86.19 52537.07 88888.00 2008-04-15 11:44:56.901 106 18242.78 86.29 52537.16 88888.00 2008-04-15 11:44:57.401 106 18242.79 86.34 52537.17 88888.00 2008-04-15 11:44:57.901 106 18242.85 86.36 52537.17 88888.00 2008-04-15 11:44:58.401 106 18242.76 86.32 52537.21 88888.00 2008-04-15 11:44:58.901 106 18242.77 86.33 52537.20 88888.00 2008-04-15 11:44:59.401 106 18242.84 86.20 52537.09 88888.00 2008-04-15 11:44:59.901 106 18242.94 86.19 52537.07 88888.00 2008-04-15 11:45:00.401 106 18242.90 86.17 52537.15 88888.00 2008-04-15 11:45:00.901 106 18242.79 86.15 52537.20 88888.00 2008-04-15 11:45:01.401 106 18242.98 86.18 52537.16 88888.00 2008-04-15 11:45:01.901 106 18243.06 86.12 52537.09 88888.00 2008-04-15 11:45:02.401 106 18243.05 86.12 52537.07 88888.00 2008-04-15 11:45:02.901 106 18242.84 86.09 52537.09 88888.00 2008-04-15 11:45:03.401 106 18242.81 86.04 52536.99 88888.00 2008-04-15 11:45:03.901 106 18242.88 85.99 52537.00 88888.00 2008-04-15 11:45:04.401 106 18242.86 85.92 52536.94 88888.00 2008-04-15 11:45:04.901 106 18242.98 85.94 52536.91 88888.00 2008-04-15 11:45:05.401 106 18242.97 85.90 52536.97 88888.00 2008-04-15 11:45:05.901 106 18242.88 85.91 52537.02 88888.00 2008-04-15 11:45:06.401 106 18242.87 85.94 52536.95 88888.00 2008-04-15 11:45:06.901 106 18242.74 85.90 52536.98 88888.00 2008-04-15 11:45:07.401 106 18242.86 85.99 52536.94 88888.00 2008-04-15 11:45:07.901 106 18242.87 86.08 52536.86 88888.00 2008-04-15 11:45:08.401 106 18242.78 86.26 52536.82 88888.00 2008-04-15 11:45:08.901 106 18242.84 86.31 52536.84 88888.00 2008-04-15 11:45:09.401 106 18242.96 86.30 52537.09 88888.00 2008-04-15 11:45:09.901 106 18242.87 86.29 52537.04 88888.00 2008-04-15 11:45:10.401 106 18242.77 86.33 52537.01 88888.00 2008-04-15 11:45:10.901 106 18242.78 86.24 52536.95 88888.00 2008-04-15 11:45:11.401 106 18242.80 86.23 52537.01 88888.00 2008-04-15 11:45:11.901 106 18242.75 86.36 52537.04 88888.00 2008-04-15 11:45:12.401 106 18242.90 86.37 52537.05 88888.00 2008-04-15 11:45:12.901 106 18242.73 86.29 52537.05 88888.00 2008-04-15 11:45:13.401 106 18242.73 86.18 52537.12 88888.00 2008-04-15 11:45:13.901 106 18242.68 86.18 52537.10 88888.00 2008-04-15 11:45:14.401 106 18242.57 86.17 52537.05 88888.00 2008-04-15 11:45:14.901 106 18242.58 86.16 52537.20 88888.00 2008-04-15 11:45:15.401 106 18242.65 86.15 52537.21 88888.00 2008-04-15 11:45:15.901 106 18242.73 86.20 52537.11 88888.00 2008-04-15 11:45:16.401 106 18242.84 86.28 52537.10 88888.00 2008-04-15 11:45:16.901 106 18242.78 86.34 52537.04 88888.00 2008-04-15 11:45:17.401 106 18242.78 86.36 52537.12 88888.00 2008-04-15 11:45:17.901 106 18242.78 86.37 52537.21 88888.00 2008-04-15 11:45:18.401 106 18242.74 86.35 52537.12 88888.00 2008-04-15 11:45:18.901 106 18242.76 86.33 52537.12 88888.00 2008-04-15 11:45:19.401 106 18242.84 86.23 52537.16 88888.00 2008-04-15 11:45:19.901 106 18242.80 86.19 52537.12 88888.00 2008-04-15 11:45:20.401 106 18242.79 86.19 52537.21 88888.00 2008-04-15 11:45:20.901 106 18242.73 86.09 52537.11 88888.00 2008-04-15 11:45:21.401 106 18242.61 85.87 52537.01 88888.00 2008-04-15 11:45:21.901 106 18242.62 85.88 52536.93 88888.00 2008-04-15 11:45:22.401 106 18242.69 85.83 52536.88 88888.00 2008-04-15 11:45:22.901 106 18242.89 85.80 52536.95 88888.00 2008-04-15 11:45:23.401 106 18243.05 85.80 52537.09 88888.00 2008-04-15 11:45:23.901 106 18242.98 85.84 52537.12 88888.00 2008-04-15 11:45:24.401 106 18243.01 85.89 52537.07 88888.00 2008-04-15 11:45:24.901 106 18242.97 85.97 52536.99 88888.00 2008-04-15 11:45:25.401 106 18243.05 86.00 52537.04 88888.00 2008-04-15 11:45:25.901 106 18242.97 86.05 52537.12 88888.00 2008-04-15 11:45:26.401 106 18242.83 86.12 52537.05 88888.00 2008-04-15 11:45:26.901 106 18242.73 86.07 52537.00 88888.00 2008-04-15 11:45:27.401 106 18242.75 86.08 52536.99 88888.00 2008-04-15 11:45:27.901 106 18242.79 86.23 52536.97 88888.00 2008-04-15 11:45:28.401 106 18242.80 86.23 52536.97 88888.00 2008-04-15 11:45:28.901 106 18242.85 86.28 52536.97 88888.00 2008-04-15 11:45:29.401 106 18242.69 86.38 52536.93 88888.00 2008-04-15 11:45:29.901 106 18242.59 86.43 52536.93 88888.00 2008-04-15 11:45:30.401 106 18242.78 86.26 52536.93 88888.00 2008-04-15 11:45:30.901 106 18242.86 86.07 52536.94 88888.00 2008-04-15 11:45:31.401 106 18242.68 86.12 52536.98 88888.00 2008-04-15 11:45:31.901 106 18242.62 86.02 52536.93 88888.00 2008-04-15 11:45:32.401 106 18242.73 86.03 52536.86 88888.00 2008-04-15 11:45:32.901 106 18242.76 86.17 52536.88 88888.00 2008-04-15 11:45:33.401 106 18242.66 86.33 52536.91 88888.00 2008-04-15 11:45:33.901 106 18242.65 86.37 52536.95 88888.00 2008-04-15 11:45:34.401 106 18242.66 86.40 52537.06 88888.00 2008-04-15 11:45:34.901 106 18242.72 86.23 52537.09 88888.00 2008-04-15 11:45:35.401 106 18242.74 86.20 52537.07 88888.00 2008-04-15 11:45:35.901 106 18242.75 86.18 52537.10 88888.00 2008-04-15 11:45:36.401 106 18242.75 86.22 52537.01 88888.00 2008-04-15 11:45:36.901 106 18242.74 86.18 52537.11 88888.00 2008-04-15 11:45:37.401 106 18242.78 85.97 52537.10 88888.00 2008-04-15 11:45:37.901 106 18242.83 85.88 52537.00 88888.00 2008-04-15 11:45:38.401 106 18242.74 86.07 52537.01 88888.00 2008-04-15 11:45:38.901 106 18242.63 86.19 52537.09 88888.00 2008-04-15 11:45:39.401 106 18242.52 86.25 52537.25 88888.00 2008-04-15 11:45:39.901 106 18242.66 86.36 52537.28 88888.00 2008-04-15 11:45:40.401 106 18242.80 86.38 52537.20 88888.00 2008-04-15 11:45:40.901 106 18242.73 86.37 52537.18 88888.00 2008-04-15 11:45:41.401 106 18242.64 86.32 52537.12 88888.00 2008-04-15 11:45:41.901 106 18242.55 86.25 52537.20 88888.00 2008-04-15 11:45:42.401 106 18242.46 86.19 52537.18 88888.00 2008-04-15 11:45:42.901 106 18242.48 86.14 52537.18 88888.00 2008-04-15 11:45:43.401 106 18242.70 86.22 52537.11 88888.00 2008-04-15 11:45:43.901 106 18242.69 86.29 52537.03 88888.00 2008-04-15 11:45:44.401 106 18242.62 86.30 52537.14 88888.00 2008-04-15 11:45:44.901 106 18242.68 86.21 52537.16 88888.00 2008-04-15 11:45:45.401 106 18242.69 86.20 52537.06 88888.00 2008-04-15 11:45:45.901 106 18242.72 86.19 52537.04 88888.00 2008-04-15 11:45:46.401 106 18242.69 86.18 52537.04 88888.00 2008-04-15 11:45:46.901 106 18242.76 86.19 52537.11 88888.00 2008-04-15 11:45:47.401 106 18242.65 86.15 52537.03 88888.00 2008-04-15 11:45:47.901 106 18242.67 86.16 52536.95 88888.00 2008-04-15 11:45:48.401 106 18242.72 86.12 52537.10 88888.00 2008-04-15 11:45:48.901 106 18242.72 86.10 52537.13 88888.00 2008-04-15 11:45:49.401 106 18242.78 86.12 52537.00 88888.00 2008-04-15 11:45:49.901 106 18242.68 86.19 52536.90 88888.00 2008-04-15 11:45:50.401 106 18242.72 86.22 52536.89 88888.00 2008-04-15 11:45:50.901 106 18242.73 86.36 52536.84 88888.00 2008-04-15 11:45:51.401 106 18242.75 86.44 52536.83 88888.00 2008-04-15 11:45:51.901 106 18242.76 86.43 52536.91 88888.00 2008-04-15 11:45:52.401 106 18242.83 86.34 52536.88 88888.00 2008-04-15 11:45:52.901 106 18242.83 86.33 52536.87 88888.00 2008-04-15 11:45:53.401 106 18242.72 86.25 52536.91 88888.00 2008-04-15 11:45:53.901 106 18242.74 86.21 52536.84 88888.00 2008-04-15 11:45:54.401 106 18242.74 86.28 52536.91 88888.00 2008-04-15 11:45:54.901 106 18242.70 86.35 52536.87 88888.00 2008-04-15 11:45:55.401 106 18242.70 86.44 52536.74 88888.00 2008-04-15 11:45:55.901 106 18242.64 86.35 52536.72 88888.00 2008-04-15 11:45:56.401 106 18242.66 86.26 52536.89 88888.00 2008-04-15 11:45:56.901 106 18242.74 86.17 52537.03 88888.00 2008-04-15 11:45:57.401 106 18242.85 86.18 52536.95 88888.00 2008-04-15 11:45:57.901 106 18242.99 86.28 52536.93 88888.00 2008-04-15 11:45:58.401 106 18242.77 86.30 52536.88 88888.00 2008-04-15 11:45:58.901 106 18242.75 86.33 52536.86 88888.00 2008-04-15 11:45:59.401 106 18242.83 86.37 52536.91 88888.00 2008-04-15 11:45:59.901 106 18242.83 86.44 52536.88 88888.00 2008-04-15 11:46:00.401 106 18242.75 86.38 52536.91 88888.00 2008-04-15 11:46:00.901 106 18242.88 86.12 52537.01 88888.00 2008-04-15 11:46:01.401 106 18242.92 86.00 52537.07 88888.00 2008-04-15 11:46:01.901 106 18242.96 86.00 52537.04 88888.00 2008-04-15 11:46:02.401 106 18242.99 86.14 52537.02 88888.00 2008-04-15 11:46:02.901 106 18242.76 86.20 52537.04 88888.00 2008-04-15 11:46:03.401 106 18242.67 86.30 52537.04 88888.00 2008-04-15 11:46:03.901 106 18242.72 86.26 52537.05 88888.00 2008-04-15 11:46:04.401 106 18242.86 86.29 52536.97 88888.00 2008-04-15 11:46:04.901 106 18242.79 86.28 52536.93 88888.00 2008-04-15 11:46:05.401 106 18242.73 86.24 52536.98 88888.00 2008-04-15 11:46:05.901 106 18242.62 86.19 52537.00 88888.00 2008-04-15 11:46:06.401 106 18242.76 86.24 52536.89 88888.00 2008-04-15 11:46:06.901 106 18242.78 86.19 52536.87 88888.00 2008-04-15 11:46:07.401 106 18242.68 86.20 52536.95 88888.00 2008-04-15 11:46:07.901 106 18242.74 86.20 52536.93 88888.00 2008-04-15 11:46:08.401 106 18242.79 86.03 52536.97 88888.00 2008-04-15 11:46:08.901 106 18242.94 86.04 52536.97 88888.00 2008-04-15 11:46:09.401 106 18242.89 86.10 52537.12 88888.00 2008-04-15 11:46:09.901 106 18242.65 86.07 52537.05 88888.00 2008-04-15 11:46:10.401 106 18242.77 86.11 52536.99 88888.00 2008-04-15 11:46:10.901 106 18242.84 86.14 52537.01 88888.00 2008-04-15 11:46:11.401 106 18242.79 86.16 52536.97 88888.00 2008-04-15 11:46:11.901 106 18242.81 86.16 52536.97 88888.00 2008-04-15 11:46:12.401 106 18242.81 86.21 52536.95 88888.00 2008-04-15 11:46:12.901 106 18242.92 86.09 52536.90 88888.00 2008-04-15 11:46:13.401 106 18242.75 86.07 52536.97 88888.00 2008-04-15 11:46:13.901 106 18242.85 86.14 52536.94 88888.00 2008-04-15 11:46:14.401 106 18242.79 85.92 52537.00 88888.00 2008-04-15 11:46:14.901 106 18242.55 86.02 52537.03 88888.00 2008-04-15 11:46:15.401 106 18242.53 86.02 52537.00 88888.00 2008-04-15 11:46:15.901 106 18242.58 86.01 52536.99 88888.00 2008-04-15 11:46:16.401 106 18242.61 86.00 52536.98 88888.00 2008-04-15 11:46:16.901 106 18242.64 86.01 52537.02 88888.00 2008-04-15 11:46:17.401 106 18242.79 86.07 52536.92 88888.00 2008-04-15 11:46:17.901 106 18242.78 86.12 52536.88 88888.00 2008-04-15 11:46:18.401 106 18242.94 86.14 52536.95 88888.00 2008-04-15 11:46:18.901 106 18242.77 86.13 52536.88 88888.00 2008-04-15 11:46:19.401 106 18242.62 86.17 52536.84 88888.00 2008-04-15 11:46:19.901 106 18242.47 86.18 52536.87 88888.00 2008-04-15 11:46:20.401 106 18242.67 86.17 52536.90 88888.00 2008-04-15 11:46:20.901 106 18242.63 85.96 52536.98 88888.00 2008-04-15 11:46:21.401 106 18242.66 85.91 52536.93 88888.00 2008-04-15 11:46:21.901 106 18242.63 86.10 52536.89 88888.00 2008-04-15 11:46:22.401 106 18242.73 86.10 52537.01 88888.00 2008-04-15 11:46:22.901 106 18242.70 86.07 52537.04 88888.00 2008-04-15 11:46:23.401 106 18242.57 86.06 52537.07 88888.00 2008-04-15 11:46:23.901 106 18242.63 85.80 52537.06 88888.00 2008-04-15 11:46:24.401 106 18242.76 85.76 52537.05 88888.00 2008-04-15 11:46:24.901 106 18242.73 85.99 52537.02 88888.00 2008-04-15 11:46:25.401 106 18242.80 86.12 52536.94 88888.00 2008-04-15 11:46:25.901 106 18242.87 86.19 52536.83 88888.00 2008-04-15 11:46:26.401 106 18242.53 86.17 52536.86 88888.00 2008-04-15 11:46:26.901 106 18242.43 86.14 52536.84 88888.00 2008-04-15 11:46:27.401 106 18242.51 86.16 52536.83 88888.00 2008-04-15 11:46:27.901 106 18242.45 86.11 52537.04 88888.00 2008-04-15 11:46:28.401 106 18242.54 86.06 52537.11 88888.00 2008-04-15 11:46:28.901 106 18242.59 86.03 52537.02 88888.00 2008-04-15 11:46:29.401 106 18242.65 85.98 52536.97 88888.00 2008-04-15 11:46:29.901 106 18242.67 85.89 52537.06 88888.00 2008-04-15 11:46:30.401 106 18242.66 85.99 52537.14 88888.00 2008-04-15 11:46:30.901 106 18242.77 85.97 52537.15 88888.00 2008-04-15 11:46:31.401 106 18242.80 85.89 52537.14 88888.00 2008-04-15 11:46:31.901 106 18242.61 85.88 52537.03 88888.00 2008-04-15 11:46:32.401 106 18242.63 85.91 52537.01 88888.00 2008-04-15 11:46:32.901 106 18242.59 85.96 52537.06 88888.00 2008-04-15 11:46:33.401 106 18242.65 86.03 52537.07 88888.00 2008-04-15 11:46:33.901 106 18242.53 86.05 52537.20 88888.00 2008-04-15 11:46:34.401 106 18242.55 86.04 52537.27 88888.00 2008-04-15 11:46:34.901 106 18242.50 86.03 52537.29 88888.00 2008-04-15 11:46:35.401 106 18242.56 86.08 52537.28 88888.00 2008-04-15 11:46:35.901 106 18242.44 86.08 52537.27 88888.00 2008-04-15 11:46:36.401 106 18242.55 86.10 52537.27 88888.00 2008-04-15 11:46:36.901 106 18242.65 86.08 52537.27 88888.00 2008-04-15 11:46:37.401 106 18242.61 86.12 52537.21 88888.00 2008-04-15 11:46:37.901 106 18242.68 86.12 52537.24 88888.00 2008-04-15 11:46:38.401 106 18242.62 86.07 52537.28 88888.00 2008-04-15 11:46:38.901 106 18242.62 86.06 52537.33 88888.00 2008-04-15 11:46:39.401 106 18242.67 86.04 52537.29 88888.00 2008-04-15 11:46:39.901 106 18242.73 86.04 52537.36 88888.00 2008-04-15 11:46:40.401 106 18242.78 86.10 52537.21 88888.00 2008-04-15 11:46:40.901 106 18242.85 86.19 52537.25 88888.00 2008-04-15 11:46:41.401 106 18242.62 86.15 52537.26 88888.00 2008-04-15 11:46:41.901 106 18242.61 86.16 52537.15 88888.00 2008-04-15 11:46:42.401 106 18242.59 86.10 52537.18 88888.00 2008-04-15 11:46:42.901 106 18242.47 86.14 52537.22 88888.00 2008-04-15 11:46:43.401 106 18242.45 86.19 52537.20 88888.00 2008-04-15 11:46:43.901 106 18242.43 86.19 52537.20 88888.00 2008-04-15 11:46:44.401 106 18242.57 86.10 52537.28 88888.00 2008-04-15 11:46:44.901 106 18242.64 86.04 52537.36 88888.00 2008-04-15 11:46:45.401 106 18242.65 86.05 52537.24 88888.00 2008-04-15 11:46:45.901 106 18242.69 86.04 52537.23 88888.00 2008-04-15 11:46:46.401 106 18242.65 85.95 52537.24 88888.00 2008-04-15 11:46:46.901 106 18242.65 85.92 52537.29 88888.00 2008-04-15 11:46:47.401 106 18242.67 86.01 52537.44 88888.00 2008-04-15 11:46:47.901 106 18242.67 86.08 52537.40 88888.00 2008-04-15 11:46:48.401 106 18242.64 86.04 52537.28 88888.00 2008-04-15 11:46:48.901 106 18242.66 86.05 52537.26 88888.00 2008-04-15 11:46:49.401 106 18242.64 86.05 52537.28 88888.00 2008-04-15 11:46:49.901 106 18242.56 85.95 52537.38 88888.00 2008-04-15 11:46:50.401 106 18242.59 85.72 52537.45 88888.00 2008-04-15 11:46:50.901 106 18242.50 85.73 52537.41 88888.00 2008-04-15 11:46:51.401 106 18242.57 85.78 52537.30 88888.00 2008-04-15 11:46:51.901 106 18242.51 85.92 52537.30 88888.00 2008-04-15 11:46:52.401 106 18242.40 85.88 52537.28 88888.00 2008-04-15 11:46:52.901 106 18242.53 85.84 52537.26 88888.00 2008-04-15 11:46:53.401 106 18242.52 85.85 52537.25 88888.00 2008-04-15 11:46:53.901 106 18242.50 85.87 52537.24 88888.00 2008-04-15 11:46:54.401 106 18242.51 85.82 52537.21 88888.00 2008-04-15 11:46:54.901 106 18242.50 85.97 52537.24 88888.00 2008-04-15 11:46:55.401 106 18242.50 86.04 52537.33 88888.00 2008-04-15 11:46:55.901 106 18242.57 86.05 52537.29 88888.00 2008-04-15 11:46:56.401 106 18242.45 86.04 52537.22 88888.00 2008-04-15 11:46:56.901 106 18242.61 85.85 52537.17 88888.00 2008-04-15 11:46:57.401 106 18242.72 85.85 52537.20 88888.00 2008-04-15 11:46:57.901 106 18242.63 85.88 52537.21 88888.00 2008-04-15 11:46:58.401 106 18242.57 85.80 52537.28 88888.00 2008-04-15 11:46:58.901 106 18242.43 85.78 52537.28 88888.00 2008-04-15 11:46:59.401 106 18242.57 85.84 52537.22 88888.00 2008-04-15 11:46:59.901 106 18242.65 85.84 52537.23 88888.00 2008-04-15 11:47:00.401 106 18242.80 85.92 52537.26 88888.00 2008-04-15 11:47:00.901 106 18242.76 85.87 52537.27 88888.00 2008-04-15 11:47:01.401 106 18242.65 85.97 52537.34 88888.00 2008-04-15 11:47:01.901 106 18242.66 86.01 52537.37 88888.00 2008-04-15 11:47:02.401 106 18242.75 86.07 52537.36 88888.00 2008-04-15 11:47:02.901 106 18242.73 86.15 52537.25 88888.00 2008-04-15 11:47:03.401 106 18242.65 86.13 52537.30 88888.00 2008-04-15 11:47:03.901 106 18242.59 86.20 52537.28 88888.00 2008-04-15 11:47:04.401 106 18242.56 86.23 52537.36 88888.00 2008-04-15 11:47:04.901 106 18242.52 86.21 52537.15 88888.00 2008-04-15 11:47:05.401 106 18242.52 86.20 52537.20 88888.00 2008-04-15 11:47:05.901 106 18242.48 86.22 52537.37 88888.00 2008-04-15 11:47:06.401 106 18242.53 86.30 52537.35 88888.00 2008-04-15 11:47:06.901 106 18242.58 86.32 52537.29 88888.00 2008-04-15 11:47:07.401 106 18242.54 86.26 52537.25 88888.00 2008-04-15 11:47:07.901 106 18242.53 86.25 52537.32 88888.00 2008-04-15 11:47:08.401 106 18242.56 86.28 52537.29 88888.00 2008-04-15 11:47:08.901 106 18242.55 86.22 52537.25 88888.00 2008-04-15 11:47:09.401 106 18242.53 86.21 52537.25 88888.00 2008-04-15 11:47:09.901 106 18242.53 86.18 52537.28 88888.00 2008-04-15 11:47:10.401 106 18242.48 85.97 52537.34 88888.00 2008-04-15 11:47:10.901 106 18242.53 85.94 52537.29 88888.00 2008-04-15 11:47:11.401 106 18242.54 85.99 52537.33 88888.00 2008-04-15 11:47:11.901 106 18242.48 86.06 52537.36 88888.00 2008-04-15 11:47:12.401 106 18242.51 86.03 52537.28 88888.00 2008-04-15 11:47:12.901 106 18242.56 86.07 52537.30 88888.00 2008-04-15 11:47:13.401 106 18242.58 86.11 52537.37 88888.00 2008-04-15 11:47:13.901 106 18242.53 86.10 52537.32 88888.00 2008-04-15 11:47:14.401 106 18242.56 85.94 52537.17 88888.00 2008-04-15 11:47:14.901 106 18242.44 85.87 52537.18 88888.00 2008-04-15 11:47:15.401 106 18242.36 85.81 52537.11 88888.00 2008-04-15 11:47:15.901 106 18242.43 85.74 52537.23 88888.00 2008-04-15 11:47:16.401 106 18242.46 85.69 52537.22 88888.00 2008-04-15 11:47:16.901 106 18242.43 85.63 52537.06 88888.00 2008-04-15 11:47:17.401 106 18242.40 85.67 52537.07 88888.00 2008-04-15 11:47:17.901 106 18242.34 85.87 52537.14 88888.00 2008-04-15 11:47:18.401 106 18242.33 85.86 52537.28 88888.00 2008-04-15 11:47:18.901 106 18242.41 85.71 52537.26 88888.00 2008-04-15 11:47:19.401 106 18242.52 85.71 52537.22 88888.00 2008-04-15 11:47:19.901 106 18242.44 85.69 52537.20 88888.00 2008-04-15 11:47:20.401 106 18242.46 85.71 52537.22 88888.00 2008-04-15 11:47:20.901 106 18242.50 85.71 52537.26 88888.00 2008-04-15 11:47:21.401 106 18242.44 85.75 52537.21 88888.00 2008-04-15 11:47:21.901 106 18242.33 85.85 52537.27 88888.00 2008-04-15 11:47:22.401 106 18242.36 85.75 52537.27 88888.00 2008-04-15 11:47:22.901 106 18242.42 85.75 52537.24 88888.00 2008-04-15 11:47:23.401 106 18242.47 85.79 52537.23 88888.00 2008-04-15 11:47:23.901 106 18242.53 85.81 52537.22 88888.00 2008-04-15 11:47:24.401 106 18242.53 85.81 52537.10 88888.00 2008-04-15 11:47:24.901 106 18242.50 85.79 52537.07 88888.00 2008-04-15 11:47:25.401 106 18242.54 85.76 52537.14 88888.00 2008-04-15 11:47:25.901 106 18242.53 85.76 52537.17 88888.00 2008-04-15 11:47:26.401 106 18242.54 85.80 52537.22 88888.00 2008-04-15 11:47:26.901 106 18242.63 85.89 52537.13 88888.00 2008-04-15 11:47:27.401 106 18242.50 85.99 52537.01 88888.00 2008-04-15 11:47:27.901 106 18242.45 86.07 52537.00 88888.00 2008-04-15 11:47:28.401 106 18242.45 86.05 52537.02 88888.00 2008-04-15 11:47:28.901 106 18242.45 86.04 52537.02 88888.00 2008-04-15 11:47:29.401 106 18242.47 86.00 52537.03 88888.00 2008-04-15 11:47:29.901 106 18242.57 86.04 52537.10 88888.00 2008-04-15 11:47:30.401 106 18242.64 86.06 52537.05 88888.00 2008-04-15 11:47:30.901 106 18242.63 86.07 52537.12 88888.00 2008-04-15 11:47:31.401 106 18242.43 86.03 52537.13 88888.00 2008-04-15 11:47:31.901 106 18242.42 86.02 52537.11 88888.00 2008-04-15 11:47:32.401 106 18242.43 85.96 52537.14 88888.00 2008-04-15 11:47:32.901 106 18242.41 85.77 52537.17 88888.00 2008-04-15 11:47:33.401 106 18242.41 85.90 52537.21 88888.00 2008-04-15 11:47:33.901 106 18242.45 86.04 52537.18 88888.00 2008-04-15 11:47:34.401 106 18242.38 86.02 52537.12 88888.00 2008-04-15 11:47:34.901 106 18242.32 86.01 52537.12 88888.00 2008-04-15 11:47:35.401 106 18242.24 86.00 52537.07 88888.00 2008-04-15 11:47:35.901 106 18242.24 85.98 52537.16 88888.00 2008-04-15 11:47:36.401 106 18242.30 85.96 52537.15 88888.00 2008-04-15 11:47:36.901 106 18242.23 85.97 52537.15 88888.00 2008-04-15 11:47:37.398 106 18242.23 85.95 52537.26 88888.00 2008-04-15 11:47:37.908 106 18242.30 85.90 52537.20 88888.00 2008-04-15 11:47:38.408 106 18242.27 85.94 52537.03 88888.00 2008-04-15 11:47:38.908 106 18242.25 85.92 52536.99 88888.00 2008-04-15 11:47:39.408 106 18242.33 86.01 52537.10 88888.00 2008-04-15 11:47:39.908 106 18242.41 86.08 52537.14 88888.00 2008-04-15 11:47:40.408 106 18242.34 86.11 52537.18 88888.00 2008-04-15 11:47:40.908 106 18242.41 86.09 52537.11 88888.00 2008-04-15 11:47:41.408 106 18242.50 86.06 52537.11 88888.00 2008-04-15 11:47:41.908 106 18242.61 86.06 52537.11 88888.00 2008-04-15 11:47:42.408 106 18242.41 86.06 52537.07 88888.00 2008-04-15 11:47:42.908 106 18242.34 86.15 52537.11 88888.00 2008-04-15 11:47:43.408 106 18242.34 86.15 52537.18 88888.00 2008-04-15 11:47:43.908 106 18242.52 86.14 52537.22 88888.00 2008-04-15 11:47:44.408 106 18242.50 86.16 52537.17 88888.00 2008-04-15 11:47:44.908 106 18242.44 86.15 52537.32 88888.00 2008-04-15 11:47:45.408 106 18242.43 86.16 52537.44 88888.00 2008-04-15 11:47:45.908 106 18242.43 86.16 52537.48 88888.00 2008-04-15 11:47:46.408 106 18242.31 86.21 52537.53 88888.00 2008-04-15 11:47:46.908 106 18242.25 86.24 52537.45 88888.00 2008-04-15 11:47:47.408 106 18242.29 86.23 52537.44 88888.00 2008-04-15 11:47:47.908 106 18242.29 86.20 52537.42 88888.00 2008-04-15 11:47:48.408 106 18242.23 86.25 52537.15 88888.00 2008-04-15 11:47:48.908 106 18242.23 86.20 52537.13 88888.00 2008-04-15 11:47:49.408 106 18242.35 86.22 52537.24 88888.00 2008-04-15 11:47:49.908 106 18242.47 86.28 52537.07 88888.00 2008-04-15 11:47:50.408 106 18242.22 86.25 52537.03 88888.00 2008-04-15 11:47:50.908 106 18242.21 86.33 52537.20 88888.00 2008-04-15 11:47:51.408 106 18242.34 86.28 52537.18 88888.00 2008-04-15 11:47:51.908 106 18242.42 86.23 52537.07 88888.00 2008-04-15 11:47:52.408 106 18242.37 86.24 52537.11 88888.00 2008-04-15 11:47:52.908 106 18242.29 86.26 52537.18 88888.00 2008-04-15 11:47:53.408 106 18242.27 86.26 52537.25 88888.00 2008-04-15 11:47:53.908 106 18242.26 86.11 52537.18 88888.00 2008-04-15 11:47:54.408 106 18242.35 85.97 52537.27 88888.00 2008-04-15 11:47:54.908 106 18242.45 85.89 52537.28 88888.00 2008-04-15 11:47:55.408 106 18242.33 85.88 52537.13 88888.00 2008-04-15 11:47:55.908 106 18242.25 85.90 52537.04 88888.00 2008-04-15 11:47:56.408 106 18242.23 85.95 52537.06 88888.00 2008-04-15 11:47:56.908 106 18242.29 85.99 52537.12 88888.00 2008-04-15 11:47:57.408 106 18242.29 85.99 52537.10 88888.00 2008-04-15 11:47:57.908 106 18242.31 85.97 52537.06 88888.00 2008-04-15 11:47:58.408 106 18242.24 85.96 52537.14 88888.00 2008-04-15 11:47:58.908 106 18242.23 85.98 52537.17 88888.00 2008-04-15 11:47:59.408 106 18242.33 86.00 52537.07 88888.00 2008-04-15 11:47:59.908 106 18242.48 85.94 52537.11 88888.00 2008-04-15 11:48:00.408 106 18242.58 85.91 52537.12 88888.00 2008-04-15 11:48:00.908 106 18242.55 85.99 52537.06 88888.00 2008-04-15 11:48:01.408 106 18242.43 86.03 52537.11 88888.00 2008-04-15 11:48:01.908 106 18242.37 86.01 52537.21 88888.00 2008-04-15 11:48:02.408 106 18242.46 85.98 52537.10 88888.00 2008-04-15 11:48:02.908 106 18242.58 86.04 52537.03 88888.00 2008-04-15 11:48:03.408 106 18242.42 86.06 52537.11 88888.00 2008-04-15 11:48:03.908 106 18242.53 86.04 52537.15 88888.00 2008-04-15 11:48:04.408 106 18242.65 86.02 52537.12 88888.00 2008-04-15 11:48:04.908 106 18242.77 86.02 52537.13 88888.00 2008-04-15 11:48:05.408 106 18242.80 85.96 52537.29 88888.00 2008-04-15 11:48:05.908 106 18242.67 85.94 52537.21 88888.00 2008-04-15 11:48:06.408 106 18242.69 85.89 52537.16 88888.00 2008-04-15 11:48:06.908 106 18242.67 86.04 52537.15 88888.00 2008-04-15 11:48:07.408 106 18242.53 86.16 52537.12 88888.00 2008-04-15 11:48:07.908 106 18242.59 86.22 52537.17 88888.00 2008-04-15 11:48:08.408 106 18242.55 86.20 52537.18 88888.00 2008-04-15 11:48:08.908 106 18242.58 86.11 52537.13 88888.00 2008-04-15 11:48:09.408 106 18242.65 85.98 52537.07 88888.00 2008-04-15 11:48:09.908 106 18242.63 85.97 52537.18 88888.00 2008-04-15 11:48:10.408 106 18242.66 85.96 52537.27 88888.00 2008-04-15 11:48:10.908 106 18242.70 85.99 52537.32 88888.00 2008-04-15 11:48:11.408 106 18242.67 86.06 52537.30 88888.00 2008-04-15 11:48:11.908 106 18242.59 86.15 52537.30 88888.00 2008-04-15 11:48:12.408 106 18242.52 86.08 52537.29 88888.00 2008-04-15 11:48:12.908 106 18242.54 86.05 52537.34 88888.00 2008-04-15 11:48:13.408 106 18242.62 86.16 52537.29 88888.00 2008-04-15 11:48:13.908 106 18242.64 86.24 52537.36 88888.00 2008-04-15 11:48:14.408 106 18242.53 86.23 52537.28 88888.00 2008-04-15 11:48:14.908 106 18242.58 86.23 52537.25 88888.00 2008-04-15 11:48:15.408 106 18242.65 86.28 52537.30 88888.00 2008-04-15 11:48:15.908 106 18242.69 86.21 52537.27 88888.00 2008-04-15 11:48:16.408 106 18242.78 86.04 52537.16 88888.00 2008-04-15 11:48:16.908 106 18242.65 85.89 52537.10 88888.00 2008-04-15 11:48:17.408 106 18242.61 85.94 52537.11 88888.00 2008-04-15 11:48:17.908 106 18242.80 85.97 52536.99 88888.00 2008-04-15 11:48:18.408 106 18242.83 86.05 52537.00 88888.00 2008-04-15 11:48:18.908 106 18242.72 86.05 52537.14 88888.00 2008-04-15 11:48:19.408 106 18242.53 86.06 52537.14 88888.00 2008-04-15 11:48:19.908 106 18242.64 86.04 52537.17 88888.00 2008-04-15 11:48:20.408 106 18242.70 86.04 52537.17 88888.00 2008-04-15 11:48:20.908 106 18242.68 86.00 52537.21 88888.00 2008-04-15 11:48:21.408 106 18242.63 86.02 52537.32 88888.00 2008-04-15 11:48:21.908 106 18242.61 86.25 52537.23 88888.00 2008-04-15 11:48:22.408 106 18242.72 86.33 52537.05 88888.00 2008-04-15 11:48:22.908 106 18242.79 86.25 52536.86 88888.00 2008-04-15 11:48:23.408 106 18242.63 86.31 52536.82 88888.00 2008-04-15 11:48:23.908 106 18242.61 86.25 52536.98 88888.00 2008-04-15 11:48:24.408 106 18242.69 86.29 52537.09 88888.00 2008-04-15 11:48:24.908 106 18242.76 86.28 52537.02 88888.00 2008-04-15 11:48:25.408 106 18242.81 86.25 52537.07 88888.00 2008-04-15 11:48:25.908 106 18242.67 86.35 52537.06 88888.00 2008-04-15 11:48:26.408 106 18242.66 86.45 52537.11 88888.00 2008-04-15 11:48:26.908 106 18242.69 86.42 52537.13 88888.00 2008-04-15 11:48:27.408 106 18242.65 86.47 52537.25 88888.00 2008-04-15 11:48:27.908 106 18242.72 86.46 52537.23 88888.00 2008-04-15 11:48:28.408 106 18242.94 86.45 52537.28 88888.00 2008-04-15 11:48:28.908 106 18243.01 86.43 52537.18 88888.00 2008-04-15 11:48:29.408 106 18242.83 86.44 52537.05 88888.00 2008-04-15 11:48:29.908 106 18242.68 86.50 52537.14 88888.00 2008-04-15 11:48:30.408 106 18242.65 86.48 52537.27 88888.00 2008-04-15 11:48:30.908 106 18242.69 86.35 52537.35 88888.00 2008-04-15 11:48:31.408 106 18242.81 86.41 52537.22 88888.00 2008-04-15 11:48:31.908 106 18242.76 86.52 52537.22 88888.00 2008-04-15 11:48:32.408 106 18242.64 86.51 52537.29 88888.00 2008-04-15 11:48:32.908 106 18242.72 86.50 52537.36 88888.00 2008-04-15 11:48:33.408 106 18242.84 86.45 52537.34 88888.00 2008-04-15 11:48:33.908 106 18242.85 86.51 52537.37 88888.00 2008-04-15 11:48:34.408 106 18242.72 86.65 52537.28 88888.00 2008-04-15 11:48:34.908 106 18242.67 86.65 52537.35 88888.00 2008-04-15 11:48:35.408 106 18242.65 86.63 52537.29 88888.00 2008-04-15 11:48:35.908 106 18242.61 86.56 52537.34 88888.00 2008-04-15 11:48:36.408 106 18242.63 86.56 52537.35 88888.00 2008-04-15 11:48:36.908 106 18242.74 86.53 52537.37 88888.00 2008-04-15 11:48:37.408 106 18242.77 86.57 52537.36 88888.00 2008-04-15 11:48:37.908 106 18242.72 86.53 52537.35 88888.00 2008-04-15 11:48:38.408 106 18242.58 86.55 52537.33 88888.00 2008-04-15 11:48:38.908 106 18242.56 86.53 52537.18 88888.00 2008-04-15 11:48:39.408 106 18242.61 86.56 52537.11 88888.00 2008-04-15 11:48:39.908 106 18242.68 86.64 52537.18 88888.00 2008-04-15 11:48:40.408 106 18242.80 86.63 52537.25 88888.00 2008-04-15 11:48:40.908 106 18242.67 86.44 52537.17 88888.00 2008-04-15 11:48:41.408 106 18242.48 86.24 52537.18 88888.00 2008-04-15 11:48:41.908 106 18242.37 86.48 52537.16 88888.00 2008-04-15 11:48:42.408 106 18242.40 86.52 52537.12 88888.00 2008-04-15 11:48:42.908 106 18242.48 86.53 52537.12 88888.00 2008-04-15 11:48:43.408 106 18242.55 86.62 52537.13 88888.00 2008-04-15 11:48:43.908 106 18242.51 86.63 52537.23 88888.00 2008-04-15 11:48:44.408 106 18242.56 86.64 52537.36 88888.00 2008-04-15 11:48:44.908 106 18242.55 86.58 52537.36 88888.00 2008-04-15 11:48:45.408 106 18242.43 86.65 52537.33 88888.00 2008-04-15 11:48:45.908 106 18242.34 86.69 52537.20 88888.00 2008-04-15 11:48:46.408 106 18242.34 86.63 52537.16 88888.00 2008-04-15 11:48:46.908 106 18242.38 86.64 52537.21 88888.00 2008-04-15 11:48:47.408 106 18242.38 86.70 52537.21 88888.00 2008-04-15 11:48:47.908 106 18242.38 86.65 52537.05 88888.00 2008-04-15 11:48:48.408 106 18242.32 86.64 52537.06 88888.00 2008-04-15 11:48:48.908 106 18242.22 86.68 52537.17 88888.00 2008-04-15 11:48:49.408 106 18242.34 86.69 52537.23 88888.00 2008-04-15 11:48:49.908 106 18242.45 86.63 52537.34 88888.00 2008-04-15 11:48:50.408 106 18242.43 86.57 52537.37 88888.00 2008-04-15 11:48:50.908 106 18242.61 86.55 52537.40 88888.00 2008-04-15 11:48:51.408 106 18242.65 86.54 52537.39 88888.00 2008-04-15 11:48:51.908 106 18242.52 86.65 52537.23 88888.00 2008-04-15 11:48:52.408 106 18242.53 86.67 52537.12 88888.00 2008-04-15 11:48:52.908 106 18242.46 86.74 52537.06 88888.00 2008-04-15 11:48:53.408 106 18242.54 86.68 52537.06 88888.00 2008-04-15 11:48:53.908 106 18242.43 86.63 52537.16 88888.00 2008-04-15 11:48:54.408 106 18242.43 86.55 52537.09 88888.00 2008-04-15 11:48:54.908 106 18242.38 86.57 52537.07 88888.00 2008-04-15 11:48:55.408 106 18242.47 86.29 52537.10 88888.00 2008-04-15 11:48:55.908 106 18242.44 86.23 52537.14 88888.00 2008-04-15 11:48:56.408 106 18242.45 86.45 52537.10 88888.00 2008-04-15 11:48:56.908 106 18242.36 86.54 52537.09 88888.00 2008-04-15 11:48:57.408 106 18242.16 86.57 52537.15 88888.00 2008-04-15 11:48:57.908 106 18242.11 86.55 52537.11 88888.00 2008-04-15 11:48:58.408 106 18242.26 86.58 52537.14 88888.00 2008-04-15 11:48:58.908 106 18242.25 86.64 52537.11 88888.00 2008-04-15 11:48:59.408 106 18242.33 86.63 52537.01 88888.00 2008-04-15 11:48:59.908 106 18242.43 86.62 52537.09 88888.00 2008-04-15 11:49:00.408 106 18242.48 86.62 52537.04 88888.00 2008-04-15 11:49:00.908 106 18242.56 86.69 52537.05 88888.00 2008-04-15 11:49:01.408 106 18242.48 86.67 52537.12 88888.00 2008-04-15 11:49:01.908 106 18242.50 86.70 52537.15 88888.00 2008-04-15 11:49:02.408 106 18242.51 86.66 52537.11 88888.00 2008-04-15 11:49:02.908 106 18242.44 86.62 52537.18 88888.00 2008-04-15 11:49:03.408 106 18242.48 86.69 52537.14 88888.00 2008-04-15 11:49:03.908 106 18242.50 86.69 52537.16 88888.00 2008-04-15 11:49:04.408 106 18242.45 86.75 52537.22 88888.00 2008-04-15 11:49:04.908 106 18242.50 86.78 52537.10 88888.00 2008-04-15 11:49:05.408 106 18242.48 86.68 52537.03 88888.00 2008-04-15 11:49:05.908 106 18242.51 86.64 52537.07 88888.00 2008-04-15 11:49:06.408 106 18242.45 86.68 52537.21 88888.00 2008-04-15 11:49:06.908 106 18242.43 86.58 52537.36 88888.00 2008-04-15 11:49:07.408 106 18242.37 86.57 52537.26 88888.00 2008-04-15 11:49:07.908 106 18242.52 86.62 52537.13 88888.00 2008-04-15 11:49:08.408 106 18242.44 86.69 52537.26 88888.00 2008-04-15 11:49:08.908 106 18242.41 86.72 52537.29 88888.00 2008-04-15 11:49:09.408 106 18242.42 86.66 52537.24 88888.00 2008-04-15 11:49:09.908 106 18242.37 86.69 52537.22 88888.00 2008-04-15 11:49:10.408 106 18242.34 86.70 52537.15 88888.00 2008-04-15 11:49:10.908 106 18242.37 86.71 52537.04 88888.00 2008-04-15 11:49:11.408 106 18242.36 86.49 52536.94 88888.00 2008-04-15 11:49:11.908 106 18242.34 86.45 52536.99 88888.00 2008-04-15 11:49:12.408 106 18242.38 86.59 52537.06 88888.00 2008-04-15 11:49:12.908 106 18242.53 86.65 52537.06 88888.00 2008-04-15 11:49:13.408 106 18242.59 86.67 52537.02 88888.00 2008-04-15 11:49:13.908 106 18242.44 86.73 52537.13 88888.00 2008-04-15 11:49:14.408 106 18242.47 86.72 52537.14 88888.00 2008-04-15 11:49:14.908 106 18242.43 86.73 52537.12 88888.00 2008-04-15 11:49:15.408 106 18242.30 86.72 52537.03 88888.00 2008-04-15 11:49:15.908 106 18242.29 86.73 52537.14 88888.00 2008-04-15 11:49:16.408 106 18242.30 86.82 52537.13 88888.00 2008-04-15 11:49:16.908 106 18242.38 86.79 52537.15 88888.00 2008-04-15 11:49:17.408 106 18242.40 86.74 52537.29 88888.00 2008-04-15 11:49:17.908 106 18242.41 86.73 52537.30 88888.00 2008-04-15 11:49:18.408 106 18242.22 86.75 52537.29 88888.00 2008-04-15 11:49:18.908 106 18242.19 86.75 52537.25 88888.00 2008-04-15 11:49:19.408 106 18242.30 86.69 52537.18 88888.00 2008-04-15 11:49:19.908 106 18242.25 86.65 52537.23 88888.00 2008-04-15 11:49:20.408 106 18242.29 86.72 52537.21 88888.00 2008-04-15 11:49:20.908 106 18242.35 86.70 52537.05 88888.00 2008-04-15 11:49:21.408 106 18242.41 86.72 52536.99 88888.00 2008-04-15 11:49:21.908 106 18242.35 86.78 52537.06 88888.00 2008-04-15 11:49:22.408 106 18242.25 86.76 52537.09 88888.00 2008-04-15 11:49:22.908 106 18242.22 86.72 52537.07 88888.00 2008-04-15 11:49:23.408 106 18242.33 86.70 52536.97 88888.00 2008-04-15 11:49:23.908 106 18242.20 86.72 52537.01 88888.00 2008-04-15 11:49:24.408 106 18242.18 86.71 52537.12 88888.00 2008-04-15 11:49:24.908 106 18242.19 86.74 52537.00 88888.00 2008-04-15 11:49:25.408 106 18242.31 86.74 52536.91 88888.00 2008-04-15 11:49:25.908 106 18242.22 86.71 52537.04 88888.00 2008-04-15 11:49:26.408 106 18242.18 86.70 52537.13 88888.00 2008-04-15 11:49:26.908 106 18242.27 86.67 52537.12 88888.00 2008-04-15 11:49:27.408 106 18242.30 86.67 52537.11 88888.00 2008-04-15 11:49:27.908 106 18242.26 86.72 52537.10 88888.00 2008-04-15 11:49:28.408 106 18242.26 86.79 52537.12 88888.00 2008-04-15 11:49:28.908 106 18242.22 86.75 52537.26 88888.00 2008-04-15 11:49:29.408 106 18242.27 86.72 52537.34 88888.00 2008-04-15 11:49:29.908 106 18242.24 86.78 52537.30 88888.00 2008-04-15 11:49:30.408 106 18242.25 86.73 52537.23 88888.00 2008-04-15 11:49:30.908 106 18242.22 86.64 52537.18 88888.00 2008-04-15 11:49:31.408 106 18242.19 86.69 52537.11 88888.00 2008-04-15 11:49:31.908 106 18242.11 86.74 52537.18 88888.00 2008-04-15 11:49:32.408 106 18242.01 86.69 52537.23 88888.00 2008-04-15 11:49:32.908 106 18242.10 86.67 52537.27 88888.00 2008-04-15 11:49:33.408 106 18242.13 86.69 52537.15 88888.00 2008-04-15 11:49:33.908 106 18242.11 86.69 52537.06 88888.00 2008-04-15 11:49:34.408 106 18242.16 86.70 52537.04 88888.00 2008-04-15 11:49:34.908 106 18242.13 86.72 52537.10 88888.00 2008-04-15 11:49:35.408 106 18242.13 86.71 52537.20 88888.00 2008-04-15 11:49:35.908 106 18242.15 86.76 52537.13 88888.00 2008-04-15 11:49:36.408 106 18242.13 86.75 52537.11 88888.00 2008-04-15 11:49:36.908 106 18242.10 86.77 52537.16 88888.00 2008-04-15 11:49:37.408 106 18242.20 86.83 52537.05 88888.00 2008-04-15 11:49:37.908 106 18242.13 86.82 52537.15 88888.00 2008-04-15 11:49:38.408 106 18242.14 86.79 52537.15 88888.00 2008-04-15 11:49:38.908 106 18242.20 86.78 52537.09 88888.00 2008-04-15 11:49:39.408 106 18242.22 86.78 52537.27 88888.00 2008-04-15 11:49:39.908 106 18242.13 86.77 52537.32 88888.00 2008-04-15 11:49:40.408 106 18242.02 86.75 52537.27 88888.00 2008-04-15 11:49:40.908 106 18242.04 86.78 52537.33 88888.00 2008-04-15 11:49:41.408 106 18242.10 86.70 52537.10 88888.00 2008-04-15 11:49:41.908 106 18242.11 86.73 52537.05 88888.00 2008-04-15 11:49:42.408 106 18241.98 86.77 52537.03 88888.00 2008-04-15 11:49:42.908 106 18241.91 86.77 52537.10 88888.00 2008-04-15 11:49:43.408 106 18241.93 86.86 52537.11 88888.00 2008-04-15 11:49:43.908 106 18241.98 86.83 52537.13 88888.00 2008-04-15 11:49:44.408 106 18241.94 86.86 52537.20 88888.00 2008-04-15 11:49:44.908 106 18241.98 86.84 52537.16 88888.00 2008-04-15 11:49:45.408 106 18241.94 86.82 52537.12 88888.00 2008-04-15 11:49:45.908 106 18242.00 86.85 52537.17 88888.00 2008-04-15 11:49:46.408 106 18242.16 86.84 52537.24 88888.00 2008-04-15 11:49:46.908 106 18242.15 86.88 52537.14 88888.00 2008-04-15 11:49:47.408 106 18242.07 86.85 52537.03 88888.00 2008-04-15 11:49:47.908 106 18242.10 86.90 52537.12 88888.00 2008-04-15 11:49:48.408 106 18242.09 86.90 52537.13 88888.00 2008-04-15 11:49:48.908 106 18242.01 86.89 52537.22 88888.00 2008-04-15 11:49:49.408 106 18241.96 86.84 52537.25 88888.00 2008-04-15 11:49:49.908 106 18241.92 86.78 52537.21 88888.00 2008-04-15 11:49:50.408 106 18241.94 86.80 52537.20 88888.00 2008-04-15 11:49:50.908 106 18242.00 86.85 52537.14 88888.00 2008-04-15 11:49:51.408 106 18242.07 86.90 52537.09 88888.00 2008-04-15 11:49:51.908 106 18242.08 86.87 52537.20 88888.00 2008-04-15 11:49:52.408 106 18242.04 86.82 52537.17 88888.00 2008-04-15 11:49:52.908 106 18242.01 86.86 52537.10 88888.00 2008-04-15 11:49:53.408 106 18241.93 86.84 52537.15 88888.00 2008-04-15 11:49:53.908 106 18242.02 86.81 52537.14 88888.00 2008-04-15 11:49:54.408 106 18241.96 86.72 52537.11 88888.00 2008-04-15 11:49:54.908 106 18241.94 86.78 52537.13 88888.00 2008-04-15 11:49:55.408 106 18241.92 86.84 52537.07 88888.00 2008-04-15 11:49:55.908 106 18241.90 86.80 52537.20 88888.00 2008-04-15 11:49:56.408 106 18241.78 86.72 52537.29 88888.00 2008-04-15 11:49:56.908 106 18241.74 86.78 52537.26 88888.00 2008-04-15 11:49:57.408 106 18241.71 86.72 52537.30 88888.00 2008-04-15 11:49:57.908 106 18241.81 86.68 52537.18 88888.00 2008-04-15 11:49:58.408 106 18241.81 86.65 52537.06 88888.00 2008-04-15 11:49:58.908 106 18241.74 86.69 52537.11 88888.00 2008-04-15 11:49:59.408 106 18241.85 86.78 52537.22 88888.00 2008-04-15 11:49:59.908 106 18241.82 86.85 52537.20 88888.00 2008-04-15 11:50:00.408 106 18241.64 86.84 52537.15 88888.00 2008-04-15 11:50:00.908 106 18241.57 86.80 52537.23 88888.00 2008-04-15 11:50:01.408 106 18241.86 86.71 52537.35 88888.00 2008-04-15 11:50:01.908 106 18242.00 86.70 52537.21 88888.00 2008-04-15 11:50:02.408 106 18241.87 86.74 52537.11 88888.00 2008-04-15 11:50:02.908 106 18241.98 86.70 52536.95 88888.00 2008-04-15 11:50:03.408 106 18242.04 86.72 52537.00 88888.00 2008-04-15 11:50:03.908 106 18242.00 86.70 52537.14 88888.00 2008-04-15 11:50:04.408 106 18241.91 86.65 52537.16 88888.00 2008-04-15 11:50:04.908 106 18242.01 86.67 52537.10 88888.00 2008-04-15 11:50:05.408 106 18241.92 86.65 52537.04 88888.00 2008-04-15 11:50:05.908 106 18241.87 86.65 52537.11 88888.00 2008-04-15 11:50:06.408 106 18241.96 86.69 52537.09 88888.00 2008-04-15 11:50:06.908 106 18242.00 86.65 52536.98 88888.00 2008-04-15 11:50:07.408 106 18242.00 86.66 52536.97 88888.00 2008-04-15 11:50:07.908 106 18241.97 86.63 52536.92 88888.00 2008-04-15 11:50:08.408 106 18241.96 86.62 52536.99 88888.00 2008-04-15 11:50:08.908 106 18241.98 86.72 52537.12 88888.00 2008-04-15 11:50:09.408 106 18242.03 86.68 52537.14 88888.00 2008-04-15 11:50:09.908 106 18242.03 86.58 52537.03 88888.00 2008-04-15 11:50:10.408 106 18241.88 86.53 52536.83 88888.00 2008-04-15 11:50:10.908 106 18241.83 86.49 52536.80 88888.00 2008-04-15 11:50:11.408 106 18241.90 86.46 52536.77 88888.00 2008-04-15 11:50:11.908 106 18241.90 86.45 52536.84 88888.00 2008-04-15 11:50:12.408 106 18241.91 86.48 52536.83 88888.00 2008-04-15 11:50:12.908 106 18241.97 86.49 52536.87 88888.00 2008-04-15 11:50:13.408 106 18242.02 86.52 52536.87 88888.00 2008-04-15 11:50:13.908 106 18242.13 86.53 52536.91 88888.00 2008-04-15 11:50:14.408 106 18242.15 86.54 52537.06 88888.00 2008-04-15 11:50:14.908 106 18242.08 86.55 52537.02 88888.00 2008-04-15 11:50:15.408 106 18241.99 86.52 52536.79 88888.00 2008-04-15 11:50:15.908 106 18241.94 86.52 52536.74 88888.00 2008-04-15 11:50:16.408 106 18241.99 86.51 52536.77 88888.00 2008-04-15 11:50:16.908 106 18242.01 86.53 52536.70 88888.00 2008-04-15 11:50:17.408 106 18241.90 86.50 52536.72 88888.00 2008-04-15 11:50:17.908 106 18241.90 86.48 52536.76 88888.00 2008-04-15 11:50:18.408 106 18241.91 86.49 52536.75 88888.00 2008-04-15 11:50:18.908 106 18241.81 86.45 52536.91 88888.00 2008-04-15 11:50:19.408 106 18241.78 86.45 52536.97 88888.00 2008-04-15 11:50:19.908 106 18241.78 86.47 52537.01 88888.00 2008-04-15 11:50:20.408 106 18241.92 86.44 52536.93 88888.00 2008-04-15 11:50:20.908 106 18241.88 86.47 52537.02 88888.00 2008-04-15 11:50:21.408 106 18241.81 86.56 52537.02 88888.00 2008-04-15 11:50:21.908 106 18241.97 86.56 52537.01 88888.00 2008-04-15 11:50:22.408 106 18241.92 86.54 52537.00 88888.00 2008-04-15 11:50:22.908 106 18241.89 86.52 52536.98 88888.00 2008-04-15 11:50:23.408 106 18241.91 86.56 52536.86 88888.00 2008-04-15 11:50:23.908 106 18241.88 86.51 52536.86 88888.00 2008-04-15 11:50:24.408 106 18241.88 86.53 52536.91 88888.00 2008-04-15 11:50:24.908 106 18241.96 86.58 52536.90 88888.00 2008-04-15 11:50:25.408 106 18241.92 86.52 52536.98 88888.00 2008-04-15 11:50:25.908 106 18241.89 86.47 52537.02 88888.00 2008-04-15 11:50:26.408 106 18241.96 86.45 52537.12 88888.00 2008-04-15 11:50:26.908 106 18241.90 86.49 52536.90 88888.00 2008-04-15 11:50:27.408 106 18241.87 86.46 52536.80 88888.00 2008-04-15 11:50:27.908 106 18241.80 86.49 52536.81 88888.00 2008-04-15 11:50:28.408 106 18241.87 86.46 52536.86 88888.00 2008-04-15 11:50:28.908 106 18241.83 86.46 52536.91 88888.00 2008-04-15 11:50:29.408 106 18241.77 86.47 52536.97 88888.00 2008-04-15 11:50:29.908 106 18241.94 86.44 52536.83 88888.00 2008-04-15 11:50:30.408 106 18241.81 86.42 52536.76 88888.00 2008-04-15 11:50:30.908 106 18242.04 86.31 52536.71 88888.00 2008-04-15 11:50:31.408 106 18242.10 86.30 52536.77 88888.00 2008-04-15 11:50:31.908 106 18241.90 86.29 52536.78 88888.00 2008-04-15 11:50:32.408 106 18241.79 86.33 52536.77 88888.00 2008-04-15 11:50:32.908 106 18241.86 86.29 52536.81 88888.00 2008-04-15 11:50:33.408 106 18241.90 86.22 52536.78 88888.00 2008-04-15 11:50:33.908 106 18241.85 86.18 52536.83 88888.00 2008-04-15 11:50:34.408 106 18241.76 86.15 52536.84 88888.00 2008-04-15 11:50:34.908 106 18241.71 86.12 52536.92 88888.00 2008-04-15 11:50:35.408 106 18241.71 86.18 52536.91 88888.00 2008-04-15 11:50:35.908 106 18241.62 86.25 52536.81 88888.00 2008-04-15 11:50:36.408 106 18241.64 86.24 52536.78 88888.00 2008-04-15 11:50:36.908 106 18241.68 86.23 52536.89 88888.00 2008-04-15 11:50:37.408 106 18241.69 86.28 52536.90 88888.00 2008-04-15 11:50:37.908 106 18241.78 86.35 52536.74 88888.00 2008-04-15 11:50:38.408 106 18241.78 86.26 52536.71 88888.00 2008-04-15 11:50:38.908 106 18241.81 86.16 52536.80 88888.00 2008-04-15 11:50:39.408 106 18241.88 86.11 52536.79 88888.00 2008-04-15 11:50:39.908 106 18241.77 86.12 52536.81 88888.00 2008-04-15 11:50:40.408 106 18241.64 86.15 52536.76 88888.00 2008-04-15 11:50:40.908 106 18241.61 86.20 52536.81 88888.00 2008-04-15 11:50:41.408 106 18241.68 86.16 52536.71 88888.00 2008-04-15 11:50:41.908 106 18241.71 86.19 52536.81 88888.00 2008-04-15 11:50:42.408 106 18241.82 86.18 52536.75 88888.00 2008-04-15 11:50:42.908 106 18241.78 86.18 52536.58 88888.00 2008-04-15 11:50:43.408 106 18241.79 86.15 52536.60 88888.00 2008-04-15 11:50:43.908 106 18242.04 86.11 52536.64 88888.00 2008-04-15 11:50:44.408 106 18242.02 86.11 52536.56 88888.00 2008-04-15 11:50:44.908 106 18241.90 86.20 52536.63 88888.00 2008-04-15 11:50:45.408 106 18241.94 86.21 52536.75 88888.00 2008-04-15 11:50:45.908 106 18242.01 86.24 52536.76 88888.00 2008-04-15 11:50:46.408 106 18241.98 86.28 52536.76 88888.00 2008-04-15 11:50:46.908 106 18241.91 86.13 52536.75 88888.00 2008-04-15 11:50:47.408 106 18241.90 86.11 52536.67 88888.00 2008-04-15 11:50:47.908 106 18241.97 86.23 52536.67 88888.00 2008-04-15 11:50:48.408 106 18242.00 86.21 52536.67 88888.00 2008-04-15 11:50:48.908 106 18242.05 86.19 52536.78 88888.00 2008-04-15 11:50:49.408 106 18242.05 86.22 52536.88 88888.00 2008-04-15 11:50:49.908 106 18241.97 86.22 52536.90 88888.00 2008-04-15 11:50:50.408 106 18241.99 86.25 52536.98 88888.00 2008-04-15 11:50:50.908 106 18242.13 86.24 52536.86 88888.00 2008-04-15 11:50:51.408 106 18242.18 86.21 52536.77 88888.00 2008-04-15 11:50:51.908 106 18242.12 86.20 52536.78 88888.00 2008-04-15 11:50:52.408 106 18242.01 86.26 52536.79 88888.00 2008-04-15 11:50:52.908 106 18241.90 86.20 52536.79 88888.00 2008-04-15 11:50:53.408 106 18241.91 86.20 52536.89 88888.00 2008-04-15 11:50:53.908 106 18242.12 86.21 52536.88 88888.00 2008-04-15 11:50:54.408 106 18242.24 86.12 52536.79 88888.00 2008-04-15 11:50:54.908 106 18242.12 86.20 52536.94 88888.00 2008-04-15 11:50:55.408 106 18242.07 86.30 52537.00 88888.00 2008-04-15 11:50:55.908 106 18242.15 86.35 52536.91 88888.00 2008-04-15 11:50:56.408 106 18242.19 86.33 52536.82 88888.00 2008-04-15 11:50:56.908 106 18241.90 86.32 52536.76 88888.00 2008-04-15 11:50:57.408 106 18241.87 86.32 52536.79 88888.00 2008-04-15 11:50:57.908 106 18241.87 86.34 52536.82 88888.00 2008-04-15 11:50:58.408 106 18241.80 86.35 52536.79 88888.00 2008-04-15 11:50:58.908 106 18241.86 86.35 52536.78 88888.00 2008-04-15 11:50:59.408 106 18241.92 86.34 52536.78 88888.00 2008-04-15 11:50:59.908 106 18241.97 86.35 52536.80 88888.00 2008-04-15 11:51:00.408 106 18241.88 86.29 52536.76 88888.00 2008-04-15 11:51:00.908 106 18241.83 86.25 52536.74 88888.00 2008-04-15 11:51:01.408 106 18241.76 86.25 52536.93 88888.00 2008-04-15 11:51:01.908 106 18241.74 86.22 52537.00 88888.00 2008-04-15 11:51:02.408 106 18241.74 86.23 52536.99 88888.00 2008-04-15 11:51:02.908 106 18241.72 86.23 52536.99 88888.00 2008-04-15 11:51:03.408 106 18241.79 86.28 52536.98 88888.00 2008-04-15 11:51:03.908 106 18241.83 86.29 52537.12 88888.00 2008-04-15 11:51:04.408 106 18242.00 86.24 52537.01 88888.00 2008-04-15 11:51:04.908 106 18242.20 86.18 52537.00 88888.00 2008-04-15 11:51:05.408 106 18242.08 86.18 52536.95 88888.00 2008-04-15 11:51:05.908 106 18241.81 86.18 52536.97 88888.00 2008-04-15 11:51:06.408 106 18241.78 86.19 52536.92 88888.00 2008-04-15 11:51:06.908 106 18241.76 86.31 52536.95 88888.00 2008-04-15 11:51:07.408 106 18241.76 86.35 52536.91 88888.00 2008-04-15 11:51:07.908 106 18241.64 86.34 52536.75 88888.00 2008-04-15 11:51:08.408 106 18241.67 86.33 52536.74 88888.00 2008-04-15 11:51:08.908 106 18241.75 86.33 52536.75 88888.00 2008-04-15 11:51:09.408 106 18241.74 86.26 52536.74 88888.00 2008-04-15 11:51:09.908 106 18241.90 86.19 52536.74 88888.00 2008-04-15 11:51:10.408 106 18242.02 86.24 52536.76 88888.00 2008-04-15 11:51:10.908 106 18242.10 86.29 52536.88 88888.00 2008-04-15 11:51:11.408 106 18242.03 86.35 52536.89 88888.00 2008-04-15 11:51:11.908 106 18241.99 86.38 52536.87 88888.00 2008-04-15 11:51:12.408 106 18241.90 86.34 52536.78 88888.00 2008-04-15 11:51:12.908 106 18242.01 86.26 52536.80 88888.00 2008-04-15 11:51:13.408 106 18242.09 86.32 52536.78 88888.00 2008-04-15 11:51:13.908 106 18242.15 86.26 52536.80 88888.00 2008-04-15 11:51:14.408 106 18242.05 86.21 52536.86 88888.00 2008-04-15 11:51:14.908 106 18241.98 86.14 52536.93 88888.00 2008-04-15 11:51:15.408 106 18242.03 86.06 52536.93 88888.00 2008-04-15 11:51:15.908 106 18241.94 86.20 52536.83 88888.00 2008-04-15 11:51:16.408 106 18242.00 86.19 52536.82 88888.00 2008-04-15 11:51:16.908 106 18242.05 86.16 52536.91 88888.00 2008-04-15 11:51:17.408 106 18242.09 86.11 52536.84 88888.00 2008-04-15 11:51:17.908 106 18242.01 86.06 52536.84 88888.00 2008-04-15 11:51:18.408 106 18242.01 86.02 52536.89 88888.00 2008-04-15 11:51:18.908 106 18242.03 85.96 52536.94 88888.00 2008-04-15 11:51:19.408 106 18241.94 86.06 52536.97 88888.00 2008-04-15 11:51:19.908 106 18241.88 86.06 52536.95 88888.00 2008-04-15 11:51:20.408 106 18241.96 86.07 52537.05 88888.00 2008-04-15 11:51:20.908 106 18242.07 86.04 52537.17 88888.00 2008-04-15 11:51:21.408 106 18242.13 86.00 52537.13 88888.00 2008-04-15 11:51:21.908 106 18241.93 85.97 52536.92 88888.00 2008-04-15 11:51:22.408 106 18242.04 85.88 52536.76 88888.00 2008-04-15 11:51:22.908 106 18242.10 85.75 52536.82 88888.00 2008-04-15 11:51:23.408 106 18242.10 85.71 52536.76 88888.00 2008-04-15 11:51:23.908 106 18242.14 85.78 52536.76 88888.00 2008-04-15 11:51:24.408 106 18242.01 85.77 52536.76 88888.00 2008-04-15 11:51:24.908 106 18242.12 85.78 52536.72 88888.00 2008-04-15 11:51:25.408 106 18242.04 85.86 52536.79 88888.00 2008-04-15 11:51:25.908 106 18241.99 85.88 52536.79 88888.00 2008-04-15 11:51:26.408 106 18242.07 85.94 52536.69 88888.00 2008-04-15 11:51:26.908 106 18241.98 85.89 52536.71 88888.00 2008-04-15 11:51:27.408 106 18242.02 85.94 52536.80 88888.00 2008-04-15 11:51:27.908 106 18242.02 85.81 52536.71 88888.00 2008-04-15 11:51:28.408 106 18241.97 85.78 52536.62 88888.00 2008-04-15 11:51:28.908 106 18242.02 85.77 52536.67 88888.00 2008-04-15 11:51:29.408 106 18241.98 85.75 52536.57 88888.00 2008-04-15 11:51:29.908 106 18241.90 85.83 52536.64 88888.00 2008-04-15 11:51:30.408 106 18241.92 85.87 52536.69 88888.00 2008-04-15 11:51:30.908 106 18241.89 85.88 52536.66 88888.00 2008-04-15 11:51:31.408 106 18241.90 85.89 52536.57 88888.00 2008-04-15 11:51:31.908 106 18241.82 85.84 52536.67 88888.00 2008-04-15 11:51:32.408 106 18241.85 85.83 52536.68 88888.00 2008-04-15 11:51:32.908 106 18241.98 85.86 52536.48 88888.00 2008-04-15 11:51:33.408 106 18242.02 85.78 52536.49 88888.00 2008-04-15 11:51:33.908 106 18242.02 85.86 52536.56 88888.00 2008-04-15 11:51:34.408 106 18242.07 85.89 52536.49 88888.00 2008-04-15 11:51:34.908 106 18242.10 85.86 52536.57 88888.00 2008-04-15 11:51:35.408 106 18242.09 85.74 52536.64 88888.00 2008-04-15 11:51:35.908 106 18242.04 85.71 52536.68 88888.00 2008-04-15 11:51:36.408 106 18242.11 85.61 52536.63 88888.00 2008-04-15 11:51:36.908 106 18242.04 85.67 52536.59 88888.00 2008-04-15 11:51:37.408 106 18242.05 85.71 52536.72 88888.00 2008-04-15 11:51:37.908 106 18242.12 85.77 52536.65 88888.00 2008-04-15 11:51:38.408 106 18242.04 85.80 52536.62 88888.00 2008-04-15 11:51:38.908 106 18242.00 85.78 52536.62 88888.00 2008-04-15 11:51:39.408 106 18242.01 85.73 52536.54 88888.00 2008-04-15 11:51:39.908 106 18241.97 85.64 52536.67 88888.00 2008-04-15 11:51:40.408 106 18241.91 85.62 52536.81 88888.00 2008-04-15 11:51:40.908 106 18241.92 85.54 52536.86 88888.00 2008-04-15 11:51:41.408 106 18241.94 85.69 52536.74 88888.00 2008-04-15 11:51:41.908 106 18241.91 85.72 52536.67 88888.00 2008-04-15 11:51:42.408 106 18241.97 85.71 52536.59 88888.00 2008-04-15 11:51:42.908 106 18241.92 85.64 52536.57 88888.00 2008-04-15 11:51:43.408 106 18241.91 85.56 52536.46 88888.00 2008-04-15 11:51:43.908 106 18242.03 85.57 52536.51 88888.00 2008-04-15 11:51:44.408 106 18242.03 85.65 52536.54 88888.00 2008-04-15 11:51:44.908 106 18242.00 85.64 52536.55 88888.00 2008-04-15 11:51:45.408 106 18242.00 85.63 52536.49 88888.00 2008-04-15 11:51:45.908 106 18241.98 85.61 52536.45 88888.00 2008-04-15 11:51:46.408 106 18241.89 85.53 52536.45 88888.00 2008-04-15 11:51:46.908 106 18241.97 85.48 52536.54 88888.00 2008-04-15 11:51:47.408 106 18242.04 85.65 52536.58 88888.00 2008-04-15 11:51:47.908 106 18241.99 85.64 52536.58 88888.00 2008-04-15 11:51:48.408 106 18242.01 85.58 52536.60 88888.00 2008-04-15 11:51:48.908 106 18241.97 85.56 52536.43 88888.00 2008-04-15 11:51:49.408 106 18241.97 85.57 52536.32 88888.00 2008-04-15 11:51:49.908 106 18242.15 85.62 52536.43 88888.00 2008-04-15 11:51:50.408 106 18242.01 85.58 52536.47 88888.00 2008-04-15 11:51:50.908 106 18242.01 85.55 52536.52 88888.00 2008-04-15 11:51:51.408 106 18241.99 85.47 52536.53 88888.00 2008-04-15 11:51:51.908 106 18241.99 85.47 52536.41 88888.00 2008-04-15 11:51:52.408 106 18241.98 85.45 52536.34 88888.00 2008-04-15 11:51:52.908 106 18242.12 85.46 52536.29 88888.00 2008-04-15 11:51:53.408 106 18242.08 85.47 52536.33 88888.00 2008-04-15 11:51:53.908 106 18242.00 85.45 52536.29 88888.00 2008-04-15 11:51:54.408 106 18242.07 85.42 52536.34 88888.00 2008-04-15 11:51:54.908 106 18242.02 85.45 52536.42 88888.00 2008-04-15 11:51:55.408 106 18241.94 85.45 52536.33 88888.00 2008-04-15 11:51:55.908 106 18241.94 85.47 52536.41 88888.00 2008-04-15 11:51:56.408 106 18242.15 85.43 52536.54 88888.00 2008-04-15 11:51:56.908 106 18242.08 85.36 52536.48 88888.00 2008-04-15 11:51:57.408 106 18241.92 85.30 52536.29 88888.00 2008-04-15 11:51:57.908 106 18241.93 85.31 52536.18 88888.00 2008-04-15 11:51:58.408 106 18241.85 85.30 52536.18 88888.00 2008-04-15 11:51:58.908 106 18241.98 85.33 52536.28 88888.00 2008-04-15 11:51:59.408 106 18242.09 85.35 52536.29 88888.00 2008-04-15 11:51:59.908 106 18242.03 85.24 52536.29 88888.00 2008-04-15 11:52:00.408 106 18242.03 85.09 52536.23 88888.00 2008-04-15 11:52:00.908 106 18242.00 85.15 52536.30 88888.00 2008-04-15 11:52:01.408 106 18242.07 85.22 52536.26 88888.00 2008-04-15 11:52:01.908 106 18241.91 85.07 52536.16 88888.00 2008-04-15 11:52:02.408 106 18241.90 84.99 52536.06 88888.00 2008-04-15 11:52:02.908 106 18241.87 85.01 52536.17 88888.00 2008-04-15 11:52:03.408 106 18241.88 84.99 52536.07 88888.00 2008-04-15 11:52:03.908 106 18241.96 85.02 52536.04 88888.00 2008-04-15 11:52:04.408 106 18241.88 85.04 52535.94 88888.00 2008-04-15 11:52:04.908 106 18241.74 84.96 52536.01 88888.00 2008-04-15 11:52:05.408 106 18241.74 84.97 52536.12 88888.00 2008-04-15 11:52:05.908 106 18241.79 84.92 52536.16 88888.00 2008-04-15 11:52:06.408 106 18241.99 84.96 52536.26 88888.00 2008-04-15 11:52:06.908 106 18242.08 84.98 52536.32 88888.00 2008-04-15 11:52:07.408 106 18241.93 85.07 52536.32 88888.00 2008-04-15 11:52:07.908 106 18241.94 85.04 52536.32 88888.00 2008-04-15 11:52:08.408 106 18241.99 85.06 52536.31 88888.00 2008-04-15 11:52:08.908 106 18241.92 85.09 52536.19 88888.00 2008-04-15 11:52:09.408 106 18242.04 85.10 52536.16 88888.00 2008-04-15 11:52:09.908 106 18242.02 85.07 52536.17 88888.00 2008-04-15 11:52:10.408 106 18241.96 85.00 52536.16 88888.00 2008-04-15 11:52:10.908 106 18241.98 84.92 52536.13 88888.00 2008-04-15 11:52:11.408 106 18241.86 84.81 52536.17 88888.00 2008-04-15 11:52:11.908 106 18241.98 85.00 52536.21 88888.00 2008-04-15 11:52:12.408 106 18241.88 85.03 52536.29 88888.00 2008-04-15 11:52:12.908 106 18241.86 85.09 52536.30 88888.00 2008-04-15 11:52:13.408 106 18242.05 85.12 52536.28 88888.00 2008-04-15 11:52:13.908 106 18241.99 85.17 52536.22 88888.00 2008-04-15 11:52:14.408 106 18242.07 85.18 52536.18 88888.00 2008-04-15 11:52:14.908 106 18242.00 85.17 52536.10 88888.00 2008-04-15 11:52:15.408 106 18241.91 85.21 52535.98 88888.00 2008-04-15 11:52:15.908 106 18241.89 85.25 52536.05 88888.00 2008-04-15 11:52:16.408 106 18241.96 85.18 52535.99 88888.00 2008-04-15 11:52:16.908 106 18242.08 85.13 52535.87 88888.00 2008-04-15 11:52:17.408 106 18242.05 84.99 52535.85 88888.00 2008-04-15 11:52:17.908 106 18241.97 85.01 52535.95 88888.00 2008-04-15 11:52:18.408 106 18242.01 85.10 52536.06 88888.00 2008-04-15 11:52:18.908 106 18242.03 85.06 52536.20 88888.00 2008-04-15 11:52:19.408 106 18241.93 84.96 52536.24 88888.00 2008-04-15 11:52:19.908 106 18241.80 84.97 52536.23 88888.00 2008-04-15 11:52:20.408 106 18241.83 85.02 52536.19 88888.00 2008-04-15 11:52:20.908 106 18241.81 84.99 52536.17 88888.00 2008-04-15 11:52:21.408 106 18241.83 85.06 52536.16 88888.00 2008-04-15 11:52:21.908 106 18241.82 85.09 52536.14 88888.00 2008-04-15 11:52:22.408 106 18241.82 85.04 52536.11 88888.00 2008-04-15 11:52:22.908 106 18241.78 85.06 52536.19 88888.00 2008-04-15 11:52:23.408 106 18241.80 85.07 52536.22 88888.00 2008-04-15 11:52:23.908 106 18241.86 85.13 52536.29 88888.00 2008-04-15 11:52:24.408 106 18241.81 85.17 52536.23 88888.00 2008-04-15 11:52:24.908 106 18241.87 85.14 52536.10 88888.00 2008-04-15 11:52:25.408 106 18241.92 85.02 52536.05 88888.00 2008-04-15 11:52:25.908 106 18241.91 84.94 52536.06 88888.00 2008-04-15 11:52:26.408 106 18241.94 84.85 52536.10 88888.00 2008-04-15 11:52:26.908 106 18241.93 84.84 52536.06 88888.00 2008-04-15 11:52:27.408 106 18241.96 84.97 52536.14 88888.00 2008-04-15 11:52:27.908 106 18242.00 84.96 52536.20 88888.00 2008-04-15 11:52:28.408 106 18242.00 85.01 52536.28 88888.00 2008-04-15 11:52:28.908 106 18241.97 85.01 52536.29 88888.00 2008-04-15 11:52:29.408 106 18242.01 85.07 52536.24 88888.00 2008-04-15 11:52:29.908 106 18242.05 85.06 52536.14 88888.00 2008-04-15 11:52:30.408 106 18241.94 85.09 52536.22 88888.00 2008-04-15 11:52:30.908 106 18241.97 85.13 52536.18 88888.00 2008-04-15 11:52:31.408 106 18241.88 85.08 52536.20 88888.00 2008-04-15 11:52:31.908 106 18241.93 85.09 52536.29 88888.00 2008-04-15 11:52:32.408 106 18241.99 85.07 52536.30 88888.00 2008-04-15 11:52:32.908 106 18242.05 85.09 52536.21 88888.00 2008-04-15 11:52:33.408 106 18242.04 85.06 52536.16 88888.00 2008-04-15 11:52:33.908 106 18242.00 85.05 52536.32 88888.00 2008-04-15 11:52:34.408 106 18242.09 85.02 52536.42 88888.00 2008-04-15 11:52:34.908 106 18242.16 85.02 52536.43 88888.00 2008-04-15 11:52:35.408 106 18242.10 85.12 52536.33 88888.00 2008-04-15 11:52:35.908 106 18241.98 85.25 52536.25 88888.00 2008-04-15 11:52:36.408 106 18242.02 85.16 52536.29 88888.00 2008-04-15 11:52:36.908 106 18242.01 85.22 52536.23 88888.00 2008-04-15 11:52:37.408 106 18242.14 85.30 52536.22 88888.00 2008-04-15 11:52:37.908 106 18242.04 85.33 52536.22 88888.00 2008-04-15 11:52:38.408 106 18241.99 85.31 52536.14 88888.00 2008-04-15 11:52:38.908 106 18242.02 85.30 52536.22 88888.00 2008-04-15 11:52:39.408 106 18242.02 85.33 52536.25 88888.00 2008-04-15 11:52:39.908 106 18242.01 85.30 52536.11 88888.00 2008-04-15 11:52:40.408 106 18242.10 85.28 52536.18 88888.00 2008-04-15 11:52:40.908 106 18242.18 85.32 52536.13 88888.00 2008-04-15 11:52:41.408 106 18242.15 85.35 52536.23 88888.00 2008-04-15 11:52:41.908 106 18242.03 85.34 52536.24 88888.00 2008-04-15 11:52:42.408 106 18241.98 85.35 52536.33 88888.00 2008-04-15 11:52:42.908 106 18241.97 85.34 52536.32 88888.00 2008-04-15 11:52:43.408 106 18242.01 85.35 52536.28 88888.00 2008-04-15 11:52:43.908 106 18241.92 85.31 52536.28 88888.00 2008-04-15 11:52:44.408 106 18241.94 85.35 52536.20 88888.00 2008-04-15 11:52:44.908 106 18241.96 85.32 52536.19 88888.00 2008-04-15 11:52:45.408 106 18241.97 85.37 52536.21 88888.00 2008-04-15 11:52:45.908 106 18242.13 85.28 52536.21 88888.00 2008-04-15 11:52:46.408 106 18242.12 85.31 52536.20 88888.00 2008-04-15 11:52:46.908 106 18242.04 85.40 52536.22 88888.00 2008-04-15 11:52:47.408 106 18242.05 85.46 52536.24 88888.00 2008-04-15 11:52:47.908 106 18242.08 85.46 52536.33 88888.00 2008-04-15 11:52:48.408 106 18242.05 85.38 52536.47 88888.00 2008-04-15 11:52:48.908 106 18241.92 85.44 52536.52 88888.00 2008-04-15 11:52:49.408 106 18242.00 85.46 52536.41 88888.00 2008-04-15 11:52:49.908 106 18242.02 85.49 52536.45 88888.00 2008-04-15 11:52:50.408 106 18241.90 85.53 52536.48 88888.00 2008-04-15 11:52:50.908 106 18241.87 85.49 52536.48 88888.00 2008-04-15 11:52:51.408 106 18241.94 85.49 52536.36 88888.00 2008-04-15 11:52:51.908 106 18242.08 85.48 52536.33 88888.00 2008-04-15 11:52:52.408 106 18242.05 85.50 52536.41 88888.00 2008-04-15 11:52:52.908 106 18242.07 85.46 52536.45 88888.00 2008-04-15 11:52:53.408 106 18242.03 85.49 52536.42 88888.00 2008-04-15 11:52:53.908 106 18241.94 85.55 52536.44 88888.00 2008-04-15 11:52:54.408 106 18242.11 85.57 52536.46 88888.00 2008-04-15 11:52:54.908 106 18242.05 85.56 52536.53 88888.00 2008-04-15 11:52:55.408 106 18242.02 85.55 52536.68 88888.00 2008-04-15 11:52:55.908 106 18241.99 85.56 52536.87 88888.00 2008-04-15 11:52:56.408 106 18241.98 85.58 52536.93 88888.00 2008-04-15 11:52:56.908 106 18241.91 85.58 52536.90 88888.00 2008-04-15 11:52:57.408 106 18242.05 85.57 52536.81 88888.00 2008-04-15 11:52:57.908 106 18242.20 85.47 52536.69 88888.00 2008-04-15 11:52:58.408 106 18242.21 85.46 52536.67 88888.00 2008-04-15 11:52:58.908 106 18242.20 85.55 52536.62 88888.00 2008-04-15 11:52:59.408 106 18242.25 85.56 52536.58 88888.00 2008-04-15 11:52:59.908 106 18242.16 85.50 52536.49 88888.00 2008-04-15 11:53:00.408 106 18242.13 85.46 52536.37 88888.00 2008-04-15 11:53:00.908 106 18242.19 85.46 52536.52 88888.00 2008-04-15 11:53:01.408 106 18242.19 85.51 52536.64 88888.00 2008-04-15 11:53:01.908 106 18242.09 85.63 52536.64 88888.00 2008-04-15 11:53:02.408 106 18242.20 85.59 52536.72 88888.00 2008-04-15 11:53:02.908 106 18242.31 85.59 52536.77 88888.00 2008-04-15 11:53:03.408 106 18242.34 85.65 52536.75 88888.00 2008-04-15 11:53:03.908 106 18242.31 85.79 52536.67 88888.00 2008-04-15 11:53:04.408 106 18242.16 85.79 52536.67 88888.00 2008-04-15 11:53:04.908 106 18242.03 85.76 52536.72 88888.00 2008-04-15 11:53:05.408 106 18242.13 85.78 52536.56 88888.00 2008-04-15 11:53:05.908 106 18242.15 85.85 52536.36 88888.00 2008-04-15 11:53:06.408 106 18242.15 85.79 52536.33 88888.00 2008-04-15 11:53:06.908 106 18242.19 85.76 52536.48 88888.00 2008-04-15 11:53:07.408 106 18242.19 85.80 52536.51 88888.00 2008-04-15 11:53:07.908 106 18242.07 85.85 52536.49 88888.00 2008-04-15 11:53:08.408 106 18242.10 85.85 52536.58 88888.00 2008-04-15 11:53:08.908 106 18242.07 85.85 52536.66 88888.00 2008-04-15 11:53:09.408 106 18241.97 85.85 52536.70 88888.00 2008-04-15 11:53:09.908 106 18242.00 85.90 52536.70 88888.00 2008-04-15 11:53:10.408 106 18242.08 85.68 52536.69 88888.00 2008-04-15 11:53:10.908 106 18242.16 85.66 52536.63 88888.00 2008-04-15 11:53:11.408 106 18242.00 85.74 52536.66 88888.00 2008-04-15 11:53:11.908 106 18242.00 85.81 52536.45 88888.00 2008-04-15 11:53:12.408 106 18242.02 85.78 52536.36 88888.00 2008-04-15 11:53:12.908 106 18242.08 85.76 52536.39 88888.00 2008-04-15 11:53:13.408 106 18242.25 85.75 52536.34 88888.00 2008-04-15 11:53:13.908 106 18242.24 85.77 52536.33 88888.00 2008-04-15 11:53:14.408 106 18242.24 85.94 52536.33 88888.00 2008-04-15 11:53:14.908 106 18242.02 85.91 52536.45 88888.00 2008-04-15 11:53:15.408 106 18242.02 85.85 52536.54 88888.00 2008-04-15 11:53:15.908 106 18242.04 85.82 52536.49 88888.00 2008-04-15 11:53:16.408 106 18241.90 85.77 52536.52 88888.00 2008-04-15 11:53:16.908 106 18241.89 85.84 52536.60 88888.00 2008-04-15 11:53:17.408 106 18241.98 85.87 52536.65 88888.00 2008-04-15 11:53:17.908 106 18241.83 85.87 52536.64 88888.00 2008-04-15 11:53:18.408 106 18241.69 85.85 52536.64 88888.00 2008-04-15 11:53:18.908 106 18241.83 85.87 52536.66 88888.00 2008-04-15 11:53:19.408 106 18241.90 85.85 52536.71 88888.00 2008-04-15 11:53:19.908 106 18241.79 85.98 52536.74 88888.00 2008-04-15 11:53:20.408 106 18241.76 86.07 52536.63 88888.00 2008-04-15 11:53:20.908 106 18241.74 86.20 52536.58 88888.00 2008-04-15 11:53:21.408 106 18241.75 86.18 52536.68 88888.00 2008-04-15 11:53:21.908 106 18241.77 86.11 52536.75 88888.00 2008-04-15 11:53:22.408 106 18241.86 86.14 52536.70 88888.00 2008-04-15 11:53:22.908 106 18241.98 86.13 52536.63 88888.00 2008-04-15 11:53:23.408 106 18242.00 86.12 52536.68 88888.00 2008-04-15 11:53:23.908 106 18242.00 86.15 52536.76 88888.00 2008-04-15 11:53:24.408 106 18242.00 86.14 52536.76 88888.00 2008-04-15 11:53:24.908 106 18241.93 86.11 52536.79 88888.00 2008-04-15 11:53:25.408 106 18241.87 86.13 52536.91 88888.00 2008-04-15 11:53:25.908 106 18241.81 86.11 52536.90 88888.00 2008-04-15 11:53:26.408 106 18241.87 86.15 52536.77 88888.00 2008-04-15 11:53:26.908 106 18241.78 86.35 52536.75 88888.00 2008-04-15 11:53:27.408 106 18241.74 86.47 52536.84 88888.00 2008-04-15 11:53:27.908 106 18241.72 86.56 52536.87 88888.00 2008-04-15 11:53:28.408 106 18241.60 86.63 52536.77 88888.00 2008-04-15 11:53:28.908 106 18241.58 86.61 52536.79 88888.00 2008-04-15 11:53:29.408 106 18241.72 86.61 52536.88 88888.00 2008-04-15 11:53:29.908 106 18241.75 86.61 52537.01 88888.00 2008-04-15 11:53:30.408 106 18241.69 86.64 52536.89 88888.00 2008-04-15 11:53:30.908 106 18241.60 86.41 52536.83 88888.00 2008-04-15 11:53:31.408 106 18241.56 86.33 52536.87 88888.00 2008-04-15 11:53:31.908 106 18241.58 86.33 52536.81 88888.00 2008-04-15 11:53:32.408 106 18241.44 86.23 52536.79 88888.00 2008-04-15 11:53:32.908 106 18241.36 86.18 52536.79 88888.00 2008-04-15 11:53:33.408 106 18241.38 86.19 52536.78 88888.00 2008-04-15 11:53:33.908 106 18241.43 86.21 52536.75 88888.00 2008-04-15 11:53:34.408 106 18241.32 86.30 52536.67 88888.00 2008-04-15 11:53:34.908 106 18241.40 86.52 52536.70 88888.00 2008-04-15 11:53:35.408 106 18241.42 86.54 52536.72 88888.00 2008-04-15 11:53:35.908 106 18241.36 86.55 52536.58 88888.00 2008-04-15 11:53:36.408 106 18241.33 86.63 52536.68 88888.00 2008-04-15 11:53:36.908 106 18241.32 86.67 52536.63 88888.00 2008-04-15 11:53:37.408 106 18241.25 86.62 52536.70 88888.00 2008-04-15 11:53:37.908 106 18241.23 86.62 52536.64 88888.00 2008-04-15 11:53:38.408 106 18241.27 86.68 52536.74 88888.00 2008-04-15 11:53:38.908 106 18241.36 86.70 52536.79 88888.00 2008-04-15 11:53:39.408 106 18241.33 86.84 52536.57 88888.00 2008-04-15 11:53:39.908 106 18241.28 86.84 52536.39 88888.00 2008-04-15 11:53:40.408 106 18241.38 86.82 52536.47 88888.00 2008-04-15 11:53:40.908 106 18241.31 86.83 52536.53 88888.00 2008-04-15 11:53:41.408 106 18241.34 86.76 52536.63 88888.00 2008-04-15 11:53:41.908 106 18241.33 86.66 52536.63 88888.00 2008-04-15 11:53:42.408 106 18241.28 86.67 52536.59 88888.00 2008-04-15 11:53:42.908 106 18241.25 86.67 52536.60 88888.00 2008-04-15 11:53:43.408 106 18241.23 86.73 52536.65 88888.00 2008-04-15 11:53:43.908 106 18241.11 86.73 52536.60 88888.00 2008-04-15 11:53:44.408 106 18241.10 86.73 52536.60 88888.00 2008-04-15 11:53:44.908 106 18241.12 86.63 52536.44 88888.00 2008-04-15 11:53:45.408 106 18241.15 86.66 52536.43 88888.00 2008-04-15 11:53:45.908 106 18241.14 86.71 52536.44 88888.00 2008-04-15 11:53:46.408 106 18241.11 86.74 52536.52 88888.00 2008-04-15 11:53:46.908 106 18241.07 86.72 52536.60 88888.00 2008-04-15 11:53:47.408 106 18241.12 86.65 52536.56 88888.00 2008-04-15 11:53:47.908 106 18241.22 86.61 52536.53 88888.00 2008-04-15 11:53:48.408 106 18241.25 86.66 52536.66 88888.00 2008-04-15 11:53:48.908 106 18241.21 86.72 52536.60 88888.00 2008-04-15 11:53:49.408 106 18241.16 86.68 52536.44 88888.00 2008-04-15 11:53:49.908 106 18241.15 86.70 52536.42 88888.00 2008-04-15 11:53:50.408 106 18241.12 86.73 52536.42 88888.00 2008-04-15 11:53:50.908 106 18241.01 86.70 52536.32 88888.00 2008-04-15 11:53:51.408 106 18240.90 86.65 52536.33 88888.00 2008-04-15 11:53:51.908 106 18240.80 86.58 52536.33 88888.00 2008-04-15 11:53:52.408 106 18240.90 86.62 52536.25 88888.00 2008-04-15 11:53:52.908 106 18241.04 86.70 52536.18 88888.00 2008-04-15 11:53:53.408 106 18241.11 86.67 52536.08 88888.00 2008-04-15 11:53:53.908 106 18241.00 86.66 52536.28 88888.00 2008-04-15 11:53:54.408 106 18240.85 86.70 52536.43 88888.00 2008-04-15 11:53:54.908 106 18240.93 86.72 52536.32 88888.00 2008-04-15 11:53:55.408 106 18240.81 86.67 52536.24 88888.00 2008-04-15 11:53:55.908 106 18240.90 86.65 52536.31 88888.00 2008-04-15 11:53:56.408 106 18240.78 86.63 52536.26 88888.00 2008-04-15 11:53:56.908 106 18240.82 86.54 52536.32 88888.00 2008-04-15 11:53:57.408 106 18240.83 86.56 52536.25 88888.00 2008-04-15 11:53:57.908 106 18240.78 86.69 52536.20 88888.00 2008-04-15 11:53:58.408 106 18240.82 86.69 52536.22 88888.00 2008-04-15 11:53:58.908 106 18240.84 86.65 52536.22 88888.00 2008-04-15 11:53:59.408 106 18240.80 86.54 52536.25 88888.00 2008-04-15 11:53:59.908 106 18240.79 86.59 52536.30 88888.00 2008-04-15 11:54:00.408 106 18240.69 86.61 52536.37 88888.00 2008-04-15 11:54:00.908 106 18240.69 86.56 52536.41 88888.00 2008-04-15 11:54:01.408 106 18240.70 86.53 52536.42 88888.00 2008-04-15 11:54:01.908 106 18240.68 86.51 52536.41 88888.00 2008-04-15 11:54:02.408 106 18240.58 86.51 52536.41 88888.00 2008-04-15 11:54:02.908 106 18240.70 86.43 52536.48 88888.00 2008-04-15 11:54:03.408 106 18240.75 86.44 52536.43 88888.00 2008-04-15 11:54:03.908 106 18240.69 86.46 52536.32 88888.00 2008-04-15 11:54:04.408 106 18240.63 86.40 52536.24 88888.00 2008-04-15 11:54:04.908 106 18240.62 86.38 52536.18 88888.00 2008-04-15 11:54:05.408 106 18240.64 86.39 52536.16 88888.00 2008-04-15 11:54:05.908 106 18240.70 86.36 52536.22 88888.00 2008-04-15 11:54:06.408 106 18240.75 86.31 52536.23 88888.00 2008-04-15 11:54:06.908 106 18240.77 86.22 52536.21 88888.00 2008-04-15 11:54:07.408 106 18240.84 86.25 52536.23 88888.00 2008-04-15 11:54:07.908 106 18240.80 86.09 52536.12 88888.00 2008-04-15 11:54:08.408 106 18240.71 86.21 52536.20 88888.00 2008-04-15 11:54:08.908 106 18240.63 86.33 52536.24 88888.00 2008-04-15 11:54:09.408 106 18240.53 86.35 52536.25 88888.00 2008-04-15 11:54:09.908 106 18240.39 86.36 52536.26 88888.00 2008-04-15 11:54:10.408 106 18240.40 86.30 52536.34 88888.00 2008-04-15 11:54:10.908 106 18240.60 86.25 52536.35 88888.00 2008-04-15 11:54:11.408 106 18240.68 86.22 52536.34 88888.00 2008-04-15 11:54:11.908 106 18240.64 86.21 52536.32 88888.00 2008-04-15 11:54:12.408 106 18240.61 86.23 52536.32 88888.00 2008-04-15 11:54:12.908 106 18240.56 86.20 52536.42 88888.00 2008-04-15 11:54:13.408 106 18240.63 86.12 52536.36 88888.00 2008-04-15 11:54:13.908 106 18240.63 86.03 52536.33 88888.00 2008-04-15 11:54:14.408 106 18240.71 86.03 52536.23 88888.00 2008-04-15 11:54:14.908 106 18240.75 86.13 52536.21 88888.00 2008-04-15 11:54:15.408 106 18240.71 86.09 52536.26 88888.00 2008-04-15 11:54:15.908 106 18240.69 86.08 52536.29 88888.00 2008-04-15 11:54:16.408 106 18240.80 86.11 52536.21 88888.00 2008-04-15 11:54:16.908 106 18240.72 86.11 52536.05 88888.00 2008-04-15 11:54:17.408 106 18240.79 86.08 52536.00 88888.00 2008-04-15 11:54:17.908 106 18240.74 86.10 52536.07 88888.00 2008-04-15 11:54:18.408 106 18240.85 86.07 52536.14 88888.00 2008-04-15 11:54:18.908 106 18240.79 86.11 52536.13 88888.00 2008-04-15 11:54:19.408 106 18240.64 86.14 52536.17 88888.00 2008-04-15 11:54:19.908 106 18240.61 86.11 52536.25 88888.00 2008-04-15 11:54:20.408 106 18240.63 86.11 52536.26 88888.00 2008-04-15 11:54:20.908 106 18240.66 86.00 52536.22 88888.00 2008-04-15 11:54:21.408 106 18240.55 86.00 52536.17 88888.00 2008-04-15 11:54:21.908 106 18240.59 85.97 52536.16 88888.00 2008-04-15 11:54:22.408 106 18240.59 85.99 52536.10 88888.00 2008-04-15 11:54:22.908 106 18240.58 86.03 52536.08 88888.00 2008-04-15 11:54:23.408 106 18240.67 85.96 52536.06 88888.00 2008-04-15 11:54:23.908 106 18240.70 86.00 52536.12 88888.00 2008-04-15 11:54:24.408 106 18240.58 86.00 52535.98 88888.00 2008-04-15 11:54:24.908 106 18240.51 85.97 52535.86 88888.00 2008-04-15 11:54:25.408 106 18240.60 85.96 52535.95 88888.00 2008-04-15 11:54:25.908 106 18240.69 85.88 52536.01 88888.00 2008-04-15 11:54:26.408 106 18240.72 85.88 52536.04 88888.00 2008-04-15 11:54:26.908 106 18240.62 85.86 52536.16 88888.00 2008-04-15 11:54:27.408 106 18240.64 85.80 52536.07 88888.00 2008-04-15 11:54:27.908 106 18240.69 85.79 52536.12 88888.00 2008-04-15 11:54:28.408 106 18240.64 85.87 52536.07 88888.00 2008-04-15 11:54:28.908 106 18240.57 85.83 52536.00 88888.00 2008-04-15 11:54:29.408 106 18240.47 85.79 52535.97 88888.00 2008-04-15 11:54:29.908 106 18240.49 85.84 52535.99 88888.00 2008-04-15 11:54:30.408 106 18240.55 85.82 52536.04 88888.00 2008-04-15 11:54:30.908 106 18240.66 85.69 52535.99 88888.00 2008-04-15 11:54:31.408 106 18240.69 85.66 52535.97 88888.00 2008-04-15 11:54:31.908 106 18240.60 85.64 52535.91 88888.00 2008-04-15 11:54:32.408 106 18240.58 85.51 52535.81 88888.00 2008-04-15 11:54:32.908 106 18240.56 85.50 52535.62 88888.00 2008-04-15 11:54:33.408 106 18240.64 85.68 52535.72 88888.00 2008-04-15 11:54:33.908 106 18240.55 85.74 52535.89 88888.00 2008-04-15 11:54:34.408 106 18240.59 85.77 52535.95 88888.00 2008-04-15 11:54:34.908 106 18240.40 85.82 52535.99 88888.00 2008-04-15 11:54:35.408 106 18240.34 85.80 52535.99 88888.00 2008-04-15 11:54:35.908 106 18240.25 85.89 52535.98 88888.00 2008-04-15 11:54:36.408 106 18240.31 85.94 52535.97 88888.00 2008-04-15 11:54:36.908 106 18240.33 85.89 52535.88 88888.00 2008-04-15 11:54:37.408 106 18240.24 85.92 52535.87 88888.00 2008-04-15 11:54:37.908 106 18240.38 85.86 52535.82 88888.00 2008-04-15 11:54:38.408 106 18240.61 85.82 52535.82 88888.00 2008-04-15 11:54:38.908 106 18240.58 85.79 52535.79 88888.00 2008-04-15 11:54:39.408 106 18240.64 85.77 52535.77 88888.00 2008-04-15 11:54:39.908 106 18240.71 85.70 52535.61 88888.00 2008-04-15 11:54:40.408 106 18240.73 85.71 52535.73 88888.00 2008-04-15 11:54:40.908 106 18240.62 85.71 52535.79 88888.00 2008-04-15 11:54:41.408 106 18240.53 85.72 52535.83 88888.00 2008-04-15 11:54:41.908 106 18240.49 85.75 52535.83 88888.00 2008-04-15 11:54:42.408 106 18240.52 85.67 52535.82 88888.00 2008-04-15 11:54:42.908 106 18240.60 85.62 52535.84 88888.00 2008-04-15 11:54:43.408 106 18240.55 85.62 52535.94 88888.00 2008-04-15 11:54:43.908 106 18240.60 85.66 52535.87 88888.00 2008-04-15 11:54:44.408 106 18240.61 85.61 52535.83 88888.00 2008-04-15 11:54:44.908 106 18240.58 85.54 52535.75 88888.00 2008-04-15 11:54:45.408 106 18240.74 85.50 52535.75 88888.00 2008-04-15 11:54:45.908 106 18240.63 85.49 52535.71 88888.00 2008-04-15 11:54:46.408 106 18240.61 85.58 52535.63 88888.00 2008-04-15 11:54:46.908 106 18240.59 85.63 52535.62 88888.00 2008-04-15 11:54:47.408 106 18240.47 85.59 52535.70 88888.00 2008-04-15 11:54:47.908 106 18240.41 85.58 52535.82 88888.00 2008-04-15 11:54:48.408 106 18240.49 85.57 52535.84 88888.00 2008-04-15 11:54:48.908 106 18240.58 85.49 52535.73 88888.00 2008-04-15 11:54:49.408 106 18240.60 85.53 52535.65 88888.00 2008-04-15 11:54:49.908 106 18240.57 85.44 52535.63 88888.00 2008-04-15 11:54:50.408 106 18240.64 85.42 52535.55 88888.00 2008-04-15 11:54:50.908 106 18240.61 85.46 52535.56 88888.00 2008-04-15 11:54:51.408 106 18240.56 85.46 52535.54 88888.00 2008-04-15 11:54:51.908 106 18240.60 85.57 52535.47 88888.00 2008-04-15 11:54:52.408 106 18240.60 85.63 52535.52 88888.00 2008-04-15 11:54:52.908 106 18240.59 85.53 52535.53 88888.00 2008-04-15 11:54:53.408 106 18240.63 85.45 52535.67 88888.00 2008-04-15 11:54:53.908 106 18240.55 85.42 52535.71 88888.00 2008-04-15 11:54:54.405 106 18240.62 85.43 52535.64 88888.00 2008-04-15 11:54:54.905 106 18240.68 85.46 52535.52 88888.00 2008-04-15 11:54:55.405 106 18240.71 85.44 52535.53 88888.00 2008-04-15 11:54:55.905 106 18240.59 85.38 52535.52 88888.00 2008-04-15 11:54:56.405 106 18240.58 85.46 52535.63 88888.00 2008-04-15 11:54:56.905 106 18240.48 85.53 52535.53 88888.00 2008-04-15 11:54:57.405 106 18240.50 85.55 52535.56 88888.00 2008-04-15 11:54:57.905 106 18240.58 85.59 52535.59 88888.00 2008-04-15 11:54:58.405 106 18240.62 85.54 52535.61 88888.00 2008-04-15 11:54:58.905 106 18240.51 85.44 52535.47 88888.00 2008-04-15 11:54:59.405 106 18240.51 85.46 52535.51 88888.00 2008-04-15 11:54:59.905 106 18240.64 85.45 52535.48 88888.00 2008-04-15 11:55:00.405 106 18240.60 85.41 52535.41 88888.00 2008-04-15 11:55:00.905 106 18240.51 85.45 52535.46 88888.00 2008-04-15 11:55:01.405 106 18240.55 85.47 52535.49 88888.00 2008-04-15 11:55:01.905 106 18240.58 85.44 52535.49 88888.00 2008-04-15 11:55:02.405 106 18240.64 85.38 52535.43 88888.00 2008-04-15 11:55:02.905 106 18240.64 85.30 52535.41 88888.00 2008-04-15 11:55:03.405 106 18240.67 85.25 52535.46 88888.00 2008-04-15 11:55:03.905 106 18240.58 85.24 52535.54 88888.00 2008-04-15 11:55:04.405 106 18240.48 85.22 52535.53 88888.00 2008-04-15 11:55:04.905 106 18240.38 85.24 52535.52 88888.00 2008-04-15 11:55:05.405 106 18240.42 85.25 52535.50 88888.00 2008-04-15 11:55:05.905 106 18240.45 85.29 52535.40 88888.00 2008-04-15 11:55:06.405 106 18240.48 85.29 52535.38 88888.00 2008-04-15 11:55:06.905 106 18240.52 85.25 52535.35 88888.00 2008-04-15 11:55:07.405 106 18240.62 85.26 52535.42 88888.00 2008-04-15 11:55:07.905 106 18240.58 85.21 52535.36 88888.00 2008-04-15 11:55:08.405 106 18240.52 85.15 52535.26 88888.00 2008-04-15 11:55:08.905 106 18240.62 85.23 52535.28 88888.00 2008-04-15 11:55:09.405 106 18240.62 85.30 52535.37 88888.00 2008-04-15 11:55:09.905 106 18240.58 85.34 52535.35 88888.00 2008-04-15 11:55:10.405 106 18240.52 85.35 52535.37 88888.00 2008-04-15 11:55:10.905 106 18240.53 85.28 52535.41 88888.00 2008-04-15 11:55:11.405 106 18240.56 85.21 52535.39 88888.00 2008-04-15 11:55:11.905 106 18240.68 85.15 52535.44 88888.00 2008-04-15 11:55:12.405 106 18240.71 85.21 52535.47 88888.00 2008-04-15 11:55:12.905 106 18240.70 85.29 52535.37 88888.00 2008-04-15 11:55:13.405 106 18240.71 85.24 52535.30 88888.00 2008-04-15 11:55:13.905 106 18240.75 85.30 52535.29 88888.00 2008-04-15 11:55:14.405 106 18240.64 85.23 52535.32 88888.00 2008-04-15 11:55:14.905 106 18240.67 85.25 52535.38 88888.00 2008-04-15 11:55:15.405 106 18240.68 85.21 52535.32 88888.00 2008-04-15 11:55:15.905 106 18240.63 85.19 52535.27 88888.00 2008-04-15 11:55:16.405 106 18240.62 85.19 52535.24 88888.00 2008-04-15 11:55:16.905 106 18240.74 85.19 52535.25 88888.00 2008-04-15 11:55:17.405 106 18240.73 85.13 52535.29 88888.00 2008-04-15 11:55:17.905 106 18240.72 85.17 52535.26 88888.00 2008-04-15 11:55:18.405 106 18240.67 85.29 52535.44 88888.00 2008-04-15 11:55:18.905 106 18240.77 85.22 52535.44 88888.00 2008-04-15 11:55:19.405 106 18240.92 85.19 52535.35 88888.00 2008-04-15 11:55:19.905 106 18240.92 85.18 52535.24 88888.00 2008-04-15 11:55:20.405 106 18240.82 85.21 52535.33 88888.00 2008-04-15 11:55:20.905 106 18240.70 85.17 52535.39 88888.00 2008-04-15 11:55:21.405 106 18240.69 85.23 52535.31 88888.00 2008-04-15 11:55:21.905 106 18240.79 85.23 52535.16 88888.00 2008-04-15 11:55:22.405 106 18240.73 85.24 52535.17 88888.00 2008-04-15 11:55:22.905 106 18240.72 85.23 52535.30 88888.00 2008-04-15 11:55:23.405 106 18240.80 85.28 52535.35 88888.00 2008-04-15 11:55:23.905 106 18240.85 85.37 52535.26 88888.00 2008-04-15 11:55:24.405 106 18240.89 85.44 52535.27 88888.00 2008-04-15 11:55:24.905 106 18240.86 85.41 52535.19 88888.00 2008-04-15 11:55:25.405 106 18240.93 85.39 52535.21 88888.00 2008-04-15 11:55:25.905 106 18241.00 85.36 52535.31 88888.00 2008-04-15 11:55:26.405 106 18240.93 85.42 52535.35 88888.00 2008-04-15 11:55:26.905 106 18240.86 85.32 52535.35 88888.00 2008-04-15 11:55:27.405 106 18240.93 85.30 52535.37 88888.00 2008-04-15 11:55:27.905 106 18240.86 85.32 52535.35 88888.00 2008-04-15 11:55:28.405 106 18240.88 85.25 52535.36 88888.00 2008-04-15 11:55:28.905 106 18240.85 85.32 52535.41 88888.00 2008-04-15 11:55:29.405 106 18240.85 85.36 52535.43 88888.00 2008-04-15 11:55:29.905 106 18240.72 85.31 52535.50 88888.00 2008-04-15 11:55:30.405 106 18240.78 85.22 52535.51 88888.00 2008-04-15 11:55:30.905 106 18240.86 85.32 52535.49 88888.00 2008-04-15 11:55:31.405 106 18240.90 85.36 52535.52 88888.00 2008-04-15 11:55:31.905 106 18240.81 85.38 52535.50 88888.00 2008-04-15 11:55:32.405 106 18240.67 85.40 52535.51 88888.00 2008-04-15 11:55:32.905 106 18240.67 85.38 52535.36 88888.00 2008-04-15 11:55:33.405 106 18240.70 85.34 52535.29 88888.00 2008-04-15 11:55:33.905 106 18240.72 85.44 52535.18 88888.00 2008-04-15 11:55:34.405 106 18240.71 85.48 52535.26 88888.00 2008-04-15 11:55:34.905 106 18240.79 85.43 52535.40 88888.00 2008-04-15 11:55:35.405 106 18240.77 85.37 52535.32 88888.00 2008-04-15 11:55:35.905 106 18240.69 85.44 52535.21 88888.00 2008-04-15 11:55:36.405 106 18240.70 85.47 52535.23 88888.00 2008-04-15 11:55:36.905 106 18240.79 85.51 52535.27 88888.00 2008-04-15 11:55:37.405 106 18240.90 85.50 52535.27 88888.00 2008-04-15 11:55:37.905 106 18240.93 85.49 52535.36 88888.00 2008-04-15 11:55:38.405 106 18240.94 85.38 52535.38 88888.00 2008-04-15 11:55:38.905 106 18240.75 85.45 52535.32 88888.00 2008-04-15 11:55:39.405 106 18240.60 85.45 52535.39 88888.00 2008-04-15 11:55:39.905 106 18240.67 85.40 52535.42 88888.00 2008-04-15 11:55:40.405 106 18240.73 85.37 52535.49 88888.00 2008-04-15 11:55:40.905 106 18240.75 85.42 52535.53 88888.00 2008-04-15 11:55:41.405 106 18240.78 85.47 52535.62 88888.00 2008-04-15 11:55:41.905 106 18240.66 85.48 52535.52 88888.00 2008-04-15 11:55:42.405 106 18240.75 85.51 52535.41 88888.00 2008-04-15 11:55:42.905 106 18240.80 85.51 52535.32 88888.00 2008-04-15 11:55:43.405 106 18240.82 85.53 52535.35 88888.00 2008-04-15 11:55:43.905 106 18240.81 85.54 52535.42 88888.00 2008-04-15 11:55:44.405 106 18240.78 85.51 52535.36 88888.00 2008-04-15 11:55:44.905 106 18240.88 85.53 52535.19 88888.00 2008-04-15 11:55:45.405 106 18240.82 85.53 52535.19 88888.00 2008-04-15 11:55:45.905 106 18240.81 85.53 52535.27 88888.00 2008-04-15 11:55:46.405 106 18240.89 85.56 52535.27 88888.00 2008-04-15 11:55:46.905 106 18240.98 85.59 52535.25 88888.00 2008-04-15 11:55:47.405 106 18241.03 85.56 52535.26 88888.00 2008-04-15 11:55:47.905 106 18240.92 85.55 52535.32 88888.00 2008-04-15 11:55:48.405 106 18240.94 85.57 52535.37 88888.00 2008-04-15 11:55:48.905 106 18240.94 85.52 52535.35 88888.00 2008-04-15 11:55:49.405 106 18240.92 85.47 52535.35 88888.00 2008-04-15 11:55:49.905 106 18240.93 85.53 52535.35 88888.00 2008-04-15 11:55:50.405 106 18240.88 85.50 52535.33 88888.00 2008-04-15 11:55:50.905 106 18240.80 85.46 52535.24 88888.00 2008-04-15 11:55:51.405 106 18240.81 85.48 52535.26 88888.00 2008-04-15 11:55:51.905 106 18240.85 85.47 52535.21 88888.00 2008-04-15 11:55:52.405 106 18240.95 85.48 52535.21 88888.00 2008-04-15 11:55:52.905 106 18240.92 85.49 52535.36 88888.00 2008-04-15 11:55:53.405 106 18240.88 85.54 52535.52 88888.00 2008-04-15 11:55:53.905 106 18240.78 85.42 52535.50 88888.00 2008-04-15 11:55:54.405 106 18240.84 85.40 52535.53 88888.00 2008-04-15 11:55:54.905 106 18240.98 85.41 52535.44 88888.00 2008-04-15 11:55:55.405 106 18241.02 85.42 52535.39 88888.00 2008-04-15 11:55:55.905 106 18240.94 85.49 52535.35 88888.00 2008-04-15 11:55:56.405 106 18240.92 85.52 52535.36 88888.00 2008-04-15 11:55:56.905 106 18241.00 85.50 52535.38 88888.00 2008-04-15 11:55:57.405 106 18240.88 85.51 52535.41 88888.00 2008-04-15 11:55:57.905 106 18240.66 85.54 52535.38 88888.00 2008-04-15 11:55:58.405 106 18240.67 85.59 52535.39 88888.00 2008-04-15 11:55:58.905 106 18240.81 85.57 52535.47 88888.00 2008-04-15 11:55:59.405 106 18240.84 85.56 52535.44 88888.00 2008-04-15 11:55:59.905 106 18240.80 85.54 52535.38 88888.00 2008-04-15 11:56:00.405 106 18240.88 85.50 52535.39 88888.00 2008-04-15 11:56:00.905 106 18240.93 85.54 52535.35 88888.00 2008-04-15 11:56:01.405 106 18240.92 85.63 52535.43 88888.00 2008-04-15 11:56:01.905 106 18241.03 85.54 52535.44 88888.00 2008-04-15 11:56:02.405 106 18240.98 85.49 52535.36 88888.00 2008-04-15 11:56:02.905 106 18240.98 85.51 52535.27 88888.00 2008-04-15 11:56:03.405 106 18240.81 85.52 52535.30 88888.00 2008-04-15 11:56:03.905 106 18240.75 85.52 52535.48 88888.00 2008-04-15 11:56:04.405 106 18240.84 85.58 52535.50 88888.00 2008-04-15 11:56:04.905 106 18240.82 85.59 52535.39 88888.00 2008-04-15 11:56:05.405 106 18240.91 85.56 52535.36 88888.00 2008-04-15 11:56:05.905 106 18240.84 85.64 52535.36 88888.00 2008-04-15 11:56:06.405 106 18241.01 85.65 52535.36 88888.00 2008-04-15 11:56:06.905 106 18240.94 85.69 52535.28 88888.00 2008-04-15 11:56:07.405 106 18240.77 85.67 52535.42 88888.00 2008-04-15 11:56:07.905 106 18240.73 85.63 52535.55 88888.00 2008-04-15 11:56:08.405 106 18240.83 85.58 52535.48 88888.00 2008-04-15 11:56:08.905 106 18240.84 85.69 52535.41 88888.00 2008-04-15 11:56:09.405 106 18240.79 85.72 52535.38 88888.00 2008-04-15 11:56:09.905 106 18240.88 85.85 52535.43 88888.00 2008-04-15 11:56:10.405 106 18241.02 85.85 52535.38 88888.00 2008-04-15 11:56:10.905 106 18240.95 85.82 52535.49 88888.00 2008-04-15 11:56:11.405 106 18240.92 85.80 52535.60 88888.00 2008-04-15 11:56:11.905 106 18240.91 85.74 52535.62 88888.00 2008-04-15 11:56:12.405 106 18240.94 85.72 52535.56 88888.00 2008-04-15 11:56:12.905 106 18240.91 85.77 52535.53 88888.00 2008-04-15 11:56:13.405 106 18240.94 85.70 52535.60 88888.00 2008-04-15 11:56:13.905 106 18240.91 85.64 52535.56 88888.00 2008-04-15 11:56:14.405 106 18240.86 85.57 52535.52 88888.00 2008-04-15 11:56:14.905 106 18240.96 85.48 52535.48 88888.00 2008-04-15 11:56:15.405 106 18241.11 85.55 52535.47 88888.00 2008-04-15 11:56:15.905 106 18241.11 85.57 52535.50 88888.00 2008-04-15 11:56:16.405 106 18241.11 85.56 52535.43 88888.00 2008-04-15 11:56:16.905 106 18241.05 85.62 52535.38 88888.00 2008-04-15 11:56:17.405 106 18240.93 85.61 52535.43 88888.00 2008-04-15 11:56:17.905 106 18241.04 85.51 52535.53 88888.00 2008-04-15 11:56:18.405 106 18241.07 85.53 52535.44 88888.00 2008-04-15 11:56:18.905 106 18241.04 85.57 52535.39 88888.00 2008-04-15 11:56:19.405 106 18240.96 85.63 52535.46 88888.00 2008-04-15 11:56:19.905 106 18240.98 85.56 52535.48 88888.00 2008-04-15 11:56:20.405 106 18240.93 85.47 52535.48 88888.00 2008-04-15 11:56:20.905 106 18240.79 85.46 52535.39 88888.00 2008-04-15 11:56:21.405 106 18240.82 85.50 52535.44 88888.00 2008-04-15 11:56:21.905 106 18240.86 85.51 52535.54 88888.00 2008-04-15 11:56:22.405 106 18240.90 85.48 52535.39 88888.00 2008-04-15 11:56:22.905 106 18240.75 85.50 52535.41 88888.00 2008-04-15 11:56:23.405 106 18240.77 85.53 52535.44 88888.00 2008-04-15 11:56:23.905 106 18240.75 85.51 52535.50 88888.00 2008-04-15 11:56:24.405 106 18240.70 85.53 52535.53 88888.00 2008-04-15 11:56:24.905 106 18240.64 85.48 52535.56 88888.00 2008-04-15 11:56:25.405 106 18240.52 85.51 52535.67 88888.00 2008-04-15 11:56:25.905 106 18240.56 85.50 52535.71 88888.00 2008-04-15 11:56:26.405 106 18240.60 85.47 52535.72 88888.00 2008-04-15 11:56:26.905 106 18240.64 85.53 52535.66 88888.00 2008-04-15 11:56:27.405 106 18240.84 85.58 52535.52 88888.00 2008-04-15 11:56:27.905 106 18240.83 85.50 52535.44 88888.00 2008-04-15 11:56:28.405 106 18240.78 85.48 52535.41 88888.00 2008-04-15 11:56:28.905 106 18240.80 85.61 52535.49 88888.00 2008-04-15 11:56:29.405 106 18240.88 85.57 52535.56 88888.00 2008-04-15 11:56:29.905 106 18240.72 85.48 52535.48 88888.00 2008-04-15 11:56:30.405 106 18240.47 85.51 52535.53 88888.00 2008-04-15 11:56:30.905 106 18240.59 85.57 52535.64 88888.00 2008-04-15 11:56:31.405 106 18240.61 85.56 52535.60 88888.00 2008-04-15 11:56:31.905 106 18240.62 85.50 52535.46 88888.00 2008-04-15 11:56:32.405 106 18240.64 85.49 52535.31 88888.00 2008-04-15 11:56:32.905 106 18240.69 85.44 52535.27 88888.00 2008-04-15 11:56:33.405 106 18240.57 85.38 52535.33 88888.00 2008-04-15 11:56:33.905 106 18240.42 85.43 52535.48 88888.00 2008-04-15 11:56:34.405 106 18240.48 85.55 52535.50 88888.00 2008-04-15 11:56:34.905 106 18240.55 85.54 52535.48 88888.00 2008-04-15 11:56:35.405 106 18240.47 85.50 52535.54 88888.00 2008-04-15 11:56:35.905 106 18240.45 85.43 52535.50 88888.00 2008-04-15 11:56:36.405 106 18240.48 85.39 52535.51 88888.00 2008-04-15 11:56:36.905 106 18240.50 85.51 52535.47 88888.00 2008-04-15 11:56:37.405 106 18240.57 85.53 52535.40 88888.00 2008-04-15 11:56:37.905 106 18240.61 85.42 52535.32 88888.00 2008-04-15 11:56:38.405 106 18240.58 85.37 52535.31 88888.00 2008-04-15 11:56:38.905 106 18240.45 85.42 52535.19 88888.00 2008-04-15 11:56:39.405 106 18240.52 85.39 52535.27 88888.00 2008-04-15 11:56:39.905 106 18240.57 85.37 52535.28 88888.00 2008-04-15 11:56:40.405 106 18240.52 85.36 52535.20 88888.00 2008-04-15 11:56:40.905 106 18240.47 85.39 52535.27 88888.00 2008-04-15 11:56:41.405 106 18240.56 85.33 52535.25 88888.00 2008-04-15 11:56:41.905 106 18240.47 85.31 52535.26 88888.00 2008-04-15 11:56:42.405 106 18240.45 85.28 52535.26 88888.00 2008-04-15 11:56:42.905 106 18240.61 85.24 52535.12 88888.00 2008-04-15 11:56:43.405 106 18240.48 85.30 52535.13 88888.00 2008-04-15 11:56:43.905 106 18240.49 85.34 52535.01 88888.00 2008-04-15 11:56:44.405 106 18240.40 85.28 52535.00 88888.00 2008-04-15 11:56:44.905 106 18240.45 85.31 52535.05 88888.00 2008-04-15 11:56:45.405 106 18240.50 85.31 52535.07 88888.00 2008-04-15 11:56:45.905 106 18240.56 85.32 52535.16 88888.00 2008-04-15 11:56:46.405 106 18240.52 85.31 52535.24 88888.00 2008-04-15 11:56:46.905 106 18240.37 85.36 52535.06 88888.00 2008-04-15 11:56:47.405 106 18240.33 85.39 52535.00 88888.00 2008-04-15 11:56:47.905 106 18240.34 85.45 52534.97 88888.00 2008-04-15 11:56:48.405 106 18240.38 85.36 52535.01 88888.00 2008-04-15 11:56:48.905 106 18240.40 85.36 52534.98 88888.00 2008-04-15 11:56:49.405 106 18240.30 85.37 52534.98 88888.00 2008-04-15 11:56:49.905 106 18240.29 85.25 52535.04 88888.00 2008-04-15 11:56:50.405 106 18240.24 85.33 52535.09 88888.00 2008-04-15 11:56:50.905 106 18240.18 85.30 52535.05 88888.00 2008-04-15 11:56:51.405 106 18240.22 85.17 52535.09 88888.00 2008-04-15 11:56:51.905 106 18240.33 85.15 52535.14 88888.00 2008-04-15 11:56:52.405 106 18240.26 85.12 52535.20 88888.00 2008-04-15 11:56:52.905 106 18240.24 85.14 52535.18 88888.00 2008-04-15 11:56:53.405 106 18240.20 85.19 52535.05 88888.00 2008-04-15 11:56:53.905 106 18240.14 85.28 52535.04 88888.00 2008-04-15 11:56:54.405 106 18240.19 85.25 52534.96 88888.00 2008-04-15 11:56:54.905 106 18240.15 85.17 52534.98 88888.00 2008-04-15 11:56:55.405 106 18240.19 85.15 52534.98 88888.00 2008-04-15 11:56:55.905 106 18240.17 85.20 52535.01 88888.00 2008-04-15 11:56:56.405 106 18240.18 85.19 52535.01 88888.00 2008-04-15 11:56:56.905 106 18240.18 85.11 52534.97 88888.00 2008-04-15 11:56:57.405 106 18240.17 85.19 52535.00 88888.00 2008-04-15 11:56:57.905 106 18240.13 85.25 52535.01 88888.00 2008-04-15 11:56:58.405 106 18240.30 85.19 52534.92 88888.00 2008-04-15 11:56:58.905 106 18240.27 85.17 52534.85 88888.00 2008-04-15 11:56:59.405 106 18240.38 85.13 52535.06 88888.00 2008-04-15 11:56:59.905 106 18240.39 85.18 52535.06 88888.00 2008-04-15 11:57:00.405 106 18240.25 85.10 52534.98 88888.00 2008-04-15 11:57:00.905 106 18240.26 85.07 52535.09 88888.00 2008-04-15 11:57:01.405 106 18240.38 85.02 52535.10 88888.00 2008-04-15 11:57:01.905 106 18240.48 85.01 52535.10 88888.00 2008-04-15 11:57:02.405 106 18240.36 85.04 52535.21 88888.00 2008-04-15 11:57:02.905 106 18240.35 85.12 52535.10 88888.00 2008-04-15 11:57:03.405 106 18240.35 85.15 52535.07 88888.00 2008-04-15 11:57:03.905 106 18240.31 85.13 52535.12 88888.00 2008-04-15 11:57:04.405 106 18240.27 85.16 52535.21 88888.00 2008-04-15 11:57:04.905 106 18240.23 85.15 52535.18 88888.00 2008-04-15 11:57:05.405 106 18240.09 85.18 52535.14 88888.00 2008-04-15 11:57:05.905 106 18240.15 85.14 52535.07 88888.00 2008-04-15 11:57:06.405 106 18240.20 85.13 52535.09 88888.00 2008-04-15 11:57:06.905 106 18240.16 85.13 52535.05 88888.00 2008-04-15 11:57:07.405 106 18240.17 85.11 52535.06 88888.00 2008-04-15 11:57:07.905 106 18240.15 85.14 52535.04 88888.00 2008-04-15 11:57:08.405 106 18240.14 85.20 52535.01 88888.00 2008-04-15 11:57:08.905 106 18240.23 85.14 52535.10 88888.00 2008-04-15 11:57:09.405 106 18240.09 85.08 52535.03 88888.00 2008-04-15 11:57:09.905 106 18240.04 85.14 52535.05 88888.00 2008-04-15 11:57:10.405 106 18240.07 85.26 52535.12 88888.00 2008-04-15 11:57:10.905 106 18240.13 85.30 52535.10 88888.00 2008-04-15 11:57:11.405 106 18240.09 85.23 52535.09 88888.00 2008-04-15 11:57:11.905 106 18240.09 85.25 52535.09 88888.00 2008-04-15 11:57:12.405 106 18239.94 85.26 52535.09 88888.00 2008-04-15 11:57:12.905 106 18239.81 85.22 52535.01 88888.00 2008-04-15 11:57:13.405 106 18239.96 85.20 52534.97 88888.00 2008-04-15 11:57:13.905 106 18240.10 85.30 52535.06 88888.00 2008-04-15 11:57:14.405 106 18240.12 85.31 52535.08 88888.00 2008-04-15 11:57:14.905 106 18240.08 85.30 52535.06 88888.00 2008-04-15 11:57:15.405 106 18240.24 85.25 52535.09 88888.00 2008-04-15 11:57:15.905 106 18240.29 85.23 52535.08 88888.00 2008-04-15 11:57:16.405 106 18240.30 85.22 52535.03 88888.00 2008-04-15 11:57:16.905 106 18240.14 85.23 52534.91 88888.00 2008-04-15 11:57:17.405 106 18239.99 85.19 52534.98 88888.00 2008-04-15 11:57:17.905 106 18240.05 85.18 52534.98 88888.00 2008-04-15 11:57:18.405 106 18240.06 85.16 52535.07 88888.00 2008-04-15 11:57:18.905 106 18240.05 85.02 52535.16 88888.00 2008-04-15 11:57:19.405 106 18240.05 85.09 52535.24 88888.00 2008-04-15 11:57:19.905 106 18240.02 85.12 52535.18 88888.00 2008-04-15 11:57:20.405 106 18240.13 85.02 52535.14 88888.00 2008-04-15 11:57:20.905 106 18240.10 84.89 52535.26 88888.00 2008-04-15 11:57:21.405 106 18240.17 84.94 52535.27 88888.00 2008-04-15 11:57:21.905 106 18240.08 85.11 52535.27 88888.00 2008-04-15 11:57:22.405 106 18239.90 85.17 52535.27 88888.00 2008-04-15 11:57:22.905 106 18239.90 85.26 52535.25 88888.00 2008-04-15 11:57:23.405 106 18239.95 85.33 52535.29 88888.00 2008-04-15 11:57:23.905 106 18239.99 85.33 52535.21 88888.00 2008-04-15 11:57:24.405 106 18240.04 85.22 52535.31 88888.00 2008-04-15 11:57:24.905 106 18240.05 85.29 52535.29 88888.00 2008-04-15 11:57:25.405 106 18239.82 85.38 52535.13 88888.00 2008-04-15 11:57:25.905 106 18239.77 85.22 52535.07 88888.00 2008-04-15 11:57:26.405 106 18239.86 85.23 52535.19 88888.00 2008-04-15 11:57:26.905 106 18239.83 85.25 52535.06 88888.00 2008-04-15 11:57:27.405 106 18239.87 85.20 52535.02 88888.00 2008-04-15 11:57:27.905 106 18239.80 85.16 52535.03 88888.00 2008-04-15 11:57:28.405 106 18239.88 85.13 52535.04 88888.00 2008-04-15 11:57:28.905 106 18240.04 85.13 52535.07 88888.00 2008-04-15 11:57:29.405 106 18239.99 85.14 52535.14 88888.00 2008-04-15 11:57:29.905 106 18239.87 85.17 52535.20 88888.00 2008-04-15 11:57:30.405 106 18239.97 85.24 52535.15 88888.00 2008-04-15 11:57:30.905 106 18239.99 85.24 52535.18 88888.00 2008-04-15 11:57:31.405 106 18239.96 85.26 52535.15 88888.00 2008-04-15 11:57:31.905 106 18239.91 85.26 52535.10 88888.00 2008-04-15 11:57:32.405 106 18239.90 85.17 52535.10 88888.00 2008-04-15 11:57:32.905 106 18239.98 85.13 52535.01 88888.00 2008-04-15 11:57:33.405 106 18239.92 85.23 52535.01 88888.00 2008-04-15 11:57:33.905 106 18240.01 85.24 52535.01 88888.00 2008-04-15 11:57:34.405 106 18240.06 85.25 52535.07 88888.00 2008-04-15 11:57:34.905 106 18240.02 85.30 52535.07 88888.00 2008-04-15 11:57:35.405 106 18239.90 85.29 52535.14 88888.00 2008-04-15 11:57:35.905 106 18239.93 85.30 52535.08 88888.00 2008-04-15 11:57:36.405 106 18240.02 85.32 52535.09 88888.00 2008-04-15 11:57:36.905 106 18239.92 85.36 52535.08 88888.00 2008-04-15 11:57:37.405 106 18239.90 85.36 52535.15 88888.00 2008-04-15 11:57:37.905 106 18240.09 85.36 52535.13 88888.00 2008-04-15 11:57:38.405 106 18240.03 85.44 52535.14 88888.00 2008-04-15 11:57:38.905 106 18239.91 85.49 52535.18 88888.00 2008-04-15 11:57:39.405 106 18239.84 85.47 52535.18 88888.00 2008-04-15 11:57:39.905 106 18239.87 85.42 52535.09 88888.00 2008-04-15 11:57:40.405 106 18239.87 85.29 52535.09 88888.00 2008-04-15 11:57:40.905 106 18239.97 85.35 52535.14 88888.00 2008-04-15 11:57:41.405 106 18239.94 85.43 52535.12 88888.00 2008-04-15 11:57:41.905 106 18239.87 85.46 52535.16 88888.00 2008-04-15 11:57:42.405 106 18239.80 85.35 52535.23 88888.00 2008-04-15 11:57:42.905 106 18239.84 85.33 52535.19 88888.00 2008-04-15 11:57:43.405 106 18239.94 85.31 52535.08 88888.00 2008-04-15 11:57:43.905 106 18240.06 85.41 52535.13 88888.00 2008-04-15 11:57:44.405 106 18239.95 85.51 52535.01 88888.00 2008-04-15 11:57:44.905 106 18239.95 85.44 52535.06 88888.00 2008-04-15 11:57:45.405 106 18240.03 85.38 52535.12 88888.00 2008-04-15 11:57:45.905 106 18240.07 85.41 52535.12 88888.00 2008-04-15 11:57:46.405 106 18240.05 85.40 52535.04 88888.00 2008-04-15 11:57:46.905 106 18240.12 85.30 52535.08 88888.00 2008-04-15 11:57:47.405 106 18240.07 85.24 52535.00 88888.00 2008-04-15 11:57:47.905 106 18239.98 85.16 52535.05 88888.00 2008-04-15 11:57:48.405 106 18239.95 85.17 52535.14 88888.00 2008-04-15 11:57:48.905 106 18240.05 85.19 52535.18 88888.00 2008-04-15 11:57:49.405 106 18240.01 85.20 52535.20 88888.00 2008-04-15 11:57:49.905 106 18239.96 85.10 52535.10 88888.00 2008-04-15 11:57:50.405 106 18239.96 85.20 52535.08 88888.00 2008-04-15 11:57:50.905 106 18240.05 85.36 52535.14 88888.00 2008-04-15 11:57:51.405 106 18240.08 85.32 52535.02 88888.00 2008-04-15 11:57:51.905 106 18240.18 85.31 52535.01 88888.00 2008-04-15 11:57:52.405 106 18240.06 85.28 52535.13 88888.00 2008-04-15 11:57:52.905 106 18240.12 85.18 52535.09 88888.00 2008-04-15 11:57:53.405 106 18240.08 85.26 52535.07 88888.00 2008-04-15 11:57:53.905 106 18240.12 85.33 52535.06 88888.00 2008-04-15 11:57:54.405 106 18240.13 85.36 52535.07 88888.00 2008-04-15 11:57:54.905 106 18240.17 85.38 52535.12 88888.00 2008-04-15 11:57:55.405 106 18240.14 85.36 52535.09 88888.00 2008-04-15 11:57:55.905 106 18240.05 85.40 52535.00 88888.00 2008-04-15 11:57:56.405 106 18239.91 85.25 52534.93 88888.00 2008-04-15 11:57:56.905 106 18239.99 85.09 52534.79 88888.00 2008-04-15 11:57:57.405 106 18240.13 85.06 52534.70 88888.00 2008-04-15 11:57:57.905 106 18240.05 85.01 52534.79 88888.00 2008-04-15 11:57:58.405 106 18240.02 85.03 52534.82 88888.00 2008-04-15 11:57:58.905 106 18240.08 85.25 52534.83 88888.00 2008-04-15 11:57:59.405 106 18240.07 85.34 52534.85 88888.00 2008-04-15 11:57:59.905 106 18240.14 85.42 52534.81 88888.00 2008-04-15 11:58:00.405 106 18240.03 85.43 52534.83 88888.00 2008-04-15 11:58:00.905 106 18239.91 85.49 52534.74 88888.00 2008-04-15 11:58:01.405 106 18239.96 85.46 52534.72 88888.00 2008-04-15 11:58:01.905 106 18239.87 85.42 52534.81 88888.00 2008-04-15 11:58:02.405 106 18239.94 85.42 52534.89 88888.00 2008-04-15 11:58:02.905 106 18239.95 85.44 52534.79 88888.00 2008-04-15 11:58:03.405 106 18239.92 85.44 52534.81 88888.00 2008-04-15 11:58:03.905 106 18239.96 85.42 52534.85 88888.00 2008-04-15 11:58:04.405 106 18240.04 85.41 52534.79 88888.00 2008-04-15 11:58:04.905 106 18240.02 85.33 52534.83 88888.00 2008-04-15 11:58:05.405 106 18239.84 85.34 52534.80 88888.00 2008-04-15 11:58:05.905 106 18239.81 85.33 52534.89 88888.00 2008-04-15 11:58:06.405 106 18239.80 85.25 52534.89 88888.00 2008-04-15 11:58:06.905 106 18239.83 85.26 52534.89 88888.00 2008-04-15 11:58:07.405 106 18239.81 85.34 52534.85 88888.00 2008-04-15 11:58:07.905 106 18239.94 85.39 52534.79 88888.00 2008-04-15 11:58:08.405 106 18240.06 85.35 52534.81 88888.00 2008-04-15 11:58:08.905 106 18240.06 85.33 52534.91 88888.00 2008-04-15 11:58:09.405 106 18240.02 85.38 52534.90 88888.00 2008-04-15 11:58:09.905 106 18240.03 85.33 52534.82 88888.00 2008-04-15 11:58:10.405 106 18239.84 85.36 52534.88 88888.00 2008-04-15 11:58:10.905 106 18239.88 85.34 52534.90 88888.00 2008-04-15 11:58:11.405 106 18239.87 85.28 52534.85 88888.00 2008-04-15 11:58:11.905 106 18239.95 85.28 52534.77 88888.00 2008-04-15 11:58:12.405 106 18240.02 85.35 52534.61 88888.00 2008-04-15 11:58:12.905 106 18239.92 85.30 52534.58 88888.00 2008-04-15 11:58:13.405 106 18239.94 85.24 52534.68 88888.00 2008-04-15 11:58:13.905 106 18239.76 85.29 52534.73 88888.00 2008-04-15 11:58:14.405 106 18239.84 85.29 52534.67 88888.00 2008-04-15 11:58:14.905 106 18240.05 85.21 52534.72 88888.00 2008-04-15 11:58:15.405 106 18239.96 85.28 52534.88 88888.00 2008-04-15 11:58:15.905 106 18239.77 85.46 52534.91 88888.00 2008-04-15 11:58:16.405 106 18239.59 85.49 52534.88 88888.00 2008-04-15 11:58:16.905 106 18239.65 85.49 52534.94 88888.00 2008-04-15 11:58:17.405 106 18239.79 85.50 52534.90 88888.00 2008-04-15 11:58:17.905 106 18239.81 85.45 52534.85 88888.00 2008-04-15 11:58:18.405 106 18239.90 85.49 52534.92 88888.00 2008-04-15 11:58:18.905 106 18240.06 85.47 52534.85 88888.00 2008-04-15 11:58:19.405 106 18239.96 85.45 52534.93 88888.00 2008-04-15 11:58:19.905 106 18239.91 85.40 52534.95 88888.00 2008-04-15 11:58:20.405 106 18239.90 85.41 52534.92 88888.00 2008-04-15 11:58:20.905 106 18239.85 85.37 52534.86 88888.00 2008-04-15 11:58:21.405 106 18239.84 85.34 52534.93 88888.00 2008-04-15 11:58:21.905 106 18239.77 85.31 52534.86 88888.00 2008-04-15 11:58:22.405 106 18239.80 85.23 52534.84 88888.00 2008-04-15 11:58:22.905 106 18239.77 85.20 52534.86 88888.00 2008-04-15 11:58:23.405 106 18239.82 85.24 52534.84 88888.00 2008-04-15 11:58:23.905 106 18239.84 85.19 52534.82 88888.00 2008-04-15 11:58:24.405 106 18239.83 85.25 52534.74 88888.00 2008-04-15 11:58:24.905 106 18239.79 85.26 52534.77 88888.00 2008-04-15 11:58:25.405 106 18239.81 85.25 52534.79 88888.00 2008-04-15 11:58:25.905 106 18239.73 85.29 52534.78 88888.00 2008-04-15 11:58:26.405 106 18239.76 85.31 52534.96 88888.00 2008-04-15 11:58:26.905 106 18239.58 85.29 52534.85 88888.00 2008-04-15 11:58:27.405 106 18239.47 85.26 52534.79 88888.00 2008-04-15 11:58:27.905 106 18239.68 85.25 52534.69 88888.00 2008-04-15 11:58:28.405 106 18239.57 85.22 52534.59 88888.00 2008-04-15 11:58:28.905 106 18239.66 85.28 52534.65 88888.00 2008-04-15 11:58:29.405 106 18239.62 85.34 52534.48 88888.00 2008-04-15 11:58:29.905 106 18239.40 85.39 52534.43 88888.00 2008-04-15 11:58:30.405 106 18239.39 85.39 52534.59 88888.00 2008-04-15 11:58:30.905 106 18239.50 85.43 52534.60 88888.00 2008-04-15 11:58:31.405 106 18239.54 85.44 52534.58 88888.00 2008-04-15 11:58:31.905 106 18239.64 85.41 52534.62 88888.00 2008-04-15 11:58:32.405 106 18239.65 85.39 52534.55 88888.00 2008-04-15 11:58:32.905 106 18239.63 85.28 52534.69 88888.00 2008-04-15 11:58:33.405 106 18239.64 85.26 52534.62 88888.00 2008-04-15 11:58:33.905 106 18239.59 85.35 52534.59 88888.00 2008-04-15 11:58:34.405 106 18239.58 85.42 52534.70 88888.00 2008-04-15 11:58:34.905 106 18239.61 85.44 52534.71 88888.00 2008-04-15 11:58:35.405 106 18239.72 85.43 52534.73 88888.00 2008-04-15 11:58:35.905 106 18239.65 85.50 52534.83 88888.00 2008-04-15 11:58:36.405 106 18239.61 85.41 52534.90 88888.00 2008-04-15 11:58:36.905 106 18239.61 85.40 52535.01 88888.00 2008-04-15 11:58:37.405 106 18239.61 85.54 52534.94 88888.00 2008-04-15 11:58:37.905 106 18239.63 85.52 52534.84 88888.00 2008-04-15 11:58:38.405 106 18239.62 85.44 52534.84 88888.00 2008-04-15 11:58:38.905 106 18239.83 85.46 52534.84 88888.00 2008-04-15 11:58:39.405 106 18239.73 85.44 52534.84 88888.00 2008-04-15 11:58:39.905 106 18239.76 85.44 52534.84 88888.00 2008-04-15 11:58:40.405 106 18239.81 85.51 52534.93 88888.00 2008-04-15 11:58:40.905 106 18239.83 85.47 52534.93 88888.00 2008-04-15 11:58:41.405 106 18239.80 85.47 52534.84 88888.00 2008-04-15 11:58:41.905 106 18239.83 85.47 52534.84 88888.00 2008-04-15 11:58:42.405 106 18239.79 85.51 52534.88 88888.00 2008-04-15 11:58:42.905 106 18239.90 85.51 52534.88 88888.00 2008-04-15 11:58:43.405 106 18239.87 85.37 52534.83 88888.00 2008-04-15 11:58:43.905 106 18239.79 85.34 52534.83 88888.00 2008-04-15 11:58:44.405 106 18239.81 85.43 52534.83 88888.00 2008-04-15 11:58:44.905 106 18239.77 85.43 52534.73 88888.00 2008-04-15 11:58:45.405 106 18239.69 85.41 52534.78 88888.00 2008-04-15 11:58:45.905 106 18239.68 85.43 52534.82 88888.00 2008-04-15 11:58:46.405 106 18239.75 85.49 52534.78 88888.00 2008-04-15 11:58:46.905 106 18239.65 85.52 52534.73 88888.00 2008-04-15 11:58:47.405 106 18239.58 85.46 52534.69 88888.00 2008-04-15 11:58:47.905 106 18239.59 85.42 52534.78 88888.00 2008-04-15 11:58:48.405 106 18239.62 85.42 52534.80 88888.00 2008-04-15 11:58:48.905 106 18239.70 85.38 52534.74 88888.00 2008-04-15 11:58:49.405 106 18239.74 85.40 52534.73 88888.00 2008-04-15 11:58:49.905 106 18239.77 85.41 52534.63 88888.00 2008-04-15 11:58:50.405 106 18239.60 85.40 52534.71 88888.00 2008-04-15 11:58:50.905 106 18239.75 85.42 52534.79 88888.00 2008-04-15 11:58:51.405 106 18239.65 85.38 52534.79 88888.00 2008-04-15 11:58:51.905 106 18239.65 85.39 52534.88 88888.00 2008-04-15 11:58:52.405 106 18239.83 85.45 52534.85 88888.00 2008-04-15 11:58:52.905 106 18239.81 85.46 52534.79 88888.00 2008-04-15 11:58:53.405 106 18239.71 85.48 52534.78 88888.00 2008-04-15 11:58:53.905 106 18239.72 85.51 52534.86 88888.00 2008-04-15 11:58:54.405 106 18239.70 85.46 52534.85 88888.00 2008-04-15 11:58:54.905 106 18239.75 85.34 52534.83 88888.00 2008-04-15 11:58:55.405 106 18239.73 85.35 52534.65 88888.00 2008-04-15 11:58:55.905 106 18239.76 85.37 52534.71 88888.00 2008-04-15 11:58:56.405 106 18239.68 85.38 52534.77 88888.00 2008-04-15 11:58:56.905 106 18239.66 85.44 52534.74 88888.00 2008-04-15 11:58:57.405 106 18239.60 85.61 52534.75 88888.00 2008-04-15 11:58:57.905 106 18239.62 85.59 52534.79 88888.00 2008-04-15 11:58:58.405 106 18239.62 85.45 52534.78 88888.00 2008-04-15 11:58:58.905 106 18239.59 85.37 52534.82 88888.00 2008-04-15 11:58:59.405 106 18239.55 85.48 52534.82 88888.00 2008-04-15 11:58:59.905 106 18239.50 85.51 52534.72 88888.00 2008-04-15 11:59:00.405 106 18239.49 85.48 52534.68 88888.00 2008-04-15 11:59:00.905 106 18239.60 85.45 52534.69 88888.00 2008-04-15 11:59:01.405 106 18239.62 85.59 52534.60 88888.00 2008-04-15 11:59:01.905 106 18239.60 85.68 52534.49 88888.00 2008-04-15 11:59:02.405 106 18239.48 85.67 52534.46 88888.00 2008-04-15 11:59:02.905 106 18239.52 85.54 52534.48 88888.00 2008-04-15 11:59:03.405 106 18239.59 85.47 52534.58 88888.00 2008-04-15 11:59:03.905 106 18239.59 85.50 52534.67 88888.00 2008-04-15 11:59:04.405 106 18239.61 85.50 52534.73 88888.00 2008-04-15 11:59:04.905 106 18239.59 85.30 52534.71 88888.00 2008-04-15 11:59:05.405 106 18239.62 85.46 52534.55 88888.00 2008-04-15 11:59:05.905 106 18239.70 85.51 52534.48 88888.00 2008-04-15 11:59:06.405 106 18239.64 85.54 52534.47 88888.00 2008-04-15 11:59:06.905 106 18239.55 85.57 52534.60 88888.00 2008-04-15 11:59:07.405 106 18239.50 85.56 52534.68 88888.00 2008-04-15 11:59:07.905 106 18239.55 85.46 52534.68 88888.00 2008-04-15 11:59:08.405 106 18239.54 85.49 52534.61 88888.00 2008-04-15 11:59:08.905 106 18239.64 85.54 52534.48 88888.00 2008-04-15 11:59:09.405 106 18239.69 85.61 52534.40 88888.00 2008-04-15 11:59:09.905 106 18239.62 85.52 52534.55 88888.00 2008-04-15 11:59:10.405 106 18239.60 85.53 52534.68 88888.00 2008-04-15 11:59:10.905 106 18239.64 85.52 52534.57 88888.00 2008-04-15 11:59:11.405 106 18239.50 85.55 52534.52 88888.00 2008-04-15 11:59:11.905 106 18239.40 85.61 52534.65 88888.00 2008-04-15 11:59:12.405 106 18239.42 85.54 52534.71 88888.00 2008-04-15 11:59:12.905 106 18239.55 85.49 52534.70 88888.00 2008-04-15 11:59:13.405 106 18239.47 85.51 52534.72 88888.00 2008-04-15 11:59:13.905 106 18239.41 85.53 52534.58 88888.00 2008-04-15 11:59:14.405 106 18239.44 85.50 52534.50 88888.00 2008-04-15 11:59:14.905 106 18239.54 85.48 52534.49 88888.00 2008-04-15 11:59:15.405 106 18239.63 85.43 52534.51 88888.00 2008-04-15 11:59:15.905 106 18239.59 85.54 52534.44 88888.00 2008-04-15 11:59:16.405 106 18239.53 85.59 52534.50 88888.00 2008-04-15 11:59:16.905 106 18239.44 85.58 52534.49 88888.00 2008-04-15 11:59:17.405 106 18239.39 85.57 52534.61 88888.00 2008-04-15 11:59:17.905 106 18239.46 85.65 52534.72 88888.00 2008-04-15 11:59:18.405 106 18239.48 85.66 52534.59 88888.00 2008-04-15 11:59:18.905 106 18239.51 85.65 52534.44 88888.00 2008-04-15 11:59:19.405 106 18239.52 85.62 52534.52 88888.00 2008-04-15 11:59:19.905 106 18239.54 85.63 52534.59 88888.00 2008-04-15 11:59:20.405 106 18239.69 85.62 52534.65 88888.00 2008-04-15 11:59:20.905 106 18239.59 85.54 52534.50 88888.00 2008-04-15 11:59:21.405 106 18239.57 85.56 52534.58 88888.00 2008-04-15 11:59:21.905 106 18239.55 85.53 52534.59 88888.00 2008-04-15 11:59:22.405 106 18239.52 85.45 52534.57 88888.00 2008-04-15 11:59:22.905 106 18239.59 85.52 52534.66 88888.00 2008-04-15 11:59:23.405 106 18239.65 85.51 52534.58 88888.00 2008-04-15 11:59:23.905 106 18239.59 85.50 52534.65 88888.00 2008-04-15 11:59:24.405 106 18239.60 85.44 52534.47 88888.00 2008-04-15 11:59:24.905 106 18239.52 85.46 52534.45 88888.00 2008-04-15 11:59:25.405 106 18239.62 85.45 52534.50 88888.00 2008-04-15 11:59:25.905 106 18239.84 85.45 52534.43 88888.00 2008-04-15 11:59:26.405 106 18239.74 85.48 52534.47 88888.00 2008-04-15 11:59:26.905 106 18239.83 85.46 52534.37 88888.00 2008-04-15 11:59:27.405 106 18239.76 85.43 52534.47 88888.00 2008-04-15 11:59:27.905 106 18239.75 85.38 52534.58 88888.00 2008-04-15 11:59:28.405 106 18239.84 85.40 52534.56 88888.00 2008-04-15 11:59:28.905 106 18239.79 85.47 52534.47 88888.00 2008-04-15 11:59:29.405 106 18239.85 85.51 52534.44 88888.00 2008-04-15 11:59:29.905 106 18239.74 85.46 52534.45 88888.00 2008-04-15 11:59:30.405 106 18239.72 85.49 52534.36 88888.00 2008-04-15 11:59:30.905 106 18239.68 85.42 52534.40 88888.00 2008-04-15 11:59:31.405 106 18239.74 85.43 52534.45 88888.00 2008-04-15 11:59:31.905 106 18239.70 85.44 52534.42 88888.00 2008-04-15 11:59:32.405 106 18239.77 85.45 52534.43 88888.00 2008-04-15 11:59:32.905 106 18239.77 85.49 52534.52 88888.00 2008-04-15 11:59:33.405 106 18239.72 85.48 52534.55 88888.00 2008-04-15 11:59:33.905 106 18239.72 85.45 52534.57 88888.00 2008-04-15 11:59:34.405 106 18239.75 85.43 52534.43 88888.00 2008-04-15 11:59:34.905 106 18239.70 85.33 52534.38 88888.00 2008-04-15 11:59:35.405 106 18239.72 85.38 52534.46 88888.00 2008-04-15 11:59:35.905 106 18239.72 85.41 52534.49 88888.00 2008-04-15 11:59:36.405 106 18239.60 85.35 52534.44 88888.00 2008-04-15 11:59:36.905 106 18239.52 85.44 52534.47 88888.00 2008-04-15 11:59:37.405 106 18239.53 85.49 52534.35 88888.00 2008-04-15 11:59:37.905 106 18239.61 85.52 52534.37 88888.00 2008-04-15 11:59:38.405 106 18239.54 85.54 52534.31 88888.00 2008-04-15 11:59:38.905 106 18239.49 85.48 52534.39 88888.00 2008-04-15 11:59:39.405 106 18239.47 85.48 52534.48 88888.00 2008-04-15 11:59:39.905 106 18239.50 85.50 52534.39 88888.00 2008-04-15 11:59:40.405 106 18239.49 85.42 52534.38 88888.00 2008-04-15 11:59:40.905 106 18239.51 85.39 52534.44 88888.00 2008-04-15 11:59:41.405 106 18239.65 85.46 52534.44 88888.00 2008-04-15 11:59:41.905 106 18239.62 85.40 52534.45 88888.00 2008-04-15 11:59:42.405 106 18239.60 85.43 52534.44 88888.00 2008-04-15 11:59:42.905 106 18239.52 85.52 52534.46 88888.00 2008-04-15 11:59:43.405 106 18239.62 85.54 52534.58 88888.00 2008-04-15 11:59:43.905 106 18239.58 85.57 52534.50 88888.00 2008-04-15 11:59:44.405 106 18239.41 85.52 52534.48 88888.00 2008-04-15 11:59:44.905 106 18239.40 85.57 52534.47 88888.00 2008-04-15 11:59:45.405 106 18239.46 85.68 52534.35 88888.00 2008-04-15 11:59:45.905 106 18239.58 85.66 52534.43 88888.00 2008-04-15 11:59:46.405 106 18239.64 85.58 52534.48 88888.00 2008-04-15 11:59:46.905 106 18239.75 85.53 52534.43 88888.00 2008-04-15 11:59:47.405 106 18239.57 85.59 52534.45 88888.00 2008-04-15 11:59:47.905 106 18239.49 85.66 52534.43 88888.00 2008-04-15 11:59:48.405 106 18239.54 85.73 52534.43 88888.00 2008-04-15 11:59:48.905 106 18239.52 85.65 52534.49 88888.00 2008-04-15 11:59:49.405 106 18239.39 85.57 52534.56 88888.00 2008-04-15 11:59:49.905 106 18239.39 85.59 52534.52 88888.00 2008-04-15 11:59:50.405 106 18239.40 85.61 52534.52 88888.00 2008-04-15 11:59:50.905 106 18239.51 85.70 52534.48 88888.00 2008-04-15 11:59:51.405 106 18239.41 85.68 52534.43 88888.00 2008-04-15 11:59:51.905 106 18239.42 85.67 52534.49 88888.00 2008-04-15 11:59:52.405 106 18239.48 85.67 52534.45 88888.00 2008-04-15 11:59:52.905 106 18239.52 85.78 52534.37 88888.00 2008-04-15 11:59:53.405 106 18239.50 85.80 52534.45 88888.00 2008-04-15 11:59:53.905 106 18239.49 85.74 52534.45 88888.00 2008-04-15 11:59:54.405 106 18239.42 85.69 52534.42 88888.00 2008-04-15 11:59:54.905 106 18239.43 85.70 52534.44 88888.00 2008-04-15 11:59:55.405 106 18239.41 85.53 52534.42 88888.00 2008-04-15 11:59:55.905 106 18239.39 85.39 52534.47 88888.00 2008-04-15 11:59:56.405 106 18239.40 85.42 52534.39 88888.00 2008-04-15 11:59:56.905 106 18239.41 85.39 52534.46 88888.00 2008-04-15 11:59:57.405 106 18239.38 85.47 52534.46 88888.00 2008-04-15 11:59:57.905 106 18239.49 85.62 52534.40 88888.00 2008-04-15 11:59:58.405 106 18239.48 85.67 52534.36 88888.00 2008-04-15 11:59:58.905 106 18239.43 85.54 52534.38 88888.00 2008-04-15 11:59:59.405 106 18239.48 85.54 52534.48 88888.00 2008-04-15 11:59:59.905 106 18239.48 85.50 52534.52 88888.00 2008-04-15 12:00:00.405 106 18239.55 85.50 52534.55 88888.00 2008-04-15 12:00:00.905 106 18239.58 85.57 52534.52 88888.00 2008-04-15 12:00:01.405 106 18239.59 85.59 52534.52 88888.00 2008-04-15 12:00:01.905 106 18239.55 85.57 52534.44 88888.00 2008-04-15 12:00:02.405 106 18239.54 85.61 52534.38 88888.00 2008-04-15 12:00:02.905 106 18239.57 85.58 52534.37 88888.00 2008-04-15 12:00:03.405 106 18239.57 85.62 52534.42 88888.00 2008-04-15 12:00:03.905 106 18239.53 85.56 52534.48 88888.00 2008-04-15 12:00:04.405 106 18239.54 85.53 52534.44 88888.00 2008-04-15 12:00:04.905 106 18239.42 85.53 52534.56 88888.00 2008-04-15 12:00:05.405 106 18239.42 85.62 52534.66 88888.00 2008-04-15 12:00:05.905 106 18239.59 85.61 52534.69 88888.00 2008-04-15 12:00:06.405 106 18239.64 85.52 52534.65 88888.00 2008-04-15 12:00:06.905 106 18239.70 85.52 52534.52 88888.00 2008-04-15 12:00:07.405 106 18239.79 85.61 52534.42 88888.00 2008-04-15 12:00:07.905 106 18239.81 85.68 52534.34 88888.00 2008-04-15 12:00:08.405 106 18239.73 85.64 52534.31 88888.00 2008-04-15 12:00:08.905 106 18239.70 85.61 52534.31 88888.00 2008-04-15 12:00:09.405 106 18239.73 85.63 52534.35 88888.00 2008-04-15 12:00:09.905 106 18239.68 85.65 52534.45 88888.00 2008-04-15 12:00:10.405 106 18239.61 85.40 52534.36 88888.00 2008-04-15 12:00:10.905 106 18239.59 85.32 52534.33 88888.00 2008-04-15 12:00:11.405 106 18239.60 85.29 52534.34 88888.00 2008-04-15 12:00:11.905 106 18239.48 85.32 52534.40 88888.00 2008-04-15 12:00:12.405 106 18239.42 85.40 52534.31 88888.00 2008-04-15 12:00:12.905 106 18239.52 85.58 52534.27 88888.00 2008-04-15 12:00:13.405 106 18239.60 85.50 52534.30 88888.00 2008-04-15 12:00:13.905 106 18239.55 85.43 52534.36 88888.00 2008-04-15 12:00:14.405 106 18239.58 85.40 52534.31 88888.00 2008-04-15 12:00:14.905 106 18239.57 85.51 52534.39 88888.00 2008-04-15 12:00:15.405 106 18239.60 85.59 52534.44 88888.00 2008-04-15 12:00:15.905 106 18239.59 85.57 52534.48 88888.00 2008-04-15 12:00:16.405 106 18239.49 85.63 52534.44 88888.00 2008-04-15 12:00:16.905 106 18239.60 85.69 52534.45 88888.00 2008-04-15 12:00:17.405 106 18239.48 85.71 52534.54 88888.00 2008-04-15 12:00:17.905 106 18239.40 85.73 52534.54 88888.00 2008-04-15 12:00:18.405 106 18239.47 85.73 52534.51 88888.00 2008-04-15 12:00:18.905 106 18239.52 85.76 52534.48 88888.00 2008-04-15 12:00:19.405 106 18239.54 85.82 52534.51 88888.00 2008-04-15 12:00:19.905 106 18239.61 85.82 52534.48 88888.00 2008-04-15 12:00:20.405 106 18239.65 85.76 52534.62 88888.00 2008-04-15 12:00:20.905 106 18239.61 85.80 52534.67 88888.00 2008-04-15 12:00:21.405 106 18239.60 85.87 52534.47 88888.00 2008-04-15 12:00:21.905 106 18239.55 85.82 52534.39 88888.00 2008-04-15 12:00:22.405 106 18239.60 85.87 52534.39 88888.00 2008-04-15 12:00:22.905 106 18239.70 85.83 52534.55 88888.00 2008-04-15 12:00:23.405 106 18239.58 85.64 52534.59 88888.00 2008-04-15 12:00:23.905 106 18239.50 85.64 52534.51 88888.00 2008-04-15 12:00:24.405 106 18239.46 85.76 52534.44 88888.00 2008-04-15 12:00:24.905 106 18239.44 85.67 52534.47 88888.00 2008-04-15 12:00:25.405 106 18239.50 85.68 52534.48 88888.00 2008-04-15 12:00:25.905 106 18239.58 85.80 52534.54 88888.00 2008-04-15 12:00:26.405 106 18239.43 85.91 52534.48 88888.00 2008-04-15 12:00:26.905 106 18239.33 85.94 52534.40 88888.00 2008-04-15 12:00:27.405 106 18239.30 85.84 52534.43 88888.00 2008-04-15 12:00:27.905 106 18239.36 85.73 52534.54 88888.00 2008-04-15 12:00:28.405 106 18239.27 85.77 52534.51 88888.00 2008-04-15 12:00:28.905 106 18239.22 85.82 52534.44 88888.00 2008-04-15 12:00:29.405 106 18239.26 85.88 52534.46 88888.00 2008-04-15 12:00:29.905 106 18239.27 85.85 52534.50 88888.00 2008-04-15 12:00:30.405 106 18239.19 85.90 52534.57 88888.00 2008-04-15 12:00:30.905 106 18239.23 85.89 52534.57 88888.00 2008-04-15 12:00:31.405 106 18239.53 85.94 52534.55 88888.00 2008-04-15 12:00:31.905 106 18239.58 85.87 52534.54 88888.00 2008-04-15 12:00:32.405 106 18239.53 85.83 52534.60 88888.00 2008-04-15 12:00:32.905 106 18239.52 85.69 52534.60 88888.00 2008-04-15 12:00:33.405 106 18239.69 85.57 52534.54 88888.00 2008-04-15 12:00:33.905 106 18239.70 85.56 52534.52 88888.00 2008-04-15 12:00:34.405 106 18239.70 85.47 52534.52 88888.00 2008-04-15 12:00:34.905 106 18239.72 85.41 52534.42 88888.00 2008-04-15 12:00:35.405 106 18239.65 85.63 52534.30 88888.00 2008-04-15 12:00:35.905 106 18239.69 85.71 52534.26 88888.00 2008-04-15 12:00:36.405 106 18239.63 85.73 52534.31 88888.00 2008-04-15 12:00:36.905 106 18239.58 85.77 52534.35 88888.00 2008-04-15 12:00:37.405 106 18239.51 85.78 52534.28 88888.00 2008-04-15 12:00:37.905 106 18239.42 85.76 52534.26 88888.00 2008-04-15 12:00:38.405 106 18239.44 85.80 52534.34 88888.00 2008-04-15 12:00:38.905 106 18239.46 85.82 52534.40 88888.00 2008-04-15 12:00:39.405 106 18239.40 85.84 52534.44 88888.00 2008-04-15 12:00:39.905 106 18239.37 85.87 52534.33 88888.00 2008-04-15 12:00:40.405 106 18239.39 85.89 52534.40 88888.00 2008-04-15 12:00:40.905 106 18239.43 85.88 52534.32 88888.00 2008-04-15 12:00:41.405 106 18239.40 85.88 52534.27 88888.00 2008-04-15 12:00:41.905 106 18239.38 85.97 52534.28 88888.00 2008-04-15 12:00:42.405 106 18239.38 85.92 52534.36 88888.00 2008-04-15 12:00:42.905 106 18239.41 85.90 52534.44 88888.00 2008-04-15 12:00:43.405 106 18239.31 85.83 52534.51 88888.00 2008-04-15 12:00:43.905 106 18239.34 85.88 52534.55 88888.00 2008-04-15 12:00:44.405 106 18239.44 85.96 52534.56 88888.00 2008-04-15 12:00:44.905 106 18239.48 85.90 52534.55 88888.00 2008-04-15 12:00:45.405 106 18239.44 85.79 52534.58 88888.00 2008-04-15 12:00:45.905 106 18239.36 85.79 52534.57 88888.00 2008-04-15 12:00:46.405 106 18239.34 85.79 52534.57 88888.00 2008-04-15 12:00:46.905 106 18239.26 85.86 52534.62 88888.00 2008-04-15 12:00:47.405 106 18239.36 85.76 52534.67 88888.00 2008-04-15 12:00:47.905 106 18239.53 85.85 52534.65 88888.00 2008-04-15 12:00:48.405 106 18239.51 86.00 52534.54 88888.00 2008-04-15 12:00:48.905 106 18239.54 86.00 52534.52 88888.00 2008-04-15 12:00:49.405 106 18239.53 85.96 52534.63 88888.00 2008-04-15 12:00:49.905 106 18239.46 85.89 52534.57 88888.00 2008-04-15 12:00:50.405 106 18239.43 85.87 52534.61 88888.00 2008-04-15 12:00:50.905 106 18239.42 85.96 52534.71 88888.00 2008-04-15 12:00:51.405 106 18239.47 85.91 52534.70 88888.00 2008-04-15 12:00:51.905 106 18239.71 85.99 52534.56 88888.00 2008-04-15 12:00:52.405 106 18239.64 86.00 52534.55 88888.00 2008-04-15 12:00:52.905 106 18239.54 85.96 52534.61 88888.00 2008-04-15 12:00:53.405 106 18239.55 85.88 52534.60 88888.00 2008-04-15 12:00:53.905 106 18239.57 85.87 52534.58 88888.00 2008-04-15 12:00:54.405 106 18239.52 85.78 52534.55 88888.00 2008-04-15 12:00:54.905 106 18239.59 85.73 52534.57 88888.00 2008-04-15 12:00:55.405 106 18239.62 85.80 52534.43 88888.00 2008-04-15 12:00:55.905 106 18239.54 85.85 52534.55 88888.00 2008-04-15 12:00:56.405 106 18239.32 85.88 52534.39 88888.00 2008-04-15 12:00:56.905 106 18239.23 85.87 52534.28 88888.00 2008-04-15 12:00:57.405 106 18239.28 85.84 52534.37 88888.00 2008-04-15 12:00:57.905 106 18239.20 85.77 52534.25 88888.00 2008-04-15 12:00:58.405 106 18239.15 85.83 52534.27 88888.00 2008-04-15 12:00:58.905 106 18239.23 85.87 52534.33 88888.00 2008-04-15 12:00:59.405 106 18239.19 85.86 52534.34 88888.00 2008-04-15 12:00:59.905 106 18239.18 85.80 52534.30 88888.00 2008-04-15 12:01:00.405 106 18239.22 85.82 52534.34 88888.00 2008-04-15 12:01:00.905 106 18239.27 85.83 52534.23 88888.00 2008-04-15 12:01:01.405 106 18239.07 85.80 52534.27 88888.00 2008-04-15 12:01:01.905 106 18239.17 85.79 52534.26 88888.00 2008-04-15 12:01:02.405 106 18239.21 85.82 52534.22 88888.00 2008-04-15 12:01:02.905 106 18239.22 85.79 52534.38 88888.00 2008-04-15 12:01:03.405 106 18239.14 85.75 52534.38 88888.00 2008-04-15 12:01:03.905 106 18239.23 85.83 52534.27 88888.00 2008-04-15 12:01:04.405 106 18239.36 85.81 52534.25 88888.00 2008-04-15 12:01:04.905 106 18239.33 85.75 52534.17 88888.00 2008-04-15 12:01:05.405 106 18239.28 85.73 52534.23 88888.00 2008-04-15 12:01:05.905 106 18239.37 85.68 52534.12 88888.00 2008-04-15 12:01:06.405 106 18239.48 85.68 52534.11 88888.00 2008-04-15 12:01:06.905 106 18239.47 85.64 52534.17 88888.00 2008-04-15 12:01:07.405 106 18239.41 85.68 52534.28 88888.00 2008-04-15 12:01:07.905 106 18239.37 85.72 52534.27 88888.00 2008-04-15 12:01:08.405 106 18239.49 85.74 52534.21 88888.00 2008-04-15 12:01:08.905 106 18239.58 85.76 52534.24 88888.00 2008-04-15 12:01:09.405 106 18239.50 85.73 52534.13 88888.00 2008-04-15 12:01:09.905 106 18239.46 85.64 52534.09 88888.00 2008-04-15 12:01:10.405 106 18239.48 85.71 52534.12 88888.00 2008-04-15 12:01:10.905 106 18239.44 85.74 52534.02 88888.00 2008-04-15 12:01:11.405 106 18239.37 85.79 52534.03 88888.00 2008-04-15 12:01:11.905 106 18239.40 85.74 52534.07 88888.00 2008-04-15 12:01:12.405 106 18239.51 85.79 52534.11 88888.00 2008-04-15 12:01:12.905 106 18239.40 85.87 52534.08 88888.00 2008-04-15 12:01:13.405 106 18239.37 85.88 52534.17 88888.00 2008-04-15 12:01:13.905 106 18239.38 85.86 52534.19 88888.00 2008-04-15 12:01:14.405 106 18239.55 85.92 52533.99 88888.00 2008-04-15 12:01:14.905 106 18239.57 85.95 52533.90 88888.00 2008-04-15 12:01:15.405 106 18239.46 85.98 52533.90 88888.00 2008-04-15 12:01:15.905 106 18239.48 85.90 52533.91 88888.00 2008-04-15 12:01:16.405 106 18239.53 85.85 52534.05 88888.00 2008-04-15 12:01:16.905 106 18239.48 85.80 52534.08 88888.00 2008-04-15 12:01:17.405 106 18239.40 85.79 52534.07 88888.00 2008-04-15 12:01:17.905 106 18239.40 85.83 52533.99 88888.00 2008-04-15 12:01:18.405 106 18239.47 85.81 52533.99 88888.00 2008-04-15 12:01:18.905 106 18239.26 85.82 52534.04 88888.00 2008-04-15 12:01:19.405 106 18239.29 85.91 52534.02 88888.00 2008-04-15 12:01:19.905 106 18239.36 85.90 52533.99 88888.00 2008-04-15 12:01:20.405 106 18239.32 85.78 52534.07 88888.00 2008-04-15 12:01:20.905 106 18239.37 85.79 52534.05 88888.00 2008-04-15 12:01:21.405 106 18239.38 85.79 52534.08 88888.00 2008-04-15 12:01:21.905 106 18239.19 85.76 52534.03 88888.00 2008-04-15 12:01:22.405 106 18239.31 85.79 52534.08 88888.00 2008-04-15 12:01:22.905 106 18239.38 85.72 52534.08 88888.00 2008-04-15 12:01:23.405 106 18239.40 85.62 52534.13 88888.00 2008-04-15 12:01:23.905 106 18239.31 85.82 52534.19 88888.00 2008-04-15 12:01:24.405 106 18239.22 85.87 52534.14 88888.00 2008-04-15 12:01:24.905 106 18239.20 85.83 52534.12 88888.00 2008-04-15 12:01:25.405 106 18239.28 85.83 52534.20 88888.00 2008-04-15 12:01:25.905 106 18239.47 85.88 52534.16 88888.00 2008-04-15 12:01:26.405 106 18239.43 85.81 52534.14 88888.00 2008-04-15 12:01:26.905 106 18239.44 85.83 52534.21 88888.00 2008-04-15 12:01:27.405 106 18239.44 85.79 52534.28 88888.00 2008-04-15 12:01:27.905 106 18239.43 85.72 52534.27 88888.00 2008-04-15 12:01:28.405 106 18239.43 85.70 52534.17 88888.00 2008-04-15 12:01:28.905 106 18239.46 85.68 52534.20 88888.00 2008-04-15 12:01:29.405 106 18239.50 85.70 52534.22 88888.00 2008-04-15 12:01:29.905 106 18239.53 85.72 52534.15 88888.00 2008-04-15 12:01:30.405 106 18239.42 85.73 52534.17 88888.00 2008-04-15 12:01:30.905 106 18239.52 85.80 52534.12 88888.00 2008-04-15 12:01:31.405 106 18239.44 85.73 52534.24 88888.00 2008-04-15 12:01:31.905 106 18239.39 85.71 52534.27 88888.00 2008-04-15 12:01:32.405 106 18239.25 85.74 52534.22 88888.00 2008-04-15 12:01:32.905 106 18239.18 85.66 52534.17 88888.00 2008-04-15 12:01:33.405 106 18239.42 85.66 52534.08 88888.00 2008-04-15 12:01:33.905 106 18239.46 85.68 52534.16 88888.00 2008-04-15 12:01:34.405 106 18239.36 85.73 52534.26 88888.00 2008-04-15 12:01:34.905 106 18239.41 85.68 52534.21 88888.00 2008-04-15 12:01:35.405 106 18239.48 85.64 52534.19 88888.00 2008-04-15 12:01:35.905 106 18239.48 85.66 52534.17 88888.00 2008-04-15 12:01:36.405 106 18239.53 85.70 52534.17 88888.00 2008-04-15 12:01:36.905 106 18239.43 85.68 52534.09 88888.00 2008-04-15 12:01:37.405 106 18239.30 85.76 52534.13 88888.00 2008-04-15 12:01:37.905 106 18239.34 85.73 52534.09 88888.00 2008-04-15 12:01:38.405 106 18239.26 85.65 52534.10 88888.00 2008-04-15 12:01:38.905 106 18239.23 85.62 52534.09 88888.00 2008-04-15 12:01:39.405 106 18239.25 85.66 52534.09 88888.00 2008-04-15 12:01:39.905 106 18239.18 85.71 52534.16 88888.00 2008-04-15 12:01:40.405 106 18239.32 85.75 52534.20 88888.00 2008-04-15 12:01:40.905 106 18239.48 85.78 52534.12 88888.00 2008-04-15 12:01:41.405 106 18239.57 85.73 52534.15 88888.00 2008-04-15 12:01:41.905 106 18239.53 85.67 52534.16 88888.00 2008-04-15 12:01:42.405 106 18239.43 85.73 52534.19 88888.00 2008-04-15 12:01:42.905 106 18239.47 85.73 52534.13 88888.00 2008-04-15 12:01:43.405 106 18239.55 85.73 52534.15 88888.00 2008-04-15 12:01:43.905 106 18239.59 85.68 52534.17 88888.00 2008-04-15 12:01:44.405 106 18239.62 85.64 52534.27 88888.00 2008-04-15 12:01:44.905 106 18239.50 85.71 52534.28 88888.00 2008-04-15 12:01:45.405 106 18239.51 85.66 52534.20 88888.00 2008-04-15 12:01:45.905 106 18239.40 85.63 52534.10 88888.00 2008-04-15 12:01:46.405 106 18239.46 85.63 52534.05 88888.00 2008-04-15 12:01:46.905 106 18239.48 85.65 52534.13 88888.00 2008-04-15 12:01:47.405 106 18239.52 85.55 52534.15 88888.00 2008-04-15 12:01:47.905 106 18239.48 85.49 52534.15 88888.00 2008-04-15 12:01:48.405 106 18239.51 85.58 52534.22 88888.00 2008-04-15 12:01:48.905 106 18239.49 85.69 52534.25 88888.00 2008-04-15 12:01:49.405 106 18239.48 85.73 52534.26 88888.00 2008-04-15 12:01:49.905 106 18239.43 85.64 52534.35 88888.00 2008-04-15 12:01:50.405 106 18239.34 85.67 52534.26 88888.00 2008-04-15 12:01:50.905 106 18239.29 85.76 52534.14 88888.00 2008-04-15 12:01:51.405 106 18239.26 85.80 52534.01 88888.00 2008-04-15 12:01:51.905 106 18239.30 85.80 52534.03 88888.00 2008-04-15 12:01:52.405 106 18239.42 85.78 52534.10 88888.00 2008-04-15 12:01:52.905 106 18239.46 85.70 52534.21 88888.00 2008-04-15 12:01:53.405 106 18239.47 85.66 52534.32 88888.00 2008-04-15 12:01:53.905 106 18239.52 85.69 52534.30 88888.00 2008-04-15 12:01:54.405 106 18239.55 85.68 52534.25 88888.00 2008-04-15 12:01:54.905 106 18239.59 85.67 52534.26 88888.00 2008-04-15 12:01:55.405 106 18239.54 85.67 52534.27 88888.00 2008-04-15 12:01:55.905 106 18239.50 85.67 52534.33 88888.00 2008-04-15 12:01:56.405 106 18239.50 85.70 52534.35 88888.00 2008-04-15 12:01:56.905 106 18239.41 85.61 52534.30 88888.00 2008-04-15 12:01:57.405 106 18239.43 85.62 52534.21 88888.00 2008-04-15 12:01:57.905 106 18239.39 85.57 52534.20 88888.00 2008-04-15 12:01:58.405 106 18239.42 85.61 52534.10 88888.00 2008-04-15 12:01:58.905 106 18239.51 85.63 52533.97 88888.00 2008-04-15 12:01:59.405 106 18239.59 85.70 52534.01 88888.00 2008-04-15 12:01:59.905 106 18239.52 85.76 52534.13 88888.00 2008-04-15 12:02:00.405 106 18239.49 85.79 52534.14 88888.00 2008-04-15 12:02:00.905 106 18239.47 85.78 52534.28 88888.00 2008-04-15 12:02:01.405 106 18239.48 85.80 52534.36 88888.00 2008-04-15 12:02:01.905 106 18239.53 85.82 52534.34 88888.00 2008-04-15 12:02:02.405 106 18239.51 85.83 52534.31 88888.00 2008-04-15 12:02:02.905 106 18239.51 85.87 52534.31 88888.00 2008-04-15 12:02:03.405 106 18239.51 85.96 52534.15 88888.00 2008-04-15 12:02:03.905 106 18239.44 85.94 52534.20 88888.00 2008-04-15 12:02:04.405 106 18239.47 85.95 52534.27 88888.00 2008-04-15 12:02:04.905 106 18239.61 85.96 52534.16 88888.00 2008-04-15 12:02:05.405 106 18239.57 85.94 52534.02 88888.00 2008-04-15 12:02:05.905 106 18239.52 85.95 52534.02 88888.00 2008-04-15 12:02:06.405 106 18239.54 85.95 52534.09 88888.00 2008-04-15 12:02:06.905 106 18239.49 85.97 52534.14 88888.00 2008-04-15 12:02:07.405 106 18239.52 86.01 52534.21 88888.00 2008-04-15 12:02:07.905 106 18239.47 86.04 52534.25 88888.00 2008-04-15 12:02:08.405 106 18239.48 85.98 52534.09 88888.00 2008-04-15 12:02:08.905 106 18239.47 85.88 52534.04 88888.00 2008-04-15 12:02:09.405 106 18239.58 85.82 52534.09 88888.00 2008-04-15 12:02:09.905 106 18239.60 85.86 52534.08 88888.00 2008-04-15 12:02:10.405 106 18239.62 86.03 52534.15 88888.00 2008-04-15 12:02:10.905 106 18239.63 86.00 52534.13 88888.00 2008-04-15 12:02:11.405 106 18239.65 85.96 52534.08 88888.00 2008-04-15 12:02:11.905 106 18239.64 85.90 52534.16 88888.00 2008-04-15 12:02:12.405 106 18239.69 85.94 52534.25 88888.00 2008-04-15 12:02:12.905 106 18239.63 85.90 52534.26 88888.00 2008-04-15 12:02:13.405 106 18239.66 85.95 52534.21 88888.00 2008-04-15 12:02:13.905 106 18239.70 85.91 52534.28 88888.00 2008-04-15 12:02:14.405 106 18239.63 85.96 52534.30 88888.00 2008-04-15 12:02:14.905 106 18239.55 85.92 52534.23 88888.00 2008-04-15 12:02:15.405 106 18239.62 85.89 52534.23 88888.00 2008-04-15 12:02:15.905 106 18239.62 85.77 52534.23 88888.00 2008-04-15 12:02:16.405 106 18239.52 85.75 52534.12 88888.00 2008-04-15 12:02:16.905 106 18239.48 85.58 52534.07 88888.00 2008-04-15 12:02:17.405 106 18239.43 85.49 52533.93 88888.00 2008-04-15 12:02:17.905 106 18239.51 85.68 52533.84 88888.00 2008-04-15 12:02:18.405 106 18239.65 85.89 52533.93 88888.00 2008-04-15 12:02:18.905 106 18239.72 85.89 52534.01 88888.00 2008-04-15 12:02:19.402 106 18239.66 85.89 52534.09 88888.00 2008-04-15 12:02:19.902 106 18239.70 85.95 52534.12 88888.00 2008-04-15 12:02:20.402 106 18239.75 85.96 52534.20 88888.00 2008-04-15 12:02:20.902 106 18239.68 85.91 52534.24 88888.00 2008-04-15 12:02:21.402 106 18239.63 85.88 52534.10 88888.00 2008-04-15 12:02:21.902 106 18239.72 85.86 52534.08 88888.00 2008-04-15 12:02:22.402 106 18239.66 85.84 52534.12 88888.00 2008-04-15 12:02:22.902 106 18239.68 85.87 52534.05 88888.00 2008-04-15 12:02:23.402 106 18239.69 85.96 52534.10 88888.00 2008-04-15 12:02:23.902 106 18239.59 85.90 52534.21 88888.00 2008-04-15 12:02:24.402 106 18239.57 85.95 52534.25 88888.00 2008-04-15 12:02:24.902 106 18239.55 85.90 52534.25 88888.00 2008-04-15 12:02:25.402 106 18239.63 85.95 52534.22 88888.00 2008-04-15 12:02:25.902 106 18239.64 85.86 52534.16 88888.00 2008-04-15 12:02:26.402 106 18239.75 85.87 52534.27 88888.00 2008-04-15 12:02:26.902 106 18239.73 86.00 52534.23 88888.00 2008-04-15 12:02:27.402 106 18239.62 86.14 52534.22 88888.00 2008-04-15 12:02:27.902 106 18239.60 86.16 52534.32 88888.00 2008-04-15 12:02:28.402 106 18239.59 86.11 52534.24 88888.00 2008-04-15 12:02:28.902 106 18239.54 86.18 52534.13 88888.00 2008-04-15 12:02:29.402 106 18239.58 86.13 52534.10 88888.00 2008-04-15 12:02:29.902 106 18239.59 86.16 52534.12 88888.00 2008-04-15 12:02:30.402 106 18239.49 86.12 52534.16 88888.00 2008-04-15 12:02:30.902 106 18239.41 86.13 52534.10 88888.00 2008-04-15 12:02:31.402 106 18239.47 86.06 52534.07 88888.00 2008-04-15 12:02:31.902 106 18239.54 86.07 52534.05 88888.00 2008-04-15 12:02:32.402 106 18239.52 86.12 52534.17 88888.00 2008-04-15 12:02:32.902 106 18239.50 86.11 52534.15 88888.00 2008-04-15 12:02:33.402 106 18239.50 86.19 52534.14 88888.00 2008-04-15 12:02:33.902 106 18239.46 86.18 52534.11 88888.00 2008-04-15 12:02:34.402 106 18239.52 86.18 52534.20 88888.00 2008-04-15 12:02:34.902 106 18239.60 86.14 52534.11 88888.00 2008-04-15 12:02:35.402 106 18239.64 86.10 52534.12 88888.00 2008-04-15 12:02:35.902 106 18239.70 86.11 52534.21 88888.00 2008-04-15 12:02:36.402 106 18239.66 86.08 52534.19 88888.00 2008-04-15 12:02:36.902 106 18239.62 86.12 52534.09 88888.00 2008-04-15 12:02:37.402 106 18239.52 86.14 52534.13 88888.00 2008-04-15 12:02:37.902 106 18239.63 86.17 52534.31 88888.00 2008-04-15 12:02:38.402 106 18239.73 86.18 52534.35 88888.00 2008-04-15 12:02:38.902 106 18239.71 86.16 52534.32 88888.00 2008-04-15 12:02:39.402 106 18239.61 86.17 52534.20 88888.00 2008-04-15 12:02:39.902 106 18239.62 86.09 52534.11 88888.00 2008-04-15 12:02:40.402 106 18239.63 86.10 52534.03 88888.00 2008-04-15 12:02:40.902 106 18239.61 86.09 52534.15 88888.00 2008-04-15 12:02:41.402 106 18239.62 86.02 52534.13 88888.00 2008-04-15 12:02:41.902 106 18239.61 85.91 52534.12 88888.00 2008-04-15 12:02:42.402 106 18239.51 86.01 52534.13 88888.00 2008-04-15 12:02:42.902 106 18239.49 85.99 52534.28 88888.00 2008-04-15 12:02:43.402 106 18239.48 86.03 52534.31 88888.00 2008-04-15 12:02:43.902 106 18239.51 86.05 52534.25 88888.00 2008-04-15 12:02:44.402 106 18239.48 86.03 52534.16 88888.00 2008-04-15 12:02:44.902 106 18239.40 85.95 52534.12 88888.00 2008-04-15 12:02:45.402 106 18239.20 85.90 52534.11 88888.00 2008-04-15 12:02:45.902 106 18239.17 86.04 52534.14 88888.00 2008-04-15 12:02:46.402 106 18239.10 86.05 52534.09 88888.00 2008-04-15 12:02:46.902 106 18239.19 86.09 52534.04 88888.00 2008-04-15 12:02:47.402 106 18239.30 86.06 52534.04 88888.00 2008-04-15 12:02:47.902 106 18239.23 86.07 52534.17 88888.00 2008-04-15 12:02:48.402 106 18239.17 86.05 52534.15 88888.00 2008-04-15 12:02:48.902 106 18239.27 86.07 52534.14 88888.00 2008-04-15 12:02:49.402 106 18239.19 86.04 52534.21 88888.00 2008-04-15 12:02:49.902 106 18239.18 86.06 52534.25 88888.00 2008-04-15 12:02:50.402 106 18239.26 86.06 52534.20 88888.00 2008-04-15 12:02:50.902 106 18239.31 86.05 52534.17 88888.00 2008-04-15 12:02:51.402 106 18239.28 86.06 52534.11 88888.00 2008-04-15 12:02:51.902 106 18239.28 86.07 52534.24 88888.00 2008-04-15 12:02:52.402 106 18239.32 86.08 52534.22 88888.00 2008-04-15 12:02:52.902 106 18239.26 86.03 52534.10 88888.00 2008-04-15 12:02:53.402 106 18239.20 85.99 52534.04 88888.00 2008-04-15 12:02:53.902 106 18239.23 86.12 52533.99 88888.00 2008-04-15 12:02:54.402 106 18239.31 86.14 52534.12 88888.00 2008-04-15 12:02:54.902 106 18239.38 86.12 52534.00 88888.00 2008-04-15 12:02:55.402 106 18239.33 86.13 52534.03 88888.00 2008-04-15 12:02:55.902 106 18239.28 86.17 52534.07 88888.00 2008-04-15 12:02:56.402 106 18239.34 86.17 52534.14 88888.00 2008-04-15 12:02:56.902 106 18239.23 86.12 52534.14 88888.00 2008-04-15 12:02:57.402 106 18239.21 86.10 52534.07 88888.00 2008-04-15 12:02:57.902 106 18239.23 86.06 52534.00 88888.00 2008-04-15 12:02:58.402 106 18239.22 85.97 52533.97 88888.00 2008-04-15 12:02:58.902 106 18239.17 86.02 52534.02 88888.00 2008-04-15 12:02:59.402 106 18239.28 86.03 52534.05 88888.00 2008-04-15 12:02:59.902 106 18239.19 86.00 52534.23 88888.00 2008-04-15 12:03:00.402 106 18239.27 86.01 52534.30 88888.00 2008-04-15 12:03:00.902 106 18239.11 86.02 52534.31 88888.00 2008-04-15 12:03:01.402 106 18239.11 86.02 52534.34 88888.00 2008-04-15 12:03:01.902 106 18239.20 85.96 52534.33 88888.00 2008-04-15 12:03:02.402 106 18239.11 85.87 52534.27 88888.00 2008-04-15 12:03:02.902 106 18239.27 85.86 52534.28 88888.00 2008-04-15 12:03:03.402 106 18239.27 85.88 52534.35 88888.00 2008-04-15 12:03:03.902 106 18239.25 85.96 52534.34 88888.00 2008-04-15 12:03:04.402 106 18239.18 85.92 52534.28 88888.00 2008-04-15 12:03:04.902 106 18239.22 85.89 52534.21 88888.00 2008-04-15 12:03:05.402 106 18239.26 85.79 52534.08 88888.00 2008-04-15 12:03:05.902 106 18239.27 85.89 52534.00 88888.00 2008-04-15 12:03:06.402 106 18239.20 85.94 52534.07 88888.00 2008-04-15 12:03:06.902 106 18239.12 85.86 52534.26 88888.00 2008-04-15 12:03:07.402 106 18239.07 85.84 52534.17 88888.00 2008-04-15 12:03:07.902 106 18239.03 85.87 52534.15 88888.00 2008-04-15 12:03:08.402 106 18239.00 85.84 52534.08 88888.00 2008-04-15 12:03:08.902 106 18239.07 85.95 52534.13 88888.00 2008-04-15 12:03:09.402 106 18238.98 85.97 52534.09 88888.00 2008-04-15 12:03:09.902 106 18238.99 85.90 52534.26 88888.00 2008-04-15 12:03:10.402 106 18239.01 85.87 52534.28 88888.00 2008-04-15 12:03:10.902 106 18238.99 85.89 52534.21 88888.00 2008-04-15 12:03:11.402 106 18238.98 85.89 52534.14 88888.00 2008-04-15 12:03:11.902 106 18238.97 85.95 52534.04 88888.00 2008-04-15 12:03:12.402 106 18238.89 85.97 52534.08 88888.00 2008-04-15 12:03:12.902 106 18238.81 85.98 52534.07 88888.00 2008-04-15 12:03:13.402 106 18238.86 85.87 52534.04 88888.00 2008-04-15 12:03:13.902 106 18238.98 85.90 52533.96 88888.00 2008-04-15 12:03:14.402 106 18238.94 86.00 52533.97 88888.00 2008-04-15 12:03:14.902 106 18238.92 86.01 52533.94 88888.00 2008-04-15 12:03:15.402 106 18238.83 86.10 52533.89 88888.00 2008-04-15 12:03:15.902 106 18238.84 86.13 52533.86 88888.00 2008-04-15 12:03:16.402 106 18239.00 86.12 52533.82 88888.00 2008-04-15 12:03:16.902 106 18239.21 86.08 52533.82 88888.00 2008-04-15 12:03:17.402 106 18239.19 86.12 52533.78 88888.00 2008-04-15 12:03:17.902 106 18239.08 86.07 52533.81 88888.00 2008-04-15 12:03:18.402 106 18238.99 86.12 52533.91 88888.00 2008-04-15 12:03:18.902 106 18238.99 86.06 52533.96 88888.00 2008-04-15 12:03:19.402 106 18239.03 86.02 52533.91 88888.00 2008-04-15 12:03:19.902 106 18239.08 85.98 52533.90 88888.00 2008-04-15 12:03:20.402 106 18238.98 85.99 52533.91 88888.00 2008-04-15 12:03:20.902 106 18238.96 86.07 52534.05 88888.00 2008-04-15 12:03:21.402 106 18238.98 86.12 52534.04 88888.00 2008-04-15 12:03:21.902 106 18238.94 86.23 52534.05 88888.00 2008-04-15 12:03:22.402 106 18238.93 86.23 52534.12 88888.00 2008-04-15 12:03:22.902 106 18239.01 86.15 52534.09 88888.00 2008-04-15 12:03:23.402 106 18239.08 86.16 52534.09 88888.00 2008-04-15 12:03:23.902 106 18238.93 86.17 52534.14 88888.00 2008-04-15 12:03:24.402 106 18238.78 86.20 52534.21 88888.00 2008-04-15 12:03:24.902 106 18238.75 86.30 52533.96 88888.00 2008-04-15 12:03:25.402 106 18238.88 86.39 52533.96 88888.00 2008-04-15 12:03:25.902 106 18238.87 86.41 52534.10 88888.00 2008-04-15 12:03:26.402 106 18238.85 86.37 52534.07 88888.00 2008-04-15 12:03:26.902 106 18239.01 86.35 52534.01 88888.00 2008-04-15 12:03:27.402 106 18239.19 86.28 52533.97 88888.00 2008-04-15 12:03:27.902 106 18239.14 86.30 52533.99 88888.00 2008-04-15 12:03:28.402 106 18238.92 86.34 52533.89 88888.00 2008-04-15 12:03:28.902 106 18239.07 86.30 52533.87 88888.00 2008-04-15 12:03:29.402 106 18239.26 86.23 52533.87 88888.00 2008-04-15 12:03:29.902 106 18239.36 86.22 52533.90 88888.00 2008-04-15 12:03:30.402 106 18239.39 86.24 52533.79 88888.00 2008-04-15 12:03:30.902 106 18239.31 86.20 52533.58 88888.00 2008-04-15 12:03:31.402 106 18239.34 86.31 52533.55 88888.00 2008-04-15 12:03:31.902 106 18239.23 86.31 52533.57 88888.00 2008-04-15 12:03:32.402 106 18239.17 86.31 52533.64 88888.00 2008-04-15 12:03:32.902 106 18239.16 86.29 52533.73 88888.00 2008-04-15 12:03:33.402 106 18239.17 86.22 52533.80 88888.00 2008-04-15 12:03:33.902 106 18239.19 86.23 52533.72 88888.00 2008-04-15 12:03:34.402 106 18239.18 86.29 52533.62 88888.00 2008-04-15 12:03:34.902 106 18239.18 86.22 52533.73 88888.00 2008-04-15 12:03:35.402 106 18239.15 86.18 52533.65 88888.00 2008-04-15 12:03:35.902 106 18239.14 86.18 52533.62 88888.00 2008-04-15 12:03:36.402 106 18239.09 86.16 52533.72 88888.00 2008-04-15 12:03:36.902 106 18239.26 86.22 52533.67 88888.00 2008-04-15 12:03:37.402 106 18239.31 86.22 52533.77 88888.00 2008-04-15 12:03:37.902 106 18239.27 86.29 52533.90 88888.00 2008-04-15 12:03:38.402 106 18239.39 86.32 52533.89 88888.00 2008-04-15 12:03:38.902 106 18239.25 86.32 52533.88 88888.00 2008-04-15 12:03:39.402 106 18239.28 86.36 52533.93 88888.00 2008-04-15 12:03:39.902 106 18239.30 86.26 52534.02 88888.00 2008-04-15 12:03:40.402 106 18239.33 86.24 52534.04 88888.00 2008-04-15 12:03:40.902 106 18239.25 86.26 52534.04 88888.00 2008-04-15 12:03:41.402 106 18239.18 86.24 52534.03 88888.00 2008-04-15 12:03:41.902 106 18239.25 86.21 52533.96 88888.00 2008-04-15 12:03:42.402 106 18239.40 86.17 52533.87 88888.00 2008-04-15 12:03:42.902 106 18239.32 86.14 52533.89 88888.00 2008-04-15 12:03:43.402 106 18239.33 86.12 52533.90 88888.00 2008-04-15 12:03:43.902 106 18239.23 86.14 52533.88 88888.00 2008-04-15 12:03:44.402 106 18239.23 86.17 52534.04 88888.00 2008-04-15 12:03:44.902 106 18239.20 86.14 52533.80 88888.00 2008-04-15 12:03:45.402 106 18239.26 86.13 52533.74 88888.00 2008-04-15 12:03:45.902 106 18239.31 86.11 52533.85 88888.00 2008-04-15 12:03:46.402 106 18239.32 86.15 52533.91 88888.00 2008-04-15 12:03:46.902 106 18239.26 86.12 52533.92 88888.00 2008-04-15 12:03:47.402 106 18239.25 86.17 52533.81 88888.00 2008-04-15 12:03:47.902 106 18239.30 86.12 52533.89 88888.00 2008-04-15 12:03:48.402 106 18239.37 86.12 52533.91 88888.00 2008-04-15 12:03:48.902 106 18239.25 86.18 52533.97 88888.00 2008-04-15 12:03:49.402 106 18239.11 86.28 52533.85 88888.00 2008-04-15 12:03:49.902 106 18239.16 86.33 52533.84 88888.00 2008-04-15 12:03:50.402 106 18239.04 86.34 52533.87 88888.00 2008-04-15 12:03:50.902 106 18239.06 86.32 52533.93 88888.00 2008-04-15 12:03:51.402 106 18239.09 86.26 52533.94 88888.00 2008-04-15 12:03:51.902 106 18239.14 86.22 52533.99 88888.00 2008-04-15 12:03:52.402 106 18239.17 86.21 52534.03 88888.00 2008-04-15 12:03:52.902 106 18239.28 86.19 52533.97 88888.00 2008-04-15 12:03:53.402 106 18239.10 86.18 52533.97 88888.00 2008-04-15 12:03:53.902 106 18239.03 86.11 52534.01 88888.00 2008-04-15 12:03:54.402 106 18239.07 86.03 52534.04 88888.00 2008-04-15 12:03:54.902 106 18239.11 86.15 52534.11 88888.00 2008-04-15 12:03:55.402 106 18239.08 86.25 52534.09 88888.00 2008-04-15 12:03:55.902 106 18239.07 86.28 52533.99 88888.00 2008-04-15 12:03:56.402 106 18239.16 86.25 52533.79 88888.00 2008-04-15 12:03:56.902 106 18239.23 86.18 52533.78 88888.00 2008-04-15 12:03:57.402 106 18239.26 86.03 52533.81 88888.00 2008-04-15 12:03:57.902 106 18239.18 86.11 52533.78 88888.00 2008-04-15 12:03:58.402 106 18239.09 86.11 52533.85 88888.00 2008-04-15 12:03:58.902 106 18239.14 86.14 52533.96 88888.00 2008-04-15 12:03:59.402 106 18239.15 86.17 52534.00 88888.00 2008-04-15 12:03:59.902 106 18239.17 86.20 52534.02 88888.00 2008-04-15 12:04:00.402 106 18239.25 86.18 52533.98 88888.00 2008-04-15 12:04:00.902 106 18239.21 86.18 52534.00 88888.00 2008-04-15 12:04:01.402 106 18239.21 86.19 52533.99 88888.00 2008-04-15 12:04:01.902 106 18239.26 86.13 52534.00 88888.00 2008-04-15 12:04:02.402 106 18239.28 85.95 52534.05 88888.00 2008-04-15 12:04:02.902 106 18239.39 86.13 52533.94 88888.00 2008-04-15 12:04:03.402 106 18239.33 86.25 52533.98 88888.00 2008-04-15 12:04:03.902 106 18239.25 86.26 52534.10 88888.00 2008-04-15 12:04:04.402 106 18239.31 86.18 52534.09 88888.00 2008-04-15 12:04:04.902 106 18239.48 86.13 52534.09 88888.00 2008-04-15 12:04:05.402 106 18239.46 86.25 52534.08 88888.00 2008-04-15 12:04:05.902 106 18239.43 86.22 52534.05 88888.00 2008-04-15 12:04:06.402 106 18239.48 86.17 52534.12 88888.00 2008-04-15 12:04:06.902 106 18239.49 86.10 52533.99 88888.00 2008-04-15 12:04:07.402 106 18239.59 86.10 52533.91 88888.00 2008-04-15 12:04:07.902 106 18239.52 86.20 52533.96 88888.00 2008-04-15 12:04:08.402 106 18239.53 86.22 52534.00 88888.00 2008-04-15 12:04:08.902 106 18239.39 86.25 52534.09 88888.00 2008-04-15 12:04:09.402 106 18239.43 86.26 52534.03 88888.00 2008-04-15 12:04:09.902 106 18239.57 86.23 52533.90 88888.00 2008-04-15 12:04:10.402 106 18239.50 86.28 52533.99 88888.00 2008-04-15 12:04:10.902 106 18239.57 86.35 52533.93 88888.00 2008-04-15 12:04:11.402 106 18239.54 86.31 52533.91 88888.00 2008-04-15 12:04:11.902 106 18239.63 86.24 52533.93 88888.00 2008-04-15 12:04:12.402 106 18239.62 86.15 52533.92 88888.00 2008-04-15 12:04:12.902 106 18239.61 86.24 52533.97 88888.00 2008-04-15 12:04:13.402 106 18239.53 86.32 52534.04 88888.00 2008-04-15 12:04:13.902 106 18239.49 86.32 52533.90 88888.00 2008-04-15 12:04:14.402 106 18239.52 86.28 52533.89 88888.00 2008-04-15 12:04:14.902 106 18239.52 86.25 52533.92 88888.00 2008-04-15 12:04:15.402 106 18239.53 86.29 52533.87 88888.00 2008-04-15 12:04:15.902 106 18239.36 86.30 52533.96 88888.00 2008-04-15 12:04:16.402 106 18239.33 86.32 52533.96 88888.00 2008-04-15 12:04:16.902 106 18239.39 86.31 52534.00 88888.00 2008-04-15 12:04:17.402 106 18239.49 86.28 52534.02 88888.00 2008-04-15 12:04:17.902 106 18239.46 86.31 52533.91 88888.00 2008-04-15 12:04:18.402 106 18239.42 86.42 52533.87 88888.00 2008-04-15 12:04:18.902 106 18239.38 86.52 52533.92 88888.00 2008-04-15 12:04:19.402 106 18239.38 86.44 52533.97 88888.00 2008-04-15 12:04:19.902 106 18239.38 86.36 52533.92 88888.00 2008-04-15 12:04:20.402 106 18239.34 86.31 52533.89 88888.00 2008-04-15 12:04:20.902 106 18239.39 86.37 52533.97 88888.00 2008-04-15 12:04:21.402 106 18239.41 86.45 52534.02 88888.00 2008-04-15 12:04:21.902 106 18239.43 86.47 52533.88 88888.00 2008-04-15 12:04:22.402 106 18239.46 86.58 52533.80 88888.00 2008-04-15 12:04:22.902 106 18239.43 86.61 52533.81 88888.00 2008-04-15 12:04:23.402 106 18239.46 86.42 52533.79 88888.00 2008-04-15 12:04:23.902 106 18239.47 86.45 52533.77 88888.00 2008-04-15 12:04:24.402 106 18239.34 86.45 52533.79 88888.00 2008-04-15 12:04:24.902 106 18239.34 86.52 52533.89 88888.00 2008-04-15 12:04:25.402 106 18239.36 86.53 52533.96 88888.00 2008-04-15 12:04:25.902 106 18239.37 86.53 52534.03 88888.00 2008-04-15 12:04:26.402 106 18239.50 86.66 52534.04 88888.00 2008-04-15 12:04:26.902 106 18239.53 86.63 52534.04 88888.00 2008-04-15 12:04:27.402 106 18239.40 86.54 52534.02 88888.00 2008-04-15 12:04:27.902 106 18239.26 86.54 52534.04 88888.00 2008-04-15 12:04:28.402 106 18239.31 86.55 52534.02 88888.00 2008-04-15 12:04:28.902 106 18239.34 86.68 52534.09 88888.00 2008-04-15 12:04:29.402 106 18239.41 86.68 52534.05 88888.00 2008-04-15 12:04:29.902 106 18239.34 86.62 52534.11 88888.00 2008-04-15 12:04:30.402 106 18239.40 86.43 52534.16 88888.00 2008-04-15 12:04:30.902 106 18239.48 86.49 52534.15 88888.00 2008-04-15 12:04:31.402 106 18239.50 86.58 52534.08 88888.00 2008-04-15 12:04:31.902 106 18239.48 86.62 52534.08 88888.00 2008-04-15 12:04:32.402 106 18239.50 86.53 52534.07 88888.00 2008-04-15 12:04:32.902 106 18239.40 86.51 52534.10 88888.00 2008-04-15 12:04:33.402 106 18239.38 86.53 52534.08 88888.00 2008-04-15 12:04:33.902 106 18239.41 86.48 52533.93 88888.00 2008-04-15 12:04:34.402 106 18239.52 86.43 52533.77 88888.00 2008-04-15 12:04:34.902 106 18239.52 86.47 52533.77 88888.00 2008-04-15 12:04:35.402 106 18239.52 86.47 52533.79 88888.00 2008-04-15 12:04:35.902 106 18239.46 86.45 52533.78 88888.00 2008-04-15 12:04:36.402 106 18239.51 86.46 52533.77 88888.00 2008-04-15 12:04:36.902 106 18239.54 86.43 52533.89 88888.00 2008-04-15 12:04:37.402 106 18239.50 86.45 52533.87 88888.00 2008-04-15 12:04:37.902 106 18239.50 86.46 52533.89 88888.00 2008-04-15 12:04:38.402 106 18239.51 86.43 52533.85 88888.00 2008-04-15 12:04:38.902 106 18239.52 86.48 52533.85 88888.00 2008-04-15 12:04:39.402 106 18239.34 86.54 52533.84 88888.00 2008-04-15 12:04:39.902 106 18239.49 86.52 52533.91 88888.00 2008-04-15 12:04:40.402 106 18239.63 86.55 52534.07 88888.00 2008-04-15 12:04:40.902 106 18239.55 86.52 52534.09 88888.00 2008-04-15 12:04:41.402 106 18239.51 86.55 52534.14 88888.00 2008-04-15 12:04:41.902 106 18239.48 86.62 52534.03 88888.00 2008-04-15 12:04:42.402 106 18239.42 86.56 52533.99 88888.00 2008-04-15 12:04:42.902 106 18239.47 86.45 52533.96 88888.00 2008-04-15 12:04:43.402 106 18239.50 86.45 52534.02 88888.00 2008-04-15 12:04:43.902 106 18239.49 86.48 52534.07 88888.00 2008-04-15 12:04:44.402 106 18239.47 86.42 52534.07 88888.00 2008-04-15 12:04:44.902 106 18239.46 86.45 52534.04 88888.00 2008-04-15 12:04:45.402 106 18239.52 86.50 52534.05 88888.00 2008-04-15 12:04:45.902 106 18239.52 86.57 52534.04 88888.00 2008-04-15 12:04:46.402 106 18239.52 86.65 52534.03 88888.00 2008-04-15 12:04:46.902 106 18239.60 86.63 52534.10 88888.00 2008-04-15 12:04:47.402 106 18239.52 86.64 52534.13 88888.00 2008-04-15 12:04:47.902 106 18239.50 86.62 52534.11 88888.00 2008-04-15 12:04:48.402 106 18239.43 86.64 52534.10 88888.00 2008-04-15 12:04:48.902 106 18239.52 86.59 52534.07 88888.00 2008-04-15 12:04:49.402 106 18239.44 86.58 52534.09 88888.00 2008-04-15 12:04:49.902 106 18239.31 86.61 52534.02 88888.00 2008-04-15 12:04:50.402 106 18239.36 86.59 52534.00 88888.00 2008-04-15 12:04:50.902 106 18239.38 86.59 52534.04 88888.00 2008-04-15 12:04:51.402 106 18239.46 86.55 52534.10 88888.00 2008-04-15 12:04:51.902 106 18239.44 86.58 52534.11 88888.00 2008-04-15 12:04:52.402 106 18239.34 86.52 52534.02 88888.00 2008-04-15 12:04:52.902 106 18239.36 86.55 52534.01 88888.00 2008-04-15 12:04:53.402 106 18239.43 86.62 52533.89 88888.00 2008-04-15 12:04:53.902 106 18239.46 86.63 52533.96 88888.00 2008-04-15 12:04:54.402 106 18239.41 86.61 52534.04 88888.00 2008-04-15 12:04:54.902 106 18239.33 86.63 52534.12 88888.00 2008-04-15 12:04:55.402 106 18239.36 86.63 52534.10 88888.00 2008-04-15 12:04:55.902 106 18239.37 86.64 52534.05 88888.00 2008-04-15 12:04:56.402 106 18239.36 86.62 52533.98 88888.00 2008-04-15 12:04:56.902 106 18239.29 86.64 52533.89 88888.00 2008-04-15 12:04:57.402 106 18239.26 86.63 52533.82 88888.00 2008-04-15 12:04:57.902 106 18239.16 86.70 52533.85 88888.00 2008-04-15 12:04:58.402 106 18239.15 86.68 52533.87 88888.00 2008-04-15 12:04:58.902 106 18239.28 86.55 52534.00 88888.00 2008-04-15 12:04:59.402 106 18239.27 86.29 52534.00 88888.00 2008-04-15 12:04:59.902 106 18239.22 86.44 52533.84 88888.00 2008-04-15 12:05:00.402 106 18239.20 86.52 52533.87 88888.00 2008-04-15 12:05:00.902 106 18239.25 86.49 52533.92 88888.00 2008-04-15 12:05:01.402 106 18239.36 86.42 52533.86 88888.00 2008-04-15 12:05:01.902 106 18239.37 86.57 52533.88 88888.00 2008-04-15 12:05:02.402 106 18239.34 86.56 52533.90 88888.00 2008-04-15 12:05:02.902 106 18239.42 86.48 52533.87 88888.00 2008-04-15 12:05:03.402 106 18239.43 86.47 52533.94 88888.00 2008-04-15 12:05:03.902 106 18239.42 86.46 52533.81 88888.00 2008-04-15 12:05:04.402 106 18239.29 86.47 52533.73 88888.00 2008-04-15 12:05:04.902 106 18239.26 86.50 52533.89 88888.00 2008-04-15 12:05:05.402 106 18239.22 86.52 52533.90 88888.00 2008-04-15 12:05:05.902 106 18239.30 86.53 52533.81 88888.00 2008-04-15 12:05:06.402 106 18239.27 86.42 52533.87 88888.00 2008-04-15 12:05:06.902 106 18239.31 86.44 52533.81 88888.00 2008-04-15 12:05:07.402 106 18239.34 86.57 52533.93 88888.00 2008-04-15 12:05:07.902 106 18239.31 86.54 52533.79 88888.00 2008-04-15 12:05:08.402 106 18239.37 86.52 52533.76 88888.00 2008-04-15 12:05:08.902 106 18239.28 86.50 52533.85 88888.00 2008-04-15 12:05:09.402 106 18239.20 86.38 52533.87 88888.00 2008-04-15 12:05:09.902 106 18239.28 86.30 52533.91 88888.00 2008-04-15 12:05:10.402 106 18239.19 86.51 52533.87 88888.00 2008-04-15 12:05:10.902 106 18239.31 86.58 52533.78 88888.00 2008-04-15 12:05:11.402 106 18239.34 86.56 52533.78 88888.00 2008-04-15 12:05:11.902 106 18239.37 86.47 52533.82 88888.00 2008-04-15 12:05:12.402 106 18239.33 86.43 52533.78 88888.00 2008-04-15 12:05:12.902 106 18239.21 86.40 52533.89 88888.00 2008-04-15 12:05:13.402 106 18239.21 86.30 52533.88 88888.00 2008-04-15 12:05:13.902 106 18239.38 86.39 52533.79 88888.00 2008-04-15 12:05:14.402 106 18239.39 86.40 52533.84 88888.00 2008-04-15 12:05:14.902 106 18239.36 86.42 52533.94 88888.00 2008-04-15 12:05:15.402 106 18239.38 86.48 52533.94 88888.00 2008-04-15 12:05:15.902 106 18239.42 86.54 52534.04 88888.00 2008-04-15 12:05:16.402 106 18239.34 86.52 52534.09 88888.00 2008-04-15 12:05:16.902 106 18239.28 86.59 52533.89 88888.00 2008-04-15 12:05:17.402 106 18239.23 86.65 52533.78 88888.00 2008-04-15 12:05:17.902 106 18239.31 86.64 52533.80 88888.00 2008-04-15 12:05:18.402 106 18239.27 86.58 52533.91 88888.00 2008-04-15 12:05:18.902 106 18239.16 86.54 52533.89 88888.00 2008-04-15 12:05:19.402 106 18239.09 86.50 52533.88 88888.00 2008-04-15 12:05:19.902 106 18239.11 86.49 52533.94 88888.00 2008-04-15 12:05:20.402 106 18239.08 86.53 52533.98 88888.00 2008-04-15 12:05:20.902 106 18239.00 86.54 52533.94 88888.00 2008-04-15 12:05:21.402 106 18239.08 86.55 52533.97 88888.00 2008-04-15 12:05:21.902 106 18239.18 86.69 52533.99 88888.00 2008-04-15 12:05:22.402 106 18239.17 86.65 52533.93 88888.00 2008-04-15 12:05:22.902 106 18239.06 86.57 52533.85 88888.00 2008-04-15 12:05:23.402 106 18239.14 86.64 52533.81 88888.00 2008-04-15 12:05:23.902 106 18239.18 86.69 52533.86 88888.00 2008-04-15 12:05:24.402 106 18239.06 86.58 52533.76 88888.00 2008-04-15 12:05:24.902 106 18238.96 86.56 52533.77 88888.00 2008-04-15 12:05:25.402 106 18239.09 86.52 52533.81 88888.00 2008-04-15 12:05:25.902 106 18239.17 86.61 52533.92 88888.00 2008-04-15 12:05:26.402 106 18239.14 86.59 52533.85 88888.00 2008-04-15 12:05:26.902 106 18238.99 86.62 52533.88 88888.00 2008-04-15 12:05:27.402 106 18239.00 86.59 52533.94 88888.00 2008-04-15 12:05:27.902 106 18239.11 86.57 52533.85 88888.00 2008-04-15 12:05:28.402 106 18239.14 86.52 52533.78 88888.00 2008-04-15 12:05:28.902 106 18239.17 86.51 52533.96 88888.00 2008-04-15 12:05:29.402 106 18239.14 86.61 52533.96 88888.00 2008-04-15 12:05:29.902 106 18239.18 86.64 52533.90 88888.00 2008-04-15 12:05:30.402 106 18239.23 86.65 52533.94 88888.00 2008-04-15 12:05:30.902 106 18239.22 86.45 52533.92 88888.00 2008-04-15 12:05:31.402 106 18239.26 86.45 52533.89 88888.00 2008-04-15 12:05:31.902 106 18239.16 86.53 52533.92 88888.00 2008-04-15 12:05:32.402 106 18239.17 86.54 52533.94 88888.00 2008-04-15 12:05:32.902 106 18239.17 86.47 52533.89 88888.00 2008-04-15 12:05:33.402 106 18239.16 86.44 52533.97 88888.00 2008-04-15 12:05:33.902 106 18239.19 86.56 52534.03 88888.00 2008-04-15 12:05:34.402 106 18239.26 86.62 52534.04 88888.00 2008-04-15 12:05:34.902 106 18239.29 86.58 52534.02 88888.00 2008-04-15 12:05:35.402 106 18239.27 86.49 52534.07 88888.00 2008-04-15 12:05:35.902 106 18239.18 86.55 52534.02 88888.00 2008-04-15 12:05:36.402 106 18239.26 86.53 52533.92 88888.00 2008-04-15 12:05:36.902 106 18239.16 86.52 52533.89 88888.00 2008-04-15 12:05:37.402 106 18239.08 86.53 52533.88 88888.00 2008-04-15 12:05:37.902 106 18239.07 86.55 52533.90 88888.00 2008-04-15 12:05:38.402 106 18239.15 86.63 52533.91 88888.00 2008-04-15 12:05:38.902 106 18239.17 86.58 52533.88 88888.00 2008-04-15 12:05:39.402 106 18239.21 86.51 52534.04 88888.00 2008-04-15 12:05:39.902 106 18239.22 86.61 52534.16 88888.00 2008-04-15 12:05:40.402 106 18239.31 86.58 52534.03 88888.00 2008-04-15 12:05:40.902 106 18239.25 86.59 52533.92 88888.00 2008-04-15 12:05:41.402 106 18239.20 86.59 52534.03 88888.00 2008-04-15 12:05:41.902 106 18239.28 86.55 52534.07 88888.00 2008-04-15 12:05:42.402 106 18239.33 86.51 52534.07 88888.00 2008-04-15 12:05:42.902 106 18239.33 86.54 52534.05 88888.00 2008-04-15 12:05:43.402 106 18239.23 86.47 52534.01 88888.00 2008-04-15 12:05:43.902 106 18239.36 86.44 52534.09 88888.00 2008-04-15 12:05:44.402 106 18239.42 86.39 52534.00 88888.00 2008-04-15 12:05:44.902 106 18239.42 86.35 52534.02 88888.00 2008-04-15 12:05:45.402 106 18239.39 86.43 52533.97 88888.00 2008-04-15 12:05:45.902 106 18239.32 86.44 52533.96 88888.00 2008-04-15 12:05:46.402 106 18239.40 86.47 52533.87 88888.00 2008-04-15 12:05:46.902 106 18239.31 86.43 52533.80 88888.00 2008-04-15 12:05:47.402 106 18239.36 86.45 52533.78 88888.00 2008-04-15 12:05:47.902 106 18239.42 86.44 52533.79 88888.00 2008-04-15 12:05:48.402 106 18239.41 86.44 52533.74 88888.00 2008-04-15 12:05:48.902 106 18239.54 86.43 52533.81 88888.00 2008-04-15 12:05:49.402 106 18239.49 86.49 52533.87 88888.00 2008-04-15 12:05:49.902 106 18239.50 86.44 52533.97 88888.00 2008-04-15 12:05:50.402 106 18239.34 86.37 52533.87 88888.00 2008-04-15 12:05:50.902 106 18239.36 86.35 52533.86 88888.00 2008-04-15 12:05:51.402 106 18239.38 86.37 52533.79 88888.00 2008-04-15 12:05:51.902 106 18239.30 86.43 52533.92 88888.00 2008-04-15 12:05:52.402 106 18239.29 86.44 52533.98 88888.00 2008-04-15 12:05:52.902 106 18239.26 86.34 52533.98 88888.00 2008-04-15 12:05:53.402 106 18239.30 86.35 52533.92 88888.00 2008-04-15 12:05:53.902 106 18239.16 86.39 52533.94 88888.00 2008-04-15 12:05:54.402 106 18239.22 86.34 52533.87 88888.00 2008-04-15 12:05:54.902 106 18239.36 86.44 52533.93 88888.00 2008-04-15 12:05:55.402 106 18239.46 86.45 52534.02 88888.00 2008-04-15 12:05:55.902 106 18239.36 86.38 52534.15 88888.00 2008-04-15 12:05:56.402 106 18239.31 86.38 52534.17 88888.00 2008-04-15 12:05:56.902 106 18239.31 86.34 52534.14 88888.00 2008-04-15 12:05:57.402 106 18239.21 86.37 52534.13 88888.00 2008-04-15 12:05:57.902 106 18239.16 86.38 52534.00 88888.00 2008-04-15 12:05:58.402 106 18239.23 86.36 52533.96 88888.00 2008-04-15 12:05:58.902 106 18239.19 86.40 52534.04 88888.00 2008-04-15 12:05:59.402 106 18239.26 86.43 52534.05 88888.00 2008-04-15 12:05:59.902 106 18239.31 86.46 52534.16 88888.00 2008-04-15 12:06:00.402 106 18239.21 86.51 52534.08 88888.00 2008-04-15 12:06:00.902 106 18239.22 86.54 52533.86 88888.00 2008-04-15 12:06:01.402 106 18239.22 86.53 52533.81 88888.00 2008-04-15 12:06:01.902 106 18239.18 86.58 52533.94 88888.00 2008-04-15 12:06:02.402 106 18239.21 86.63 52534.07 88888.00 2008-04-15 12:06:02.902 106 18239.18 86.56 52534.03 88888.00 2008-04-15 12:06:03.402 106 18239.11 86.40 52534.00 88888.00 2008-04-15 12:06:03.902 106 18239.15 86.24 52533.98 88888.00 2008-04-15 12:06:04.402 106 18239.23 86.20 52533.98 88888.00 2008-04-15 12:06:04.902 106 18239.17 86.19 52534.04 88888.00 2008-04-15 12:06:05.402 106 18239.10 86.35 52533.98 88888.00 2008-04-15 12:06:05.902 106 18239.22 86.45 52533.86 88888.00 2008-04-15 12:06:06.402 106 18239.17 86.57 52533.84 88888.00 2008-04-15 12:06:06.902 106 18239.20 86.52 52533.94 88888.00 2008-04-15 12:06:07.402 106 18239.27 86.53 52533.99 88888.00 2008-04-15 12:06:07.902 106 18239.31 86.63 52533.94 88888.00 2008-04-15 12:06:08.402 106 18239.33 86.63 52533.85 88888.00 2008-04-15 12:06:08.902 106 18239.36 86.59 52533.84 88888.00 2008-04-15 12:06:09.402 106 18239.27 86.65 52534.00 88888.00 2008-04-15 12:06:09.902 106 18239.12 86.65 52534.01 88888.00 2008-04-15 12:06:10.402 106 18239.16 86.68 52533.86 88888.00 2008-04-15 12:06:10.902 106 18239.05 86.58 52533.79 88888.00 2008-04-15 12:06:11.402 106 18239.11 86.50 52533.80 88888.00 2008-04-15 12:06:11.902 106 18239.18 86.50 52533.82 88888.00 2008-04-15 12:06:12.402 106 18239.12 86.52 52533.88 88888.00 2008-04-15 12:06:12.902 106 18239.11 86.54 52533.80 88888.00 2008-04-15 12:06:13.402 106 18239.14 86.56 52533.78 88888.00 2008-04-15 12:06:13.902 106 18239.16 86.57 52533.88 88888.00 2008-04-15 12:06:14.402 106 18239.28 86.57 52533.96 88888.00 2008-04-15 12:06:14.902 106 18239.29 86.59 52533.90 88888.00 2008-04-15 12:06:15.402 106 18239.33 86.54 52533.94 88888.00 2008-04-15 12:06:15.902 106 18239.26 86.62 52534.05 88888.00 2008-04-15 12:06:16.402 106 18239.28 86.64 52534.02 88888.00 2008-04-15 12:06:16.902 106 18239.23 86.61 52533.93 88888.00 2008-04-15 12:06:17.402 106 18239.17 86.53 52533.96 88888.00 2008-04-15 12:06:17.902 106 18239.21 86.55 52533.91 88888.00 2008-04-15 12:06:18.402 106 18239.17 86.57 52533.88 88888.00 2008-04-15 12:06:18.902 106 18239.08 86.61 52534.00 88888.00 2008-04-15 12:06:19.402 106 18239.16 86.61 52534.01 88888.00 2008-04-15 12:06:19.902 106 18239.05 86.54 52533.96 88888.00 2008-04-15 12:06:20.402 106 18239.11 86.56 52534.00 88888.00 2008-04-15 12:06:20.902 106 18239.14 86.61 52534.02 88888.00 2008-04-15 12:06:21.402 106 18239.07 86.64 52534.09 88888.00 2008-04-15 12:06:21.902 106 18239.00 86.65 52534.07 88888.00 2008-04-15 12:06:22.402 106 18239.00 86.61 52534.22 88888.00 2008-04-15 12:06:22.902 106 18239.12 86.54 52534.21 88888.00 2008-04-15 12:06:23.402 106 18239.14 86.61 52534.21 88888.00 2008-04-15 12:06:23.902 106 18239.09 86.57 52534.21 88888.00 2008-04-15 12:06:24.402 106 18239.07 86.53 52534.24 88888.00 2008-04-15 12:06:24.902 106 18239.06 86.59 52534.26 88888.00 2008-04-15 12:06:25.402 106 18238.95 86.66 52534.28 88888.00 2008-04-15 12:06:25.902 106 18238.99 86.69 52534.31 88888.00 2008-04-15 12:06:26.402 106 18239.07 86.70 52534.21 88888.00 2008-04-15 12:06:26.902 106 18239.20 86.65 52534.27 88888.00 2008-04-15 12:06:27.402 106 18239.20 86.70 52534.27 88888.00 2008-04-15 12:06:27.902 106 18239.07 86.79 52534.23 88888.00 2008-04-15 12:06:28.402 106 18239.07 86.72 52534.35 88888.00 2008-04-15 12:06:28.902 106 18239.08 86.69 52534.32 88888.00 2008-04-15 12:06:29.402 106 18239.00 86.66 52534.24 88888.00 2008-04-15 12:06:29.902 106 18238.93 86.66 52534.13 88888.00 2008-04-15 12:06:30.402 106 18239.03 86.68 52534.05 88888.00 2008-04-15 12:06:30.902 106 18239.06 86.69 52534.20 88888.00 2008-04-15 12:06:31.402 106 18239.11 86.70 52534.33 88888.00 2008-04-15 12:06:31.902 106 18239.04 86.67 52534.42 88888.00 2008-04-15 12:06:32.402 106 18238.94 86.67 52534.48 88888.00 2008-04-15 12:06:32.902 106 18238.98 86.65 52534.31 88888.00 2008-04-15 12:06:33.402 106 18238.99 86.67 52534.23 88888.00 2008-04-15 12:06:33.902 106 18238.84 86.66 52534.22 88888.00 2008-04-15 12:06:34.402 106 18238.90 86.76 52534.27 88888.00 2008-04-15 12:06:34.902 106 18238.94 86.80 52534.24 88888.00 2008-04-15 12:06:35.402 106 18239.04 86.80 52534.34 88888.00 2008-04-15 12:06:35.902 106 18238.96 86.88 52534.31 88888.00 2008-04-15 12:06:36.402 106 18238.89 86.92 52534.32 88888.00 2008-04-15 12:06:36.902 106 18238.93 86.89 52534.28 88888.00 2008-04-15 12:06:37.402 106 18238.96 86.88 52534.26 88888.00 2008-04-15 12:06:37.902 106 18238.92 86.94 52534.26 88888.00 2008-04-15 12:06:38.402 106 18238.83 86.95 52534.26 88888.00 2008-04-15 12:06:38.902 106 18238.88 86.88 52534.25 88888.00 2008-04-15 12:06:39.402 106 18238.92 86.79 52534.26 88888.00 2008-04-15 12:06:39.902 106 18238.85 86.80 52534.30 88888.00 2008-04-15 12:06:40.402 106 18238.86 86.89 52534.25 88888.00 2008-04-15 12:06:40.902 106 18238.82 86.86 52534.22 88888.00 2008-04-15 12:06:41.402 106 18238.82 86.85 52534.20 88888.00 2008-04-15 12:06:41.902 106 18238.83 86.85 52534.35 88888.00 2008-04-15 12:06:42.402 106 18238.83 86.99 52534.25 88888.00 2008-04-15 12:06:42.902 106 18238.75 87.10 52534.22 88888.00 2008-04-15 12:06:43.402 106 18238.76 87.10 52534.28 88888.00 2008-04-15 12:06:43.902 106 18238.81 87.12 52534.34 88888.00 2008-04-15 12:06:44.402 106 18238.78 87.11 52534.33 88888.00 2008-04-15 12:06:44.902 106 18238.74 87.07 52534.31 88888.00 2008-04-15 12:06:45.402 106 18238.76 87.06 52534.31 88888.00 2008-04-15 12:06:45.902 106 18238.90 87.09 52534.37 88888.00 2008-04-15 12:06:46.402 106 18238.89 86.97 52534.27 88888.00 2008-04-15 12:06:46.902 106 18238.95 87.05 52534.22 88888.00 2008-04-15 12:06:47.402 106 18238.85 87.24 52534.17 88888.00 2008-04-15 12:06:47.902 106 18238.81 87.28 52534.20 88888.00 2008-04-15 12:06:48.402 106 18238.70 87.19 52534.24 88888.00 2008-04-15 12:06:48.902 106 18238.75 87.09 52534.23 88888.00 2008-04-15 12:06:49.402 106 18238.70 87.10 52534.19 88888.00 2008-04-15 12:06:49.902 106 18238.73 87.11 52534.19 88888.00 2008-04-15 12:06:50.402 106 18238.79 87.14 52534.26 88888.00 2008-04-15 12:06:50.902 106 18238.71 87.12 52534.27 88888.00 2008-04-15 12:06:51.402 106 18238.85 87.11 52534.21 88888.00 2008-04-15 12:06:51.902 106 18238.82 87.17 52534.16 88888.00 2008-04-15 12:06:52.402 106 18238.76 87.22 52534.23 88888.00 2008-04-15 12:06:52.902 106 18238.82 87.19 52534.27 88888.00 2008-04-15 12:06:53.402 106 18238.84 87.13 52534.30 88888.00 2008-04-15 12:06:53.902 106 18238.75 87.24 52534.25 88888.00 2008-04-15 12:06:54.402 106 18238.76 87.23 52534.25 88888.00 2008-04-15 12:06:54.902 106 18238.78 87.19 52534.12 88888.00 2008-04-15 12:06:55.402 106 18238.82 87.21 52534.07 88888.00 2008-04-15 12:06:55.902 106 18238.77 87.32 52534.05 88888.00 2008-04-15 12:06:56.402 106 18238.64 87.35 52534.01 88888.00 2008-04-15 12:06:56.902 106 18238.75 87.29 52533.94 88888.00 2008-04-15 12:06:57.402 106 18238.82 87.30 52533.99 88888.00 2008-04-15 12:06:57.902 106 18238.88 87.30 52534.09 88888.00 2008-04-15 12:06:58.402 106 18238.97 87.30 52534.19 88888.00 2008-04-15 12:06:58.902 106 18239.05 87.37 52534.09 88888.00 2008-04-15 12:06:59.402 106 18238.99 87.40 52534.10 88888.00 2008-04-15 12:06:59.902 106 18238.87 87.42 52534.12 88888.00 2008-04-15 12:07:00.402 106 18238.83 87.39 52534.13 88888.00 2008-04-15 12:07:00.902 106 18238.92 87.38 52534.26 88888.00 2008-04-15 12:07:01.402 106 18238.95 87.24 52534.22 88888.00 2008-04-15 12:07:01.902 106 18238.96 87.18 52534.22 88888.00 2008-04-15 12:07:02.402 106 18238.99 87.29 52534.23 88888.00 2008-04-15 12:07:02.902 106 18238.94 87.41 52534.19 88888.00 2008-04-15 12:07:03.402 106 18238.85 87.39 52534.30 88888.00 2008-04-15 12:07:03.902 106 18238.86 87.47 52534.32 88888.00 2008-04-15 12:07:04.402 106 18238.82 87.49 52534.30 88888.00 2008-04-15 12:07:04.902 106 18238.86 87.46 52534.19 88888.00 2008-04-15 12:07:05.402 106 18238.78 87.43 52534.20 88888.00 2008-04-15 12:07:05.902 106 18238.75 87.43 52534.17 88888.00 2008-04-15 12:07:06.402 106 18238.81 87.45 52534.22 88888.00 2008-04-15 12:07:06.902 106 18238.93 87.43 52534.35 88888.00 2008-04-15 12:07:07.402 106 18238.90 87.38 52534.44 88888.00 2008-04-15 12:07:07.902 106 18238.89 87.35 52534.50 88888.00 2008-04-15 12:07:08.402 106 18238.85 87.33 52534.48 88888.00 2008-04-15 12:07:08.902 106 18238.88 87.43 52534.50 88888.00 2008-04-15 12:07:09.402 106 18238.98 87.49 52534.51 88888.00 2008-04-15 12:07:09.902 106 18239.07 87.46 52534.43 88888.00 2008-04-15 12:07:10.402 106 18238.95 87.39 52534.48 88888.00 2008-04-15 12:07:10.902 106 18238.89 87.40 52534.47 88888.00 2008-04-15 12:07:11.402 106 18238.97 87.44 52534.38 88888.00 2008-04-15 12:07:11.902 106 18238.94 87.47 52534.33 88888.00 2008-04-15 12:07:12.402 106 18238.97 87.52 52534.42 88888.00 2008-04-15 12:07:12.902 106 18238.99 87.38 52534.38 88888.00 2008-04-15 12:07:13.402 106 18238.88 87.31 52534.25 88888.00 2008-04-15 12:07:13.902 106 18238.77 87.39 52534.17 88888.00 2008-04-15 12:07:14.402 106 18238.83 87.36 52534.20 88888.00 2008-04-15 12:07:14.902 106 18238.89 87.24 52534.21 88888.00 2008-04-15 12:07:15.402 106 18238.92 87.21 52534.26 88888.00 2008-04-15 12:07:15.902 106 18238.78 87.31 52534.24 88888.00 2008-04-15 12:07:16.402 106 18238.72 87.35 52534.22 88888.00 2008-04-15 12:07:16.902 106 18238.73 87.31 52534.24 88888.00 2008-04-15 12:07:17.402 106 18238.78 87.34 52534.23 88888.00 2008-04-15 12:07:17.902 106 18238.90 87.41 52534.27 88888.00 2008-04-15 12:07:18.402 106 18238.94 87.55 52534.24 88888.00 2008-04-15 12:07:18.902 106 18238.79 87.54 52534.19 88888.00 2008-04-15 12:07:19.402 106 18238.67 87.44 52534.25 88888.00 2008-04-15 12:07:19.902 106 18238.71 87.15 52534.34 88888.00 2008-04-15 12:07:20.402 106 18238.83 87.16 52534.36 88888.00 2008-04-15 12:07:20.902 106 18238.92 87.19 52534.35 88888.00 2008-04-15 12:07:21.402 106 18238.81 87.19 52534.17 88888.00 2008-04-15 12:07:21.902 106 18238.87 87.23 52534.26 88888.00 2008-04-15 12:07:22.402 106 18238.86 87.37 52534.28 88888.00 2008-04-15 12:07:22.902 106 18238.89 87.34 52534.34 88888.00 2008-04-15 12:07:23.402 106 18238.83 87.40 52534.38 88888.00 2008-04-15 12:07:23.902 106 18238.82 87.43 52534.20 88888.00 2008-04-15 12:07:24.402 106 18238.74 87.47 52534.22 88888.00 2008-04-15 12:07:24.902 106 18238.79 87.48 52534.26 88888.00 2008-04-15 12:07:25.402 106 18238.82 87.41 52534.30 88888.00 2008-04-15 12:07:25.902 106 18238.76 87.37 52534.30 88888.00 2008-04-15 12:07:26.402 106 18238.77 87.43 52534.28 88888.00 2008-04-15 12:07:26.902 106 18238.76 87.40 52534.28 88888.00 2008-04-15 12:07:27.402 106 18238.62 87.46 52534.42 88888.00 2008-04-15 12:07:27.902 106 18238.63 87.47 52534.44 88888.00 2008-04-15 12:07:28.402 106 18238.70 87.45 52534.40 88888.00 2008-04-15 12:07:28.902 106 18238.64 87.38 52534.40 88888.00 2008-04-15 12:07:29.402 106 18238.78 87.49 52534.32 88888.00 2008-04-15 12:07:29.902 106 18238.72 87.54 52534.36 88888.00 2008-04-15 12:07:30.402 106 18238.66 87.50 52534.28 88888.00 2008-04-15 12:07:30.902 106 18238.72 87.42 52534.32 88888.00 2008-04-15 12:07:31.402 106 18238.67 87.45 52534.25 88888.00 2008-04-15 12:07:31.902 106 18238.64 87.51 52534.10 88888.00 2008-04-15 12:07:32.402 106 18238.58 87.54 52534.13 88888.00 2008-04-15 12:07:32.902 106 18238.66 87.59 52534.14 88888.00 2008-04-15 12:07:33.402 106 18238.66 87.59 52534.20 88888.00 2008-04-15 12:07:33.902 106 18238.64 87.51 52534.26 88888.00 2008-04-15 12:07:34.402 106 18238.70 87.45 52534.22 88888.00 2008-04-15 12:07:34.902 106 18238.72 87.54 52534.20 88888.00 2008-04-15 12:07:35.402 106 18238.85 87.58 52534.22 88888.00 2008-04-15 12:07:35.902 106 18238.77 87.51 52534.30 88888.00 2008-04-15 12:07:36.402 106 18238.78 87.51 52534.27 88888.00 2008-04-15 12:07:36.902 106 18238.74 87.53 52534.24 88888.00 2008-04-15 12:07:37.402 106 18238.74 87.52 52534.24 88888.00 2008-04-15 12:07:37.902 106 18238.76 87.62 52534.31 88888.00 2008-04-15 12:07:38.402 106 18238.64 87.61 52534.36 88888.00 2008-04-15 12:07:38.902 106 18238.61 87.56 52534.38 88888.00 2008-04-15 12:07:39.402 106 18238.68 87.59 52534.33 88888.00 2008-04-15 12:07:39.902 106 18238.67 87.69 52534.32 88888.00 2008-04-15 12:07:40.402 106 18238.50 87.67 52534.32 88888.00 2008-04-15 12:07:40.902 106 18238.51 87.66 52534.31 88888.00 2008-04-15 12:07:41.402 106 18238.54 87.71 52534.30 88888.00 2008-04-15 12:07:41.902 106 18238.55 87.68 52534.39 88888.00 2008-04-15 12:07:42.402 106 18238.55 87.68 52534.32 88888.00 2008-04-15 12:07:42.902 106 18238.55 87.70 52534.28 88888.00 2008-04-15 12:07:43.402 106 18238.54 87.68 52534.39 88888.00 2008-04-15 12:07:43.902 106 18238.60 87.70 52534.32 88888.00 2008-04-15 12:07:44.402 106 18238.56 87.58 52534.31 88888.00 2008-04-15 12:07:44.902 106 18238.62 87.70 52534.31 88888.00 2008-04-15 12:07:45.402 106 18238.62 87.73 52534.28 88888.00 2008-04-15 12:07:45.902 106 18238.66 87.77 52534.33 88888.00 2008-04-15 12:07:46.402 106 18238.60 87.76 52534.31 88888.00 2008-04-15 12:07:46.902 106 18238.63 87.84 52534.24 88888.00 2008-04-15 12:07:47.402 106 18238.56 87.82 52534.13 88888.00 2008-04-15 12:07:47.902 106 18238.61 87.80 52534.17 88888.00 2008-04-15 12:07:48.402 106 18238.66 87.70 52534.14 88888.00 2008-04-15 12:07:48.902 106 18238.65 87.65 52534.08 88888.00 2008-04-15 12:07:49.402 106 18238.57 87.74 52534.14 88888.00 2008-04-15 12:07:49.902 106 18238.56 87.73 52534.19 88888.00 2008-04-15 12:07:50.402 106 18238.46 87.68 52534.14 88888.00 2008-04-15 12:07:50.902 106 18238.58 87.71 52534.09 88888.00 2008-04-15 12:07:51.402 106 18238.58 87.76 52534.07 88888.00 2008-04-15 12:07:51.902 106 18238.62 87.77 52534.15 88888.00 2008-04-15 12:07:52.402 106 18238.44 87.69 52534.20 88888.00 2008-04-15 12:07:52.902 106 18238.32 87.74 52534.22 88888.00 2008-04-15 12:07:53.402 106 18238.42 87.69 52534.11 88888.00 2008-04-15 12:07:53.902 106 18238.54 87.72 52534.22 88888.00 2008-04-15 12:07:54.402 106 18238.42 87.72 52534.21 88888.00 2008-04-15 12:07:54.902 106 18238.32 87.62 52534.21 88888.00 2008-04-15 12:07:55.402 106 18238.41 87.63 52534.21 88888.00 2008-04-15 12:07:55.902 106 18238.43 87.68 52534.22 88888.00 2008-04-15 12:07:56.402 106 18238.44 87.77 52534.16 88888.00 2008-04-15 12:07:56.902 106 18238.49 87.78 52534.21 88888.00 2008-04-15 12:07:57.402 106 18238.49 87.77 52534.28 88888.00 2008-04-15 12:07:57.902 106 18238.56 87.58 52534.30 88888.00 2008-04-15 12:07:58.402 106 18238.52 87.65 52534.30 88888.00 2008-04-15 12:07:58.902 106 18238.44 87.78 52534.31 88888.00 2008-04-15 12:07:59.402 106 18238.47 87.80 52534.38 88888.00 2008-04-15 12:07:59.902 106 18238.53 87.76 52534.22 88888.00 2008-04-15 12:08:00.402 106 18238.55 87.68 52534.11 88888.00 2008-04-15 12:08:00.902 106 18238.57 87.77 52534.11 88888.00 2008-04-15 12:08:01.402 106 18238.60 87.68 52534.17 88888.00 2008-04-15 12:08:01.902 106 18238.66 87.76 52534.24 88888.00 2008-04-15 12:08:02.402 106 18238.49 87.76 52534.26 88888.00 2008-04-15 12:08:02.902 106 18238.47 87.71 52534.26 88888.00 2008-04-15 12:08:03.402 106 18238.46 87.70 52534.21 88888.00 2008-04-15 12:08:03.902 106 18238.45 87.78 52534.27 88888.00 2008-04-15 12:08:04.402 106 18238.52 87.84 52534.34 88888.00 2008-04-15 12:08:04.902 106 18238.45 87.80 52534.34 88888.00 2008-04-15 12:08:05.402 106 18238.55 87.87 52534.31 88888.00 2008-04-15 12:08:05.902 106 18238.60 87.86 52534.38 88888.00 2008-04-15 12:08:06.402 106 18238.54 87.80 52534.36 88888.00 2008-04-15 12:08:06.902 106 18238.45 87.83 52534.36 88888.00 2008-04-15 12:08:07.402 106 18238.41 87.82 52534.31 88888.00 2008-04-15 12:08:07.902 106 18238.42 87.89 52534.35 88888.00 2008-04-15 12:08:08.402 106 18238.44 87.86 52534.39 88888.00 2008-04-15 12:08:08.902 106 18238.45 87.84 52534.35 88888.00 2008-04-15 12:08:09.402 106 18238.44 87.83 52534.30 88888.00 2008-04-15 12:08:09.902 106 18238.52 87.90 52534.26 88888.00 2008-04-15 12:08:10.402 106 18238.43 87.97 52534.26 88888.00 2008-04-15 12:08:10.902 106 18238.38 88.00 52534.27 88888.00 2008-04-15 12:08:11.402 106 18238.30 87.96 52534.24 88888.00 2008-04-15 12:08:11.902 106 18238.29 88.02 52534.26 88888.00 2008-04-15 12:08:12.402 106 18238.20 88.08 52534.25 88888.00 2008-04-15 12:08:12.902 106 18238.27 88.12 52534.24 88888.00 2008-04-15 12:08:13.402 106 18238.28 88.11 52534.14 88888.00 2008-04-15 12:08:13.902 106 18238.28 88.09 52534.04 88888.00 2008-04-15 12:08:14.402 106 18238.32 88.04 52534.07 88888.00 2008-04-15 12:08:14.902 106 18238.31 88.04 52534.02 88888.00 2008-04-15 12:08:15.402 106 18238.21 88.10 52534.04 88888.00 2008-04-15 12:08:15.902 106 18238.12 88.10 52534.11 88888.00 2008-04-15 12:08:16.402 106 18238.20 88.02 52534.15 88888.00 2008-04-15 12:08:16.902 106 18238.33 87.98 52534.16 88888.00 2008-04-15 12:08:17.402 106 18238.38 88.03 52534.16 88888.00 2008-04-15 12:08:17.902 106 18238.28 87.98 52534.10 88888.00 2008-04-15 12:08:18.402 106 18238.19 87.92 52534.13 88888.00 2008-04-15 12:08:18.902 106 18238.27 87.95 52534.12 88888.00 2008-04-15 12:08:19.402 106 18238.18 87.96 52534.16 88888.00 2008-04-15 12:08:19.902 106 18238.16 87.97 52534.26 88888.00 2008-04-15 12:08:20.402 106 18238.31 88.05 52534.19 88888.00 2008-04-15 12:08:20.902 106 18238.25 88.10 52534.15 88888.00 2008-04-15 12:08:21.402 106 18238.31 88.16 52534.15 88888.00 2008-04-15 12:08:21.902 106 18238.30 88.11 52534.21 88888.00 2008-04-15 12:08:22.402 106 18238.20 88.03 52534.17 88888.00 2008-04-15 12:08:22.902 106 18238.24 88.11 52534.27 88888.00 2008-04-15 12:08:23.402 106 18238.20 88.14 52534.28 88888.00 2008-04-15 12:08:23.902 106 18238.27 88.12 52534.34 88888.00 2008-04-15 12:08:24.402 106 18238.24 87.98 52534.38 88888.00 2008-04-15 12:08:24.902 106 18238.29 88.01 52534.27 88888.00 2008-04-15 12:08:25.402 106 18238.32 88.02 52534.15 88888.00 2008-04-15 12:08:25.902 106 18238.31 87.99 52534.15 88888.00 2008-04-15 12:08:26.402 106 18238.27 88.03 52534.11 88888.00 2008-04-15 12:08:26.902 106 18238.24 88.03 52534.03 88888.00 2008-04-15 12:08:27.402 106 18238.25 88.02 52534.07 88888.00 2008-04-15 12:08:27.902 106 18238.29 88.00 52534.15 88888.00 2008-04-15 12:08:28.402 106 18238.35 88.02 52534.17 88888.00 2008-04-15 12:08:28.902 106 18238.38 88.02 52534.15 88888.00 2008-04-15 12:08:29.402 106 18238.45 88.05 52534.10 88888.00 2008-04-15 12:08:29.902 106 18238.42 88.07 52534.10 88888.00 2008-04-15 12:08:30.402 106 18238.45 88.09 52534.04 88888.00 2008-04-15 12:08:30.902 106 18238.45 88.06 52534.04 88888.00 2008-04-15 12:08:31.402 106 18238.46 88.04 52534.10 88888.00 2008-04-15 12:08:31.902 106 18238.45 88.10 52534.09 88888.00 2008-04-15 12:08:32.402 106 18238.44 88.09 52534.04 88888.00 2008-04-15 12:08:32.902 106 18238.27 88.11 52534.07 88888.00 2008-04-15 12:08:33.402 106 18238.25 88.05 52534.11 88888.00 2008-04-15 12:08:33.902 106 18238.34 88.11 52534.16 88888.00 2008-04-15 12:08:34.402 106 18238.51 88.13 52534.28 88888.00 2008-04-15 12:08:34.902 106 18238.43 88.16 52534.23 88888.00 2008-04-15 12:08:35.402 106 18238.19 88.01 52534.28 88888.00 2008-04-15 12:08:35.902 106 18238.29 87.99 52534.27 88888.00 2008-04-15 12:08:36.402 106 18238.25 88.11 52534.20 88888.00 2008-04-15 12:08:36.902 106 18238.25 88.08 52534.10 88888.00 2008-04-15 12:08:37.402 106 18238.33 88.08 52534.05 88888.00 2008-04-15 12:08:37.902 106 18238.49 88.08 52534.11 88888.00 2008-04-15 12:08:38.402 106 18238.49 88.04 52534.19 88888.00 2008-04-15 12:08:38.902 106 18238.34 87.97 52534.12 88888.00 2008-04-15 12:08:39.402 106 18238.23 88.00 52534.04 88888.00 2008-04-15 12:08:39.902 106 18238.27 88.02 52534.14 88888.00 2008-04-15 12:08:40.402 106 18238.43 88.09 52534.24 88888.00 2008-04-15 12:08:40.902 106 18238.40 88.18 52534.27 88888.00 2008-04-15 12:08:41.402 106 18238.25 88.18 52534.23 88888.00 2008-04-15 12:08:41.902 106 18238.28 88.14 52534.15 88888.00 2008-04-15 12:08:42.402 106 18238.35 88.10 52534.12 88888.00 2008-04-15 12:08:42.902 106 18238.33 88.04 52534.04 88888.00 2008-04-15 12:08:43.402 106 18238.32 88.06 52534.15 88888.00 2008-04-15 12:08:43.902 106 18238.47 88.13 52534.24 88888.00 2008-04-15 12:08:44.402 106 18238.32 88.15 52534.17 88888.00 2008-04-15 12:08:44.902 106 18238.20 88.14 52534.12 88888.00 2008-04-15 12:08:45.402 106 18238.33 88.16 52534.13 88888.00 2008-04-15 12:08:45.902 106 18238.21 88.12 52534.25 88888.00 2008-04-15 12:08:46.402 106 18238.23 88.02 52534.27 88888.00 2008-04-15 12:08:46.902 106 18238.21 88.00 52534.11 88888.00 2008-04-15 12:08:47.402 106 18238.17 87.98 52534.08 88888.00 2008-04-15 12:08:47.902 106 18238.22 88.00 52534.15 88888.00 2008-04-15 12:08:48.402 106 18238.16 88.14 52534.15 88888.00 2008-04-15 12:08:48.902 106 18238.18 88.14 52534.12 88888.00 2008-04-15 12:08:49.402 106 18238.21 88.01 52534.14 88888.00 2008-04-15 12:08:49.902 106 18238.16 88.02 52534.07 88888.00 2008-04-15 12:08:50.402 106 18238.18 88.00 52534.04 88888.00 2008-04-15 12:08:50.902 106 18238.23 88.06 52534.11 88888.00 2008-04-15 12:08:51.402 106 18238.33 88.13 52534.17 88888.00 2008-04-15 12:08:51.902 106 18238.35 88.11 52534.13 88888.00 2008-04-15 12:08:52.402 106 18238.32 88.01 52534.03 88888.00 2008-04-15 12:08:52.902 106 18238.41 87.98 52533.93 88888.00 2008-04-15 12:08:53.402 106 18238.46 88.04 52533.98 88888.00 2008-04-15 12:08:53.902 106 18238.33 88.12 52534.01 88888.00 2008-04-15 12:08:54.402 106 18238.28 88.17 52534.09 88888.00 2008-04-15 12:08:54.902 106 18238.23 88.18 52534.08 88888.00 2008-04-15 12:08:55.402 106 18238.40 88.08 52534.20 88888.00 2008-04-15 12:08:55.902 106 18238.42 88.09 52534.26 88888.00 2008-04-15 12:08:56.402 106 18238.32 88.04 52534.24 88888.00 2008-04-15 12:08:56.902 106 18238.39 88.02 52534.24 88888.00 2008-04-15 12:08:57.402 106 18238.47 88.09 52534.31 88888.00 2008-04-15 12:08:57.902 106 18238.39 88.01 52534.42 88888.00 2008-04-15 12:08:58.402 106 18238.42 87.90 52534.44 88888.00 2008-04-15 12:08:58.902 106 18238.36 87.89 52534.45 88888.00 2008-04-15 12:08:59.402 106 18238.46 87.87 52534.37 88888.00 2008-04-15 12:08:59.902 106 18238.36 87.94 52534.24 88888.00 2008-04-15 12:09:00.402 106 18238.36 87.90 52534.22 88888.00 2008-04-15 12:09:00.902 106 18238.41 87.85 52534.27 88888.00 2008-04-15 12:09:01.402 106 18238.40 87.91 52534.27 88888.00 2008-04-15 12:09:01.902 106 18238.39 87.95 52534.32 88888.00 2008-04-15 12:09:02.402 106 18238.17 88.00 52534.25 88888.00 2008-04-15 12:09:02.902 106 18238.32 88.03 52534.25 88888.00 2008-04-15 12:09:03.402 106 18238.35 87.98 52534.22 88888.00 2008-04-15 12:09:03.902 106 18238.34 87.90 52534.20 88888.00 2008-04-15 12:09:04.402 106 18238.22 87.92 52534.32 88888.00 2008-04-15 12:09:04.902 106 18238.17 87.95 52534.37 88888.00 2008-04-15 12:09:05.402 106 18238.32 87.87 52534.37 88888.00 2008-04-15 12:09:05.902 106 18238.41 87.91 52534.33 88888.00 2008-04-15 12:09:06.402 106 18238.27 87.94 52534.26 88888.00 2008-04-15 12:09:06.902 106 18238.21 87.91 52534.26 88888.00 2008-04-15 12:09:07.402 106 18238.38 87.98 52534.23 88888.00 2008-04-15 12:09:07.902 106 18238.41 87.96 52534.30 88888.00 2008-04-15 12:09:08.402 106 18238.34 88.00 52534.33 88888.00 2008-04-15 12:09:08.902 106 18238.29 88.03 52534.37 88888.00 2008-04-15 12:09:09.402 106 18238.39 88.10 52534.37 88888.00 2008-04-15 12:09:09.902 106 18238.39 88.09 52534.26 88888.00 2008-04-15 12:09:10.402 106 18238.25 88.04 52534.34 88888.00 2008-04-15 12:09:10.902 106 18238.20 87.91 52534.28 88888.00 2008-04-15 12:09:11.402 106 18238.23 87.81 52534.17 88888.00 2008-04-15 12:09:11.902 106 18238.27 87.96 52534.13 88888.00 2008-04-15 12:09:12.402 106 18238.25 87.84 52534.13 88888.00 2008-04-15 12:09:12.902 106 18238.29 87.71 52534.20 88888.00 2008-04-15 12:09:13.402 106 18238.25 87.67 52534.26 88888.00 2008-04-15 12:09:13.902 106 18238.32 87.70 52534.17 88888.00 2008-04-15 12:09:14.402 106 18238.42 87.67 52534.26 88888.00 2008-04-15 12:09:14.902 106 18238.27 87.73 52534.28 88888.00 2008-04-15 12:09:15.402 106 18238.33 87.96 52534.24 88888.00 2008-04-15 12:09:15.902 106 18238.39 88.06 52534.13 88888.00 2008-04-15 12:09:16.402 106 18238.32 88.05 52534.00 88888.00 2008-04-15 12:09:16.902 106 18238.33 88.04 52534.01 88888.00 2008-04-15 12:09:17.402 106 18238.36 88.05 52534.07 88888.00 2008-04-15 12:09:17.902 106 18238.40 88.02 52534.09 88888.00 2008-04-15 12:09:18.402 106 18238.39 88.03 52534.13 88888.00 2008-04-15 12:09:18.902 106 18238.32 88.10 52534.13 88888.00 2008-04-15 12:09:19.402 106 18238.36 88.14 52534.21 88888.00 2008-04-15 12:09:19.902 106 18238.46 88.14 52534.22 88888.00 2008-04-15 12:09:20.402 106 18238.50 88.12 52534.14 88888.00 2008-04-15 12:09:20.902 106 18238.47 88.08 52534.13 88888.00 2008-04-15 12:09:21.402 106 18238.42 88.04 52534.21 88888.00 2008-04-15 12:09:21.902 106 18238.25 87.96 52534.16 88888.00 2008-04-15 12:09:22.402 106 18238.38 87.88 52534.19 88888.00 2008-04-15 12:09:22.902 106 18238.28 87.85 52534.14 88888.00 2008-04-15 12:09:23.402 106 18238.27 87.87 52534.21 88888.00 2008-04-15 12:09:23.902 106 18238.33 87.86 52534.22 88888.00 2008-04-15 12:09:24.402 106 18238.27 87.90 52534.22 88888.00 2008-04-15 12:09:24.902 106 18238.24 88.01 52534.25 88888.00 2008-04-15 12:09:25.402 106 18238.29 88.05 52534.25 88888.00 2008-04-15 12:09:25.902 106 18238.28 88.13 52534.15 88888.00 2008-04-15 12:09:26.402 106 18238.28 88.21 52534.15 88888.00 2008-04-15 12:09:26.902 106 18238.21 88.23 52534.17 88888.00 2008-04-15 12:09:27.402 106 18238.23 88.17 52534.19 88888.00 2008-04-15 12:09:27.902 106 18238.39 88.13 52534.15 88888.00 2008-04-15 12:09:28.402 106 18238.38 88.12 52534.19 88888.00 2008-04-15 12:09:28.902 106 18238.34 88.15 52534.23 88888.00 2008-04-15 12:09:29.402 106 18238.36 88.08 52534.24 88888.00 2008-04-15 12:09:29.902 106 18238.33 88.07 52534.31 88888.00 2008-04-15 12:09:30.402 106 18238.35 88.05 52534.32 88888.00 2008-04-15 12:09:30.902 106 18238.36 88.05 52534.23 88888.00 2008-04-15 12:09:31.402 106 18238.42 88.13 52534.13 88888.00 2008-04-15 12:09:31.902 106 18238.52 88.15 52534.22 88888.00 2008-04-15 12:09:32.402 106 18238.53 88.18 52534.16 88888.00 2008-04-15 12:09:32.902 106 18238.38 88.14 52534.05 88888.00 2008-04-15 12:09:33.402 106 18238.35 88.08 52534.08 88888.00 2008-04-15 12:09:33.902 106 18238.42 88.10 52534.05 88888.00 2008-04-15 12:09:34.402 106 18238.46 88.12 52534.13 88888.00 2008-04-15 12:09:34.902 106 18238.41 88.11 52534.07 88888.00 2008-04-15 12:09:35.402 106 18238.40 88.08 52534.15 88888.00 2008-04-15 12:09:35.902 106 18238.41 88.06 52534.14 88888.00 2008-04-15 12:09:36.402 106 18238.49 88.05 52534.22 88888.00 2008-04-15 12:09:36.902 106 18238.51 88.06 52534.26 88888.00 2008-04-15 12:09:37.402 106 18238.51 88.15 52534.22 88888.00 2008-04-15 12:09:37.902 106 18238.38 88.11 52534.22 88888.00 2008-04-15 12:09:38.402 106 18238.22 88.03 52534.26 88888.00 2008-04-15 12:09:38.902 106 18238.30 87.96 52534.28 88888.00 2008-04-15 12:09:39.402 106 18238.27 88.04 52534.32 88888.00 2008-04-15 12:09:39.902 106 18238.31 88.10 52534.26 88888.00 2008-04-15 12:09:40.402 106 18238.39 88.16 52534.27 88888.00 2008-04-15 12:09:40.902 106 18238.22 88.19 52534.19 88888.00 2008-04-15 12:09:41.402 106 18238.24 88.31 52534.05 88888.00 2008-04-15 12:09:41.902 106 18238.31 88.26 52533.97 88888.00 2008-04-15 12:09:42.402 106 18238.33 88.17 52534.05 88888.00 2008-04-15 12:09:42.902 106 18238.30 88.21 52534.08 88888.00 2008-04-15 12:09:43.399 106 18238.19 88.24 52534.09 88888.00 2008-04-15 12:09:43.909 106 18238.14 88.20 52534.01 88888.00 2008-04-15 12:09:44.409 106 18238.14 88.23 52533.93 88888.00 2008-04-15 12:09:44.909 106 18238.20 88.26 52534.07 88888.00 2008-04-15 12:09:45.409 106 18238.41 88.21 52534.22 88888.00 2008-04-15 12:09:45.909 106 18238.27 88.21 52534.11 88888.00 2008-04-15 12:09:46.409 106 18238.18 88.15 52534.21 88888.00 2008-04-15 12:09:46.909 106 18238.20 88.17 52534.23 88888.00 2008-04-15 12:09:47.409 106 18238.29 88.15 52534.21 88888.00 2008-04-15 12:09:47.909 106 18238.38 88.10 52534.32 88888.00 2008-04-15 12:09:48.409 106 18238.39 88.08 52534.38 88888.00 2008-04-15 12:09:48.909 106 18238.42 88.12 52534.31 88888.00 2008-04-15 12:09:49.409 106 18238.30 88.13 52534.30 88888.00 2008-04-15 12:09:49.909 106 18238.41 88.06 52534.39 88888.00 2008-04-15 12:09:50.409 106 18238.31 87.99 52534.47 88888.00 2008-04-15 12:09:50.909 106 18238.32 88.06 52534.36 88888.00 2008-04-15 12:09:51.409 106 18238.35 88.08 52534.28 88888.00 2008-04-15 12:09:51.909 106 18238.36 88.12 52534.21 88888.00 2008-04-15 12:09:52.409 106 18238.54 88.10 52534.21 88888.00 2008-04-15 12:09:52.909 106 18238.57 88.10 52534.16 88888.00 2008-04-15 12:09:53.409 106 18238.43 88.13 52534.17 88888.00 2008-04-15 12:09:53.909 106 18238.44 88.16 52534.17 88888.00 2008-04-15 12:09:54.409 106 18238.51 88.12 52534.13 88888.00 2008-04-15 12:09:54.909 106 18238.46 88.14 52534.16 88888.00 2008-04-15 12:09:55.409 106 18238.39 88.13 52534.15 88888.00 2008-04-15 12:09:55.909 106 18238.41 88.14 52534.11 88888.00 2008-04-15 12:09:56.409 106 18238.44 88.02 52534.13 88888.00 2008-04-15 12:09:56.909 106 18238.51 88.11 52534.16 88888.00 2008-04-15 12:09:57.409 106 18238.64 88.14 52534.22 88888.00 2008-04-15 12:09:57.909 106 18238.57 88.03 52534.17 88888.00 2008-04-15 12:09:58.409 106 18238.47 88.05 52534.12 88888.00 2008-04-15 12:09:58.909 106 18238.42 88.04 52534.24 88888.00 2008-04-15 12:09:59.409 106 18238.49 88.02 52534.24 88888.00 2008-04-15 12:09:59.909 106 18238.43 88.04 52534.24 88888.00 2008-04-15 12:10:00.409 106 18238.47 88.07 52534.19 88888.00 2008-04-15 12:10:00.909 106 18238.60 88.02 52534.09 88888.00 2008-04-15 12:10:01.409 106 18238.60 88.09 52534.13 88888.00 2008-04-15 12:10:01.909 106 18238.57 88.12 52534.31 88888.00 2008-04-15 12:10:02.409 106 18238.39 88.11 52534.42 88888.00 2008-04-15 12:10:02.909 106 18238.44 88.12 52534.45 88888.00 2008-04-15 12:10:03.409 106 18238.52 88.20 52534.39 88888.00 2008-04-15 12:10:03.909 106 18238.46 88.26 52534.33 88888.00 2008-04-15 12:10:04.409 106 18238.53 88.18 52534.30 88888.00 2008-04-15 12:10:04.909 106 18238.62 88.18 52534.35 88888.00 2008-04-15 12:10:05.409 106 18238.51 88.16 52534.40 88888.00 2008-04-15 12:10:05.909 106 18238.60 88.08 52534.21 88888.00 2008-04-15 12:10:06.409 106 18238.70 88.04 52534.20 88888.00 2008-04-15 12:10:06.909 106 18238.77 88.05 52534.48 88888.00 2008-04-15 12:10:07.409 106 18238.71 88.13 52534.45 88888.00 2008-04-15 12:10:07.909 106 18238.66 88.18 52534.37 88888.00 2008-04-15 12:10:08.409 106 18238.67 88.18 52534.42 88888.00 2008-04-15 12:10:08.909 106 18238.66 88.17 52534.39 88888.00 2008-04-15 12:10:09.409 106 18238.66 88.17 52534.45 88888.00 2008-04-15 12:10:09.909 106 18238.66 88.10 52534.43 88888.00 2008-04-15 12:10:10.409 106 18238.64 88.02 52534.46 88888.00 2008-04-15 12:10:10.909 106 18238.61 87.96 52534.50 88888.00 2008-04-15 12:10:11.409 106 18238.70 87.98 52534.50 88888.00 2008-04-15 12:10:11.909 106 18238.87 88.02 52534.57 88888.00 2008-04-15 12:10:12.409 106 18238.82 87.95 52534.57 88888.00 2008-04-15 12:10:12.909 106 18238.82 87.94 52534.39 88888.00 2008-04-15 12:10:13.409 106 18238.82 87.91 52534.30 88888.00 2008-04-15 12:10:13.909 106 18238.76 87.96 52534.37 88888.00 2008-04-15 12:10:14.409 106 18238.81 88.07 52534.35 88888.00 2008-04-15 12:10:14.909 106 18238.88 88.07 52534.35 88888.00 2008-04-15 12:10:15.409 106 18238.87 88.09 52534.34 88888.00 2008-04-15 12:10:15.909 106 18238.77 88.07 52534.40 88888.00 2008-04-15 12:10:16.409 106 18238.76 87.97 52534.34 88888.00 2008-04-15 12:10:16.909 106 18238.87 88.01 52534.27 88888.00 2008-04-15 12:10:17.409 106 18238.86 87.85 52534.31 88888.00 2008-04-15 12:10:17.909 106 18238.83 87.73 52534.31 88888.00 2008-04-15 12:10:18.409 106 18238.75 87.70 52534.45 88888.00 2008-04-15 12:10:18.909 106 18238.85 87.70 52534.49 88888.00 2008-04-15 12:10:19.409 106 18238.84 87.73 52534.37 88888.00 2008-04-15 12:10:19.909 106 18238.89 87.89 52534.46 88888.00 2008-04-15 12:10:20.409 106 18239.01 88.03 52534.49 88888.00 2008-04-15 12:10:20.909 106 18238.99 88.07 52534.47 88888.00 2008-04-15 12:10:21.409 106 18238.95 88.00 52534.46 88888.00 2008-04-15 12:10:21.909 106 18238.94 87.94 52534.48 88888.00 2008-04-15 12:10:22.409 106 18238.94 87.86 52534.48 88888.00 2008-04-15 12:10:22.909 106 18238.93 87.85 52534.44 88888.00 2008-04-15 12:10:23.409 106 18238.86 87.86 52534.42 88888.00 2008-04-15 12:10:23.909 106 18238.93 87.87 52534.36 88888.00 2008-04-15 12:10:24.409 106 18239.05 88.00 52534.33 88888.00 2008-04-15 12:10:24.909 106 18238.98 87.95 52534.36 88888.00 2008-04-15 12:10:25.409 106 18238.90 87.91 52534.40 88888.00 2008-04-15 12:10:25.909 106 18238.89 87.94 52534.44 88888.00 2008-04-15 12:10:26.409 106 18239.01 87.90 52534.52 88888.00 2008-04-15 12:10:26.909 106 18239.01 87.86 52534.51 88888.00 2008-04-15 12:10:27.409 106 18238.97 87.99 52534.55 88888.00 2008-04-15 12:10:27.909 106 18238.98 88.01 52534.60 88888.00 2008-04-15 12:10:28.409 106 18238.98 87.95 52534.57 88888.00 2008-04-15 12:10:28.909 106 18239.05 87.94 52534.48 88888.00 2008-04-15 12:10:29.409 106 18239.08 87.83 52534.54 88888.00 2008-04-15 12:10:29.909 106 18239.04 87.80 52534.65 88888.00 2008-04-15 12:10:30.409 106 18239.01 87.90 52534.66 88888.00 2008-04-15 12:10:30.909 106 18239.08 87.85 52534.80 88888.00 2008-04-15 12:10:31.409 106 18239.00 87.88 52534.79 88888.00 2008-04-15 12:10:31.909 106 18239.06 87.92 52534.74 88888.00 2008-04-15 12:10:32.409 106 18239.18 87.99 52534.81 88888.00 2008-04-15 12:10:32.909 106 18239.01 88.06 52534.73 88888.00 2008-04-15 12:10:33.409 106 18238.94 88.09 52534.70 88888.00 2008-04-15 12:10:33.909 106 18238.86 88.09 52534.63 88888.00 2008-04-15 12:10:34.409 106 18238.84 88.03 52534.48 88888.00 2008-04-15 12:10:34.909 106 18238.92 87.92 52534.55 88888.00 2008-04-15 12:10:35.409 106 18238.90 87.89 52534.63 88888.00 2008-04-15 12:10:35.909 106 18238.88 88.00 52534.68 88888.00 2008-04-15 12:10:36.409 106 18238.90 88.04 52534.74 88888.00 2008-04-15 12:10:36.909 106 18238.92 88.02 52534.77 88888.00 2008-04-15 12:10:37.409 106 18238.97 87.86 52534.66 88888.00 2008-04-15 12:10:37.909 106 18238.97 87.90 52534.63 88888.00 2008-04-15 12:10:38.409 106 18238.97 87.75 52534.66 88888.00 2008-04-15 12:10:38.909 106 18239.00 87.76 52534.79 88888.00 2008-04-15 12:10:39.409 106 18239.06 87.80 52534.74 88888.00 2008-04-15 12:10:39.909 106 18239.05 87.82 52534.61 88888.00 2008-04-15 12:10:40.409 106 18239.01 87.82 52534.57 88888.00 2008-04-15 12:10:40.909 106 18239.04 87.85 52534.55 88888.00 2008-04-15 12:10:41.409 106 18239.03 87.80 52534.51 88888.00 2008-04-15 12:10:41.909 106 18238.95 87.78 52534.50 88888.00 2008-04-15 12:10:42.409 106 18238.94 87.77 52534.46 88888.00 2008-04-15 12:10:42.909 106 18238.89 87.79 52534.43 88888.00 2008-04-15 12:10:43.409 106 18238.90 87.82 52534.50 88888.00 2008-04-15 12:10:43.909 106 18238.98 87.84 52534.61 88888.00 2008-04-15 12:10:44.409 106 18238.97 87.89 52534.61 88888.00 2008-04-15 12:10:44.909 106 18238.96 87.86 52534.47 88888.00 2008-04-15 12:10:45.409 106 18239.09 87.82 52534.47 88888.00 2008-04-15 12:10:45.909 106 18239.04 87.87 52534.45 88888.00 2008-04-15 12:10:46.409 106 18238.98 87.86 52534.46 88888.00 2008-04-15 12:10:46.909 106 18238.97 87.84 52534.48 88888.00 2008-04-15 12:10:47.409 106 18239.03 87.95 52534.52 88888.00 2008-04-15 12:10:47.909 106 18238.95 87.95 52534.58 88888.00 2008-04-15 12:10:48.409 106 18238.87 87.85 52534.50 88888.00 2008-04-15 12:10:48.909 106 18238.92 87.95 52534.43 88888.00 2008-04-15 12:10:49.409 106 18238.99 88.02 52534.44 88888.00 2008-04-15 12:10:49.909 106 18239.10 88.02 52534.57 88888.00 2008-04-15 12:10:50.409 106 18239.11 87.95 52534.65 88888.00 2008-04-15 12:10:50.909 106 18239.09 87.88 52534.54 88888.00 2008-04-15 12:10:51.409 106 18239.01 87.89 52534.54 88888.00 2008-04-15 12:10:51.909 106 18238.94 87.95 52534.51 88888.00 2008-04-15 12:10:52.409 106 18238.93 87.91 52534.56 88888.00 2008-04-15 12:10:52.909 106 18239.01 87.94 52534.52 88888.00 2008-04-15 12:10:53.409 106 18239.09 87.91 52534.39 88888.00 2008-04-15 12:10:53.909 106 18238.87 87.87 52534.40 88888.00 2008-04-15 12:10:54.409 106 18238.81 87.89 52534.33 88888.00 2008-04-15 12:10:54.909 106 18238.93 87.92 52534.40 88888.00 2008-04-15 12:10:55.409 106 18238.97 87.92 52534.33 88888.00 2008-04-15 12:10:55.909 106 18239.00 87.89 52534.30 88888.00 2008-04-15 12:10:56.409 106 18239.03 87.94 52534.42 88888.00 2008-04-15 12:10:56.909 106 18239.07 87.91 52534.39 88888.00 2008-04-15 12:10:57.409 106 18239.09 87.89 52534.33 88888.00 2008-04-15 12:10:57.909 106 18239.16 87.85 52534.31 88888.00 2008-04-15 12:10:58.409 106 18239.18 87.84 52534.26 88888.00 2008-04-15 12:10:58.909 106 18239.17 87.90 52534.19 88888.00 2008-04-15 12:10:59.409 106 18239.10 87.94 52534.19 88888.00 2008-04-15 12:10:59.909 106 18239.17 87.90 52534.28 88888.00 2008-04-15 12:11:00.409 106 18239.12 87.98 52534.28 88888.00 2008-04-15 12:11:00.909 106 18239.11 88.05 52534.30 88888.00 2008-04-15 12:11:01.409 106 18239.19 88.09 52534.38 88888.00 2008-04-15 12:11:01.909 106 18239.09 88.04 52534.40 88888.00 2008-04-15 12:11:02.409 106 18239.05 88.05 52534.46 88888.00 2008-04-15 12:11:02.909 106 18239.11 87.95 52534.36 88888.00 2008-04-15 12:11:03.409 106 18238.99 87.87 52534.34 88888.00 2008-04-15 12:11:03.909 106 18238.98 87.96 52534.47 88888.00 2008-04-15 12:11:04.409 106 18239.01 88.01 52534.35 88888.00 2008-04-15 12:11:04.909 106 18239.05 87.94 52534.43 88888.00 2008-04-15 12:11:05.409 106 18239.07 87.91 52534.45 88888.00 2008-04-15 12:11:05.909 106 18238.96 87.95 52534.35 88888.00 2008-04-15 12:11:06.409 106 18238.98 87.86 52534.40 88888.00 2008-04-15 12:11:06.909 106 18238.93 87.89 52534.47 88888.00 2008-04-15 12:11:07.409 106 18238.89 87.82 52534.37 88888.00 2008-04-15 12:11:07.909 106 18238.92 87.96 52534.45 88888.00 2008-04-15 12:11:08.409 106 18238.89 88.01 52534.55 88888.00 2008-04-15 12:11:08.909 106 18238.85 87.92 52534.50 88888.00 2008-04-15 12:11:09.409 106 18238.92 87.80 52534.42 88888.00 2008-04-15 12:11:09.909 106 18238.86 87.74 52534.46 88888.00 2008-04-15 12:11:10.409 106 18238.86 87.73 52534.47 88888.00 2008-04-15 12:11:10.909 106 18238.83 87.80 52534.55 88888.00 2008-04-15 12:11:11.409 106 18238.84 87.78 52534.70 88888.00 2008-04-15 12:11:11.909 106 18238.82 87.81 52534.63 88888.00 2008-04-15 12:11:12.409 106 18238.87 87.78 52534.59 88888.00 2008-04-15 12:11:12.909 106 18238.93 87.77 52534.60 88888.00 2008-04-15 12:11:13.409 106 18238.92 87.77 52534.56 88888.00 2008-04-15 12:11:13.909 106 18238.83 87.81 52534.54 88888.00 2008-04-15 12:11:14.409 106 18238.86 87.88 52534.48 88888.00 2008-04-15 12:11:14.909 106 18238.85 87.83 52534.56 88888.00 2008-04-15 12:11:15.409 106 18238.89 87.81 52534.63 88888.00 2008-04-15 12:11:15.909 106 18238.84 87.89 52534.61 88888.00 2008-04-15 12:11:16.409 106 18238.89 87.92 52534.45 88888.00 2008-04-15 12:11:16.909 106 18238.88 87.92 52534.37 88888.00 2008-04-15 12:11:17.409 106 18238.83 87.91 52534.36 88888.00 2008-04-15 12:11:17.909 106 18238.83 87.92 52534.45 88888.00 2008-04-15 12:11:18.409 106 18238.88 87.87 52534.56 88888.00 2008-04-15 12:11:18.909 106 18238.93 87.80 52534.52 88888.00 2008-04-15 12:11:19.409 106 18239.03 87.73 52534.55 88888.00 2008-04-15 12:11:19.909 106 18238.99 87.79 52534.59 88888.00 2008-04-15 12:11:20.409 106 18238.74 87.84 52534.57 88888.00 2008-04-15 12:11:20.909 106 18238.79 87.82 52534.60 88888.00 2008-04-15 12:11:21.409 106 18238.73 87.83 52534.65 88888.00 2008-04-15 12:11:21.909 106 18238.73 87.84 52534.62 88888.00 2008-04-15 12:11:22.409 106 18238.84 87.85 52534.58 88888.00 2008-04-15 12:11:22.909 106 18238.99 87.89 52534.56 88888.00 2008-04-15 12:11:23.409 106 18238.97 87.91 52534.52 88888.00 2008-04-15 12:11:23.909 106 18239.08 87.91 52534.40 88888.00 2008-04-15 12:11:24.409 106 18239.09 87.86 52534.48 88888.00 2008-04-15 12:11:24.909 106 18238.99 87.82 52534.58 88888.00 2008-04-15 12:11:25.409 106 18239.15 87.81 52534.52 88888.00 2008-04-15 12:11:25.909 106 18239.21 87.77 52534.51 88888.00 2008-04-15 12:11:26.409 106 18239.18 87.74 52534.49 88888.00 2008-04-15 12:11:26.909 106 18239.10 87.81 52534.48 88888.00 2008-04-15 12:11:27.409 106 18239.11 87.76 52534.46 88888.00 2008-04-15 12:11:27.909 106 18238.96 87.59 52534.55 88888.00 2008-04-15 12:11:28.409 106 18238.94 87.65 52534.58 88888.00 2008-04-15 12:11:28.909 106 18238.99 87.79 52534.63 88888.00 2008-04-15 12:11:29.409 106 18239.10 87.79 52534.63 88888.00 2008-04-15 12:11:29.909 106 18238.98 87.79 52534.60 88888.00 2008-04-15 12:11:30.409 106 18238.94 87.83 52534.60 88888.00 2008-04-15 12:11:30.909 106 18238.86 87.87 52534.61 88888.00 2008-04-15 12:11:31.409 106 18238.83 87.94 52534.55 88888.00 2008-04-15 12:11:31.909 106 18238.94 87.90 52534.57 88888.00 2008-04-15 12:11:32.409 106 18238.96 87.88 52534.45 88888.00 2008-04-15 12:11:32.909 106 18238.98 87.90 52534.43 88888.00 2008-04-15 12:11:33.409 106 18239.12 87.89 52534.55 88888.00 2008-04-15 12:11:33.909 106 18239.14 87.97 52534.47 88888.00 2008-04-15 12:11:34.409 106 18238.97 87.92 52534.26 88888.00 2008-04-15 12:11:34.909 106 18238.97 87.92 52534.33 88888.00 2008-04-15 12:11:35.409 106 18239.07 87.83 52534.34 88888.00 2008-04-15 12:11:35.909 106 18238.88 87.81 52534.34 88888.00 2008-04-15 12:11:36.409 106 18238.84 87.94 52534.36 88888.00 2008-04-15 12:11:36.909 106 18238.76 87.96 52534.25 88888.00 2008-04-15 12:11:37.409 106 18238.78 87.98 52534.24 88888.00 2008-04-15 12:11:37.909 106 18238.96 88.02 52534.32 88888.00 2008-04-15 12:11:38.409 106 18238.92 88.02 52534.28 88888.00 2008-04-15 12:11:38.909 106 18238.93 87.97 52534.35 88888.00 2008-04-15 12:11:39.409 106 18238.96 87.94 52534.39 88888.00 2008-04-15 12:11:39.909 106 18238.95 87.91 52534.46 88888.00 2008-04-15 12:11:40.409 106 18238.93 87.87 52534.59 88888.00 2008-04-15 12:11:40.909 106 18238.95 87.91 52534.49 88888.00 2008-04-15 12:11:41.409 106 18238.95 87.95 52534.58 88888.00 2008-04-15 12:11:41.909 106 18239.00 87.90 52534.50 88888.00 2008-04-15 12:11:42.409 106 18238.97 87.94 52534.50 88888.00 2008-04-15 12:11:42.909 106 18238.92 87.90 52534.39 88888.00 2008-04-15 12:11:43.409 106 18238.89 87.85 52534.44 88888.00 2008-04-15 12:11:43.909 106 18238.97 87.92 52534.51 88888.00 2008-04-15 12:11:44.409 106 18239.06 87.96 52534.54 88888.00 2008-04-15 12:11:44.909 106 18239.07 87.82 52534.58 88888.00 2008-04-15 12:11:45.409 106 18239.10 87.89 52534.70 88888.00 2008-04-15 12:11:45.909 106 18239.03 87.99 52534.72 88888.00 2008-04-15 12:11:46.409 106 18238.99 88.05 52534.59 88888.00 2008-04-15 12:11:46.909 106 18239.07 88.02 52534.52 88888.00 2008-04-15 12:11:47.409 106 18239.11 88.02 52534.45 88888.00 2008-04-15 12:11:47.909 106 18239.06 88.02 52534.39 88888.00 2008-04-15 12:11:48.409 106 18239.04 87.96 52534.51 88888.00 2008-04-15 12:11:48.909 106 18239.05 87.99 52534.61 88888.00 2008-04-15 12:11:49.409 106 18238.99 88.03 52534.61 88888.00 2008-04-15 12:11:49.909 106 18238.95 88.02 52534.52 88888.00 2008-04-15 12:11:50.409 106 18238.93 87.95 52534.51 88888.00 2008-04-15 12:11:50.909 106 18239.05 87.89 52534.56 88888.00 2008-04-15 12:11:51.409 106 18239.04 88.01 52534.55 88888.00 2008-04-15 12:11:51.909 106 18239.07 88.03 52534.61 88888.00 2008-04-15 12:11:52.409 106 18239.05 87.96 52534.65 88888.00 2008-04-15 12:11:52.909 106 18238.93 87.95 52534.62 88888.00 2008-04-15 12:11:53.409 106 18238.94 88.05 52534.62 88888.00 2008-04-15 12:11:53.909 106 18238.79 88.06 52534.59 88888.00 2008-04-15 12:11:54.409 106 18238.81 88.09 52534.59 88888.00 2008-04-15 12:11:54.909 106 18238.82 88.09 52534.52 88888.00 2008-04-15 12:11:55.409 106 18238.83 88.10 52534.46 88888.00 2008-04-15 12:11:55.909 106 18238.84 88.10 52534.46 88888.00 2008-04-15 12:11:56.409 106 18238.87 88.08 52534.49 88888.00 2008-04-15 12:11:56.909 106 18238.93 88.10 52534.54 88888.00 2008-04-15 12:11:57.409 106 18238.99 88.04 52534.68 88888.00 2008-04-15 12:11:57.909 106 18238.93 88.01 52534.78 88888.00 2008-04-15 12:11:58.409 106 18238.94 87.97 52534.67 88888.00 2008-04-15 12:11:58.909 106 18238.79 88.03 52534.63 88888.00 2008-04-15 12:11:59.409 106 18238.74 88.06 52534.65 88888.00 2008-04-15 12:11:59.909 106 18238.84 88.04 52534.62 88888.00 2008-04-15 12:12:00.409 106 18238.83 88.03 52534.59 88888.00 2008-04-15 12:12:00.909 106 18238.79 87.90 52534.48 88888.00 2008-04-15 12:12:01.409 106 18238.84 87.99 52534.46 88888.00 2008-04-15 12:12:01.909 106 18238.74 88.16 52534.47 88888.00 2008-04-15 12:12:02.409 106 18238.73 88.13 52534.47 88888.00 2008-04-15 12:12:02.909 106 18238.70 88.11 52534.46 88888.00 2008-04-15 12:12:03.409 106 18238.67 88.17 52534.48 88888.00 2008-04-15 12:12:03.909 106 18238.58 88.14 52534.45 88888.00 2008-04-15 12:12:04.409 106 18238.60 88.09 52534.50 88888.00 2008-04-15 12:12:04.909 106 18238.57 88.13 52534.51 88888.00 2008-04-15 12:12:05.409 106 18238.58 88.08 52534.46 88888.00 2008-04-15 12:12:05.909 106 18238.49 88.03 52534.45 88888.00 2008-04-15 12:12:06.409 106 18238.43 88.07 52534.42 88888.00 2008-04-15 12:12:06.909 106 18238.51 88.07 52534.40 88888.00 2008-04-15 12:12:07.409 106 18238.54 88.05 52534.47 88888.00 2008-04-15 12:12:07.909 106 18238.63 88.07 52534.58 88888.00 2008-04-15 12:12:08.409 106 18238.64 88.02 52534.52 88888.00 2008-04-15 12:12:08.909 106 18238.68 88.03 52534.51 88888.00 2008-04-15 12:12:09.409 106 18238.61 88.04 52534.50 88888.00 2008-04-15 12:12:09.909 106 18238.56 88.01 52534.35 88888.00 2008-04-15 12:12:10.409 106 18238.55 87.94 52534.32 88888.00 2008-04-15 12:12:10.909 106 18238.54 87.84 52534.32 88888.00 2008-04-15 12:12:11.409 106 18238.56 87.86 52534.22 88888.00 2008-04-15 12:12:11.909 106 18238.64 87.89 52534.30 88888.00 2008-04-15 12:12:12.409 106 18238.71 87.94 52534.24 88888.00 2008-04-15 12:12:12.909 106 18238.55 87.98 52534.30 88888.00 2008-04-15 12:12:13.409 106 18238.46 88.05 52534.38 88888.00 2008-04-15 12:12:13.909 106 18238.44 88.11 52534.47 88888.00 2008-04-15 12:12:14.409 106 18238.46 88.01 52534.40 88888.00 2008-04-15 12:12:14.909 106 18238.41 87.92 52534.37 88888.00 2008-04-15 12:12:15.409 106 18238.57 87.86 52534.27 88888.00 2008-04-15 12:12:15.909 106 18238.67 87.95 52534.16 88888.00 2008-04-15 12:12:16.409 106 18238.63 88.04 52534.09 88888.00 2008-04-15 12:12:16.909 106 18238.56 88.08 52534.14 88888.00 2008-04-15 12:12:17.409 106 18238.66 88.03 52534.16 88888.00 2008-04-15 12:12:17.909 106 18238.78 87.90 52534.22 88888.00 2008-04-15 12:12:18.409 106 18238.85 87.78 52534.21 88888.00 2008-04-15 12:12:18.909 106 18238.73 87.76 52534.26 88888.00 2008-04-15 12:12:19.409 106 18238.83 87.79 52534.37 88888.00 2008-04-15 12:12:19.909 106 18238.87 87.83 52534.36 88888.00 2008-04-15 12:12:20.409 106 18238.82 87.89 52534.48 88888.00 2008-04-15 12:12:20.909 106 18238.78 87.89 52534.55 88888.00 2008-04-15 12:12:21.409 106 18238.85 87.90 52534.60 88888.00 2008-04-15 12:12:21.909 106 18239.06 87.88 52534.51 88888.00 2008-04-15 12:12:22.409 106 18239.04 87.87 52534.55 88888.00 2008-04-15 12:12:22.909 106 18238.97 87.87 52534.46 88888.00 2008-04-15 12:12:23.409 106 18238.98 87.87 52534.37 88888.00 2008-04-15 12:12:23.909 106 18238.93 87.85 52534.27 88888.00 2008-04-15 12:12:24.409 106 18238.93 87.84 52534.40 88888.00 2008-04-15 12:12:24.909 106 18238.87 87.71 52534.43 88888.00 2008-04-15 12:12:25.409 106 18238.88 87.76 52534.42 88888.00 2008-04-15 12:12:25.909 106 18238.79 87.88 52534.49 88888.00 2008-04-15 12:12:26.409 106 18238.79 87.89 52534.56 88888.00 2008-04-15 12:12:26.909 106 18238.92 87.87 52534.50 88888.00 2008-04-15 12:12:27.409 106 18239.00 87.86 52534.44 88888.00 2008-04-15 12:12:27.909 106 18239.00 87.82 52534.46 88888.00 2008-04-15 12:12:28.409 106 18239.04 87.81 52534.39 88888.00 2008-04-15 12:12:28.909 106 18238.89 87.90 52534.30 88888.00 2008-04-15 12:12:29.409 106 18238.87 87.92 52534.27 88888.00 2008-04-15 12:12:29.909 106 18238.99 87.87 52534.39 88888.00 2008-04-15 12:12:30.409 106 18238.90 87.88 52534.38 88888.00 2008-04-15 12:12:30.909 106 18238.85 87.97 52534.44 88888.00 2008-04-15 12:12:31.409 106 18238.89 87.98 52534.44 88888.00 2008-04-15 12:12:31.909 106 18238.99 87.96 52534.43 88888.00 2008-04-15 12:12:32.409 106 18239.12 87.95 52534.39 88888.00 2008-04-15 12:12:32.909 106 18239.05 87.95 52534.38 88888.00 2008-04-15 12:12:33.409 106 18239.00 87.99 52534.46 88888.00 2008-04-15 12:12:33.909 106 18239.01 88.07 52534.47 88888.00 2008-04-15 12:12:34.409 106 18238.98 88.12 52534.52 88888.00 2008-04-15 12:12:34.909 106 18238.90 88.13 52534.38 88888.00 2008-04-15 12:12:35.409 106 18239.06 88.08 52534.38 88888.00 2008-04-15 12:12:35.909 106 18238.97 88.02 52534.45 88888.00 2008-04-15 12:12:36.409 106 18239.03 87.85 52534.45 88888.00 2008-04-15 12:12:36.909 106 18239.03 87.83 52534.36 88888.00 2008-04-15 12:12:37.409 106 18239.01 87.85 52534.46 88888.00 2008-04-15 12:12:37.909 106 18239.01 87.90 52534.42 88888.00 2008-04-15 12:12:38.409 106 18238.99 87.95 52534.30 88888.00 2008-04-15 12:12:38.909 106 18239.04 87.92 52534.35 88888.00 2008-04-15 12:12:39.409 106 18239.15 87.88 52534.30 88888.00 2008-04-15 12:12:39.909 106 18239.19 87.86 52534.33 88888.00 2008-04-15 12:12:40.409 106 18239.18 87.76 52534.30 88888.00 2008-04-15 12:12:40.909 106 18239.11 87.77 52534.33 88888.00 2008-04-15 12:12:41.409 106 18239.09 87.88 52534.21 88888.00 2008-04-15 12:12:41.909 106 18239.08 87.88 52534.19 88888.00 2008-04-15 12:12:42.409 106 18239.04 87.98 52534.15 88888.00 2008-04-15 12:12:42.909 106 18239.08 88.04 52534.22 88888.00 2008-04-15 12:12:43.409 106 18239.14 87.98 52534.31 88888.00 2008-04-15 12:12:43.909 106 18239.16 87.96 52534.36 88888.00 2008-04-15 12:12:44.409 106 18239.15 88.00 52534.44 88888.00 2008-04-15 12:12:44.909 106 18239.03 88.01 52534.44 88888.00 2008-04-15 12:12:45.409 106 18238.90 88.00 52534.46 88888.00 2008-04-15 12:12:45.909 106 18238.97 88.00 52534.39 88888.00 2008-04-15 12:12:46.409 106 18239.03 87.95 52534.27 88888.00 2008-04-15 12:12:46.909 106 18239.06 87.87 52534.34 88888.00 2008-04-15 12:12:47.409 106 18239.12 87.81 52534.62 88888.00 2008-04-15 12:12:47.909 106 18239.15 87.77 52534.69 88888.00 2008-04-15 12:12:48.409 106 18239.12 87.85 52534.61 88888.00 2008-04-15 12:12:48.909 106 18239.07 87.98 52534.54 88888.00 2008-04-15 12:12:49.409 106 18239.19 87.92 52534.37 88888.00 2008-04-15 12:12:49.909 106 18239.15 87.91 52534.37 88888.00 2008-04-15 12:12:50.409 106 18239.12 87.88 52534.54 88888.00 2008-04-15 12:12:50.909 106 18239.25 87.85 52534.52 88888.00 2008-04-15 12:12:51.409 106 18239.18 87.85 52534.48 88888.00 2008-04-15 12:12:51.909 106 18239.15 87.88 52534.38 88888.00 2008-04-15 12:12:52.409 106 18239.16 87.88 52534.43 88888.00 2008-04-15 12:12:52.909 106 18239.27 87.87 52534.52 88888.00 2008-04-15 12:12:53.409 106 18239.23 87.97 52534.51 88888.00 2008-04-15 12:12:53.909 106 18239.16 87.94 52534.43 88888.00 2008-04-15 12:12:54.409 106 18239.19 87.88 52534.40 88888.00 2008-04-15 12:12:54.909 106 18239.25 87.68 52534.57 88888.00 2008-04-15 12:12:55.409 106 18239.28 87.57 52534.51 88888.00 2008-04-15 12:12:55.909 106 18239.28 87.52 52534.55 88888.00 2008-04-15 12:12:56.409 106 18239.15 87.61 52534.59 88888.00 2008-04-15 12:12:56.909 106 18239.19 87.70 52534.60 88888.00 2008-04-15 12:12:57.409 106 18239.25 87.71 52534.62 88888.00 2008-04-15 12:12:57.909 106 18239.23 87.74 52534.57 88888.00 2008-04-15 12:12:58.409 106 18239.32 87.78 52534.55 88888.00 2008-04-15 12:12:58.909 106 18239.19 87.81 52534.58 88888.00 2008-04-15 12:12:59.409 106 18239.15 87.75 52534.55 88888.00 2008-04-15 12:12:59.909 106 18239.21 87.72 52534.48 88888.00 2008-04-15 12:13:00.409 106 18239.17 87.64 52534.45 88888.00 2008-04-15 12:13:00.909 106 18239.17 87.63 52534.45 88888.00 2008-04-15 12:13:01.409 106 18239.17 87.69 52534.49 88888.00 2008-04-15 12:13:01.909 106 18239.03 87.77 52534.45 88888.00 2008-04-15 12:13:02.409 106 18238.95 87.92 52534.48 88888.00 2008-04-15 12:13:02.909 106 18239.04 88.02 52534.63 88888.00 2008-04-15 12:13:03.409 106 18239.09 88.02 52534.72 88888.00 2008-04-15 12:13:03.909 106 18238.94 88.05 52534.58 88888.00 2008-04-15 12:13:04.409 106 18239.01 88.13 52534.52 88888.00 2008-04-15 12:13:04.909 106 18238.96 88.13 52534.58 88888.00 2008-04-15 12:13:05.409 106 18238.93 88.11 52534.58 88888.00 2008-04-15 12:13:05.909 106 18238.90 88.20 52534.61 88888.00 2008-04-15 12:13:06.409 106 18239.01 88.20 52534.78 88888.00 2008-04-15 12:13:06.909 106 18239.06 88.15 52534.79 88888.00 2008-04-15 12:13:07.409 106 18239.00 88.07 52534.75 88888.00 2008-04-15 12:13:07.909 106 18238.99 88.09 52534.73 88888.00 2008-04-15 12:13:08.409 106 18238.93 88.09 52534.83 88888.00 2008-04-15 12:13:08.909 106 18238.83 88.16 52534.86 88888.00 2008-04-15 12:13:09.409 106 18238.88 88.20 52534.91 88888.00 2008-04-15 12:13:09.909 106 18238.97 88.16 52534.92 88888.00 2008-04-15 12:13:10.409 106 18238.99 88.18 52534.86 88888.00 2008-04-15 12:13:10.909 106 18238.93 88.24 52534.78 88888.00 2008-04-15 12:13:11.409 106 18238.88 88.20 52534.72 88888.00 2008-04-15 12:13:11.909 106 18238.82 88.13 52534.88 88888.00 2008-04-15 12:13:12.409 106 18238.77 88.11 52535.01 88888.00 2008-04-15 12:13:12.909 106 18238.78 88.21 52535.00 88888.00 2008-04-15 12:13:13.409 106 18238.81 88.21 52534.86 88888.00 2008-04-15 12:13:13.909 106 18238.78 88.29 52534.85 88888.00 2008-04-15 12:13:14.409 106 18238.73 88.29 52534.84 88888.00 2008-04-15 12:13:14.909 106 18238.75 88.31 52534.85 88888.00 2008-04-15 12:13:15.409 106 18238.81 88.26 52534.85 88888.00 2008-04-15 12:13:15.909 106 18238.83 88.18 52534.75 88888.00 2008-04-15 12:13:16.409 106 18238.78 88.18 52534.79 88888.00 2008-04-15 12:13:16.909 106 18238.62 88.24 52534.70 88888.00 2008-04-15 12:13:17.409 106 18238.62 88.35 52534.69 88888.00 2008-04-15 12:13:17.909 106 18238.44 88.32 52534.70 88888.00 2008-04-15 12:13:18.409 106 18238.38 88.34 52534.82 88888.00 2008-04-15 12:13:18.909 106 18238.36 88.40 52534.85 88888.00 2008-04-15 12:13:19.409 106 18238.27 88.39 52534.83 88888.00 2008-04-15 12:13:19.909 106 18238.33 88.30 52534.81 88888.00 2008-04-15 12:13:20.409 106 18238.40 88.35 52534.85 88888.00 2008-04-15 12:13:20.909 106 18238.46 88.26 52534.96 88888.00 2008-04-15 12:13:21.409 106 18238.41 88.29 52534.96 88888.00 2008-04-15 12:13:21.909 106 18238.34 88.42 52534.95 88888.00 2008-04-15 12:13:22.409 106 18238.40 88.47 52534.92 88888.00 2008-04-15 12:13:22.909 106 18238.39 88.43 52534.82 88888.00 2008-04-15 12:13:23.409 106 18238.41 88.38 52534.77 88888.00 2008-04-15 12:13:23.909 106 18238.36 88.41 52534.74 88888.00 2008-04-15 12:13:24.409 106 18238.31 88.45 52534.73 88888.00 2008-04-15 12:13:24.909 106 18238.36 88.42 52534.66 88888.00 2008-04-15 12:13:25.409 106 18238.40 88.33 52534.66 88888.00 2008-04-15 12:13:25.909 106 18238.41 88.28 52534.77 88888.00 2008-04-15 12:13:26.409 106 18238.34 88.36 52534.80 88888.00 2008-04-15 12:13:26.909 106 18238.18 88.43 52534.77 88888.00 2008-04-15 12:13:27.409 106 18238.21 88.40 52534.88 88888.00 2008-04-15 12:13:27.909 106 18238.29 88.37 52534.89 88888.00 2008-04-15 12:13:28.409 106 18238.36 88.45 52534.88 88888.00 2008-04-15 12:13:28.909 106 18238.40 88.55 52534.83 88888.00 2008-04-15 12:13:29.409 106 18238.43 88.51 52534.90 88888.00 2008-04-15 12:13:29.909 106 18238.44 88.51 52534.95 88888.00 2008-04-15 12:13:30.409 106 18238.39 88.55 52535.00 88888.00 2008-04-15 12:13:30.909 106 18238.38 88.50 52535.02 88888.00 2008-04-15 12:13:31.409 106 18238.43 88.56 52535.00 88888.00 2008-04-15 12:13:31.909 106 18238.43 88.61 52534.95 88888.00 2008-04-15 12:13:32.409 106 18238.49 88.56 52534.84 88888.00 2008-04-15 12:13:32.909 106 18238.41 88.49 52534.82 88888.00 2008-04-15 12:13:33.409 106 18238.46 88.50 52534.95 88888.00 2008-04-15 12:13:33.909 106 18238.50 88.52 52534.81 88888.00 2008-04-15 12:13:34.409 106 18238.43 88.50 52534.83 88888.00 2008-04-15 12:13:34.909 106 18238.35 88.50 52534.88 88888.00 2008-04-15 12:13:35.409 106 18238.31 88.52 52534.74 88888.00 2008-04-15 12:13:35.909 106 18238.36 88.49 52534.83 88888.00 2008-04-15 12:13:36.409 106 18238.35 88.64 52534.89 88888.00 2008-04-15 12:13:36.909 106 18238.29 88.75 52534.90 88888.00 2008-04-15 12:13:37.409 106 18238.36 88.78 52534.84 88888.00 2008-04-15 12:13:37.909 106 18238.44 88.73 52534.83 88888.00 2008-04-15 12:13:38.409 106 18238.45 88.69 52534.88 88888.00 2008-04-15 12:13:38.909 106 18238.36 88.68 52534.91 88888.00 2008-04-15 12:13:39.409 106 18238.35 88.65 52534.83 88888.00 2008-04-15 12:13:39.909 106 18238.38 88.67 52534.93 88888.00 2008-04-15 12:13:40.409 106 18238.43 88.69 52535.01 88888.00 2008-04-15 12:13:40.909 106 18238.43 88.81 52534.92 88888.00 2008-04-15 12:13:41.409 106 18238.52 88.81 52534.94 88888.00 2008-04-15 12:13:41.909 106 18238.36 88.76 52534.94 88888.00 2008-04-15 12:13:42.409 106 18238.30 88.80 52535.09 88888.00 2008-04-15 12:13:42.909 106 18238.32 88.80 52535.04 88888.00 2008-04-15 12:13:43.409 106 18238.24 88.77 52534.94 88888.00 2008-04-15 12:13:43.909 106 18238.32 88.83 52534.97 88888.00 2008-04-15 12:13:44.409 106 18238.33 88.80 52535.01 88888.00 2008-04-15 12:13:44.909 106 18238.38 88.76 52534.95 88888.00 2008-04-15 12:13:45.409 106 18238.33 88.83 52534.97 88888.00 2008-04-15 12:13:45.909 106 18238.35 88.87 52534.92 88888.00 2008-04-15 12:13:46.409 106 18238.25 88.89 52535.06 88888.00 2008-04-15 12:13:46.909 106 18238.28 88.89 52535.14 88888.00 2008-04-15 12:13:47.409 106 18238.27 88.88 52535.14 88888.00 2008-04-15 12:13:47.909 106 18238.27 88.94 52535.00 88888.00 2008-04-15 12:13:48.409 106 18238.28 88.95 52534.89 88888.00 2008-04-15 12:13:48.909 106 18238.25 88.94 52535.03 88888.00 2008-04-15 12:13:49.409 106 18238.29 88.94 52534.98 88888.00 2008-04-15 12:13:49.909 106 18238.24 88.90 52534.86 88888.00 2008-04-15 12:13:50.409 106 18238.22 88.89 52534.80 88888.00 2008-04-15 12:13:50.909 106 18238.14 88.85 52534.79 88888.00 2008-04-15 12:13:51.409 106 18238.18 88.75 52534.83 88888.00 2008-04-15 12:13:51.909 106 18238.14 88.81 52534.83 88888.00 2008-04-15 12:13:52.409 106 18238.24 88.76 52535.00 88888.00 2008-04-15 12:13:52.909 106 18238.28 88.76 52535.02 88888.00 2008-04-15 12:13:53.409 106 18238.34 88.83 52535.04 88888.00 2008-04-15 12:13:53.909 106 18238.29 88.89 52535.02 88888.00 2008-04-15 12:13:54.409 106 18238.30 88.90 52534.95 88888.00 2008-04-15 12:13:54.909 106 18238.24 88.92 52534.95 88888.00 2008-04-15 12:13:55.409 106 18238.20 88.89 52534.97 88888.00 2008-04-15 12:13:55.909 106 18238.23 88.98 52535.08 88888.00 2008-04-15 12:13:56.409 106 18238.19 88.90 52535.04 88888.00 2008-04-15 12:13:56.909 106 18238.22 88.86 52535.05 88888.00 2008-04-15 12:13:57.409 106 18238.16 88.78 52535.01 88888.00 2008-04-15 12:13:57.909 106 18238.03 88.95 52535.03 88888.00 2008-04-15 12:13:58.409 106 18237.98 88.99 52534.98 88888.00 2008-04-15 12:13:58.909 106 18238.01 89.06 52535.00 88888.00 2008-04-15 12:13:59.409 106 18238.03 89.10 52535.00 88888.00 2008-04-15 12:13:59.909 106 18237.91 89.06 52535.03 88888.00 2008-04-15 12:14:00.409 106 18238.08 88.99 52535.03 88888.00 2008-04-15 12:14:00.909 106 18238.23 88.96 52535.07 88888.00 2008-04-15 12:14:01.409 106 18238.19 89.01 52535.10 88888.00 2008-04-15 12:14:01.909 106 18238.13 89.05 52535.15 88888.00 2008-04-15 12:14:02.409 106 18238.10 89.06 52535.04 88888.00 2008-04-15 12:14:02.909 106 18238.10 89.00 52535.10 88888.00 2008-04-15 12:14:03.409 106 18238.12 89.01 52535.20 88888.00 2008-04-15 12:14:03.909 106 18238.19 89.02 52535.25 88888.00 2008-04-15 12:14:04.409 106 18238.18 89.00 52535.21 88888.00 2008-04-15 12:14:04.909 106 18238.10 89.04 52535.10 88888.00 2008-04-15 12:14:05.409 106 18238.18 89.04 52535.20 88888.00 2008-04-15 12:14:05.909 106 18238.13 88.89 52535.25 88888.00 2008-04-15 12:14:06.409 106 18238.05 88.89 52535.24 88888.00 2008-04-15 12:14:06.909 106 18237.98 88.98 52535.27 88888.00 2008-04-15 12:14:07.409 106 18237.97 88.95 52535.26 88888.00 2008-04-15 12:14:07.909 106 18237.91 88.99 52535.10 88888.00 2008-04-15 12:14:08.409 106 18237.86 88.94 52535.09 88888.00 2008-04-15 12:14:08.909 106 18237.75 88.94 52535.16 88888.00 2008-04-15 12:14:09.409 106 18237.82 89.00 52535.08 88888.00 2008-04-15 12:14:09.909 106 18237.96 89.02 52535.05 88888.00 2008-04-15 12:14:10.409 106 18237.96 89.10 52535.04 88888.00 2008-04-15 12:14:10.909 106 18237.90 89.12 52535.08 88888.00 2008-04-15 12:14:11.409 106 18237.84 89.11 52535.14 88888.00 2008-04-15 12:14:11.909 106 18237.82 89.03 52535.12 88888.00 2008-04-15 12:14:12.409 106 18237.88 88.98 52535.07 88888.00 2008-04-15 12:14:12.909 106 18237.92 89.03 52534.95 88888.00 2008-04-15 12:14:13.409 106 18237.86 89.07 52535.02 88888.00 2008-04-15 12:14:13.909 106 18237.79 89.11 52535.16 88888.00 2008-04-15 12:14:14.409 106 18237.62 89.22 52535.09 88888.00 2008-04-15 12:14:14.909 106 18237.71 89.19 52535.02 88888.00 2008-04-15 12:14:15.409 106 18237.76 89.11 52535.04 88888.00 2008-04-15 12:14:15.909 106 18237.70 89.14 52535.00 88888.00 2008-04-15 12:14:16.409 106 18237.62 89.10 52534.90 88888.00 2008-04-15 12:14:16.909 106 18237.67 89.08 52534.93 88888.00 2008-04-15 12:14:17.409 106 18237.67 89.07 52534.94 88888.00 2008-04-15 12:14:17.909 106 18237.58 89.10 52534.82 88888.00 2008-04-15 12:14:18.409 106 18237.47 89.07 52534.75 88888.00 2008-04-15 12:14:18.909 106 18237.58 89.11 52534.80 88888.00 2008-04-15 12:14:19.409 106 18237.53 89.14 52534.86 88888.00 2008-04-15 12:14:19.909 106 18237.58 89.17 52535.00 88888.00 2008-04-15 12:14:20.409 106 18237.65 89.16 52535.00 88888.00 2008-04-15 12:14:20.909 106 18237.66 89.25 52535.08 88888.00 2008-04-15 12:14:21.409 106 18237.54 89.34 52535.09 88888.00 2008-04-15 12:14:21.909 106 18237.41 89.29 52535.10 88888.00 2008-04-15 12:14:22.409 106 18237.47 89.22 52535.15 88888.00 2008-04-15 12:14:22.909 106 18237.59 89.25 52535.08 88888.00 2008-04-15 12:14:23.409 106 18237.57 89.25 52535.07 88888.00 2008-04-15 12:14:23.909 106 18237.43 89.21 52535.04 88888.00 2008-04-15 12:14:24.409 106 18237.63 89.20 52534.97 88888.00 2008-04-15 12:14:24.909 106 18237.65 89.23 52534.95 88888.00 2008-04-15 12:14:25.409 106 18237.62 89.22 52535.17 88888.00 2008-04-15 12:14:25.909 106 18237.67 89.29 52535.13 88888.00 2008-04-15 12:14:26.409 106 18237.64 89.40 52535.02 88888.00 2008-04-15 12:14:26.909 106 18237.67 89.39 52534.98 88888.00 2008-04-15 12:14:27.409 106 18237.64 89.35 52534.97 88888.00 2008-04-15 12:14:27.909 106 18237.62 89.39 52534.91 88888.00 2008-04-15 12:14:28.409 106 18237.55 89.39 52534.96 88888.00 2008-04-15 12:14:28.909 106 18237.59 89.42 52535.00 88888.00 2008-04-15 12:14:29.409 106 18237.65 89.38 52534.85 88888.00 2008-04-15 12:14:29.909 106 18237.67 89.31 52534.83 88888.00 2008-04-15 12:14:30.409 106 18237.63 89.39 52534.98 88888.00 2008-04-15 12:14:30.909 106 18237.58 89.43 52535.09 88888.00 2008-04-15 12:14:31.409 106 18237.53 89.41 52535.04 88888.00 2008-04-15 12:14:31.909 106 18237.63 89.45 52534.96 88888.00 2008-04-15 12:14:32.409 106 18237.64 89.35 52534.93 88888.00 2008-04-15 12:14:32.909 106 18237.66 89.32 52534.86 88888.00 2008-04-15 12:14:33.409 106 18237.70 89.41 52534.92 88888.00 2008-04-15 12:14:33.909 106 18237.71 89.39 52534.88 88888.00 2008-04-15 12:14:34.409 106 18237.63 89.43 52534.81 88888.00 2008-04-15 12:14:34.909 106 18237.62 89.48 52534.83 88888.00 2008-04-15 12:14:35.409 106 18237.57 89.54 52534.84 88888.00 2008-04-15 12:14:35.909 106 18237.64 89.45 52534.91 88888.00 2008-04-15 12:14:36.409 106 18237.70 89.39 52534.97 88888.00 2008-04-15 12:14:36.909 106 18237.56 89.44 52534.95 88888.00 2008-04-15 12:14:37.409 106 18237.65 89.53 52534.97 88888.00 2008-04-15 12:14:37.909 106 18237.71 89.48 52535.08 88888.00 2008-04-15 12:14:38.409 106 18237.71 89.47 52535.01 88888.00 2008-04-15 12:14:38.909 106 18237.63 89.40 52534.86 88888.00 2008-04-15 12:14:39.409 106 18237.54 89.44 52534.90 88888.00 2008-04-15 12:14:39.909 106 18237.58 89.53 52534.83 88888.00 2008-04-15 12:14:40.409 106 18237.68 89.51 52534.75 88888.00 2008-04-15 12:14:40.909 106 18237.76 89.43 52534.77 88888.00 2008-04-15 12:14:41.409 106 18237.77 89.49 52534.75 88888.00 2008-04-15 12:14:41.909 106 18237.75 89.58 52534.78 88888.00 2008-04-15 12:14:42.409 106 18237.79 89.52 52534.84 88888.00 2008-04-15 12:14:42.909 106 18237.75 89.48 52534.73 88888.00 2008-04-15 12:14:43.409 106 18237.70 89.48 52534.71 88888.00 2008-04-15 12:14:43.909 106 18237.76 89.53 52534.70 88888.00 2008-04-15 12:14:44.409 106 18237.80 89.54 52534.69 88888.00 2008-04-15 12:14:44.909 106 18237.58 89.52 52534.72 88888.00 2008-04-15 12:14:45.409 106 18237.42 89.59 52534.85 88888.00 2008-04-15 12:14:45.909 106 18237.51 89.55 52534.80 88888.00 2008-04-15 12:14:46.409 106 18237.77 89.57 52534.80 88888.00 2008-04-15 12:14:46.909 106 18237.78 89.54 52534.83 88888.00 2008-04-15 12:14:47.409 106 18237.81 89.57 52534.78 88888.00 2008-04-15 12:14:47.909 106 18237.79 89.58 52534.63 88888.00 2008-04-15 12:14:48.409 106 18237.87 89.63 52534.65 88888.00 2008-04-15 12:14:48.909 106 18237.88 89.57 52534.77 88888.00 2008-04-15 12:14:49.409 106 18237.86 89.55 52534.90 88888.00 2008-04-15 12:14:49.909 106 18237.97 89.53 52534.85 88888.00 2008-04-15 12:14:50.409 106 18237.97 89.47 52534.95 88888.00 2008-04-15 12:14:50.909 106 18237.98 89.53 52534.95 88888.00 2008-04-15 12:14:51.409 106 18237.91 89.62 52534.96 88888.00 2008-04-15 12:14:51.909 106 18237.98 89.58 52534.92 88888.00 2008-04-15 12:14:52.409 106 18237.84 89.54 52534.96 88888.00 2008-04-15 12:14:52.909 106 18237.88 89.51 52534.91 88888.00 2008-04-15 12:14:53.409 106 18237.96 89.45 52534.95 88888.00 2008-04-15 12:14:53.909 106 18237.94 89.20 52534.89 88888.00 2008-04-15 12:14:54.409 106 18237.91 89.19 52534.95 88888.00 2008-04-15 12:14:54.909 106 18237.90 89.34 52535.01 88888.00 2008-04-15 12:14:55.409 106 18237.98 89.54 52534.96 88888.00 2008-04-15 12:14:55.909 106 18237.98 89.51 52534.83 88888.00 2008-04-15 12:14:56.409 106 18238.02 89.49 52534.78 88888.00 2008-04-15 12:14:56.909 106 18237.96 89.51 52534.81 88888.00 2008-04-15 12:14:57.409 106 18237.90 89.48 52534.90 88888.00 2008-04-15 12:14:57.909 106 18237.99 89.49 52534.92 88888.00 2008-04-15 12:14:58.409 106 18237.90 89.50 52534.92 88888.00 2008-04-15 12:14:58.909 106 18237.81 89.55 52534.92 88888.00 2008-04-15 12:14:59.409 106 18237.81 89.58 52534.78 88888.00 2008-04-15 12:14:59.909 106 18237.77 89.49 52534.71 88888.00 2008-04-15 12:15:00.409 106 18237.67 89.38 52534.83 88888.00 2008-04-15 12:15:00.909 106 18237.77 89.45 52534.84 88888.00 2008-04-15 12:15:01.409 106 18237.84 89.44 52534.91 88888.00 2008-04-15 12:15:01.909 106 18237.90 89.45 52534.88 88888.00 2008-04-15 12:15:02.409 106 18237.80 89.45 52534.93 88888.00 2008-04-15 12:15:02.909 106 18237.81 89.42 52534.98 88888.00 2008-04-15 12:15:03.409 106 18237.86 89.43 52535.00 88888.00 2008-04-15 12:15:03.909 106 18237.82 89.42 52534.88 88888.00 2008-04-15 12:15:04.409 106 18237.81 89.42 52534.94 88888.00 2008-04-15 12:15:04.909 106 18237.91 89.41 52534.88 88888.00 2008-04-15 12:15:05.409 106 18237.88 89.44 52534.80 88888.00 2008-04-15 12:15:05.909 106 18237.81 89.45 52534.74 88888.00 2008-04-15 12:15:06.409 106 18237.84 89.37 52534.72 88888.00 2008-04-15 12:15:06.909 106 18237.85 89.33 52534.75 88888.00 2008-04-15 12:15:07.409 106 18237.89 89.32 52534.72 88888.00 2008-04-15 12:15:07.909 106 18237.76 89.41 52534.73 88888.00 2008-04-15 12:15:08.409 106 18237.60 89.49 52534.63 88888.00 2008-04-15 12:15:08.909 106 18237.59 89.41 52534.71 88888.00 2008-04-15 12:15:09.409 106 18237.60 89.34 52534.70 88888.00 2008-04-15 12:15:09.909 106 18237.60 89.36 52534.72 88888.00 2008-04-15 12:15:10.409 106 18237.63 89.36 52534.85 88888.00 2008-04-15 12:15:10.909 106 18237.62 89.33 52535.00 88888.00 2008-04-15 12:15:11.409 106 18237.63 89.32 52534.92 88888.00 2008-04-15 12:15:11.909 106 18237.73 89.19 52534.93 88888.00 2008-04-15 12:15:12.409 106 18237.84 89.19 52534.91 88888.00 2008-04-15 12:15:12.909 106 18237.88 89.25 52535.07 88888.00 2008-04-15 12:15:13.409 106 18237.86 89.33 52535.13 88888.00 2008-04-15 12:15:13.909 106 18237.82 89.30 52535.08 88888.00 2008-04-15 12:15:14.409 106 18237.90 89.31 52534.98 88888.00 2008-04-15 12:15:14.909 106 18237.79 89.17 52534.92 88888.00 2008-04-15 12:15:15.409 106 18237.64 89.15 52534.81 88888.00 2008-04-15 12:15:15.909 106 18237.67 89.14 52534.78 88888.00 2008-04-15 12:15:16.409 106 18237.62 89.14 52534.80 88888.00 2008-04-15 12:15:16.909 106 18237.51 89.11 52534.85 88888.00 2008-04-15 12:15:17.409 106 18237.63 88.99 52534.83 88888.00 2008-04-15 12:15:17.909 106 18237.54 89.06 52534.97 88888.00 2008-04-15 12:15:18.409 106 18237.49 89.05 52534.92 88888.00 2008-04-15 12:15:18.909 106 18237.57 89.10 52534.86 88888.00 2008-04-15 12:15:19.409 106 18237.57 89.01 52534.85 88888.00 2008-04-15 12:15:19.909 106 18237.58 88.82 52534.79 88888.00 2008-04-15 12:15:20.409 106 18237.56 88.92 52534.82 88888.00 2008-04-15 12:15:20.909 106 18237.62 88.92 52534.90 88888.00 2008-04-15 12:15:21.409 106 18237.49 88.96 52534.97 88888.00 2008-04-15 12:15:21.909 106 18237.35 89.06 52534.95 88888.00 2008-04-15 12:15:22.409 106 18237.45 89.09 52534.93 88888.00 2008-04-15 12:15:22.909 106 18237.38 89.09 52534.88 88888.00 2008-04-15 12:15:23.409 106 18237.34 89.07 52534.92 88888.00 2008-04-15 12:15:23.909 106 18237.40 89.03 52534.84 88888.00 2008-04-15 12:15:24.409 106 18237.35 88.85 52534.90 88888.00 2008-04-15 12:15:24.909 106 18237.41 88.97 52534.88 88888.00 2008-04-15 12:15:25.409 106 18237.38 89.03 52534.86 88888.00 2008-04-15 12:15:25.909 106 18237.40 89.00 52534.84 88888.00 2008-04-15 12:15:26.409 106 18237.32 89.01 52534.88 88888.00 2008-04-15 12:15:26.909 106 18237.37 89.03 52534.86 88888.00 2008-04-15 12:15:27.409 106 18237.43 89.07 52535.02 88888.00 2008-04-15 12:15:27.909 106 18237.35 89.10 52535.05 88888.00 2008-04-15 12:15:28.409 106 18237.37 89.08 52535.07 88888.00 2008-04-15 12:15:28.909 106 18237.36 89.03 52535.09 88888.00 2008-04-15 12:15:29.409 106 18237.30 88.90 52534.84 88888.00 2008-04-15 12:15:29.909 106 18237.34 88.86 52534.77 88888.00 2008-04-15 12:15:30.409 106 18237.30 88.89 52534.86 88888.00 2008-04-15 12:15:30.909 106 18237.31 88.92 52534.96 88888.00 2008-04-15 12:15:31.409 106 18237.31 88.88 52534.97 88888.00 2008-04-15 12:15:31.909 106 18237.25 88.85 52534.94 88888.00 2008-04-15 12:15:32.409 106 18237.20 88.88 52534.88 88888.00 2008-04-15 12:15:32.909 106 18237.25 88.87 52534.85 88888.00 2008-04-15 12:15:33.409 106 18237.29 88.97 52534.98 88888.00 2008-04-15 12:15:33.909 106 18237.37 88.98 52535.01 88888.00 2008-04-15 12:15:34.409 106 18237.29 88.89 52534.93 88888.00 2008-04-15 12:15:34.909 106 18237.32 88.84 52534.79 88888.00 2008-04-15 12:15:35.409 106 18237.31 88.85 52534.73 88888.00 2008-04-15 12:15:35.909 106 18237.43 88.85 52534.73 88888.00 2008-04-15 12:15:36.409 106 18237.43 88.79 52534.74 88888.00 2008-04-15 12:15:36.909 106 18237.44 88.85 52534.69 88888.00 2008-04-15 12:15:37.409 106 18237.48 88.85 52534.78 88888.00 2008-04-15 12:15:37.909 106 18237.48 88.84 52534.92 88888.00 2008-04-15 12:15:38.409 106 18237.47 88.87 52534.84 88888.00 2008-04-15 12:15:38.909 106 18237.51 88.92 52534.82 88888.00 2008-04-15 12:15:39.409 106 18237.51 88.99 52534.75 88888.00 2008-04-15 12:15:39.909 106 18237.49 88.97 52534.88 88888.00 2008-04-15 12:15:40.409 106 18237.57 88.90 52534.96 88888.00 2008-04-15 12:15:40.909 106 18237.55 88.85 52535.02 88888.00 2008-04-15 12:15:41.409 106 18237.56 88.84 52535.10 88888.00 2008-04-15 12:15:41.909 106 18237.52 88.89 52535.14 88888.00 2008-04-15 12:15:42.409 106 18237.52 88.92 52535.24 88888.00 2008-04-15 12:15:42.909 106 18237.53 88.84 52535.24 88888.00 2008-04-15 12:15:43.409 106 18237.48 88.86 52535.09 88888.00 2008-04-15 12:15:43.909 106 18237.63 88.88 52535.05 88888.00 2008-04-15 12:15:44.409 106 18237.59 88.89 52535.05 88888.00 2008-04-15 12:15:44.909 106 18237.54 88.89 52535.01 88888.00 2008-04-15 12:15:45.409 106 18237.56 88.86 52535.00 88888.00 2008-04-15 12:15:45.909 106 18237.44 88.88 52535.08 88888.00 2008-04-15 12:15:46.409 106 18237.51 88.89 52535.16 88888.00 2008-04-15 12:15:46.909 106 18237.64 88.89 52535.17 88888.00 2008-04-15 12:15:47.409 106 18237.68 88.85 52535.05 88888.00 2008-04-15 12:15:47.909 106 18237.67 88.79 52535.00 88888.00 2008-04-15 12:15:48.409 106 18237.59 88.89 52534.95 88888.00 2008-04-15 12:15:48.909 106 18237.54 88.97 52535.01 88888.00 2008-04-15 12:15:49.409 106 18237.60 88.92 52534.95 88888.00 2008-04-15 12:15:49.909 106 18237.71 88.82 52535.05 88888.00 2008-04-15 12:15:50.409 106 18237.66 89.01 52535.05 88888.00 2008-04-15 12:15:50.909 106 18237.64 89.05 52535.10 88888.00 2008-04-15 12:15:51.409 106 18237.77 88.87 52535.17 88888.00 2008-04-15 12:15:51.909 106 18237.82 88.81 52535.08 88888.00 2008-04-15 12:15:52.409 106 18237.79 88.88 52535.00 88888.00 2008-04-15 12:15:52.909 106 18237.73 88.87 52535.02 88888.00 2008-04-15 12:15:53.409 106 18237.66 88.81 52534.98 88888.00 2008-04-15 12:15:53.909 106 18237.75 88.80 52534.97 88888.00 2008-04-15 12:15:54.409 106 18237.75 88.78 52535.03 88888.00 2008-04-15 12:15:54.909 106 18237.70 88.84 52535.14 88888.00 2008-04-15 12:15:55.409 106 18237.80 88.90 52535.23 88888.00 2008-04-15 12:15:55.909 106 18237.80 88.90 52535.12 88888.00 2008-04-15 12:15:56.409 106 18237.89 88.88 52535.13 88888.00 2008-04-15 12:15:56.909 106 18237.90 88.81 52535.13 88888.00 2008-04-15 12:15:57.409 106 18237.85 88.76 52535.12 88888.00 2008-04-15 12:15:57.909 106 18237.84 88.82 52535.09 88888.00 2008-04-15 12:15:58.409 106 18237.86 88.90 52535.09 88888.00 2008-04-15 12:15:58.909 106 18237.85 88.84 52535.07 88888.00 2008-04-15 12:15:59.409 106 18237.71 88.73 52535.00 88888.00 2008-04-15 12:15:59.909 106 18237.60 88.69 52535.05 88888.00 2008-04-15 12:16:00.409 106 18237.74 88.69 52535.08 88888.00 2008-04-15 12:16:00.909 106 18237.87 88.78 52535.10 88888.00 2008-04-15 12:16:01.409 106 18237.77 88.82 52535.14 88888.00 2008-04-15 12:16:01.909 106 18237.98 88.83 52535.02 88888.00 2008-04-15 12:16:02.409 106 18238.00 88.77 52534.98 88888.00 2008-04-15 12:16:02.909 106 18237.96 88.73 52535.08 88888.00 2008-04-15 12:16:03.409 106 18237.99 88.78 52535.13 88888.00 2008-04-15 12:16:03.909 106 18237.98 88.76 52535.08 88888.00 2008-04-15 12:16:04.409 106 18237.84 88.87 52535.00 88888.00 2008-04-15 12:16:04.909 106 18237.74 88.84 52535.12 88888.00 2008-04-15 12:16:05.409 106 18237.80 88.84 52535.14 88888.00 2008-04-15 12:16:05.909 106 18237.79 88.77 52535.04 88888.00 2008-04-15 12:16:06.409 106 18237.84 88.81 52535.10 88888.00 2008-04-15 12:16:06.909 106 18237.77 88.80 52535.15 88888.00 2008-04-15 12:16:07.409 106 18237.75 88.74 52535.13 88888.00 2008-04-15 12:16:07.909 106 18237.82 88.79 52535.16 88888.00 2008-04-15 12:16:08.409 106 18237.79 88.67 52535.15 88888.00 2008-04-15 12:16:08.909 106 18237.62 88.69 52535.09 88888.00 2008-04-15 12:16:09.409 106 18237.76 88.83 52535.06 88888.00 2008-04-15 12:16:09.909 106 18237.79 88.87 52535.06 88888.00 2008-04-15 12:16:10.409 106 18237.74 88.85 52535.08 88888.00 2008-04-15 12:16:10.909 106 18237.68 88.84 52535.06 88888.00 2008-04-15 12:16:11.409 106 18237.79 88.78 52535.15 88888.00 2008-04-15 12:16:11.909 106 18237.86 88.77 52535.07 88888.00 2008-04-15 12:16:12.409 106 18237.94 88.76 52535.03 88888.00 2008-04-15 12:16:12.909 106 18237.92 88.73 52535.02 88888.00 2008-04-15 12:16:13.409 106 18237.77 88.70 52535.01 88888.00 2008-04-15 12:16:13.909 106 18237.82 88.61 52535.02 88888.00 2008-04-15 12:16:14.409 106 18238.01 88.68 52535.16 88888.00 2008-04-15 12:16:14.909 106 18237.92 88.75 52535.07 88888.00 2008-04-15 12:16:15.409 106 18237.76 88.74 52534.91 88888.00 2008-04-15 12:16:15.909 106 18237.74 88.76 52534.94 88888.00 2008-04-15 12:16:16.409 106 18237.91 88.74 52535.01 88888.00 2008-04-15 12:16:16.909 106 18237.92 88.77 52534.86 88888.00 2008-04-15 12:16:17.409 106 18237.88 88.81 52534.70 88888.00 2008-04-15 12:16:17.909 106 18237.91 88.79 52534.73 88888.00 2008-04-15 12:16:18.409 106 18237.92 88.77 52534.91 88888.00 2008-04-15 12:16:18.909 106 18237.77 88.69 52534.84 88888.00 2008-04-15 12:16:19.409 106 18237.73 88.66 52534.91 88888.00 2008-04-15 12:16:19.909 106 18237.89 88.72 52535.02 88888.00 2008-04-15 12:16:20.409 106 18238.01 88.72 52535.05 88888.00 2008-04-15 12:16:20.909 106 18238.01 88.66 52535.03 88888.00 2008-04-15 12:16:21.409 106 18238.03 88.69 52534.93 88888.00 2008-04-15 12:16:21.909 106 18238.02 88.76 52535.00 88888.00 2008-04-15 12:16:22.409 106 18238.06 88.70 52535.00 88888.00 2008-04-15 12:16:22.909 106 18238.13 88.68 52535.09 88888.00 2008-04-15 12:16:23.409 106 18238.24 88.66 52535.07 88888.00 2008-04-15 12:16:23.909 106 18238.17 88.64 52535.03 88888.00 2008-04-15 12:16:24.409 106 18238.05 88.62 52534.97 88888.00 2008-04-15 12:16:24.909 106 18238.02 88.66 52535.01 88888.00 2008-04-15 12:16:25.409 106 18238.02 88.64 52534.86 88888.00 2008-04-15 12:16:25.909 106 18237.95 88.55 52534.91 88888.00 2008-04-15 12:16:26.409 106 18237.98 88.58 52534.89 88888.00 2008-04-15 12:16:26.909 106 18238.12 88.63 52534.92 88888.00 2008-04-15 12:16:27.409 106 18238.06 88.57 52534.97 88888.00 2008-04-15 12:16:27.909 106 18238.00 88.57 52534.89 88888.00 2008-04-15 12:16:28.409 106 18238.02 88.61 52534.86 88888.00 2008-04-15 12:16:28.909 106 18238.09 88.55 52534.88 88888.00 2008-04-15 12:16:29.409 106 18238.00 88.51 52534.94 88888.00 2008-04-15 12:16:29.909 106 18238.02 88.45 52534.97 88888.00 2008-04-15 12:16:30.409 106 18238.01 88.41 52534.93 88888.00 2008-04-15 12:16:30.909 106 18238.08 88.35 52534.96 88888.00 2008-04-15 12:16:31.409 106 18238.07 88.38 52534.94 88888.00 2008-04-15 12:16:31.909 106 18238.08 88.42 52534.97 88888.00 2008-04-15 12:16:32.409 106 18238.02 88.46 52534.88 88888.00 2008-04-15 12:16:32.909 106 18238.03 88.40 52534.79 88888.00 2008-04-15 12:16:33.409 106 18237.94 88.39 52534.80 88888.00 2008-04-15 12:16:33.909 106 18237.86 88.46 52534.74 88888.00 2008-04-15 12:16:34.409 106 18237.86 88.47 52534.86 88888.00 2008-04-15 12:16:34.909 106 18237.98 88.63 52535.01 88888.00 2008-04-15 12:16:35.409 106 18238.05 88.61 52534.94 88888.00 2008-04-15 12:16:35.909 106 18238.06 88.58 52534.88 88888.00 2008-04-15 12:16:36.409 106 18237.95 88.61 52534.86 88888.00 2008-04-15 12:16:36.909 106 18238.09 88.61 52534.95 88888.00 2008-04-15 12:16:37.409 106 18238.12 88.71 52534.93 88888.00 2008-04-15 12:16:37.909 106 18238.22 88.70 52534.94 88888.00 2008-04-15 12:16:38.409 106 18238.17 88.63 52534.83 88888.00 2008-04-15 12:16:38.909 106 18238.14 88.66 52534.92 88888.00 2008-04-15 12:16:39.409 106 18238.14 88.73 52535.10 88888.00 2008-04-15 12:16:39.909 106 18238.20 88.71 52535.20 88888.00 2008-04-15 12:16:40.409 106 18238.21 88.74 52535.15 88888.00 2008-04-15 12:16:40.909 106 18238.27 88.77 52535.08 88888.00 2008-04-15 12:16:41.409 106 18238.21 88.89 52535.12 88888.00 2008-04-15 12:16:41.909 106 18238.17 88.88 52535.09 88888.00 2008-04-15 12:16:42.409 106 18238.22 88.86 52535.08 88888.00 2008-04-15 12:16:42.909 106 18238.29 88.89 52535.04 88888.00 2008-04-15 12:16:43.409 106 18238.33 89.02 52535.01 88888.00 2008-04-15 12:16:43.909 106 18238.29 88.97 52535.00 88888.00 2008-04-15 12:16:44.409 106 18238.17 89.00 52535.00 88888.00 2008-04-15 12:16:44.909 106 18238.31 88.94 52534.91 88888.00 2008-04-15 12:16:45.409 106 18238.43 88.91 52534.85 88888.00 2008-04-15 12:16:45.909 106 18238.46 89.00 52534.88 88888.00 2008-04-15 12:16:46.409 106 18238.42 89.01 52534.94 88888.00 2008-04-15 12:16:46.909 106 18238.46 89.02 52535.00 88888.00 2008-04-15 12:16:47.409 106 18238.50 88.99 52535.06 88888.00 2008-04-15 12:16:47.909 106 18238.53 88.94 52535.12 88888.00 2008-04-15 12:16:48.409 106 18238.44 88.92 52535.05 88888.00 2008-04-15 12:16:48.909 106 18238.51 88.99 52535.03 88888.00 2008-04-15 12:16:49.409 106 18238.57 89.02 52534.86 88888.00 2008-04-15 12:16:49.909 106 18238.66 89.04 52534.79 88888.00 2008-04-15 12:16:50.409 106 18238.62 89.07 52534.92 88888.00 2008-04-15 12:16:50.909 106 18238.52 89.13 52534.92 88888.00 2008-04-15 12:16:51.409 106 18238.50 89.13 52534.92 88888.00 2008-04-15 12:16:51.909 106 18238.50 89.16 52535.01 88888.00 2008-04-15 12:16:52.409 106 18238.62 89.21 52535.06 88888.00 2008-04-15 12:16:52.909 106 18238.71 89.17 52535.10 88888.00 2008-04-15 12:16:53.409 106 18238.74 89.24 52535.05 88888.00 2008-04-15 12:16:53.909 106 18238.74 89.28 52534.93 88888.00 2008-04-15 12:16:54.409 106 18238.66 89.29 52535.02 88888.00 2008-04-15 12:16:54.909 106 18238.66 89.18 52535.03 88888.00 2008-04-15 12:16:55.409 106 18238.68 89.34 52535.04 88888.00 2008-04-15 12:16:55.909 106 18238.77 89.37 52534.98 88888.00 2008-04-15 12:16:56.409 106 18238.74 89.37 52534.97 88888.00 2008-04-15 12:16:56.909 106 18238.70 89.36 52534.81 88888.00 2008-04-15 12:16:57.409 106 18238.65 89.40 52534.90 88888.00 2008-04-15 12:16:57.909 106 18238.57 89.42 52535.06 88888.00 2008-04-15 12:16:58.409 106 18238.63 89.41 52535.09 88888.00 2008-04-15 12:16:58.909 106 18238.64 89.39 52535.13 88888.00 2008-04-15 12:16:59.409 106 18238.62 89.37 52535.14 88888.00 2008-04-15 12:16:59.909 106 18238.67 89.38 52535.15 88888.00 2008-04-15 12:17:00.409 106 18238.74 89.39 52535.18 88888.00 2008-04-15 12:17:00.909 106 18238.76 89.45 52535.29 88888.00 2008-04-15 12:17:01.409 106 18238.78 89.46 52535.37 88888.00 2008-04-15 12:17:01.909 106 18238.78 89.47 52535.30 88888.00 2008-04-15 12:17:02.409 106 18238.73 89.48 52535.21 88888.00 2008-04-15 12:17:02.909 106 18238.67 89.43 52535.28 88888.00 2008-04-15 12:17:03.409 106 18238.56 89.36 52535.24 88888.00 2008-04-15 12:17:03.909 106 18238.72 89.42 52535.06 88888.00 2008-04-15 12:17:04.409 106 18238.92 89.40 52535.12 88888.00 2008-04-15 12:17:04.909 106 18238.98 89.41 52535.17 88888.00 2008-04-15 12:17:05.406 106 18238.97 89.39 52535.07 88888.00 2008-04-15 12:17:05.906 106 18238.90 89.40 52535.14 88888.00 2008-04-15 12:17:06.406 106 18238.96 89.51 52535.17 88888.00 2008-04-15 12:17:06.906 106 18238.81 89.54 52535.15 88888.00 2008-04-15 12:17:07.406 106 18238.89 89.53 52535.10 88888.00 2008-04-15 12:17:07.906 106 18238.83 89.58 52535.07 88888.00 2008-04-15 12:17:08.406 106 18238.85 89.57 52535.07 88888.00 2008-04-15 12:17:08.906 106 18238.88 89.58 52535.03 88888.00 2008-04-15 12:17:09.406 106 18238.90 89.58 52535.01 88888.00 2008-04-15 12:17:09.906 106 18238.90 89.62 52535.00 88888.00 2008-04-15 12:17:10.406 106 18238.93 89.66 52535.01 88888.00 2008-04-15 12:17:10.906 106 18238.93 89.65 52535.12 88888.00 2008-04-15 12:17:11.406 106 18238.83 89.65 52535.24 88888.00 2008-04-15 12:17:11.906 106 18238.77 89.55 52535.24 88888.00 2008-04-15 12:17:12.406 106 18238.89 89.50 52535.27 88888.00 2008-04-15 12:17:12.906 106 18238.99 89.43 52535.33 88888.00 2008-04-15 12:17:13.406 106 18238.92 89.40 52535.37 88888.00 2008-04-15 12:17:13.906 106 18238.90 89.39 52535.29 88888.00 2008-04-15 12:17:14.406 106 18238.92 89.45 52535.26 88888.00 2008-04-15 12:17:14.906 106 18238.83 89.42 52535.14 88888.00 2008-04-15 12:17:15.406 106 18238.72 89.40 52535.16 88888.00 2008-04-15 12:17:15.906 106 18238.81 89.38 52535.13 88888.00 2008-04-15 12:17:16.406 106 18238.82 89.44 52535.07 88888.00 2008-04-15 12:17:16.906 106 18238.79 89.46 52535.18 88888.00 2008-04-15 12:17:17.406 106 18238.78 89.39 52535.07 88888.00 2008-04-15 12:17:17.906 106 18238.82 89.38 52535.02 88888.00 2008-04-15 12:17:18.406 106 18238.73 89.35 52535.14 88888.00 2008-04-15 12:17:18.906 106 18238.74 89.30 52535.23 88888.00 2008-04-15 12:17:19.406 106 18238.76 89.24 52535.21 88888.00 2008-04-15 12:17:19.906 106 18238.76 89.18 52535.06 88888.00 2008-04-15 12:17:20.406 106 18238.70 89.16 52535.18 88888.00 2008-04-15 12:17:20.906 106 18238.70 89.10 52535.26 88888.00 2008-04-15 12:17:21.406 106 18238.67 89.17 52535.27 88888.00 2008-04-15 12:17:21.906 106 18238.58 89.16 52535.33 88888.00 2008-04-15 12:17:22.406 106 18238.57 89.15 52535.49 88888.00 2008-04-15 12:17:22.906 106 18238.45 89.17 52535.40 88888.00 2008-04-15 12:17:23.406 106 18238.33 89.11 52535.30 88888.00 2008-04-15 12:17:23.906 106 18238.30 89.10 52535.40 88888.00 2008-04-15 12:17:24.406 106 18238.31 89.12 52535.37 88888.00 2008-04-15 12:17:24.906 106 18238.33 89.10 52535.33 88888.00 2008-04-15 12:17:25.406 106 18238.21 89.09 52535.35 88888.00 2008-04-15 12:17:25.906 106 18238.19 89.07 52535.35 88888.00 2008-04-15 12:17:26.406 106 18238.32 89.03 52535.32 88888.00 2008-04-15 12:17:26.906 106 18238.33 88.94 52535.25 88888.00 2008-04-15 12:17:27.406 106 18238.32 88.90 52535.27 88888.00 2008-04-15 12:17:27.906 106 18238.28 88.99 52535.26 88888.00 2008-04-15 12:17:28.406 106 18238.25 88.99 52535.14 88888.00 2008-04-15 12:17:28.906 106 18238.17 88.90 52535.18 88888.00 2008-04-15 12:17:29.406 106 18238.10 88.81 52535.39 88888.00 2008-04-15 12:17:29.906 106 18238.17 88.86 52535.32 88888.00 2008-04-15 12:17:30.406 106 18238.12 88.83 52535.25 88888.00 2008-04-15 12:17:30.906 106 18238.08 88.80 52535.31 88888.00 2008-04-15 12:17:31.406 106 18238.12 88.82 52535.35 88888.00 2008-04-15 12:17:31.906 106 18238.03 88.85 52535.36 88888.00 2008-04-15 12:17:32.406 106 18238.08 88.77 52535.26 88888.00 2008-04-15 12:17:32.906 106 18238.07 88.76 52535.36 88888.00 2008-04-15 12:17:33.406 106 18238.06 88.72 52535.48 88888.00 2008-04-15 12:17:33.906 106 18237.94 88.76 52535.47 88888.00 2008-04-15 12:17:34.406 106 18237.88 88.72 52535.43 88888.00 2008-04-15 12:17:34.906 106 18237.73 88.68 52535.36 88888.00 2008-04-15 12:17:35.406 106 18237.79 88.62 52535.36 88888.00 2008-04-15 12:17:35.906 106 18237.89 88.61 52535.40 88888.00 2008-04-15 12:17:36.406 106 18237.71 88.58 52535.41 88888.00 2008-04-15 12:17:36.906 106 18237.69 88.50 52535.38 88888.00 2008-04-15 12:17:37.406 106 18237.64 88.44 52535.31 88888.00 2008-04-15 12:17:37.906 106 18237.62 88.47 52535.48 88888.00 2008-04-15 12:17:38.406 106 18237.51 88.41 52535.39 88888.00 2008-04-15 12:17:38.906 106 18237.44 88.53 52535.33 88888.00 2008-04-15 12:17:39.406 106 18237.43 88.49 52535.37 88888.00 2008-04-15 12:17:39.906 106 18237.36 88.42 52535.33 88888.00 2008-04-15 12:17:40.406 106 18237.56 88.43 52535.39 88888.00 2008-04-15 12:17:40.906 106 18237.62 88.39 52535.39 88888.00 2008-04-15 12:17:41.406 106 18237.48 88.37 52535.28 88888.00 2008-04-15 12:17:41.906 106 18237.52 88.39 52535.29 88888.00 2008-04-15 12:17:42.406 106 18237.82 88.40 52535.36 88888.00 2008-04-15 12:17:42.906 106 18237.88 88.37 52535.23 88888.00 2008-04-15 12:17:43.406 106 18237.85 88.43 52535.18 88888.00 2008-04-15 12:17:43.906 106 18237.99 88.40 52535.25 88888.00 2008-04-15 12:17:44.406 106 18237.90 88.40 52535.35 88888.00 2008-04-15 12:17:44.906 106 18237.86 88.38 52535.33 88888.00 2008-04-15 12:17:45.406 106 18237.84 88.34 52535.30 88888.00 2008-04-15 12:17:45.906 106 18237.84 88.32 52535.32 88888.00 2008-04-15 12:17:46.406 106 18237.90 88.30 52535.36 88888.00 2008-04-15 12:17:46.906 106 18237.84 88.24 52535.32 88888.00 2008-04-15 12:17:47.406 106 18237.90 88.21 52535.37 88888.00 2008-04-15 12:17:47.906 106 18237.88 88.33 52535.43 88888.00 2008-04-15 12:17:48.406 106 18237.84 88.38 52535.55 88888.00 2008-04-15 12:17:48.906 106 18237.79 88.35 52535.41 88888.00 2008-04-15 12:17:49.406 106 18237.87 88.38 52535.33 88888.00 2008-04-15 12:17:49.906 106 18238.00 88.43 52535.37 88888.00 2008-04-15 12:17:50.406 106 18237.90 88.42 52535.43 88888.00 2008-04-15 12:17:50.906 106 18237.95 88.44 52535.35 88888.00 2008-04-15 12:17:51.406 106 18237.99 88.43 52535.31 88888.00 2008-04-15 12:17:51.906 106 18237.96 88.42 52535.32 88888.00 2008-04-15 12:17:52.406 106 18237.96 88.42 52535.38 88888.00 2008-04-15 12:17:52.906 106 18238.03 88.43 52535.39 88888.00 2008-04-15 12:17:53.406 106 18238.00 88.45 52535.29 88888.00 2008-04-15 12:17:53.906 106 18237.85 88.43 52535.26 88888.00 2008-04-15 12:17:54.406 106 18237.94 88.40 52535.37 88888.00 2008-04-15 12:17:54.906 106 18238.00 88.32 52535.51 88888.00 2008-04-15 12:17:55.406 106 18238.02 88.41 52535.49 88888.00 2008-04-15 12:17:55.906 106 18238.01 88.44 52535.47 88888.00 2008-04-15 12:17:56.406 106 18237.94 88.47 52535.51 88888.00 2008-04-15 12:17:56.906 106 18237.81 88.45 52535.60 88888.00 2008-04-15 12:17:57.406 106 18237.82 88.42 52535.44 88888.00 2008-04-15 12:17:57.906 106 18238.00 88.46 52535.38 88888.00 2008-04-15 12:17:58.406 106 18238.03 88.39 52535.41 88888.00 2008-04-15 12:17:58.906 106 18237.95 88.37 52535.55 88888.00 2008-04-15 12:17:59.406 106 18237.88 88.44 52535.56 88888.00 2008-04-15 12:17:59.906 106 18237.80 88.40 52535.53 88888.00 2008-04-15 12:18:00.406 106 18237.84 88.35 52535.54 88888.00 2008-04-15 12:18:00.906 106 18237.80 88.40 52535.47 88888.00 2008-04-15 12:18:01.406 106 18237.82 88.36 52535.44 88888.00 2008-04-15 12:18:01.906 106 18237.84 88.33 52535.49 88888.00 2008-04-15 12:18:02.406 106 18237.92 88.36 52535.44 88888.00 2008-04-15 12:18:02.906 106 18237.97 88.18 52535.42 88888.00 2008-04-15 12:18:03.406 106 18238.05 88.19 52535.36 88888.00 2008-04-15 12:18:03.906 106 18238.05 88.26 52535.50 88888.00 2008-04-15 12:18:04.406 106 18238.09 88.25 52535.60 88888.00 2008-04-15 12:18:04.906 106 18238.18 88.36 52535.61 88888.00 2008-04-15 12:18:05.406 106 18238.07 88.39 52535.53 88888.00 2008-04-15 12:18:05.906 106 18238.12 88.35 52535.46 88888.00 2008-04-15 12:18:06.406 106 18238.18 88.29 52535.44 88888.00 2008-04-15 12:18:06.906 106 18238.16 88.23 52535.59 88888.00 2008-04-15 12:18:07.406 106 18238.08 88.26 52535.48 88888.00 2008-04-15 12:18:07.906 106 18238.10 88.33 52535.51 88888.00 2008-04-15 12:18:08.406 106 18238.23 88.23 52535.43 88888.00 2008-04-15 12:18:08.906 106 18238.21 88.25 52535.31 88888.00 2008-04-15 12:18:09.406 106 18238.22 88.35 52535.28 88888.00 2008-04-15 12:18:09.906 106 18238.19 88.34 52535.28 88888.00 2008-04-15 12:18:10.406 106 18238.22 88.30 52535.17 88888.00 2008-04-15 12:18:10.906 106 18238.25 88.18 52535.18 88888.00 2008-04-15 12:18:11.406 106 18238.35 88.21 52535.28 88888.00 2008-04-15 12:18:11.906 106 18238.29 88.20 52535.44 88888.00 2008-04-15 12:18:12.406 106 18238.20 88.16 52535.40 88888.00 2008-04-15 12:18:12.906 106 18238.22 88.06 52535.48 88888.00 2008-04-15 12:18:13.406 106 18238.33 88.08 52535.46 88888.00 2008-04-15 12:18:13.906 106 18238.24 88.11 52535.21 88888.00 2008-04-15 12:18:14.406 106 18238.21 88.20 52535.25 88888.00 2008-04-15 12:18:14.906 106 18238.21 88.28 52535.42 88888.00 2008-04-15 12:18:15.406 106 18238.07 88.30 52535.35 88888.00 2008-04-15 12:18:15.906 106 18238.18 88.26 52535.41 88888.00 2008-04-15 12:18:16.406 106 18238.29 88.21 52535.52 88888.00 2008-04-15 12:18:16.906 106 18238.27 88.23 52535.42 88888.00 2008-04-15 12:18:17.406 106 18238.32 88.23 52535.33 88888.00 2008-04-15 12:18:17.906 106 18238.33 88.13 52535.28 88888.00 2008-04-15 12:18:18.406 106 18238.32 88.14 52535.33 88888.00 2008-04-15 12:18:18.906 106 18238.33 88.13 52535.23 88888.00 2008-04-15 12:18:19.406 106 18238.24 88.16 52535.17 88888.00 2008-04-15 12:18:19.906 106 18238.22 88.12 52535.24 88888.00 2008-04-15 12:18:20.406 106 18238.32 88.10 52535.38 88888.00 2008-04-15 12:18:20.906 106 18238.38 88.13 52535.39 88888.00 2008-04-15 12:18:21.406 106 18238.33 88.04 52535.30 88888.00 2008-04-15 12:18:21.906 106 18238.25 88.10 52535.35 88888.00 2008-04-15 12:18:22.406 106 18238.30 88.08 52535.28 88888.00 2008-04-15 12:18:22.906 106 18238.36 88.13 52535.28 88888.00 2008-04-15 12:18:23.406 106 18238.31 88.20 52535.42 88888.00 2008-04-15 12:18:23.906 106 18238.16 88.25 52535.36 88888.00 2008-04-15 12:18:24.406 106 18238.18 88.32 52535.33 88888.00 2008-04-15 12:18:24.906 106 18238.14 88.35 52535.30 88888.00 2008-04-15 12:18:25.406 106 18238.11 88.41 52535.23 88888.00 2008-04-15 12:18:25.906 106 18238.02 88.33 52535.24 88888.00 2008-04-15 12:18:26.406 106 18238.01 88.28 52535.29 88888.00 2008-04-15 12:18:26.906 106 18238.05 88.25 52535.33 88888.00 2008-04-15 12:18:27.406 106 18238.18 88.28 52535.20 88888.00 2008-04-15 12:18:27.906 106 18238.25 88.22 52535.09 88888.00 2008-04-15 12:18:28.406 106 18238.10 88.23 52535.03 88888.00 2008-04-15 12:18:28.906 106 18238.09 88.23 52535.16 88888.00 2008-04-15 12:18:29.406 106 18238.18 88.28 52535.30 88888.00 2008-04-15 12:18:29.906 106 18238.17 88.28 52535.40 88888.00 2008-04-15 12:18:30.406 106 18238.13 88.32 52535.28 88888.00 2008-04-15 12:18:30.906 106 18238.11 88.28 52535.36 88888.00 2008-04-15 12:18:31.406 106 18238.14 88.31 52535.39 88888.00 2008-04-15 12:18:31.906 106 18238.20 88.28 52535.32 88888.00 2008-04-15 12:18:32.406 106 18238.24 88.30 52535.43 88888.00 2008-04-15 12:18:32.906 106 18238.33 88.36 52535.49 88888.00 2008-04-15 12:18:33.406 106 18238.29 88.44 52535.44 88888.00 2008-04-15 12:18:33.906 106 18238.21 88.45 52535.40 88888.00 2008-04-15 12:18:34.406 106 18238.19 88.38 52535.39 88888.00 2008-04-15 12:18:34.906 106 18238.27 88.34 52535.51 88888.00 2008-04-15 12:18:35.406 106 18238.23 88.43 52535.50 88888.00 2008-04-15 12:18:35.906 106 18238.19 88.42 52535.49 88888.00 2008-04-15 12:18:36.406 106 18238.21 88.42 52535.39 88888.00 2008-04-15 12:18:36.906 106 18238.28 88.35 52535.38 88888.00 2008-04-15 12:18:37.406 106 18238.38 88.36 52535.41 88888.00 2008-04-15 12:18:37.906 106 18238.32 88.41 52535.41 88888.00 2008-04-15 12:18:38.406 106 18238.20 88.32 52535.41 88888.00 2008-04-15 12:18:38.906 106 18238.29 88.19 52535.43 88888.00 2008-04-15 12:18:39.406 106 18238.33 88.33 52535.41 88888.00 2008-04-15 12:18:39.906 106 18238.41 88.43 52535.46 88888.00 2008-04-15 12:18:40.406 106 18238.19 88.44 52535.48 88888.00 2008-04-15 12:18:40.906 106 18238.17 88.45 52535.54 88888.00 2008-04-15 12:18:41.406 106 18238.23 88.43 52535.62 88888.00 2008-04-15 12:18:41.906 106 18238.27 88.51 52535.70 88888.00 2008-04-15 12:18:42.406 106 18238.28 88.56 52535.63 88888.00 2008-04-15 12:18:42.906 106 18238.22 88.50 52535.58 88888.00 2008-04-15 12:18:43.406 106 18238.24 88.45 52535.56 88888.00 2008-04-15 12:18:43.906 106 18238.29 88.54 52535.56 88888.00 2008-04-15 12:18:44.406 106 18238.31 88.61 52535.50 88888.00 2008-04-15 12:18:44.906 106 18238.22 88.50 52535.46 88888.00 2008-04-15 12:18:45.406 106 18238.28 88.38 52535.56 88888.00 2008-04-15 12:18:45.906 106 18238.34 88.42 52535.50 88888.00 2008-04-15 12:18:46.406 106 18238.43 88.36 52535.47 88888.00 2008-04-15 12:18:46.906 106 18238.43 88.51 52535.53 88888.00 2008-04-15 12:18:47.406 106 18238.41 88.50 52535.61 88888.00 2008-04-15 12:18:47.906 106 18238.20 88.51 52535.53 88888.00 2008-04-15 12:18:48.406 106 18238.27 88.53 52535.50 88888.00 2008-04-15 12:18:48.906 106 18238.36 88.36 52535.56 88888.00 2008-04-15 12:18:49.406 106 18238.29 88.37 52535.48 88888.00 2008-04-15 12:18:49.906 106 18238.30 88.44 52535.47 88888.00 2008-04-15 12:18:50.406 106 18238.44 88.59 52535.43 88888.00 2008-04-15 12:18:50.906 106 18238.51 88.63 52535.48 88888.00 2008-04-15 12:18:51.406 106 18238.46 88.58 52535.46 88888.00 2008-04-15 12:18:51.906 106 18238.33 88.62 52535.49 88888.00 2008-04-15 12:18:52.406 106 18238.25 88.68 52535.35 88888.00 2008-04-15 12:18:52.906 106 18238.32 88.62 52535.33 88888.00 2008-04-15 12:18:53.406 106 18238.28 88.63 52535.39 88888.00 2008-04-15 12:18:53.906 106 18238.34 88.59 52535.38 88888.00 2008-04-15 12:18:54.406 106 18238.40 88.63 52535.42 88888.00 2008-04-15 12:18:54.906 106 18238.38 88.64 52535.49 88888.00 2008-04-15 12:18:55.406 106 18238.40 88.74 52535.51 88888.00 2008-04-15 12:18:55.906 106 18238.42 88.76 52535.43 88888.00 2008-04-15 12:18:56.406 106 18238.44 88.74 52535.44 88888.00 2008-04-15 12:18:56.906 106 18238.35 88.77 52535.44 88888.00 2008-04-15 12:18:57.406 106 18238.42 88.76 52535.46 88888.00 2008-04-15 12:18:57.906 106 18238.53 88.74 52535.60 88888.00 2008-04-15 12:18:58.406 106 18238.53 88.74 52535.62 88888.00 2008-04-15 12:18:58.906 106 18238.46 88.75 52535.73 88888.00 2008-04-15 12:18:59.406 106 18238.57 88.80 52535.72 88888.00 2008-04-15 12:18:59.906 106 18238.66 88.88 52535.71 88888.00 2008-04-15 12:19:00.406 106 18238.68 88.96 52535.75 88888.00 2008-04-15 12:19:00.906 106 18238.65 89.00 52535.79 88888.00 2008-04-15 12:19:01.406 106 18238.65 88.94 52535.87 88888.00 2008-04-15 12:19:01.906 106 18238.65 88.97 52535.81 88888.00 2008-04-15 12:19:02.406 106 18238.68 89.00 52535.85 88888.00 2008-04-15 12:19:02.906 106 18238.70 88.98 52535.86 88888.00 2008-04-15 12:19:03.406 106 18238.67 89.01 52535.84 88888.00 2008-04-15 12:19:03.906 106 18238.75 89.06 52535.75 88888.00 2008-04-15 12:19:04.406 106 18238.83 89.04 52535.79 88888.00 2008-04-15 12:19:04.906 106 18238.77 89.09 52535.79 88888.00 2008-04-15 12:19:05.406 106 18238.74 89.14 52535.81 88888.00 2008-04-15 12:19:05.906 106 18238.66 89.18 52535.73 88888.00 2008-04-15 12:19:06.406 106 18238.76 89.15 52535.75 88888.00 2008-04-15 12:19:06.906 106 18238.78 89.14 52535.78 88888.00 2008-04-15 12:19:07.406 106 18238.75 89.14 52535.71 88888.00 2008-04-15 12:19:07.906 106 18238.78 89.19 52535.71 88888.00 2008-04-15 12:19:08.406 106 18238.79 89.11 52535.68 88888.00 2008-04-15 12:19:08.906 106 18238.74 89.17 52535.62 88888.00 2008-04-15 12:19:09.406 106 18238.67 89.26 52535.66 88888.00 2008-04-15 12:19:09.906 106 18238.73 89.38 52535.76 88888.00 2008-04-15 12:19:10.406 106 18238.76 89.38 52535.75 88888.00 2008-04-15 12:19:10.906 106 18238.74 89.42 52535.78 88888.00 2008-04-15 12:19:11.406 106 18238.56 89.37 52535.89 88888.00 2008-04-15 12:19:11.906 106 18238.49 89.35 52535.83 88888.00 2008-04-15 12:19:12.406 106 18238.51 89.43 52535.78 88888.00 2008-04-15 12:19:12.906 106 18238.40 89.43 52535.70 88888.00 2008-04-15 12:19:13.406 106 18238.17 89.47 52535.82 88888.00 2008-04-15 12:19:13.906 106 18238.35 89.47 52535.84 88888.00 2008-04-15 12:19:14.406 106 18238.45 89.46 52535.90 88888.00 2008-04-15 12:19:14.906 106 18238.53 89.55 52535.86 88888.00 2008-04-15 12:19:15.406 106 18238.53 89.50 52535.83 88888.00 2008-04-15 12:19:15.906 106 18238.62 89.46 52535.75 88888.00 2008-04-15 12:19:16.406 106 18238.46 89.48 52535.62 88888.00 2008-04-15 12:19:16.906 106 18238.41 89.59 52535.62 88888.00 2008-04-15 12:19:17.406 106 18238.47 89.65 52535.59 88888.00 2008-04-15 12:19:17.906 106 18238.41 89.69 52535.51 88888.00 2008-04-15 12:19:18.406 106 18238.60 89.57 52535.72 88888.00 2008-04-15 12:19:18.906 106 18238.62 89.53 52535.73 88888.00 2008-04-15 12:19:19.406 106 18238.52 89.48 52535.54 88888.00 2008-04-15 12:19:19.906 106 18238.61 89.46 52535.56 88888.00 2008-04-15 12:19:20.406 106 18238.63 89.41 52535.60 88888.00 2008-04-15 12:19:20.906 106 18238.51 89.46 52535.62 88888.00 2008-04-15 12:19:21.406 106 18238.44 89.42 52535.47 88888.00 2008-04-15 12:19:21.906 106 18238.46 89.54 52535.52 88888.00 2008-04-15 12:19:22.406 106 18238.52 89.55 52535.56 88888.00 2008-04-15 12:19:22.906 106 18238.58 89.57 52535.60 88888.00 2008-04-15 12:19:23.406 106 18238.60 89.64 52535.76 88888.00 2008-04-15 12:19:23.906 106 18238.71 89.57 52535.75 88888.00 2008-04-15 12:19:24.406 106 18238.72 89.57 52535.77 88888.00 2008-04-15 12:19:24.906 106 18238.73 89.57 52535.71 88888.00 2008-04-15 12:19:25.406 106 18238.71 89.52 52535.71 88888.00 2008-04-15 12:19:25.906 106 18238.73 89.51 52535.71 88888.00 2008-04-15 12:19:26.406 106 18238.66 89.49 52535.71 88888.00 2008-04-15 12:19:26.906 106 18238.54 89.51 52535.48 88888.00 2008-04-15 12:19:27.406 106 18238.50 89.53 52535.42 88888.00 2008-04-15 12:19:27.906 106 18238.45 89.57 52535.53 88888.00 2008-04-15 12:19:28.406 106 18238.50 89.46 52535.58 88888.00 2008-04-15 12:19:28.906 106 18238.53 89.44 52535.60 88888.00 2008-04-15 12:19:29.406 106 18238.53 89.37 52535.56 88888.00 2008-04-15 12:19:29.906 106 18238.57 89.29 52535.49 88888.00 2008-04-15 12:19:30.406 106 18238.53 89.32 52535.40 88888.00 2008-04-15 12:19:30.906 106 18238.53 89.28 52535.49 88888.00 2008-04-15 12:19:31.406 106 18238.46 89.25 52535.46 88888.00 2008-04-15 12:19:31.906 106 18238.38 89.24 52535.33 88888.00 2008-04-15 12:19:32.406 106 18238.33 89.19 52535.48 88888.00 2008-04-15 12:19:32.906 106 18238.39 89.03 52535.60 88888.00 2008-04-15 12:19:33.406 106 18238.36 88.97 52535.56 88888.00 2008-04-15 12:19:33.906 106 18238.19 88.86 52535.49 88888.00 2008-04-15 12:19:34.406 106 18238.13 88.79 52535.44 88888.00 2008-04-15 12:19:34.906 106 18238.10 88.75 52535.41 88888.00 2008-04-15 12:19:35.406 106 18238.29 88.53 52535.47 88888.00 2008-04-15 12:19:35.906 106 18238.27 88.57 52535.56 88888.00 2008-04-15 12:19:36.406 106 18238.18 88.73 52535.50 88888.00 2008-04-15 12:19:36.906 106 18238.13 88.68 52535.54 88888.00 2008-04-15 12:19:37.406 106 18238.03 88.65 52535.53 88888.00 2008-04-15 12:19:37.906 106 18237.99 88.58 52535.51 88888.00 2008-04-15 12:19:38.406 106 18238.11 88.51 52535.39 88888.00 2008-04-15 12:19:38.906 106 18238.12 88.51 52535.44 88888.00 2008-04-15 12:19:39.406 106 18238.10 88.50 52535.51 88888.00 2008-04-15 12:19:39.906 106 18237.99 88.55 52535.42 88888.00 2008-04-15 12:19:40.406 106 18237.90 88.43 52535.40 88888.00 2008-04-15 12:19:40.906 106 18238.00 88.26 52535.39 88888.00 2008-04-15 12:19:41.406 106 18238.02 88.14 52535.51 88888.00 2008-04-15 12:19:41.906 106 18238.00 88.14 52535.55 88888.00 2008-04-15 12:19:42.406 106 18238.02 88.10 52535.53 88888.00 2008-04-15 12:19:42.906 106 18237.90 88.04 52535.54 88888.00 2008-04-15 12:19:43.406 106 18237.91 88.01 52535.47 88888.00 2008-04-15 12:19:43.906 106 18238.00 88.02 52535.47 88888.00 2008-04-15 12:19:44.406 106 18237.99 87.94 52535.53 88888.00 2008-04-15 12:19:44.906 106 18237.91 87.91 52535.56 88888.00 2008-04-15 12:19:45.406 106 18237.98 87.95 52535.54 88888.00 2008-04-15 12:19:45.906 106 18237.98 87.95 52535.63 88888.00 2008-04-15 12:19:46.406 106 18237.94 88.11 52535.52 88888.00 2008-04-15 12:19:46.906 106 18238.01 88.20 52535.53 88888.00 2008-04-15 12:19:47.406 106 18238.10 88.13 52535.62 88888.00 2008-04-15 12:19:47.906 106 18238.05 88.12 52535.62 88888.00 2008-04-15 12:19:48.406 106 18238.09 88.08 52535.66 88888.00 2008-04-15 12:19:48.906 106 18238.09 88.04 52535.63 88888.00 2008-04-15 12:19:49.406 106 18238.09 87.99 52535.72 88888.00 2008-04-15 12:19:49.906 106 18238.18 88.03 52535.62 88888.00 2008-04-15 12:19:50.406 106 18238.00 88.00 52535.74 88888.00 2008-04-15 12:19:50.906 106 18237.90 87.98 52535.84 88888.00 2008-04-15 12:19:51.406 106 18237.87 87.94 52535.79 88888.00 2008-04-15 12:19:51.906 106 18237.88 87.89 52535.71 88888.00 2008-04-15 12:19:52.406 106 18237.86 87.88 52535.61 88888.00 2008-04-15 12:19:52.906 106 18237.90 87.92 52535.65 88888.00 2008-04-15 12:19:53.406 106 18237.85 87.99 52535.74 88888.00 2008-04-15 12:19:53.906 106 18237.92 87.97 52535.73 88888.00 2008-04-15 12:19:54.406 106 18237.94 87.97 52535.62 88888.00 2008-04-15 12:19:54.906 106 18237.88 87.90 52535.58 88888.00 2008-04-15 12:19:55.406 106 18238.01 87.94 52535.55 88888.00 2008-04-15 12:19:55.906 106 18238.10 87.96 52535.61 88888.00 2008-04-15 12:19:56.406 106 18238.00 87.94 52535.75 88888.00 2008-04-15 12:19:56.906 106 18237.98 87.90 52535.81 88888.00 2008-04-15 12:19:57.406 106 18238.06 87.88 52535.79 88888.00 2008-04-15 12:19:57.906 106 18238.07 87.74 52535.79 88888.00 2008-04-15 12:19:58.406 106 18238.02 87.71 52535.76 88888.00 2008-04-15 12:19:58.906 106 18238.01 87.75 52535.62 88888.00 2008-04-15 12:19:59.406 106 18237.97 87.78 52535.64 88888.00 2008-04-15 12:19:59.906 106 18238.02 87.74 52535.68 88888.00 2008-04-15 12:20:00.406 106 18237.96 87.64 52535.63 88888.00 2008-04-15 12:20:00.906 106 18237.99 87.67 52535.65 88888.00 2008-04-15 12:20:01.406 106 18238.11 87.69 52535.66 88888.00 2008-04-15 12:20:01.906 106 18238.05 87.70 52535.70 88888.00 2008-04-15 12:20:02.406 106 18237.97 87.68 52535.63 88888.00 2008-04-15 12:20:02.906 106 18237.95 87.65 52535.59 88888.00 2008-04-15 12:20:03.406 106 18237.98 87.68 52535.54 88888.00 2008-04-15 12:20:03.906 106 18238.00 87.64 52535.40 88888.00 2008-04-15 12:20:04.406 106 18237.90 87.56 52535.38 88888.00 2008-04-15 12:20:04.906 106 18237.80 87.63 52535.48 88888.00 2008-04-15 12:20:05.406 106 18237.86 87.58 52535.47 88888.00 2008-04-15 12:20:05.906 106 18237.82 87.49 52535.41 88888.00 2008-04-15 12:20:06.406 106 18237.85 87.32 52535.46 88888.00 2008-04-15 12:20:06.906 106 18238.01 87.23 52535.59 88888.00 2008-04-15 12:20:07.406 106 18238.03 87.20 52535.62 88888.00 2008-04-15 12:20:07.906 106 18238.01 87.14 52535.66 88888.00 2008-04-15 12:20:08.406 106 18238.00 87.11 52535.56 88888.00 2008-04-15 12:20:08.906 106 18237.86 87.20 52535.55 88888.00 2008-04-15 12:20:09.406 106 18237.92 87.21 52535.49 88888.00 2008-04-15 12:20:09.906 106 18238.09 87.34 52535.35 88888.00 2008-04-15 12:20:10.406 106 18238.14 87.44 52535.47 88888.00 2008-04-15 12:20:10.906 106 18238.07 87.48 52535.53 88888.00 2008-04-15 12:20:11.406 106 18238.06 87.46 52535.54 88888.00 2008-04-15 12:20:11.906 106 18238.02 87.48 52535.51 88888.00 2008-04-15 12:20:12.406 106 18238.09 87.52 52535.56 88888.00 2008-04-15 12:20:12.906 106 18238.09 87.52 52535.54 88888.00 2008-04-15 12:20:13.406 106 18238.14 87.57 52535.36 88888.00 2008-04-15 12:20:13.906 106 18238.20 87.66 52535.44 88888.00 2008-04-15 12:20:14.406 106 18238.23 87.67 52535.48 88888.00 2008-04-15 12:20:14.906 106 18238.08 87.55 52535.42 88888.00 2008-04-15 12:20:15.406 106 18238.17 87.54 52535.25 88888.00 2008-04-15 12:20:15.906 106 18238.27 87.61 52535.24 88888.00 2008-04-15 12:20:16.406 106 18238.36 87.67 52535.30 88888.00 2008-04-15 12:20:16.906 106 18238.38 87.65 52535.24 88888.00 2008-04-15 12:20:17.406 106 18238.43 87.73 52535.27 88888.00 2008-04-15 12:20:17.906 106 18238.44 87.76 52535.42 88888.00 2008-04-15 12:20:18.406 106 18238.33 87.69 52535.55 88888.00 2008-04-15 12:20:18.906 106 18238.40 87.64 52535.52 88888.00 2008-04-15 12:20:19.406 106 18238.50 87.61 52535.52 88888.00 2008-04-15 12:20:19.906 106 18238.54 87.59 52535.58 88888.00 2008-04-15 12:20:20.406 106 18238.50 87.62 52535.53 88888.00 2008-04-15 12:20:20.906 106 18238.46 87.61 52535.52 88888.00 2008-04-15 12:20:21.406 106 18238.40 87.74 52535.51 88888.00 2008-04-15 12:20:21.906 106 18238.45 87.71 52535.58 88888.00 2008-04-15 12:20:22.406 106 18238.44 87.66 52535.62 88888.00 2008-04-15 12:20:22.906 106 18238.52 87.65 52535.54 88888.00 2008-04-15 12:20:23.406 106 18238.58 87.61 52535.62 88888.00 2008-04-15 12:20:23.906 106 18238.53 87.68 52535.62 88888.00 2008-04-15 12:20:24.406 106 18238.49 87.74 52535.50 88888.00 2008-04-15 12:20:24.906 106 18238.54 87.77 52535.44 88888.00 2008-04-15 12:20:25.406 106 18238.50 87.79 52535.40 88888.00 2008-04-15 12:20:25.906 106 18238.54 87.76 52535.42 88888.00 2008-04-15 12:20:26.406 106 18238.52 87.78 52535.53 88888.00 2008-04-15 12:20:26.906 106 18238.60 87.82 52535.48 88888.00 2008-04-15 12:20:27.406 106 18238.70 87.85 52535.46 88888.00 2008-04-15 12:20:27.906 106 18238.72 87.82 52535.48 88888.00 2008-04-15 12:20:28.406 106 18238.66 87.85 52535.42 88888.00 2008-04-15 12:20:28.906 106 18238.63 87.85 52535.42 88888.00 2008-04-15 12:20:29.406 106 18238.75 87.90 52535.46 88888.00 2008-04-15 12:20:29.906 106 18238.87 87.89 52535.52 88888.00 2008-04-15 12:20:30.406 106 18239.00 87.94 52535.35 88888.00 2008-04-15 12:20:30.906 106 18238.92 87.97 52535.32 88888.00 2008-04-15 12:20:31.406 106 18238.78 88.00 52535.44 88888.00 2008-04-15 12:20:31.906 106 18238.90 88.04 52535.59 88888.00 2008-04-15 12:20:32.406 106 18238.97 88.10 52535.63 88888.00 2008-04-15 12:20:32.906 106 18238.95 88.07 52535.51 88888.00 2008-04-15 12:20:33.406 106 18238.95 88.04 52535.47 88888.00 2008-04-15 12:20:33.906 106 18238.97 88.06 52535.41 88888.00 2008-04-15 12:20:34.406 106 18239.05 88.09 52535.33 88888.00 2008-04-15 12:20:34.906 106 18239.07 88.21 52535.40 88888.00 2008-04-15 12:20:35.406 106 18238.95 88.24 52535.50 88888.00 2008-04-15 12:20:35.906 106 18239.03 88.28 52535.53 88888.00 2008-04-15 12:20:36.406 106 18239.11 88.21 52535.64 88888.00 2008-04-15 12:20:36.906 106 18239.10 88.22 52535.66 88888.00 2008-04-15 12:20:37.406 106 18239.03 88.20 52535.62 88888.00 2008-04-15 12:20:37.906 106 18239.04 88.21 52535.60 88888.00 2008-04-15 12:20:38.406 106 18239.11 88.19 52535.44 88888.00 2008-04-15 12:20:38.906 106 18239.22 88.24 52535.35 88888.00 2008-04-15 12:20:39.406 106 18239.19 88.24 52535.46 88888.00 2008-04-15 12:20:39.906 106 18239.03 88.21 52535.51 88888.00 2008-04-15 12:20:40.406 106 18238.96 88.20 52535.50 88888.00 2008-04-15 12:20:40.906 106 18239.06 88.28 52535.33 88888.00 2008-04-15 12:20:41.406 106 18239.17 88.31 52535.44 88888.00 2008-04-15 12:20:41.906 106 18239.31 88.34 52535.51 88888.00 2008-04-15 12:20:42.406 106 18239.23 88.39 52535.44 88888.00 2008-04-15 12:20:42.906 106 18239.27 88.49 52535.40 88888.00 2008-04-15 12:20:43.406 106 18239.39 88.46 52535.40 88888.00 2008-04-15 12:20:43.906 106 18239.40 88.45 52535.47 88888.00 2008-04-15 12:20:44.406 106 18239.33 88.44 52535.49 88888.00 2008-04-15 12:20:44.906 106 18239.25 88.41 52535.44 88888.00 2008-04-15 12:20:45.406 106 18239.17 88.45 52535.42 88888.00 2008-04-15 12:20:45.906 106 18239.28 88.50 52535.53 88888.00 2008-04-15 12:20:46.406 106 18239.36 88.56 52535.54 88888.00 2008-04-15 12:20:46.906 106 18239.38 88.65 52535.46 88888.00 2008-04-15 12:20:47.406 106 18239.25 88.70 52535.58 88888.00 2008-04-15 12:20:47.906 106 18239.31 88.70 52535.56 88888.00 2008-04-15 12:20:48.406 106 18239.39 88.68 52535.44 88888.00 2008-04-15 12:20:48.906 106 18239.47 88.57 52535.51 88888.00 2008-04-15 12:20:49.406 106 18239.38 88.64 52535.60 88888.00 2008-04-15 12:20:49.906 106 18239.36 88.74 52535.53 88888.00 2008-04-15 12:20:50.406 106 18239.39 88.78 52535.50 88888.00 2008-04-15 12:20:50.906 106 18239.42 88.84 52535.56 88888.00 2008-04-15 12:20:51.406 106 18239.30 88.83 52535.59 88888.00 2008-04-15 12:20:51.906 106 18239.31 88.80 52535.54 88888.00 2008-04-15 12:20:52.406 106 18239.42 88.84 52535.59 88888.00 2008-04-15 12:20:52.906 106 18239.50 88.85 52535.75 88888.00 2008-04-15 12:20:53.406 106 18239.51 88.80 52535.72 88888.00 2008-04-15 12:20:53.906 106 18239.38 88.77 52535.71 88888.00 2008-04-15 12:20:54.406 106 18239.30 88.82 52535.83 88888.00 2008-04-15 12:20:54.906 106 18239.33 88.92 52535.93 88888.00 2008-04-15 12:20:55.406 106 18239.33 88.91 52535.94 88888.00 2008-04-15 12:20:55.906 106 18239.37 88.88 52535.83 88888.00 2008-04-15 12:20:56.406 106 18239.49 88.86 52535.85 88888.00 2008-04-15 12:20:56.906 106 18239.51 88.91 52535.90 88888.00 2008-04-15 12:20:57.406 106 18239.34 88.92 52535.75 88888.00 2008-04-15 12:20:57.906 106 18239.26 88.96 52535.79 88888.00 2008-04-15 12:20:58.406 106 18239.18 88.97 52535.71 88888.00 2008-04-15 12:20:58.906 106 18239.21 89.03 52535.64 88888.00 2008-04-15 12:20:59.406 106 18239.26 89.08 52535.71 88888.00 2008-04-15 12:20:59.906 106 18239.34 89.15 52535.82 88888.00 2008-04-15 12:21:00.406 106 18239.26 89.14 52535.77 88888.00 2008-04-15 12:21:00.906 106 18239.30 89.08 52535.83 88888.00 2008-04-15 12:21:01.406 106 18239.36 89.11 52535.82 88888.00 2008-04-15 12:21:01.906 106 18239.30 89.19 52535.89 88888.00 2008-04-15 12:21:02.406 106 18239.22 89.21 52535.90 88888.00 2008-04-15 12:21:02.906 106 18239.18 89.18 52535.96 88888.00 2008-04-15 12:21:03.406 106 18239.28 89.21 52535.97 88888.00 2008-04-15 12:21:03.906 106 18239.26 89.21 52536.01 88888.00 2008-04-15 12:21:04.406 106 18239.25 89.22 52536.05 88888.00 2008-04-15 12:21:04.906 106 18239.28 89.17 52535.95 88888.00 2008-04-15 12:21:05.406 106 18239.14 89.12 52536.01 88888.00 2008-04-15 12:21:05.906 106 18239.06 89.12 52536.09 88888.00 2008-04-15 12:21:06.406 106 18239.21 89.09 52536.02 88888.00 2008-04-15 12:21:06.906 106 18239.16 89.08 52536.11 88888.00 2008-04-15 12:21:07.406 106 18239.00 89.17 52536.10 88888.00 2008-04-15 12:21:07.906 106 18239.00 89.20 52536.04 88888.00 2008-04-15 12:21:08.406 106 18239.06 89.20 52536.04 88888.00 2008-04-15 12:21:08.906 106 18239.03 89.18 52535.88 88888.00 2008-04-15 12:21:09.406 106 18238.99 89.25 52536.00 88888.00 2008-04-15 12:21:09.906 106 18239.03 89.31 52536.05 88888.00 2008-04-15 12:21:10.406 106 18238.98 89.19 52536.02 88888.00 2008-04-15 12:21:10.906 106 18238.99 89.18 52535.97 88888.00 2008-04-15 12:21:11.406 106 18239.03 89.18 52535.89 88888.00 2008-04-15 12:21:11.906 106 18238.99 89.23 52536.07 88888.00 2008-04-15 12:21:12.406 106 18239.03 89.23 52536.10 88888.00 2008-04-15 12:21:12.906 106 18238.96 89.18 52536.09 88888.00 2008-04-15 12:21:13.406 106 18239.07 89.15 52536.10 88888.00 2008-04-15 12:21:13.906 106 18238.94 89.25 52536.06 88888.00 2008-04-15 12:21:14.406 106 18238.93 89.31 52536.01 88888.00 2008-04-15 12:21:14.906 106 18238.86 89.39 52536.08 88888.00 2008-04-15 12:21:15.406 106 18238.87 89.43 52536.11 88888.00 2008-04-15 12:21:15.906 106 18238.88 89.40 52536.23 88888.00 2008-04-15 12:21:16.406 106 18238.83 89.42 52536.21 88888.00 2008-04-15 12:21:16.906 106 18238.93 89.37 52536.16 88888.00 2008-04-15 12:21:17.406 106 18239.00 89.24 52536.28 88888.00 2008-04-15 12:21:17.906 106 18238.97 89.18 52536.32 88888.00 2008-04-15 12:21:18.406 106 18238.90 89.37 52536.32 88888.00 2008-04-15 12:21:18.906 106 18238.83 89.36 52536.32 88888.00 2008-04-15 12:21:19.406 106 18238.81 89.35 52536.33 88888.00 2008-04-15 12:21:19.906 106 18238.78 89.42 52536.36 88888.00 2008-04-15 12:21:20.406 106 18238.87 89.42 52536.30 88888.00 2008-04-15 12:21:20.906 106 18238.83 89.38 52536.31 88888.00 2008-04-15 12:21:21.406 106 18238.79 89.37 52536.36 88888.00 2008-04-15 12:21:21.906 106 18238.82 89.38 52536.34 88888.00 2008-04-15 12:21:22.406 106 18238.72 89.32 52536.33 88888.00 2008-04-15 12:21:22.906 106 18238.63 89.36 52536.31 88888.00 2008-04-15 12:21:23.406 106 18238.58 89.40 52536.32 88888.00 2008-04-15 12:21:23.906 106 18238.46 89.34 52536.36 88888.00 2008-04-15 12:21:24.406 106 18238.38 89.26 52536.43 88888.00 2008-04-15 12:21:24.906 106 18238.45 89.31 52536.41 88888.00 2008-04-15 12:21:25.406 106 18238.46 89.28 52536.39 88888.00 2008-04-15 12:21:25.906 106 18238.46 89.34 52536.28 88888.00 2008-04-15 12:21:26.406 106 18238.50 89.44 52536.24 88888.00 2008-04-15 12:21:26.906 106 18238.40 89.45 52536.25 88888.00 2008-04-15 12:21:27.406 106 18238.32 89.49 52536.33 88888.00 2008-04-15 12:21:27.906 106 18238.17 89.47 52536.34 88888.00 2008-04-15 12:21:28.406 106 18238.14 89.48 52536.35 88888.00 2008-04-15 12:21:28.906 106 18238.23 89.43 52536.32 88888.00 2008-04-15 12:21:29.406 106 18238.21 89.51 52536.32 88888.00 2008-04-15 12:21:29.906 106 18238.30 89.53 52536.32 88888.00 2008-04-15 12:21:30.406 106 18238.32 89.53 52536.32 88888.00 2008-04-15 12:21:30.906 106 18238.27 89.43 52536.32 88888.00 2008-04-15 12:21:31.406 106 18238.13 89.42 52536.30 88888.00 2008-04-15 12:21:31.906 106 18238.22 89.41 52536.13 88888.00 2008-04-15 12:21:32.406 106 18238.14 89.38 52536.08 88888.00 2008-04-15 12:21:32.906 106 18238.13 89.35 52536.08 88888.00 2008-04-15 12:21:33.406 106 18238.08 89.35 52536.06 88888.00 2008-04-15 12:21:33.906 106 18238.08 89.42 52535.97 88888.00 2008-04-15 12:21:34.406 106 18238.11 89.50 52535.95 88888.00 2008-04-15 12:21:34.906 106 18238.07 89.50 52535.98 88888.00 2008-04-15 12:21:35.406 106 18238.05 89.47 52536.04 88888.00 2008-04-15 12:21:35.906 106 18238.16 89.32 52535.97 88888.00 2008-04-15 12:21:36.406 106 18238.22 89.38 52535.88 88888.00 2008-04-15 12:21:36.906 106 18238.20 89.46 52535.95 88888.00 2008-04-15 12:21:37.406 106 18238.03 89.49 52536.14 88888.00 2008-04-15 12:21:37.906 106 18237.97 89.55 52536.12 88888.00 2008-04-15 12:21:38.406 106 18237.99 89.47 52536.09 88888.00 2008-04-15 12:21:38.906 106 18238.03 89.44 52536.25 88888.00 2008-04-15 12:21:39.406 106 18237.98 89.51 52536.32 88888.00 2008-04-15 12:21:39.906 106 18237.96 89.42 52536.29 88888.00 2008-04-15 12:21:40.406 106 18237.90 89.35 52536.21 88888.00 2008-04-15 12:21:40.906 106 18237.89 89.34 52536.33 88888.00 2008-04-15 12:21:41.406 106 18237.92 89.36 52536.37 88888.00 2008-04-15 12:21:41.906 106 18237.90 89.44 52536.39 88888.00 2008-04-15 12:21:42.406 106 18237.95 89.46 52536.45 88888.00 2008-04-15 12:21:42.906 106 18237.91 89.48 52536.37 88888.00 2008-04-15 12:21:43.406 106 18237.99 89.50 52536.40 88888.00 2008-04-15 12:21:43.906 106 18238.01 89.57 52536.29 88888.00 2008-04-15 12:21:44.406 106 18237.87 89.62 52536.18 88888.00 2008-04-15 12:21:44.906 106 18237.90 89.53 52536.18 88888.00 2008-04-15 12:21:45.406 106 18237.97 89.55 52536.14 88888.00 2008-04-15 12:21:45.906 106 18237.92 89.49 52536.09 88888.00 2008-04-15 12:21:46.406 106 18237.92 89.42 52536.07 88888.00 2008-04-15 12:21:46.906 106 18238.00 89.52 52536.16 88888.00 2008-04-15 12:21:47.406 106 18237.99 89.53 52536.10 88888.00 2008-04-15 12:21:47.906 106 18237.98 89.51 52536.08 88888.00 2008-04-15 12:21:48.406 106 18237.80 89.50 52536.09 88888.00 2008-04-15 12:21:48.906 106 18237.80 89.51 52536.05 88888.00 2008-04-15 12:21:49.406 106 18237.95 89.58 52536.16 88888.00 2008-04-15 12:21:49.906 106 18237.85 89.72 52536.29 88888.00 2008-04-15 12:21:50.406 106 18237.94 89.74 52536.25 88888.00 2008-04-15 12:21:50.906 106 18237.88 89.67 52536.08 88888.00 2008-04-15 12:21:51.406 106 18237.88 89.68 52536.06 88888.00 2008-04-15 12:21:51.906 106 18237.97 89.69 52536.21 88888.00 2008-04-15 12:21:52.406 106 18237.95 89.65 52536.34 88888.00 2008-04-15 12:21:52.906 106 18237.91 89.67 52536.28 88888.00 2008-04-15 12:21:53.406 106 18238.06 89.61 52536.26 88888.00 2008-04-15 12:21:53.906 106 18238.08 89.56 52536.30 88888.00 2008-04-15 12:21:54.406 106 18238.00 89.57 52536.33 88888.00 2008-04-15 12:21:54.906 106 18237.87 89.54 52536.28 88888.00 2008-04-15 12:21:55.406 106 18237.95 89.50 52536.33 88888.00 2008-04-15 12:21:55.906 106 18237.91 89.55 52536.28 88888.00 2008-04-15 12:21:56.406 106 18237.94 89.52 52536.19 88888.00 2008-04-15 12:21:56.906 106 18237.99 89.50 52536.14 88888.00 2008-04-15 12:21:57.406 106 18237.95 89.52 52536.02 88888.00 2008-04-15 12:21:57.906 106 18237.97 89.53 52535.98 88888.00 2008-04-15 12:21:58.406 106 18237.89 89.46 52536.10 88888.00 2008-04-15 12:21:58.906 106 18237.91 89.50 52536.05 88888.00 2008-04-15 12:21:59.406 106 18237.94 89.47 52536.05 88888.00 2008-04-15 12:21:59.906 106 18237.91 89.45 52536.12 88888.00 2008-04-15 12:22:00.406 106 18237.95 89.49 52536.06 88888.00 2008-04-15 12:22:00.906 106 18237.94 89.44 52535.91 88888.00 2008-04-15 12:22:01.406 106 18237.88 89.49 52535.94 88888.00 2008-04-15 12:22:01.906 106 18237.85 89.50 52535.97 88888.00 2008-04-15 12:22:02.406 106 18237.95 89.45 52536.13 88888.00 2008-04-15 12:22:02.906 106 18238.03 89.47 52536.11 88888.00 2008-04-15 12:22:03.406 106 18238.17 89.46 52536.05 88888.00 2008-04-15 12:22:03.906 106 18238.08 89.51 52536.00 88888.00 2008-04-15 12:22:04.406 106 18238.03 89.57 52535.98 88888.00 2008-04-15 12:22:04.906 106 18238.09 89.56 52535.98 88888.00 2008-04-15 12:22:05.406 106 18237.90 89.51 52535.90 88888.00 2008-04-15 12:22:05.906 106 18237.95 89.46 52535.94 88888.00 2008-04-15 12:22:06.406 106 18237.85 89.64 52535.89 88888.00 2008-04-15 12:22:06.906 106 18237.60 89.62 52535.81 88888.00 2008-04-15 12:22:07.406 106 18237.59 89.43 52535.84 88888.00 2008-04-15 12:22:07.906 106 18237.73 89.37 52535.83 88888.00 2008-04-15 12:22:08.406 106 18237.67 89.49 52535.81 88888.00 2008-04-15 12:22:08.906 106 18237.75 89.48 52535.83 88888.00 2008-04-15 12:22:09.406 106 18237.88 89.41 52535.94 88888.00 2008-04-15 12:22:09.906 106 18237.95 89.40 52535.88 88888.00 2008-04-15 12:22:10.406 106 18237.89 89.40 52535.84 88888.00 2008-04-15 12:22:10.906 106 18238.07 89.33 52535.73 88888.00 2008-04-15 12:22:11.406 106 18238.08 89.32 52535.72 88888.00 2008-04-15 12:22:11.906 106 18238.14 89.28 52535.79 88888.00 2008-04-15 12:22:12.406 106 18238.07 89.25 52535.74 88888.00 2008-04-15 12:22:12.906 106 18238.07 89.17 52535.73 88888.00 2008-04-15 12:22:13.406 106 18238.12 89.25 52535.72 88888.00 2008-04-15 12:22:13.906 106 18238.19 89.30 52535.88 88888.00 2008-04-15 12:22:14.406 106 18238.16 89.28 52535.96 88888.00 2008-04-15 12:22:14.906 106 18238.17 89.32 52535.95 88888.00 2008-04-15 12:22:15.406 106 18238.22 89.35 52535.93 88888.00 2008-04-15 12:22:15.906 106 18238.13 89.40 52535.82 88888.00 2008-04-15 12:22:16.406 106 18238.07 89.40 52535.79 88888.00 2008-04-15 12:22:16.906 106 18238.14 89.24 52535.84 88888.00 2008-04-15 12:22:17.406 106 18238.17 89.28 52535.79 88888.00 2008-04-15 12:22:17.906 106 18238.27 89.26 52535.75 88888.00 2008-04-15 12:22:18.406 106 18238.31 89.15 52535.79 88888.00 2008-04-15 12:22:18.906 106 18238.18 89.11 52535.78 88888.00 2008-04-15 12:22:19.406 106 18238.20 89.09 52535.94 88888.00 2008-04-15 12:22:19.906 106 18238.16 89.04 52535.84 88888.00 2008-04-15 12:22:20.406 106 18238.14 88.99 52535.76 88888.00 2008-04-15 12:22:20.906 106 18238.13 89.02 52535.79 88888.00 2008-04-15 12:22:21.406 106 18238.22 88.92 52535.74 88888.00 2008-04-15 12:22:21.906 106 18238.35 88.82 52535.86 88888.00 2008-04-15 12:22:22.406 106 18238.35 88.82 52535.78 88888.00 2008-04-15 12:22:22.906 106 18238.30 88.96 52535.78 88888.00 2008-04-15 12:22:23.406 106 18238.25 89.01 52535.83 88888.00 2008-04-15 12:22:23.906 106 18238.30 88.95 52535.86 88888.00 2008-04-15 12:22:24.406 106 18238.30 88.85 52535.96 88888.00 2008-04-15 12:22:24.906 106 18238.31 88.87 52535.90 88888.00 2008-04-15 12:22:25.406 106 18238.24 88.63 52535.79 88888.00 2008-04-15 12:22:25.906 106 18238.27 88.44 52535.68 88888.00 2008-04-15 12:22:26.406 106 18238.17 88.55 52535.73 88888.00 2008-04-15 12:22:26.906 106 18238.23 88.70 52535.71 88888.00 2008-04-15 12:22:27.406 106 18238.34 88.73 52535.79 88888.00 2008-04-15 12:22:27.906 106 18238.38 88.61 52535.77 88888.00 2008-04-15 12:22:28.406 106 18238.30 88.70 52535.83 88888.00 2008-04-15 12:22:28.906 106 18238.27 88.77 52535.89 88888.00 2008-04-15 12:22:29.406 106 18238.32 88.74 52535.99 88888.00 2008-04-15 12:22:29.906 106 18238.36 88.75 52535.94 88888.00 2008-04-15 12:22:30.406 106 18238.39 88.70 52535.91 88888.00 2008-04-15 12:22:30.906 106 18238.35 88.69 52535.86 88888.00 2008-04-15 12:22:31.406 106 18238.39 88.64 52535.95 88888.00 2008-04-15 12:22:31.906 106 18238.34 88.63 52536.02 88888.00 2008-04-15 12:22:32.406 106 18238.39 88.55 52536.02 88888.00 2008-04-15 12:22:32.906 106 18238.40 88.51 52535.87 88888.00 2008-04-15 12:22:33.406 106 18238.47 88.45 52535.89 88888.00 2008-04-15 12:22:33.906 106 18238.45 88.45 52536.01 88888.00 2008-04-15 12:22:34.406 106 18238.57 88.46 52535.93 88888.00 2008-04-15 12:22:34.906 106 18238.50 88.44 52535.95 88888.00 2008-04-15 12:22:35.406 106 18238.46 88.42 52535.97 88888.00 2008-04-15 12:22:35.906 106 18238.51 88.42 52536.00 88888.00 2008-04-15 12:22:36.406 106 18238.51 88.39 52536.01 88888.00 2008-04-15 12:22:36.906 106 18238.58 88.51 52535.97 88888.00 2008-04-15 12:22:37.406 106 18238.63 88.59 52535.91 88888.00 2008-04-15 12:22:37.906 106 18238.53 88.55 52535.93 88888.00 2008-04-15 12:22:38.406 106 18238.63 88.51 52535.91 88888.00 2008-04-15 12:22:38.906 106 18238.63 88.51 52535.83 88888.00 2008-04-15 12:22:39.406 106 18238.67 88.48 52535.89 88888.00 2008-04-15 12:22:39.906 106 18238.66 88.52 52535.96 88888.00 2008-04-15 12:22:40.406 106 18238.66 88.50 52535.96 88888.00 2008-04-15 12:22:40.906 106 18238.73 88.50 52535.97 88888.00 2008-04-15 12:22:41.406 106 18238.72 88.50 52535.91 88888.00 2008-04-15 12:22:41.906 106 18238.61 88.48 52535.83 88888.00 2008-04-15 12:22:42.406 106 18238.61 88.40 52535.79 88888.00 2008-04-15 12:22:42.906 106 18238.70 88.49 52535.91 88888.00 2008-04-15 12:22:43.406 106 18238.75 88.51 52535.88 88888.00 2008-04-15 12:22:43.906 106 18238.81 88.48 52535.70 88888.00 2008-04-15 12:22:44.406 106 18238.81 88.47 52535.72 88888.00 2008-04-15 12:22:44.906 106 18238.86 88.50 52535.81 88888.00 2008-04-15 12:22:45.406 106 18238.82 88.44 52535.94 88888.00 2008-04-15 12:22:45.906 106 18238.83 88.36 52535.79 88888.00 2008-04-15 12:22:46.406 106 18238.77 88.39 52535.71 88888.00 2008-04-15 12:22:46.906 106 18238.81 88.47 52535.65 88888.00 2008-04-15 12:22:47.406 106 18238.84 88.46 52535.68 88888.00 2008-04-15 12:22:47.906 106 18238.77 88.43 52535.71 88888.00 2008-04-15 12:22:48.406 106 18238.76 88.40 52535.66 88888.00 2008-04-15 12:22:48.906 106 18238.77 88.35 52535.64 88888.00 2008-04-15 12:22:49.406 106 18238.79 88.37 52535.66 88888.00 2008-04-15 12:22:49.906 106 18238.70 88.40 52535.73 88888.00 2008-04-15 12:22:50.406 106 18238.73 88.44 52535.66 88888.00 2008-04-15 12:22:50.906 106 18238.74 88.40 52535.74 88888.00 2008-04-15 12:22:51.406 106 18238.82 88.38 52535.86 88888.00 2008-04-15 12:22:51.906 106 18238.72 88.45 52535.82 88888.00 2008-04-15 12:22:52.406 106 18238.76 88.48 52535.85 88888.00 2008-04-15 12:22:52.906 106 18238.77 88.42 52535.85 88888.00 2008-04-15 12:22:53.406 106 18238.82 88.35 52535.89 88888.00 2008-04-15 12:22:53.906 106 18238.92 88.35 52535.96 88888.00 2008-04-15 12:22:54.406 106 18238.87 88.28 52535.95 88888.00 2008-04-15 12:22:54.906 106 18238.83 88.22 52535.90 88888.00 2008-04-15 12:22:55.406 106 18238.83 88.25 52535.79 88888.00 2008-04-15 12:22:55.906 106 18238.73 88.29 52535.70 88888.00 2008-04-15 12:22:56.406 106 18238.72 88.20 52535.84 88888.00 2008-04-15 12:22:56.906 106 18238.76 88.22 52535.87 88888.00 2008-04-15 12:22:57.406 106 18238.68 88.18 52535.96 88888.00 2008-04-15 12:22:57.906 106 18238.62 88.13 52535.88 88888.00 2008-04-15 12:22:58.406 106 18238.66 88.22 52535.68 88888.00 2008-04-15 12:22:58.906 106 18238.86 88.24 52535.68 88888.00 2008-04-15 12:22:59.406 106 18238.99 88.21 52535.81 88888.00 2008-04-15 12:22:59.906 106 18238.84 88.12 52535.83 88888.00 2008-04-15 12:23:00.406 106 18238.84 87.97 52535.87 88888.00 2008-04-15 12:23:00.906 106 18238.82 88.02 52535.87 88888.00 2008-04-15 12:23:01.406 106 18238.76 87.99 52535.85 88888.00 2008-04-15 12:23:01.906 106 18238.81 87.89 52535.85 88888.00 2008-04-15 12:23:02.406 106 18238.78 87.89 52535.83 88888.00 2008-04-15 12:23:02.906 106 18238.82 87.91 52535.93 88888.00 2008-04-15 12:23:03.406 106 18238.84 87.86 52535.97 88888.00 2008-04-15 12:23:03.906 106 18238.82 87.88 52535.86 88888.00 2008-04-15 12:23:04.406 106 18238.73 87.89 52535.79 88888.00 2008-04-15 12:23:04.906 106 18238.67 87.79 52535.77 88888.00 2008-04-15 12:23:05.406 106 18238.71 87.82 52535.75 88888.00 2008-04-15 12:23:05.906 106 18238.58 87.78 52535.81 88888.00 2008-04-15 12:23:06.406 106 18238.50 87.77 52535.88 88888.00 2008-04-15 12:23:06.906 106 18238.52 87.80 52535.82 88888.00 2008-04-15 12:23:07.406 106 18238.46 87.78 52535.84 88888.00 2008-04-15 12:23:07.906 106 18238.44 87.78 52535.89 88888.00 2008-04-15 12:23:08.406 106 18238.46 87.68 52535.84 88888.00 2008-04-15 12:23:08.906 106 18238.51 87.63 52535.87 88888.00 2008-04-15 12:23:09.406 106 18238.44 87.61 52535.91 88888.00 2008-04-15 12:23:09.906 106 18238.41 87.69 52535.93 88888.00 2008-04-15 12:23:10.406 106 18238.43 87.70 52535.95 88888.00 2008-04-15 12:23:10.906 106 18238.39 87.71 52535.88 88888.00 2008-04-15 12:23:11.406 106 18238.35 87.66 52535.83 88888.00 2008-04-15 12:23:11.906 106 18238.29 87.59 52535.82 88888.00 2008-04-15 12:23:12.406 106 18238.39 87.53 52535.85 88888.00 2008-04-15 12:23:12.906 106 18238.35 87.51 52535.84 88888.00 2008-04-15 12:23:13.406 106 18238.35 87.50 52535.89 88888.00 2008-04-15 12:23:13.906 106 18238.32 87.46 52535.98 88888.00 2008-04-15 12:23:14.406 106 18238.32 87.44 52535.90 88888.00 2008-04-15 12:23:14.906 106 18238.32 87.41 52535.90 88888.00 2008-04-15 12:23:15.406 106 18238.25 87.41 52535.97 88888.00 2008-04-15 12:23:15.906 106 18238.20 87.30 52536.02 88888.00 2008-04-15 12:23:16.406 106 18238.25 87.28 52535.98 88888.00 2008-04-15 12:23:16.906 106 18238.21 87.38 52535.99 88888.00 2008-04-15 12:23:17.406 106 18238.05 87.32 52535.95 88888.00 2008-04-15 12:23:17.906 106 18238.03 87.35 52536.16 88888.00 2008-04-15 12:23:18.406 106 18238.21 87.33 52536.10 88888.00 2008-04-15 12:23:18.906 106 18238.24 87.33 52535.86 88888.00 2008-04-15 12:23:19.406 106 18238.29 87.25 52535.75 88888.00 2008-04-15 12:23:19.906 106 18238.24 87.19 52535.76 88888.00 2008-04-15 12:23:20.406 106 18238.20 87.29 52535.86 88888.00 2008-04-15 12:23:20.906 106 18238.08 87.31 52535.95 88888.00 2008-04-15 12:23:21.406 106 18238.11 87.26 52535.97 88888.00 2008-04-15 12:23:21.906 106 18238.21 87.13 52535.89 88888.00 2008-04-15 12:23:22.406 106 18238.18 87.07 52535.88 88888.00 2008-04-15 12:23:22.906 106 18238.00 87.10 52535.84 88888.00 2008-04-15 12:23:23.406 106 18238.01 87.06 52535.76 88888.00 2008-04-15 12:23:23.906 106 18237.99 87.06 52535.82 88888.00 2008-04-15 12:23:24.406 106 18238.12 87.14 52535.83 88888.00 2008-04-15 12:23:24.906 106 18238.08 87.15 52535.84 88888.00 2008-04-15 12:23:25.406 106 18238.05 87.10 52535.85 88888.00 2008-04-15 12:23:25.906 106 18238.08 87.08 52535.85 88888.00 2008-04-15 12:23:26.406 106 18238.24 86.97 52535.75 88888.00 2008-04-15 12:23:26.906 106 18238.21 87.04 52535.63 88888.00 2008-04-15 12:23:27.406 106 18238.18 86.96 52535.65 88888.00 2008-04-15 12:23:27.906 106 18238.21 86.84 52535.77 88888.00 2008-04-15 12:23:28.406 106 18238.31 86.85 52535.74 88888.00 2008-04-15 12:23:28.906 106 18238.32 86.90 52535.64 88888.00 2008-04-15 12:23:29.406 106 18238.32 86.89 52535.56 88888.00 2008-04-15 12:23:29.906 106 18238.31 86.90 52535.61 88888.00 2008-04-15 12:23:30.406 106 18238.32 86.91 52535.67 88888.00 2008-04-15 12:23:30.906 106 18238.27 86.92 52535.67 88888.00 2008-04-15 12:23:31.406 106 18238.32 86.94 52535.61 88888.00 2008-04-15 12:23:31.906 106 18238.31 86.87 52535.59 88888.00 2008-04-15 12:23:32.406 106 18238.21 86.89 52535.52 88888.00 2008-04-15 12:23:32.906 106 18238.38 86.97 52535.64 88888.00 2008-04-15 12:23:33.406 106 18238.43 86.88 52535.56 88888.00 2008-04-15 12:23:33.906 106 18238.40 86.89 52535.53 88888.00 2008-04-15 12:23:34.406 106 18238.43 86.89 52535.61 88888.00 2008-04-15 12:23:34.906 106 18238.36 86.86 52535.62 88888.00 2008-04-15 12:23:35.406 106 18238.27 86.84 52535.52 88888.00 2008-04-15 12:23:35.906 106 18238.22 86.84 52535.65 88888.00 2008-04-15 12:23:36.406 106 18238.25 86.85 52535.71 88888.00 2008-04-15 12:23:36.906 106 18238.31 86.78 52535.65 88888.00 2008-04-15 12:23:37.406 106 18238.43 86.84 52535.66 88888.00 2008-04-15 12:23:37.906 106 18238.62 86.88 52535.64 88888.00 2008-04-15 12:23:38.406 106 18238.56 86.82 52535.61 88888.00 2008-04-15 12:23:38.906 106 18238.62 86.81 52535.73 88888.00 2008-04-15 12:23:39.406 106 18238.68 86.84 52535.75 88888.00 2008-04-15 12:23:39.906 106 18238.76 86.69 52535.79 88888.00 2008-04-15 12:23:40.406 106 18238.74 86.71 52535.73 88888.00 2008-04-15 12:23:40.906 106 18238.84 86.70 52535.74 88888.00 2008-04-15 12:23:41.406 106 18238.92 86.71 52535.71 88888.00 2008-04-15 12:23:41.906 106 18238.84 86.81 52535.62 88888.00 2008-04-15 12:23:42.406 106 18238.79 86.91 52535.59 88888.00 2008-04-15 12:23:42.906 106 18238.87 86.89 52535.70 88888.00 2008-04-15 12:23:43.406 106 18238.90 86.89 52535.65 88888.00 2008-04-15 12:23:43.906 106 18238.84 86.90 52535.59 88888.00 2008-04-15 12:23:44.406 106 18238.98 86.94 52535.43 88888.00 2008-04-15 12:23:44.906 106 18239.09 86.97 52535.48 88888.00 2008-04-15 12:23:45.406 106 18239.11 87.05 52535.55 88888.00 2008-04-15 12:23:45.906 106 18239.12 87.02 52535.68 88888.00 2008-04-15 12:23:46.406 106 18239.00 86.99 52535.76 88888.00 2008-04-15 12:23:46.906 106 18238.97 86.98 52535.86 88888.00 2008-04-15 12:23:47.406 106 18239.10 86.99 52535.94 88888.00 2008-04-15 12:23:47.906 106 18239.09 87.03 52535.79 88888.00 2008-04-15 12:23:48.406 106 18239.11 86.88 52535.74 88888.00 2008-04-15 12:23:48.906 106 18239.17 86.94 52535.72 88888.00 2008-04-15 12:23:49.406 106 18239.19 87.01 52535.72 88888.00 2008-04-15 12:23:49.906 106 18239.32 87.09 52535.75 88888.00 2008-04-15 12:23:50.406 106 18239.26 87.06 52535.68 88888.00 2008-04-15 12:23:50.906 106 18239.25 87.09 52535.67 88888.00 2008-04-15 12:23:51.406 106 18239.26 86.96 52535.74 88888.00 2008-04-15 12:23:51.906 106 18239.28 86.97 52535.76 88888.00 2008-04-15 12:23:52.406 106 18239.30 87.15 52535.79 88888.00 2008-04-15 12:23:52.906 106 18239.25 87.26 52535.83 88888.00 2008-04-15 12:23:53.406 106 18239.34 87.25 52535.82 88888.00 2008-04-15 12:23:53.906 106 18239.47 87.25 52535.78 88888.00 2008-04-15 12:23:54.406 106 18239.49 87.32 52535.81 88888.00 2008-04-15 12:23:54.906 106 18239.50 87.34 52535.67 88888.00 2008-04-15 12:23:55.406 106 18239.50 87.33 52535.63 88888.00 2008-04-15 12:23:55.906 106 18239.59 87.32 52535.62 88888.00 2008-04-15 12:23:56.406 106 18239.58 87.26 52535.55 88888.00 2008-04-15 12:23:56.906 106 18239.58 87.24 52535.48 88888.00 2008-04-15 12:23:57.406 106 18239.61 87.32 52535.43 88888.00 2008-04-15 12:23:57.906 106 18239.68 87.31 52535.51 88888.00 2008-04-15 12:23:58.406 106 18239.75 87.38 52535.62 88888.00 2008-04-15 12:23:58.906 106 18239.72 87.45 52535.63 88888.00 2008-04-15 12:23:59.406 106 18239.74 87.41 52535.61 88888.00 2008-04-15 12:23:59.906 106 18239.76 87.40 52535.61 88888.00 2008-04-15 12:24:00.406 106 18239.66 87.34 52535.68 88888.00 2008-04-15 12:24:00.906 106 18239.72 87.34 52535.62 88888.00 2008-04-15 12:24:01.406 106 18239.73 87.36 52535.62 88888.00 2008-04-15 12:24:01.906 106 18239.74 87.30 52535.55 88888.00 2008-04-15 12:24:02.406 106 18239.77 87.28 52535.56 88888.00 2008-04-15 12:24:02.906 106 18239.76 87.34 52535.58 88888.00 2008-04-15 12:24:03.406 106 18239.76 87.25 52535.68 88888.00 2008-04-15 12:24:03.906 106 18239.86 87.33 52535.75 88888.00 2008-04-15 12:24:04.406 106 18239.82 87.36 52535.83 88888.00 2008-04-15 12:24:04.906 106 18239.80 87.31 52535.79 88888.00 2008-04-15 12:24:05.406 106 18239.82 87.35 52535.74 88888.00 2008-04-15 12:24:05.906 106 18239.79 87.38 52535.73 88888.00 2008-04-15 12:24:06.406 106 18239.75 87.39 52535.74 88888.00 2008-04-15 12:24:06.906 106 18239.94 87.38 52535.67 88888.00 2008-04-15 12:24:07.406 106 18239.91 87.45 52535.53 88888.00 2008-04-15 12:24:07.906 106 18239.83 87.50 52535.49 88888.00 2008-04-15 12:24:08.406 106 18239.80 87.47 52535.71 88888.00 2008-04-15 12:24:08.906 106 18239.87 87.45 52535.73 88888.00 2008-04-15 12:24:09.406 106 18239.96 87.44 52535.83 88888.00 2008-04-15 12:24:09.906 106 18239.97 87.37 52535.94 88888.00 2008-04-15 12:24:10.406 106 18239.97 87.42 52535.90 88888.00 2008-04-15 12:24:10.906 106 18239.90 87.47 52535.90 88888.00 2008-04-15 12:24:11.406 106 18239.85 87.52 52535.84 88888.00 2008-04-15 12:24:11.906 106 18239.81 87.53 52535.85 88888.00 2008-04-15 12:24:12.406 106 18239.87 87.46 52535.93 88888.00 2008-04-15 12:24:12.906 106 18239.93 87.45 52535.90 88888.00 2008-04-15 12:24:13.406 106 18239.83 87.45 52535.86 88888.00 2008-04-15 12:24:13.906 106 18239.93 87.46 52535.85 88888.00 2008-04-15 12:24:14.406 106 18239.81 87.47 52535.86 88888.00 2008-04-15 12:24:14.906 106 18239.68 87.41 52535.86 88888.00 2008-04-15 12:24:15.406 106 18239.61 87.42 52535.96 88888.00 2008-04-15 12:24:15.906 106 18239.60 87.36 52536.02 88888.00 2008-04-15 12:24:16.406 106 18239.72 87.40 52536.01 88888.00 2008-04-15 12:24:16.906 106 18239.86 87.38 52536.04 88888.00 2008-04-15 12:24:17.406 106 18239.95 87.30 52535.97 88888.00 2008-04-15 12:24:17.906 106 18239.82 87.30 52535.88 88888.00 2008-04-15 12:24:18.406 106 18239.71 87.34 52535.81 88888.00 2008-04-15 12:24:18.906 106 18239.71 87.42 52535.81 88888.00 2008-04-15 12:24:19.406 106 18239.68 87.44 52535.85 88888.00 2008-04-15 12:24:19.906 106 18239.82 87.44 52535.87 88888.00 2008-04-15 12:24:20.406 106 18239.86 87.45 52535.97 88888.00 2008-04-15 12:24:20.906 106 18239.84 87.48 52535.98 88888.00 2008-04-15 12:24:21.406 106 18239.85 87.50 52536.07 88888.00 2008-04-15 12:24:21.906 106 18239.77 87.43 52535.99 88888.00 2008-04-15 12:24:22.403 106 18239.73 87.38 52536.04 88888.00 2008-04-15 12:24:22.903 106 18239.72 87.38 52535.98 88888.00 2008-04-15 12:24:23.403 106 18239.75 87.50 52535.90 88888.00 2008-04-15 12:24:23.903 106 18239.77 87.47 52535.99 88888.00 2008-04-15 12:24:24.403 106 18239.74 87.47 52536.08 88888.00 2008-04-15 12:24:24.903 106 18239.82 87.52 52536.17 88888.00 2008-04-15 12:24:25.403 106 18239.90 87.55 52536.19 88888.00 2008-04-15 12:24:25.903 106 18239.87 87.53 52536.12 88888.00 2008-04-15 12:24:26.403 106 18239.69 87.50 52536.08 88888.00 2008-04-15 12:24:26.903 106 18239.68 87.40 52536.10 88888.00 2008-04-15 12:24:27.403 106 18239.63 87.45 52536.06 88888.00 2008-04-15 12:24:27.903 106 18239.62 87.40 52536.06 88888.00 2008-04-15 12:24:28.403 106 18239.74 87.36 52536.08 88888.00 2008-04-15 12:24:28.903 106 18239.61 87.28 52536.13 88888.00 2008-04-15 12:24:29.403 106 18239.54 87.28 52536.11 88888.00 2008-04-15 12:24:29.903 106 18239.55 87.35 52536.09 88888.00 2008-04-15 12:24:30.403 106 18239.71 87.20 52536.13 88888.00 2008-04-15 12:24:30.903 106 18239.75 87.28 52536.29 88888.00 2008-04-15 12:24:31.403 106 18239.75 87.35 52536.21 88888.00 2008-04-15 12:24:31.903 106 18239.60 87.31 52536.23 88888.00 2008-04-15 12:24:32.403 106 18239.48 87.33 52536.22 88888.00 2008-04-15 12:24:32.903 106 18239.40 87.30 52536.08 88888.00 2008-04-15 12:24:33.403 106 18239.50 87.30 52536.06 88888.00 2008-04-15 12:24:33.903 106 18239.57 87.39 52536.12 88888.00 2008-04-15 12:24:34.403 106 18239.49 87.39 52536.08 88888.00 2008-04-15 12:24:34.903 106 18239.32 87.36 52536.10 88888.00 2008-04-15 12:24:35.403 106 18239.44 87.34 52536.05 88888.00 2008-04-15 12:24:35.903 106 18239.50 87.32 52536.02 88888.00 2008-04-15 12:24:36.403 106 18239.40 87.34 52536.01 88888.00 2008-04-15 12:24:36.903 106 18239.41 87.35 52535.91 88888.00 2008-04-15 12:24:37.403 106 18239.36 87.44 52535.87 88888.00 2008-04-15 12:24:37.903 106 18239.26 87.44 52535.85 88888.00 2008-04-15 12:24:38.403 106 18239.22 87.37 52535.82 88888.00 2008-04-15 12:24:38.903 106 18239.19 87.45 52535.98 88888.00 2008-04-15 12:24:39.403 106 18239.16 87.58 52536.10 88888.00 2008-04-15 12:24:39.903 106 18239.16 87.55 52536.18 88888.00 2008-04-15 12:24:40.403 106 18239.16 87.54 52536.13 88888.00 2008-04-15 12:24:40.903 106 18239.21 87.52 52536.13 88888.00 2008-04-15 12:24:41.403 106 18239.17 87.47 52536.11 88888.00 2008-04-15 12:24:41.903 106 18239.17 87.44 52536.20 88888.00 2008-04-15 12:24:42.403 106 18239.12 87.47 52536.26 88888.00 2008-04-15 12:24:42.903 106 18239.10 87.52 52536.21 88888.00 2008-04-15 12:24:43.403 106 18239.10 87.50 52536.16 88888.00 2008-04-15 12:24:43.903 106 18239.17 87.46 52536.24 88888.00 2008-04-15 12:24:44.403 106 18239.20 87.46 52536.28 88888.00 2008-04-15 12:24:44.903 106 18239.14 87.45 52536.31 88888.00 2008-04-15 12:24:45.403 106 18239.04 87.43 52536.39 88888.00 2008-04-15 12:24:45.903 106 18239.17 87.39 52536.52 88888.00 2008-04-15 12:24:46.403 106 18239.10 87.43 52536.59 88888.00 2008-04-15 12:24:46.903 106 18239.05 87.52 52536.55 88888.00 2008-04-15 12:24:47.403 106 18239.08 87.52 52536.47 88888.00 2008-04-15 12:24:47.903 106 18239.19 87.49 52536.33 88888.00 2008-04-15 12:24:48.403 106 18239.10 87.49 52536.31 88888.00 2008-04-15 12:24:48.903 106 18238.93 87.52 52536.39 88888.00 2008-04-15 12:24:49.403 106 18238.92 87.55 52536.43 88888.00 2008-04-15 12:24:49.903 106 18238.90 87.65 52536.32 88888.00 2008-04-15 12:24:50.403 106 18238.90 87.61 52536.24 88888.00 2008-04-15 12:24:50.903 106 18238.92 87.62 52536.32 88888.00 2008-04-15 12:24:51.403 106 18238.85 87.59 52536.28 88888.00 2008-04-15 12:24:51.903 106 18238.67 87.53 52536.29 88888.00 2008-04-15 12:24:52.403 106 18238.67 87.51 52536.35 88888.00 2008-04-15 12:24:52.903 106 18238.73 87.57 52536.25 88888.00 2008-04-15 12:24:53.403 106 18238.78 87.57 52536.19 88888.00 2008-04-15 12:24:53.903 106 18238.84 87.57 52536.25 88888.00 2008-04-15 12:24:54.403 106 18238.81 87.55 52536.37 88888.00 2008-04-15 12:24:54.903 106 18238.82 87.53 52536.47 88888.00 2008-04-15 12:24:55.403 106 18238.72 87.61 52536.45 88888.00 2008-04-15 12:24:55.903 106 18238.71 87.56 52536.46 88888.00 2008-04-15 12:24:56.403 106 18238.77 87.57 52536.54 88888.00 2008-04-15 12:24:56.903 106 18238.75 87.63 52536.65 88888.00 2008-04-15 12:24:57.403 106 18238.67 87.68 52536.62 88888.00 2008-04-15 12:24:57.903 106 18238.63 87.58 52536.60 88888.00 2008-04-15 12:24:58.403 106 18238.64 87.47 52536.63 88888.00 2008-04-15 12:24:58.903 106 18238.70 87.39 52536.70 88888.00 2008-04-15 12:24:59.403 106 18238.68 87.41 52536.78 88888.00 2008-04-15 12:24:59.903 106 18238.61 87.50 52536.68 88888.00 2008-04-15 12:25:00.403 106 18238.65 87.51 52536.60 88888.00 2008-04-15 12:25:00.903 106 18238.63 87.55 52536.63 88888.00 2008-04-15 12:25:01.403 106 18238.45 87.50 52536.59 88888.00 2008-04-15 12:25:01.903 106 18238.42 87.45 52536.60 88888.00 2008-04-15 12:25:02.403 106 18238.40 87.50 52536.57 88888.00 2008-04-15 12:25:02.903 106 18238.46 87.46 52536.64 88888.00 2008-04-15 12:25:03.403 106 18238.50 87.44 52536.65 88888.00 2008-04-15 12:25:03.903 106 18238.47 87.42 52536.60 88888.00 2008-04-15 12:25:04.403 106 18238.41 87.43 52536.64 88888.00 2008-04-15 12:25:04.903 106 18238.43 87.48 52536.71 88888.00 2008-04-15 12:25:05.403 106 18238.43 87.45 52536.68 88888.00 2008-04-15 12:25:05.903 106 18238.41 87.49 52536.66 88888.00 2008-04-15 12:25:06.403 106 18238.42 87.48 52536.45 88888.00 2008-04-15 12:25:06.903 106 18238.46 87.48 52536.45 88888.00 2008-04-15 12:25:07.403 106 18238.55 87.46 52536.51 88888.00 2008-04-15 12:25:07.903 106 18238.51 87.46 52536.40 88888.00 2008-04-15 12:25:08.403 106 18238.46 87.38 52536.42 88888.00 2008-04-15 12:25:08.903 106 18238.52 87.34 52536.35 88888.00 2008-04-15 12:25:09.403 106 18238.52 87.34 52536.41 88888.00 2008-04-15 12:25:09.903 106 18238.33 87.39 52536.48 88888.00 2008-04-15 12:25:10.403 106 18238.35 87.37 52536.45 88888.00 2008-04-15 12:25:10.903 106 18238.46 87.36 52536.65 88888.00 2008-04-15 12:25:11.403 106 18238.45 87.36 52536.66 88888.00 2008-04-15 12:25:11.903 106 18238.43 87.36 52536.52 88888.00 2008-04-15 12:25:12.403 106 18238.45 87.30 52536.47 88888.00 2008-04-15 12:25:12.903 106 18238.44 87.24 52536.53 88888.00 2008-04-15 12:25:13.403 106 18238.45 87.24 52536.58 88888.00 2008-04-15 12:25:13.903 106 18238.47 87.26 52536.56 88888.00 2008-04-15 12:25:14.403 106 18238.53 87.28 52536.55 88888.00 2008-04-15 12:25:14.903 106 18238.51 87.25 52536.47 88888.00 2008-04-15 12:25:15.403 106 18238.53 87.25 52536.48 88888.00 2008-04-15 12:25:15.903 106 18238.61 87.17 52536.28 88888.00 2008-04-15 12:25:16.403 106 18238.63 87.18 52536.47 88888.00 2008-04-15 12:25:16.903 106 18238.60 87.22 52536.54 88888.00 2008-04-15 12:25:17.403 106 18238.58 87.25 52536.54 88888.00 2008-04-15 12:25:17.903 106 18238.58 87.21 52536.54 88888.00 2008-04-15 12:25:18.403 106 18238.53 87.18 52536.47 88888.00 2008-04-15 12:25:18.903 106 18238.53 87.16 52536.40 88888.00 2008-04-15 12:25:19.403 106 18238.57 87.11 52536.28 88888.00 2008-04-15 12:25:19.903 106 18238.66 87.12 52536.24 88888.00 2008-04-15 12:25:20.403 106 18238.64 87.14 52536.39 88888.00 2008-04-15 12:25:20.903 106 18238.72 87.20 52536.40 88888.00 2008-04-15 12:25:21.403 106 18238.66 87.15 52536.35 88888.00 2008-04-15 12:25:21.903 106 18238.64 87.13 52536.29 88888.00 2008-04-15 12:25:22.403 106 18238.62 87.13 52536.23 88888.00 2008-04-15 12:25:22.903 106 18238.73 87.14 52536.17 88888.00 2008-04-15 12:25:23.403 106 18238.70 87.10 52536.14 88888.00 2008-04-15 12:25:23.903 106 18238.77 87.09 52536.17 88888.00 2008-04-15 12:25:24.403 106 18238.79 87.06 52536.16 88888.00 2008-04-15 12:25:24.903 106 18238.73 86.98 52536.13 88888.00 2008-04-15 12:25:25.403 106 18238.75 86.96 52536.16 88888.00 2008-04-15 12:25:25.903 106 18238.75 86.90 52536.13 88888.00 2008-04-15 12:25:26.403 106 18238.82 86.94 52536.14 88888.00 2008-04-15 12:25:26.903 106 18238.73 86.85 52536.24 88888.00 2008-04-15 12:25:27.403 106 18238.77 86.90 52536.36 88888.00 2008-04-15 12:25:27.903 106 18238.81 86.97 52536.32 88888.00 2008-04-15 12:25:28.403 106 18238.79 87.03 52536.28 88888.00 2008-04-15 12:25:28.903 106 18238.83 87.00 52536.11 88888.00 2008-04-15 12:25:29.403 106 18238.89 86.98 52536.12 88888.00 2008-04-15 12:25:29.903 106 18238.88 86.96 52536.26 88888.00 2008-04-15 12:25:30.403 106 18238.97 86.89 52536.21 88888.00 2008-04-15 12:25:30.903 106 18238.94 86.78 52536.21 88888.00 2008-04-15 12:25:31.403 106 18238.89 86.71 52536.14 88888.00 2008-04-15 12:25:31.903 106 18238.98 86.75 52536.23 88888.00 2008-04-15 12:25:32.403 106 18238.95 86.79 52536.32 88888.00 2008-04-15 12:25:32.903 106 18238.87 86.84 52536.37 88888.00 2008-04-15 12:25:33.403 106 18238.82 86.81 52536.36 88888.00 2008-04-15 12:25:33.903 106 18238.76 86.87 52536.35 88888.00 2008-04-15 12:25:34.403 106 18238.77 86.95 52536.41 88888.00 2008-04-15 12:25:34.903 106 18238.93 86.92 52536.32 88888.00 2008-04-15 12:25:35.403 106 18239.05 86.92 52536.28 88888.00 2008-04-15 12:25:35.903 106 18238.97 87.00 52536.24 88888.00 2008-04-15 12:25:36.403 106 18238.92 86.94 52536.23 88888.00 2008-04-15 12:25:36.903 106 18238.92 86.96 52536.22 88888.00 2008-04-15 12:25:37.403 106 18238.90 86.94 52536.14 88888.00 2008-04-15 12:25:37.903 106 18238.87 86.94 52536.25 88888.00 2008-04-15 12:25:38.403 106 18239.05 86.98 52536.25 88888.00 2008-04-15 12:25:38.903 106 18238.94 86.96 52536.24 88888.00 2008-04-15 12:25:39.403 106 18238.97 86.99 52536.11 88888.00 2008-04-15 12:25:39.903 106 18238.98 86.99 52535.93 88888.00 2008-04-15 12:25:40.403 106 18238.92 87.03 52535.90 88888.00 2008-04-15 12:25:40.903 106 18238.94 86.95 52536.11 88888.00 2008-04-15 12:25:41.403 106 18239.09 86.96 52536.10 88888.00 2008-04-15 12:25:41.903 106 18239.11 87.03 52536.09 88888.00 2008-04-15 12:25:42.403 106 18239.01 87.10 52536.17 88888.00 2008-04-15 12:25:42.903 106 18239.05 87.06 52536.21 88888.00 2008-04-15 12:25:43.403 106 18239.17 87.01 52536.14 88888.00 2008-04-15 12:25:43.903 106 18239.15 87.03 52536.11 88888.00 2008-04-15 12:25:44.403 106 18239.28 87.04 52536.17 88888.00 2008-04-15 12:25:44.903 106 18239.34 87.03 52536.19 88888.00 2008-04-15 12:25:45.403 106 18239.27 87.01 52536.22 88888.00 2008-04-15 12:25:45.903 106 18239.27 87.07 52536.23 88888.00 2008-04-15 12:25:46.403 106 18239.32 87.10 52536.23 88888.00 2008-04-15 12:25:46.903 106 18239.19 87.20 52536.25 88888.00 2008-04-15 12:25:47.403 106 18239.27 87.22 52536.20 88888.00 2008-04-15 12:25:47.903 106 18239.23 87.21 52536.22 88888.00 2008-04-15 12:25:48.403 106 18239.30 87.18 52536.24 88888.00 2008-04-15 12:25:48.903 106 18239.37 87.30 52536.32 88888.00 2008-04-15 12:25:49.403 106 18239.34 87.42 52536.35 88888.00 2008-04-15 12:25:49.903 106 18239.27 87.43 52536.29 88888.00 2008-04-15 12:25:50.403 106 18239.36 87.40 52536.23 88888.00 2008-04-15 12:25:50.903 106 18239.39 87.45 52536.18 88888.00 2008-04-15 12:25:51.403 106 18239.38 87.50 52536.23 88888.00 2008-04-15 12:25:51.903 106 18239.44 87.57 52536.24 88888.00 2008-04-15 12:25:52.403 106 18239.51 87.66 52536.14 88888.00 2008-04-15 12:25:52.903 106 18239.48 87.66 52536.26 88888.00 2008-04-15 12:25:53.403 106 18239.38 87.63 52536.43 88888.00 2008-04-15 12:25:53.903 106 18239.40 87.61 52536.41 88888.00 2008-04-15 12:25:54.403 106 18239.46 87.58 52536.31 88888.00 2008-04-15 12:25:54.903 106 18239.38 87.57 52536.28 88888.00 2008-04-15 12:25:55.403 106 18239.36 87.57 52536.26 88888.00 2008-04-15 12:25:55.903 106 18239.34 87.54 52536.31 88888.00 2008-04-15 12:25:56.403 106 18239.42 87.61 52536.32 88888.00 2008-04-15 12:25:56.903 106 18239.60 87.64 52536.42 88888.00 2008-04-15 12:25:57.403 106 18239.55 87.63 52536.37 88888.00 2008-04-15 12:25:57.903 106 18239.62 87.64 52536.35 88888.00 2008-04-15 12:25:58.403 106 18239.70 87.67 52536.36 88888.00 2008-04-15 12:25:58.903 106 18239.63 87.67 52536.40 88888.00 2008-04-15 12:25:59.403 106 18239.63 87.69 52536.39 88888.00 2008-04-15 12:25:59.903 106 18239.52 87.80 52536.43 88888.00 2008-04-15 12:26:00.403 106 18239.52 87.82 52536.42 88888.00 2008-04-15 12:26:00.903 106 18239.61 87.77 52536.46 88888.00 2008-04-15 12:26:01.403 106 18239.51 87.69 52536.48 88888.00 2008-04-15 12:26:01.903 106 18239.54 87.67 52536.48 88888.00 2008-04-15 12:26:02.403 106 18239.55 87.78 52536.45 88888.00 2008-04-15 12:26:02.903 106 18239.65 87.88 52536.30 88888.00 2008-04-15 12:26:03.403 106 18239.73 87.83 52536.30 88888.00 2008-04-15 12:26:03.903 106 18239.72 87.85 52536.30 88888.00 2008-04-15 12:26:04.403 106 18239.70 87.96 52536.32 88888.00 2008-04-15 12:26:04.903 106 18239.65 88.00 52536.31 88888.00 2008-04-15 12:26:05.403 106 18239.61 87.99 52536.33 88888.00 2008-04-15 12:26:05.903 106 18239.64 87.94 52536.41 88888.00 2008-04-15 12:26:06.403 106 18239.61 87.98 52536.51 88888.00 2008-04-15 12:26:06.903 106 18239.60 88.03 52536.52 88888.00 2008-04-15 12:26:07.403 106 18239.64 88.07 52536.51 88888.00 2008-04-15 12:26:07.903 106 18239.63 88.11 52536.45 88888.00 2008-04-15 12:26:08.403 106 18239.55 88.03 52536.49 88888.00 2008-04-15 12:26:08.903 106 18239.58 88.09 52536.54 88888.00 2008-04-15 12:26:09.403 106 18239.63 88.19 52536.63 88888.00 2008-04-15 12:26:09.903 106 18239.60 88.28 52536.59 88888.00 2008-04-15 12:26:10.403 106 18239.61 88.38 52536.55 88888.00 2008-04-15 12:26:10.903 106 18239.68 88.42 52536.48 88888.00 2008-04-15 12:26:11.403 106 18239.65 88.40 52536.48 88888.00 2008-04-15 12:26:11.903 106 18239.60 88.51 52536.49 88888.00 2008-04-15 12:26:12.403 106 18239.58 88.56 52536.52 88888.00 2008-04-15 12:26:12.903 106 18239.57 88.55 52536.49 88888.00 2008-04-15 12:26:13.403 106 18239.58 88.57 52536.62 88888.00 2008-04-15 12:26:13.903 106 18239.60 88.51 52536.62 88888.00 2008-04-15 12:26:14.403 106 18239.55 88.54 52536.49 88888.00 2008-04-15 12:26:14.903 106 18239.53 88.56 52536.56 88888.00 2008-04-15 12:26:15.403 106 18239.61 88.53 52536.56 88888.00 2008-04-15 12:26:15.903 106 18239.70 88.59 52536.55 88888.00 2008-04-15 12:26:16.403 106 18239.55 88.65 52536.48 88888.00 2008-04-15 12:26:16.903 106 18239.62 88.75 52536.55 88888.00 2008-04-15 12:26:17.403 106 18239.60 88.82 52536.57 88888.00 2008-04-15 12:26:17.903 106 18239.53 88.68 52536.59 88888.00 2008-04-15 12:26:18.403 106 18239.52 88.75 52536.68 88888.00 2008-04-15 12:26:18.903 106 18239.57 88.81 52536.71 88888.00 2008-04-15 12:26:19.403 106 18239.53 88.80 52536.70 88888.00 2008-04-15 12:26:19.903 106 18239.54 88.72 52536.70 88888.00 2008-04-15 12:26:20.403 106 18239.53 88.75 52536.70 88888.00 2008-04-15 12:26:20.903 106 18239.62 88.78 52536.66 88888.00 2008-04-15 12:26:21.403 106 18239.61 88.81 52536.70 88888.00 2008-04-15 12:26:21.903 106 18239.64 88.84 52536.64 88888.00 2008-04-15 12:26:22.403 106 18239.59 88.92 52536.71 88888.00 2008-04-15 12:26:22.903 106 18239.54 89.04 52536.80 88888.00 2008-04-15 12:26:23.403 106 18239.42 88.94 52536.76 88888.00 2008-04-15 12:26:23.903 106 18239.46 88.86 52536.63 88888.00 2008-04-15 12:26:24.403 106 18239.30 88.95 52536.59 88888.00 2008-04-15 12:26:24.903 106 18239.30 89.00 52536.67 88888.00 2008-04-15 12:26:25.403 106 18239.34 89.06 52536.64 88888.00 2008-04-15 12:26:25.903 106 18239.27 89.02 52536.57 88888.00 2008-04-15 12:26:26.403 106 18239.31 89.04 52536.63 88888.00 2008-04-15 12:26:26.903 106 18239.20 89.07 52536.63 88888.00 2008-04-15 12:26:27.403 106 18239.19 89.08 52536.52 88888.00 2008-04-15 12:26:27.903 106 18239.25 89.05 52536.62 88888.00 2008-04-15 12:26:28.403 106 18239.29 89.07 52536.76 88888.00 2008-04-15 12:26:28.903 106 18239.21 89.06 52536.58 88888.00 2008-04-15 12:26:29.403 106 18239.22 89.06 52536.70 88888.00 2008-04-15 12:26:29.903 106 18239.22 89.05 52536.67 88888.00 2008-04-15 12:26:30.403 106 18239.18 89.02 52536.72 88888.00 2008-04-15 12:26:30.903 106 18239.08 89.03 52536.74 88888.00 2008-04-15 12:26:31.403 106 18239.11 89.08 52536.76 88888.00 2008-04-15 12:26:31.903 106 18239.05 89.08 52536.81 88888.00 2008-04-15 12:26:32.403 106 18239.01 89.02 52536.83 88888.00 2008-04-15 12:26:32.903 106 18239.03 88.96 52536.93 88888.00 2008-04-15 12:26:33.403 106 18239.11 88.99 52536.90 88888.00 2008-04-15 12:26:33.903 106 18239.08 89.12 52536.63 88888.00 2008-04-15 12:26:34.403 106 18239.14 89.14 52536.46 88888.00 2008-04-15 12:26:34.903 106 18239.14 89.07 52536.55 88888.00 2008-04-15 12:26:35.403 106 18239.14 89.00 52536.54 88888.00 2008-04-15 12:26:35.903 106 18238.99 89.05 52536.53 88888.00 2008-04-15 12:26:36.403 106 18238.96 89.05 52536.51 88888.00 2008-04-15 12:26:36.903 106 18238.96 89.00 52536.63 88888.00 2008-04-15 12:26:37.403 106 18238.97 88.92 52536.59 88888.00 2008-04-15 12:26:37.903 106 18238.93 88.92 52536.56 88888.00 2008-04-15 12:26:38.403 106 18238.96 88.96 52536.56 88888.00 2008-04-15 12:26:38.903 106 18238.98 88.95 52536.66 88888.00 2008-04-15 12:26:39.403 106 18238.95 88.98 52536.72 88888.00 2008-04-15 12:26:39.903 106 18238.85 89.01 52536.65 88888.00 2008-04-15 12:26:40.403 106 18238.84 88.99 52536.54 88888.00 2008-04-15 12:26:40.903 106 18238.86 88.90 52536.52 88888.00 2008-04-15 12:26:41.403 106 18238.73 88.86 52536.47 88888.00 2008-04-15 12:26:41.903 106 18238.61 88.81 52536.45 88888.00 2008-04-15 12:26:42.403 106 18238.75 88.81 52536.41 88888.00 2008-04-15 12:26:42.903 106 18238.75 88.86 52536.51 88888.00 2008-04-15 12:26:43.403 106 18238.58 88.87 52536.49 88888.00 2008-04-15 12:26:43.903 106 18238.46 88.82 52536.51 88888.00 2008-04-15 12:26:44.403 106 18238.56 88.78 52536.55 88888.00 2008-04-15 12:26:44.903 106 18238.38 88.76 52536.52 88888.00 2008-04-15 12:26:45.403 106 18238.40 88.78 52536.55 88888.00 2008-04-15 12:26:45.903 106 18238.47 88.79 52536.51 88888.00 2008-04-15 12:26:46.403 106 18238.55 88.70 52536.36 88888.00 2008-04-15 12:26:46.903 106 18238.55 88.73 52536.42 88888.00 2008-04-15 12:26:47.403 106 18238.52 88.72 52536.49 88888.00 2008-04-15 12:26:47.903 106 18238.41 88.74 52536.57 88888.00 2008-04-15 12:26:48.403 106 18238.38 88.67 52536.51 88888.00 2008-04-15 12:26:48.903 106 18238.49 88.54 52536.46 88888.00 2008-04-15 12:26:49.403 106 18238.38 88.56 52536.51 88888.00 2008-04-15 12:26:49.903 106 18238.39 88.52 52536.62 88888.00 2008-04-15 12:26:50.403 106 18238.35 88.48 52536.67 88888.00 2008-04-15 12:26:50.903 106 18238.40 88.55 52536.76 88888.00 2008-04-15 12:26:51.403 106 18238.40 88.51 52536.77 88888.00 2008-04-15 12:26:51.903 106 18238.49 88.48 52536.82 88888.00 2008-04-15 12:26:52.403 106 18238.43 88.63 52536.81 88888.00 2008-04-15 12:26:52.903 106 18238.29 88.61 52536.75 88888.00 2008-04-15 12:26:53.403 106 18238.29 88.58 52536.78 88888.00 2008-04-15 12:26:53.903 106 18238.29 88.54 52536.75 88888.00 2008-04-15 12:26:54.403 106 18238.19 88.46 52536.66 88888.00 2008-04-15 12:26:54.903 106 18238.07 88.44 52536.64 88888.00 2008-04-15 12:26:55.403 106 18238.16 88.39 52536.72 88888.00 2008-04-15 12:26:55.903 106 18238.36 88.28 52536.81 88888.00 2008-04-15 12:26:56.403 106 18238.33 88.37 52536.76 88888.00 2008-04-15 12:26:56.903 106 18238.25 88.30 52536.71 88888.00 2008-04-15 12:26:57.403 106 18238.27 88.24 52536.71 88888.00 2008-04-15 12:26:57.903 106 18238.32 88.25 52536.76 88888.00 2008-04-15 12:26:58.403 106 18238.27 88.24 52536.67 88888.00 2008-04-15 12:26:58.903 106 18238.27 88.16 52536.53 88888.00 2008-04-15 12:26:59.403 106 18238.40 88.07 52536.56 88888.00 2008-04-15 12:26:59.903 106 18238.38 88.08 52536.53 88888.00 2008-04-15 12:27:00.403 106 18238.41 88.04 52536.48 88888.00 2008-04-15 12:27:00.903 106 18238.39 88.10 52536.54 88888.00 2008-04-15 12:27:01.403 106 18238.42 88.10 52536.58 88888.00 2008-04-15 12:27:01.903 106 18238.31 88.09 52536.51 88888.00 2008-04-15 12:27:02.403 106 18238.24 88.01 52536.52 88888.00 2008-04-15 12:27:02.903 106 18238.19 87.81 52536.56 88888.00 2008-04-15 12:27:03.403 106 18238.29 87.71 52536.56 88888.00 2008-04-15 12:27:03.903 106 18238.32 87.75 52536.53 88888.00 2008-04-15 12:27:04.403 106 18238.22 87.68 52536.49 88888.00 2008-04-15 12:27:04.903 106 18238.31 87.70 52536.40 88888.00 2008-04-15 12:27:05.403 106 18238.34 87.73 52536.39 88888.00 2008-04-15 12:27:05.903 106 18238.28 87.75 52536.40 88888.00 2008-04-15 12:27:06.403 106 18238.21 87.74 52536.48 88888.00 2008-04-15 12:27:06.903 106 18238.34 87.72 52536.44 88888.00 2008-04-15 12:27:07.403 106 18238.46 87.69 52536.36 88888.00 2008-04-15 12:27:07.903 106 18238.52 87.67 52536.41 88888.00 2008-04-15 12:27:08.403 106 18238.47 87.61 52536.57 88888.00 2008-04-15 12:27:08.903 106 18238.34 87.48 52536.52 88888.00 2008-04-15 12:27:09.403 106 18238.32 87.47 52536.45 88888.00 2008-04-15 12:27:09.903 106 18238.34 87.49 52536.40 88888.00 2008-04-15 12:27:10.403 106 18238.34 87.45 52536.42 88888.00 2008-04-15 12:27:10.903 106 18238.31 87.47 52536.52 88888.00 2008-04-15 12:27:11.403 106 18238.23 87.47 52536.47 88888.00 2008-04-15 12:27:11.903 106 18238.32 87.51 52536.47 88888.00 2008-04-15 12:27:12.403 106 18238.34 87.39 52536.53 88888.00 2008-04-15 12:27:12.903 106 18238.32 87.31 52536.54 88888.00 2008-04-15 12:27:13.403 106 18238.39 87.48 52536.53 88888.00 2008-04-15 12:27:13.903 106 18238.40 87.50 52536.53 88888.00 2008-04-15 12:27:14.403 106 18238.43 87.48 52536.53 88888.00 2008-04-15 12:27:14.903 106 18238.36 87.37 52536.44 88888.00 2008-04-15 12:27:15.403 106 18238.34 87.33 52536.39 88888.00 2008-04-15 12:27:15.903 106 18238.31 87.26 52536.33 88888.00 2008-04-15 12:27:16.403 106 18238.47 87.33 52536.33 88888.00 2008-04-15 12:27:16.903 106 18238.50 87.37 52536.33 88888.00 2008-04-15 12:27:17.403 106 18238.46 87.37 52536.41 88888.00 2008-04-15 12:27:17.903 106 18238.49 87.36 52536.41 88888.00 2008-04-15 12:27:18.403 106 18238.51 87.37 52536.40 88888.00 2008-04-15 12:27:18.903 106 18238.49 87.28 52536.52 88888.00 2008-04-15 12:27:19.403 106 18238.55 87.31 52536.46 88888.00 2008-04-15 12:27:19.903 106 18238.56 87.37 52536.45 88888.00 2008-04-15 12:27:20.403 106 18238.67 87.34 52536.35 88888.00 2008-04-15 12:27:20.903 106 18238.57 87.33 52536.33 88888.00 2008-04-15 12:27:21.403 106 18238.54 87.31 52536.42 88888.00 2008-04-15 12:27:21.903 106 18238.67 87.26 52536.40 88888.00 2008-04-15 12:27:22.403 106 18238.72 87.28 52536.23 88888.00 2008-04-15 12:27:22.903 106 18238.65 87.24 52536.32 88888.00 2008-04-15 12:27:23.403 106 18238.53 87.23 52536.46 88888.00 2008-04-15 12:27:23.903 106 18238.66 87.14 52536.39 88888.00 2008-04-15 12:27:24.403 106 18238.70 87.19 52536.34 88888.00 2008-04-15 12:27:24.903 106 18238.60 87.28 52536.34 88888.00 2008-04-15 12:27:25.403 106 18238.68 87.29 52536.33 88888.00 2008-04-15 12:27:25.903 106 18238.65 87.24 52536.46 88888.00 2008-04-15 12:27:26.403 106 18238.77 87.24 52536.52 88888.00 2008-04-15 12:27:26.903 106 18238.76 87.28 52536.47 88888.00 2008-04-15 12:27:27.403 106 18238.72 87.30 52536.42 88888.00 2008-04-15 12:27:27.903 106 18238.67 87.21 52536.45 88888.00 2008-04-15 12:27:28.403 106 18238.75 87.20 52536.51 88888.00 2008-04-15 12:27:28.903 106 18238.79 87.21 52536.55 88888.00 2008-04-15 12:27:29.403 106 18238.85 87.18 52536.52 88888.00 2008-04-15 12:27:29.903 106 18238.87 87.22 52536.51 88888.00 2008-04-15 12:27:30.403 106 18238.93 87.20 52536.58 88888.00 2008-04-15 12:27:30.903 106 18238.89 87.30 52536.56 88888.00 2008-04-15 12:27:31.403 106 18238.87 87.32 52536.68 88888.00 2008-04-15 12:27:31.903 106 18238.86 87.36 52536.59 88888.00 2008-04-15 12:27:32.403 106 18238.92 87.34 52536.51 88888.00 2008-04-15 12:27:32.903 106 18238.95 87.22 52536.58 88888.00 2008-04-15 12:27:33.403 106 18238.94 87.18 52536.56 88888.00 2008-04-15 12:27:33.903 106 18238.89 87.20 52536.54 88888.00 2008-04-15 12:27:34.403 106 18239.00 87.30 52536.52 88888.00 2008-04-15 12:27:34.903 106 18238.95 87.30 52536.67 88888.00 2008-04-15 12:27:35.403 106 18238.95 87.22 52536.72 88888.00 2008-04-15 12:27:35.903 106 18239.05 87.25 52536.67 88888.00 2008-04-15 12:27:36.403 106 18238.92 87.30 52536.57 88888.00 2008-04-15 12:27:36.903 106 18238.94 87.28 52536.48 88888.00 2008-04-15 12:27:37.403 106 18238.88 87.35 52536.47 88888.00 2008-04-15 12:27:37.903 106 18238.82 87.40 52536.54 88888.00 2008-04-15 12:27:38.403 106 18238.90 87.44 52536.42 88888.00 2008-04-15 12:27:38.903 106 18238.92 87.40 52536.37 88888.00 2008-04-15 12:27:39.403 106 18239.04 87.36 52536.46 88888.00 2008-04-15 12:27:39.903 106 18238.97 87.26 52536.48 88888.00 2008-04-15 12:27:40.403 106 18238.99 87.22 52536.45 88888.00 2008-04-15 12:27:40.903 106 18238.90 87.25 52536.51 88888.00 2008-04-15 12:27:41.403 106 18238.88 87.26 52536.60 88888.00 2008-04-15 12:27:41.903 106 18238.93 87.31 52536.66 88888.00 2008-04-15 12:27:42.403 106 18238.86 87.26 52536.63 88888.00 2008-04-15 12:27:42.903 106 18238.87 87.22 52536.65 88888.00 2008-04-15 12:27:43.403 106 18238.89 87.23 52536.56 88888.00 2008-04-15 12:27:43.903 106 18238.87 87.21 52536.44 88888.00 2008-04-15 12:27:44.403 106 18238.87 87.36 52536.51 88888.00 2008-04-15 12:27:44.903 106 18238.86 87.46 52536.48 88888.00 2008-04-15 12:27:45.403 106 18238.87 87.47 52536.41 88888.00 2008-04-15 12:27:45.903 106 18239.03 87.44 52536.58 88888.00 2008-04-15 12:27:46.403 106 18239.08 87.47 52536.76 88888.00 2008-04-15 12:27:46.903 106 18239.04 87.41 52536.69 88888.00 2008-04-15 12:27:47.403 106 18239.03 87.43 52536.59 88888.00 2008-04-15 12:27:47.903 106 18239.08 87.43 52536.57 88888.00 2008-04-15 12:27:48.403 106 18238.98 87.38 52536.71 88888.00 2008-04-15 12:27:48.903 106 18239.00 87.37 52536.63 88888.00 2008-04-15 12:27:49.403 106 18238.94 87.36 52536.58 88888.00 2008-04-15 12:27:49.903 106 18239.07 87.35 52536.67 88888.00 2008-04-15 12:27:50.403 106 18239.05 87.23 52536.65 88888.00 2008-04-15 12:27:50.903 106 18238.93 87.13 52536.65 88888.00 2008-04-15 12:27:51.403 106 18239.04 87.14 52536.69 88888.00 2008-04-15 12:27:51.903 106 18239.06 87.19 52536.70 88888.00 2008-04-15 12:27:52.403 106 18239.08 87.17 52536.70 88888.00 2008-04-15 12:27:52.903 106 18239.07 87.16 52536.77 88888.00 2008-04-15 12:27:53.403 106 18239.03 87.22 52536.80 88888.00 2008-04-15 12:27:53.903 106 18239.15 87.20 52536.80 88888.00 2008-04-15 12:27:54.403 106 18239.20 87.22 52536.67 88888.00 2008-04-15 12:27:54.903 106 18239.15 87.22 52536.62 88888.00 2008-04-15 12:27:55.403 106 18239.11 87.17 52536.59 88888.00 2008-04-15 12:27:55.903 106 18239.08 87.08 52536.53 88888.00 2008-04-15 12:27:56.403 106 18239.11 86.94 52536.54 88888.00 2008-04-15 12:27:56.903 106 18239.11 86.88 52536.51 88888.00 2008-04-15 12:27:57.403 106 18239.09 86.89 52536.54 88888.00 2008-04-15 12:27:57.903 106 18239.15 86.87 52536.49 88888.00 2008-04-15 12:27:58.403 106 18239.15 86.83 52536.41 88888.00 2008-04-15 12:27:58.903 106 18239.03 86.94 52536.54 88888.00 2008-04-15 12:27:59.403 106 18239.12 87.11 52536.66 88888.00 2008-04-15 12:27:59.903 106 18239.29 87.19 52536.60 88888.00 2008-04-15 12:28:00.403 106 18239.34 87.07 52536.58 88888.00 2008-04-15 12:28:00.903 106 18239.27 87.03 52536.57 88888.00 2008-04-15 12:28:01.403 106 18239.34 87.05 52536.65 88888.00 2008-04-15 12:28:01.903 106 18239.38 87.02 52536.63 88888.00 2008-04-15 12:28:02.403 106 18239.41 87.00 52536.72 88888.00 2008-04-15 12:28:02.903 106 18239.43 86.96 52536.68 88888.00 2008-04-15 12:28:03.403 106 18239.36 87.01 52536.67 88888.00 2008-04-15 12:28:03.903 106 18239.21 87.09 52536.63 88888.00 2008-04-15 12:28:04.403 106 18239.34 87.11 52536.64 88888.00 2008-04-15 12:28:04.903 106 18239.48 87.07 52536.54 88888.00 2008-04-15 12:28:05.403 106 18239.49 87.07 52536.53 88888.00 2008-04-15 12:28:05.903 106 18239.44 87.05 52536.53 88888.00 2008-04-15 12:28:06.403 106 18239.53 86.96 52536.58 88888.00 2008-04-15 12:28:06.903 106 18239.62 86.96 52536.53 88888.00 2008-04-15 12:28:07.403 106 18239.69 87.02 52536.39 88888.00 2008-04-15 12:28:07.903 106 18239.72 87.12 52536.48 88888.00 2008-04-15 12:28:08.403 106 18239.66 87.10 52536.53 88888.00 2008-04-15 12:28:08.903 106 18239.70 87.05 52536.58 88888.00 2008-04-15 12:28:09.403 106 18239.71 87.06 52536.56 88888.00 2008-04-15 12:28:09.903 106 18239.51 87.05 52536.60 88888.00 2008-04-15 12:28:10.403 106 18239.54 87.11 52536.67 88888.00 2008-04-15 12:28:10.903 106 18239.68 87.14 52536.63 88888.00 2008-04-15 12:28:11.403 106 18239.79 87.32 52536.67 88888.00 2008-04-15 12:28:11.903 106 18239.75 87.32 52536.71 88888.00 2008-04-15 12:28:12.403 106 18239.70 87.36 52536.68 88888.00 2008-04-15 12:28:12.903 106 18239.65 87.35 52536.72 88888.00 2008-04-15 12:28:13.403 106 18239.69 87.52 52536.75 88888.00 2008-04-15 12:28:13.903 106 18239.70 87.69 52536.67 88888.00 2008-04-15 12:28:14.403 106 18239.74 87.55 52536.53 88888.00 2008-04-15 12:28:14.903 106 18239.71 87.53 52536.57 88888.00 2008-04-15 12:28:15.403 106 18239.69 87.67 52536.70 88888.00 2008-04-15 12:28:15.903 106 18239.76 87.67 52536.67 88888.00 2008-04-15 12:28:16.403 106 18239.86 87.59 52536.70 88888.00 2008-04-15 12:28:16.903 106 18239.83 87.74 52536.64 88888.00 2008-04-15 12:28:17.403 106 18239.82 87.74 52536.68 88888.00 2008-04-15 12:28:17.903 106 18239.85 87.79 52536.60 88888.00 2008-04-15 12:28:18.403 106 18239.87 87.78 52536.72 88888.00 2008-04-15 12:28:18.903 106 18239.83 87.74 52536.76 88888.00 2008-04-15 12:28:19.403 106 18239.86 87.75 52536.74 88888.00 2008-04-15 12:28:19.903 106 18239.87 87.78 52536.74 88888.00 2008-04-15 12:28:20.403 106 18239.88 87.76 52536.74 88888.00 2008-04-15 12:28:20.903 106 18239.87 87.80 52536.72 88888.00 2008-04-15 12:28:21.403 106 18239.84 87.82 52536.67 88888.00 2008-04-15 12:28:21.903 106 18239.83 87.79 52536.57 88888.00 2008-04-15 12:28:22.403 106 18239.88 87.79 52536.59 88888.00 2008-04-15 12:28:22.903 106 18239.97 87.84 52536.60 88888.00 2008-04-15 12:28:23.403 106 18239.82 87.92 52536.68 88888.00 2008-04-15 12:28:23.903 106 18239.74 87.85 52536.65 88888.00 2008-04-15 12:28:24.403 106 18239.76 87.81 52536.67 88888.00 2008-04-15 12:28:24.903 106 18239.75 87.82 52536.68 88888.00 2008-04-15 12:28:25.403 106 18239.84 87.84 52536.70 88888.00 2008-04-15 12:28:25.903 106 18239.83 87.99 52536.80 88888.00 2008-04-15 12:28:26.403 106 18239.84 87.98 52536.88 88888.00 2008-04-15 12:28:26.903 106 18239.77 87.90 52536.83 88888.00 2008-04-15 12:28:27.403 106 18239.75 87.97 52536.91 88888.00 2008-04-15 12:28:27.903 106 18239.76 88.05 52536.91 88888.00 2008-04-15 12:28:28.403 106 18239.73 87.98 52536.94 88888.00 2008-04-15 12:28:28.903 106 18239.72 87.92 52537.00 88888.00 2008-04-15 12:28:29.403 106 18239.69 87.99 52537.02 88888.00 2008-04-15 12:28:29.903 106 18239.77 88.01 52536.92 88888.00 2008-04-15 12:28:30.403 106 18239.74 87.96 52536.87 88888.00 2008-04-15 12:28:30.903 106 18239.73 87.83 52536.98 88888.00 2008-04-15 12:28:31.403 106 18239.70 87.87 52537.02 88888.00 2008-04-15 12:28:31.903 106 18239.82 87.86 52537.00 88888.00 2008-04-15 12:28:32.403 106 18239.70 87.82 52536.97 88888.00 2008-04-15 12:28:32.903 106 18239.71 87.87 52536.90 88888.00 2008-04-15 12:28:33.403 106 18239.76 87.98 52536.92 88888.00 2008-04-15 12:28:33.903 106 18239.73 87.97 52536.81 88888.00 2008-04-15 12:28:34.403 106 18239.72 87.86 52536.81 88888.00 2008-04-15 12:28:34.903 106 18239.70 87.88 52536.83 88888.00 2008-04-15 12:28:35.403 106 18239.84 87.94 52536.90 88888.00 2008-04-15 12:28:35.903 106 18239.74 87.85 52536.88 88888.00 2008-04-15 12:28:36.403 106 18239.80 87.79 52536.82 88888.00 2008-04-15 12:28:36.903 106 18239.79 87.80 52536.81 88888.00 2008-04-15 12:28:37.403 106 18239.75 87.81 52536.80 88888.00 2008-04-15 12:28:37.903 106 18239.74 87.76 52536.79 88888.00 2008-04-15 12:28:38.403 106 18239.77 87.71 52536.88 88888.00 2008-04-15 12:28:38.903 106 18239.79 87.67 52536.82 88888.00 2008-04-15 12:28:39.403 106 18239.86 87.71 52536.68 88888.00 2008-04-15 12:28:39.903 106 18239.73 87.78 52536.77 88888.00 2008-04-15 12:28:40.403 106 18239.76 87.78 52536.79 88888.00 2008-04-15 12:28:40.903 106 18239.81 87.80 52536.92 88888.00 2008-04-15 12:28:41.403 106 18239.94 87.85 52536.83 88888.00 2008-04-15 12:28:41.903 106 18239.82 87.96 52536.86 88888.00 2008-04-15 12:28:42.403 106 18239.68 87.95 52536.95 88888.00 2008-04-15 12:28:42.903 106 18239.61 87.85 52537.01 88888.00 2008-04-15 12:28:43.403 106 18239.62 87.74 52536.93 88888.00 2008-04-15 12:28:43.903 106 18239.57 87.78 52536.94 88888.00 2008-04-15 12:28:44.403 106 18239.53 87.86 52536.94 88888.00 2008-04-15 12:28:44.903 106 18239.58 87.77 52536.90 88888.00 2008-04-15 12:28:45.403 106 18239.65 87.71 52536.98 88888.00 2008-04-15 12:28:45.903 106 18239.74 87.73 52537.06 88888.00 2008-04-15 12:28:46.403 106 18239.63 87.76 52536.99 88888.00 2008-04-15 12:28:46.903 106 18239.61 87.77 52536.94 88888.00 2008-04-15 12:28:47.403 106 18239.70 87.77 52537.00 88888.00 2008-04-15 12:28:47.903 106 18239.76 87.70 52537.03 88888.00 2008-04-15 12:28:48.403 106 18239.65 87.64 52536.98 88888.00 2008-04-15 12:28:48.903 106 18239.52 87.69 52536.81 88888.00 2008-04-15 12:28:49.403 106 18239.63 87.69 52536.81 88888.00 2008-04-15 12:28:49.903 106 18239.59 87.73 52536.94 88888.00 2008-04-15 12:28:50.403 106 18239.66 87.71 52537.02 88888.00 2008-04-15 12:28:50.903 106 18239.72 87.73 52536.95 88888.00 2008-04-15 12:28:51.403 106 18239.70 87.71 52536.98 88888.00 2008-04-15 12:28:51.903 106 18239.73 87.63 52537.05 88888.00 2008-04-15 12:28:52.403 106 18239.70 87.57 52537.11 88888.00 2008-04-15 12:28:52.903 106 18239.70 87.70 52537.04 88888.00 2008-04-15 12:28:53.403 106 18239.61 87.76 52536.97 88888.00 2008-04-15 12:28:53.903 106 18239.60 87.76 52537.04 88888.00 2008-04-15 12:28:54.403 106 18239.66 87.73 52537.14 88888.00 2008-04-15 12:28:54.903 106 18239.66 87.68 52537.07 88888.00 2008-04-15 12:28:55.403 106 18239.76 87.66 52537.05 88888.00 2008-04-15 12:28:55.903 106 18239.74 87.72 52537.02 88888.00 2008-04-15 12:28:56.403 106 18239.66 87.71 52537.11 88888.00 2008-04-15 12:28:56.903 106 18239.77 87.63 52537.15 88888.00 2008-04-15 12:28:57.403 106 18239.80 87.64 52537.06 88888.00 2008-04-15 12:28:57.903 106 18239.69 87.67 52537.13 88888.00 2008-04-15 12:28:58.403 106 18239.63 87.55 52537.15 88888.00 2008-04-15 12:28:58.903 106 18239.66 87.61 52537.15 88888.00 2008-04-15 12:28:59.403 106 18239.63 87.64 52537.04 88888.00 2008-04-15 12:28:59.903 106 18239.79 87.64 52536.89 88888.00 2008-04-15 12:29:00.403 106 18239.90 87.66 52536.91 88888.00 2008-04-15 12:29:00.903 106 18239.76 87.61 52537.06 88888.00 2008-04-15 12:29:01.403 106 18239.72 87.59 52537.16 88888.00 2008-04-15 12:29:01.903 106 18239.87 87.71 52537.15 88888.00 2008-04-15 12:29:02.403 106 18239.82 87.56 52537.07 88888.00 2008-04-15 12:29:02.903 106 18239.80 87.63 52537.09 88888.00 2008-04-15 12:29:03.403 106 18239.91 87.72 52536.91 88888.00 2008-04-15 12:29:03.903 106 18239.90 87.70 52536.89 88888.00 2008-04-15 12:29:04.403 106 18239.81 87.76 52536.84 88888.00 2008-04-15 12:29:04.903 106 18240.04 87.82 52536.99 88888.00 2008-04-15 12:29:05.403 106 18240.06 87.84 52537.02 88888.00 2008-04-15 12:29:05.903 106 18239.90 87.83 52537.12 88888.00 2008-04-15 12:29:06.403 106 18239.92 87.87 52537.07 88888.00 2008-04-15 12:29:06.903 106 18239.96 87.85 52537.17 88888.00 2008-04-15 12:29:07.403 106 18239.98 87.85 52537.12 88888.00 2008-04-15 12:29:07.903 106 18239.98 87.86 52537.12 88888.00 2008-04-15 12:29:08.403 106 18239.92 87.90 52537.09 88888.00 2008-04-15 12:29:08.903 106 18239.90 88.00 52536.99 88888.00 2008-04-15 12:29:09.403 106 18239.87 87.95 52537.03 88888.00 2008-04-15 12:29:09.903 106 18239.88 87.98 52537.10 88888.00 2008-04-15 12:29:10.403 106 18240.01 87.87 52537.17 88888.00 2008-04-15 12:29:10.903 106 18240.10 87.95 52537.16 88888.00 2008-04-15 12:29:11.403 106 18239.98 87.87 52537.25 88888.00 2008-04-15 12:29:11.903 106 18240.12 87.94 52537.32 88888.00 2008-04-15 12:29:12.403 106 18240.10 87.95 52537.18 88888.00 2008-04-15 12:29:12.903 106 18240.15 87.96 52537.13 88888.00 2008-04-15 12:29:13.403 106 18240.25 87.89 52537.10 88888.00 2008-04-15 12:29:13.903 106 18240.10 87.95 52537.06 88888.00 2008-04-15 12:29:14.403 106 18240.12 88.00 52537.03 88888.00 2008-04-15 12:29:14.903 106 18240.24 87.98 52537.04 88888.00 2008-04-15 12:29:15.403 106 18240.22 87.99 52537.01 88888.00 2008-04-15 12:29:15.903 106 18240.25 88.01 52536.97 88888.00 2008-04-15 12:29:16.403 106 18240.17 88.04 52537.02 88888.00 2008-04-15 12:29:16.903 106 18240.16 88.01 52537.13 88888.00 2008-04-15 12:29:17.403 106 18240.07 88.02 52537.13 88888.00 2008-04-15 12:29:17.903 106 18240.09 88.06 52537.11 88888.00 2008-04-15 12:29:18.403 106 18240.25 88.10 52537.02 88888.00 2008-04-15 12:29:18.903 106 18240.13 88.10 52537.00 88888.00 2008-04-15 12:29:19.403 106 18240.03 88.17 52537.09 88888.00 2008-04-15 12:29:19.903 106 18240.22 88.21 52537.01 88888.00 2008-04-15 12:29:20.403 106 18240.09 88.20 52536.99 88888.00 2008-04-15 12:29:20.903 106 18240.08 88.19 52536.93 88888.00 2008-04-15 12:29:21.403 106 18240.17 88.26 52536.90 88888.00 2008-04-15 12:29:21.903 106 18240.09 88.35 52536.91 88888.00 2008-04-15 12:29:22.403 106 18240.22 88.34 52536.95 88888.00 2008-04-15 12:29:22.903 106 18240.18 88.28 52537.02 88888.00 2008-04-15 12:29:23.403 106 18240.07 88.26 52536.98 88888.00 2008-04-15 12:29:23.903 106 18240.10 88.31 52537.05 88888.00 2008-04-15 12:29:24.403 106 18240.16 88.23 52537.14 88888.00 2008-04-15 12:29:24.903 106 18240.10 88.21 52537.04 88888.00 2008-04-15 12:29:25.403 106 18240.09 88.40 52537.00 88888.00 2008-04-15 12:29:25.903 106 18240.18 88.35 52536.95 88888.00 2008-04-15 12:29:26.403 106 18240.22 88.17 52537.02 88888.00 2008-04-15 12:29:26.903 106 18240.09 88.02 52537.14 88888.00 2008-04-15 12:29:27.403 106 18240.05 88.06 52537.05 88888.00 2008-04-15 12:29:27.903 106 18240.07 88.28 52537.03 88888.00 2008-04-15 12:29:28.403 106 18240.12 88.26 52537.11 88888.00 2008-04-15 12:29:28.903 106 18240.10 87.99 52537.04 88888.00 2008-04-15 12:29:29.403 106 18240.20 87.97 52537.00 88888.00 2008-04-15 12:29:29.903 106 18240.15 87.99 52537.03 88888.00 2008-04-15 12:29:30.403 106 18240.22 88.10 52537.23 88888.00 2008-04-15 12:29:30.903 106 18240.18 88.40 52537.32 88888.00 2008-04-15 12:29:31.403 106 18240.10 88.37 52537.23 88888.00 2008-04-15 12:29:31.903 106 18240.23 88.42 52537.17 88888.00 2008-04-15 12:29:32.403 106 18240.24 88.48 52537.20 88888.00 2008-04-15 12:29:32.903 106 18240.20 88.52 52537.23 88888.00 2008-04-15 12:29:33.403 106 18240.25 88.53 52537.29 88888.00 2008-04-15 12:29:33.903 106 18240.14 88.50 52537.37 88888.00 2008-04-15 12:29:34.403 106 18240.03 88.47 52537.44 88888.00 2008-04-15 12:29:34.903 106 18240.08 88.53 52537.35 88888.00 2008-04-15 12:29:35.403 106 18240.12 88.49 52537.35 88888.00 2008-04-15 12:29:35.903 106 18240.12 88.48 52537.35 88888.00 2008-04-15 12:29:36.403 106 18240.19 88.43 52537.45 88888.00 2008-04-15 12:29:36.903 106 18240.14 88.44 52537.42 88888.00 2008-04-15 12:29:37.403 106 18240.08 88.38 52537.38 88888.00 2008-04-15 12:29:37.903 106 18240.06 88.40 52537.37 88888.00 2008-04-15 12:29:38.403 106 18240.08 88.34 52537.29 88888.00 2008-04-15 12:29:38.903 106 18240.02 88.40 52537.28 88888.00 2008-04-15 12:29:39.403 106 18239.94 88.52 52537.32 88888.00 2008-04-15 12:29:39.903 106 18239.83 88.57 52537.25 88888.00 2008-04-15 12:29:40.403 106 18239.88 88.55 52537.20 88888.00 2008-04-15 12:29:40.903 106 18240.01 88.53 52537.18 88888.00 2008-04-15 12:29:41.403 106 18239.94 88.51 52537.28 88888.00 2008-04-15 12:29:41.903 106 18239.94 88.56 52537.30 88888.00 2008-04-15 12:29:42.403 106 18239.91 88.66 52537.26 88888.00 2008-04-15 12:29:42.903 106 18239.87 88.65 52537.37 88888.00 2008-04-15 12:29:43.403 106 18239.90 88.68 52537.36 88888.00 2008-04-15 12:29:43.903 106 18239.95 88.68 52537.37 88888.00 2008-04-15 12:29:44.403 106 18239.92 88.68 52537.22 88888.00 2008-04-15 12:29:44.903 106 18239.87 88.66 52537.28 88888.00 2008-04-15 12:29:45.403 106 18239.94 88.61 52537.37 88888.00 2008-04-15 12:29:45.903 106 18239.86 88.63 52537.32 88888.00 2008-04-15 12:29:46.403 106 18239.88 88.69 52537.17 88888.00 2008-04-15 12:29:46.903 106 18239.83 88.68 52537.30 88888.00 2008-04-15 12:29:47.403 106 18239.85 88.68 52537.29 88888.00 2008-04-15 12:29:47.903 106 18239.94 88.75 52537.36 88888.00 2008-04-15 12:29:48.403 106 18239.99 88.66 52537.42 88888.00 2008-04-15 12:29:48.903 106 18239.93 88.78 52537.41 88888.00 2008-04-15 12:29:49.403 106 18239.91 88.77 52537.42 88888.00 2008-04-15 12:29:49.903 106 18239.80 88.72 52537.39 88888.00 2008-04-15 12:29:50.403 106 18239.88 88.72 52537.36 88888.00 2008-04-15 12:29:50.903 106 18239.72 88.58 52537.33 88888.00 2008-04-15 12:29:51.403 106 18239.61 88.63 52537.28 88888.00 2008-04-15 12:29:51.903 106 18239.72 88.70 52537.35 88888.00 2008-04-15 12:29:52.403 106 18239.74 88.68 52537.34 88888.00 2008-04-15 12:29:52.903 106 18239.82 88.64 52537.34 88888.00 2008-04-15 12:29:53.403 106 18239.84 88.68 52537.32 88888.00 2008-04-15 12:29:53.903 106 18239.80 88.66 52537.26 88888.00 2008-04-15 12:29:54.403 106 18239.77 88.58 52537.30 88888.00 2008-04-15 12:29:54.903 106 18239.87 88.49 52537.33 88888.00 2008-04-15 12:29:55.403 106 18239.88 88.52 52537.33 88888.00 2008-04-15 12:29:55.903 106 18239.79 88.52 52537.46 88888.00 2008-04-15 12:29:56.403 106 18239.80 88.47 52537.47 88888.00 2008-04-15 12:29:56.903 106 18239.77 88.47 52537.47 88888.00 2008-04-15 12:29:57.403 106 18239.72 88.62 52537.36 88888.00 2008-04-15 12:29:57.903 106 18239.83 88.76 52537.28 88888.00 2008-04-15 12:29:58.403 106 18239.74 88.75 52537.29 88888.00 2008-04-15 12:29:58.903 106 18239.74 88.75 52537.37 88888.00 2008-04-15 12:29:59.403 106 18239.69 88.71 52537.35 88888.00 2008-04-15 12:29:59.903 106 18239.66 88.69 52537.36 88888.00 2008-04-15 12:30:00.403 106 18239.63 88.65 52537.36 88888.00 2008-04-15 12:30:00.903 106 18239.54 88.62 52537.40 88888.00 2008-04-15 12:30:01.403 106 18239.65 88.62 52537.38 88888.00 2008-04-15 12:30:01.903 106 18239.63 88.54 52537.34 88888.00 2008-04-15 12:30:02.403 106 18239.57 88.55 52537.36 88888.00 2008-04-15 12:30:02.903 106 18239.71 88.53 52537.24 88888.00 2008-04-15 12:30:03.403 106 18239.66 88.51 52537.28 88888.00 2008-04-15 12:30:03.903 106 18239.64 88.43 52537.44 88888.00 2008-04-15 12:30:04.403 106 18239.53 88.42 52537.46 88888.00 2008-04-15 12:30:04.903 106 18239.65 88.45 52537.48 88888.00 2008-04-15 12:30:05.403 106 18239.61 88.35 52537.39 88888.00 2008-04-15 12:30:05.903 106 18239.66 88.19 52537.34 88888.00 2008-04-15 12:30:06.403 106 18239.70 88.17 52537.29 88888.00 2008-04-15 12:30:06.903 106 18239.63 88.37 52537.33 88888.00 2008-04-15 12:30:07.403 106 18239.65 88.51 52537.39 88888.00 2008-04-15 12:30:07.903 106 18239.72 88.56 52537.39 88888.00 2008-04-15 12:30:08.403 106 18239.68 88.61 52537.46 88888.00 2008-04-15 12:30:08.903 106 18239.65 88.58 52537.36 88888.00 2008-04-15 12:30:09.403 106 18239.60 88.55 52537.32 88888.00 2008-04-15 12:30:09.903 106 18239.58 88.54 52537.36 88888.00 2008-04-15 12:30:10.403 106 18239.70 88.52 52537.33 88888.00 2008-04-15 12:30:10.903 106 18239.73 88.62 52537.40 88888.00 2008-04-15 12:30:11.403 106 18239.69 88.68 52537.29 88888.00 2008-04-15 12:30:11.903 106 18239.73 88.70 52537.32 88888.00 2008-04-15 12:30:12.403 106 18239.74 88.73 52537.26 88888.00 2008-04-15 12:30:12.903 106 18239.79 88.70 52537.28 88888.00 2008-04-15 12:30:13.403 106 18239.72 88.75 52537.28 88888.00 2008-04-15 12:30:13.903 106 18239.69 88.69 52537.40 88888.00 2008-04-15 12:30:14.403 106 18239.73 88.56 52537.35 88888.00 2008-04-15 12:30:14.903 106 18239.80 88.55 52537.24 88888.00 2008-04-15 12:30:15.403 106 18239.81 88.42 52537.22 88888.00 2008-04-15 12:30:15.903 106 18239.70 88.36 52537.26 88888.00 2008-04-15 12:30:16.403 106 18239.64 88.51 52537.25 88888.00 2008-04-15 12:30:16.903 106 18239.72 88.59 52537.27 88888.00 2008-04-15 12:30:17.403 106 18239.75 88.64 52537.34 88888.00 2008-04-15 12:30:17.903 106 18239.71 88.67 52537.22 88888.00 2008-04-15 12:30:18.403 106 18239.61 88.64 52537.18 88888.00 2008-04-15 12:30:18.903 106 18239.68 88.68 52537.24 88888.00 2008-04-15 12:30:19.403 106 18239.75 88.63 52537.27 88888.00 2008-04-15 12:30:19.903 106 18239.72 88.53 52537.21 88888.00 2008-04-15 12:30:20.403 106 18239.73 88.50 52537.15 88888.00 2008-04-15 12:30:20.903 106 18239.69 88.64 52537.18 88888.00 2008-04-15 12:30:21.403 106 18239.72 88.69 52537.11 88888.00 2008-04-15 12:30:21.903 106 18239.75 88.62 52537.20 88888.00 2008-04-15 12:30:22.403 106 18239.70 88.64 52537.23 88888.00 2008-04-15 12:30:22.903 106 18239.59 88.55 52537.26 88888.00 2008-04-15 12:30:23.403 106 18239.57 88.50 52537.26 88888.00 2008-04-15 12:30:23.903 106 18239.61 88.47 52537.20 88888.00 2008-04-15 12:30:24.403 106 18239.62 88.52 52537.27 88888.00 2008-04-15 12:30:24.903 106 18239.62 88.48 52537.26 88888.00 2008-04-15 12:30:25.403 106 18239.69 88.59 52537.17 88888.00 2008-04-15 12:30:25.903 106 18239.73 88.63 52537.18 88888.00 2008-04-15 12:30:26.403 106 18239.64 88.59 52537.17 88888.00 2008-04-15 12:30:26.903 106 18239.65 88.59 52537.20 88888.00 2008-04-15 12:30:27.403 106 18239.60 88.53 52537.29 88888.00 2008-04-15 12:30:27.903 106 18239.52 88.47 52537.26 88888.00 2008-04-15 12:30:28.403 106 18239.46 88.53 52537.23 88888.00 2008-04-15 12:30:28.903 106 18239.39 88.53 52537.17 88888.00 2008-04-15 12:30:29.403 106 18239.42 88.48 52537.21 88888.00 2008-04-15 12:30:29.903 106 18239.33 88.43 52537.38 88888.00 2008-04-15 12:30:30.403 106 18239.21 88.42 52537.46 88888.00 2008-04-15 12:30:30.903 106 18239.16 88.24 52537.38 88888.00 2008-04-15 12:30:31.403 106 18239.27 88.20 52537.45 88888.00 2008-04-15 12:30:31.903 106 18239.23 88.30 52537.55 88888.00 2008-04-15 12:30:32.403 106 18239.29 88.41 52537.46 88888.00 2008-04-15 12:30:32.903 106 18239.42 88.21 52537.39 88888.00 2008-04-15 12:30:33.403 106 18239.43 88.14 52537.37 88888.00 2008-04-15 12:30:33.903 106 18239.52 88.13 52537.35 88888.00 2008-04-15 12:30:34.403 106 18239.60 88.23 52537.27 88888.00 2008-04-15 12:30:34.903 106 18239.69 88.31 52537.32 88888.00 2008-04-15 12:30:35.403 106 18239.69 88.19 52537.27 88888.00 2008-04-15 12:30:35.903 106 18239.50 88.16 52537.29 88888.00 2008-04-15 12:30:36.403 106 18239.61 88.21 52537.26 88888.00 2008-04-15 12:30:36.903 106 18239.55 88.20 52537.30 88888.00 2008-04-15 12:30:37.403 106 18239.54 88.29 52537.28 88888.00 2008-04-15 12:30:37.903 106 18239.51 88.16 52537.37 88888.00 2008-04-15 12:30:38.403 106 18239.58 88.04 52537.35 88888.00 2008-04-15 12:30:38.903 106 18239.66 88.14 52537.30 88888.00 2008-04-15 12:30:39.403 106 18239.71 88.16 52537.23 88888.00 2008-04-15 12:30:39.903 106 18239.65 88.08 52537.22 88888.00 2008-04-15 12:30:40.403 106 18239.63 88.18 52537.13 88888.00 2008-04-15 12:30:40.903 106 18239.63 88.22 52537.22 88888.00 2008-04-15 12:30:41.403 106 18239.63 88.10 52537.18 88888.00 2008-04-15 12:30:41.903 106 18239.66 88.13 52537.15 88888.00 2008-04-15 12:30:42.403 106 18239.74 88.11 52537.11 88888.00 2008-04-15 12:30:42.903 106 18239.69 88.09 52537.13 88888.00 2008-04-15 12:30:43.403 106 18239.59 88.18 52537.15 88888.00 2008-04-15 12:30:43.903 106 18239.63 88.22 52537.20 88888.00 2008-04-15 12:30:44.403 106 18239.64 88.10 52537.28 88888.00 2008-04-15 12:30:44.903 106 18239.60 88.05 52537.33 88888.00 2008-04-15 12:30:45.403 106 18239.69 88.14 52537.30 88888.00 2008-04-15 12:30:45.903 106 18239.75 88.13 52537.33 88888.00 2008-04-15 12:30:46.403 106 18239.65 88.03 52537.30 88888.00 2008-04-15 12:30:46.903 106 18239.63 87.98 52537.27 88888.00 2008-04-15 12:30:47.403 106 18239.81 87.95 52537.30 88888.00 2008-04-15 12:30:47.903 106 18239.72 88.01 52537.30 88888.00 2008-04-15 12:30:48.403 106 18239.50 88.05 52537.27 88888.00 2008-04-15 12:30:48.903 106 18239.53 88.01 52537.23 88888.00 2008-04-15 12:30:49.403 106 18239.64 87.99 52537.25 88888.00 2008-04-15 12:30:49.903 106 18239.63 87.96 52537.25 88888.00 2008-04-15 12:30:50.403 106 18239.65 87.97 52537.34 88888.00 2008-04-15 12:30:50.903 106 18239.61 88.04 52537.42 88888.00 2008-04-15 12:30:51.403 106 18239.50 88.01 52537.52 88888.00 2008-04-15 12:30:51.903 106 18239.64 87.97 52537.52 88888.00 2008-04-15 12:30:52.403 106 18239.82 88.00 52537.38 88888.00 2008-04-15 12:30:52.903 106 18239.79 87.98 52537.35 88888.00 2008-04-15 12:30:53.403 106 18239.72 87.90 52537.42 88888.00 2008-04-15 12:30:53.903 106 18239.59 87.86 52537.34 88888.00 2008-04-15 12:30:54.403 106 18239.46 87.82 52537.32 88888.00 2008-04-15 12:30:54.903 106 18239.55 87.78 52537.26 88888.00 2008-04-15 12:30:55.403 106 18239.64 87.84 52537.16 88888.00 2008-04-15 12:30:55.903 106 18239.62 87.94 52537.14 88888.00 2008-04-15 12:30:56.403 106 18239.58 87.89 52537.23 88888.00 2008-04-15 12:30:56.903 106 18239.53 87.88 52537.24 88888.00 2008-04-15 12:30:57.403 106 18239.66 87.85 52537.14 88888.00 2008-04-15 12:30:57.903 106 18239.79 87.83 52537.13 88888.00 2008-04-15 12:30:58.403 106 18239.84 87.83 52537.07 88888.00 2008-04-15 12:30:58.903 106 18239.63 87.83 52536.90 88888.00 2008-04-15 12:30:59.403 106 18239.59 87.84 52536.98 88888.00 2008-04-15 12:30:59.903 106 18239.62 87.79 52537.04 88888.00 2008-04-15 12:31:00.403 106 18239.71 87.76 52537.03 88888.00 2008-04-15 12:31:00.903 106 18239.75 87.70 52537.13 88888.00 2008-04-15 12:31:01.403 106 18239.73 87.67 52537.09 88888.00 2008-04-15 12:31:01.903 106 18239.70 87.75 52537.14 88888.00 2008-04-15 12:31:02.403 106 18239.74 87.66 52537.17 88888.00 2008-04-15 12:31:02.903 106 18239.79 87.69 52537.20 88888.00 2008-04-15 12:31:03.403 106 18239.91 87.81 52537.28 88888.00 2008-04-15 12:31:03.903 106 18239.84 87.82 52537.18 88888.00 2008-04-15 12:31:04.403 106 18239.73 87.78 52537.17 88888.00 2008-04-15 12:31:04.903 106 18239.88 87.70 52537.18 88888.00 2008-04-15 12:31:05.403 106 18239.93 87.65 52537.01 88888.00 2008-04-15 12:31:05.903 106 18240.01 87.57 52537.02 88888.00 2008-04-15 12:31:06.403 106 18240.03 87.56 52537.02 88888.00 2008-04-15 12:31:06.903 106 18239.91 87.55 52537.03 88888.00 2008-04-15 12:31:07.403 106 18239.92 87.63 52537.05 88888.00 2008-04-15 12:31:07.903 106 18239.97 87.63 52537.02 88888.00 2008-04-15 12:31:08.403 106 18240.03 87.63 52537.02 88888.00 2008-04-15 12:31:08.903 106 18240.14 87.63 52537.06 88888.00 2008-04-15 12:31:09.403 106 18240.14 87.58 52537.04 88888.00 2008-04-15 12:31:09.903 106 18240.10 87.55 52536.97 88888.00 2008-04-15 12:31:10.403 106 18240.09 87.68 52537.03 88888.00 2008-04-15 12:31:10.903 106 18240.05 87.62 52537.18 88888.00 2008-04-15 12:31:11.403 106 18240.16 87.54 52537.10 88888.00 2008-04-15 12:31:11.903 106 18240.15 87.55 52536.99 88888.00 2008-04-15 12:31:12.403 106 18240.13 87.56 52537.02 88888.00 2008-04-15 12:31:12.903 106 18240.12 87.52 52537.12 88888.00 2008-04-15 12:31:13.403 106 18240.25 87.46 52537.04 88888.00 2008-04-15 12:31:13.903 106 18240.30 87.40 52537.06 88888.00 2008-04-15 12:31:14.403 106 18240.35 87.47 52537.07 88888.00 2008-04-15 12:31:14.903 106 18240.27 87.54 52537.06 88888.00 2008-04-15 12:31:15.403 106 18240.29 87.58 52537.04 88888.00 2008-04-15 12:31:15.903 106 18240.35 87.61 52537.09 88888.00 2008-04-15 12:31:16.403 106 18240.31 87.64 52537.05 88888.00 2008-04-15 12:31:16.903 106 18240.31 87.67 52537.10 88888.00 2008-04-15 12:31:17.403 106 18240.31 87.62 52537.07 88888.00 2008-04-15 12:31:17.903 106 18240.23 87.49 52537.02 88888.00 2008-04-15 12:31:18.403 106 18240.17 87.47 52536.98 88888.00 2008-04-15 12:31:18.903 106 18240.19 87.47 52536.89 88888.00 2008-04-15 12:31:19.403 106 18240.24 87.55 52536.89 88888.00 2008-04-15 12:31:19.903 106 18240.36 87.53 52536.81 88888.00 2008-04-15 12:31:20.403 106 18240.47 87.61 52536.84 88888.00 2008-04-15 12:31:20.903 106 18240.44 87.58 52536.87 88888.00 2008-04-15 12:31:21.403 106 18240.46 87.53 52536.93 88888.00 2008-04-15 12:31:21.903 106 18240.33 87.52 52536.95 88888.00 2008-04-15 12:31:22.403 106 18240.41 87.55 52536.98 88888.00 2008-04-15 12:31:22.903 106 18240.41 87.51 52536.97 88888.00 2008-04-15 12:31:23.403 106 18240.33 87.50 52536.93 88888.00 2008-04-15 12:31:23.903 106 18240.38 87.50 52536.87 88888.00 2008-04-15 12:31:24.403 106 18240.40 87.50 52536.98 88888.00 2008-04-15 12:31:24.903 106 18240.50 87.54 52537.04 88888.00 2008-04-15 12:31:25.403 106 18240.49 87.46 52537.09 88888.00 2008-04-15 12:31:25.903 106 18240.39 87.47 52537.05 88888.00 2008-04-15 12:31:26.403 106 18240.28 87.47 52537.00 88888.00 2008-04-15 12:31:26.903 106 18240.17 87.48 52537.01 88888.00 2008-04-15 12:31:27.403 106 18240.16 87.46 52536.97 88888.00 2008-04-15 12:31:27.903 106 18240.20 87.41 52537.00 88888.00 2008-04-15 12:31:28.403 106 18240.34 87.40 52536.98 88888.00 2008-04-15 12:31:28.903 106 18240.33 87.40 52536.88 88888.00 2008-04-15 12:31:29.403 106 18240.25 87.30 52536.90 88888.00 2008-04-15 12:31:29.903 106 18240.23 87.28 52536.84 88888.00 2008-04-15 12:31:30.403 106 18240.14 87.22 52536.90 88888.00 2008-04-15 12:31:30.903 106 18240.26 87.12 52536.95 88888.00 2008-04-15 12:31:31.403 106 18240.26 87.15 52536.98 88888.00 2008-04-15 12:31:31.903 106 18240.22 87.21 52536.98 88888.00 2008-04-15 12:31:32.403 106 18240.26 87.17 52536.88 88888.00 2008-04-15 12:31:32.903 106 18240.35 87.12 52536.89 88888.00 2008-04-15 12:31:33.403 106 18240.38 87.14 52536.87 88888.00 2008-04-15 12:31:33.903 106 18240.45 87.24 52536.87 88888.00 2008-04-15 12:31:34.403 106 18240.38 87.25 52536.89 88888.00 2008-04-15 12:31:34.903 106 18240.39 87.28 52536.87 88888.00 2008-04-15 12:31:35.403 106 18240.47 87.24 52536.89 88888.00 2008-04-15 12:31:35.903 106 18240.37 87.36 52536.92 88888.00 2008-04-15 12:31:36.403 106 18240.30 87.37 52536.89 88888.00 2008-04-15 12:31:36.903 106 18240.29 87.35 52536.92 88888.00 2008-04-15 12:31:37.403 106 18240.41 87.31 52536.89 88888.00 2008-04-15 12:31:37.903 106 18240.46 87.29 52536.86 88888.00 2008-04-15 12:31:38.403 106 18240.41 87.29 52537.04 88888.00 2008-04-15 12:31:38.903 106 18240.44 87.33 52537.07 88888.00 2008-04-15 12:31:39.400 106 18240.47 87.36 52536.97 88888.00 2008-04-15 12:31:39.900 106 18240.51 87.42 52536.88 88888.00 2008-04-15 12:31:40.400 106 18240.44 87.39 52536.74 88888.00 2008-04-15 12:31:40.900 106 18240.45 87.35 52536.65 88888.00 2008-04-15 12:31:41.400 106 18240.41 87.33 52536.67 88888.00 2008-04-15 12:31:41.900 106 18240.39 87.26 52536.76 88888.00 2008-04-15 12:31:42.400 106 18240.38 87.23 52536.75 88888.00 2008-04-15 12:31:42.900 106 18240.44 87.24 52536.86 88888.00 2008-04-15 12:31:43.400 106 18240.47 87.25 52536.84 88888.00 2008-04-15 12:31:43.900 106 18240.40 87.29 52536.84 88888.00 2008-04-15 12:31:44.400 106 18240.49 87.26 52536.89 88888.00 2008-04-15 12:31:44.900 106 18240.49 87.28 52536.95 88888.00 2008-04-15 12:31:45.400 106 18240.59 87.24 52536.98 88888.00 2008-04-15 12:31:45.900 106 18240.66 87.30 52536.93 88888.00 2008-04-15 12:31:46.400 106 18240.58 87.33 52536.95 88888.00 2008-04-15 12:31:46.900 106 18240.56 87.28 52536.94 88888.00 2008-04-15 12:31:47.400 106 18240.56 87.30 52537.02 88888.00 2008-04-15 12:31:47.900 106 18240.57 87.30 52536.95 88888.00 2008-04-15 12:31:48.400 106 18240.67 87.16 52536.87 88888.00 2008-04-15 12:31:48.900 106 18240.59 87.13 52536.88 88888.00 2008-04-15 12:31:49.400 106 18240.51 87.13 52536.86 88888.00 2008-04-15 12:31:49.900 106 18240.57 87.21 52536.74 88888.00 2008-04-15 12:31:50.400 106 18240.53 87.23 52536.79 88888.00 2008-04-15 12:31:50.900 106 18240.53 87.24 52536.80 88888.00 2008-04-15 12:31:51.400 106 18240.53 87.12 52536.77 88888.00 2008-04-15 12:31:51.900 106 18240.58 87.10 52536.87 88888.00 2008-04-15 12:31:52.400 106 18240.64 87.18 52536.89 88888.00 2008-04-15 12:31:52.900 106 18240.56 87.26 52536.90 88888.00 2008-04-15 12:31:53.400 106 18240.44 87.26 52536.88 88888.00 2008-04-15 12:31:53.900 106 18240.40 87.28 52536.99 88888.00 2008-04-15 12:31:54.400 106 18240.47 87.21 52537.02 88888.00 2008-04-15 12:31:54.900 106 18240.53 87.13 52536.89 88888.00 2008-04-15 12:31:55.400 106 18240.51 87.06 52536.94 88888.00 2008-04-15 12:31:55.900 106 18240.56 87.11 52537.04 88888.00 2008-04-15 12:31:56.400 106 18240.53 87.17 52537.02 88888.00 2008-04-15 12:31:56.900 106 18240.52 87.21 52536.82 88888.00 2008-04-15 12:31:57.400 106 18240.46 87.21 52536.91 88888.00 2008-04-15 12:31:57.900 106 18240.53 87.20 52537.03 88888.00 2008-04-15 12:31:58.400 106 18240.59 87.19 52537.01 88888.00 2008-04-15 12:31:58.900 106 18240.63 87.19 52537.09 88888.00 2008-04-15 12:31:59.400 106 18240.62 87.29 52537.20 88888.00 2008-04-15 12:31:59.900 106 18240.58 87.29 52537.28 88888.00 2008-04-15 12:32:00.400 106 18240.46 87.19 52537.18 88888.00 2008-04-15 12:32:00.900 106 18240.49 87.18 52537.03 88888.00 2008-04-15 12:32:01.400 106 18240.47 87.13 52537.12 88888.00 2008-04-15 12:32:01.900 106 18240.51 87.25 52536.97 88888.00 2008-04-15 12:32:02.400 106 18240.58 87.29 52537.00 88888.00 2008-04-15 12:32:02.900 106 18240.60 87.15 52537.16 88888.00 2008-04-15 12:32:03.400 106 18240.63 87.13 52537.20 88888.00 2008-04-15 12:32:03.900 106 18240.67 87.17 52537.02 88888.00 2008-04-15 12:32:04.400 106 18240.64 87.19 52536.97 88888.00 2008-04-15 12:32:04.900 106 18240.52 87.22 52537.01 88888.00 2008-04-15 12:32:05.400 106 18240.51 87.18 52537.14 88888.00 2008-04-15 12:32:05.900 106 18240.63 87.19 52537.10 88888.00 2008-04-15 12:32:06.400 106 18240.67 87.20 52537.09 88888.00 2008-04-15 12:32:06.900 106 18240.73 87.23 52537.09 88888.00 2008-04-15 12:32:07.400 106 18240.77 87.21 52537.07 88888.00 2008-04-15 12:32:07.900 106 18240.69 87.16 52536.93 88888.00 2008-04-15 12:32:08.400 106 18240.72 87.11 52536.84 88888.00 2008-04-15 12:32:08.900 106 18240.73 87.18 52536.93 88888.00 2008-04-15 12:32:09.400 106 18240.75 87.31 52537.00 88888.00 2008-04-15 12:32:09.900 106 18240.77 87.19 52537.07 88888.00 2008-04-15 12:32:10.400 106 18240.80 87.09 52537.07 88888.00 2008-04-15 12:32:10.900 106 18240.73 87.23 52537.06 88888.00 2008-04-15 12:32:11.400 106 18240.60 87.29 52537.17 88888.00 2008-04-15 12:32:11.900 106 18240.51 87.32 52537.12 88888.00 2008-04-15 12:32:12.400 106 18240.59 87.36 52537.01 88888.00 2008-04-15 12:32:12.900 106 18240.62 87.33 52536.88 88888.00 2008-04-15 12:32:13.400 106 18240.59 87.30 52536.95 88888.00 2008-04-15 12:32:13.900 106 18240.63 87.41 52537.04 88888.00 2008-04-15 12:32:14.400 106 18240.90 87.37 52537.02 88888.00 2008-04-15 12:32:14.900 106 18240.95 87.34 52537.02 88888.00 2008-04-15 12:32:15.400 106 18240.98 87.32 52536.98 88888.00 2008-04-15 12:32:15.900 106 18241.02 87.26 52537.06 88888.00 2008-04-15 12:32:16.400 106 18241.02 87.32 52537.11 88888.00 2008-04-15 12:32:16.900 106 18240.95 87.30 52537.11 88888.00 2008-04-15 12:32:17.400 106 18241.09 87.14 52537.12 88888.00 2008-04-15 12:32:17.900 106 18241.17 87.08 52537.13 88888.00 2008-04-15 12:32:18.400 106 18241.07 87.02 52537.20 88888.00 2008-04-15 12:32:18.900 106 18240.91 87.06 52537.20 88888.00 2008-04-15 12:32:19.400 106 18240.91 87.04 52537.20 88888.00 2008-04-15 12:32:19.900 106 18240.84 87.07 52537.22 88888.00 2008-04-15 12:32:20.400 106 18240.80 87.17 52537.14 88888.00 2008-04-15 12:32:20.900 106 18240.92 87.22 52537.05 88888.00 2008-04-15 12:32:21.400 106 18240.93 87.29 52537.15 88888.00 2008-04-15 12:32:21.900 106 18240.90 87.31 52537.17 88888.00 2008-04-15 12:32:22.400 106 18240.91 87.28 52537.16 88888.00 2008-04-15 12:32:22.900 106 18240.86 87.36 52537.20 88888.00 2008-04-15 12:32:23.400 106 18240.86 87.38 52537.26 88888.00 2008-04-15 12:32:23.900 106 18240.95 87.41 52537.37 88888.00 2008-04-15 12:32:24.400 106 18240.94 87.35 52537.35 88888.00 2008-04-15 12:32:24.900 106 18240.95 87.32 52537.28 88888.00 2008-04-15 12:32:25.400 106 18240.85 87.42 52537.36 88888.00 2008-04-15 12:32:25.900 106 18240.59 87.48 52537.36 88888.00 2008-04-15 12:32:26.400 106 18240.42 87.44 52537.34 88888.00 2008-04-15 12:32:26.900 106 18240.61 87.45 52537.29 88888.00 2008-04-15 12:32:27.400 106 18240.71 87.44 52537.25 88888.00 2008-04-15 12:32:27.900 106 18240.67 87.48 52537.26 88888.00 2008-04-15 12:32:28.400 106 18240.59 87.45 52537.22 88888.00 2008-04-15 12:32:28.900 106 18240.62 87.37 52537.18 88888.00 2008-04-15 12:32:29.400 106 18240.62 87.44 52537.13 88888.00 2008-04-15 12:32:29.900 106 18240.60 87.52 52537.11 88888.00 2008-04-15 12:32:30.400 106 18240.52 87.48 52537.12 88888.00 2008-04-15 12:32:30.900 106 18240.44 87.34 52537.15 88888.00 2008-04-15 12:32:31.400 106 18240.45 87.25 52537.07 88888.00 2008-04-15 12:32:31.900 106 18240.49 87.32 52537.05 88888.00 2008-04-15 12:32:32.400 106 18240.56 87.40 52537.14 88888.00 2008-04-15 12:32:32.900 106 18240.73 87.45 52537.18 88888.00 2008-04-15 12:32:33.400 106 18240.85 87.50 52537.21 88888.00 2008-04-15 12:32:33.900 106 18240.81 87.53 52537.14 88888.00 2008-04-15 12:32:34.400 106 18240.79 87.52 52537.07 88888.00 2008-04-15 12:32:34.900 106 18240.67 87.50 52537.24 88888.00 2008-04-15 12:32:35.400 106 18240.66 87.62 52537.33 88888.00 2008-04-15 12:32:35.900 106 18240.62 87.68 52537.29 88888.00 2008-04-15 12:32:36.400 106 18240.62 87.63 52537.33 88888.00 2008-04-15 12:32:36.900 106 18240.66 87.53 52537.23 88888.00 2008-04-15 12:32:37.400 106 18240.66 87.58 52537.24 88888.00 2008-04-15 12:32:37.900 106 18240.71 87.63 52537.34 88888.00 2008-04-15 12:32:38.400 106 18240.68 87.58 52537.36 88888.00 2008-04-15 12:32:38.900 106 18240.62 87.58 52537.26 88888.00 2008-04-15 12:32:39.400 106 18240.68 87.47 52537.20 88888.00 2008-04-15 12:32:39.900 106 18240.72 87.38 52537.29 88888.00 2008-04-15 12:32:40.400 106 18240.74 87.39 52537.27 88888.00 2008-04-15 12:32:40.900 106 18240.68 87.28 52537.33 88888.00 2008-04-15 12:32:41.400 106 18240.67 87.30 52537.35 88888.00 2008-04-15 12:32:41.900 106 18240.59 87.52 52537.41 88888.00 2008-04-15 12:32:42.400 106 18240.60 87.43 52537.40 88888.00 2008-04-15 12:32:42.900 106 18240.64 87.21 52537.35 88888.00 2008-04-15 12:32:43.400 106 18240.58 87.35 52537.28 88888.00 2008-04-15 12:32:43.900 106 18240.44 87.50 52537.26 88888.00 2008-04-15 12:32:44.400 106 18240.53 87.56 52537.15 88888.00 2008-04-15 12:32:44.900 106 18240.62 87.58 52537.17 88888.00 2008-04-15 12:32:45.400 106 18240.53 87.64 52537.18 88888.00 2008-04-15 12:32:45.900 106 18240.59 87.66 52537.13 88888.00 2008-04-15 12:32:46.400 106 18240.73 87.64 52537.16 88888.00 2008-04-15 12:32:46.900 106 18240.64 87.71 52537.05 88888.00 2008-04-15 12:32:47.400 106 18240.57 87.68 52536.93 88888.00 2008-04-15 12:32:47.900 106 18240.56 87.43 52537.07 88888.00 2008-04-15 12:32:48.400 106 18240.50 87.36 52537.20 88888.00 2008-04-15 12:32:48.900 106 18240.58 87.31 52537.18 88888.00 2008-04-15 12:32:49.400 106 18240.58 87.37 52537.07 88888.00 2008-04-15 12:32:49.900 106 18240.56 87.30 52537.22 88888.00 2008-04-15 12:32:50.400 106 18240.51 87.30 52537.28 88888.00 2008-04-15 12:32:50.900 106 18240.61 87.36 52537.25 88888.00 2008-04-15 12:32:51.400 106 18240.69 87.34 52537.25 88888.00 2008-04-15 12:32:51.900 106 18240.44 87.44 52537.28 88888.00 2008-04-15 12:32:52.400 106 18240.31 87.57 52537.37 88888.00 2008-04-15 12:32:52.900 106 18240.31 87.65 52537.33 88888.00 2008-04-15 12:32:53.400 106 18240.30 87.68 52537.22 88888.00 2008-04-15 12:32:53.900 106 18240.22 87.72 52537.30 88888.00 2008-04-15 12:32:54.400 106 18240.15 87.73 52537.35 88888.00 2008-04-15 12:32:54.900 106 18240.33 87.75 52537.36 88888.00 2008-04-15 12:32:55.400 106 18240.36 87.71 52537.41 88888.00 2008-04-15 12:32:55.900 106 18240.20 87.72 52537.41 88888.00 2008-04-15 12:32:56.400 106 18240.20 87.71 52537.21 88888.00 2008-04-15 12:32:56.900 106 18240.31 87.65 52537.30 88888.00 2008-04-15 12:32:57.400 106 18240.37 87.55 52537.52 88888.00 2008-04-15 12:32:57.900 106 18240.31 87.33 52537.57 88888.00 2008-04-15 12:32:58.400 106 18240.22 87.41 52537.50 88888.00 2008-04-15 12:32:58.900 106 18240.15 87.37 52537.46 88888.00 2008-04-15 12:32:59.400 106 18240.08 87.23 52537.36 88888.00 2008-04-15 12:32:59.900 106 18240.05 87.19 52537.25 88888.00 2008-04-15 12:33:00.400 106 18240.15 87.18 52537.34 88888.00 2008-04-15 12:33:00.900 106 18240.23 87.32 52537.38 88888.00 2008-04-15 12:33:01.400 106 18240.18 87.36 52537.40 88888.00 2008-04-15 12:33:01.900 106 18240.20 87.24 52537.46 88888.00 2008-04-15 12:33:02.400 106 18240.22 87.24 52537.47 88888.00 2008-04-15 12:33:02.900 106 18240.24 87.19 52537.38 88888.00 2008-04-15 12:33:03.400 106 18240.31 87.15 52537.30 88888.00 2008-04-15 12:33:03.900 106 18240.18 87.34 52537.40 88888.00 2008-04-15 12:33:04.400 106 18240.16 87.36 52537.33 88888.00 2008-04-15 12:33:04.900 106 18240.12 87.15 52537.44 88888.00 2008-04-15 12:33:05.400 106 18240.10 86.99 52537.52 88888.00 2008-04-15 12:33:05.900 106 18239.82 87.00 52537.56 88888.00 2008-04-15 12:33:06.400 106 18239.71 86.98 52537.45 88888.00 2008-04-15 12:33:06.900 106 18239.85 86.99 52537.32 88888.00 2008-04-15 12:33:07.400 106 18239.88 86.92 52537.36 88888.00 2008-04-15 12:33:07.900 106 18239.87 86.98 52537.44 88888.00 2008-04-15 12:33:08.400 106 18239.93 86.98 52537.55 88888.00 2008-04-15 12:33:08.900 106 18239.82 86.87 52537.53 88888.00 2008-04-15 12:33:09.400 106 18239.87 86.92 52537.45 88888.00 2008-04-15 12:33:09.900 106 18239.83 86.89 52537.36 88888.00 2008-04-15 12:33:10.400 106 18239.90 86.84 52537.38 88888.00 2008-04-15 12:33:10.900 106 18239.83 86.79 52537.36 88888.00 2008-04-15 12:33:11.400 106 18239.75 86.88 52537.27 88888.00 2008-04-15 12:33:11.900 106 18239.79 86.81 52537.20 88888.00 2008-04-15 12:33:12.400 106 18239.72 86.83 52537.23 88888.00 2008-04-15 12:33:12.900 106 18239.68 86.92 52537.22 88888.00 2008-04-15 12:33:13.400 106 18239.62 86.98 52537.16 88888.00 2008-04-15 12:33:13.900 106 18239.68 86.86 52537.16 88888.00 2008-04-15 12:33:14.400 106 18239.70 86.86 52537.16 88888.00 2008-04-15 12:33:14.900 106 18239.83 86.85 52537.37 88888.00 2008-04-15 12:33:15.400 106 18240.01 86.86 52537.46 88888.00 2008-04-15 12:33:15.900 106 18240.01 86.95 52537.46 88888.00 2008-04-15 12:33:16.400 106 18239.91 86.88 52537.48 88888.00 2008-04-15 12:33:16.900 106 18239.94 86.86 52537.46 88888.00 2008-04-15 12:33:17.400 106 18239.81 87.02 52537.24 88888.00 2008-04-15 12:33:17.900 106 18239.73 87.10 52537.20 88888.00 2008-04-15 12:33:18.400 106 18239.82 86.98 52537.28 88888.00 2008-04-15 12:33:18.900 106 18239.85 86.70 52537.37 88888.00 2008-04-15 12:33:19.400 106 18239.82 86.64 52537.37 88888.00 2008-04-15 12:33:19.900 106 18239.70 86.74 52537.34 88888.00 2008-04-15 12:33:20.400 106 18239.81 86.76 52537.37 88888.00 2008-04-15 12:33:20.900 106 18239.75 86.77 52537.49 88888.00 2008-04-15 12:33:21.400 106 18239.72 86.80 52537.56 88888.00 2008-04-15 12:33:21.900 106 18239.73 86.88 52537.52 88888.00 2008-04-15 12:33:22.400 106 18239.65 87.13 52537.46 88888.00 2008-04-15 12:33:22.900 106 18239.61 87.19 52537.53 88888.00 2008-04-15 12:33:23.400 106 18239.72 87.15 52537.41 88888.00 2008-04-15 12:33:23.900 106 18239.73 87.05 52537.20 88888.00 2008-04-15 12:33:24.400 106 18239.75 87.02 52537.23 88888.00 2008-04-15 12:33:24.900 106 18239.73 87.03 52537.29 88888.00 2008-04-15 12:33:25.400 106 18239.66 87.03 52537.28 88888.00 2008-04-15 12:33:25.900 106 18239.49 86.98 52537.38 88888.00 2008-04-15 12:33:26.400 106 18239.59 86.86 52537.32 88888.00 2008-04-15 12:33:26.900 106 18239.64 86.88 52537.38 88888.00 2008-04-15 12:33:27.400 106 18239.68 86.94 52537.45 88888.00 2008-04-15 12:33:27.900 106 18239.64 86.84 52537.37 88888.00 2008-04-15 12:33:28.400 106 18239.70 86.80 52537.30 88888.00 2008-04-15 12:33:28.900 106 18239.73 86.65 52537.29 88888.00 2008-04-15 12:33:29.400 106 18239.68 86.62 52537.35 88888.00 2008-04-15 12:33:29.900 106 18239.66 86.70 52537.29 88888.00 2008-04-15 12:33:30.400 106 18239.58 86.86 52537.37 88888.00 2008-04-15 12:33:30.900 106 18239.52 86.92 52537.29 88888.00 2008-04-15 12:33:31.400 106 18239.57 86.90 52537.20 88888.00 2008-04-15 12:33:31.900 106 18239.63 86.96 52537.12 88888.00 2008-04-15 12:33:32.400 106 18239.66 86.97 52537.18 88888.00 2008-04-15 12:33:32.900 106 18239.64 86.95 52537.22 88888.00 2008-04-15 12:33:33.400 106 18239.65 86.90 52537.27 88888.00 2008-04-15 12:33:33.900 106 18239.70 86.92 52537.17 88888.00 2008-04-15 12:33:34.400 106 18239.65 86.98 52537.12 88888.00 2008-04-15 12:33:34.900 106 18239.69 86.97 52537.11 88888.00 2008-04-15 12:33:35.400 106 18239.72 86.97 52537.02 88888.00 2008-04-15 12:33:35.900 106 18239.82 86.95 52536.98 88888.00 2008-04-15 12:33:36.400 106 18239.83 86.97 52537.04 88888.00 2008-04-15 12:33:36.900 106 18239.80 86.92 52537.07 88888.00 2008-04-15 12:33:37.400 106 18239.74 86.95 52537.09 88888.00 2008-04-15 12:33:37.900 106 18239.73 86.96 52537.10 88888.00 2008-04-15 12:33:38.400 106 18239.75 86.95 52537.13 88888.00 2008-04-15 12:33:38.900 106 18239.82 86.96 52537.15 88888.00 2008-04-15 12:33:39.400 106 18239.79 86.94 52537.07 88888.00 2008-04-15 12:33:39.900 106 18239.74 86.89 52537.12 88888.00 2008-04-15 12:33:40.400 106 18239.84 86.94 52537.26 88888.00 2008-04-15 12:33:40.900 106 18239.81 86.85 52537.34 88888.00 2008-04-15 12:33:41.400 106 18239.83 86.77 52537.29 88888.00 2008-04-15 12:33:41.900 106 18239.90 86.80 52537.23 88888.00 2008-04-15 12:33:42.400 106 18239.92 86.78 52537.24 88888.00 2008-04-15 12:33:42.900 106 18239.91 86.81 52537.27 88888.00 2008-04-15 12:33:43.400 106 18239.74 86.84 52537.25 88888.00 2008-04-15 12:33:43.900 106 18239.69 86.90 52537.23 88888.00 2008-04-15 12:33:44.400 106 18239.77 86.95 52537.17 88888.00 2008-04-15 12:33:44.900 106 18239.80 86.95 52537.20 88888.00 2008-04-15 12:33:45.400 106 18239.95 86.96 52537.28 88888.00 2008-04-15 12:33:45.900 106 18239.98 86.90 52537.33 88888.00 2008-04-15 12:33:46.400 106 18240.01 86.77 52537.26 88888.00 2008-04-15 12:33:46.900 106 18239.91 86.98 52537.24 88888.00 2008-04-15 12:33:47.400 106 18239.95 87.08 52537.21 88888.00 2008-04-15 12:33:47.900 106 18240.06 87.10 52537.20 88888.00 2008-04-15 12:33:48.400 106 18240.01 86.95 52537.32 88888.00 2008-04-15 12:33:48.900 106 18240.01 86.77 52537.25 88888.00 2008-04-15 12:33:49.400 106 18239.96 86.86 52537.26 88888.00 2008-04-15 12:33:49.900 106 18239.92 86.92 52537.15 88888.00 2008-04-15 12:33:50.400 106 18239.91 87.00 52537.25 88888.00 2008-04-15 12:33:50.900 106 18240.02 86.97 52537.25 88888.00 2008-04-15 12:33:51.400 106 18239.93 86.97 52537.24 88888.00 2008-04-15 12:33:51.900 106 18239.95 86.88 52537.17 88888.00 2008-04-15 12:33:52.400 106 18240.01 86.84 52537.20 88888.00 2008-04-15 12:33:52.900 106 18240.02 86.86 52537.29 88888.00 2008-04-15 12:33:53.400 106 18240.16 87.03 52537.42 88888.00 2008-04-15 12:33:53.900 106 18240.17 87.08 52537.47 88888.00 2008-04-15 12:33:54.400 106 18240.17 87.04 52537.46 88888.00 2008-04-15 12:33:54.900 106 18240.09 87.05 52537.47 88888.00 2008-04-15 12:33:55.400 106 18240.06 87.01 52537.44 88888.00 2008-04-15 12:33:55.900 106 18239.95 86.98 52537.46 88888.00 2008-04-15 12:33:56.400 106 18239.91 87.00 52537.41 88888.00 2008-04-15 12:33:56.900 106 18239.86 87.10 52537.34 88888.00 2008-04-15 12:33:57.400 106 18240.07 87.35 52537.32 88888.00 2008-04-15 12:33:57.900 106 18240.10 87.39 52537.38 88888.00 2008-04-15 12:33:58.400 106 18240.05 87.37 52537.37 88888.00 2008-04-15 12:33:58.900 106 18240.14 87.43 52537.38 88888.00 2008-04-15 12:33:59.400 106 18240.19 87.47 52537.38 88888.00 2008-04-15 12:33:59.900 106 18240.14 87.42 52537.42 88888.00 2008-04-15 12:34:00.400 106 18240.12 87.43 52537.42 88888.00 2008-04-15 12:34:00.900 106 18240.14 87.38 52537.42 88888.00 2008-04-15 12:34:01.400 106 18240.22 87.36 52537.48 88888.00 2008-04-15 12:34:01.900 106 18240.25 87.24 52537.46 88888.00 2008-04-15 12:34:02.400 106 18240.29 87.18 52537.37 88888.00 2008-04-15 12:34:02.900 106 18240.28 87.34 52537.29 88888.00 2008-04-15 12:34:03.400 106 18240.30 87.42 52537.23 88888.00 2008-04-15 12:34:03.900 106 18240.34 87.29 52537.30 88888.00 2008-04-15 12:34:04.400 106 18240.37 87.20 52537.26 88888.00 2008-04-15 12:34:04.900 106 18240.20 87.16 52537.27 88888.00 2008-04-15 12:34:05.400 106 18240.14 87.19 52537.28 88888.00 2008-04-15 12:34:05.900 106 18240.23 87.28 52537.33 88888.00 2008-04-15 12:34:06.400 106 18240.30 87.48 52537.33 88888.00 2008-04-15 12:34:06.900 106 18240.27 87.65 52537.30 88888.00 2008-04-15 12:34:07.400 106 18240.15 87.70 52537.34 88888.00 2008-04-15 12:34:07.900 106 18240.26 87.81 52537.37 88888.00 2008-04-15 12:34:08.400 106 18240.26 87.78 52537.28 88888.00 2008-04-15 12:34:08.900 106 18240.20 87.80 52537.38 88888.00 2008-04-15 12:34:09.400 106 18240.25 87.80 52537.39 88888.00 2008-04-15 12:34:09.900 106 18240.26 87.83 52537.30 88888.00 2008-04-15 12:34:10.400 106 18240.20 87.79 52537.24 88888.00 2008-04-15 12:34:10.900 106 18240.28 87.92 52537.30 88888.00 2008-04-15 12:34:11.400 106 18240.42 87.83 52537.27 88888.00 2008-04-15 12:34:11.900 106 18240.50 87.57 52537.28 88888.00 2008-04-15 12:34:12.400 106 18240.47 87.58 52537.38 88888.00 2008-04-15 12:34:12.900 106 18240.55 87.54 52537.27 88888.00 2008-04-15 12:34:13.400 106 18240.49 87.61 52537.18 88888.00 2008-04-15 12:34:13.900 106 18240.40 87.77 52537.22 88888.00 2008-04-15 12:34:14.400 106 18240.46 87.84 52537.32 88888.00 2008-04-15 12:34:14.900 106 18240.37 87.90 52537.27 88888.00 2008-04-15 12:34:15.400 106 18240.37 87.80 52537.25 88888.00 2008-04-15 12:34:15.900 106 18240.44 87.63 52537.28 88888.00 2008-04-15 12:34:16.400 106 18240.35 87.64 52537.29 88888.00 2008-04-15 12:34:16.900 106 18240.28 87.80 52537.34 88888.00 2008-04-15 12:34:17.400 106 18240.34 87.85 52537.32 88888.00 2008-04-15 12:34:17.900 106 18240.31 87.89 52537.44 88888.00 2008-04-15 12:34:18.400 106 18240.23 87.75 52537.46 88888.00 2008-04-15 12:34:18.900 106 18240.23 87.66 52537.33 88888.00 2008-04-15 12:34:19.400 106 18240.19 87.67 52537.24 88888.00 2008-04-15 12:34:19.900 106 18240.17 87.61 52537.24 88888.00 2008-04-15 12:34:20.400 106 18240.10 87.56 52537.27 88888.00 2008-04-15 12:34:20.900 106 18240.17 87.66 52537.25 88888.00 2008-04-15 12:34:21.400 106 18240.19 87.65 52537.16 88888.00 2008-04-15 12:34:21.900 106 18240.08 87.61 52537.13 88888.00 2008-04-15 12:34:22.400 106 18240.10 87.47 52537.32 88888.00 2008-04-15 12:34:22.900 106 18240.16 87.55 52537.30 88888.00 2008-04-15 12:34:23.400 106 18240.19 87.67 52537.21 88888.00 2008-04-15 12:34:23.900 106 18240.16 87.57 52537.26 88888.00 2008-04-15 12:34:24.400 106 18240.14 87.51 52537.27 88888.00 2008-04-15 12:34:24.900 106 18240.06 87.59 52537.35 88888.00 2008-04-15 12:34:25.400 106 18240.15 87.83 52537.28 88888.00 2008-04-15 12:34:25.900 106 18240.24 87.89 52537.17 88888.00 2008-04-15 12:34:26.400 106 18240.23 87.82 52537.13 88888.00 2008-04-15 12:34:26.900 106 18240.23 87.87 52537.15 88888.00 2008-04-15 12:34:27.400 106 18240.10 87.89 52537.11 88888.00 2008-04-15 12:34:27.900 106 18240.04 87.91 52537.07 88888.00 2008-04-15 12:34:28.400 106 18240.09 88.03 52537.11 88888.00 2008-04-15 12:34:28.900 106 18239.97 88.00 52537.17 88888.00 2008-04-15 12:34:29.400 106 18240.07 87.98 52537.20 88888.00 2008-04-15 12:34:29.900 106 18240.07 87.95 52537.29 88888.00 2008-04-15 12:34:30.400 106 18239.95 88.00 52537.27 88888.00 2008-04-15 12:34:30.900 106 18240.04 87.86 52537.20 88888.00 2008-04-15 12:34:31.400 106 18240.03 87.83 52537.24 88888.00 2008-04-15 12:34:31.900 106 18240.07 87.84 52537.27 88888.00 2008-04-15 12:34:32.400 106 18239.95 87.77 52537.27 88888.00 2008-04-15 12:34:32.900 106 18239.95 87.77 52537.22 88888.00 2008-04-15 12:34:33.400 106 18239.96 87.81 52537.25 88888.00 2008-04-15 12:34:33.900 106 18239.97 87.79 52537.25 88888.00 2008-04-15 12:34:34.400 106 18239.87 87.76 52537.15 88888.00 2008-04-15 12:34:34.900 106 18239.84 87.75 52537.16 88888.00 2008-04-15 12:34:35.400 106 18239.88 87.75 52537.15 88888.00 2008-04-15 12:34:35.900 106 18239.95 87.76 52537.27 88888.00 2008-04-15 12:34:36.400 106 18240.04 87.74 52537.34 88888.00 2008-04-15 12:34:36.900 106 18239.94 87.82 52537.32 88888.00 2008-04-15 12:34:37.400 106 18239.85 87.82 52537.35 88888.00 2008-04-15 12:34:37.900 106 18239.77 87.86 52537.38 88888.00 2008-04-15 12:34:38.400 106 18239.85 87.82 52537.29 88888.00 2008-04-15 12:34:38.900 106 18239.90 87.79 52537.22 88888.00 2008-04-15 12:34:39.400 106 18239.88 87.80 52537.20 88888.00 2008-04-15 12:34:39.900 106 18239.87 87.80 52537.25 88888.00 2008-04-15 12:34:40.400 106 18239.86 87.84 52537.34 88888.00 2008-04-15 12:34:40.900 106 18239.86 87.89 52537.29 88888.00 2008-04-15 12:34:41.400 106 18239.72 87.94 52537.24 88888.00 2008-04-15 12:34:41.900 106 18239.75 87.92 52537.33 88888.00 2008-04-15 12:34:42.400 106 18239.74 87.95 52537.34 88888.00 2008-04-15 12:34:42.900 106 18239.70 87.89 52537.38 88888.00 2008-04-15 12:34:43.400 106 18239.79 87.85 52537.29 88888.00 2008-04-15 12:34:43.900 106 18239.81 87.79 52537.32 88888.00 2008-04-15 12:34:44.400 106 18239.79 87.65 52537.28 88888.00 2008-04-15 12:34:44.900 106 18239.53 87.63 52537.34 88888.00 2008-04-15 12:34:45.400 106 18239.49 87.67 52537.50 88888.00 2008-04-15 12:34:45.900 106 18239.38 87.62 52537.51 88888.00 2008-04-15 12:34:46.400 106 18239.23 87.66 52537.50 88888.00 2008-04-15 12:34:46.900 106 18239.23 87.67 52537.37 88888.00 2008-04-15 12:34:47.400 106 18239.23 87.70 52537.28 88888.00 2008-04-15 12:34:47.900 106 18239.31 87.75 52537.36 88888.00 2008-04-15 12:34:48.400 106 18239.32 87.75 52537.33 88888.00 2008-04-15 12:34:48.900 106 18239.32 87.75 52537.36 88888.00 2008-04-15 12:34:49.400 106 18239.29 87.91 52537.35 88888.00 2008-04-15 12:34:49.900 106 18239.19 87.98 52537.37 88888.00 2008-04-15 12:34:50.400 106 18239.20 87.96 52537.45 88888.00 2008-04-15 12:34:50.900 106 18239.38 87.92 52537.35 88888.00 2008-04-15 12:34:51.400 106 18239.50 87.96 52537.32 88888.00 2008-04-15 12:34:51.900 106 18239.51 87.79 52537.28 88888.00 2008-04-15 12:34:52.400 106 18239.47 87.72 52537.22 88888.00 2008-04-15 12:34:52.900 106 18239.40 87.74 52537.28 88888.00 2008-04-15 12:34:53.400 106 18239.46 87.92 52537.29 88888.00 2008-04-15 12:34:53.900 106 18239.42 87.89 52537.25 88888.00 2008-04-15 12:34:54.400 106 18239.40 87.96 52537.22 88888.00 2008-04-15 12:34:54.900 106 18239.44 88.02 52537.26 88888.00 2008-04-15 12:34:55.400 106 18239.47 88.04 52537.20 88888.00 2008-04-15 12:34:55.900 106 18239.55 87.97 52537.03 88888.00 2008-04-15 12:34:56.400 106 18239.43 87.77 52537.09 88888.00 2008-04-15 12:34:56.900 106 18239.57 87.81 52537.04 88888.00 2008-04-15 12:34:57.400 106 18239.64 87.77 52537.02 88888.00 2008-04-15 12:34:57.900 106 18239.43 87.76 52537.09 88888.00 2008-04-15 12:34:58.400 106 18239.41 87.79 52537.09 88888.00 2008-04-15 12:34:58.900 106 18239.46 87.75 52537.03 88888.00 2008-04-15 12:34:59.400 106 18239.47 87.90 52537.07 88888.00 2008-04-15 12:34:59.900 106 18239.36 87.94 52537.07 88888.00 2008-04-15 12:35:00.400 106 18239.46 87.73 52537.18 88888.00 2008-04-15 12:35:00.900 106 18239.42 87.65 52537.17 88888.00 2008-04-15 12:35:01.400 106 18239.40 87.62 52537.26 88888.00 2008-04-15 12:35:01.900 106 18239.43 87.70 52537.29 88888.00 2008-04-15 12:35:02.400 106 18239.40 87.77 52537.28 88888.00 2008-04-15 12:35:02.900 106 18239.43 87.85 52537.26 88888.00 2008-04-15 12:35:03.400 106 18239.37 87.89 52537.17 88888.00 2008-04-15 12:35:03.900 106 18239.36 87.81 52537.24 88888.00 2008-04-15 12:35:04.400 106 18239.39 87.84 52537.28 88888.00 2008-04-15 12:35:04.900 106 18239.27 87.87 52537.25 88888.00 2008-04-15 12:35:05.400 106 18239.20 87.85 52537.30 88888.00 2008-04-15 12:35:05.900 106 18239.23 87.92 52537.28 88888.00 2008-04-15 12:35:06.400 106 18239.16 87.79 52537.38 88888.00 2008-04-15 12:35:06.900 106 18239.15 87.69 52537.32 88888.00 2008-04-15 12:35:07.400 106 18239.22 87.65 52537.28 88888.00 2008-04-15 12:35:07.900 106 18239.27 87.61 52537.34 88888.00 2008-04-15 12:35:08.400 106 18239.26 87.61 52537.27 88888.00 2008-04-15 12:35:08.900 106 18239.22 87.53 52537.33 88888.00 2008-04-15 12:35:09.400 106 18239.17 87.45 52537.27 88888.00 2008-04-15 12:35:09.900 106 18239.18 87.45 52537.22 88888.00 2008-04-15 12:35:10.400 106 18239.39 87.51 52537.26 88888.00 2008-04-15 12:35:10.900 106 18239.36 87.58 52537.37 88888.00 2008-04-15 12:35:11.400 106 18239.39 87.64 52537.32 88888.00 2008-04-15 12:35:11.900 106 18239.33 87.61 52537.21 88888.00 2008-04-15 12:35:12.400 106 18239.40 87.61 52537.11 88888.00 2008-04-15 12:35:12.900 106 18239.40 87.70 52536.99 88888.00 2008-04-15 12:35:13.400 106 18239.29 87.70 52537.00 88888.00 2008-04-15 12:35:13.900 106 18239.30 87.63 52537.14 88888.00 2008-04-15 12:35:14.400 106 18239.33 87.66 52537.22 88888.00 2008-04-15 12:35:14.900 106 18239.28 87.64 52537.28 88888.00 2008-04-15 12:35:15.400 106 18239.26 87.57 52537.33 88888.00 2008-04-15 12:35:15.900 106 18239.27 87.72 52537.45 88888.00 2008-04-15 12:35:16.400 106 18239.22 87.78 52537.37 88888.00 2008-04-15 12:35:16.900 106 18239.18 87.74 52537.20 88888.00 2008-04-15 12:35:17.400 106 18239.12 87.72 52537.13 88888.00 2008-04-15 12:35:17.900 106 18239.04 87.78 52537.13 88888.00 2008-04-15 12:35:18.400 106 18238.99 87.81 52537.21 88888.00 2008-04-15 12:35:18.900 106 18239.07 87.78 52537.16 88888.00 2008-04-15 12:35:19.400 106 18239.05 87.80 52537.11 88888.00 2008-04-15 12:35:19.900 106 18239.04 87.78 52537.10 88888.00 2008-04-15 12:35:20.400 106 18239.19 87.79 52537.26 88888.00 2008-04-15 12:35:20.900 106 18239.29 87.76 52537.23 88888.00 2008-04-15 12:35:21.400 106 18239.36 87.79 52537.16 88888.00 2008-04-15 12:35:21.900 106 18239.40 87.87 52537.07 88888.00 2008-04-15 12:35:22.400 106 18239.26 87.78 52537.28 88888.00 2008-04-15 12:35:22.900 106 18239.36 87.75 52537.39 88888.00 2008-04-15 12:35:23.400 106 18239.30 87.75 52537.37 88888.00 2008-04-15 12:35:23.900 106 18239.44 87.81 52537.32 88888.00 2008-04-15 12:35:24.400 106 18239.46 87.68 52537.28 88888.00 2008-04-15 12:35:24.900 106 18239.50 87.69 52537.26 88888.00 2008-04-15 12:35:25.400 106 18239.40 87.66 52537.37 88888.00 2008-04-15 12:35:25.900 106 18239.31 87.64 52537.44 88888.00 2008-04-15 12:35:26.400 106 18239.27 87.73 52537.41 88888.00 2008-04-15 12:35:26.900 106 18239.30 87.66 52537.41 88888.00 2008-04-15 12:35:27.400 106 18239.27 87.66 52537.41 88888.00 2008-04-15 12:35:27.900 106 18239.39 87.74 52537.42 88888.00 2008-04-15 12:35:28.400 106 18239.38 87.84 52537.45 88888.00 2008-04-15 12:35:28.900 106 18239.36 87.87 52537.48 88888.00 2008-04-15 12:35:29.400 106 18239.31 87.88 52537.32 88888.00 2008-04-15 12:35:29.900 106 18239.16 87.84 52537.20 88888.00 2008-04-15 12:35:30.400 106 18239.22 87.77 52537.24 88888.00 2008-04-15 12:35:30.900 106 18239.26 87.85 52537.24 88888.00 2008-04-15 12:35:31.400 106 18239.27 87.89 52537.30 88888.00 2008-04-15 12:35:31.900 106 18239.39 87.83 52537.30 88888.00 2008-04-15 12:35:32.400 106 18239.34 88.00 52537.09 88888.00 2008-04-15 12:35:32.900 106 18239.28 88.03 52537.06 88888.00 2008-04-15 12:35:33.400 106 18239.31 87.97 52537.20 88888.00 2008-04-15 12:35:33.900 106 18239.19 87.96 52537.25 88888.00 2008-04-15 12:35:34.400 106 18239.17 88.02 52537.13 88888.00 2008-04-15 12:35:34.900 106 18239.28 88.05 52537.04 88888.00 2008-04-15 12:35:35.400 106 18239.28 88.08 52537.09 88888.00 2008-04-15 12:35:35.900 106 18239.26 88.11 52537.23 88888.00 2008-04-15 12:35:36.400 106 18239.26 88.26 52537.34 88888.00 2008-04-15 12:35:36.900 106 18239.27 88.36 52537.32 88888.00 2008-04-15 12:35:37.400 106 18239.27 88.42 52537.16 88888.00 2008-04-15 12:35:37.900 106 18239.33 88.44 52537.07 88888.00 2008-04-15 12:35:38.400 106 18239.31 88.40 52537.17 88888.00 2008-04-15 12:35:38.900 106 18239.30 88.49 52537.03 88888.00 2008-04-15 12:35:39.400 106 18239.15 88.54 52537.04 88888.00 2008-04-15 12:35:39.900 106 18239.16 88.55 52537.01 88888.00 2008-04-15 12:35:40.400 106 18239.25 88.55 52536.88 88888.00 2008-04-15 12:35:40.900 106 18239.20 88.52 52536.93 88888.00 2008-04-15 12:35:41.400 106 18239.19 88.56 52536.97 88888.00 2008-04-15 12:35:41.900 106 18239.23 88.61 52537.02 88888.00 2008-04-15 12:35:42.400 106 18239.30 88.56 52537.09 88888.00 2008-04-15 12:35:42.900 106 18239.18 88.47 52537.00 88888.00 2008-04-15 12:35:43.400 106 18239.27 88.48 52536.94 88888.00 2008-04-15 12:35:43.900 106 18239.18 88.49 52536.99 88888.00 2008-04-15 12:35:44.400 106 18239.14 88.42 52536.92 88888.00 2008-04-15 12:35:44.900 106 18239.11 88.40 52536.92 88888.00 2008-04-15 12:35:45.400 106 18239.11 88.46 52536.93 88888.00 2008-04-15 12:35:45.900 106 18239.18 88.49 52536.99 88888.00 2008-04-15 12:35:46.400 106 18239.09 88.48 52537.02 88888.00 2008-04-15 12:35:46.900 106 18239.14 88.51 52537.00 88888.00 2008-04-15 12:35:47.400 106 18239.19 88.67 52536.88 88888.00 2008-04-15 12:35:47.900 106 18239.14 88.86 52536.92 88888.00 2008-04-15 12:35:48.400 106 18239.11 88.85 52536.95 88888.00 2008-04-15 12:35:48.900 106 18238.99 88.76 52537.03 88888.00 2008-04-15 12:35:49.400 106 18239.10 88.78 52537.01 88888.00 2008-04-15 12:35:49.900 106 18239.12 88.84 52536.97 88888.00 2008-04-15 12:35:50.400 106 18239.20 88.81 52537.01 88888.00 2008-04-15 12:35:50.900 106 18239.23 88.83 52537.00 88888.00 2008-04-15 12:35:51.400 106 18239.23 88.73 52537.03 88888.00 2008-04-15 12:35:51.900 106 18239.28 88.64 52536.99 88888.00 2008-04-15 12:35:52.400 106 18239.29 88.58 52537.04 88888.00 2008-04-15 12:35:52.900 106 18239.17 88.68 52537.06 88888.00 2008-04-15 12:35:53.400 106 18239.09 88.69 52537.00 88888.00 2008-04-15 12:35:53.900 106 18239.07 88.78 52536.92 88888.00 2008-04-15 12:35:54.400 106 18239.12 88.95 52536.84 88888.00 2008-04-15 12:35:54.900 106 18239.12 89.07 52536.84 88888.00 2008-04-15 12:35:55.400 106 18239.09 89.18 52536.74 88888.00 2008-04-15 12:35:55.900 106 18239.08 89.19 52536.69 88888.00 2008-04-15 12:35:56.400 106 18239.11 89.11 52536.83 88888.00 2008-04-15 12:35:56.900 106 18239.14 89.16 52536.90 88888.00 2008-04-15 12:35:57.400 106 18239.08 89.06 52536.93 88888.00 2008-04-15 12:35:57.900 106 18239.08 89.08 52536.99 88888.00 2008-04-15 12:35:58.400 106 18239.08 88.89 52536.93 88888.00 2008-04-15 12:35:58.900 106 18239.09 88.97 52536.90 88888.00 2008-04-15 12:35:59.400 106 18239.18 89.10 52536.97 88888.00 2008-04-15 12:35:59.900 106 18239.06 89.05 52537.02 88888.00 2008-04-15 12:36:00.400 106 18239.01 89.03 52536.97 88888.00 2008-04-15 12:36:00.900 106 18238.90 89.20 52537.03 88888.00 2008-04-15 12:36:01.400 106 18238.83 89.24 52536.90 88888.00 2008-04-15 12:36:01.900 106 18238.78 89.23 52536.89 88888.00 2008-04-15 12:36:02.400 106 18238.98 89.35 52536.97 88888.00 2008-04-15 12:36:02.900 106 18238.98 89.39 52536.94 88888.00 2008-04-15 12:36:03.400 106 18239.00 89.52 52536.95 88888.00 2008-04-15 12:36:03.900 106 18239.05 89.58 52537.05 88888.00 2008-04-15 12:36:04.400 106 18239.06 89.61 52537.11 88888.00 2008-04-15 12:36:04.900 106 18238.90 89.55 52537.13 88888.00 2008-04-15 12:36:05.400 106 18238.99 89.48 52537.14 88888.00 2008-04-15 12:36:05.900 106 18239.01 89.45 52537.07 88888.00 2008-04-15 12:36:06.400 106 18238.97 89.47 52537.02 88888.00 2008-04-15 12:36:06.900 106 18238.92 89.46 52536.90 88888.00 2008-04-15 12:36:07.400 106 18238.95 89.41 52536.93 88888.00 2008-04-15 12:36:07.900 106 18239.08 89.52 52536.95 88888.00 2008-04-15 12:36:08.400 106 18238.94 89.58 52536.99 88888.00 2008-04-15 12:36:08.900 106 18238.93 89.63 52536.98 88888.00 2008-04-15 12:36:09.400 106 18238.99 89.55 52536.89 88888.00 2008-04-15 12:36:09.900 106 18238.93 89.58 52536.86 88888.00 2008-04-15 12:36:10.400 106 18238.87 89.65 52536.87 88888.00 2008-04-15 12:36:10.900 106 18238.84 89.66 52536.91 88888.00 2008-04-15 12:36:11.400 106 18238.85 89.66 52536.92 88888.00 2008-04-15 12:36:11.900 106 18238.84 89.67 52536.97 88888.00 2008-04-15 12:36:12.400 106 18238.94 89.61 52536.95 88888.00 2008-04-15 12:36:12.900 106 18238.90 89.61 52536.81 88888.00 2008-04-15 12:36:13.400 106 18238.85 89.63 52536.69 88888.00 2008-04-15 12:36:13.900 106 18238.85 89.57 52536.76 88888.00 2008-04-15 12:36:14.400 106 18238.85 89.56 52536.80 88888.00 2008-04-15 12:36:14.900 106 18238.75 89.69 52536.84 88888.00 2008-04-15 12:36:15.400 106 18238.68 89.70 52536.95 88888.00 2008-04-15 12:36:15.900 106 18238.67 89.55 52537.00 88888.00 2008-04-15 12:36:16.400 106 18238.71 89.51 52536.91 88888.00 2008-04-15 12:36:16.900 106 18238.61 89.54 52536.90 88888.00 2008-04-15 12:36:17.400 106 18238.58 89.45 52536.90 88888.00 2008-04-15 12:36:17.900 106 18238.68 89.37 52537.07 88888.00 2008-04-15 12:36:18.400 106 18238.75 89.38 52537.18 88888.00 2008-04-15 12:36:18.900 106 18238.72 89.53 52537.25 88888.00 2008-04-15 12:36:19.400 106 18238.71 89.54 52537.30 88888.00 2008-04-15 12:36:19.900 106 18238.71 89.55 52537.29 88888.00 2008-04-15 12:36:20.400 106 18238.66 89.50 52537.22 88888.00 2008-04-15 12:36:20.900 106 18238.72 89.43 52537.24 88888.00 2008-04-15 12:36:21.400 106 18238.71 89.38 52537.20 88888.00 2008-04-15 12:36:21.900 106 18238.64 89.44 52537.20 88888.00 2008-04-15 12:36:22.400 106 18238.66 89.41 52537.05 88888.00 2008-04-15 12:36:22.900 106 18238.64 89.41 52536.93 88888.00 2008-04-15 12:36:23.400 106 18238.72 89.43 52536.91 88888.00 2008-04-15 12:36:23.900 106 18238.73 89.53 52536.97 88888.00 2008-04-15 12:36:24.400 106 18238.64 89.54 52537.02 88888.00 2008-04-15 12:36:24.900 106 18238.60 89.56 52537.04 88888.00 2008-04-15 12:36:25.400 106 18238.58 89.61 52537.07 88888.00 2008-04-15 12:36:25.900 106 18238.45 89.56 52537.17 88888.00 2008-04-15 12:36:26.400 106 18238.54 89.49 52537.09 88888.00 2008-04-15 12:36:26.900 106 18238.67 89.45 52537.12 88888.00 2008-04-15 12:36:27.400 106 18238.64 89.49 52537.03 88888.00 2008-04-15 12:36:27.900 106 18238.64 89.49 52537.01 88888.00 2008-04-15 12:36:28.400 106 18238.58 89.49 52536.93 88888.00 2008-04-15 12:36:28.900 106 18238.57 89.53 52536.79 88888.00 2008-04-15 12:36:29.400 106 18238.64 89.53 52536.84 88888.00 2008-04-15 12:36:29.900 106 18238.68 89.54 52536.79 88888.00 2008-04-15 12:36:30.400 106 18238.72 89.52 52536.78 88888.00 2008-04-15 12:36:30.900 106 18238.63 89.49 52536.81 88888.00 2008-04-15 12:36:31.400 106 18238.52 89.51 52536.74 88888.00 2008-04-15 12:36:31.900 106 18238.35 89.49 52536.86 88888.00 2008-04-15 12:36:32.400 106 18238.49 89.35 52536.90 88888.00 2008-04-15 12:36:32.900 106 18238.57 89.34 52536.93 88888.00 2008-04-15 12:36:33.400 106 18238.58 89.17 52536.97 88888.00 2008-04-15 12:36:33.900 106 18238.49 89.14 52536.89 88888.00 2008-04-15 12:36:34.400 106 18238.56 89.18 52536.75 88888.00 2008-04-15 12:36:34.900 106 18238.56 89.11 52536.84 88888.00 2008-04-15 12:36:35.400 106 18238.47 89.21 52536.93 88888.00 2008-04-15 12:36:35.900 106 18238.40 89.26 52536.99 88888.00 2008-04-15 12:36:36.400 106 18238.47 89.21 52537.04 88888.00 2008-04-15 12:36:36.900 106 18238.29 89.26 52536.98 88888.00 2008-04-15 12:36:37.400 106 18238.22 89.33 52536.89 88888.00 2008-04-15 12:36:37.900 106 18238.29 89.30 52536.82 88888.00 2008-04-15 12:36:38.400 106 18238.32 89.30 52536.82 88888.00 2008-04-15 12:36:38.900 106 18238.18 89.19 52536.84 88888.00 2008-04-15 12:36:39.400 106 18238.28 89.17 52536.78 88888.00 2008-04-15 12:36:39.900 106 18238.41 89.12 52536.70 88888.00 2008-04-15 12:36:40.400 106 18238.36 89.11 52536.83 88888.00 2008-04-15 12:36:40.900 106 18238.39 89.15 52536.94 88888.00 2008-04-15 12:36:41.400 106 18238.42 89.20 52536.87 88888.00 2008-04-15 12:36:41.900 106 18238.42 89.20 52536.70 88888.00 2008-04-15 12:36:42.400 106 18238.29 89.24 52536.77 88888.00 2008-04-15 12:36:42.900 106 18238.28 89.34 52536.77 88888.00 2008-04-15 12:36:43.400 106 18238.27 89.38 52536.81 88888.00 2008-04-15 12:36:43.900 106 18238.28 89.31 52536.89 88888.00 2008-04-15 12:36:44.400 106 18238.29 89.12 52536.83 88888.00 2008-04-15 12:36:44.900 106 18238.31 89.09 52536.84 88888.00 2008-04-15 12:36:45.400 106 18238.34 89.12 52536.78 88888.00 2008-04-15 12:36:45.900 106 18238.46 89.09 52536.76 88888.00 2008-04-15 12:36:46.400 106 18238.46 89.17 52536.78 88888.00 2008-04-15 12:36:46.900 106 18238.50 89.18 52536.76 88888.00 2008-04-15 12:36:47.400 106 18238.41 89.33 52536.70 88888.00 2008-04-15 12:36:47.900 106 18238.35 89.38 52536.70 88888.00 2008-04-15 12:36:48.400 106 18238.29 89.35 52536.65 88888.00 2008-04-15 12:36:48.900 106 18238.34 89.33 52536.76 88888.00 2008-04-15 12:36:49.400 106 18238.38 89.39 52536.78 88888.00 2008-04-15 12:36:49.900 106 18238.32 89.40 52536.78 88888.00 2008-04-15 12:36:50.400 106 18238.24 89.42 52536.70 88888.00 2008-04-15 12:36:50.900 106 18238.27 89.48 52536.74 88888.00 2008-04-15 12:36:51.400 106 18238.25 89.50 52536.75 88888.00 2008-04-15 12:36:51.900 106 18238.19 89.45 52536.67 88888.00 2008-04-15 12:36:52.400 106 18238.17 89.42 52536.68 88888.00 2008-04-15 12:36:52.900 106 18238.21 89.40 52536.60 88888.00 2008-04-15 12:36:53.400 106 18238.17 89.42 52536.64 88888.00 2008-04-15 12:36:53.900 106 18238.25 89.42 52536.69 88888.00 2008-04-15 12:36:54.400 106 18238.27 89.39 52536.67 88888.00 2008-04-15 12:36:54.900 106 18238.25 89.42 52536.44 88888.00 2008-04-15 12:36:55.400 106 18238.22 89.54 52536.36 88888.00 2008-04-15 12:36:55.900 106 18238.29 89.58 52536.52 88888.00 2008-04-15 12:36:56.400 106 18238.28 89.63 52536.64 88888.00 2008-04-15 12:36:56.900 106 18238.20 89.62 52536.71 88888.00 2008-04-15 12:36:57.400 106 18238.21 89.49 52536.75 88888.00 2008-04-15 12:36:57.900 106 18238.27 89.40 52536.66 88888.00 2008-04-15 12:36:58.400 106 18238.27 89.35 52536.63 88888.00 2008-04-15 12:36:58.900 106 18238.38 89.36 52536.52 88888.00 2008-04-15 12:36:59.400 106 18238.40 89.40 52536.66 88888.00 2008-04-15 12:36:59.900 106 18238.34 89.47 52536.76 88888.00 2008-04-15 12:37:00.400 106 18238.38 89.47 52536.79 88888.00 2008-04-15 12:37:00.900 106 18238.33 89.42 52536.68 88888.00 2008-04-15 12:37:01.400 106 18238.33 89.41 52536.57 88888.00 2008-04-15 12:37:01.900 106 18238.44 89.39 52536.51 88888.00 2008-04-15 12:37:02.400 106 18238.42 89.39 52536.56 88888.00 2008-04-15 12:37:02.900 106 18238.25 89.42 52536.58 88888.00 2008-04-15 12:37:03.400 106 18238.32 89.39 52536.58 88888.00 2008-04-15 12:37:03.900 106 18238.38 89.41 52536.51 88888.00 2008-04-15 12:37:04.400 106 18238.39 89.33 52536.37 88888.00 2008-04-15 12:37:04.900 106 18238.39 89.32 52536.53 88888.00 2008-04-15 12:37:05.400 106 18238.45 89.33 52536.46 88888.00 2008-04-15 12:37:05.900 106 18238.38 89.28 52536.45 88888.00 2008-04-15 12:37:06.400 106 18238.38 89.28 52536.54 88888.00 2008-04-15 12:37:06.900 106 18238.34 89.28 52536.63 88888.00 2008-04-15 12:37:07.400 106 18238.29 89.32 52536.60 88888.00 2008-04-15 12:37:07.900 106 18238.34 89.28 52536.63 88888.00 2008-04-15 12:37:08.400 106 18238.43 89.24 52536.62 88888.00 2008-04-15 12:37:08.900 106 18238.53 89.17 52536.62 88888.00 2008-04-15 12:37:09.400 106 18238.53 89.17 52536.60 88888.00 2008-04-15 12:37:09.900 106 18238.51 89.21 52536.63 88888.00 2008-04-15 12:37:10.400 106 18238.46 89.22 52536.48 88888.00 2008-04-15 12:37:10.900 106 18238.50 89.20 52536.34 88888.00 2008-04-15 12:37:11.400 106 18238.53 89.19 52536.36 88888.00 2008-04-15 12:37:11.900 106 18238.43 89.20 52536.42 88888.00 2008-04-15 12:37:12.400 106 18238.40 89.18 52536.54 88888.00 2008-04-15 12:37:12.900 106 18238.31 89.11 52536.59 88888.00 2008-04-15 12:37:13.400 106 18238.24 89.10 52536.64 88888.00 2008-04-15 12:37:13.900 106 18238.32 89.14 52536.53 88888.00 2008-04-15 12:37:14.400 106 18238.31 89.15 52536.43 88888.00 2008-04-15 12:37:14.900 106 18238.30 89.17 52536.34 88888.00 2008-04-15 12:37:15.400 106 18238.31 89.21 52536.30 88888.00 2008-04-15 12:37:15.900 106 18238.34 89.21 52536.43 88888.00 2008-04-15 12:37:16.400 106 18238.33 89.26 52536.53 88888.00 2008-04-15 12:37:16.900 106 18238.17 89.30 52536.47 88888.00 2008-04-15 12:37:17.400 106 18238.14 89.24 52536.49 88888.00 2008-04-15 12:37:17.900 106 18238.09 89.21 52536.56 88888.00 2008-04-15 12:37:18.400 106 18238.00 89.36 52536.49 88888.00 2008-04-15 12:37:18.900 106 18237.94 89.30 52536.46 88888.00 2008-04-15 12:37:19.400 106 18238.11 89.04 52536.49 88888.00 2008-04-15 12:37:19.900 106 18238.22 89.05 52536.56 88888.00 2008-04-15 12:37:20.400 106 18238.23 89.16 52536.68 88888.00 2008-04-15 12:37:20.900 106 18238.13 89.25 52536.71 88888.00 2008-04-15 12:37:21.400 106 18238.19 89.22 52536.64 88888.00 2008-04-15 12:37:21.900 106 18238.25 89.17 52536.69 88888.00 2008-04-15 12:37:22.400 106 18238.22 89.17 52536.63 88888.00 2008-04-15 12:37:22.900 106 18238.09 89.10 52536.57 88888.00 2008-04-15 12:37:23.400 106 18238.07 89.15 52536.53 88888.00 2008-04-15 12:37:23.900 106 18238.11 89.20 52536.49 88888.00 2008-04-15 12:37:24.400 106 18238.22 89.17 52536.59 88888.00 2008-04-15 12:37:24.900 106 18238.27 89.11 52536.57 88888.00 2008-04-15 12:37:25.400 106 18238.10 89.15 52536.53 88888.00 2008-04-15 12:37:25.900 106 18238.20 89.16 52536.51 88888.00 2008-04-15 12:37:26.400 106 18238.27 89.07 52536.51 88888.00 2008-04-15 12:37:26.900 106 18238.10 89.06 52536.53 88888.00 2008-04-15 12:37:27.400 106 18238.21 89.09 52536.52 88888.00 2008-04-15 12:37:27.900 106 18238.16 89.12 52536.55 88888.00 2008-04-15 12:37:28.400 106 18238.11 89.22 52536.46 88888.00 2008-04-15 12:37:28.900 106 18238.14 89.25 52536.40 88888.00 2008-04-15 12:37:29.400 106 18238.18 89.31 52536.36 88888.00 2008-04-15 12:37:29.900 106 18238.14 89.23 52536.33 88888.00 2008-04-15 12:37:30.400 106 18237.92 89.21 52536.34 88888.00 2008-04-15 12:37:30.900 106 18237.86 89.08 52536.45 88888.00 2008-04-15 12:37:31.400 106 18237.80 89.08 52536.52 88888.00 2008-04-15 12:37:31.900 106 18237.68 89.13 52536.49 88888.00 2008-04-15 12:37:32.400 106 18237.79 89.16 52536.42 88888.00 2008-04-15 12:37:32.900 106 18237.79 89.12 52536.44 88888.00 2008-04-15 12:37:33.400 106 18237.76 89.16 52536.49 88888.00 2008-04-15 12:37:33.900 106 18237.77 89.17 52536.48 88888.00 2008-04-15 12:37:34.400 106 18237.71 89.18 52536.43 88888.00 2008-04-15 12:37:34.900 106 18237.81 89.17 52536.36 88888.00 2008-04-15 12:37:35.400 106 18237.82 89.15 52536.32 88888.00 2008-04-15 12:37:35.900 106 18237.81 89.13 52536.34 88888.00 2008-04-15 12:37:36.400 106 18237.86 89.24 52536.32 88888.00 2008-04-15 12:37:36.900 106 18237.86 89.19 52536.36 88888.00 2008-04-15 12:37:37.400 106 18237.82 89.18 52536.37 88888.00 2008-04-15 12:37:37.900 106 18237.81 89.14 52536.37 88888.00 2008-04-15 12:37:38.400 106 18237.59 89.20 52536.33 88888.00 2008-04-15 12:37:38.900 106 18237.55 89.24 52536.44 88888.00 2008-04-15 12:37:39.400 106 18237.63 89.25 52536.54 88888.00 2008-04-15 12:37:39.900 106 18237.75 89.18 52536.55 88888.00 2008-04-15 12:37:40.400 106 18237.68 89.19 52536.54 88888.00 2008-04-15 12:37:40.900 106 18237.76 89.20 52536.65 88888.00 2008-04-15 12:37:41.400 106 18237.66 89.22 52536.69 88888.00 2008-04-15 12:37:41.900 106 18237.47 89.17 52536.67 88888.00 2008-04-15 12:37:42.400 106 18237.67 89.17 52536.58 88888.00 2008-04-15 12:37:42.900 106 18237.62 89.17 52536.55 88888.00 2008-04-15 12:37:43.400 106 18237.55 89.19 52536.39 88888.00 2008-04-15 12:37:43.900 106 18237.52 89.20 52536.33 88888.00 2008-04-15 12:37:44.400 106 18237.40 89.17 52536.45 88888.00 2008-04-15 12:37:44.900 106 18237.65 89.19 52536.53 88888.00 2008-04-15 12:37:45.400 106 18237.58 89.21 52536.58 88888.00 2008-04-15 12:37:45.900 106 18237.57 89.25 52536.53 88888.00 2008-04-15 12:37:46.400 106 18237.53 89.23 52536.45 88888.00 2008-04-15 12:37:46.900 106 18237.55 89.22 52536.45 88888.00 2008-04-15 12:37:47.400 106 18237.51 89.28 52536.52 88888.00 2008-04-15 12:37:47.900 106 18237.52 89.29 52536.58 88888.00 2008-04-15 12:37:48.400 106 18237.52 89.29 52536.70 88888.00 2008-04-15 12:37:48.900 106 18237.56 89.28 52536.70 88888.00 2008-04-15 12:37:49.400 106 18237.48 89.29 52536.60 88888.00 2008-04-15 12:37:49.900 106 18237.37 89.34 52536.54 88888.00 2008-04-15 12:37:50.400 106 18237.43 89.28 52536.63 88888.00 2008-04-15 12:37:50.900 106 18237.48 89.24 52536.67 88888.00 2008-04-15 12:37:51.400 106 18237.55 89.26 52536.68 88888.00 2008-04-15 12:37:51.900 106 18237.49 89.18 52536.58 88888.00 2008-04-15 12:37:52.400 106 18237.49 89.31 52536.48 88888.00 2008-04-15 12:37:52.900 106 18237.45 89.26 52536.48 88888.00 2008-04-15 12:37:53.400 106 18237.43 89.23 52536.56 88888.00 2008-04-15 12:37:53.900 106 18237.52 89.13 52536.59 88888.00 2008-04-15 12:37:54.400 106 18237.47 89.13 52536.56 88888.00 2008-04-15 12:37:54.900 106 18237.51 89.17 52536.62 88888.00 2008-04-15 12:37:55.400 106 18237.40 89.18 52536.68 88888.00 2008-04-15 12:37:55.900 106 18237.53 89.19 52536.62 88888.00 2008-04-15 12:37:56.400 106 18237.41 89.18 52536.66 88888.00 2008-04-15 12:37:56.900 106 18237.31 89.10 52536.56 88888.00 2008-04-15 12:37:57.400 106 18237.48 89.09 52536.47 88888.00 2008-04-15 12:37:57.900 106 18237.58 89.16 52536.46 88888.00 2008-04-15 12:37:58.400 106 18237.73 89.23 52536.33 88888.00 2008-04-15 12:37:58.900 106 18237.71 89.22 52536.26 88888.00 2008-04-15 12:37:59.400 106 18237.53 89.19 52536.33 88888.00 2008-04-15 12:37:59.900 106 18237.44 89.12 52536.29 88888.00 2008-04-15 12:38:00.400 106 18237.49 89.17 52536.17 88888.00 2008-04-15 12:38:00.900 106 18237.52 89.19 52536.26 88888.00 2008-04-15 12:38:01.400 106 18237.75 89.13 52536.40 88888.00 2008-04-15 12:38:01.900 106 18237.62 89.06 52536.43 88888.00 2008-04-15 12:38:02.400 106 18237.48 89.04 52536.41 88888.00 2008-04-15 12:38:02.900 106 18237.37 89.08 52536.36 88888.00 2008-04-15 12:38:03.400 106 18237.10 89.05 52536.44 88888.00 2008-04-15 12:38:03.900 106 18237.03 89.02 52536.39 88888.00 2008-04-15 12:38:04.400 106 18237.10 89.01 52536.48 88888.00 2008-04-15 12:38:04.900 106 18237.14 89.03 52536.51 88888.00 2008-04-15 12:38:05.400 106 18237.29 89.03 52536.49 88888.00 2008-04-15 12:38:05.900 106 18237.27 89.00 52536.42 88888.00 2008-04-15 12:38:06.400 106 18237.19 88.98 52536.42 88888.00 2008-04-15 12:38:06.900 106 18237.27 89.10 52536.43 88888.00 2008-04-15 12:38:07.400 106 18237.40 88.99 52536.53 88888.00 2008-04-15 12:38:07.900 106 18237.41 88.91 52536.62 88888.00 2008-04-15 12:38:08.400 106 18237.35 88.88 52536.64 88888.00 2008-04-15 12:38:08.900 106 18237.26 88.86 52536.48 88888.00 2008-04-15 12:38:09.400 106 18237.19 88.82 52536.47 88888.00 2008-04-15 12:38:09.900 106 18237.14 88.81 52536.43 88888.00 2008-04-15 12:38:10.400 106 18237.13 88.82 52536.36 88888.00 2008-04-15 12:38:10.900 106 18237.22 88.76 52536.40 88888.00 2008-04-15 12:38:11.400 106 18237.32 88.79 52536.54 88888.00 2008-04-15 12:38:11.900 106 18237.23 88.84 52536.63 88888.00 2008-04-15 12:38:12.400 106 18237.12 88.84 52536.64 88888.00 2008-04-15 12:38:12.900 106 18237.37 88.87 52536.47 88888.00 2008-04-15 12:38:13.400 106 18237.18 88.82 52536.49 88888.00 2008-04-15 12:38:13.900 106 18237.14 88.85 52536.52 88888.00 2008-04-15 12:38:14.400 106 18237.26 88.92 52536.57 88888.00 2008-04-15 12:38:14.900 106 18237.16 88.98 52536.60 88888.00 2008-04-15 12:38:15.400 106 18237.13 88.97 52536.51 88888.00 2008-04-15 12:38:15.900 106 18237.27 88.91 52536.47 88888.00 2008-04-15 12:38:16.400 106 18237.40 88.92 52536.35 88888.00 2008-04-15 12:38:16.900 106 18237.30 88.90 52536.33 88888.00 2008-04-15 12:38:17.400 106 18237.42 88.92 52536.33 88888.00 2008-04-15 12:38:17.900 106 18237.37 88.88 52536.33 88888.00 2008-04-15 12:38:18.400 106 18237.45 88.86 52536.32 88888.00 2008-04-15 12:38:18.900 106 18237.52 88.88 52536.33 88888.00 2008-04-15 12:38:19.400 106 18237.34 88.98 52536.42 88888.00 2008-04-15 12:38:19.900 106 18237.46 89.02 52536.43 88888.00 2008-04-15 12:38:20.400 106 18237.43 88.99 52536.37 88888.00 2008-04-15 12:38:20.900 106 18237.30 88.92 52536.37 88888.00 2008-04-15 12:38:21.400 106 18237.22 88.96 52536.32 88888.00 2008-04-15 12:38:21.900 106 18237.14 89.02 52536.36 88888.00 2008-04-15 12:38:22.400 106 18237.16 88.98 52536.28 88888.00 2008-04-15 12:38:22.900 106 18237.16 88.95 52536.36 88888.00 2008-04-15 12:38:23.400 106 18237.16 88.91 52536.44 88888.00 2008-04-15 12:38:23.900 106 18237.36 88.89 52536.33 88888.00 2008-04-15 12:38:24.400 106 18237.22 88.77 52536.31 88888.00 2008-04-15 12:38:24.900 106 18237.05 88.71 52536.34 88888.00 2008-04-15 12:38:25.400 106 18237.25 88.79 52536.33 88888.00 2008-04-15 12:38:25.900 106 18237.43 88.78 52536.32 88888.00 2008-04-15 12:38:26.400 106 18237.46 88.77 52536.30 88888.00 2008-04-15 12:38:26.900 106 18237.41 88.76 52536.28 88888.00 2008-04-15 12:38:27.400 106 18237.30 88.71 52536.28 88888.00 2008-04-15 12:38:27.900 106 18237.37 88.72 52536.23 88888.00 2008-04-15 12:38:28.400 106 18237.31 88.84 52536.32 88888.00 2008-04-15 12:38:28.900 106 18237.01 88.94 52536.44 88888.00 2008-04-15 12:38:29.400 106 18236.91 88.92 52536.41 88888.00 2008-04-15 12:38:29.900 106 18236.97 88.88 52536.24 88888.00 2008-04-15 12:38:30.400 106 18237.05 88.80 52536.22 88888.00 2008-04-15 12:38:30.900 106 18236.93 88.70 52536.29 88888.00 2008-04-15 12:38:31.400 106 18237.00 88.72 52536.26 88888.00 2008-04-15 12:38:31.900 106 18237.05 88.77 52536.20 88888.00 2008-04-15 12:38:32.400 106 18237.04 88.76 52536.21 88888.00 2008-04-15 12:38:32.900 106 18237.01 88.78 52536.29 88888.00 2008-04-15 12:38:33.400 106 18236.84 88.84 52536.44 88888.00 2008-04-15 12:38:33.900 106 18236.82 88.87 52536.51 88888.00 2008-04-15 12:38:34.400 106 18236.90 88.80 52536.43 88888.00 2008-04-15 12:38:34.900 106 18237.02 88.80 52536.34 88888.00 2008-04-15 12:38:35.400 106 18237.23 88.72 52536.33 88888.00 2008-04-15 12:38:35.900 106 18237.31 88.69 52536.33 88888.00 2008-04-15 12:38:36.400 106 18237.23 88.66 52536.32 88888.00 2008-04-15 12:38:36.900 106 18237.24 88.70 52536.35 88888.00 2008-04-15 12:38:37.400 106 18237.24 88.67 52536.43 88888.00 2008-04-15 12:38:37.900 106 18237.23 88.58 52536.47 88888.00 2008-04-15 12:38:38.400 106 18237.29 88.50 52536.51 88888.00 2008-04-15 12:38:38.900 106 18237.31 88.48 52536.52 88888.00 2008-04-15 12:38:39.400 106 18237.33 88.55 52536.41 88888.00 2008-04-15 12:38:39.900 106 18237.34 88.53 52536.54 88888.00 2008-04-15 12:38:40.400 106 18237.29 88.55 52536.57 88888.00 2008-04-15 12:38:40.900 106 18237.30 88.54 52536.54 88888.00 2008-04-15 12:38:41.400 106 18237.25 88.54 52536.51 88888.00 2008-04-15 12:38:41.900 106 18237.25 88.61 52536.39 88888.00 2008-04-15 12:38:42.400 106 18237.32 88.65 52536.17 88888.00 2008-04-15 12:38:42.900 106 18237.33 88.64 52536.13 88888.00 2008-04-15 12:38:43.400 106 18237.30 88.66 52536.22 88888.00 2008-04-15 12:38:43.900 106 18237.19 88.68 52536.32 88888.00 2008-04-15 12:38:44.400 106 18237.33 88.70 52536.23 88888.00 2008-04-15 12:38:44.900 106 18237.27 88.72 52536.30 88888.00 2008-04-15 12:38:45.400 106 18237.20 88.67 52536.30 88888.00 2008-04-15 12:38:45.900 106 18237.25 88.65 52536.24 88888.00 2008-04-15 12:38:46.400 106 18237.25 88.64 52536.23 88888.00 2008-04-15 12:38:46.900 106 18237.22 88.63 52536.28 88888.00 2008-04-15 12:38:47.400 106 18237.38 88.65 52536.31 88888.00 2008-04-15 12:38:47.900 106 18237.44 88.62 52536.40 88888.00 2008-04-15 12:38:48.400 106 18237.34 88.53 52536.37 88888.00 2008-04-15 12:38:48.900 106 18237.34 88.45 52536.41 88888.00 2008-04-15 12:38:49.400 106 18237.30 88.35 52536.40 88888.00 2008-04-15 12:38:49.900 106 18237.15 88.40 52536.40 88888.00 2008-04-15 12:38:50.400 106 18237.20 88.43 52536.40 88888.00 2008-04-15 12:38:50.900 106 18237.42 88.42 52536.41 88888.00 2008-04-15 12:38:51.400 106 18237.35 88.44 52536.39 88888.00 2008-04-15 12:38:51.900 106 18237.26 88.36 52536.40 88888.00 2008-04-15 12:38:52.400 106 18237.16 88.35 52536.39 88888.00 2008-04-15 12:38:52.900 106 18237.00 88.35 52536.43 88888.00 2008-04-15 12:38:53.400 106 18236.97 88.37 52536.35 88888.00 2008-04-15 12:38:53.900 106 18237.08 88.35 52536.30 88888.00 2008-04-15 12:38:54.400 106 18237.20 88.23 52536.28 88888.00 2008-04-15 12:38:54.900 106 18237.30 88.04 52536.32 88888.00 2008-04-15 12:38:55.400 106 18237.47 88.10 52536.29 88888.00 2008-04-15 12:38:55.900 106 18237.54 88.14 52536.31 88888.00 2008-04-15 12:38:56.397 106 18237.47 88.19 52536.26 88888.00 2008-04-15 12:38:56.907 106 18237.42 88.20 52536.39 88888.00 2008-04-15 12:38:57.407 106 18237.37 88.21 52536.43 88888.00 2008-04-15 12:38:57.907 106 18237.38 88.18 52536.40 88888.00 2008-04-15 12:38:58.407 106 18237.37 88.22 52536.35 88888.00 2008-04-15 12:38:58.907 106 18237.32 88.26 52536.28 88888.00 2008-04-15 12:38:59.407 106 18237.38 88.23 52536.14 88888.00 2008-04-15 12:38:59.907 106 18237.21 88.20 52536.04 88888.00 2008-04-15 12:39:00.407 106 18237.04 88.18 52536.02 88888.00 2008-04-15 12:39:00.907 106 18237.16 88.16 52536.06 88888.00 2008-04-15 12:39:01.407 106 18237.20 88.09 52536.04 88888.00 2008-04-15 12:39:01.907 106 18237.23 88.15 52536.10 88888.00 2008-04-15 12:39:02.407 106 18237.26 88.17 52536.11 88888.00 2008-04-15 12:39:02.907 106 18237.30 88.12 52536.09 88888.00 2008-04-15 12:39:03.407 106 18237.43 88.14 52536.10 88888.00 2008-04-15 12:39:03.907 106 18237.52 88.15 52536.12 88888.00 2008-04-15 12:39:04.407 106 18237.40 88.16 52536.22 88888.00 2008-04-15 12:39:04.907 106 18237.30 88.13 52536.31 88888.00 2008-04-15 12:39:05.407 106 18237.26 88.05 52536.19 88888.00 2008-04-15 12:39:05.907 106 18237.25 88.05 52536.06 88888.00 2008-04-15 12:39:06.407 106 18237.25 88.06 52535.99 88888.00 2008-04-15 12:39:06.907 106 18237.22 87.98 52536.07 88888.00 2008-04-15 12:39:07.407 106 18237.27 88.08 52536.06 88888.00 2008-04-15 12:39:07.907 106 18237.21 87.98 52536.04 88888.00 2008-04-15 12:39:08.407 106 18237.36 87.87 52535.99 88888.00 2008-04-15 12:39:08.907 106 18237.30 87.90 52535.91 88888.00 2008-04-15 12:39:09.407 106 18237.35 88.00 52535.97 88888.00 2008-04-15 12:39:09.907 106 18237.40 87.94 52535.89 88888.00 2008-04-15 12:39:10.407 106 18237.33 87.96 52535.81 88888.00 2008-04-15 12:39:10.907 106 18237.41 87.99 52535.91 88888.00 2008-04-15 12:39:11.407 106 18237.44 87.88 52536.01 88888.00 2008-04-15 12:39:11.907 106 18237.45 87.83 52536.04 88888.00 2008-04-15 12:39:12.407 106 18237.37 87.82 52536.00 88888.00 2008-04-15 12:39:12.907 106 18237.34 87.92 52535.86 88888.00 2008-04-15 12:39:13.407 106 18237.26 87.88 52535.81 88888.00 2008-04-15 12:39:13.907 106 18237.30 87.88 52535.85 88888.00 2008-04-15 12:39:14.407 106 18237.26 87.87 52535.97 88888.00 2008-04-15 12:39:14.907 106 18236.94 87.86 52535.96 88888.00 2008-04-15 12:39:15.407 106 18236.99 87.90 52536.00 88888.00 2008-04-15 12:39:15.907 106 18237.02 87.87 52536.11 88888.00 2008-04-15 12:39:16.407 106 18236.98 87.84 52536.00 88888.00 2008-04-15 12:39:16.907 106 18237.20 87.80 52535.87 88888.00 2008-04-15 12:39:17.407 106 18237.23 87.74 52535.75 88888.00 2008-04-15 12:39:17.907 106 18237.14 87.68 52535.71 88888.00 2008-04-15 12:39:18.407 106 18237.20 87.70 52535.79 88888.00 2008-04-15 12:39:18.907 106 18237.36 87.71 52535.73 88888.00 2008-04-15 12:39:19.407 106 18237.45 87.75 52535.71 88888.00 2008-04-15 12:39:19.907 106 18237.38 87.76 52535.67 88888.00 2008-04-15 12:39:20.407 106 18237.08 87.68 52535.73 88888.00 2008-04-15 12:39:20.907 106 18237.01 87.67 52535.70 88888.00 2008-04-15 12:39:21.407 106 18237.35 87.66 52535.82 88888.00 2008-04-15 12:39:21.907 106 18237.37 87.62 52535.79 88888.00 2008-04-15 12:39:22.407 106 18237.34 87.59 52535.82 88888.00 2008-04-15 12:39:22.907 106 18237.37 87.68 52535.88 88888.00 2008-04-15 12:39:23.407 106 18237.36 87.70 52535.88 88888.00 2008-04-15 12:39:23.907 106 18237.38 87.72 52535.90 88888.00 2008-04-15 12:39:24.407 106 18237.43 87.74 52535.91 88888.00 2008-04-15 12:39:24.907 106 18237.36 87.74 52535.87 88888.00 2008-04-15 12:39:25.407 106 18237.23 87.83 52535.83 88888.00 2008-04-15 12:39:25.907 106 18237.42 87.86 52535.91 88888.00 2008-04-15 12:39:26.407 106 18237.43 87.82 52535.85 88888.00 2008-04-15 12:39:26.907 106 18237.37 87.85 52535.94 88888.00 2008-04-15 12:39:27.407 106 18237.49 87.85 52535.99 88888.00 2008-04-15 12:39:27.907 106 18237.46 87.87 52535.94 88888.00 2008-04-15 12:39:28.407 106 18237.48 87.88 52536.05 88888.00 2008-04-15 12:39:28.907 106 18237.57 87.95 52536.10 88888.00 2008-04-15 12:39:29.407 106 18237.55 87.96 52536.13 88888.00 2008-04-15 12:39:29.907 106 18237.35 87.94 52536.19 88888.00 2008-04-15 12:39:30.407 106 18237.37 87.91 52536.08 88888.00 2008-04-15 12:39:30.907 106 18237.37 87.85 52536.02 88888.00 2008-04-15 12:39:31.407 106 18237.24 87.79 52535.97 88888.00 2008-04-15 12:39:31.907 106 18237.37 87.78 52536.14 88888.00 2008-04-15 12:39:32.407 106 18237.40 87.81 52536.12 88888.00 2008-04-15 12:39:32.907 106 18237.27 87.87 52535.94 88888.00 2008-04-15 12:39:33.407 106 18237.36 87.84 52536.02 88888.00 2008-04-15 12:39:33.907 106 18237.40 87.83 52536.09 88888.00 2008-04-15 12:39:34.407 106 18237.43 87.77 52536.04 88888.00 2008-04-15 12:39:34.907 106 18237.38 87.81 52535.96 88888.00 2008-04-15 12:39:35.407 106 18237.32 87.82 52535.96 88888.00 2008-04-15 12:39:35.907 106 18237.32 87.85 52536.06 88888.00 2008-04-15 12:39:36.407 106 18237.41 87.89 52536.09 88888.00 2008-04-15 12:39:36.907 106 18237.36 87.84 52536.09 88888.00 2008-04-15 12:39:37.407 106 18237.37 87.87 52536.10 88888.00 2008-04-15 12:39:37.907 106 18237.34 87.90 52536.11 88888.00 2008-04-15 12:39:38.407 106 18237.41 88.02 52536.10 88888.00 2008-04-15 12:39:38.907 106 18237.36 88.06 52536.08 88888.00 2008-04-15 12:39:39.407 106 18237.22 88.06 52536.17 88888.00 2008-04-15 12:39:39.907 106 18237.21 88.05 52536.26 88888.00 2008-04-15 12:39:40.407 106 18237.27 88.06 52536.28 88888.00 2008-04-15 12:39:40.907 106 18237.26 88.13 52536.19 88888.00 2008-04-15 12:39:41.407 106 18237.26 88.17 52536.18 88888.00 2008-04-15 12:39:41.907 106 18237.15 88.13 52536.12 88888.00 2008-04-15 12:39:42.407 106 18237.12 88.02 52536.10 88888.00 2008-04-15 12:39:42.907 106 18237.14 87.99 52536.06 88888.00 2008-04-15 12:39:43.407 106 18237.14 87.96 52535.99 88888.00 2008-04-15 12:39:43.907 106 18237.19 88.10 52536.04 88888.00 2008-04-15 12:39:44.407 106 18236.95 88.13 52536.04 88888.00 2008-04-15 12:39:44.907 106 18237.01 88.08 52536.09 88888.00 2008-04-15 12:39:45.407 106 18237.02 88.06 52536.21 88888.00 2008-04-15 12:39:45.907 106 18237.12 88.02 52536.20 88888.00 2008-04-15 12:39:46.407 106 18237.19 88.05 52536.07 88888.00 2008-04-15 12:39:46.907 106 18237.19 88.11 52535.97 88888.00 2008-04-15 12:39:47.407 106 18237.19 88.15 52536.05 88888.00 2008-04-15 12:39:47.907 106 18237.14 88.12 52535.98 88888.00 2008-04-15 12:39:48.407 106 18237.08 88.22 52536.02 88888.00 2008-04-15 12:39:48.907 106 18237.15 88.24 52536.12 88888.00 2008-04-15 12:39:49.407 106 18237.12 88.11 52536.17 88888.00 2008-04-15 12:39:49.907 106 18237.19 88.14 52536.09 88888.00 2008-04-15 12:39:50.407 106 18237.05 88.21 52536.10 88888.00 2008-04-15 12:39:50.907 106 18236.86 88.17 52536.09 88888.00 2008-04-15 12:39:51.407 106 18237.04 88.13 52536.05 88888.00 2008-04-15 12:39:51.907 106 18237.14 88.20 52536.06 88888.00 2008-04-15 12:39:52.407 106 18237.15 88.26 52536.09 88888.00 2008-04-15 12:39:52.907 106 18237.06 88.29 52536.07 88888.00 2008-04-15 12:39:53.407 106 18237.10 88.28 52536.07 88888.00 2008-04-15 12:39:53.907 106 18237.05 88.28 52536.00 88888.00 2008-04-15 12:39:54.407 106 18236.99 88.28 52536.14 88888.00 2008-04-15 12:39:54.907 106 18237.01 88.22 52536.19 88888.00 2008-04-15 12:39:55.407 106 18236.99 88.25 52536.10 88888.00 2008-04-15 12:39:55.907 106 18236.98 88.34 52536.10 88888.00 2008-04-15 12:39:56.407 106 18237.11 88.33 52535.95 88888.00 2008-04-15 12:39:56.907 106 18237.14 88.24 52535.90 88888.00 2008-04-15 12:39:57.407 106 18236.93 88.17 52536.00 88888.00 2008-04-15 12:39:57.907 106 18236.92 88.24 52536.04 88888.00 2008-04-15 12:39:58.407 106 18236.97 88.26 52536.04 88888.00 2008-04-15 12:39:58.907 106 18237.09 88.25 52536.09 88888.00 2008-04-15 12:39:59.407 106 18237.11 88.32 52536.25 88888.00 2008-04-15 12:39:59.907 106 18237.02 88.32 52536.23 88888.00 2008-04-15 12:40:00.407 106 18237.01 88.35 52536.22 88888.00 2008-04-15 12:40:00.907 106 18236.97 88.26 52536.13 88888.00 2008-04-15 12:40:01.407 106 18236.87 88.30 52536.08 88888.00 2008-04-15 12:40:01.907 106 18236.75 88.17 52536.07 88888.00 2008-04-15 12:40:02.407 106 18236.57 88.17 52536.00 88888.00 2008-04-15 12:40:02.907 106 18236.57 88.36 52535.99 88888.00 2008-04-15 12:40:03.407 106 18236.50 88.39 52536.10 88888.00 2008-04-15 12:40:03.907 106 18236.50 88.32 52536.13 88888.00 2008-04-15 12:40:04.407 106 18236.53 88.31 52536.22 88888.00 2008-04-15 12:40:04.907 106 18236.55 88.25 52536.22 88888.00 2008-04-15 12:40:05.407 106 18236.53 88.22 52536.24 88888.00 2008-04-15 12:40:05.907 106 18236.61 88.21 52536.26 88888.00 2008-04-15 12:40:06.407 106 18236.62 88.19 52536.16 88888.00 2008-04-15 12:40:06.907 106 18236.58 88.13 52536.23 88888.00 2008-04-15 12:40:07.407 106 18236.61 88.15 52536.30 88888.00 2008-04-15 12:40:07.907 106 18236.76 88.19 52536.28 88888.00 2008-04-15 12:40:08.407 106 18236.78 88.19 52536.28 88888.00 2008-04-15 12:40:08.907 106 18236.78 88.18 52536.19 88888.00 2008-04-15 12:40:09.407 106 18236.59 88.18 52536.12 88888.00 2008-04-15 12:40:09.907 106 18236.71 88.20 52536.10 88888.00 2008-04-15 12:40:10.407 106 18236.54 88.28 52536.06 88888.00 2008-04-15 12:40:10.907 106 18236.54 88.30 52536.04 88888.00 2008-04-15 12:40:11.407 106 18236.53 88.20 52535.94 88888.00 2008-04-15 12:40:11.907 106 18236.58 88.14 52536.04 88888.00 2008-04-15 12:40:12.407 106 18236.50 88.09 52536.08 88888.00 2008-04-15 12:40:12.907 106 18236.57 88.06 52536.09 88888.00 2008-04-15 12:40:13.407 106 18236.61 88.06 52536.02 88888.00 2008-04-15 12:40:13.907 106 18236.54 87.99 52536.05 88888.00 2008-04-15 12:40:14.407 106 18236.54 87.92 52535.99 88888.00 2008-04-15 12:40:14.907 106 18236.54 87.98 52535.96 88888.00 2008-04-15 12:40:15.407 106 18236.56 88.03 52536.02 88888.00 2008-04-15 12:40:15.907 106 18236.56 88.03 52536.09 88888.00 2008-04-15 12:40:16.407 106 18236.50 88.02 52536.04 88888.00 2008-04-15 12:40:16.907 106 18236.57 87.99 52535.95 88888.00 2008-04-15 12:40:17.407 106 18236.58 88.00 52535.91 88888.00 2008-04-15 12:40:17.907 106 18236.57 88.02 52535.98 88888.00 2008-04-15 12:40:18.407 106 18236.51 87.97 52535.88 88888.00 2008-04-15 12:40:18.907 106 18236.43 87.86 52535.88 88888.00 2008-04-15 12:40:19.407 106 18236.38 87.86 52535.91 88888.00 2008-04-15 12:40:19.907 106 18236.43 87.88 52535.93 88888.00 2008-04-15 12:40:20.407 106 18236.44 87.75 52535.98 88888.00 2008-04-15 12:40:20.907 106 18236.58 87.78 52535.96 88888.00 2008-04-15 12:40:21.407 106 18236.68 87.64 52535.98 88888.00 2008-04-15 12:40:21.907 106 18236.53 87.69 52536.04 88888.00 2008-04-15 12:40:22.407 106 18236.51 87.85 52536.17 88888.00 2008-04-15 12:40:22.907 106 18236.50 87.97 52536.13 88888.00 2008-04-15 12:40:23.407 106 18236.54 87.97 52536.11 88888.00 2008-04-15 12:40:23.907 106 18236.50 87.94 52536.09 88888.00 2008-04-15 12:40:24.407 106 18236.47 87.86 52535.98 88888.00 2008-04-15 12:40:24.907 106 18236.23 87.81 52535.90 88888.00 2008-04-15 12:40:25.407 106 18236.18 87.76 52535.95 88888.00 2008-04-15 12:40:25.907 106 18236.23 87.79 52535.93 88888.00 2008-04-15 12:40:26.407 106 18236.15 87.75 52535.87 88888.00 2008-04-15 12:40:26.907 106 18236.13 87.73 52535.98 88888.00 2008-04-15 12:40:27.407 106 18236.12 87.75 52536.01 88888.00 2008-04-15 12:40:27.907 106 18236.16 87.70 52536.11 88888.00 2008-04-15 12:40:28.407 106 18236.15 87.70 52536.13 88888.00 2008-04-15 12:40:28.907 106 18236.08 87.75 52536.07 88888.00 2008-04-15 12:40:29.407 106 18236.07 87.79 52535.84 88888.00 2008-04-15 12:40:29.907 106 18236.00 87.65 52535.82 88888.00 2008-04-15 12:40:30.407 106 18236.10 87.52 52535.78 88888.00 2008-04-15 12:40:30.907 106 18236.06 87.48 52535.82 88888.00 2008-04-15 12:40:31.407 106 18236.05 87.37 52535.89 88888.00 2008-04-15 12:40:31.907 106 18236.13 87.38 52535.97 88888.00 2008-04-15 12:40:32.407 106 18236.10 87.52 52535.87 88888.00 2008-04-15 12:40:32.907 106 18236.03 87.55 52535.79 88888.00 2008-04-15 12:40:33.407 106 18236.14 87.46 52535.82 88888.00 2008-04-15 12:40:33.907 106 18236.15 87.30 52535.79 88888.00 2008-04-15 12:40:34.407 106 18236.10 87.30 52535.90 88888.00 2008-04-15 12:40:34.907 106 18236.19 87.28 52535.97 88888.00 2008-04-15 12:40:35.407 106 18236.14 87.22 52535.98 88888.00 2008-04-15 12:40:35.907 106 18236.23 87.16 52536.01 88888.00 2008-04-15 12:40:36.407 106 18236.21 87.36 52536.09 88888.00 2008-04-15 12:40:36.907 106 18236.22 87.44 52536.14 88888.00 2008-04-15 12:40:37.407 106 18236.17 87.49 52536.24 88888.00 2008-04-15 12:40:37.907 106 18236.12 87.52 52536.14 88888.00 2008-04-15 12:40:38.407 106 18236.08 87.52 52536.07 88888.00 2008-04-15 12:40:38.907 106 18236.07 87.49 52536.08 88888.00 2008-04-15 12:40:39.407 106 18236.13 87.50 52535.98 88888.00 2008-04-15 12:40:39.907 106 18236.17 87.44 52535.94 88888.00 2008-04-15 12:40:40.407 106 18236.12 87.45 52535.97 88888.00 2008-04-15 12:40:40.907 106 18236.06 87.42 52535.99 88888.00 2008-04-15 12:40:41.407 106 18235.96 87.37 52536.04 88888.00 2008-04-15 12:40:41.907 106 18236.06 87.33 52536.08 88888.00 2008-04-15 12:40:42.407 106 18236.06 87.32 52536.06 88888.00 2008-04-15 12:40:42.907 106 18236.16 87.38 52536.01 88888.00 2008-04-15 12:40:43.407 106 18236.23 87.40 52536.06 88888.00 2008-04-15 12:40:43.907 106 18236.28 87.41 52535.98 88888.00 2008-04-15 12:40:44.407 106 18236.03 87.33 52535.98 88888.00 2008-04-15 12:40:44.907 106 18236.01 87.36 52536.01 88888.00 2008-04-15 12:40:45.407 106 18236.02 87.35 52536.00 88888.00 2008-04-15 12:40:45.907 106 18236.00 87.31 52535.93 88888.00 2008-04-15 12:40:46.407 106 18236.07 87.30 52535.86 88888.00 2008-04-15 12:40:46.907 106 18236.08 87.25 52535.89 88888.00 2008-04-15 12:40:47.407 106 18236.05 87.20 52535.87 88888.00 2008-04-15 12:40:47.907 106 18235.96 87.23 52535.87 88888.00 2008-04-15 12:40:48.407 106 18236.00 87.26 52535.96 88888.00 2008-04-15 12:40:48.907 106 18235.99 87.22 52535.88 88888.00 2008-04-15 12:40:49.407 106 18235.96 87.24 52535.82 88888.00 2008-04-15 12:40:49.907 106 18236.01 87.20 52535.93 88888.00 2008-04-15 12:40:50.407 106 18236.07 87.18 52535.85 88888.00 2008-04-15 12:40:50.907 106 18236.17 87.19 52535.79 88888.00 2008-04-15 12:40:51.407 106 18236.19 87.23 52535.79 88888.00 2008-04-15 12:40:51.907 106 18236.14 87.28 52535.78 88888.00 2008-04-15 12:40:52.407 106 18236.11 87.32 52535.81 88888.00 2008-04-15 12:40:52.907 106 18236.05 87.45 52535.81 88888.00 2008-04-15 12:40:53.407 106 18236.16 87.44 52535.84 88888.00 2008-04-15 12:40:53.907 106 18236.16 87.40 52535.70 88888.00 2008-04-15 12:40:54.407 106 18236.13 87.36 52535.59 88888.00 2008-04-15 12:40:54.907 106 18236.13 87.31 52535.68 88888.00 2008-04-15 12:40:55.407 106 18236.21 87.21 52535.73 88888.00 2008-04-15 12:40:55.907 106 18236.16 87.12 52535.68 88888.00 2008-04-15 12:40:56.407 106 18236.11 86.99 52535.56 88888.00 2008-04-15 12:40:56.907 106 18236.23 86.98 52535.54 88888.00 2008-04-15 12:40:57.407 106 18236.15 87.01 52535.64 88888.00 2008-04-15 12:40:57.907 106 18236.08 87.03 52535.63 88888.00 2008-04-15 12:40:58.407 106 18236.08 87.10 52535.64 88888.00 2008-04-15 12:40:58.907 106 18236.15 87.06 52535.54 88888.00 2008-04-15 12:40:59.407 106 18236.28 87.04 52535.55 88888.00 2008-04-15 12:40:59.907 106 18236.18 87.12 52535.53 88888.00 2008-04-15 12:41:00.407 106 18236.26 87.14 52535.56 88888.00 2008-04-15 12:41:00.907 106 18236.39 87.12 52535.61 88888.00 2008-04-15 12:41:01.407 106 18236.33 87.06 52535.58 88888.00 2008-04-15 12:41:01.907 106 18236.18 87.02 52535.54 88888.00 2008-04-15 12:41:02.407 106 18236.24 87.06 52535.64 88888.00 2008-04-15 12:41:02.907 106 18236.17 87.05 52535.76 88888.00 2008-04-15 12:41:03.407 106 18236.21 86.98 52535.68 88888.00 2008-04-15 12:41:03.907 106 18236.28 86.97 52535.67 88888.00 2008-04-15 12:41:04.407 106 18236.28 86.99 52535.63 88888.00 2008-04-15 12:41:04.907 106 18236.32 86.94 52535.55 88888.00 2008-04-15 12:41:05.407 106 18236.27 86.90 52535.41 88888.00 2008-04-15 12:41:05.907 106 18236.26 87.01 52535.28 88888.00 2008-04-15 12:41:06.407 106 18236.28 87.02 52535.27 88888.00 2008-04-15 12:41:06.907 106 18236.35 86.97 52535.30 88888.00 2008-04-15 12:41:07.407 106 18236.32 87.08 52535.36 88888.00 2008-04-15 12:41:07.907 106 18236.24 87.07 52535.47 88888.00 2008-04-15 12:41:08.407 106 18236.15 87.07 52535.50 88888.00 2008-04-15 12:41:08.907 106 18236.05 87.03 52535.50 88888.00 2008-04-15 12:41:09.407 106 18235.97 86.95 52535.48 88888.00 2008-04-15 12:41:09.907 106 18236.07 86.95 52535.21 88888.00 2008-04-15 12:41:10.407 106 18236.13 86.96 52535.09 88888.00 2008-04-15 12:41:10.907 106 18236.10 87.02 52535.07 88888.00 2008-04-15 12:41:11.407 106 18236.07 87.03 52535.25 88888.00 2008-04-15 12:41:11.907 106 18235.85 87.05 52535.35 88888.00 2008-04-15 12:41:12.407 106 18235.86 87.11 52535.58 88888.00 2008-04-15 12:41:12.907 106 18235.90 86.98 52535.68 88888.00 2008-04-15 12:41:13.407 106 18235.89 86.94 52535.65 88888.00 2008-04-15 12:41:13.907 106 18235.92 86.98 52535.67 88888.00 2008-04-15 12:41:14.407 106 18236.06 87.03 52535.62 88888.00 2008-04-15 12:41:14.907 106 18236.30 87.03 52535.51 88888.00 2008-04-15 12:41:15.407 106 18236.22 87.02 52535.55 88888.00 2008-04-15 12:41:15.907 106 18236.23 87.05 52535.53 88888.00 2008-04-15 12:41:16.407 106 18236.17 87.09 52535.49 88888.00 2008-04-15 12:41:16.907 106 18236.08 87.05 52535.46 88888.00 2008-04-15 12:41:17.407 106 18236.01 87.10 52535.36 88888.00 2008-04-15 12:41:17.907 106 18236.01 87.21 52535.38 88888.00 2008-04-15 12:41:18.407 106 18236.05 87.18 52535.40 88888.00 2008-04-15 12:41:18.907 106 18236.04 87.18 52535.49 88888.00 2008-04-15 12:41:19.407 106 18236.05 87.15 52535.40 88888.00 2008-04-15 12:41:19.907 106 18235.89 87.06 52535.38 88888.00 2008-04-15 12:41:20.407 106 18235.96 87.13 52535.41 88888.00 2008-04-15 12:41:20.907 106 18236.04 87.12 52535.53 88888.00 2008-04-15 12:41:21.407 106 18235.95 87.15 52535.46 88888.00 2008-04-15 12:41:21.907 106 18235.93 87.11 52535.47 88888.00 2008-04-15 12:41:22.407 106 18236.01 87.09 52535.51 88888.00 2008-04-15 12:41:22.907 106 18235.92 87.16 52535.49 88888.00 2008-04-15 12:41:23.407 106 18236.13 87.22 52535.49 88888.00 2008-04-15 12:41:23.907 106 18236.21 87.21 52535.50 88888.00 2008-04-15 12:41:24.407 106 18236.26 87.17 52535.53 88888.00 2008-04-15 12:41:24.907 106 18236.26 87.18 52535.63 88888.00 2008-04-15 12:41:25.407 106 18236.14 87.22 52535.58 88888.00 2008-04-15 12:41:25.907 106 18236.14 87.25 52535.54 88888.00 2008-04-15 12:41:26.407 106 18236.19 87.24 52535.59 88888.00 2008-04-15 12:41:26.907 106 18236.14 87.17 52535.63 88888.00 2008-04-15 12:41:27.407 106 18236.12 87.16 52535.71 88888.00 2008-04-15 12:41:27.907 106 18236.06 87.25 52535.67 88888.00 2008-04-15 12:41:28.407 106 18236.12 87.23 52535.63 88888.00 2008-04-15 12:41:28.907 106 18236.05 87.28 52535.66 88888.00 2008-04-15 12:41:29.407 106 18236.00 87.38 52535.60 88888.00 2008-04-15 12:41:29.907 106 18236.00 87.37 52535.59 88888.00 2008-04-15 12:41:30.407 106 18236.08 87.37 52535.63 88888.00 2008-04-15 12:41:30.907 106 18236.08 87.35 52535.56 88888.00 2008-04-15 12:41:31.407 106 18235.96 87.35 52535.48 88888.00 2008-04-15 12:41:31.907 106 18235.97 87.37 52535.51 88888.00 2008-04-15 12:41:32.407 106 18235.94 87.31 52535.50 88888.00 2008-04-15 12:41:32.907 106 18236.05 87.28 52535.44 88888.00 2008-04-15 12:41:33.407 106 18236.24 87.42 52535.37 88888.00 2008-04-15 12:41:33.907 106 18236.21 87.42 52535.37 88888.00 2008-04-15 12:41:34.407 106 18236.06 87.42 52535.44 88888.00 2008-04-15 12:41:34.907 106 18236.10 87.23 52535.40 88888.00 2008-04-15 12:41:35.407 106 18236.16 87.36 52535.40 88888.00 2008-04-15 12:41:35.907 106 18236.03 87.46 52535.37 88888.00 2008-04-15 12:41:36.407 106 18236.03 87.47 52535.31 88888.00 2008-04-15 12:41:36.907 106 18236.05 87.43 52535.35 88888.00 2008-04-15 12:41:37.407 106 18235.92 87.42 52535.39 88888.00 2008-04-15 12:41:37.907 106 18235.90 87.46 52535.27 88888.00 2008-04-15 12:41:38.407 106 18236.05 87.51 52535.36 88888.00 2008-04-15 12:41:38.907 106 18236.06 87.51 52535.44 88888.00 2008-04-15 12:41:39.407 106 18235.96 87.53 52535.52 88888.00 2008-04-15 12:41:39.907 106 18235.99 87.61 52535.50 88888.00 2008-04-15 12:41:40.407 106 18236.02 87.61 52535.52 88888.00 2008-04-15 12:41:40.907 106 18236.03 87.68 52535.48 88888.00 2008-04-15 12:41:41.407 106 18235.99 87.64 52535.47 88888.00 2008-04-15 12:41:41.907 106 18235.92 87.62 52535.37 88888.00 2008-04-15 12:41:42.407 106 18235.91 87.58 52535.48 88888.00 2008-04-15 12:41:42.907 106 18235.96 87.52 52535.60 88888.00 2008-04-15 12:41:43.407 106 18235.78 87.55 52535.53 88888.00 2008-04-15 12:41:43.907 106 18235.79 87.59 52535.51 88888.00 2008-04-15 12:41:44.407 106 18235.71 87.67 52535.51 88888.00 2008-04-15 12:41:44.907 106 18235.79 87.69 52535.49 88888.00 2008-04-15 12:41:45.407 106 18235.74 87.69 52535.50 88888.00 2008-04-15 12:41:45.907 106 18235.86 87.65 52535.53 88888.00 2008-04-15 12:41:46.407 106 18235.89 87.51 52535.61 88888.00 2008-04-15 12:41:46.907 106 18235.93 87.52 52535.74 88888.00 2008-04-15 12:41:47.407 106 18235.78 87.61 52535.82 88888.00 2008-04-15 12:41:47.907 106 18235.81 87.62 52535.78 88888.00 2008-04-15 12:41:48.407 106 18235.78 87.67 52535.65 88888.00 2008-04-15 12:41:48.907 106 18235.73 87.80 52535.48 88888.00 2008-04-15 12:41:49.407 106 18235.80 87.82 52535.49 88888.00 2008-04-15 12:41:49.907 106 18235.83 87.75 52535.44 88888.00 2008-04-15 12:41:50.407 106 18235.69 87.67 52535.47 88888.00 2008-04-15 12:41:50.907 106 18235.70 87.65 52535.49 88888.00 2008-04-15 12:41:51.407 106 18235.70 87.81 52535.41 88888.00 2008-04-15 12:41:51.907 106 18235.70 87.88 52535.39 88888.00 2008-04-15 12:41:52.407 106 18235.66 87.85 52535.56 88888.00 2008-04-15 12:41:52.907 106 18235.62 87.79 52535.72 88888.00 2008-04-15 12:41:53.407 106 18235.61 87.81 52535.64 88888.00 2008-04-15 12:41:53.907 106 18235.74 87.88 52535.65 88888.00 2008-04-15 12:41:54.407 106 18235.83 87.98 52535.64 88888.00 2008-04-15 12:41:54.907 106 18235.79 88.02 52535.67 88888.00 2008-04-15 12:41:55.407 106 18235.73 88.05 52535.65 88888.00 2008-04-15 12:41:55.907 106 18235.64 88.06 52535.71 88888.00 2008-04-15 12:41:56.407 106 18235.61 88.00 52535.76 88888.00 2008-04-15 12:41:56.907 106 18235.69 87.98 52535.67 88888.00 2008-04-15 12:41:57.407 106 18235.77 88.00 52535.55 88888.00 2008-04-15 12:41:57.907 106 18235.73 87.98 52535.55 88888.00 2008-04-15 12:41:58.407 106 18235.51 88.00 52535.62 88888.00 2008-04-15 12:41:58.907 106 18235.51 88.01 52535.60 88888.00 2008-04-15 12:41:59.407 106 18235.47 88.04 52535.52 88888.00 2008-04-15 12:41:59.907 106 18235.40 88.06 52535.46 88888.00 2008-04-15 12:42:00.407 106 18235.42 88.12 52535.47 88888.00 2008-04-15 12:42:00.907 106 18235.35 88.20 52535.59 88888.00 2008-04-15 12:42:01.407 106 18235.42 88.19 52535.66 88888.00 2008-04-15 12:42:01.907 106 18235.50 88.03 52535.72 88888.00 2008-04-15 12:42:02.407 106 18235.38 87.98 52535.67 88888.00 2008-04-15 12:42:02.907 106 18235.37 88.03 52535.59 88888.00 2008-04-15 12:42:03.407 106 18235.39 88.07 52535.61 88888.00 2008-04-15 12:42:03.907 106 18235.46 88.11 52535.63 88888.00 2008-04-15 12:42:04.407 106 18235.45 88.04 52535.71 88888.00 2008-04-15 12:42:04.907 106 18235.52 88.07 52535.73 88888.00 2008-04-15 12:42:05.407 106 18235.57 88.20 52535.70 88888.00 2008-04-15 12:42:05.907 106 18235.42 88.18 52535.65 88888.00 2008-04-15 12:42:06.407 106 18235.28 88.16 52535.61 88888.00 2008-04-15 12:42:06.907 106 18235.26 88.14 52535.56 88888.00 2008-04-15 12:42:07.407 106 18235.29 88.15 52535.54 88888.00 2008-04-15 12:42:07.907 106 18235.20 88.20 52535.60 88888.00 2008-04-15 12:42:08.407 106 18235.17 88.30 52535.68 88888.00 2008-04-15 12:42:08.907 106 18235.18 88.38 52535.67 88888.00 2008-04-15 12:42:09.407 106 18235.09 88.43 52535.58 88888.00 2008-04-15 12:42:09.907 106 18235.03 88.37 52535.48 88888.00 2008-04-15 12:42:10.407 106 18235.10 88.40 52535.49 88888.00 2008-04-15 12:42:10.907 106 18235.20 88.46 52535.58 88888.00 2008-04-15 12:42:11.407 106 18235.16 88.53 52535.54 88888.00 2008-04-15 12:42:11.907 106 18235.27 88.57 52535.67 88888.00 2008-04-15 12:42:12.407 106 18235.23 88.42 52535.68 88888.00 2008-04-15 12:42:12.907 106 18235.21 88.21 52535.68 88888.00 2008-04-15 12:42:13.407 106 18235.20 88.22 52535.59 88888.00 2008-04-15 12:42:13.907 106 18235.25 88.19 52535.53 88888.00 2008-04-15 12:42:14.407 106 18235.29 88.38 52535.59 88888.00 2008-04-15 12:42:14.907 106 18235.17 88.52 52535.71 88888.00 2008-04-15 12:42:15.407 106 18235.15 88.55 52535.74 88888.00 2008-04-15 12:42:15.907 106 18235.10 88.46 52535.72 88888.00 2008-04-15 12:42:16.407 106 18235.05 88.52 52535.71 88888.00 2008-04-15 12:42:16.907 106 18235.05 88.56 52535.60 88888.00 2008-04-15 12:42:17.407 106 18235.25 88.62 52535.53 88888.00 2008-04-15 12:42:17.907 106 18235.21 88.63 52535.61 88888.00 2008-04-15 12:42:18.407 106 18235.03 88.58 52535.63 88888.00 2008-04-15 12:42:18.907 106 18234.98 88.62 52535.70 88888.00 2008-04-15 12:42:19.407 106 18235.01 88.55 52535.62 88888.00 2008-04-15 12:42:19.907 106 18234.97 88.57 52535.61 88888.00 2008-04-15 12:42:20.407 106 18235.04 88.68 52535.50 88888.00 2008-04-15 12:42:20.907 106 18235.06 88.68 52535.46 88888.00 2008-04-15 12:42:21.407 106 18235.10 88.63 52535.52 88888.00 2008-04-15 12:42:21.907 106 18235.03 88.59 52535.59 88888.00 2008-04-15 12:42:22.407 106 18235.03 88.65 52535.60 88888.00 2008-04-15 12:42:22.907 106 18235.06 88.65 52535.70 88888.00 2008-04-15 12:42:23.407 106 18234.95 88.61 52535.79 88888.00 2008-04-15 12:42:23.907 106 18234.91 88.64 52535.74 88888.00 2008-04-15 12:42:24.407 106 18234.90 88.72 52535.70 88888.00 2008-04-15 12:42:24.907 106 18234.96 88.68 52535.70 88888.00 2008-04-15 12:42:25.407 106 18235.04 88.65 52535.74 88888.00 2008-04-15 12:42:25.907 106 18234.92 88.68 52535.75 88888.00 2008-04-15 12:42:26.407 106 18234.88 88.67 52535.73 88888.00 2008-04-15 12:42:26.907 106 18234.91 88.67 52535.82 88888.00 2008-04-15 12:42:27.407 106 18235.02 88.61 52535.76 88888.00 2008-04-15 12:42:27.907 106 18234.93 88.57 52535.66 88888.00 2008-04-15 12:42:28.407 106 18234.94 88.61 52535.63 88888.00 2008-04-15 12:42:28.907 106 18234.96 88.62 52535.63 88888.00 2008-04-15 12:42:29.407 106 18234.81 88.62 52535.68 88888.00 2008-04-15 12:42:29.907 106 18234.81 88.66 52535.66 88888.00 2008-04-15 12:42:30.407 106 18234.76 88.77 52535.55 88888.00 2008-04-15 12:42:30.907 106 18234.76 88.83 52535.44 88888.00 2008-04-15 12:42:31.407 106 18234.84 88.77 52535.41 88888.00 2008-04-15 12:42:31.907 106 18234.75 88.76 52535.40 88888.00 2008-04-15 12:42:32.407 106 18234.76 88.70 52535.39 88888.00 2008-04-15 12:42:32.907 106 18234.82 88.66 52535.47 88888.00 2008-04-15 12:42:33.407 106 18234.67 88.65 52535.49 88888.00 2008-04-15 12:42:33.907 106 18234.69 88.76 52535.38 88888.00 2008-04-15 12:42:34.407 106 18234.67 88.78 52535.36 88888.00 2008-04-15 12:42:34.907 106 18234.59 88.79 52535.41 88888.00 2008-04-15 12:42:35.407 106 18234.53 88.78 52535.42 88888.00 2008-04-15 12:42:35.907 106 18234.54 88.75 52535.44 88888.00 2008-04-15 12:42:36.407 106 18234.58 88.71 52535.42 88888.00 2008-04-15 12:42:36.907 106 18234.60 88.67 52535.42 88888.00 2008-04-15 12:42:37.407 106 18234.73 88.65 52535.40 88888.00 2008-04-15 12:42:37.907 106 18234.69 88.65 52535.40 88888.00 2008-04-15 12:42:38.407 106 18234.84 88.71 52535.21 88888.00 2008-04-15 12:42:38.907 106 18234.73 88.68 52535.25 88888.00 2008-04-15 12:42:39.407 106 18234.69 88.61 52535.30 88888.00 2008-04-15 12:42:39.907 106 18234.73 88.62 52535.30 88888.00 2008-04-15 12:42:40.407 106 18234.65 88.72 52535.27 88888.00 2008-04-15 12:42:40.907 106 18234.64 88.72 52535.26 88888.00 2008-04-15 12:42:41.407 106 18234.63 88.72 52535.40 88888.00 2008-04-15 12:42:41.907 106 18234.58 88.76 52535.43 88888.00 2008-04-15 12:42:42.407 106 18234.41 88.73 52535.36 88888.00 2008-04-15 12:42:42.907 106 18234.30 88.63 52535.36 88888.00 2008-04-15 12:42:43.407 106 18234.27 88.63 52535.46 88888.00 2008-04-15 12:42:43.907 106 18234.28 88.65 52535.38 88888.00 2008-04-15 12:42:44.407 106 18234.21 88.68 52535.36 88888.00 2008-04-15 12:42:44.907 106 18234.20 88.72 52535.30 88888.00 2008-04-15 12:42:45.407 106 18234.31 88.74 52535.26 88888.00 2008-04-15 12:42:45.907 106 18234.38 88.66 52535.33 88888.00 2008-04-15 12:42:46.407 106 18234.22 88.59 52535.32 88888.00 2008-04-15 12:42:46.907 106 18234.15 88.68 52535.26 88888.00 2008-04-15 12:42:47.407 106 18234.26 88.69 52535.32 88888.00 2008-04-15 12:42:47.907 106 18234.26 88.77 52535.36 88888.00 2008-04-15 12:42:48.407 106 18234.29 88.80 52535.37 88888.00 2008-04-15 12:42:48.907 106 18234.20 88.72 52535.51 88888.00 2008-04-15 12:42:49.407 106 18234.22 88.68 52535.54 88888.00 2008-04-15 12:42:49.907 106 18234.21 88.70 52535.41 88888.00 2008-04-15 12:42:50.407 106 18234.29 88.73 52535.33 88888.00 2008-04-15 12:42:50.907 106 18234.16 88.78 52535.21 88888.00 2008-04-15 12:42:51.407 106 18234.14 88.74 52535.17 88888.00 2008-04-15 12:42:51.907 106 18234.09 88.64 52535.19 88888.00 2008-04-15 12:42:52.407 106 18234.15 88.66 52535.20 88888.00 2008-04-15 12:42:52.907 106 18234.16 88.66 52535.18 88888.00 2008-04-15 12:42:53.407 106 18234.19 88.65 52535.03 88888.00 2008-04-15 12:42:53.907 106 18234.20 88.66 52535.25 88888.00 2008-04-15 12:42:54.407 106 18234.15 88.62 52535.46 88888.00 2008-04-15 12:42:54.907 106 18234.11 88.59 52535.36 88888.00 2008-04-15 12:42:55.407 106 18234.19 88.64 52535.23 88888.00 2008-04-15 12:42:55.907 106 18234.26 88.66 52535.18 88888.00 2008-04-15 12:42:56.407 106 18234.20 88.56 52535.20 88888.00 2008-04-15 12:42:56.907 106 18234.16 88.45 52535.16 88888.00 2008-04-15 12:42:57.407 106 18234.32 88.61 52535.18 88888.00 2008-04-15 12:42:57.907 106 18234.19 88.72 52535.19 88888.00 2008-04-15 12:42:58.407 106 18234.15 88.67 52535.37 88888.00 2008-04-15 12:42:58.907 106 18234.29 88.64 52535.31 88888.00 2008-04-15 12:42:59.407 106 18234.33 88.68 52535.32 88888.00 2008-04-15 12:42:59.907 106 18234.31 88.72 52535.33 88888.00 2008-04-15 12:43:00.407 106 18234.52 88.71 52535.32 88888.00 2008-04-15 12:43:00.907 106 18234.63 88.62 52535.36 88888.00 2008-04-15 12:43:01.407 106 18234.62 88.56 52535.32 88888.00 2008-04-15 12:43:01.907 106 18234.62 88.52 52535.26 88888.00 2008-04-15 12:43:02.407 106 18234.67 88.50 52535.18 88888.00 2008-04-15 12:43:02.907 106 18234.67 88.48 52535.18 88888.00 2008-04-15 12:43:03.407 106 18234.60 88.51 52535.18 88888.00 2008-04-15 12:43:03.907 106 18234.62 88.48 52535.27 88888.00 2008-04-15 12:43:04.407 106 18234.51 88.46 52535.24 88888.00 2008-04-15 12:43:04.907 106 18234.45 88.54 52535.16 88888.00 2008-04-15 12:43:05.407 106 18234.49 88.58 52535.08 88888.00 2008-04-15 12:43:05.907 106 18234.43 88.63 52534.95 88888.00 2008-04-15 12:43:06.407 106 18234.38 88.58 52534.92 88888.00 2008-04-15 12:43:06.907 106 18234.42 88.64 52534.91 88888.00 2008-04-15 12:43:07.407 106 18234.33 88.66 52534.98 88888.00 2008-04-15 12:43:07.907 106 18234.45 88.71 52535.07 88888.00 2008-04-15 12:43:08.407 106 18234.42 88.71 52535.03 88888.00 2008-04-15 12:43:08.907 106 18234.42 88.66 52534.98 88888.00 2008-04-15 12:43:09.407 106 18234.41 88.68 52534.84 88888.00 2008-04-15 12:43:09.907 106 18234.40 88.65 52534.89 88888.00 2008-04-15 12:43:10.407 106 18234.38 88.64 52534.96 88888.00 2008-04-15 12:43:10.907 106 18234.32 88.56 52535.01 88888.00 2008-04-15 12:43:11.407 106 18234.34 88.39 52534.92 88888.00 2008-04-15 12:43:11.907 106 18234.22 88.34 52534.85 88888.00 2008-04-15 12:43:12.407 106 18234.22 88.39 52535.04 88888.00 2008-04-15 12:43:12.907 106 18234.25 88.47 52535.09 88888.00 2008-04-15 12:43:13.407 106 18234.32 88.54 52535.09 88888.00 2008-04-15 12:43:13.907 106 18234.44 88.55 52534.96 88888.00 2008-04-15 12:43:14.407 106 18234.45 88.63 52534.97 88888.00 2008-04-15 12:43:14.907 106 18234.47 88.56 52534.95 88888.00 2008-04-15 12:43:15.407 106 18234.49 88.33 52534.97 88888.00 2008-04-15 12:43:15.907 106 18234.43 88.23 52535.01 88888.00 2008-04-15 12:43:16.407 106 18234.45 88.18 52535.01 88888.00 2008-04-15 12:43:16.907 106 18234.48 88.22 52535.03 88888.00 2008-04-15 12:43:17.407 106 18234.53 88.26 52535.04 88888.00 2008-04-15 12:43:17.907 106 18234.30 88.37 52534.97 88888.00 2008-04-15 12:43:18.407 106 18234.30 88.50 52534.93 88888.00 2008-04-15 12:43:18.907 106 18234.44 88.47 52534.95 88888.00 2008-04-15 12:43:19.407 106 18234.53 88.51 52534.90 88888.00 2008-04-15 12:43:19.907 106 18234.54 88.56 52534.93 88888.00 2008-04-15 12:43:20.407 106 18234.50 88.52 52535.00 88888.00 2008-04-15 12:43:20.907 106 18234.41 88.45 52534.95 88888.00 2008-04-15 12:43:21.407 106 18234.38 88.50 52534.93 88888.00 2008-04-15 12:43:21.907 106 18234.32 88.48 52534.97 88888.00 2008-04-15 12:43:22.407 106 18234.44 88.41 52534.92 88888.00 2008-04-15 12:43:22.907 106 18234.43 88.40 52534.92 88888.00 2008-04-15 12:43:23.407 106 18234.36 88.49 52534.94 88888.00 2008-04-15 12:43:23.907 106 18234.30 88.63 52534.95 88888.00 2008-04-15 12:43:24.407 106 18234.26 88.63 52534.94 88888.00 2008-04-15 12:43:24.907 106 18234.28 88.51 52534.88 88888.00 2008-04-15 12:43:25.407 106 18234.38 88.48 52534.89 88888.00 2008-04-15 12:43:25.907 106 18234.36 88.44 52534.92 88888.00 2008-04-15 12:43:26.407 106 18234.36 88.47 52535.01 88888.00 2008-04-15 12:43:26.907 106 18234.43 88.40 52535.03 88888.00 2008-04-15 12:43:27.407 106 18234.34 88.37 52535.06 88888.00 2008-04-15 12:43:27.907 106 18234.49 88.39 52535.08 88888.00 2008-04-15 12:43:28.407 106 18234.47 88.47 52535.03 88888.00 2008-04-15 12:43:28.907 106 18234.37 88.51 52534.97 88888.00 2008-04-15 12:43:29.407 106 18234.49 88.47 52534.93 88888.00 2008-04-15 12:43:29.907 106 18234.48 88.45 52534.93 88888.00 2008-04-15 12:43:30.407 106 18234.41 88.45 52534.93 88888.00 2008-04-15 12:43:30.907 106 18234.29 88.49 52534.84 88888.00 2008-04-15 12:43:31.407 106 18234.31 88.50 52534.90 88888.00 2008-04-15 12:43:31.907 106 18234.26 88.48 52534.81 88888.00 2008-04-15 12:43:32.407 106 18234.12 88.37 52534.83 88888.00 2008-04-15 12:43:32.907 106 18234.07 88.37 52534.82 88888.00 2008-04-15 12:43:33.407 106 18234.10 88.39 52534.83 88888.00 2008-04-15 12:43:33.907 106 18234.09 88.44 52534.90 88888.00 2008-04-15 12:43:34.407 106 18234.07 88.49 52534.88 88888.00 2008-04-15 12:43:34.907 106 18234.04 88.53 52534.83 88888.00 2008-04-15 12:43:35.407 106 18234.07 88.45 52534.88 88888.00 2008-04-15 12:43:35.907 106 18234.28 88.40 52534.92 88888.00 2008-04-15 12:43:36.407 106 18234.41 88.41 52534.77 88888.00 2008-04-15 12:43:36.907 106 18234.49 88.42 52534.73 88888.00 2008-04-15 12:43:37.407 106 18234.50 88.39 52534.79 88888.00 2008-04-15 12:43:37.907 106 18234.55 88.36 52534.78 88888.00 2008-04-15 12:43:38.407 106 18234.53 88.32 52534.74 88888.00 2008-04-15 12:43:38.907 106 18234.59 88.25 52534.80 88888.00 2008-04-15 12:43:39.407 106 18234.50 88.33 52534.83 88888.00 2008-04-15 12:43:39.907 106 18234.54 88.32 52534.69 88888.00 2008-04-15 12:43:40.407 106 18234.45 88.32 52534.59 88888.00 2008-04-15 12:43:40.907 106 18234.37 88.35 52534.55 88888.00 2008-04-15 12:43:41.407 106 18234.32 88.32 52534.59 88888.00 2008-04-15 12:43:41.907 106 18234.32 88.26 52534.55 88888.00 2008-04-15 12:43:42.407 106 18234.29 88.17 52534.65 88888.00 2008-04-15 12:43:42.907 106 18234.23 88.25 52534.83 88888.00 2008-04-15 12:43:43.407 106 18234.27 88.31 52534.73 88888.00 2008-04-15 12:43:43.907 106 18234.15 88.26 52534.75 88888.00 2008-04-15 12:43:44.407 106 18234.01 88.01 52534.72 88888.00 2008-04-15 12:43:44.907 106 18234.11 88.11 52534.73 88888.00 2008-04-15 12:43:45.407 106 18234.23 88.23 52534.63 88888.00 2008-04-15 12:43:45.907 106 18234.23 88.19 52534.70 88888.00 2008-04-15 12:43:46.407 106 18234.19 88.21 52534.70 88888.00 2008-04-15 12:43:46.907 106 18234.22 88.21 52534.70 88888.00 2008-04-15 12:43:47.407 106 18234.23 88.24 52534.78 88888.00 2008-04-15 12:43:47.907 106 18234.27 88.21 52534.77 88888.00 2008-04-15 12:43:48.407 106 18234.28 88.13 52534.72 88888.00 2008-04-15 12:43:48.907 106 18234.18 88.10 52534.59 88888.00 2008-04-15 12:43:49.407 106 18234.12 88.20 52534.59 88888.00 2008-04-15 12:43:49.907 106 18234.09 88.22 52534.57 88888.00 2008-04-15 12:43:50.407 106 18234.16 88.20 52534.63 88888.00 2008-04-15 12:43:50.907 106 18234.25 88.13 52534.69 88888.00 2008-04-15 12:43:51.407 106 18234.30 88.11 52534.69 88888.00 2008-04-15 12:43:51.907 106 18234.17 88.07 52534.75 88888.00 2008-04-15 12:43:52.407 106 18234.14 87.98 52534.80 88888.00 2008-04-15 12:43:52.907 106 18234.19 87.96 52534.82 88888.00 2008-04-15 12:43:53.407 106 18234.12 88.05 52534.75 88888.00 2008-04-15 12:43:53.907 106 18234.26 88.11 52534.75 88888.00 2008-04-15 12:43:54.407 106 18234.34 88.07 52534.79 88888.00 2008-04-15 12:43:54.907 106 18234.23 88.02 52534.60 88888.00 2008-04-15 12:43:55.407 106 18234.28 88.06 52534.61 88888.00 2008-04-15 12:43:55.907 106 18234.44 88.02 52534.71 88888.00 2008-04-15 12:43:56.407 106 18234.49 87.95 52534.71 88888.00 2008-04-15 12:43:56.907 106 18234.43 87.92 52534.74 88888.00 2008-04-15 12:43:57.407 106 18234.38 87.91 52534.72 88888.00 2008-04-15 12:43:57.907 106 18234.37 87.90 52534.59 88888.00 2008-04-15 12:43:58.407 106 18234.20 88.00 52534.56 88888.00 2008-04-15 12:43:58.907 106 18234.15 88.02 52534.57 88888.00 2008-04-15 12:43:59.407 106 18234.26 88.02 52534.74 88888.00 2008-04-15 12:43:59.907 106 18234.41 88.03 52534.79 88888.00 2008-04-15 12:44:00.407 106 18234.33 88.03 52534.74 88888.00 2008-04-15 12:44:00.907 106 18234.29 88.10 52534.80 88888.00 2008-04-15 12:44:01.407 106 18234.29 88.17 52534.72 88888.00 2008-04-15 12:44:01.907 106 18234.19 88.09 52534.68 88888.00 2008-04-15 12:44:02.407 106 18234.25 88.04 52534.58 88888.00 2008-04-15 12:44:02.907 106 18234.33 88.01 52534.59 88888.00 2008-04-15 12:44:03.407 106 18234.25 87.92 52534.66 88888.00 2008-04-15 12:44:03.907 106 18234.20 87.85 52534.63 88888.00 2008-04-15 12:44:04.407 106 18234.05 87.91 52534.63 88888.00 2008-04-15 12:44:04.907 106 18234.09 87.99 52534.54 88888.00 2008-04-15 12:44:05.407 106 18234.07 87.98 52534.67 88888.00 2008-04-15 12:44:05.907 106 18234.19 87.88 52534.82 88888.00 2008-04-15 12:44:06.407 106 18234.17 87.89 52534.74 88888.00 2008-04-15 12:44:06.907 106 18234.19 87.87 52534.52 88888.00 2008-04-15 12:44:07.407 106 18234.23 87.85 52534.55 88888.00 2008-04-15 12:44:07.907 106 18234.04 87.89 52534.57 88888.00 2008-04-15 12:44:08.407 106 18234.11 87.81 52534.54 88888.00 2008-04-15 12:44:08.907 106 18234.25 87.85 52534.58 88888.00 2008-04-15 12:44:09.407 106 18234.27 87.87 52534.65 88888.00 2008-04-15 12:44:09.907 106 18234.21 87.87 52534.66 88888.00 2008-04-15 12:44:10.407 106 18234.09 87.87 52534.67 88888.00 2008-04-15 12:44:10.907 106 18234.09 87.85 52534.75 88888.00 2008-04-15 12:44:11.407 106 18234.16 87.85 52534.78 88888.00 2008-04-15 12:44:11.907 106 18234.16 87.82 52534.67 88888.00 2008-04-15 12:44:12.407 106 18234.20 87.86 52534.67 88888.00 2008-04-15 12:44:12.907 106 18234.33 87.90 52534.59 88888.00 2008-04-15 12:44:13.407 106 18234.40 87.98 52534.57 88888.00 2008-04-15 12:44:13.907 106 18234.27 87.92 52534.55 88888.00 2008-04-15 12:44:14.407 106 18234.31 87.87 52534.62 88888.00 2008-04-15 12:44:14.907 106 18234.38 87.86 52534.66 88888.00 2008-04-15 12:44:15.407 106 18234.40 87.85 52534.70 88888.00 2008-04-15 12:44:15.907 106 18234.42 87.81 52534.78 88888.00 2008-04-15 12:44:16.407 106 18234.45 87.84 52534.78 88888.00 2008-04-15 12:44:16.907 106 18234.49 87.88 52534.74 88888.00 2008-04-15 12:44:17.407 106 18234.32 87.91 52534.74 88888.00 2008-04-15 12:44:17.907 106 18234.25 87.91 52534.88 88888.00 2008-04-15 12:44:18.407 106 18234.37 87.97 52534.79 88888.00 2008-04-15 12:44:18.907 106 18234.36 87.97 52534.68 88888.00 2008-04-15 12:44:19.407 106 18234.41 87.91 52534.65 88888.00 2008-04-15 12:44:19.907 106 18234.40 87.86 52534.59 88888.00 2008-04-15 12:44:20.407 106 18234.41 87.89 52534.78 88888.00 2008-04-15 12:44:20.907 106 18234.31 87.95 52534.85 88888.00 2008-04-15 12:44:21.407 106 18234.18 87.90 52534.84 88888.00 2008-04-15 12:44:21.907 106 18234.23 87.87 52534.74 88888.00 2008-04-15 12:44:22.407 106 18234.28 87.89 52534.65 88888.00 2008-04-15 12:44:22.907 106 18234.37 87.91 52534.60 88888.00 2008-04-15 12:44:23.407 106 18234.21 87.91 52534.67 88888.00 2008-04-15 12:44:23.907 106 18234.26 87.89 52534.78 88888.00 2008-04-15 12:44:24.407 106 18234.40 87.90 52534.85 88888.00 2008-04-15 12:44:24.907 106 18234.39 87.96 52534.84 88888.00 2008-04-15 12:44:25.407 106 18234.41 87.90 52534.69 88888.00 2008-04-15 12:44:25.907 106 18234.39 87.98 52534.63 88888.00 2008-04-15 12:44:26.407 106 18234.40 87.96 52534.73 88888.00 2008-04-15 12:44:26.907 106 18234.47 87.99 52534.78 88888.00 2008-04-15 12:44:27.407 106 18234.49 87.94 52534.75 88888.00 2008-04-15 12:44:27.907 106 18234.39 87.94 52534.65 88888.00 2008-04-15 12:44:28.407 106 18234.25 87.90 52534.57 88888.00 2008-04-15 12:44:28.907 106 18234.32 87.90 52534.61 88888.00 2008-04-15 12:44:29.407 106 18234.34 87.99 52534.69 88888.00 2008-04-15 12:44:29.907 106 18234.28 87.98 52534.73 88888.00 2008-04-15 12:44:30.407 106 18234.26 88.01 52534.66 88888.00 2008-04-15 12:44:30.907 106 18234.18 88.00 52534.63 88888.00 2008-04-15 12:44:31.407 106 18234.19 87.98 52534.65 88888.00 2008-04-15 12:44:31.907 106 18234.25 87.97 52534.69 88888.00 2008-04-15 12:44:32.407 106 18234.18 87.96 52534.67 88888.00 2008-04-15 12:44:32.907 106 18234.23 87.89 52534.78 88888.00 2008-04-15 12:44:33.407 106 18234.31 87.90 52534.94 88888.00 2008-04-15 12:44:33.907 106 18234.30 87.94 52534.95 88888.00 2008-04-15 12:44:34.407 106 18234.23 87.92 52534.88 88888.00 2008-04-15 12:44:34.907 106 18234.19 87.95 52534.92 88888.00 2008-04-15 12:44:35.407 106 18234.17 87.96 52534.92 88888.00 2008-04-15 12:44:35.907 106 18234.15 87.92 52534.96 88888.00 2008-04-15 12:44:36.407 106 18234.17 87.94 52534.93 88888.00 2008-04-15 12:44:36.907 106 18234.14 88.00 52534.90 88888.00 2008-04-15 12:44:37.407 106 18234.08 88.00 52534.81 88888.00 2008-04-15 12:44:37.907 106 18234.20 87.98 52534.78 88888.00 2008-04-15 12:44:38.407 106 18234.16 87.99 52534.69 88888.00 2008-04-15 12:44:38.907 106 18234.31 87.96 52534.67 88888.00 2008-04-15 12:44:39.407 106 18234.32 87.95 52534.62 88888.00 2008-04-15 12:44:39.907 106 18234.20 87.95 52534.63 88888.00 2008-04-15 12:44:40.407 106 18234.18 87.99 52534.55 88888.00 2008-04-15 12:44:40.907 106 18234.26 87.99 52534.63 88888.00 2008-04-15 12:44:41.407 106 18234.14 87.99 52534.65 88888.00 2008-04-15 12:44:41.907 106 18234.23 87.95 52534.57 88888.00 2008-04-15 12:44:42.407 106 18234.27 88.01 52534.48 88888.00 2008-04-15 12:44:42.907 106 18234.27 88.00 52534.51 88888.00 2008-04-15 12:44:43.407 106 18234.32 87.96 52534.55 88888.00 2008-04-15 12:44:43.907 106 18234.23 87.94 52534.59 88888.00 2008-04-15 12:44:44.407 106 18234.23 87.90 52534.60 88888.00 2008-04-15 12:44:44.907 106 18234.33 87.85 52534.66 88888.00 2008-04-15 12:44:45.407 106 18234.27 87.86 52534.72 88888.00 2008-04-15 12:44:45.907 106 18234.20 87.86 52534.72 88888.00 2008-04-15 12:44:46.407 106 18234.19 87.97 52534.66 88888.00 2008-04-15 12:44:46.907 106 18234.20 87.94 52534.59 88888.00 2008-04-15 12:44:47.407 106 18234.31 87.90 52534.60 88888.00 2008-04-15 12:44:47.907 106 18234.25 88.02 52534.71 88888.00 2008-04-15 12:44:48.407 106 18234.37 88.06 52534.78 88888.00 2008-04-15 12:44:48.907 106 18234.41 88.05 52534.74 88888.00 2008-04-15 12:44:49.407 106 18234.28 87.98 52534.73 88888.00 2008-04-15 12:44:49.907 106 18234.27 87.91 52534.67 88888.00 2008-04-15 12:44:50.407 106 18234.25 87.92 52534.71 88888.00 2008-04-15 12:44:50.907 106 18234.30 87.99 52534.73 88888.00 2008-04-15 12:44:51.407 106 18234.28 87.94 52534.69 88888.00 2008-04-15 12:44:51.907 106 18234.22 87.91 52534.63 88888.00 2008-04-15 12:44:52.407 106 18234.19 87.94 52534.70 88888.00 2008-04-15 12:44:52.907 106 18234.17 87.95 52534.69 88888.00 2008-04-15 12:44:53.407 106 18234.25 87.88 52534.67 88888.00 2008-04-15 12:44:53.907 106 18234.20 87.79 52534.62 88888.00 2008-04-15 12:44:54.407 106 18234.10 87.75 52534.74 88888.00 2008-04-15 12:44:54.907 106 18234.14 87.85 52534.79 88888.00 2008-04-15 12:44:55.407 106 18234.04 87.96 52534.70 88888.00 2008-04-15 12:44:55.907 106 18233.98 87.91 52534.68 88888.00 2008-04-15 12:44:56.407 106 18234.14 87.87 52534.62 88888.00 2008-04-15 12:44:56.907 106 18234.15 87.87 52534.52 88888.00 2008-04-15 12:44:57.407 106 18234.18 87.89 52534.55 88888.00 2008-04-15 12:44:57.907 106 18234.12 87.88 52534.66 88888.00 2008-04-15 12:44:58.407 106 18234.15 87.92 52534.78 88888.00 2008-04-15 12:44:58.907 106 18234.06 87.98 52534.75 88888.00 2008-04-15 12:44:59.407 106 18234.15 87.94 52534.73 88888.00 2008-04-15 12:44:59.907 106 18234.18 87.96 52534.67 88888.00 2008-04-15 12:45:00.407 106 18234.17 87.90 52534.66 88888.00 2008-04-15 12:45:00.907 106 18234.18 87.88 52534.73 88888.00 2008-04-15 12:45:01.407 106 18234.16 87.92 52534.70 88888.00 2008-04-15 12:45:01.907 106 18234.23 87.91 52534.66 88888.00 2008-04-15 12:45:02.407 106 18234.19 87.86 52534.69 88888.00 2008-04-15 12:45:02.907 106 18234.18 87.90 52534.79 88888.00 2008-04-15 12:45:03.407 106 18234.02 87.94 52534.82 88888.00 2008-04-15 12:45:03.907 106 18234.06 87.95 52534.83 88888.00 2008-04-15 12:45:04.407 106 18233.94 88.00 52534.86 88888.00 2008-04-15 12:45:04.907 106 18234.00 88.00 52534.83 88888.00 2008-04-15 12:45:05.407 106 18234.06 87.98 52534.73 88888.00 2008-04-15 12:45:05.907 106 18233.97 87.99 52534.55 88888.00 2008-04-15 12:45:06.407 106 18233.97 87.95 52534.48 88888.00 2008-04-15 12:45:06.907 106 18234.02 88.08 52534.57 88888.00 2008-04-15 12:45:07.407 106 18234.05 88.07 52534.55 88888.00 2008-04-15 12:45:07.907 106 18234.01 88.01 52534.60 88888.00 2008-04-15 12:45:08.407 106 18234.05 88.04 52534.65 88888.00 2008-04-15 12:45:08.907 106 18234.15 88.12 52534.67 88888.00 2008-04-15 12:45:09.407 106 18234.14 88.04 52534.62 88888.00 2008-04-15 12:45:09.907 106 18234.04 87.99 52534.55 88888.00 2008-04-15 12:45:10.407 106 18233.89 88.02 52534.72 88888.00 2008-04-15 12:45:10.907 106 18233.97 88.02 52534.63 88888.00 2008-04-15 12:45:11.407 106 18234.15 88.05 52534.52 88888.00 2008-04-15 12:45:11.907 106 18234.18 88.06 52534.56 88888.00 2008-04-15 12:45:12.407 106 18234.04 88.06 52534.63 88888.00 2008-04-15 12:45:12.907 106 18233.97 88.09 52534.66 88888.00 2008-04-15 12:45:13.407 106 18234.06 88.03 52534.68 88888.00 2008-04-15 12:45:13.907 106 18234.07 87.97 52534.70 88888.00 2008-04-15 12:45:14.407 106 18234.12 88.01 52534.71 88888.00 2008-04-15 12:45:14.907 106 18234.08 88.07 52534.60 88888.00 2008-04-15 12:45:15.407 106 18234.02 88.07 52534.46 88888.00 2008-04-15 12:45:15.907 106 18233.95 88.07 52534.39 88888.00 2008-04-15 12:45:16.407 106 18233.96 88.05 52534.39 88888.00 2008-04-15 12:45:16.907 106 18233.97 88.06 52534.43 88888.00 2008-04-15 12:45:17.407 106 18234.07 88.04 52534.45 88888.00 2008-04-15 12:45:17.907 106 18234.01 88.09 52534.39 88888.00 2008-04-15 12:45:18.407 106 18233.98 88.07 52534.37 88888.00 2008-04-15 12:45:18.907 106 18234.10 88.08 52534.43 88888.00 2008-04-15 12:45:19.407 106 18234.05 88.03 52534.47 88888.00 2008-04-15 12:45:19.907 106 18233.96 88.05 52534.68 88888.00 2008-04-15 12:45:20.407 106 18233.87 88.03 52534.62 88888.00 2008-04-15 12:45:20.907 106 18234.00 88.12 52534.48 88888.00 2008-04-15 12:45:21.407 106 18233.90 88.10 52534.54 88888.00 2008-04-15 12:45:21.907 106 18233.87 88.09 52534.48 88888.00 2008-04-15 12:45:22.407 106 18233.79 88.07 52534.51 88888.00 2008-04-15 12:45:22.907 106 18233.85 88.02 52534.57 88888.00 2008-04-15 12:45:23.407 106 18233.94 87.89 52534.66 88888.00 2008-04-15 12:45:23.907 106 18234.05 87.88 52534.67 88888.00 2008-04-15 12:45:24.407 106 18234.00 87.90 52534.62 88888.00 2008-04-15 12:45:24.907 106 18233.97 87.88 52534.46 88888.00 2008-04-15 12:45:25.407 106 18233.99 87.88 52534.60 88888.00 2008-04-15 12:45:25.907 106 18234.00 87.83 52534.67 88888.00 2008-04-15 12:45:26.407 106 18234.07 87.81 52534.65 88888.00 2008-04-15 12:45:26.907 106 18234.00 87.85 52534.69 88888.00 2008-04-15 12:45:27.407 106 18234.06 87.89 52534.61 88888.00 2008-04-15 12:45:27.907 106 18234.06 87.94 52534.57 88888.00 2008-04-15 12:45:28.407 106 18233.95 87.95 52534.44 88888.00 2008-04-15 12:45:28.907 106 18233.91 87.92 52534.50 88888.00 2008-04-15 12:45:29.407 106 18233.94 87.92 52534.55 88888.00 2008-04-15 12:45:29.907 106 18233.95 87.86 52534.50 88888.00 2008-04-15 12:45:30.407 106 18233.85 87.82 52534.60 88888.00 2008-04-15 12:45:30.907 106 18233.85 87.73 52534.67 88888.00 2008-04-15 12:45:31.407 106 18233.80 87.72 52534.74 88888.00 2008-04-15 12:45:31.907 106 18233.72 87.84 52534.63 88888.00 2008-04-15 12:45:32.407 106 18233.85 87.82 52534.58 88888.00 2008-04-15 12:45:32.907 106 18233.93 87.78 52534.60 88888.00 2008-04-15 12:45:33.407 106 18233.95 87.79 52534.75 88888.00 2008-04-15 12:45:33.907 106 18233.89 87.79 52534.72 88888.00 2008-04-15 12:45:34.407 106 18233.84 87.86 52534.60 88888.00 2008-04-15 12:45:34.907 106 18233.76 87.78 52534.68 88888.00 2008-04-15 12:45:35.407 106 18233.69 87.78 52534.68 88888.00 2008-04-15 12:45:35.907 106 18233.77 87.81 52534.65 88888.00 2008-04-15 12:45:36.407 106 18233.87 87.78 52534.69 88888.00 2008-04-15 12:45:36.907 106 18233.88 87.85 52534.67 88888.00 2008-04-15 12:45:37.407 106 18233.88 87.82 52534.65 88888.00 2008-04-15 12:45:37.907 106 18233.89 87.88 52534.65 88888.00 2008-04-15 12:45:38.407 106 18233.91 87.94 52534.66 88888.00 2008-04-15 12:45:38.907 106 18233.84 87.92 52534.70 88888.00 2008-04-15 12:45:39.407 106 18233.99 87.92 52534.75 88888.00 2008-04-15 12:45:39.907 106 18234.01 87.96 52534.81 88888.00 2008-04-15 12:45:40.407 106 18234.02 88.04 52534.74 88888.00 2008-04-15 12:45:40.907 106 18234.02 87.99 52534.60 88888.00 2008-04-15 12:45:41.407 106 18233.93 87.90 52534.51 88888.00 2008-04-15 12:45:41.907 106 18233.94 87.83 52534.61 88888.00 2008-04-15 12:45:42.407 106 18234.00 87.83 52534.66 88888.00 2008-04-15 12:45:42.907 106 18233.89 87.94 52534.69 88888.00 2008-04-15 12:45:43.407 106 18233.95 87.95 52534.62 88888.00 2008-04-15 12:45:43.907 106 18234.01 87.89 52534.59 88888.00 2008-04-15 12:45:44.407 106 18234.07 87.90 52534.54 88888.00 2008-04-15 12:45:44.907 106 18234.08 87.89 52534.48 88888.00 2008-04-15 12:45:45.407 106 18233.96 87.92 52534.45 88888.00 2008-04-15 12:45:45.907 106 18233.88 87.84 52534.48 88888.00 2008-04-15 12:45:46.407 106 18234.04 87.80 52534.57 88888.00 2008-04-15 12:45:46.907 106 18233.88 87.90 52534.60 88888.00 2008-04-15 12:45:47.407 106 18233.89 87.94 52534.67 88888.00 2008-04-15 12:45:47.907 106 18233.96 87.87 52534.70 88888.00 2008-04-15 12:45:48.407 106 18233.85 87.84 52534.75 88888.00 2008-04-15 12:45:48.907 106 18233.64 87.84 52534.63 88888.00 2008-04-15 12:45:49.407 106 18233.79 87.90 52534.46 88888.00 2008-04-15 12:45:49.907 106 18233.83 87.92 52534.52 88888.00 2008-04-15 12:45:50.407 106 18233.75 87.87 52534.61 88888.00 2008-04-15 12:45:50.907 106 18233.82 87.80 52534.61 88888.00 2008-04-15 12:45:51.407 106 18233.93 87.64 52534.68 88888.00 2008-04-15 12:45:51.907 106 18233.94 87.81 52534.74 88888.00 2008-04-15 12:45:52.407 106 18233.86 87.85 52534.80 88888.00 2008-04-15 12:45:52.907 106 18233.83 87.82 52534.80 88888.00 2008-04-15 12:45:53.407 106 18233.90 87.76 52534.67 88888.00 2008-04-15 12:45:53.907 106 18234.04 87.78 52534.59 88888.00 2008-04-15 12:45:54.407 106 18233.93 87.70 52534.63 88888.00 2008-04-15 12:45:54.907 106 18233.82 87.76 52534.55 88888.00 2008-04-15 12:45:55.407 106 18233.80 87.84 52534.56 88888.00 2008-04-15 12:45:55.907 106 18233.77 87.80 52534.71 88888.00 2008-04-15 12:45:56.407 106 18233.75 87.77 52534.69 88888.00 2008-04-15 12:45:56.907 106 18233.90 87.81 52534.63 88888.00 2008-04-15 12:45:57.407 106 18233.96 87.84 52534.63 88888.00 2008-04-15 12:45:57.907 106 18233.93 87.75 52534.61 88888.00 2008-04-15 12:45:58.407 106 18233.94 87.78 52534.52 88888.00 2008-04-15 12:45:58.907 106 18234.01 87.82 52534.54 88888.00 2008-04-15 12:45:59.407 106 18234.00 87.85 52534.50 88888.00 2008-04-15 12:45:59.907 106 18233.93 87.82 52534.58 88888.00 2008-04-15 12:46:00.407 106 18233.94 87.78 52534.50 88888.00 2008-04-15 12:46:00.907 106 18233.87 87.73 52534.38 88888.00 2008-04-15 12:46:01.407 106 18233.98 87.72 52534.40 88888.00 2008-04-15 12:46:01.907 106 18233.99 87.74 52534.47 88888.00 2008-04-15 12:46:02.407 106 18233.99 87.77 52534.65 88888.00 2008-04-15 12:46:02.907 106 18233.88 87.80 52534.70 88888.00 2008-04-15 12:46:03.407 106 18233.91 87.85 52534.65 88888.00 2008-04-15 12:46:03.907 106 18233.93 87.81 52534.67 88888.00 2008-04-15 12:46:04.407 106 18233.91 87.72 52534.62 88888.00 2008-04-15 12:46:04.907 106 18233.88 87.69 52534.51 88888.00 2008-04-15 12:46:05.407 106 18233.87 87.72 52534.32 88888.00 2008-04-15 12:46:05.907 106 18233.89 87.74 52534.36 88888.00 2008-04-15 12:46:06.407 106 18233.77 87.81 52534.40 88888.00 2008-04-15 12:46:06.907 106 18233.71 87.84 52534.37 88888.00 2008-04-15 12:46:07.407 106 18233.94 87.81 52534.27 88888.00 2008-04-15 12:46:07.907 106 18233.87 87.83 52534.38 88888.00 2008-04-15 12:46:08.407 106 18233.78 87.77 52534.47 88888.00 2008-04-15 12:46:08.907 106 18233.78 87.75 52534.46 88888.00 2008-04-15 12:46:09.407 106 18233.84 87.85 52534.44 88888.00 2008-04-15 12:46:09.907 106 18233.86 87.91 52534.40 88888.00 2008-04-15 12:46:10.407 106 18233.87 87.91 52534.39 88888.00 2008-04-15 12:46:10.907 106 18233.93 87.84 52534.42 88888.00 2008-04-15 12:46:11.407 106 18233.94 87.76 52534.46 88888.00 2008-04-15 12:46:11.907 106 18233.91 87.70 52534.60 88888.00 2008-04-15 12:46:12.407 106 18233.89 87.62 52534.62 88888.00 2008-04-15 12:46:12.907 106 18234.05 87.71 52534.66 88888.00 2008-04-15 12:46:13.407 106 18234.18 87.73 52534.62 88888.00 2008-04-15 12:46:13.907 106 18234.17 87.70 52534.51 88888.00 2008-04-15 12:46:14.407 106 18234.17 87.82 52534.55 88888.00 2008-04-15 12:46:14.907 106 18234.08 87.91 52534.48 88888.00 2008-04-15 12:46:15.407 106 18234.19 87.95 52534.39 88888.00 2008-04-15 12:46:15.907 106 18234.14 88.00 52534.47 88888.00 2008-04-15 12:46:16.407 106 18234.15 87.99 52534.43 88888.00 2008-04-15 12:46:16.907 106 18234.18 87.87 52534.48 88888.00 2008-04-15 12:46:17.407 106 18234.12 87.78 52534.46 88888.00 2008-04-15 12:46:17.907 106 18234.12 87.79 52534.48 88888.00 2008-04-15 12:46:18.407 106 18234.09 87.75 52534.59 88888.00 2008-04-15 12:46:18.907 106 18234.05 87.73 52534.58 88888.00 2008-04-15 12:46:19.407 106 18234.04 87.78 52534.54 88888.00 2008-04-15 12:46:19.907 106 18234.01 87.71 52534.62 88888.00 2008-04-15 12:46:20.407 106 18233.98 87.77 52534.68 88888.00 2008-04-15 12:46:20.907 106 18233.88 87.75 52534.61 88888.00 2008-04-15 12:46:21.404 106 18233.94 87.80 52534.60 88888.00 2008-04-15 12:46:21.904 106 18234.11 87.74 52534.60 88888.00 2008-04-15 12:46:22.404 106 18234.15 87.79 52534.62 88888.00 2008-04-15 12:46:22.904 106 18234.21 87.77 52534.58 88888.00 2008-04-15 12:46:23.404 106 18234.17 87.77 52534.56 88888.00 2008-04-15 12:46:23.904 106 18234.06 87.69 52534.65 88888.00 2008-04-15 12:46:24.404 106 18234.11 87.64 52534.75 88888.00 2008-04-15 12:46:24.904 106 18234.05 87.56 52534.74 88888.00 2008-04-15 12:46:25.404 106 18234.02 87.66 52534.66 88888.00 2008-04-15 12:46:25.904 106 18234.09 87.67 52534.48 88888.00 2008-04-15 12:46:26.404 106 18233.99 87.67 52534.47 88888.00 2008-04-15 12:46:26.904 106 18234.07 87.68 52534.47 88888.00 2008-04-15 12:46:27.404 106 18234.10 87.61 52534.59 88888.00 2008-04-15 12:46:27.904 106 18234.07 87.68 52534.73 88888.00 2008-04-15 12:46:28.404 106 18233.98 87.70 52534.67 88888.00 2008-04-15 12:46:28.904 106 18234.08 87.61 52534.62 88888.00 2008-04-15 12:46:29.404 106 18234.12 87.63 52534.65 88888.00 2008-04-15 12:46:29.904 106 18234.11 87.62 52534.61 88888.00 2008-04-15 12:46:30.404 106 18234.07 87.57 52534.65 88888.00 2008-04-15 12:46:30.904 106 18233.95 87.52 52534.72 88888.00 2008-04-15 12:46:31.404 106 18233.87 87.49 52534.61 88888.00 2008-04-15 12:46:31.904 106 18233.99 87.54 52534.55 88888.00 2008-04-15 12:46:32.404 106 18233.97 87.50 52534.63 88888.00 2008-04-15 12:46:32.904 106 18234.06 87.42 52534.67 88888.00 2008-04-15 12:46:33.404 106 18234.12 87.41 52534.72 88888.00 2008-04-15 12:46:33.904 106 18234.10 87.29 52534.72 88888.00 2008-04-15 12:46:34.404 106 18234.16 87.43 52534.62 88888.00 2008-04-15 12:46:34.904 106 18234.05 87.48 52534.63 88888.00 2008-04-15 12:46:35.404 106 18234.01 87.40 52534.63 88888.00 2008-04-15 12:46:35.904 106 18233.98 87.41 52534.56 88888.00 2008-04-15 12:46:36.404 106 18233.96 87.33 52534.55 88888.00 2008-04-15 12:46:36.904 106 18233.90 87.24 52534.54 88888.00 2008-04-15 12:46:37.404 106 18233.86 87.32 52534.61 88888.00 2008-04-15 12:46:37.904 106 18233.84 87.36 52534.63 88888.00 2008-04-15 12:46:38.404 106 18233.82 87.32 52534.51 88888.00 2008-04-15 12:46:38.904 106 18233.69 87.34 52534.55 88888.00 2008-04-15 12:46:39.404 106 18233.83 87.25 52534.69 88888.00 2008-04-15 12:46:39.904 106 18233.87 87.21 52534.71 88888.00 2008-04-15 12:46:40.404 106 18233.89 87.26 52534.71 88888.00 2008-04-15 12:46:40.904 106 18233.85 87.26 52534.77 88888.00 2008-04-15 12:46:41.404 106 18233.79 87.25 52534.74 88888.00 2008-04-15 12:46:41.904 106 18233.80 87.28 52534.72 88888.00 2008-04-15 12:46:42.404 106 18233.73 87.26 52534.69 88888.00 2008-04-15 12:46:42.904 106 18233.74 87.26 52534.69 88888.00 2008-04-15 12:46:43.404 106 18233.86 87.25 52534.74 88888.00 2008-04-15 12:46:43.904 106 18233.95 87.24 52534.79 88888.00 2008-04-15 12:46:44.404 106 18233.84 87.28 52534.83 88888.00 2008-04-15 12:46:44.904 106 18233.72 87.37 52534.81 88888.00 2008-04-15 12:46:45.404 106 18233.75 87.36 52534.75 88888.00 2008-04-15 12:46:45.904 106 18233.77 87.42 52534.81 88888.00 2008-04-15 12:46:46.404 106 18233.76 87.46 52534.70 88888.00 2008-04-15 12:46:46.904 106 18233.61 87.35 52534.52 88888.00 2008-04-15 12:46:47.404 106 18233.58 87.20 52534.46 88888.00 2008-04-15 12:46:47.904 106 18233.63 87.19 52534.39 88888.00 2008-04-15 12:46:48.404 106 18233.60 87.29 52534.42 88888.00 2008-04-15 12:46:48.904 106 18233.61 87.29 52534.48 88888.00 2008-04-15 12:46:49.404 106 18233.69 87.39 52534.46 88888.00 2008-04-15 12:46:49.904 106 18233.75 87.44 52534.59 88888.00 2008-04-15 12:46:50.404 106 18233.84 87.40 52534.75 88888.00 2008-04-15 12:46:50.904 106 18233.90 87.38 52534.73 88888.00 2008-04-15 12:46:51.404 106 18233.82 87.38 52534.63 88888.00 2008-04-15 12:46:51.904 106 18233.58 87.22 52534.61 88888.00 2008-04-15 12:46:52.404 106 18233.50 87.17 52534.66 88888.00 2008-04-15 12:46:52.904 106 18233.51 87.21 52534.48 88888.00 2008-04-15 12:46:53.404 106 18233.44 87.19 52534.45 88888.00 2008-04-15 12:46:53.904 106 18233.57 87.10 52534.63 88888.00 2008-04-15 12:46:54.404 106 18233.58 87.07 52534.57 88888.00 2008-04-15 12:46:54.904 106 18233.65 87.03 52534.56 88888.00 2008-04-15 12:46:55.404 106 18233.68 87.11 52534.57 88888.00 2008-04-15 12:46:55.904 106 18233.69 87.18 52534.58 88888.00 2008-04-15 12:46:56.404 106 18233.74 87.22 52534.63 88888.00 2008-04-15 12:46:56.904 106 18233.85 87.24 52534.65 88888.00 2008-04-15 12:46:57.404 106 18233.78 87.29 52534.69 88888.00 2008-04-15 12:46:57.904 106 18233.74 87.34 52534.67 88888.00 2008-04-15 12:46:58.404 106 18233.72 87.25 52534.72 88888.00 2008-04-15 12:46:58.904 106 18233.73 87.08 52534.74 88888.00 2008-04-15 12:46:59.404 106 18233.66 87.17 52534.73 88888.00 2008-04-15 12:46:59.904 106 18233.74 87.19 52534.78 88888.00 2008-04-15 12:47:00.404 106 18233.77 87.30 52534.70 88888.00 2008-04-15 12:47:00.904 106 18233.63 87.40 52534.67 88888.00 2008-04-15 12:47:01.404 106 18233.72 87.35 52534.79 88888.00 2008-04-15 12:47:01.904 106 18233.74 87.26 52534.75 88888.00 2008-04-15 12:47:02.404 106 18233.68 87.22 52534.78 88888.00 2008-04-15 12:47:02.904 106 18233.78 87.19 52534.81 88888.00 2008-04-15 12:47:03.404 106 18233.63 87.08 52534.86 88888.00 2008-04-15 12:47:03.904 106 18233.66 87.19 52534.75 88888.00 2008-04-15 12:47:04.404 106 18233.71 87.26 52534.65 88888.00 2008-04-15 12:47:04.904 106 18233.74 87.30 52534.65 88888.00 2008-04-15 12:47:05.404 106 18233.67 87.35 52534.69 88888.00 2008-04-15 12:47:05.904 106 18233.61 87.28 52534.60 88888.00 2008-04-15 12:47:06.404 106 18233.54 87.21 52534.57 88888.00 2008-04-15 12:47:06.904 106 18233.62 87.33 52534.57 88888.00 2008-04-15 12:47:07.404 106 18233.57 87.24 52534.63 88888.00 2008-04-15 12:47:07.904 106 18233.57 87.11 52534.49 88888.00 2008-04-15 12:47:08.404 106 18233.57 87.16 52534.56 88888.00 2008-04-15 12:47:08.904 106 18233.54 87.21 52534.65 88888.00 2008-04-15 12:47:09.404 106 18233.45 87.20 52534.62 88888.00 2008-04-15 12:47:09.904 106 18233.55 87.05 52534.66 88888.00 2008-04-15 12:47:10.404 106 18233.56 86.97 52534.65 88888.00 2008-04-15 12:47:10.904 106 18233.63 86.97 52534.82 88888.00 2008-04-15 12:47:11.404 106 18233.50 86.95 52534.82 88888.00 2008-04-15 12:47:11.904 106 18233.40 86.95 52534.79 88888.00 2008-04-15 12:47:12.404 106 18233.57 86.98 52534.80 88888.00 2008-04-15 12:47:12.904 106 18233.57 87.08 52534.71 88888.00 2008-04-15 12:47:13.404 106 18233.57 87.03 52534.62 88888.00 2008-04-15 12:47:13.904 106 18233.62 86.99 52534.55 88888.00 2008-04-15 12:47:14.404 106 18233.58 87.01 52534.65 88888.00 2008-04-15 12:47:14.904 106 18233.58 87.04 52534.68 88888.00 2008-04-15 12:47:15.404 106 18233.60 87.12 52534.68 88888.00 2008-04-15 12:47:15.904 106 18233.49 87.23 52534.67 88888.00 2008-04-15 12:47:16.404 106 18233.44 87.28 52534.61 88888.00 2008-04-15 12:47:16.904 106 18233.60 87.18 52534.54 88888.00 2008-04-15 12:47:17.404 106 18233.55 87.07 52534.57 88888.00 2008-04-15 12:47:17.904 106 18233.64 87.13 52534.51 88888.00 2008-04-15 12:47:18.404 106 18233.63 87.32 52534.52 88888.00 2008-04-15 12:47:18.904 106 18233.62 87.39 52534.56 88888.00 2008-04-15 12:47:19.404 106 18233.65 87.28 52534.70 88888.00 2008-04-15 12:47:19.904 106 18233.60 87.21 52534.72 88888.00 2008-04-15 12:47:20.404 106 18233.38 87.21 52534.69 88888.00 2008-04-15 12:47:20.904 106 18233.46 87.32 52534.67 88888.00 2008-04-15 12:47:21.404 106 18233.49 87.40 52534.72 88888.00 2008-04-15 12:47:21.904 106 18233.44 87.37 52534.70 88888.00 2008-04-15 12:47:22.404 106 18233.35 87.23 52534.62 88888.00 2008-04-15 12:47:22.904 106 18233.42 87.17 52534.66 88888.00 2008-04-15 12:47:23.404 106 18233.40 87.16 52534.65 88888.00 2008-04-15 12:47:23.904 106 18233.44 87.19 52534.67 88888.00 2008-04-15 12:47:24.404 106 18233.42 87.31 52534.65 88888.00 2008-04-15 12:47:24.904 106 18233.36 87.47 52534.66 88888.00 2008-04-15 12:47:25.404 106 18233.35 87.63 52534.74 88888.00 2008-04-15 12:47:25.904 106 18233.39 87.64 52534.74 88888.00 2008-04-15 12:47:26.404 106 18233.43 87.64 52534.68 88888.00 2008-04-15 12:47:26.904 106 18233.39 87.57 52534.57 88888.00 2008-04-15 12:47:27.404 106 18233.33 87.64 52534.58 88888.00 2008-04-15 12:47:27.904 106 18233.28 87.73 52534.59 88888.00 2008-04-15 12:47:28.404 106 18233.33 87.65 52534.68 88888.00 2008-04-15 12:47:28.904 106 18233.49 87.73 52534.68 88888.00 2008-04-15 12:47:29.404 106 18233.30 87.72 52534.74 88888.00 2008-04-15 12:47:29.904 106 18233.32 87.73 52534.73 88888.00 2008-04-15 12:47:30.404 106 18233.41 87.79 52534.74 88888.00 2008-04-15 12:47:30.904 106 18233.42 87.86 52534.68 88888.00 2008-04-15 12:47:31.404 106 18233.38 87.83 52534.79 88888.00 2008-04-15 12:47:31.904 106 18233.42 87.76 52534.83 88888.00 2008-04-15 12:47:32.404 106 18233.49 87.79 52534.78 88888.00 2008-04-15 12:47:32.904 106 18233.49 87.78 52534.70 88888.00 2008-04-15 12:47:33.404 106 18233.54 87.78 52534.68 88888.00 2008-04-15 12:47:33.904 106 18233.42 87.80 52534.60 88888.00 2008-04-15 12:47:34.404 106 18233.31 87.85 52534.58 88888.00 2008-04-15 12:47:34.904 106 18233.29 87.80 52534.66 88888.00 2008-04-15 12:47:35.404 106 18233.36 87.80 52534.71 88888.00 2008-04-15 12:47:35.904 106 18233.44 87.86 52534.71 88888.00 2008-04-15 12:47:36.404 106 18233.36 87.85 52534.74 88888.00 2008-04-15 12:47:36.904 106 18233.36 87.91 52534.68 88888.00 2008-04-15 12:47:37.404 106 18233.35 87.92 52534.66 88888.00 2008-04-15 12:47:37.904 106 18233.39 87.99 52534.62 88888.00 2008-04-15 12:47:38.404 106 18233.43 88.02 52534.70 88888.00 2008-04-15 12:47:38.904 106 18233.42 88.07 52534.72 88888.00 2008-04-15 12:47:39.404 106 18233.47 88.06 52534.68 88888.00 2008-04-15 12:47:39.904 106 18233.52 88.02 52534.72 88888.00 2008-04-15 12:47:40.404 106 18233.50 87.98 52534.72 88888.00 2008-04-15 12:47:40.904 106 18233.40 87.89 52534.73 88888.00 2008-04-15 12:47:41.404 106 18233.36 87.90 52534.77 88888.00 2008-04-15 12:47:41.904 106 18233.36 88.01 52534.82 88888.00 2008-04-15 12:47:42.404 106 18233.31 88.02 52534.89 88888.00 2008-04-15 12:47:42.904 106 18233.34 87.95 52534.84 88888.00 2008-04-15 12:47:43.404 106 18233.44 87.80 52534.92 88888.00 2008-04-15 12:47:43.904 106 18233.32 87.86 52534.96 88888.00 2008-04-15 12:47:44.404 106 18233.32 88.04 52534.81 88888.00 2008-04-15 12:47:44.904 106 18233.32 88.10 52534.66 88888.00 2008-04-15 12:47:45.404 106 18233.34 88.18 52534.61 88888.00 2008-04-15 12:47:45.904 106 18233.34 88.20 52534.71 88888.00 2008-04-15 12:47:46.404 106 18233.34 88.10 52534.82 88888.00 2008-04-15 12:47:46.904 106 18233.40 88.08 52534.80 88888.00 2008-04-15 12:47:47.404 106 18233.34 88.10 52534.77 88888.00 2008-04-15 12:47:47.904 106 18233.43 88.10 52534.69 88888.00 2008-04-15 12:47:48.404 106 18233.39 88.06 52534.62 88888.00 2008-04-15 12:47:48.904 106 18233.32 88.05 52534.60 88888.00 2008-04-15 12:47:49.404 106 18233.30 88.10 52534.61 88888.00 2008-04-15 12:47:49.904 106 18233.41 88.04 52534.54 88888.00 2008-04-15 12:47:50.404 106 18233.33 88.04 52534.63 88888.00 2008-04-15 12:47:50.904 106 18233.29 88.03 52534.55 88888.00 2008-04-15 12:47:51.404 106 18233.35 87.96 52534.40 88888.00 2008-04-15 12:47:51.904 106 18233.43 88.02 52534.38 88888.00 2008-04-15 12:47:52.404 106 18233.42 88.02 52534.43 88888.00 2008-04-15 12:47:52.904 106 18233.40 88.02 52534.40 88888.00 2008-04-15 12:47:53.404 106 18233.45 87.99 52534.48 88888.00 2008-04-15 12:47:53.904 106 18233.43 87.97 52534.58 88888.00 2008-04-15 12:47:54.404 106 18233.45 87.97 52534.57 88888.00 2008-04-15 12:47:54.904 106 18233.44 87.97 52534.55 88888.00 2008-04-15 12:47:55.404 106 18233.41 87.92 52534.52 88888.00 2008-04-15 12:47:55.904 106 18233.39 87.94 52534.52 88888.00 2008-04-15 12:47:56.404 106 18233.31 87.97 52534.60 88888.00 2008-04-15 12:47:56.904 106 18233.34 87.96 52534.60 88888.00 2008-04-15 12:47:57.404 106 18233.30 87.82 52534.55 88888.00 2008-04-15 12:47:57.904 106 18233.40 87.82 52534.51 88888.00 2008-04-15 12:47:58.404 106 18233.39 87.84 52534.56 88888.00 2008-04-15 12:47:58.904 106 18233.39 87.88 52534.51 88888.00 2008-04-15 12:47:59.404 106 18233.41 87.83 52534.50 88888.00 2008-04-15 12:47:59.904 106 18233.40 87.85 52534.57 88888.00 2008-04-15 12:48:00.404 106 18233.39 87.94 52534.54 88888.00 2008-04-15 12:48:00.904 106 18233.32 87.85 52534.48 88888.00 2008-04-15 12:48:01.404 106 18233.26 87.92 52534.48 88888.00 2008-04-15 12:48:01.904 106 18233.26 88.03 52534.45 88888.00 2008-04-15 12:48:02.404 106 18233.36 87.97 52534.38 88888.00 2008-04-15 12:48:02.904 106 18233.43 88.07 52534.42 88888.00 2008-04-15 12:48:03.404 106 18233.31 88.10 52534.45 88888.00 2008-04-15 12:48:03.904 106 18233.32 88.02 52534.46 88888.00 2008-04-15 12:48:04.404 106 18233.26 88.12 52534.47 88888.00 2008-04-15 12:48:04.904 106 18233.22 88.18 52534.48 88888.00 2008-04-15 12:48:05.404 106 18233.22 88.14 52534.46 88888.00 2008-04-15 12:48:05.904 106 18233.22 88.15 52534.51 88888.00 2008-04-15 12:48:06.404 106 18233.21 88.10 52534.56 88888.00 2008-04-15 12:48:06.904 106 18233.10 88.19 52534.56 88888.00 2008-04-15 12:48:07.404 106 18233.26 88.18 52534.55 88888.00 2008-04-15 12:48:07.904 106 18233.34 88.05 52534.43 88888.00 2008-04-15 12:48:08.404 106 18233.25 87.98 52534.40 88888.00 2008-04-15 12:48:08.904 106 18233.18 88.03 52534.43 88888.00 2008-04-15 12:48:09.404 106 18233.11 88.13 52534.54 88888.00 2008-04-15 12:48:09.904 106 18232.95 88.11 52534.59 88888.00 2008-04-15 12:48:10.404 106 18233.18 88.20 52534.58 88888.00 2008-04-15 12:48:10.904 106 18233.22 88.19 52534.52 88888.00 2008-04-15 12:48:11.404 106 18233.17 88.12 52534.54 88888.00 2008-04-15 12:48:11.904 106 18233.06 88.07 52534.51 88888.00 2008-04-15 12:48:12.404 106 18233.07 88.10 52534.35 88888.00 2008-04-15 12:48:12.904 106 18233.14 88.05 52534.39 88888.00 2008-04-15 12:48:13.404 106 18233.15 88.05 52534.42 88888.00 2008-04-15 12:48:13.904 106 18233.21 88.02 52534.38 88888.00 2008-04-15 12:48:14.404 106 18233.28 88.02 52534.54 88888.00 2008-04-15 12:48:14.904 106 18233.19 88.07 52534.49 88888.00 2008-04-15 12:48:15.404 106 18233.24 88.03 52534.57 88888.00 2008-04-15 12:48:15.904 106 18233.26 88.02 52534.56 88888.00 2008-04-15 12:48:16.404 106 18233.22 87.98 52534.50 88888.00 2008-04-15 12:48:16.904 106 18233.18 88.00 52534.47 88888.00 2008-04-15 12:48:17.404 106 18233.17 87.94 52534.48 88888.00 2008-04-15 12:48:17.904 106 18233.18 87.96 52534.47 88888.00 2008-04-15 12:48:18.404 106 18233.08 88.07 52534.50 88888.00 2008-04-15 12:48:18.904 106 18233.01 88.10 52534.59 88888.00 2008-04-15 12:48:19.404 106 18233.04 88.10 52534.57 88888.00 2008-04-15 12:48:19.904 106 18232.95 88.06 52534.50 88888.00 2008-04-15 12:48:20.404 106 18232.88 88.02 52534.55 88888.00 2008-04-15 12:48:20.904 106 18233.04 88.03 52534.69 88888.00 2008-04-15 12:48:21.404 106 18233.07 88.02 52534.67 88888.00 2008-04-15 12:48:21.904 106 18233.07 87.96 52534.60 88888.00 2008-04-15 12:48:22.404 106 18233.03 87.94 52534.55 88888.00 2008-04-15 12:48:22.904 106 18232.95 87.95 52534.51 88888.00 2008-04-15 12:48:23.404 106 18232.96 87.88 52534.44 88888.00 2008-04-15 12:48:23.904 106 18232.92 87.79 52534.42 88888.00 2008-04-15 12:48:24.404 106 18232.87 87.71 52534.45 88888.00 2008-04-15 12:48:24.904 106 18232.82 87.68 52534.54 88888.00 2008-04-15 12:48:25.404 106 18232.63 87.76 52534.50 88888.00 2008-04-15 12:48:25.904 106 18232.75 87.84 52534.58 88888.00 2008-04-15 12:48:26.404 106 18232.76 87.71 52534.63 88888.00 2008-04-15 12:48:26.904 106 18232.55 87.72 52534.61 88888.00 2008-04-15 12:48:27.404 106 18232.52 87.68 52534.50 88888.00 2008-04-15 12:48:27.904 106 18232.69 87.67 52534.45 88888.00 2008-04-15 12:48:28.404 106 18232.63 87.67 52534.54 88888.00 2008-04-15 12:48:28.904 106 18232.62 87.84 52534.42 88888.00 2008-04-15 12:48:29.404 106 18232.62 87.98 52534.47 88888.00 2008-04-15 12:48:29.904 106 18232.62 88.02 52534.50 88888.00 2008-04-15 12:48:30.404 106 18232.58 88.09 52534.38 88888.00 2008-04-15 12:48:30.904 106 18232.56 88.21 52534.21 88888.00 2008-04-15 12:48:31.404 106 18232.62 88.13 52534.19 88888.00 2008-04-15 12:48:31.904 106 18232.71 88.03 52534.24 88888.00 2008-04-15 12:48:32.404 106 18232.79 87.99 52534.39 88888.00 2008-04-15 12:48:32.904 106 18232.65 87.92 52534.35 88888.00 2008-04-15 12:48:33.404 106 18232.56 87.96 52534.36 88888.00 2008-04-15 12:48:33.904 106 18232.51 88.03 52534.36 88888.00 2008-04-15 12:48:34.404 106 18232.44 87.97 52534.47 88888.00 2008-04-15 12:48:34.904 106 18232.37 87.91 52534.40 88888.00 2008-04-15 12:48:35.404 106 18232.43 87.98 52534.38 88888.00 2008-04-15 12:48:35.904 106 18232.59 87.98 52534.39 88888.00 2008-04-15 12:48:36.404 106 18232.56 87.94 52534.24 88888.00 2008-04-15 12:48:36.904 106 18232.38 87.97 52534.25 88888.00 2008-04-15 12:48:37.404 106 18232.46 88.01 52534.19 88888.00 2008-04-15 12:48:37.904 106 18232.56 88.04 52534.23 88888.00 2008-04-15 12:48:38.404 106 18232.63 88.02 52534.28 88888.00 2008-04-15 12:48:38.904 106 18232.75 88.02 52534.19 88888.00 2008-04-15 12:48:39.404 106 18232.64 87.95 52534.09 88888.00 2008-04-15 12:48:39.904 106 18232.57 88.01 52534.16 88888.00 2008-04-15 12:48:40.404 106 18232.65 88.03 52534.04 88888.00 2008-04-15 12:48:40.904 106 18232.65 87.98 52534.05 88888.00 2008-04-15 12:48:41.404 106 18232.65 88.01 52534.10 88888.00 2008-04-15 12:48:41.904 106 18232.55 88.01 52534.15 88888.00 2008-04-15 12:48:42.404 106 18232.69 87.96 52534.13 88888.00 2008-04-15 12:48:42.904 106 18232.68 88.01 52534.09 88888.00 2008-04-15 12:48:43.404 106 18232.68 88.01 52534.14 88888.00 2008-04-15 12:48:43.904 106 18232.86 88.02 52534.13 88888.00 2008-04-15 12:48:44.404 106 18232.80 87.92 52534.24 88888.00 2008-04-15 12:48:44.904 106 18232.90 87.92 52534.22 88888.00 2008-04-15 12:48:45.404 106 18232.84 87.96 52534.26 88888.00 2008-04-15 12:48:45.904 106 18232.67 87.94 52534.35 88888.00 2008-04-15 12:48:46.404 106 18232.59 87.87 52534.24 88888.00 2008-04-15 12:48:46.904 106 18232.64 87.94 52534.17 88888.00 2008-04-15 12:48:47.404 106 18232.66 87.96 52534.23 88888.00 2008-04-15 12:48:47.904 106 18232.65 87.90 52534.25 88888.00 2008-04-15 12:48:48.404 106 18232.78 87.86 52534.19 88888.00 2008-04-15 12:48:48.904 106 18232.87 87.87 52534.16 88888.00 2008-04-15 12:48:49.404 106 18232.90 87.88 52534.30 88888.00 2008-04-15 12:48:49.904 106 18232.88 87.82 52534.34 88888.00 2008-04-15 12:48:50.404 106 18232.82 87.74 52534.40 88888.00 2008-04-15 12:48:50.904 106 18232.85 87.78 52534.32 88888.00 2008-04-15 12:48:51.404 106 18232.78 87.77 52534.28 88888.00 2008-04-15 12:48:51.904 106 18232.88 87.70 52534.25 88888.00 2008-04-15 12:48:52.404 106 18232.90 87.68 52534.27 88888.00 2008-04-15 12:48:52.904 106 18232.79 87.66 52534.24 88888.00 2008-04-15 12:48:53.404 106 18232.79 87.73 52534.09 88888.00 2008-04-15 12:48:53.904 106 18232.78 87.68 52534.09 88888.00 2008-04-15 12:48:54.404 106 18232.85 87.69 52534.13 88888.00 2008-04-15 12:48:54.904 106 18232.86 87.83 52534.11 88888.00 2008-04-15 12:48:55.404 106 18232.74 87.85 52534.13 88888.00 2008-04-15 12:48:55.904 106 18232.73 87.90 52534.11 88888.00 2008-04-15 12:48:56.404 106 18232.76 87.83 52534.05 88888.00 2008-04-15 12:48:56.904 106 18232.70 87.84 52534.07 88888.00 2008-04-15 12:48:57.404 106 18232.68 87.80 52534.11 88888.00 2008-04-15 12:48:57.904 106 18232.73 87.65 52534.17 88888.00 2008-04-15 12:48:58.404 106 18232.80 87.67 52534.22 88888.00 2008-04-15 12:48:58.904 106 18232.88 87.70 52534.16 88888.00 2008-04-15 12:48:59.404 106 18232.79 87.70 52534.15 88888.00 2008-04-15 12:48:59.904 106 18232.80 87.68 52534.16 88888.00 2008-04-15 12:49:00.404 106 18232.78 87.62 52534.13 88888.00 2008-04-15 12:49:00.904 106 18232.84 87.63 52534.08 88888.00 2008-04-15 12:49:01.404 106 18232.84 87.61 52534.01 88888.00 2008-04-15 12:49:01.904 106 18232.74 87.58 52534.17 88888.00 2008-04-15 12:49:02.404 106 18232.80 87.56 52534.17 88888.00 2008-04-15 12:49:02.904 106 18232.81 87.55 52534.09 88888.00 2008-04-15 12:49:03.404 106 18232.76 87.54 52534.10 88888.00 2008-04-15 12:49:03.904 106 18232.80 87.51 52533.97 88888.00 2008-04-15 12:49:04.404 106 18232.80 87.55 52533.90 88888.00 2008-04-15 12:49:04.904 106 18232.80 87.54 52533.79 88888.00 2008-04-15 12:49:05.404 106 18232.99 87.46 52533.81 88888.00 2008-04-15 12:49:05.904 106 18232.88 87.51 52533.96 88888.00 2008-04-15 12:49:06.404 106 18232.76 87.43 52534.01 88888.00 2008-04-15 12:49:06.904 106 18232.67 87.44 52533.89 88888.00 2008-04-15 12:49:07.404 106 18232.73 87.43 52533.88 88888.00 2008-04-15 12:49:07.904 106 18232.84 87.36 52533.89 88888.00 2008-04-15 12:49:08.404 106 18232.87 87.14 52534.07 88888.00 2008-04-15 12:49:08.904 106 18232.78 87.30 52534.08 88888.00 2008-04-15 12:49:09.404 106 18232.90 87.36 52534.05 88888.00 2008-04-15 12:49:09.904 106 18232.89 87.36 52534.01 88888.00 2008-04-15 12:49:10.404 106 18232.89 87.41 52534.00 88888.00 2008-04-15 12:49:10.904 106 18232.82 87.40 52534.09 88888.00 2008-04-15 12:49:11.404 106 18232.77 87.41 52534.11 88888.00 2008-04-15 12:49:11.904 106 18232.71 87.34 52534.20 88888.00 2008-04-15 12:49:12.404 106 18232.70 87.29 52534.15 88888.00 2008-04-15 12:49:12.904 106 18232.70 87.20 52534.08 88888.00 2008-04-15 12:49:13.404 106 18232.75 87.19 52533.96 88888.00 2008-04-15 12:49:13.904 106 18232.79 87.33 52533.91 88888.00 2008-04-15 12:49:14.404 106 18232.74 87.32 52533.94 88888.00 2008-04-15 12:49:14.904 106 18232.79 87.36 52534.00 88888.00 2008-04-15 12:49:15.404 106 18232.70 87.33 52534.09 88888.00 2008-04-15 12:49:15.904 106 18232.70 87.26 52533.98 88888.00 2008-04-15 12:49:16.404 106 18232.69 87.24 52533.97 88888.00 2008-04-15 12:49:16.904 106 18232.74 87.18 52534.03 88888.00 2008-04-15 12:49:17.404 106 18232.82 87.26 52534.01 88888.00 2008-04-15 12:49:17.904 106 18232.77 87.28 52533.90 88888.00 2008-04-15 12:49:18.404 106 18232.84 87.24 52533.98 88888.00 2008-04-15 12:49:18.904 106 18232.99 87.14 52534.05 88888.00 2008-04-15 12:49:19.404 106 18233.00 87.01 52534.05 88888.00 2008-04-15 12:49:19.904 106 18232.96 87.09 52534.05 88888.00 2008-04-15 12:49:20.404 106 18232.90 87.20 52534.09 88888.00 2008-04-15 12:49:20.904 106 18232.86 87.01 52534.02 88888.00 2008-04-15 12:49:21.404 106 18232.88 87.03 52534.05 88888.00 2008-04-15 12:49:21.904 106 18232.84 87.20 52534.13 88888.00 2008-04-15 12:49:22.404 106 18232.85 87.26 52534.11 88888.00 2008-04-15 12:49:22.904 106 18232.92 87.21 52534.13 88888.00 2008-04-15 12:49:23.404 106 18232.84 87.03 52534.19 88888.00 2008-04-15 12:49:23.904 106 18232.82 86.95 52534.15 88888.00 2008-04-15 12:49:24.404 106 18232.77 86.97 52534.19 88888.00 2008-04-15 12:49:24.904 106 18232.80 87.10 52534.12 88888.00 2008-04-15 12:49:25.404 106 18232.82 87.03 52534.04 88888.00 2008-04-15 12:49:25.904 106 18232.86 87.16 52534.07 88888.00 2008-04-15 12:49:26.404 106 18232.84 87.21 52534.05 88888.00 2008-04-15 12:49:26.904 106 18232.78 87.29 52533.98 88888.00 2008-04-15 12:49:27.404 106 18232.86 87.16 52533.90 88888.00 2008-04-15 12:49:27.904 106 18232.90 86.99 52533.88 88888.00 2008-04-15 12:49:28.404 106 18233.02 86.92 52533.69 88888.00 2008-04-15 12:49:28.904 106 18233.06 86.92 52533.70 88888.00 2008-04-15 12:49:29.404 106 18232.95 86.87 52533.80 88888.00 2008-04-15 12:49:29.904 106 18232.97 86.83 52533.77 88888.00 2008-04-15 12:49:30.404 106 18233.03 87.00 52533.72 88888.00 2008-04-15 12:49:30.904 106 18233.01 87.10 52533.68 88888.00 2008-04-15 12:49:31.404 106 18233.12 87.11 52533.74 88888.00 2008-04-15 12:49:31.904 106 18233.12 87.03 52533.77 88888.00 2008-04-15 12:49:32.404 106 18233.00 87.01 52533.72 88888.00 2008-04-15 12:49:32.904 106 18233.01 86.98 52533.69 88888.00 2008-04-15 12:49:33.404 106 18233.14 86.98 52533.68 88888.00 2008-04-15 12:49:33.904 106 18232.99 86.84 52533.75 88888.00 2008-04-15 12:49:34.404 106 18233.10 86.67 52533.75 88888.00 2008-04-15 12:49:34.904 106 18233.12 86.78 52533.75 88888.00 2008-04-15 12:49:35.404 106 18232.90 86.86 52533.75 88888.00 2008-04-15 12:49:35.904 106 18233.02 86.92 52533.76 88888.00 2008-04-15 12:49:36.404 106 18233.20 86.87 52533.72 88888.00 2008-04-15 12:49:36.904 106 18233.17 86.85 52533.68 88888.00 2008-04-15 12:49:37.404 106 18233.00 86.78 52533.74 88888.00 2008-04-15 12:49:37.904 106 18232.85 86.79 52533.75 88888.00 2008-04-15 12:49:38.404 106 18232.68 86.79 52533.81 88888.00 2008-04-15 12:49:38.904 106 18232.62 86.76 52533.69 88888.00 2008-04-15 12:49:39.404 106 18232.62 86.69 52533.69 88888.00 2008-04-15 12:49:39.904 106 18232.63 86.63 52533.63 88888.00 2008-04-15 12:49:40.404 106 18232.88 86.63 52533.66 88888.00 2008-04-15 12:49:40.904 106 18232.99 86.69 52533.80 88888.00 2008-04-15 12:49:41.404 106 18233.04 86.61 52533.82 88888.00 2008-04-15 12:49:41.904 106 18233.13 86.56 52533.86 88888.00 2008-04-15 12:49:42.404 106 18233.23 86.57 52533.66 88888.00 2008-04-15 12:49:42.904 106 18233.32 86.51 52533.62 88888.00 2008-04-15 12:49:43.404 106 18233.15 86.44 52533.57 88888.00 2008-04-15 12:49:43.904 106 18233.11 86.51 52533.61 88888.00 2008-04-15 12:49:44.404 106 18232.99 86.50 52533.63 88888.00 2008-04-15 12:49:44.904 106 18233.04 86.52 52533.68 88888.00 2008-04-15 12:49:45.404 106 18233.12 86.51 52533.73 88888.00 2008-04-15 12:49:45.904 106 18233.18 86.57 52533.81 88888.00 2008-04-15 12:49:46.404 106 18233.09 86.59 52533.86 88888.00 2008-04-15 12:49:46.904 106 18233.10 86.57 52533.79 88888.00 2008-04-15 12:49:47.404 106 18233.14 86.62 52533.79 88888.00 2008-04-15 12:49:47.904 106 18233.06 86.62 52533.81 88888.00 2008-04-15 12:49:48.404 106 18233.06 86.58 52533.87 88888.00 2008-04-15 12:49:48.904 106 18233.19 86.50 52533.88 88888.00 2008-04-15 12:49:49.404 106 18233.08 86.48 52533.80 88888.00 2008-04-15 12:49:49.904 106 18233.03 86.51 52533.66 88888.00 2008-04-15 12:49:50.404 106 18232.97 86.50 52533.79 88888.00 2008-04-15 12:49:50.904 106 18232.97 86.46 52533.97 88888.00 2008-04-15 12:49:51.404 106 18233.07 86.38 52533.92 88888.00 2008-04-15 12:49:51.904 106 18233.06 86.35 52533.82 88888.00 2008-04-15 12:49:52.404 106 18233.00 86.42 52533.86 88888.00 2008-04-15 12:49:52.904 106 18232.90 86.51 52533.93 88888.00 2008-04-15 12:49:53.404 106 18232.92 86.50 52533.90 88888.00 2008-04-15 12:49:53.904 106 18232.96 86.44 52533.90 88888.00 2008-04-15 12:49:54.404 106 18232.89 86.37 52533.82 88888.00 2008-04-15 12:49:54.904 106 18232.95 86.25 52533.81 88888.00 2008-04-15 12:49:55.404 106 18233.00 86.22 52533.75 88888.00 2008-04-15 12:49:55.904 106 18232.98 86.28 52533.67 88888.00 2008-04-15 12:49:56.404 106 18232.86 86.17 52533.77 88888.00 2008-04-15 12:49:56.904 106 18232.91 86.19 52533.84 88888.00 2008-04-15 12:49:57.404 106 18232.86 86.17 52533.81 88888.00 2008-04-15 12:49:57.904 106 18232.90 86.15 52533.84 88888.00 2008-04-15 12:49:58.404 106 18232.86 86.12 52533.72 88888.00 2008-04-15 12:49:58.904 106 18232.82 86.12 52533.72 88888.00 2008-04-15 12:49:59.404 106 18232.77 86.03 52533.87 88888.00 2008-04-15 12:49:59.904 106 18232.82 86.11 52533.92 88888.00 2008-04-15 12:50:00.404 106 18232.89 86.13 52534.00 88888.00 2008-04-15 12:50:00.904 106 18232.90 86.19 52533.92 88888.00 2008-04-15 12:50:01.404 106 18232.95 86.19 52533.91 88888.00 2008-04-15 12:50:01.904 106 18232.91 86.09 52533.86 88888.00 2008-04-15 12:50:02.404 106 18232.95 86.17 52533.90 88888.00 2008-04-15 12:50:02.904 106 18232.89 86.13 52534.04 88888.00 2008-04-15 12:50:03.404 106 18232.89 86.16 52534.00 88888.00 2008-04-15 12:50:03.904 106 18232.87 86.17 52534.02 88888.00 2008-04-15 12:50:04.404 106 18232.91 86.10 52534.03 88888.00 2008-04-15 12:50:04.904 106 18232.82 86.05 52534.04 88888.00 2008-04-15 12:50:05.404 106 18232.80 86.23 52534.04 88888.00 2008-04-15 12:50:05.904 106 18232.75 86.28 52534.04 88888.00 2008-04-15 12:50:06.404 106 18232.70 86.29 52534.02 88888.00 2008-04-15 12:50:06.904 106 18232.79 86.33 52533.93 88888.00 2008-04-15 12:50:07.404 106 18232.87 86.34 52533.93 88888.00 2008-04-15 12:50:07.904 106 18232.93 86.40 52534.08 88888.00 2008-04-15 12:50:08.404 106 18232.99 86.41 52534.04 88888.00 2008-04-15 12:50:08.904 106 18232.95 86.46 52533.97 88888.00 2008-04-15 12:50:09.404 106 18232.82 86.48 52533.91 88888.00 2008-04-15 12:50:09.904 106 18232.84 86.45 52533.87 88888.00 2008-04-15 12:50:10.404 106 18232.91 86.40 52533.85 88888.00 2008-04-15 12:50:10.904 106 18232.91 86.25 52533.90 88888.00 2008-04-15 12:50:11.404 106 18232.84 86.29 52533.90 88888.00 2008-04-15 12:50:11.904 106 18232.80 86.29 52533.97 88888.00 2008-04-15 12:50:12.404 106 18232.93 86.30 52534.04 88888.00 2008-04-15 12:50:12.904 106 18232.92 86.33 52533.98 88888.00 2008-04-15 12:50:13.404 106 18232.87 86.35 52534.03 88888.00 2008-04-15 12:50:13.904 106 18232.87 86.36 52534.09 88888.00 2008-04-15 12:50:14.404 106 18232.96 86.34 52534.04 88888.00 2008-04-15 12:50:14.904 106 18232.91 86.36 52534.03 88888.00 2008-04-15 12:50:15.404 106 18233.08 86.39 52534.15 88888.00 2008-04-15 12:50:15.904 106 18232.97 86.30 52534.19 88888.00 2008-04-15 12:50:16.404 106 18232.90 86.40 52533.96 88888.00 2008-04-15 12:50:16.904 106 18232.84 86.42 52533.94 88888.00 2008-04-15 12:50:17.404 106 18232.87 86.43 52534.00 88888.00 2008-04-15 12:50:17.904 106 18232.92 86.40 52534.02 88888.00 2008-04-15 12:50:18.404 106 18232.96 86.40 52534.07 88888.00 2008-04-15 12:50:18.904 106 18232.71 86.41 52534.08 88888.00 2008-04-15 12:50:19.404 106 18232.67 86.39 52534.11 88888.00 2008-04-15 12:50:19.904 106 18232.81 86.31 52534.17 88888.00 2008-04-15 12:50:20.404 106 18232.88 86.33 52534.16 88888.00 2008-04-15 12:50:20.904 106 18232.84 86.36 52534.24 88888.00 2008-04-15 12:50:21.404 106 18232.85 86.29 52534.28 88888.00 2008-04-15 12:50:21.904 106 18232.76 86.24 52534.15 88888.00 2008-04-15 12:50:22.404 106 18232.75 86.22 52534.12 88888.00 2008-04-15 12:50:22.904 106 18232.82 86.14 52534.16 88888.00 2008-04-15 12:50:23.404 106 18232.78 86.12 52534.22 88888.00 2008-04-15 12:50:23.904 106 18232.82 86.21 52534.22 88888.00 2008-04-15 12:50:24.404 106 18232.88 86.21 52534.05 88888.00 2008-04-15 12:50:24.904 106 18232.87 86.14 52533.91 88888.00 2008-04-15 12:50:25.404 106 18232.92 86.11 52533.94 88888.00 2008-04-15 12:50:25.904 106 18232.98 86.04 52533.98 88888.00 2008-04-15 12:50:26.404 106 18233.00 85.94 52533.96 88888.00 2008-04-15 12:50:26.904 106 18233.07 86.07 52533.99 88888.00 2008-04-15 12:50:27.404 106 18233.11 86.15 52534.00 88888.00 2008-04-15 12:50:27.904 106 18232.99 86.24 52534.02 88888.00 2008-04-15 12:50:28.404 106 18233.00 86.29 52534.05 88888.00 2008-04-15 12:50:28.904 106 18233.09 86.31 52534.05 88888.00 2008-04-15 12:50:29.404 106 18233.01 86.16 52534.00 88888.00 2008-04-15 12:50:29.904 106 18232.75 86.22 52534.05 88888.00 2008-04-15 12:50:30.404 106 18232.77 86.32 52534.09 88888.00 2008-04-15 12:50:30.904 106 18232.89 86.29 52534.09 88888.00 2008-04-15 12:50:31.404 106 18232.91 86.21 52534.07 88888.00 2008-04-15 12:50:31.904 106 18233.08 86.28 52534.05 88888.00 2008-04-15 12:50:32.404 106 18233.04 86.46 52534.04 88888.00 2008-04-15 12:50:32.904 106 18233.00 86.45 52534.11 88888.00 2008-04-15 12:50:33.404 106 18233.10 86.34 52534.10 88888.00 2008-04-15 12:50:33.904 106 18233.04 86.40 52534.10 88888.00 2008-04-15 12:50:34.404 106 18233.00 86.39 52534.11 88888.00 2008-04-15 12:50:34.904 106 18233.00 86.35 52534.28 88888.00 2008-04-15 12:50:35.404 106 18232.97 86.34 52534.17 88888.00 2008-04-15 12:50:35.904 106 18233.03 86.32 52533.97 88888.00 2008-04-15 12:50:36.404 106 18233.06 86.34 52533.89 88888.00 2008-04-15 12:50:36.904 106 18232.92 86.41 52533.90 88888.00 2008-04-15 12:50:37.404 106 18232.92 86.48 52534.00 88888.00 2008-04-15 12:50:37.904 106 18232.91 86.48 52534.09 88888.00 2008-04-15 12:50:38.404 106 18232.79 86.48 52534.15 88888.00 2008-04-15 12:50:38.904 106 18232.81 86.41 52534.15 88888.00 2008-04-15 12:50:39.404 106 18232.86 86.38 52534.07 88888.00 2008-04-15 12:50:39.904 106 18232.93 86.45 52534.09 88888.00 2008-04-15 12:50:40.404 106 18233.03 86.47 52534.09 88888.00 2008-04-15 12:50:40.904 106 18233.13 86.41 52534.03 88888.00 2008-04-15 12:50:41.404 106 18233.14 86.49 52533.96 88888.00 2008-04-15 12:50:41.904 106 18233.23 86.53 52533.97 88888.00 2008-04-15 12:50:42.404 106 18233.22 86.61 52534.02 88888.00 2008-04-15 12:50:42.904 106 18233.21 86.72 52534.00 88888.00 2008-04-15 12:50:43.404 106 18233.12 86.78 52533.92 88888.00 2008-04-15 12:50:43.904 106 18233.08 86.77 52533.91 88888.00 2008-04-15 12:50:44.404 106 18233.06 86.71 52533.97 88888.00 2008-04-15 12:50:44.904 106 18233.09 86.72 52534.07 88888.00 2008-04-15 12:50:45.404 106 18233.09 86.72 52534.05 88888.00 2008-04-15 12:50:45.904 106 18233.19 86.71 52534.09 88888.00 2008-04-15 12:50:46.404 106 18233.20 86.68 52534.10 88888.00 2008-04-15 12:50:46.904 106 18233.30 86.63 52533.99 88888.00 2008-04-15 12:50:47.404 106 18233.33 86.67 52533.90 88888.00 2008-04-15 12:50:47.904 106 18233.21 86.75 52534.00 88888.00 2008-04-15 12:50:48.404 106 18233.18 86.77 52534.01 88888.00 2008-04-15 12:50:48.904 106 18233.22 86.74 52534.10 88888.00 2008-04-15 12:50:49.404 106 18233.29 86.79 52534.17 88888.00 2008-04-15 12:50:49.904 106 18233.23 86.75 52534.22 88888.00 2008-04-15 12:50:50.404 106 18233.23 86.70 52534.26 88888.00 2008-04-15 12:50:50.904 106 18233.25 86.78 52534.32 88888.00 2008-04-15 12:50:51.404 106 18233.13 86.81 52534.22 88888.00 2008-04-15 12:50:51.904 106 18233.22 86.76 52534.13 88888.00 2008-04-15 12:50:52.404 106 18233.13 86.70 52534.17 88888.00 2008-04-15 12:50:52.904 106 18233.17 86.73 52534.19 88888.00 2008-04-15 12:50:53.404 106 18233.09 86.71 52534.02 88888.00 2008-04-15 12:50:53.904 106 18232.81 86.62 52533.90 88888.00 2008-04-15 12:50:54.404 106 18233.03 86.55 52533.90 88888.00 2008-04-15 12:50:54.904 106 18233.13 86.59 52533.87 88888.00 2008-04-15 12:50:55.404 106 18233.18 86.61 52533.94 88888.00 2008-04-15 12:50:55.904 106 18233.29 86.56 52533.98 88888.00 2008-04-15 12:50:56.404 106 18233.23 86.57 52534.09 88888.00 2008-04-15 12:50:56.904 106 18233.11 86.58 52534.10 88888.00 2008-04-15 12:50:57.404 106 18233.26 86.56 52534.02 88888.00 2008-04-15 12:50:57.904 106 18233.26 86.51 52533.97 88888.00 2008-04-15 12:50:58.404 106 18233.15 86.58 52534.01 88888.00 2008-04-15 12:50:58.904 106 18233.25 86.55 52533.97 88888.00 2008-04-15 12:50:59.404 106 18233.24 86.53 52533.77 88888.00 2008-04-15 12:50:59.904 106 18233.15 86.51 52533.76 88888.00 2008-04-15 12:51:00.404 106 18233.23 86.51 52533.73 88888.00 2008-04-15 12:51:00.904 106 18233.23 86.55 52533.72 88888.00 2008-04-15 12:51:01.404 106 18233.20 86.61 52533.79 88888.00 2008-04-15 12:51:01.904 106 18233.09 86.58 52533.80 88888.00 2008-04-15 12:51:02.404 106 18232.87 86.63 52533.90 88888.00 2008-04-15 12:51:02.904 106 18233.08 86.70 52534.04 88888.00 2008-04-15 12:51:03.404 106 18233.11 86.72 52534.01 88888.00 2008-04-15 12:51:03.904 106 18233.15 86.62 52533.98 88888.00 2008-04-15 12:51:04.404 106 18233.29 86.58 52534.09 88888.00 2008-04-15 12:51:04.904 106 18233.26 86.55 52534.10 88888.00 2008-04-15 12:51:05.404 106 18233.13 86.58 52534.05 88888.00 2008-04-15 12:51:05.904 106 18233.06 86.61 52534.02 88888.00 2008-04-15 12:51:06.404 106 18233.14 86.68 52533.98 88888.00 2008-04-15 12:51:06.904 106 18233.12 86.64 52533.98 88888.00 2008-04-15 12:51:07.404 106 18233.03 86.70 52533.93 88888.00 2008-04-15 12:51:07.904 106 18233.03 86.69 52533.90 88888.00 2008-04-15 12:51:08.404 106 18233.19 86.69 52533.92 88888.00 2008-04-15 12:51:08.904 106 18233.26 86.63 52533.93 88888.00 2008-04-15 12:51:09.404 106 18233.28 86.68 52533.99 88888.00 2008-04-15 12:51:09.904 106 18233.22 86.67 52533.93 88888.00 2008-04-15 12:51:10.404 106 18233.13 86.64 52534.01 88888.00 2008-04-15 12:51:10.904 106 18233.13 86.69 52534.02 88888.00 2008-04-15 12:51:11.404 106 18233.23 86.70 52534.03 88888.00 2008-04-15 12:51:11.904 106 18233.22 86.70 52534.05 88888.00 2008-04-15 12:51:12.404 106 18233.24 86.77 52534.04 88888.00 2008-04-15 12:51:12.904 106 18233.19 86.82 52533.94 88888.00 2008-04-15 12:51:13.404 106 18233.18 86.84 52533.96 88888.00 2008-04-15 12:51:13.904 106 18233.23 86.87 52534.03 88888.00 2008-04-15 12:51:14.404 106 18233.26 86.96 52534.02 88888.00 2008-04-15 12:51:14.904 106 18233.21 87.04 52534.07 88888.00 2008-04-15 12:51:15.404 106 18233.12 87.03 52533.98 88888.00 2008-04-15 12:51:15.904 106 18233.12 87.01 52534.07 88888.00 2008-04-15 12:51:16.404 106 18233.18 86.96 52534.13 88888.00 2008-04-15 12:51:16.904 106 18233.17 86.86 52534.16 88888.00 2008-04-15 12:51:17.404 106 18233.10 86.81 52534.08 88888.00 2008-04-15 12:51:17.904 106 18233.17 86.78 52534.00 88888.00 2008-04-15 12:51:18.404 106 18233.18 86.76 52534.01 88888.00 2008-04-15 12:51:18.904 106 18233.34 86.85 52534.07 88888.00 2008-04-15 12:51:19.404 106 18233.26 86.86 52533.99 88888.00 2008-04-15 12:51:19.904 106 18233.24 86.98 52534.02 88888.00 2008-04-15 12:51:20.404 106 18233.23 86.97 52534.05 88888.00 2008-04-15 12:51:20.904 106 18233.17 87.04 52534.09 88888.00 2008-04-15 12:51:21.404 106 18233.26 87.11 52534.23 88888.00 2008-04-15 12:51:21.904 106 18233.32 87.16 52534.23 88888.00 2008-04-15 12:51:22.404 106 18233.31 87.18 52534.30 88888.00 2008-04-15 12:51:22.904 106 18233.31 87.22 52534.20 88888.00 2008-04-15 12:51:23.404 106 18233.28 87.14 52534.10 88888.00 2008-04-15 12:51:23.904 106 18233.26 87.00 52533.99 88888.00 2008-04-15 12:51:24.404 106 18233.29 86.97 52533.97 88888.00 2008-04-15 12:51:24.904 106 18233.21 86.86 52533.99 88888.00 2008-04-15 12:51:25.404 106 18233.21 86.91 52534.00 88888.00 2008-04-15 12:51:25.904 106 18233.23 87.08 52534.04 88888.00 2008-04-15 12:51:26.404 106 18233.18 87.18 52534.13 88888.00 2008-04-15 12:51:26.904 106 18233.20 87.17 52534.13 88888.00 2008-04-15 12:51:27.404 106 18233.26 86.99 52534.03 88888.00 2008-04-15 12:51:27.904 106 18233.43 86.85 52534.13 88888.00 2008-04-15 12:51:28.404 106 18233.44 86.83 52534.16 88888.00 2008-04-15 12:51:28.904 106 18233.51 86.81 52534.12 88888.00 2008-04-15 12:51:29.404 106 18233.49 86.83 52534.05 88888.00 2008-04-15 12:51:29.904 106 18233.35 86.77 52534.10 88888.00 2008-04-15 12:51:30.404 106 18233.35 86.86 52534.16 88888.00 2008-04-15 12:51:30.904 106 18233.39 86.88 52534.21 88888.00 2008-04-15 12:51:31.404 106 18233.33 86.92 52534.20 88888.00 2008-04-15 12:51:31.904 106 18233.24 87.03 52534.14 88888.00 2008-04-15 12:51:32.404 106 18233.26 86.86 52534.02 88888.00 2008-04-15 12:51:32.904 106 18233.30 86.73 52533.99 88888.00 2008-04-15 12:51:33.404 106 18233.43 86.79 52533.96 88888.00 2008-04-15 12:51:33.904 106 18233.43 86.83 52534.01 88888.00 2008-04-15 12:51:34.404 106 18233.30 86.83 52534.08 88888.00 2008-04-15 12:51:34.904 106 18233.33 86.88 52534.21 88888.00 2008-04-15 12:51:35.404 106 18233.40 86.97 52534.26 88888.00 2008-04-15 12:51:35.904 106 18233.39 86.80 52534.21 88888.00 2008-04-15 12:51:36.404 106 18233.38 86.68 52534.16 88888.00 2008-04-15 12:51:36.904 106 18233.39 86.65 52534.05 88888.00 2008-04-15 12:51:37.404 106 18233.32 86.69 52533.93 88888.00 2008-04-15 12:51:37.904 106 18233.28 86.72 52533.88 88888.00 2008-04-15 12:51:38.404 106 18233.21 86.66 52533.84 88888.00 2008-04-15 12:51:38.904 106 18233.07 86.62 52533.96 88888.00 2008-04-15 12:51:39.404 106 18232.98 86.73 52533.94 88888.00 2008-04-15 12:51:39.904 106 18233.07 86.64 52533.94 88888.00 2008-04-15 12:51:40.404 106 18233.23 86.74 52533.94 88888.00 2008-04-15 12:51:40.904 106 18233.30 86.84 52534.01 88888.00 2008-04-15 12:51:41.404 106 18233.28 86.85 52533.98 88888.00 2008-04-15 12:51:41.904 106 18233.29 86.83 52534.03 88888.00 2008-04-15 12:51:42.404 106 18233.39 86.77 52534.13 88888.00 2008-04-15 12:51:42.904 106 18233.38 86.77 52534.10 88888.00 2008-04-15 12:51:43.404 106 18233.42 86.70 52534.03 88888.00 2008-04-15 12:51:43.904 106 18233.40 86.78 52534.04 88888.00 2008-04-15 12:51:44.404 106 18233.35 86.84 52534.09 88888.00 2008-04-15 12:51:44.904 106 18233.35 86.83 52534.02 88888.00 2008-04-15 12:51:45.404 106 18233.43 86.86 52534.08 88888.00 2008-04-15 12:51:45.904 106 18233.47 86.92 52534.11 88888.00 2008-04-15 12:51:46.404 106 18233.45 86.83 52534.23 88888.00 2008-04-15 12:51:46.904 106 18233.40 86.94 52534.35 88888.00 2008-04-15 12:51:47.404 106 18233.26 87.00 52534.32 88888.00 2008-04-15 12:51:47.904 106 18233.29 86.86 52534.43 88888.00 2008-04-15 12:51:48.404 106 18233.20 86.77 52534.43 88888.00 2008-04-15 12:51:48.904 106 18233.26 86.79 52534.39 88888.00 2008-04-15 12:51:49.404 106 18233.24 86.95 52534.48 88888.00 2008-04-15 12:51:49.904 106 18233.03 87.09 52534.37 88888.00 2008-04-15 12:51:50.404 106 18232.85 87.04 52534.32 88888.00 2008-04-15 12:51:50.904 106 18233.03 87.07 52534.34 88888.00 2008-04-15 12:51:51.404 106 18233.11 86.99 52534.28 88888.00 2008-04-15 12:51:51.904 106 18233.12 87.05 52534.33 88888.00 2008-04-15 12:51:52.404 106 18232.99 86.99 52534.43 88888.00 2008-04-15 12:51:52.904 106 18232.96 86.86 52534.43 88888.00 2008-04-15 12:51:53.404 106 18233.06 86.90 52534.33 88888.00 2008-04-15 12:51:53.904 106 18233.03 86.85 52534.21 88888.00 2008-04-15 12:51:54.404 106 18232.98 86.91 52534.27 88888.00 2008-04-15 12:51:54.904 106 18232.96 87.16 52534.28 88888.00 2008-04-15 12:51:55.404 106 18232.89 87.18 52534.35 88888.00 2008-04-15 12:51:55.904 106 18232.76 87.02 52534.38 88888.00 2008-04-15 12:51:56.404 106 18232.85 87.01 52534.39 88888.00 2008-04-15 12:51:56.904 106 18233.01 87.02 52534.36 88888.00 2008-04-15 12:51:57.404 106 18233.03 86.92 52534.42 88888.00 2008-04-15 12:51:57.904 106 18232.96 86.91 52534.32 88888.00 2008-04-15 12:51:58.404 106 18232.96 86.85 52534.28 88888.00 2008-04-15 12:51:58.904 106 18233.00 86.98 52534.34 88888.00 2008-04-15 12:51:59.404 106 18232.95 87.15 52534.45 88888.00 2008-04-15 12:51:59.904 106 18232.84 87.03 52534.32 88888.00 2008-04-15 12:52:00.404 106 18232.93 86.91 52534.27 88888.00 2008-04-15 12:52:00.904 106 18232.89 86.98 52534.25 88888.00 2008-04-15 12:52:01.404 106 18232.90 87.19 52534.31 88888.00 2008-04-15 12:52:01.904 106 18232.89 87.22 52534.35 88888.00 2008-04-15 12:52:02.404 106 18232.99 87.18 52534.40 88888.00 2008-04-15 12:52:02.904 106 18232.96 87.22 52534.38 88888.00 2008-04-15 12:52:03.404 106 18232.91 87.18 52534.33 88888.00 2008-04-15 12:52:03.904 106 18232.93 87.13 52534.31 88888.00 2008-04-15 12:52:04.404 106 18233.03 87.08 52534.28 88888.00 2008-04-15 12:52:04.904 106 18232.97 87.03 52534.28 88888.00 2008-04-15 12:52:05.404 106 18232.95 87.08 52534.31 88888.00 2008-04-15 12:52:05.904 106 18232.91 87.16 52534.34 88888.00 2008-04-15 12:52:06.404 106 18232.92 87.26 52534.38 88888.00 2008-04-15 12:52:06.904 106 18232.97 87.34 52534.30 88888.00 2008-04-15 12:52:07.404 106 18232.89 87.36 52534.23 88888.00 2008-04-15 12:52:07.904 106 18232.71 87.28 52534.30 88888.00 2008-04-15 12:52:08.404 106 18232.80 87.16 52534.31 88888.00 2008-04-15 12:52:08.904 106 18232.86 87.05 52534.37 88888.00 2008-04-15 12:52:09.404 106 18232.82 87.20 52534.33 88888.00 2008-04-15 12:52:09.904 106 18232.90 87.35 52534.37 88888.00 2008-04-15 12:52:10.404 106 18232.95 87.39 52534.34 88888.00 2008-04-15 12:52:10.904 106 18232.96 87.37 52534.42 88888.00 2008-04-15 12:52:11.404 106 18232.87 87.30 52534.44 88888.00 2008-04-15 12:52:11.904 106 18233.00 87.28 52534.42 88888.00 2008-04-15 12:52:12.404 106 18232.91 87.34 52534.28 88888.00 2008-04-15 12:52:12.904 106 18232.87 87.37 52534.12 88888.00 2008-04-15 12:52:13.404 106 18232.92 87.37 52534.07 88888.00 2008-04-15 12:52:13.904 106 18232.93 87.32 52534.13 88888.00 2008-04-15 12:52:14.404 106 18232.97 87.29 52534.02 88888.00 2008-04-15 12:52:14.904 106 18232.92 87.26 52533.97 88888.00 2008-04-15 12:52:15.404 106 18232.92 87.19 52534.14 88888.00 2008-04-15 12:52:15.904 106 18232.96 87.08 52534.27 88888.00 2008-04-15 12:52:16.404 106 18232.97 87.04 52534.20 88888.00 2008-04-15 12:52:16.904 106 18233.09 86.97 52534.17 88888.00 2008-04-15 12:52:17.404 106 18233.03 87.12 52534.24 88888.00 2008-04-15 12:52:17.904 106 18233.01 87.19 52534.34 88888.00 2008-04-15 12:52:18.404 106 18233.10 87.19 52534.30 88888.00 2008-04-15 12:52:18.904 106 18233.15 87.30 52534.26 88888.00 2008-04-15 12:52:19.404 106 18233.09 87.30 52534.34 88888.00 2008-04-15 12:52:19.904 106 18232.92 87.25 52534.39 88888.00 2008-04-15 12:52:20.404 106 18232.91 87.24 52534.28 88888.00 2008-04-15 12:52:20.904 106 18232.89 87.31 52534.23 88888.00 2008-04-15 12:52:21.404 106 18232.95 87.37 52534.31 88888.00 2008-04-15 12:52:21.904 106 18232.79 87.33 52534.47 88888.00 2008-04-15 12:52:22.404 106 18232.69 87.33 52534.48 88888.00 2008-04-15 12:52:22.904 106 18232.76 87.34 52534.33 88888.00 2008-04-15 12:52:23.404 106 18232.81 87.45 52534.46 88888.00 2008-04-15 12:52:23.904 106 18232.74 87.54 52534.48 88888.00 2008-04-15 12:52:24.404 106 18232.75 87.56 52534.49 88888.00 2008-04-15 12:52:24.904 106 18232.77 87.52 52534.46 88888.00 2008-04-15 12:52:25.404 106 18232.78 87.52 52534.48 88888.00 2008-04-15 12:52:25.904 106 18232.80 87.56 52534.45 88888.00 2008-04-15 12:52:26.404 106 18232.81 87.53 52534.35 88888.00 2008-04-15 12:52:26.904 106 18232.97 87.53 52534.49 88888.00 2008-04-15 12:52:27.404 106 18232.96 87.51 52534.46 88888.00 2008-04-15 12:52:27.904 106 18232.96 87.48 52534.40 88888.00 2008-04-15 12:52:28.404 106 18232.90 87.44 52534.37 88888.00 2008-04-15 12:52:28.904 106 18232.87 87.52 52534.28 88888.00 2008-04-15 12:52:29.404 106 18232.87 87.52 52534.32 88888.00 2008-04-15 12:52:29.904 106 18232.87 87.47 52534.42 88888.00 2008-04-15 12:52:30.404 106 18232.80 87.51 52534.44 88888.00 2008-04-15 12:52:30.904 106 18232.64 87.51 52534.47 88888.00 2008-04-15 12:52:31.404 106 18232.66 87.47 52534.44 88888.00 2008-04-15 12:52:31.904 106 18232.79 87.40 52534.50 88888.00 2008-04-15 12:52:32.404 106 18232.76 87.50 52534.58 88888.00 2008-04-15 12:52:32.904 106 18232.78 87.53 52534.59 88888.00 2008-04-15 12:52:33.404 106 18232.76 87.63 52534.63 88888.00 2008-04-15 12:52:33.904 106 18232.67 87.74 52534.59 88888.00 2008-04-15 12:52:34.404 106 18232.66 87.80 52534.57 88888.00 2008-04-15 12:52:34.904 106 18232.71 87.65 52534.56 88888.00 2008-04-15 12:52:35.404 106 18232.81 87.69 52534.62 88888.00 2008-04-15 12:52:35.904 106 18232.82 87.69 52534.62 88888.00 2008-04-15 12:52:36.404 106 18232.65 87.65 52534.54 88888.00 2008-04-15 12:52:36.904 106 18232.56 87.59 52534.54 88888.00 2008-04-15 12:52:37.404 106 18232.48 87.63 52534.48 88888.00 2008-04-15 12:52:37.904 106 18232.39 87.73 52534.38 88888.00 2008-04-15 12:52:38.404 106 18232.35 87.76 52534.36 88888.00 2008-04-15 12:52:38.904 106 18232.43 87.72 52534.30 88888.00 2008-04-15 12:52:39.404 106 18232.58 87.66 52534.33 88888.00 2008-04-15 12:52:39.904 106 18232.51 87.62 52534.27 88888.00 2008-04-15 12:52:40.404 106 18232.47 87.74 52534.33 88888.00 2008-04-15 12:52:40.904 106 18232.46 87.95 52534.32 88888.00 2008-04-15 12:52:41.404 106 18232.38 87.98 52534.39 88888.00 2008-04-15 12:52:41.904 106 18232.34 88.00 52534.33 88888.00 2008-04-15 12:52:42.404 106 18232.37 88.07 52534.40 88888.00 2008-04-15 12:52:42.904 106 18232.35 88.07 52534.42 88888.00 2008-04-15 12:52:43.404 106 18232.39 88.09 52534.47 88888.00 2008-04-15 12:52:43.904 106 18232.38 88.07 52534.52 88888.00 2008-04-15 12:52:44.404 106 18232.52 88.06 52534.50 88888.00 2008-04-15 12:52:44.904 106 18232.45 88.04 52534.62 88888.00 2008-04-15 12:52:45.404 106 18232.48 88.07 52534.60 88888.00 2008-04-15 12:52:45.904 106 18232.51 88.11 52534.62 88888.00 2008-04-15 12:52:46.404 106 18232.49 88.13 52534.61 88888.00 2008-04-15 12:52:46.904 106 18232.54 88.11 52534.56 88888.00 2008-04-15 12:52:47.404 106 18232.62 88.04 52534.57 88888.00 2008-04-15 12:52:47.904 106 18232.53 87.94 52534.56 88888.00 2008-04-15 12:52:48.404 106 18232.47 88.02 52534.32 88888.00 2008-04-15 12:52:48.904 106 18232.44 88.10 52534.27 88888.00 2008-04-15 12:52:49.404 106 18232.52 88.04 52534.55 88888.00 2008-04-15 12:52:49.904 106 18232.48 88.00 52534.56 88888.00 2008-04-15 12:52:50.404 106 18232.39 88.02 52534.50 88888.00 2008-04-15 12:52:50.904 106 18232.44 88.01 52534.44 88888.00 2008-04-15 12:52:51.404 106 18232.47 87.97 52534.38 88888.00 2008-04-15 12:52:51.904 106 18232.39 88.02 52534.47 88888.00 2008-04-15 12:52:52.404 106 18232.48 87.97 52534.58 88888.00 2008-04-15 12:52:52.904 106 18232.57 88.02 52534.50 88888.00 2008-04-15 12:52:53.404 106 18232.47 88.08 52534.47 88888.00 2008-04-15 12:52:53.904 106 18232.39 88.07 52534.51 88888.00 2008-04-15 12:52:54.404 106 18232.43 87.95 52534.54 88888.00 2008-04-15 12:52:54.904 106 18232.42 88.00 52534.58 88888.00 2008-04-15 12:52:55.404 106 18232.43 88.04 52534.52 88888.00 2008-04-15 12:52:55.904 106 18232.47 87.98 52534.45 88888.00 2008-04-15 12:52:56.404 106 18232.42 88.00 52534.48 88888.00 2008-04-15 12:52:56.904 106 18232.48 87.99 52534.48 88888.00 2008-04-15 12:52:57.404 106 18232.54 87.98 52534.36 88888.00 2008-04-15 12:52:57.904 106 18232.42 87.97 52534.30 88888.00 2008-04-15 12:52:58.404 106 18232.44 87.96 52534.26 88888.00 2008-04-15 12:52:58.904 106 18232.47 87.92 52534.21 88888.00 2008-04-15 12:52:59.404 106 18232.48 87.85 52534.25 88888.00 2008-04-15 12:52:59.904 106 18232.58 87.88 52534.24 88888.00 2008-04-15 12:53:00.404 106 18232.62 87.94 52534.27 88888.00 2008-04-15 12:53:00.904 106 18232.48 88.04 52534.20 88888.00 2008-04-15 12:53:01.404 106 18232.55 88.01 52534.19 88888.00 2008-04-15 12:53:01.904 106 18232.53 87.84 52534.22 88888.00 2008-04-15 12:53:02.404 106 18232.52 87.76 52534.25 88888.00 2008-04-15 12:53:02.904 106 18232.56 87.78 52534.25 88888.00 2008-04-15 12:53:03.404 106 18232.56 87.80 52534.15 88888.00 2008-04-15 12:53:03.904 106 18232.58 87.88 52534.14 88888.00 2008-04-15 12:53:04.404 106 18232.53 87.85 52534.20 88888.00 2008-04-15 12:53:04.904 106 18232.54 87.82 52534.20 88888.00 2008-04-15 12:53:05.404 106 18232.59 87.82 52534.36 88888.00 2008-04-15 12:53:05.904 106 18232.52 87.84 52534.42 88888.00 2008-04-15 12:53:06.404 106 18232.46 87.85 52534.40 88888.00 2008-04-15 12:53:06.904 106 18232.45 87.77 52534.37 88888.00 2008-04-15 12:53:07.404 106 18232.45 87.64 52534.43 88888.00 2008-04-15 12:53:07.904 106 18232.45 87.67 52534.50 88888.00 2008-04-15 12:53:08.404 106 18232.39 87.68 52534.50 88888.00 2008-04-15 12:53:08.904 106 18232.51 87.61 52534.33 88888.00 2008-04-15 12:53:09.404 106 18232.64 87.58 52534.25 88888.00 2008-04-15 12:53:09.904 106 18232.67 87.68 52534.28 88888.00 2008-04-15 12:53:10.404 106 18232.68 87.61 52534.26 88888.00 2008-04-15 12:53:10.904 106 18232.57 87.69 52534.20 88888.00 2008-04-15 12:53:11.404 106 18232.52 87.76 52534.14 88888.00 2008-04-15 12:53:11.904 106 18232.52 87.74 52534.23 88888.00 2008-04-15 12:53:12.404 106 18232.53 87.78 52534.33 88888.00 2008-04-15 12:53:12.904 106 18232.49 87.76 52534.38 88888.00 2008-04-15 12:53:13.404 106 18232.52 87.71 52534.35 88888.00 2008-04-15 12:53:13.904 106 18232.55 87.71 52534.31 88888.00 2008-04-15 12:53:14.404 106 18232.60 87.73 52534.36 88888.00 2008-04-15 12:53:14.904 106 18232.51 87.62 52534.34 88888.00 2008-04-15 12:53:15.404 106 18232.51 87.65 52534.42 88888.00 2008-04-15 12:53:15.904 106 18232.54 87.71 52534.39 88888.00 2008-04-15 12:53:16.404 106 18232.58 87.66 52534.21 88888.00 2008-04-15 12:53:16.904 106 18232.59 87.57 52534.25 88888.00 2008-04-15 12:53:17.404 106 18232.59 87.69 52534.35 88888.00 2008-04-15 12:53:17.904 106 18232.46 87.76 52534.38 88888.00 2008-04-15 12:53:18.404 106 18232.48 87.72 52534.37 88888.00 2008-04-15 12:53:18.904 106 18232.43 87.71 52534.30 88888.00 2008-04-15 12:53:19.404 106 18232.58 87.77 52534.36 88888.00 2008-04-15 12:53:19.904 106 18232.71 87.88 52534.27 88888.00 2008-04-15 12:53:20.404 106 18232.67 87.94 52534.15 88888.00 2008-04-15 12:53:20.904 106 18232.64 87.91 52534.24 88888.00 2008-04-15 12:53:21.404 106 18232.53 87.88 52534.37 88888.00 2008-04-15 12:53:21.904 106 18232.48 87.83 52534.50 88888.00 2008-04-15 12:53:22.404 106 18232.58 87.89 52534.60 88888.00 2008-04-15 12:53:22.904 106 18232.65 87.83 52534.44 88888.00 2008-04-15 12:53:23.404 106 18232.67 87.83 52534.39 88888.00 2008-04-15 12:53:23.904 106 18232.63 87.86 52534.44 88888.00 2008-04-15 12:53:24.404 106 18232.74 87.91 52534.44 88888.00 2008-04-15 12:53:24.904 106 18232.79 87.91 52534.38 88888.00 2008-04-15 12:53:25.404 106 18232.74 87.94 52534.31 88888.00 2008-04-15 12:53:25.904 106 18232.62 87.86 52534.43 88888.00 2008-04-15 12:53:26.404 106 18232.39 87.84 52534.39 88888.00 2008-04-15 12:53:26.904 106 18232.28 87.85 52534.28 88888.00 2008-04-15 12:53:27.404 106 18232.51 87.87 52534.28 88888.00 2008-04-15 12:53:27.904 106 18232.62 87.91 52534.23 88888.00 2008-04-15 12:53:28.404 106 18232.56 87.95 52534.26 88888.00 2008-04-15 12:53:28.904 106 18232.54 87.80 52534.27 88888.00 2008-04-15 12:53:29.404 106 18232.55 87.74 52534.24 88888.00 2008-04-15 12:53:29.904 106 18232.48 87.73 52534.27 88888.00 2008-04-15 12:53:30.404 106 18232.64 87.75 52534.23 88888.00 2008-04-15 12:53:30.904 106 18232.70 87.68 52534.20 88888.00 2008-04-15 12:53:31.404 106 18232.65 87.67 52534.22 88888.00 2008-04-15 12:53:31.904 106 18232.70 87.73 52534.19 88888.00 2008-04-15 12:53:32.404 106 18232.75 87.75 52534.11 88888.00 2008-04-15 12:53:32.904 106 18232.79 87.80 52534.22 88888.00 2008-04-15 12:53:33.404 106 18232.75 87.80 52534.23 88888.00 2008-04-15 12:53:33.904 106 18232.67 87.73 52534.15 88888.00 2008-04-15 12:53:34.404 106 18232.65 87.64 52534.09 88888.00 2008-04-15 12:53:34.904 106 18232.76 87.69 52534.03 88888.00 2008-04-15 12:53:35.404 106 18232.67 87.73 52533.97 88888.00 2008-04-15 12:53:35.904 106 18232.69 87.72 52533.98 88888.00 2008-04-15 12:53:36.404 106 18232.70 87.74 52534.23 88888.00 2008-04-15 12:53:36.904 106 18232.77 87.77 52534.16 88888.00 2008-04-15 12:53:37.404 106 18232.74 87.77 52534.00 88888.00 2008-04-15 12:53:37.904 106 18232.71 87.84 52533.98 88888.00 2008-04-15 12:53:38.404 106 18232.76 87.90 52533.94 88888.00 2008-04-15 12:53:38.904 106 18232.66 87.90 52533.97 88888.00 2008-04-15 12:53:39.404 106 18232.69 87.87 52534.04 88888.00 2008-04-15 12:53:39.904 106 18232.56 87.96 52534.00 88888.00 2008-04-15 12:53:40.404 106 18232.52 87.95 52534.02 88888.00 2008-04-15 12:53:40.904 106 18232.69 87.77 52534.09 88888.00 2008-04-15 12:53:41.404 106 18232.69 87.71 52534.07 88888.00 2008-04-15 12:53:41.904 106 18232.63 87.77 52534.08 88888.00 2008-04-15 12:53:42.404 106 18232.63 87.85 52534.05 88888.00 2008-04-15 12:53:42.904 106 18232.64 87.85 52533.97 88888.00 2008-04-15 12:53:43.404 106 18232.66 87.88 52533.89 88888.00 2008-04-15 12:53:43.904 106 18232.65 87.86 52533.89 88888.00 2008-04-15 12:53:44.404 106 18232.51 87.79 52533.87 88888.00 2008-04-15 12:53:44.904 106 18232.41 87.74 52533.94 88888.00 2008-04-15 12:53:45.404 106 18232.48 87.82 52533.92 88888.00 2008-04-15 12:53:45.904 106 18232.69 87.84 52533.92 88888.00 2008-04-15 12:53:46.401 106 18232.67 87.85 52533.81 88888.00 2008-04-15 12:53:46.901 106 18232.70 87.86 52533.87 88888.00 2008-04-15 12:53:47.401 106 18232.73 87.82 52533.93 88888.00 2008-04-15 12:53:47.901 106 18232.67 87.78 52533.99 88888.00 2008-04-15 12:53:48.401 106 18232.66 87.80 52534.09 88888.00 2008-04-15 12:53:48.901 106 18232.71 87.72 52534.02 88888.00 2008-04-15 12:53:49.401 106 18232.65 87.70 52534.00 88888.00 2008-04-15 12:53:49.901 106 18232.55 87.67 52534.02 88888.00 2008-04-15 12:53:50.401 106 18232.62 87.74 52533.92 88888.00 2008-04-15 12:53:50.901 106 18232.49 87.85 52533.97 88888.00 2008-04-15 12:53:51.401 106 18232.53 87.90 52534.03 88888.00 2008-04-15 12:53:51.901 106 18232.54 87.92 52534.03 88888.00 2008-04-15 12:53:52.401 106 18232.56 87.92 52534.04 88888.00 2008-04-15 12:53:52.901 106 18232.55 87.90 52534.10 88888.00 2008-04-15 12:53:53.401 106 18232.57 87.87 52534.08 88888.00 2008-04-15 12:53:53.901 106 18232.48 87.81 52534.14 88888.00 2008-04-15 12:53:54.401 106 18232.52 87.83 52534.13 88888.00 2008-04-15 12:53:54.901 106 18232.55 87.87 52534.16 88888.00 2008-04-15 12:53:55.401 106 18232.54 87.86 52534.23 88888.00 2008-04-15 12:53:55.901 106 18232.65 87.85 52534.25 88888.00 2008-04-15 12:53:56.401 106 18232.63 87.82 52534.20 88888.00 2008-04-15 12:53:56.901 106 18232.53 87.80 52534.23 88888.00 2008-04-15 12:53:57.401 106 18232.60 87.82 52534.13 88888.00 2008-04-15 12:53:57.901 106 18232.69 87.86 52534.14 88888.00 2008-04-15 12:53:58.401 106 18232.60 87.90 52534.14 88888.00 2008-04-15 12:53:58.901 106 18232.64 87.85 52534.13 88888.00 2008-04-15 12:53:59.401 106 18232.57 87.96 52534.15 88888.00 2008-04-15 12:53:59.901 106 18232.57 88.03 52534.22 88888.00 2008-04-15 12:54:00.401 106 18232.52 88.11 52534.31 88888.00 2008-04-15 12:54:00.901 106 18232.41 88.10 52534.31 88888.00 2008-04-15 12:54:01.401 106 18232.47 87.99 52534.19 88888.00 2008-04-15 12:54:01.901 106 18232.53 87.97 52534.20 88888.00 2008-04-15 12:54:02.401 106 18232.51 88.02 52534.31 88888.00 2008-04-15 12:54:02.901 106 18232.47 88.02 52534.40 88888.00 2008-04-15 12:54:03.401 106 18232.46 88.02 52534.44 88888.00 2008-04-15 12:54:03.901 106 18232.55 88.18 52534.39 88888.00 2008-04-15 12:54:04.401 106 18232.59 88.12 52534.31 88888.00 2008-04-15 12:54:04.901 106 18232.58 88.04 52534.39 88888.00 2008-04-15 12:54:05.401 106 18232.53 88.02 52534.50 88888.00 2008-04-15 12:54:05.901 106 18232.54 88.09 52534.34 88888.00 2008-04-15 12:54:06.401 106 18232.43 88.16 52534.39 88888.00 2008-04-15 12:54:06.901 106 18232.33 88.13 52534.45 88888.00 2008-04-15 12:54:07.401 106 18232.39 88.06 52534.48 88888.00 2008-04-15 12:54:07.901 106 18232.48 88.08 52534.47 88888.00 2008-04-15 12:54:08.401 106 18232.49 88.04 52534.47 88888.00 2008-04-15 12:54:08.901 106 18232.44 88.06 52534.42 88888.00 2008-04-15 12:54:09.401 106 18232.38 88.11 52534.43 88888.00 2008-04-15 12:54:09.901 106 18232.36 88.10 52534.44 88888.00 2008-04-15 12:54:10.401 106 18232.52 88.13 52534.38 88888.00 2008-04-15 12:54:10.901 106 18232.57 88.15 52534.39 88888.00 2008-04-15 12:54:11.401 106 18232.63 88.09 52534.36 88888.00 2008-04-15 12:54:11.901 106 18232.59 88.09 52534.32 88888.00 2008-04-15 12:54:12.401 106 18232.49 88.07 52534.36 88888.00 2008-04-15 12:54:12.901 106 18232.47 88.10 52534.30 88888.00 2008-04-15 12:54:13.401 106 18232.52 88.13 52534.34 88888.00 2008-04-15 12:54:13.901 106 18232.52 88.17 52534.33 88888.00 2008-04-15 12:54:14.401 106 18232.52 88.07 52534.31 88888.00 2008-04-15 12:54:14.901 106 18232.49 88.08 52534.26 88888.00 2008-04-15 12:54:15.401 106 18232.43 88.07 52534.26 88888.00 2008-04-15 12:54:15.901 106 18232.38 88.05 52534.36 88888.00 2008-04-15 12:54:16.401 106 18232.36 88.05 52534.38 88888.00 2008-04-15 12:54:16.901 106 18232.45 88.09 52534.45 88888.00 2008-04-15 12:54:17.401 106 18232.41 88.06 52534.50 88888.00 2008-04-15 12:54:17.901 106 18232.36 88.06 52534.55 88888.00 2008-04-15 12:54:18.401 106 18232.31 87.99 52534.58 88888.00 2008-04-15 12:54:18.901 106 18232.38 87.84 52534.55 88888.00 2008-04-15 12:54:19.401 106 18232.38 87.74 52534.40 88888.00 2008-04-15 12:54:19.901 106 18232.36 87.75 52534.28 88888.00 2008-04-15 12:54:20.401 106 18232.27 87.75 52534.22 88888.00 2008-04-15 12:54:20.901 106 18232.31 87.76 52534.30 88888.00 2008-04-15 12:54:21.401 106 18232.32 87.75 52534.24 88888.00 2008-04-15 12:54:21.901 106 18232.15 87.67 52534.26 88888.00 2008-04-15 12:54:22.401 106 18232.16 87.62 52534.34 88888.00 2008-04-15 12:54:22.901 106 18232.24 87.67 52534.25 88888.00 2008-04-15 12:54:23.401 106 18232.26 87.73 52534.25 88888.00 2008-04-15 12:54:23.901 106 18232.20 87.71 52534.22 88888.00 2008-04-15 12:54:24.401 106 18232.23 87.74 52534.13 88888.00 2008-04-15 12:54:24.901 106 18232.21 87.79 52534.15 88888.00 2008-04-15 12:54:25.401 106 18232.16 87.80 52534.24 88888.00 2008-04-15 12:54:25.901 106 18232.22 87.80 52534.33 88888.00 2008-04-15 12:54:26.401 106 18232.32 87.73 52534.38 88888.00 2008-04-15 12:54:26.901 106 18232.36 87.59 52534.47 88888.00 2008-04-15 12:54:27.401 106 18232.37 87.64 52534.40 88888.00 2008-04-15 12:54:27.901 106 18232.35 87.70 52534.17 88888.00 2008-04-15 12:54:28.401 106 18232.35 87.64 52534.16 88888.00 2008-04-15 12:54:28.901 106 18232.45 87.62 52534.17 88888.00 2008-04-15 12:54:29.401 106 18232.34 87.54 52534.19 88888.00 2008-04-15 12:54:29.901 106 18232.21 87.59 52534.21 88888.00 2008-04-15 12:54:30.401 106 18232.13 87.57 52534.22 88888.00 2008-04-15 12:54:30.901 106 18232.05 87.65 52534.20 88888.00 2008-04-15 12:54:31.401 106 18232.00 87.72 52534.19 88888.00 2008-04-15 12:54:31.901 106 18231.97 87.71 52534.13 88888.00 2008-04-15 12:54:32.401 106 18232.05 87.62 52534.12 88888.00 2008-04-15 12:54:32.901 106 18232.11 87.68 52534.22 88888.00 2008-04-15 12:54:33.401 106 18232.06 87.64 52534.28 88888.00 2008-04-15 12:54:33.901 106 18232.05 87.70 52534.36 88888.00 2008-04-15 12:54:34.401 106 18232.12 87.73 52534.35 88888.00 2008-04-15 12:54:34.901 106 18232.03 87.73 52534.43 88888.00 2008-04-15 12:54:35.401 106 18232.03 87.71 52534.51 88888.00 2008-04-15 12:54:35.901 106 18231.95 87.78 52534.47 88888.00 2008-04-15 12:54:36.401 106 18231.89 87.80 52534.55 88888.00 2008-04-15 12:54:36.901 106 18231.94 87.75 52534.54 88888.00 2008-04-15 12:54:37.401 106 18231.92 87.75 52534.45 88888.00 2008-04-15 12:54:37.901 106 18231.91 87.85 52534.40 88888.00 2008-04-15 12:54:38.401 106 18231.92 87.94 52534.37 88888.00 2008-04-15 12:54:38.901 106 18231.93 87.90 52534.44 88888.00 2008-04-15 12:54:39.401 106 18231.89 87.91 52534.47 88888.00 2008-04-15 12:54:39.901 106 18231.87 87.91 52534.37 88888.00 2008-04-15 12:54:40.401 106 18231.90 87.91 52534.28 88888.00 2008-04-15 12:54:40.901 106 18231.99 87.98 52534.31 88888.00 2008-04-15 12:54:41.401 106 18231.80 87.89 52534.52 88888.00 2008-04-15 12:54:41.901 106 18231.76 87.65 52534.54 88888.00 2008-04-15 12:54:42.401 106 18231.77 87.85 52534.47 88888.00 2008-04-15 12:54:42.901 106 18231.86 87.94 52534.39 88888.00 2008-04-15 12:54:43.401 106 18231.81 87.88 52534.39 88888.00 2008-04-15 12:54:43.901 106 18231.76 87.95 52534.39 88888.00 2008-04-15 12:54:44.401 106 18231.71 87.99 52534.37 88888.00 2008-04-15 12:54:44.901 106 18231.75 88.05 52534.50 88888.00 2008-04-15 12:54:45.401 106 18231.79 88.10 52534.50 88888.00 2008-04-15 12:54:45.901 106 18231.78 88.08 52534.49 88888.00 2008-04-15 12:54:46.401 106 18231.79 88.06 52534.40 88888.00 2008-04-15 12:54:46.901 106 18231.78 88.13 52534.37 88888.00 2008-04-15 12:54:47.401 106 18231.77 88.13 52534.34 88888.00 2008-04-15 12:54:47.901 106 18231.75 88.02 52534.28 88888.00 2008-04-15 12:54:48.401 106 18231.76 88.10 52534.44 88888.00 2008-04-15 12:54:48.901 106 18231.77 88.16 52534.40 88888.00 2008-04-15 12:54:49.401 106 18231.78 88.10 52534.30 88888.00 2008-04-15 12:54:49.901 106 18231.89 88.05 52534.33 88888.00 2008-04-15 12:54:50.401 106 18231.98 87.95 52534.37 88888.00 2008-04-15 12:54:50.901 106 18231.93 87.85 52534.35 88888.00 2008-04-15 12:54:51.401 106 18231.95 87.95 52534.38 88888.00 2008-04-15 12:54:51.901 106 18231.80 87.96 52534.48 88888.00 2008-04-15 12:54:52.401 106 18231.78 87.94 52534.49 88888.00 2008-04-15 12:54:52.901 106 18231.67 87.89 52534.50 88888.00 2008-04-15 12:54:53.401 106 18231.82 88.07 52534.42 88888.00 2008-04-15 12:54:53.901 106 18231.93 88.09 52534.40 88888.00 2008-04-15 12:54:54.401 106 18231.78 88.03 52534.44 88888.00 2008-04-15 12:54:54.901 106 18231.75 87.87 52534.55 88888.00 2008-04-15 12:54:55.401 106 18231.71 87.89 52534.48 88888.00 2008-04-15 12:54:55.901 106 18231.60 88.01 52534.50 88888.00 2008-04-15 12:54:56.401 106 18231.65 88.06 52534.56 88888.00 2008-04-15 12:54:56.901 106 18231.73 87.91 52534.52 88888.00 2008-04-15 12:54:57.401 106 18231.73 87.98 52534.67 88888.00 2008-04-15 12:54:57.901 106 18231.82 88.09 52534.66 88888.00 2008-04-15 12:54:58.401 106 18231.71 88.06 52534.51 88888.00 2008-04-15 12:54:58.901 106 18231.70 88.02 52534.52 88888.00 2008-04-15 12:54:59.401 106 18231.80 87.95 52534.54 88888.00 2008-04-15 12:54:59.901 106 18231.81 88.04 52534.48 88888.00 2008-04-15 12:55:00.401 106 18231.89 88.11 52534.40 88888.00 2008-04-15 12:55:00.901 106 18231.83 88.17 52534.38 88888.00 2008-04-15 12:55:01.401 106 18231.86 88.20 52534.35 88888.00 2008-04-15 12:55:01.901 106 18231.81 88.25 52534.35 88888.00 2008-04-15 12:55:02.401 106 18231.83 88.21 52534.33 88888.00 2008-04-15 12:55:02.901 106 18231.67 88.17 52534.38 88888.00 2008-04-15 12:55:03.401 106 18231.73 88.23 52534.42 88888.00 2008-04-15 12:55:03.901 106 18231.69 88.31 52534.39 88888.00 2008-04-15 12:55:04.401 106 18231.63 88.35 52534.44 88888.00 2008-04-15 12:55:04.901 106 18231.65 88.24 52534.47 88888.00 2008-04-15 12:55:05.401 106 18231.75 88.25 52534.35 88888.00 2008-04-15 12:55:05.901 106 18231.73 88.19 52534.28 88888.00 2008-04-15 12:55:06.401 106 18231.81 88.18 52534.42 88888.00 2008-04-15 12:55:06.901 106 18231.66 88.20 52534.46 88888.00 2008-04-15 12:55:07.401 106 18231.72 88.19 52534.40 88888.00 2008-04-15 12:55:07.901 106 18231.82 88.24 52534.38 88888.00 2008-04-15 12:55:08.401 106 18231.68 88.24 52534.36 88888.00 2008-04-15 12:55:08.901 106 18231.73 88.20 52534.33 88888.00 2008-04-15 12:55:09.401 106 18231.76 88.14 52534.36 88888.00 2008-04-15 12:55:09.901 106 18231.89 88.12 52534.33 88888.00 2008-04-15 12:55:10.401 106 18231.82 88.15 52534.35 88888.00 2008-04-15 12:55:10.901 106 18231.88 88.18 52534.37 88888.00 2008-04-15 12:55:11.401 106 18231.84 88.18 52534.37 88888.00 2008-04-15 12:55:11.901 106 18231.82 88.17 52534.27 88888.00 2008-04-15 12:55:12.401 106 18231.79 88.15 52534.27 88888.00 2008-04-15 12:55:12.901 106 18231.86 88.22 52534.24 88888.00 2008-04-15 12:55:13.401 106 18231.88 88.28 52534.21 88888.00 2008-04-15 12:55:13.901 106 18231.89 88.18 52534.27 88888.00 2008-04-15 12:55:14.401 106 18231.87 88.14 52534.24 88888.00 2008-04-15 12:55:14.901 106 18231.83 88.16 52534.15 88888.00 2008-04-15 12:55:15.401 106 18231.89 88.31 52534.22 88888.00 2008-04-15 12:55:15.901 106 18231.94 88.37 52534.40 88888.00 2008-04-15 12:55:16.401 106 18231.88 88.28 52534.42 88888.00 2008-04-15 12:55:16.901 106 18231.77 88.22 52534.31 88888.00 2008-04-15 12:55:17.401 106 18231.83 88.25 52534.31 88888.00 2008-04-15 12:55:17.901 106 18231.98 88.33 52534.36 88888.00 2008-04-15 12:55:18.401 106 18231.93 88.34 52534.35 88888.00 2008-04-15 12:55:18.901 106 18231.88 88.19 52534.38 88888.00 2008-04-15 12:55:19.401 106 18231.87 88.10 52534.49 88888.00 2008-04-15 12:55:19.901 106 18231.77 88.15 52534.39 88888.00 2008-04-15 12:55:20.401 106 18231.68 88.23 52534.36 88888.00 2008-04-15 12:55:20.901 106 18231.83 88.26 52534.37 88888.00 2008-04-15 12:55:21.401 106 18231.78 88.37 52534.32 88888.00 2008-04-15 12:55:21.901 106 18231.65 88.31 52534.23 88888.00 2008-04-15 12:55:22.401 106 18231.70 88.17 52534.30 88888.00 2008-04-15 12:55:22.901 106 18231.80 88.08 52534.36 88888.00 2008-04-15 12:55:23.401 106 18231.82 87.98 52534.33 88888.00 2008-04-15 12:55:23.901 106 18231.93 88.01 52534.35 88888.00 2008-04-15 12:55:24.401 106 18231.88 88.14 52534.36 88888.00 2008-04-15 12:55:24.901 106 18231.90 88.23 52534.34 88888.00 2008-04-15 12:55:25.401 106 18231.93 88.17 52534.35 88888.00 2008-04-15 12:55:25.901 106 18231.89 88.23 52534.34 88888.00 2008-04-15 12:55:26.401 106 18231.88 88.20 52534.37 88888.00 2008-04-15 12:55:26.901 106 18231.92 88.17 52534.37 88888.00 2008-04-15 12:55:27.401 106 18231.86 88.19 52534.33 88888.00 2008-04-15 12:55:27.901 106 18231.87 88.17 52534.40 88888.00 2008-04-15 12:55:28.401 106 18231.87 88.20 52534.45 88888.00 2008-04-15 12:55:28.901 106 18231.87 88.18 52534.45 88888.00 2008-04-15 12:55:29.401 106 18231.84 88.10 52534.45 88888.00 2008-04-15 12:55:29.901 106 18231.86 88.09 52534.39 88888.00 2008-04-15 12:55:30.401 106 18231.77 88.13 52534.42 88888.00 2008-04-15 12:55:30.901 106 18231.79 88.15 52534.46 88888.00 2008-04-15 12:55:31.401 106 18231.70 88.16 52534.40 88888.00 2008-04-15 12:55:31.901 106 18231.77 88.12 52534.34 88888.00 2008-04-15 12:55:32.401 106 18231.89 88.07 52534.36 88888.00 2008-04-15 12:55:32.901 106 18231.76 88.01 52534.45 88888.00 2008-04-15 12:55:33.401 106 18231.75 88.02 52534.49 88888.00 2008-04-15 12:55:33.901 106 18231.77 88.05 52534.51 88888.00 2008-04-15 12:55:34.401 106 18231.76 88.10 52534.56 88888.00 2008-04-15 12:55:34.901 106 18231.76 88.17 52534.47 88888.00 2008-04-15 12:55:35.401 106 18231.71 88.20 52534.43 88888.00 2008-04-15 12:55:35.901 106 18231.71 88.15 52534.51 88888.00 2008-04-15 12:55:36.401 106 18231.80 88.09 52534.48 88888.00 2008-04-15 12:55:36.901 106 18231.80 88.08 52534.51 88888.00 2008-04-15 12:55:37.401 106 18231.72 88.10 52534.55 88888.00 2008-04-15 12:55:37.901 106 18231.68 88.15 52534.51 88888.00 2008-04-15 12:55:38.401 106 18231.63 88.20 52534.47 88888.00 2008-04-15 12:55:38.901 106 18231.68 88.12 52534.60 88888.00 2008-04-15 12:55:39.401 106 18231.59 88.11 52534.66 88888.00 2008-04-15 12:55:39.901 106 18231.54 88.10 52534.57 88888.00 2008-04-15 12:55:40.401 106 18231.52 88.05 52534.54 88888.00 2008-04-15 12:55:40.901 106 18231.60 88.12 52534.67 88888.00 2008-04-15 12:55:41.401 106 18231.54 88.17 52534.81 88888.00 2008-04-15 12:55:41.901 106 18231.49 88.19 52534.75 88888.00 2008-04-15 12:55:42.401 106 18231.56 88.17 52534.63 88888.00 2008-04-15 12:55:42.901 106 18231.54 88.12 52534.61 88888.00 2008-04-15 12:55:43.401 106 18231.65 88.12 52534.58 88888.00 2008-04-15 12:55:43.901 106 18231.71 88.12 52534.58 88888.00 2008-04-15 12:55:44.401 106 18231.59 88.18 52534.48 88888.00 2008-04-15 12:55:44.901 106 18231.55 88.13 52534.47 88888.00 2008-04-15 12:55:45.401 106 18231.61 88.11 52534.54 88888.00 2008-04-15 12:55:45.901 106 18231.62 88.10 52534.51 88888.00 2008-04-15 12:55:46.401 106 18231.62 87.96 52534.59 88888.00 2008-04-15 12:55:46.901 106 18231.61 87.97 52534.60 88888.00 2008-04-15 12:55:47.401 106 18231.55 88.02 52534.57 88888.00 2008-04-15 12:55:47.901 106 18231.72 88.06 52534.52 88888.00 2008-04-15 12:55:48.401 106 18231.65 88.06 52534.48 88888.00 2008-04-15 12:55:48.901 106 18231.67 88.02 52534.43 88888.00 2008-04-15 12:55:49.401 106 18231.67 88.04 52534.32 88888.00 2008-04-15 12:55:49.901 106 18231.60 88.07 52534.26 88888.00 2008-04-15 12:55:50.401 106 18231.65 88.06 52534.39 88888.00 2008-04-15 12:55:50.901 106 18231.54 88.03 52534.42 88888.00 2008-04-15 12:55:51.401 106 18231.48 88.04 52534.42 88888.00 2008-04-15 12:55:51.901 106 18231.51 88.05 52534.35 88888.00 2008-04-15 12:55:52.401 106 18231.52 88.01 52534.32 88888.00 2008-04-15 12:55:52.901 106 18231.43 88.02 52534.31 88888.00 2008-04-15 12:55:53.401 106 18231.45 88.05 52534.42 88888.00 2008-04-15 12:55:53.901 106 18231.37 88.00 52534.55 88888.00 2008-04-15 12:55:54.401 106 18231.51 88.05 52534.49 88888.00 2008-04-15 12:55:54.901 106 18231.55 88.07 52534.52 88888.00 2008-04-15 12:55:55.401 106 18231.41 88.04 52534.40 88888.00 2008-04-15 12:55:55.901 106 18231.48 87.97 52534.39 88888.00 2008-04-15 12:55:56.401 106 18231.55 87.99 52534.39 88888.00 2008-04-15 12:55:56.901 106 18231.47 88.04 52534.36 88888.00 2008-04-15 12:55:57.401 106 18231.50 88.00 52534.31 88888.00 2008-04-15 12:55:57.901 106 18231.60 87.99 52534.34 88888.00 2008-04-15 12:55:58.401 106 18231.66 87.97 52534.40 88888.00 2008-04-15 12:55:58.901 106 18231.52 87.92 52534.43 88888.00 2008-04-15 12:55:59.401 106 18231.34 87.90 52534.49 88888.00 2008-04-15 12:55:59.901 106 18231.30 87.89 52534.46 88888.00 2008-04-15 12:56:00.401 106 18231.47 87.87 52534.42 88888.00 2008-04-15 12:56:00.901 106 18231.59 87.85 52534.47 88888.00 2008-04-15 12:56:01.401 106 18231.56 87.82 52534.42 88888.00 2008-04-15 12:56:01.901 106 18231.55 87.79 52534.31 88888.00 2008-04-15 12:56:02.401 106 18231.50 87.75 52534.35 88888.00 2008-04-15 12:56:02.901 106 18231.57 87.80 52534.37 88888.00 2008-04-15 12:56:03.401 106 18231.50 87.80 52534.37 88888.00 2008-04-15 12:56:03.901 106 18231.37 87.78 52534.36 88888.00 2008-04-15 12:56:04.401 106 18231.32 87.86 52534.39 88888.00 2008-04-15 12:56:04.901 106 18231.27 87.75 52534.42 88888.00 2008-04-15 12:56:05.401 106 18231.36 87.83 52534.46 88888.00 2008-04-15 12:56:05.901 106 18231.34 87.85 52534.54 88888.00 2008-04-15 12:56:06.401 106 18231.33 87.89 52534.51 88888.00 2008-04-15 12:56:06.901 106 18231.34 87.81 52534.43 88888.00 2008-04-15 12:56:07.401 106 18231.30 87.82 52534.48 88888.00 2008-04-15 12:56:07.901 106 18231.43 87.89 52534.48 88888.00 2008-04-15 12:56:08.401 106 18231.50 87.85 52534.46 88888.00 2008-04-15 12:56:08.901 106 18231.48 87.85 52534.46 88888.00 2008-04-15 12:56:09.401 106 18231.37 87.89 52534.46 88888.00 2008-04-15 12:56:09.901 106 18231.50 87.83 52534.36 88888.00 2008-04-15 12:56:10.401 106 18231.60 87.79 52534.39 88888.00 2008-04-15 12:56:10.901 106 18231.56 87.82 52534.48 88888.00 2008-04-15 12:56:11.401 106 18231.50 87.82 52534.47 88888.00 2008-04-15 12:56:11.901 106 18231.54 87.87 52534.46 88888.00 2008-04-15 12:56:12.401 106 18231.41 87.92 52534.28 88888.00 2008-04-15 12:56:12.901 106 18231.38 87.99 52534.20 88888.00 2008-04-15 12:56:13.401 106 18231.48 87.97 52534.17 88888.00 2008-04-15 12:56:13.901 106 18231.43 87.90 52534.19 88888.00 2008-04-15 12:56:14.401 106 18231.41 87.89 52534.26 88888.00 2008-04-15 12:56:14.901 106 18231.30 87.84 52534.35 88888.00 2008-04-15 12:56:15.401 106 18231.38 87.88 52534.27 88888.00 2008-04-15 12:56:15.901 106 18231.41 87.86 52534.21 88888.00 2008-04-15 12:56:16.401 106 18231.47 87.83 52534.14 88888.00 2008-04-15 12:56:16.901 106 18231.37 87.90 52534.17 88888.00 2008-04-15 12:56:17.401 106 18231.43 87.91 52534.22 88888.00 2008-04-15 12:56:17.901 106 18231.43 87.81 52534.26 88888.00 2008-04-15 12:56:18.401 106 18231.36 87.77 52534.43 88888.00 2008-04-15 12:56:18.901 106 18231.43 87.85 52534.59 88888.00 2008-04-15 12:56:19.401 106 18231.40 87.88 52534.56 88888.00 2008-04-15 12:56:19.901 106 18231.45 87.98 52534.37 88888.00 2008-04-15 12:56:20.401 106 18231.46 88.02 52534.36 88888.00 2008-04-15 12:56:20.901 106 18231.45 87.94 52534.32 88888.00 2008-04-15 12:56:21.401 106 18231.39 87.81 52534.28 88888.00 2008-04-15 12:56:21.901 106 18231.35 87.78 52534.26 88888.00 2008-04-15 12:56:22.401 106 18231.32 87.85 52534.33 88888.00 2008-04-15 12:56:22.901 106 18231.47 87.83 52534.43 88888.00 2008-04-15 12:56:23.401 106 18231.47 87.85 52534.31 88888.00 2008-04-15 12:56:23.901 106 18231.54 87.88 52534.43 88888.00 2008-04-15 12:56:24.401 106 18231.54 87.86 52534.42 88888.00 2008-04-15 12:56:24.901 106 18231.36 87.84 52534.38 88888.00 2008-04-15 12:56:25.401 106 18231.45 87.89 52534.25 88888.00 2008-04-15 12:56:25.901 106 18231.40 87.82 52534.25 88888.00 2008-04-15 12:56:26.401 106 18231.47 87.91 52534.31 88888.00 2008-04-15 12:56:26.901 106 18231.54 88.01 52534.24 88888.00 2008-04-15 12:56:27.401 106 18231.59 88.02 52534.23 88888.00 2008-04-15 12:56:27.901 106 18231.49 88.05 52534.30 88888.00 2008-04-15 12:56:28.401 106 18231.34 88.07 52534.37 88888.00 2008-04-15 12:56:28.901 106 18231.62 88.06 52534.36 88888.00 2008-04-15 12:56:29.401 106 18231.65 88.08 52534.28 88888.00 2008-04-15 12:56:29.901 106 18231.65 88.02 52534.32 88888.00 2008-04-15 12:56:30.401 106 18231.68 88.02 52534.47 88888.00 2008-04-15 12:56:30.901 106 18231.57 88.06 52534.65 88888.00 2008-04-15 12:56:31.401 106 18231.55 88.18 52534.54 88888.00 2008-04-15 12:56:31.901 106 18231.68 88.29 52534.46 88888.00 2008-04-15 12:56:32.401 106 18231.71 88.28 52534.40 88888.00 2008-04-15 12:56:32.901 106 18231.78 88.16 52534.39 88888.00 2008-04-15 12:56:33.401 106 18231.58 88.21 52534.45 88888.00 2008-04-15 12:56:33.901 106 18231.54 88.20 52534.51 88888.00 2008-04-15 12:56:34.401 106 18231.59 88.21 52534.47 88888.00 2008-04-15 12:56:34.901 106 18231.68 88.24 52534.46 88888.00 2008-04-15 12:56:35.401 106 18231.48 88.22 52534.39 88888.00 2008-04-15 12:56:35.901 106 18231.49 88.21 52534.33 88888.00 2008-04-15 12:56:36.401 106 18231.63 88.15 52534.30 88888.00 2008-04-15 12:56:36.901 106 18231.75 88.17 52534.38 88888.00 2008-04-15 12:56:37.401 106 18231.78 88.23 52534.36 88888.00 2008-04-15 12:56:37.901 106 18231.84 88.30 52534.37 88888.00 2008-04-15 12:56:38.401 106 18231.87 88.28 52534.37 88888.00 2008-04-15 12:56:38.901 106 18231.83 88.20 52534.36 88888.00 2008-04-15 12:56:39.401 106 18231.90 88.18 52534.43 88888.00 2008-04-15 12:56:39.901 106 18231.81 88.34 52534.45 88888.00 2008-04-15 12:56:40.401 106 18231.73 88.34 52534.50 88888.00 2008-04-15 12:56:40.901 106 18231.60 88.37 52534.48 88888.00 2008-04-15 12:56:41.401 106 18231.60 88.42 52534.47 88888.00 2008-04-15 12:56:41.901 106 18231.69 88.41 52534.43 88888.00 2008-04-15 12:56:42.401 106 18231.59 88.39 52534.36 88888.00 2008-04-15 12:56:42.901 106 18231.48 88.38 52534.28 88888.00 2008-04-15 12:56:43.401 106 18231.44 88.46 52534.27 88888.00 2008-04-15 12:56:43.901 106 18231.62 88.51 52534.30 88888.00 2008-04-15 12:56:44.401 106 18231.69 88.54 52534.28 88888.00 2008-04-15 12:56:44.901 106 18231.57 88.54 52534.22 88888.00 2008-04-15 12:56:45.401 106 18231.58 88.51 52534.27 88888.00 2008-04-15 12:56:45.901 106 18231.75 88.51 52534.30 88888.00 2008-04-15 12:56:46.401 106 18231.70 88.54 52534.20 88888.00 2008-04-15 12:56:46.901 106 18231.58 88.62 52534.17 88888.00 2008-04-15 12:56:47.401 106 18231.57 88.63 52534.31 88888.00 2008-04-15 12:56:47.901 106 18231.57 88.62 52534.34 88888.00 2008-04-15 12:56:48.401 106 18231.58 88.62 52534.40 88888.00 2008-04-15 12:56:48.901 106 18231.61 88.62 52534.42 88888.00 2008-04-15 12:56:49.401 106 18231.55 88.56 52534.44 88888.00 2008-04-15 12:56:49.901 106 18231.38 88.50 52534.43 88888.00 2008-04-15 12:56:50.401 106 18231.50 88.52 52534.30 88888.00 2008-04-15 12:56:50.901 106 18231.50 88.59 52534.25 88888.00 2008-04-15 12:56:51.401 106 18231.56 88.69 52534.22 88888.00 2008-04-15 12:56:51.901 106 18231.56 88.71 52534.26 88888.00 2008-04-15 12:56:52.401 106 18231.62 88.74 52534.25 88888.00 2008-04-15 12:56:52.901 106 18231.66 88.79 52534.31 88888.00 2008-04-15 12:56:53.401 106 18231.56 88.75 52534.30 88888.00 2008-04-15 12:56:53.901 106 18231.59 88.71 52534.22 88888.00 2008-04-15 12:56:54.401 106 18231.70 88.69 52534.24 88888.00 2008-04-15 12:56:54.901 106 18231.72 88.81 52534.30 88888.00 2008-04-15 12:56:55.401 106 18231.72 88.80 52534.31 88888.00 2008-04-15 12:56:55.901 106 18231.65 88.76 52534.38 88888.00 2008-04-15 12:56:56.401 106 18231.50 88.69 52534.33 88888.00 2008-04-15 12:56:56.901 106 18231.61 88.64 52534.22 88888.00 2008-04-15 12:56:57.401 106 18231.70 88.68 52534.31 88888.00 2008-04-15 12:56:57.901 106 18231.72 88.80 52534.37 88888.00 2008-04-15 12:56:58.401 106 18231.68 88.79 52534.32 88888.00 2008-04-15 12:56:58.901 106 18231.61 88.86 52534.36 88888.00 2008-04-15 12:56:59.401 106 18231.57 88.87 52534.47 88888.00 2008-04-15 12:56:59.901 106 18231.46 88.92 52534.47 88888.00 2008-04-15 12:57:00.401 106 18231.50 88.92 52534.44 88888.00 2008-04-15 12:57:00.901 106 18231.50 88.95 52534.37 88888.00 2008-04-15 12:57:01.401 106 18231.37 89.00 52534.37 88888.00 2008-04-15 12:57:01.901 106 18231.46 89.00 52534.42 88888.00 2008-04-15 12:57:02.401 106 18231.45 89.04 52534.43 88888.00 2008-04-15 12:57:02.901 106 18231.41 89.04 52534.35 88888.00 2008-04-15 12:57:03.401 106 18231.55 88.96 52534.33 88888.00 2008-04-15 12:57:03.901 106 18231.57 88.94 52534.30 88888.00 2008-04-15 12:57:04.401 106 18231.51 88.99 52534.24 88888.00 2008-04-15 12:57:04.901 106 18231.56 88.92 52534.40 88888.00 2008-04-15 12:57:05.401 106 18231.50 88.97 52534.46 88888.00 2008-04-15 12:57:05.901 106 18231.51 88.91 52534.46 88888.00 2008-04-15 12:57:06.401 106 18231.52 88.89 52534.39 88888.00 2008-04-15 12:57:06.901 106 18231.54 88.95 52534.40 88888.00 2008-04-15 12:57:07.401 106 18231.61 88.92 52534.47 88888.00 2008-04-15 12:57:07.901 106 18231.61 88.92 52534.50 88888.00 2008-04-15 12:57:08.401 106 18231.39 88.98 52534.52 88888.00 2008-04-15 12:57:08.901 106 18231.43 88.96 52534.61 88888.00 2008-04-15 12:57:09.401 106 18231.58 88.99 52534.57 88888.00 2008-04-15 12:57:09.901 106 18231.46 89.06 52534.45 88888.00 2008-04-15 12:57:10.401 106 18231.34 89.17 52534.32 88888.00 2008-04-15 12:57:10.901 106 18231.32 89.16 52534.25 88888.00 2008-04-15 12:57:11.401 106 18231.12 89.09 52534.30 88888.00 2008-04-15 12:57:11.901 106 18231.11 89.10 52534.39 88888.00 2008-04-15 12:57:12.401 106 18231.16 89.13 52534.39 88888.00 2008-04-15 12:57:12.901 106 18231.19 89.22 52534.50 88888.00 2008-04-15 12:57:13.401 106 18231.18 89.24 52534.55 88888.00 2008-04-15 12:57:13.901 106 18231.21 89.30 52534.52 88888.00 2008-04-15 12:57:14.401 106 18231.32 89.25 52534.56 88888.00 2008-04-15 12:57:14.901 106 18231.50 89.18 52534.48 88888.00 2008-04-15 12:57:15.401 106 18231.52 89.18 52534.43 88888.00 2008-04-15 12:57:15.901 106 18231.30 89.11 52534.47 88888.00 2008-04-15 12:57:16.401 106 18231.23 88.98 52534.42 88888.00 2008-04-15 12:57:16.901 106 18231.27 88.99 52534.45 88888.00 2008-04-15 12:57:17.401 106 18231.28 89.09 52534.42 88888.00 2008-04-15 12:57:17.901 106 18231.16 89.23 52534.33 88888.00 2008-04-15 12:57:18.401 106 18231.21 89.20 52534.27 88888.00 2008-04-15 12:57:18.901 106 18231.21 89.14 52534.33 88888.00 2008-04-15 12:57:19.401 106 18231.11 89.18 52534.39 88888.00 2008-04-15 12:57:19.901 106 18231.24 89.19 52534.37 88888.00 2008-04-15 12:57:20.401 106 18231.50 89.21 52534.36 88888.00 2008-04-15 12:57:20.901 106 18231.56 89.23 52534.32 88888.00 2008-04-15 12:57:21.401 106 18231.60 89.25 52534.34 88888.00 2008-04-15 12:57:21.901 106 18231.66 89.26 52534.40 88888.00 2008-04-15 12:57:22.401 106 18231.59 89.32 52534.39 88888.00 2008-04-15 12:57:22.901 106 18231.61 89.34 52534.44 88888.00 2008-04-15 12:57:23.401 106 18231.62 89.37 52534.45 88888.00 2008-04-15 12:57:23.901 106 18231.52 89.37 52534.45 88888.00 2008-04-15 12:57:24.401 106 18231.67 89.39 52534.47 88888.00 2008-04-15 12:57:24.901 106 18231.71 89.39 52534.43 88888.00 2008-04-15 12:57:25.401 106 18231.72 89.32 52534.43 88888.00 2008-04-15 12:57:25.901 106 18231.79 89.25 52534.49 88888.00 2008-04-15 12:57:26.401 106 18231.76 89.34 52534.38 88888.00 2008-04-15 12:57:26.901 106 18231.76 89.28 52534.43 88888.00 2008-04-15 12:57:27.401 106 18231.81 89.31 52534.43 88888.00 2008-04-15 12:57:27.901 106 18231.77 89.40 52534.31 88888.00 2008-04-15 12:57:28.401 106 18231.81 89.52 52534.30 88888.00 2008-04-15 12:57:28.901 106 18231.71 89.59 52534.33 88888.00 2008-04-15 12:57:29.401 106 18231.81 89.50 52534.33 88888.00 2008-04-15 12:57:29.901 106 18231.79 89.50 52534.37 88888.00 2008-04-15 12:57:30.401 106 18231.65 89.63 52534.39 88888.00 2008-04-15 12:57:30.901 106 18231.84 89.67 52534.52 88888.00 2008-04-15 12:57:31.401 106 18231.87 89.64 52534.62 88888.00 2008-04-15 12:57:31.901 106 18231.79 89.62 52534.58 88888.00 2008-04-15 12:57:32.401 106 18231.71 89.56 52534.55 88888.00 2008-04-15 12:57:32.901 106 18231.75 89.52 52534.52 88888.00 2008-04-15 12:57:33.401 106 18231.61 89.47 52534.47 88888.00 2008-04-15 12:57:33.901 106 18231.52 89.50 52534.55 88888.00 2008-04-15 12:57:34.401 106 18231.51 89.55 52534.47 88888.00 2008-04-15 12:57:34.901 106 18231.52 89.51 52534.43 88888.00 2008-04-15 12:57:35.401 106 18231.52 89.57 52534.42 88888.00 2008-04-15 12:57:35.901 106 18231.41 89.61 52534.42 88888.00 2008-04-15 12:57:36.401 106 18231.38 89.57 52534.35 88888.00 2008-04-15 12:57:36.901 106 18231.36 89.65 52534.45 88888.00 2008-04-15 12:57:37.401 106 18231.45 89.71 52534.37 88888.00 2008-04-15 12:57:37.901 106 18231.48 89.70 52534.39 88888.00 2008-04-15 12:57:38.401 106 18231.44 89.71 52534.43 88888.00 2008-04-15 12:57:38.901 106 18231.34 89.70 52534.54 88888.00 2008-04-15 12:57:39.401 106 18231.30 89.69 52534.52 88888.00 2008-04-15 12:57:39.901 106 18231.33 89.69 52534.52 88888.00 2008-04-15 12:57:40.401 106 18231.32 89.69 52534.49 88888.00 2008-04-15 12:57:40.901 106 18231.37 89.74 52534.52 88888.00 2008-04-15 12:57:41.401 106 18231.37 89.80 52534.58 88888.00 2008-04-15 12:57:41.901 106 18231.46 89.80 52534.48 88888.00 2008-04-15 12:57:42.401 106 18231.41 89.79 52534.55 88888.00 2008-04-15 12:57:42.901 106 18231.41 89.82 52534.45 88888.00 2008-04-15 12:57:43.401 106 18231.48 89.83 52534.39 88888.00 2008-04-15 12:57:43.901 106 18231.60 89.84 52534.33 88888.00 2008-04-15 12:57:44.401 106 18231.62 89.90 52534.34 88888.00 2008-04-15 12:57:44.901 106 18231.55 89.91 52534.45 88888.00 2008-04-15 12:57:45.401 106 18231.52 89.92 52534.44 88888.00 2008-04-15 12:57:45.901 106 18231.55 89.90 52534.46 88888.00 2008-04-15 12:57:46.401 106 18231.65 89.90 52534.31 88888.00 2008-04-15 12:57:46.901 106 18231.68 89.89 52534.37 88888.00 2008-04-15 12:57:47.401 106 18231.67 89.91 52534.42 88888.00 2008-04-15 12:57:47.901 106 18231.58 89.88 52534.49 88888.00 2008-04-15 12:57:48.401 106 18231.59 89.88 52534.57 88888.00 2008-04-15 12:57:48.901 106 18231.59 89.95 52534.56 88888.00 2008-04-15 12:57:49.401 106 18231.65 90.04 52534.43 88888.00 2008-04-15 12:57:49.901 106 18231.67 89.99 52534.32 88888.00 2008-04-15 12:57:50.401 106 18231.57 89.94 52534.39 88888.00 2008-04-15 12:57:50.901 106 18231.51 90.01 52534.42 88888.00 2008-04-15 12:57:51.401 106 18231.50 89.97 52534.49 88888.00 2008-04-15 12:57:51.901 106 18231.50 90.00 52534.34 88888.00 2008-04-15 12:57:52.401 106 18231.50 90.06 52534.28 88888.00 2008-04-15 12:57:52.901 106 18231.60 90.04 52534.23 88888.00 2008-04-15 12:57:53.401 106 18231.63 89.99 52534.12 88888.00 2008-04-15 12:57:53.901 106 18231.65 89.96 52534.15 88888.00 2008-04-15 12:57:54.401 106 18231.63 89.94 52534.34 88888.00 2008-04-15 12:57:54.901 106 18231.62 90.02 52534.36 88888.00 2008-04-15 12:57:55.401 106 18231.62 90.10 52534.34 88888.00 2008-04-15 12:57:55.901 106 18231.63 90.10 52534.42 88888.00 2008-04-15 12:57:56.401 106 18231.58 90.06 52534.51 88888.00 2008-04-15 12:57:56.901 106 18231.34 90.03 52534.62 88888.00 2008-04-15 12:57:57.401 106 18231.39 90.02 52534.59 88888.00 2008-04-15 12:57:57.901 106 18231.43 90.02 52534.59 88888.00 2008-04-15 12:57:58.401 106 18231.34 89.95 52534.57 88888.00 2008-04-15 12:57:58.901 106 18231.35 90.02 52534.62 88888.00 2008-04-15 12:57:59.401 106 18231.37 90.12 52534.57 88888.00 2008-04-15 12:57:59.901 106 18231.24 90.03 52534.57 88888.00 2008-04-15 12:58:00.401 106 18231.24 89.99 52534.57 88888.00 2008-04-15 12:58:00.901 106 18231.16 89.98 52534.57 88888.00 2008-04-15 12:58:01.401 106 18231.15 90.07 52534.55 88888.00 2008-04-15 12:58:01.901 106 18231.27 90.08 52534.58 88888.00 2008-04-15 12:58:02.401 106 18231.33 90.11 52534.47 88888.00 2008-04-15 12:58:02.901 106 18231.24 90.20 52534.40 88888.00 2008-04-15 12:58:03.401 106 18231.18 90.16 52534.47 88888.00 2008-04-15 12:58:03.901 106 18231.29 90.13 52534.45 88888.00 2008-04-15 12:58:04.401 106 18231.34 90.10 52534.37 88888.00 2008-04-15 12:58:04.901 106 18231.33 90.20 52534.43 88888.00 2008-04-15 12:58:05.401 106 18231.24 90.21 52534.51 88888.00 2008-04-15 12:58:05.901 106 18231.29 90.16 52534.57 88888.00 2008-04-15 12:58:06.401 106 18231.29 90.16 52534.54 88888.00 2008-04-15 12:58:06.901 106 18231.32 90.19 52534.45 88888.00 2008-04-15 12:58:07.401 106 18231.33 90.16 52534.58 88888.00 2008-04-15 12:58:07.901 106 18231.26 90.12 52534.59 88888.00 2008-04-15 12:58:08.401 106 18231.19 90.10 52534.51 88888.00 2008-04-15 12:58:08.901 106 18231.18 90.12 52534.47 88888.00 2008-04-15 12:58:09.401 106 18231.23 90.16 52534.40 88888.00 2008-04-15 12:58:09.901 106 18231.18 90.10 52534.42 88888.00 2008-04-15 12:58:10.401 106 18231.06 90.09 52534.50 88888.00 2008-04-15 12:58:10.901 106 18231.16 90.01 52534.46 88888.00 2008-04-15 12:58:11.401 106 18231.17 89.89 52534.55 88888.00 2008-04-15 12:58:11.901 106 18231.17 90.01 52534.45 88888.00 2008-04-15 12:58:12.401 106 18231.16 90.08 52534.42 88888.00 2008-04-15 12:58:12.901 106 18231.19 90.05 52534.54 88888.00 2008-04-15 12:58:13.401 106 18231.12 90.05 52534.59 88888.00 2008-04-15 12:58:13.901 106 18231.21 90.04 52534.42 88888.00 2008-04-15 12:58:14.401 106 18231.15 90.11 52534.52 88888.00 2008-04-15 12:58:14.901 106 18231.22 90.16 52534.47 88888.00 2008-04-15 12:58:15.401 106 18231.26 90.03 52534.45 88888.00 2008-04-15 12:58:15.901 106 18231.24 90.01 52534.48 88888.00 2008-04-15 12:58:16.401 106 18231.25 90.02 52534.60 88888.00 2008-04-15 12:58:16.901 106 18231.25 89.97 52534.57 88888.00 2008-04-15 12:58:17.401 106 18231.29 89.96 52534.52 88888.00 2008-04-15 12:58:17.901 106 18231.28 90.00 52534.54 88888.00 2008-04-15 12:58:18.401 106 18231.14 89.97 52534.57 88888.00 2008-04-15 12:58:18.901 106 18231.13 90.03 52534.52 88888.00 2008-04-15 12:58:19.401 106 18231.18 90.06 52534.40 88888.00 2008-04-15 12:58:19.901 106 18231.15 90.09 52534.44 88888.00 2008-04-15 12:58:20.401 106 18231.15 90.07 52534.59 88888.00 2008-04-15 12:58:20.901 106 18231.18 90.06 52534.73 88888.00 2008-04-15 12:58:21.401 106 18231.17 90.09 52534.54 88888.00 2008-04-15 12:58:21.901 106 18231.11 90.16 52534.44 88888.00 2008-04-15 12:58:22.401 106 18231.14 90.17 52534.60 88888.00 2008-04-15 12:58:22.901 106 18231.19 90.14 52534.56 88888.00 2008-04-15 12:58:23.401 106 18231.12 90.13 52534.55 88888.00 2008-04-15 12:58:23.901 106 18231.12 90.17 52534.42 88888.00 2008-04-15 12:58:24.401 106 18231.05 90.22 52534.36 88888.00 2008-04-15 12:58:24.901 106 18231.07 90.25 52534.38 88888.00 2008-04-15 12:58:25.401 106 18231.15 90.24 52534.43 88888.00 2008-04-15 12:58:25.901 106 18231.11 90.18 52534.35 88888.00 2008-04-15 12:58:26.401 106 18231.02 90.16 52534.40 88888.00 2008-04-15 12:58:26.901 106 18231.05 90.14 52534.42 88888.00 2008-04-15 12:58:27.401 106 18231.04 90.12 52534.49 88888.00 2008-04-15 12:58:27.901 106 18231.13 90.05 52534.51 88888.00 2008-04-15 12:58:28.401 106 18231.14 90.00 52534.59 88888.00 2008-04-15 12:58:28.901 106 18231.21 89.92 52534.61 88888.00 2008-04-15 12:58:29.401 106 18231.30 90.04 52534.57 88888.00 2008-04-15 12:58:29.901 106 18231.32 90.07 52534.49 88888.00 2008-04-15 12:58:30.401 106 18231.41 90.04 52534.51 88888.00 2008-04-15 12:58:30.901 106 18231.49 89.91 52534.49 88888.00 2008-04-15 12:58:31.401 106 18231.41 89.95 52534.42 88888.00 2008-04-15 12:58:31.901 106 18231.41 89.91 52534.47 88888.00 2008-04-15 12:58:32.401 106 18231.28 89.97 52534.43 88888.00 2008-04-15 12:58:32.901 106 18231.19 89.94 52534.51 88888.00 2008-04-15 12:58:33.401 106 18231.21 89.83 52534.55 88888.00 2008-04-15 12:58:33.901 106 18231.34 89.86 52534.54 88888.00 2008-04-15 12:58:34.401 106 18231.46 89.90 52534.44 88888.00 2008-04-15 12:58:34.901 106 18231.52 89.96 52534.44 88888.00 2008-04-15 12:58:35.401 106 18231.55 89.94 52534.38 88888.00 2008-04-15 12:58:35.901 106 18231.60 89.95 52534.26 88888.00 2008-04-15 12:58:36.401 106 18231.71 89.95 52534.21 88888.00 2008-04-15 12:58:36.901 106 18231.55 89.91 52534.25 88888.00 2008-04-15 12:58:37.401 106 18231.54 89.96 52534.37 88888.00 2008-04-15 12:58:37.901 106 18231.47 90.02 52534.40 88888.00 2008-04-15 12:58:38.401 106 18231.41 90.05 52534.35 88888.00 2008-04-15 12:58:38.901 106 18231.38 90.04 52534.30 88888.00 2008-04-15 12:58:39.401 106 18231.48 89.99 52534.21 88888.00 2008-04-15 12:58:39.901 106 18231.54 89.96 52534.11 88888.00 2008-04-15 12:58:40.401 106 18231.62 89.95 52534.23 88888.00 2008-04-15 12:58:40.901 106 18231.68 89.90 52534.27 88888.00 2008-04-15 12:58:41.401 106 18231.71 89.84 52534.28 88888.00 2008-04-15 12:58:41.901 106 18231.68 89.83 52534.28 88888.00 2008-04-15 12:58:42.401 106 18231.70 89.87 52534.22 88888.00 2008-04-15 12:58:42.901 106 18231.66 89.91 52534.22 88888.00 2008-04-15 12:58:43.401 106 18231.80 89.89 52534.21 88888.00 2008-04-15 12:58:43.901 106 18231.86 89.82 52534.34 88888.00 2008-04-15 12:58:44.401 106 18231.86 89.79 52534.38 88888.00 2008-04-15 12:58:44.901 106 18231.79 89.77 52534.36 88888.00 2008-04-15 12:58:45.401 106 18231.86 89.82 52534.31 88888.00 2008-04-15 12:58:45.901 106 18231.84 89.87 52534.30 88888.00 2008-04-15 12:58:46.401 106 18231.86 89.91 52534.34 88888.00 2008-04-15 12:58:46.901 106 18231.90 89.83 52534.25 88888.00 2008-04-15 12:58:47.401 106 18231.91 89.72 52534.13 88888.00 2008-04-15 12:58:47.901 106 18231.86 89.68 52534.14 88888.00 2008-04-15 12:58:48.401 106 18231.92 89.68 52534.10 88888.00 2008-04-15 12:58:48.901 106 18231.93 89.74 52534.19 88888.00 2008-04-15 12:58:49.401 106 18231.97 89.70 52534.23 88888.00 2008-04-15 12:58:49.901 106 18232.09 89.76 52534.23 88888.00 2008-04-15 12:58:50.401 106 18232.08 89.82 52534.23 88888.00 2008-04-15 12:58:50.901 106 18231.98 89.82 52534.24 88888.00 2008-04-15 12:58:51.401 106 18231.98 89.81 52534.32 88888.00 2008-04-15 12:58:51.901 106 18232.05 89.70 52534.24 88888.00 2008-04-15 12:58:52.401 106 18232.10 89.72 52534.15 88888.00 2008-04-15 12:58:52.901 106 18231.95 89.69 52534.10 88888.00 2008-04-15 12:58:53.401 106 18232.00 89.65 52534.08 88888.00 2008-04-15 12:58:53.901 106 18232.11 89.64 52534.07 88888.00 2008-04-15 12:58:54.401 106 18232.16 89.59 52534.09 88888.00 2008-04-15 12:58:54.901 106 18232.11 89.67 52534.05 88888.00 2008-04-15 12:58:55.401 106 18231.97 89.65 52534.12 88888.00 2008-04-15 12:58:55.901 106 18231.94 89.63 52534.28 88888.00 2008-04-15 12:58:56.401 106 18232.10 89.61 52534.32 88888.00 2008-04-15 12:58:56.901 106 18232.12 89.65 52534.40 88888.00 2008-04-15 12:58:57.401 106 18232.21 89.63 52534.34 88888.00 2008-04-15 12:58:57.901 106 18232.19 89.66 52534.33 88888.00 2008-04-15 12:58:58.401 106 18232.13 89.67 52534.36 88888.00 2008-04-15 12:58:58.901 106 18232.03 89.64 52534.33 88888.00 2008-04-15 12:58:59.401 106 18232.05 89.59 52534.30 88888.00 2008-04-15 12:58:59.901 106 18232.14 89.62 52534.28 88888.00 2008-04-15 12:59:00.401 106 18232.25 89.57 52534.23 88888.00 2008-04-15 12:59:00.901 106 18232.21 89.55 52534.21 88888.00 2008-04-15 12:59:01.401 106 18232.15 89.54 52534.22 88888.00 2008-04-15 12:59:01.901 106 18232.17 89.53 52534.25 88888.00 2008-04-15 12:59:02.401 106 18232.32 89.53 52534.31 88888.00 2008-04-15 12:59:02.901 106 18232.26 89.47 52534.26 88888.00 2008-04-15 12:59:03.401 106 18232.28 89.37 52534.26 88888.00 2008-04-15 12:59:03.901 106 18232.15 89.44 52534.26 88888.00 2008-04-15 12:59:04.401 106 18232.16 89.46 52534.22 88888.00 2008-04-15 12:59:04.901 106 18232.16 89.44 52534.13 88888.00 2008-04-15 12:59:05.401 106 18232.22 89.44 52534.21 88888.00 2008-04-15 12:59:05.901 106 18232.22 89.42 52534.30 88888.00 2008-04-15 12:59:06.401 106 18232.20 89.39 52534.22 88888.00 2008-04-15 12:59:06.901 106 18232.31 89.37 52534.19 88888.00 2008-04-15 12:59:07.401 106 18232.16 89.36 52534.07 88888.00 2008-04-15 12:59:07.901 106 18232.12 89.41 52534.09 88888.00 2008-04-15 12:59:08.401 106 18232.19 89.35 52534.33 88888.00 2008-04-15 12:59:08.901 106 18232.28 89.36 52534.28 88888.00 2008-04-15 12:59:09.401 106 18232.22 89.46 52534.21 88888.00 2008-04-15 12:59:09.901 106 18232.21 89.48 52534.22 88888.00 2008-04-15 12:59:10.401 106 18232.31 89.53 52534.15 88888.00 2008-04-15 12:59:10.901 106 18232.24 89.51 52534.15 88888.00 2008-04-15 12:59:11.401 106 18232.24 89.47 52534.30 88888.00 2008-04-15 12:59:11.901 106 18232.25 89.43 52534.25 88888.00 2008-04-15 12:59:12.401 106 18232.26 89.40 52534.27 88888.00 2008-04-15 12:59:12.901 106 18232.14 89.32 52534.28 88888.00 2008-04-15 12:59:13.401 106 18232.12 89.30 52534.32 88888.00 2008-04-15 12:59:13.901 106 18232.22 89.31 52534.27 88888.00 2008-04-15 12:59:14.401 106 18232.19 89.32 52534.44 88888.00 2008-04-15 12:59:14.901 106 18232.24 89.34 52534.51 88888.00 2008-04-15 12:59:15.401 106 18232.21 89.34 52534.45 88888.00 2008-04-15 12:59:15.901 106 18232.19 89.29 52534.42 88888.00 2008-04-15 12:59:16.401 106 18232.04 89.02 52534.42 88888.00 2008-04-15 12:59:16.901 106 18232.09 89.03 52534.45 88888.00 2008-04-15 12:59:17.401 106 18232.19 89.18 52534.42 88888.00 2008-04-15 12:59:17.901 106 18232.16 89.20 52534.40 88888.00 2008-04-15 12:59:18.401 106 18232.22 89.28 52534.42 88888.00 2008-04-15 12:59:18.901 106 18232.24 89.22 52534.39 88888.00 2008-04-15 12:59:19.401 106 18232.21 89.24 52534.50 88888.00 2008-04-15 12:59:19.901 106 18232.19 89.22 52534.49 88888.00 2008-04-15 12:59:20.401 106 18232.22 89.21 52534.44 88888.00 2008-04-15 12:59:20.901 106 18232.30 89.21 52534.39 88888.00 2008-04-15 12:59:21.401 106 18232.34 89.17 52534.39 88888.00 2008-04-15 12:59:21.901 106 18232.23 89.20 52534.27 88888.00 2008-04-15 12:59:22.401 106 18232.24 89.20 52534.24 88888.00 2008-04-15 12:59:22.901 106 18232.14 89.19 52534.30 88888.00 2008-04-15 12:59:23.401 106 18232.21 89.20 52534.35 88888.00 2008-04-15 12:59:23.901 106 18232.30 89.07 52534.37 88888.00 2008-04-15 12:59:24.401 106 18232.30 88.98 52534.46 88888.00 2008-04-15 12:59:24.901 106 18232.21 88.99 52534.35 88888.00 2008-04-15 12:59:25.401 106 18232.19 88.99 52534.37 88888.00 2008-04-15 12:59:25.901 106 18232.22 88.98 52534.33 88888.00 2008-04-15 12:59:26.401 106 18232.15 89.01 52534.34 88888.00 2008-04-15 12:59:26.901 106 18232.10 89.04 52534.42 88888.00 2008-04-15 12:59:27.401 106 18231.92 89.03 52534.42 88888.00 2008-04-15 12:59:27.901 106 18231.78 89.00 52534.35 88888.00 2008-04-15 12:59:28.401 106 18231.73 88.90 52534.47 88888.00 2008-04-15 12:59:28.901 106 18231.86 88.87 52534.36 88888.00 2008-04-15 12:59:29.401 106 18231.77 88.99 52534.37 88888.00 2008-04-15 12:59:29.901 106 18231.76 88.86 52534.39 88888.00 2008-04-15 12:59:30.401 106 18231.91 88.76 52534.37 88888.00 2008-04-15 12:59:30.901 106 18231.94 88.81 52534.37 88888.00 2008-04-15 12:59:31.401 106 18231.91 88.84 52534.33 88888.00 2008-04-15 12:59:31.901 106 18231.99 88.86 52534.28 88888.00 2008-04-15 12:59:32.401 106 18231.95 88.84 52534.22 88888.00 2008-04-15 12:59:32.901 106 18232.00 88.91 52534.22 88888.00 2008-04-15 12:59:33.401 106 18231.95 88.99 52534.31 88888.00 2008-04-15 12:59:33.901 106 18231.86 88.96 52534.32 88888.00 2008-04-15 12:59:34.401 106 18231.82 88.98 52534.37 88888.00 2008-04-15 12:59:34.901 106 18231.94 88.88 52534.25 88888.00 2008-04-15 12:59:35.401 106 18232.03 88.92 52534.33 88888.00 2008-04-15 12:59:35.901 106 18231.97 88.88 52534.33 88888.00 2008-04-15 12:59:36.401 106 18232.11 88.82 52534.35 88888.00 2008-04-15 12:59:36.901 106 18232.16 88.91 52534.24 88888.00 2008-04-15 12:59:37.401 106 18232.12 88.92 52534.23 88888.00 2008-04-15 12:59:37.901 106 18232.10 88.95 52534.31 88888.00 2008-04-15 12:59:38.401 106 18232.05 88.95 52534.31 88888.00 2008-04-15 12:59:38.901 106 18231.97 88.98 52534.33 88888.00 2008-04-15 12:59:39.401 106 18232.03 88.96 52534.32 88888.00 2008-04-15 12:59:39.901 106 18232.08 88.91 52534.32 88888.00 2008-04-15 12:59:40.401 106 18231.95 88.97 52534.25 88888.00 2008-04-15 12:59:40.901 106 18231.82 89.00 52534.22 88888.00 2008-04-15 12:59:41.401 106 18231.95 89.04 52534.21 88888.00 2008-04-15 12:59:41.901 106 18231.97 89.10 52534.32 88888.00 2008-04-15 12:59:42.401 106 18231.90 89.09 52534.22 88888.00 2008-04-15 12:59:42.901 106 18231.87 89.01 52534.26 88888.00 2008-04-15 12:59:43.401 106 18231.82 89.00 52534.38 88888.00 2008-04-15 12:59:43.901 106 18231.84 88.99 52534.49 88888.00 2008-04-15 12:59:44.401 106 18231.77 88.95 52534.48 88888.00 2008-04-15 12:59:44.901 106 18231.83 88.91 52534.40 88888.00 2008-04-15 12:59:45.401 106 18231.87 88.89 52534.38 88888.00 2008-04-15 12:59:45.901 106 18231.89 88.91 52534.46 88888.00 2008-04-15 12:59:46.401 106 18231.87 88.83 52534.47 88888.00 2008-04-15 12:59:46.901 106 18231.83 88.80 52534.43 88888.00 2008-04-15 12:59:47.401 106 18231.83 88.86 52534.45 88888.00 2008-04-15 12:59:47.901 106 18231.91 88.82 52534.51 88888.00 2008-04-15 12:59:48.401 106 18231.97 88.86 52534.51 88888.00 2008-04-15 12:59:48.901 106 18232.03 88.81 52534.57 88888.00 2008-04-15 12:59:49.401 106 18232.06 88.74 52534.48 88888.00 2008-04-15 12:59:49.901 106 18231.89 88.72 52534.32 88888.00 2008-04-15 12:59:50.401 106 18231.94 88.71 52534.31 88888.00 2008-04-15 12:59:50.901 106 18231.87 88.73 52534.43 88888.00 2008-04-15 12:59:51.401 106 18231.77 88.73 52534.51 88888.00 2008-04-15 12:59:51.901 106 18231.83 88.71 52534.60 88888.00 2008-04-15 12:59:52.401 106 18231.91 88.79 52534.59 88888.00 2008-04-15 12:59:52.901 106 18231.82 88.84 52534.58 88888.00 2008-04-15 12:59:53.401 106 18231.91 88.74 52534.61 88888.00 2008-04-15 12:59:53.901 106 18231.95 88.65 52534.49 88888.00 2008-04-15 12:59:54.401 106 18232.03 88.66 52534.48 88888.00 2008-04-15 12:59:54.901 106 18232.03 88.70 52534.37 88888.00 2008-04-15 12:59:55.401 106 18231.84 88.71 52534.47 88888.00 2008-04-15 12:59:55.901 106 18231.77 88.75 52534.55 88888.00 2008-04-15 12:59:56.401 106 18231.77 88.83 52534.63 88888.00 2008-04-15 12:59:56.901 106 18231.95 88.79 52534.59 88888.00 2008-04-15 12:59:57.401 106 18232.01 88.74 52534.54 88888.00 2008-04-15 12:59:57.901 106 18231.91 88.67 52534.47 88888.00 2008-04-15 12:59:58.401 106 18231.67 88.67 52534.39 88888.00 2008-04-15 12:59:58.901 106 18231.77 88.67 52534.56 88888.00 2008-04-15 12:59:59.401 106 18231.95 88.73 52534.56 88888.00 2008-04-15 12:59:59.901 106 18232.02 88.77 52534.58 88888.00 2008-04-15 13:00:00.401 106 18232.06 88.79 52534.57 88888.00 2008-04-15 13:00:00.901 106 18232.01 88.72 52534.52 88888.00 2008-04-15 13:00:01.401 106 18232.02 88.78 52534.54 88888.00 2008-04-15 13:00:01.901 106 18232.00 88.70 52534.47 88888.00 2008-04-15 13:00:02.401 106 18231.94 88.61 52534.47 88888.00 2008-04-15 13:00:02.901 106 18232.01 88.64 52534.54 88888.00 2008-04-15 13:00:03.401 106 18231.98 88.65 52534.52 88888.00 2008-04-15 13:00:03.901 106 18231.84 88.61 52534.47 88888.00 2008-04-15 13:00:04.401 106 18231.82 88.59 52534.49 88888.00 2008-04-15 13:00:04.901 106 18231.92 88.49 52534.46 88888.00 2008-04-15 13:00:05.401 106 18232.00 88.58 52534.48 88888.00 2008-04-15 13:00:05.901 106 18232.09 88.65 52534.50 88888.00 2008-04-15 13:00:06.401 106 18232.19 88.74 52534.46 88888.00 2008-04-15 13:00:06.901 106 18232.05 88.67 52534.43 88888.00 2008-04-15 13:00:07.401 106 18231.98 88.59 52534.46 88888.00 2008-04-15 13:00:07.901 106 18231.95 88.53 52534.50 88888.00 2008-04-15 13:00:08.401 106 18232.05 88.44 52534.55 88888.00 2008-04-15 13:00:08.901 106 18232.04 88.38 52534.50 88888.00 2008-04-15 13:00:09.401 106 18232.08 88.44 52534.47 88888.00 2008-04-15 13:00:09.901 106 18232.05 88.50 52534.46 88888.00 2008-04-15 13:00:10.401 106 18231.98 88.44 52534.42 88888.00 2008-04-15 13:00:10.901 106 18231.92 88.37 52534.38 88888.00 2008-04-15 13:00:11.401 106 18231.95 88.36 52534.45 88888.00 2008-04-15 13:00:11.901 106 18231.91 88.38 52534.58 88888.00 2008-04-15 13:00:12.401 106 18231.90 88.40 52534.54 88888.00 2008-04-15 13:00:12.901 106 18231.82 88.48 52534.48 88888.00 2008-04-15 13:00:13.401 106 18231.91 88.52 52534.32 88888.00 2008-04-15 13:00:13.901 106 18231.91 88.49 52534.31 88888.00 2008-04-15 13:00:14.401 106 18231.92 88.45 52534.35 88888.00 2008-04-15 13:00:14.901 106 18231.94 88.46 52534.44 88888.00 2008-04-15 13:00:15.401 106 18231.92 88.47 52534.48 88888.00 2008-04-15 13:00:15.901 106 18231.91 88.41 52534.50 88888.00 2008-04-15 13:00:16.401 106 18231.97 88.36 52534.48 88888.00 2008-04-15 13:00:16.901 106 18231.94 88.36 52534.42 88888.00 2008-04-15 13:00:17.401 106 18232.02 88.43 52534.31 88888.00 2008-04-15 13:00:17.901 106 18232.01 88.40 52534.20 88888.00 2008-04-15 13:00:18.401 106 18232.01 88.30 52534.31 88888.00 2008-04-15 13:00:18.901 106 18232.06 88.32 52534.34 88888.00 2008-04-15 13:00:19.401 106 18232.14 88.28 52534.38 88888.00 2008-04-15 13:00:19.901 106 18232.13 88.24 52534.39 88888.00 2008-04-15 13:00:20.401 106 18232.13 88.23 52534.32 88888.00 2008-04-15 13:00:20.901 106 18232.12 88.26 52534.26 88888.00 2008-04-15 13:00:21.401 106 18232.23 88.30 52534.20 88888.00 2008-04-15 13:00:21.901 106 18232.28 88.38 52534.14 88888.00 2008-04-15 13:00:22.401 106 18232.16 88.36 52534.23 88888.00 2008-04-15 13:00:22.901 106 18232.09 88.26 52534.15 88888.00 2008-04-15 13:00:23.401 106 18232.09 88.20 52534.13 88888.00 2008-04-15 13:00:23.901 106 18232.09 88.15 52534.10 88888.00 2008-04-15 13:00:24.401 106 18232.10 88.14 52534.12 88888.00 2008-04-15 13:00:24.901 106 18232.13 88.16 52534.25 88888.00 2008-04-15 13:00:25.401 106 18232.22 88.11 52534.39 88888.00 2008-04-15 13:00:25.901 106 18232.32 88.04 52534.45 88888.00 2008-04-15 13:00:26.401 106 18232.38 88.10 52534.32 88888.00 2008-04-15 13:00:26.901 106 18232.33 88.15 52534.27 88888.00 2008-04-15 13:00:27.401 106 18232.20 88.08 52534.43 88888.00 2008-04-15 13:00:27.901 106 18232.11 88.05 52534.50 88888.00 2008-04-15 13:00:28.401 106 18232.14 88.08 52534.54 88888.00 2008-04-15 13:00:28.901 106 18232.12 88.06 52534.62 88888.00 2008-04-15 13:00:29.401 106 18232.12 88.00 52534.60 88888.00 2008-04-15 13:00:29.901 106 18231.99 87.88 52534.45 88888.00 2008-04-15 13:00:30.401 106 18231.99 87.88 52534.40 88888.00 2008-04-15 13:00:30.901 106 18232.03 87.88 52534.34 88888.00 2008-04-15 13:00:31.401 106 18232.11 87.87 52534.27 88888.00 2008-04-15 13:00:31.901 106 18232.05 87.83 52534.25 88888.00 2008-04-15 13:00:32.401 106 18232.12 87.82 52534.26 88888.00 2008-04-15 13:00:32.901 106 18232.21 87.90 52534.37 88888.00 2008-04-15 13:00:33.401 106 18232.17 87.83 52534.38 88888.00 2008-04-15 13:00:33.901 106 18232.06 87.83 52534.46 88888.00 2008-04-15 13:00:34.401 106 18232.12 87.88 52534.34 88888.00 2008-04-15 13:00:34.901 106 18232.20 87.90 52534.33 88888.00 2008-04-15 13:00:35.401 106 18232.22 87.84 52534.35 88888.00 2008-04-15 13:00:35.901 106 18232.06 87.84 52534.34 88888.00 2008-04-15 13:00:36.401 106 18232.12 87.83 52534.38 88888.00 2008-04-15 13:00:36.901 106 18232.06 87.76 52534.39 88888.00 2008-04-15 13:00:37.401 106 18232.09 87.75 52534.37 88888.00 2008-04-15 13:00:37.901 106 18232.17 87.79 52534.27 88888.00 2008-04-15 13:00:38.401 106 18232.22 87.80 52534.21 88888.00 2008-04-15 13:00:38.901 106 18232.23 87.79 52534.22 88888.00 2008-04-15 13:00:39.401 106 18232.22 87.80 52534.25 88888.00 2008-04-15 13:00:39.901 106 18232.33 87.77 52534.19 88888.00 2008-04-15 13:00:40.401 106 18232.23 87.75 52534.22 88888.00 2008-04-15 13:00:40.901 106 18232.14 87.75 52534.35 88888.00 2008-04-15 13:00:41.401 106 18232.17 87.72 52534.36 88888.00 2008-04-15 13:00:41.901 106 18232.15 87.67 52534.33 88888.00 2008-04-15 13:00:42.401 106 18232.12 87.70 52534.36 88888.00 2008-04-15 13:00:42.901 106 18232.19 87.74 52534.38 88888.00 2008-04-15 13:00:43.401 106 18232.21 87.72 52534.42 88888.00 2008-04-15 13:00:43.901 106 18232.26 87.74 52534.47 88888.00 2008-04-15 13:00:44.401 106 18232.23 87.82 52534.39 88888.00 2008-04-15 13:00:44.901 106 18232.05 87.67 52534.43 88888.00 2008-04-15 13:00:45.401 106 18232.20 87.40 52534.39 88888.00 2008-04-15 13:00:45.901 106 18232.37 87.49 52534.31 88888.00 2008-04-15 13:00:46.401 106 18232.37 87.56 52534.36 88888.00 2008-04-15 13:00:46.901 106 18232.46 87.61 52534.36 88888.00 2008-04-15 13:00:47.401 106 18232.42 87.63 52534.34 88888.00 2008-04-15 13:00:47.901 106 18232.55 87.59 52534.46 88888.00 2008-04-15 13:00:48.401 106 18232.48 87.58 52534.38 88888.00 2008-04-15 13:00:48.901 106 18232.30 87.61 52534.33 88888.00 2008-04-15 13:00:49.401 106 18232.32 87.62 52534.22 88888.00 2008-04-15 13:00:49.901 106 18232.34 87.62 52534.30 88888.00 2008-04-15 13:00:50.401 106 18232.26 87.62 52534.25 88888.00 2008-04-15 13:00:50.901 106 18232.22 87.66 52534.30 88888.00 2008-04-15 13:00:51.401 106 18232.32 87.64 52534.24 88888.00 2008-04-15 13:00:51.901 106 18232.38 87.68 52534.26 88888.00 2008-04-15 13:00:52.401 106 18232.51 87.61 52534.28 88888.00 2008-04-15 13:00:52.901 106 18232.43 87.67 52534.31 88888.00 2008-04-15 13:00:53.401 106 18232.44 87.68 52534.34 88888.00 2008-04-15 13:00:53.901 106 18232.46 87.70 52534.36 88888.00 2008-04-15 13:00:54.401 106 18232.37 87.76 52534.38 88888.00 2008-04-15 13:00:54.901 106 18232.44 87.74 52534.22 88888.00 2008-04-15 13:00:55.401 106 18232.44 87.66 52534.15 88888.00 2008-04-15 13:00:55.901 106 18232.31 87.67 52534.25 88888.00 2008-04-15 13:00:56.401 106 18232.45 87.58 52534.34 88888.00 2008-04-15 13:00:56.901 106 18232.56 87.61 52534.35 88888.00 2008-04-15 13:00:57.401 106 18232.64 87.69 52534.34 88888.00 2008-04-15 13:00:57.901 106 18232.69 87.62 52534.20 88888.00 2008-04-15 13:00:58.401 106 18232.73 87.73 52534.20 88888.00 2008-04-15 13:00:58.901 106 18232.69 87.74 52534.21 88888.00 2008-04-15 13:00:59.401 106 18232.70 87.67 52534.24 88888.00 2008-04-15 13:00:59.901 106 18232.84 87.72 52534.22 88888.00 2008-04-15 13:01:00.401 106 18232.73 87.79 52534.16 88888.00 2008-04-15 13:01:00.901 106 18232.76 87.84 52534.14 88888.00 2008-04-15 13:01:01.401 106 18232.74 87.75 52534.25 88888.00 2008-04-15 13:01:01.901 106 18232.79 87.65 52534.30 88888.00 2008-04-15 13:01:02.401 106 18232.87 87.73 52534.34 88888.00 2008-04-15 13:01:02.901 106 18232.79 87.78 52534.34 88888.00 2008-04-15 13:01:03.401 106 18232.76 87.87 52534.32 88888.00 2008-04-15 13:01:03.901 106 18232.88 87.86 52534.30 88888.00 2008-04-15 13:01:04.401 106 18232.77 87.84 52534.30 88888.00 2008-04-15 13:01:04.901 106 18232.79 87.85 52534.32 88888.00 2008-04-15 13:01:05.401 106 18232.77 87.78 52534.32 88888.00 2008-04-15 13:01:05.901 106 18232.90 87.77 52534.22 88888.00 2008-04-15 13:01:06.401 106 18232.99 87.82 52534.35 88888.00 2008-04-15 13:01:06.901 106 18232.96 87.79 52534.35 88888.00 2008-04-15 13:01:07.401 106 18232.93 87.83 52534.33 88888.00 2008-04-15 13:01:07.901 106 18232.88 87.86 52534.39 88888.00 2008-04-15 13:01:08.401 106 18232.86 87.82 52534.39 88888.00 2008-04-15 13:01:08.901 106 18232.82 87.86 52534.45 88888.00 2008-04-15 13:01:09.401 106 18232.77 87.95 52534.47 88888.00 2008-04-15 13:01:09.901 106 18232.91 87.90 52534.55 88888.00 2008-04-15 13:01:10.398 106 18232.92 87.88 52534.56 88888.00 2008-04-15 13:01:10.908 106 18232.85 87.87 52534.55 88888.00 2008-04-15 13:01:11.408 106 18232.82 87.86 52534.66 88888.00 2008-04-15 13:01:11.908 106 18232.80 87.84 52534.66 88888.00 2008-04-15 13:01:12.408 106 18232.91 87.87 52534.66 88888.00 2008-04-15 13:01:12.908 106 18232.90 87.82 52534.77 88888.00 2008-04-15 13:01:13.408 106 18232.85 87.86 52534.77 88888.00 2008-04-15 13:01:13.908 106 18233.00 87.82 52534.83 88888.00 2008-04-15 13:01:14.408 106 18232.96 87.82 52534.67 88888.00 2008-04-15 13:01:14.908 106 18233.00 87.81 52534.69 88888.00 2008-04-15 13:01:15.408 106 18233.00 87.77 52534.77 88888.00 2008-04-15 13:01:15.908 106 18232.98 87.78 52534.79 88888.00 2008-04-15 13:01:16.408 106 18233.15 87.79 52534.74 88888.00 2008-04-15 13:01:16.908 106 18233.22 87.77 52534.81 88888.00 2008-04-15 13:01:17.408 106 18233.15 87.59 52534.91 88888.00 2008-04-15 13:01:17.908 106 18232.98 87.63 52534.82 88888.00 2008-04-15 13:01:18.408 106 18232.87 87.63 52534.82 88888.00 2008-04-15 13:01:18.908 106 18232.91 87.64 52534.83 88888.00 2008-04-15 13:01:19.408 106 18232.97 87.65 52534.80 88888.00 2008-04-15 13:01:19.908 106 18233.03 87.61 52534.75 88888.00 2008-04-15 13:01:20.408 106 18233.06 87.64 52534.73 88888.00 2008-04-15 13:01:20.908 106 18233.09 87.64 52534.74 88888.00 2008-04-15 13:01:21.408 106 18233.07 87.67 52534.80 88888.00 2008-04-15 13:01:21.908 106 18233.02 87.65 52534.70 88888.00 2008-04-15 13:01:22.408 106 18233.07 87.68 52534.67 88888.00 2008-04-15 13:01:22.908 106 18233.06 87.69 52534.66 88888.00 2008-04-15 13:01:23.408 106 18233.02 87.67 52534.66 88888.00 2008-04-15 13:01:23.908 106 18233.08 87.67 52534.62 88888.00 2008-04-15 13:01:24.408 106 18232.93 87.63 52534.66 88888.00 2008-04-15 13:01:24.908 106 18232.85 87.52 52534.66 88888.00 2008-04-15 13:01:25.408 106 18232.67 87.54 52534.55 88888.00 2008-04-15 13:01:25.908 106 18232.69 87.62 52534.58 88888.00 2008-04-15 13:01:26.408 106 18232.79 87.62 52534.72 88888.00 2008-04-15 13:01:26.908 106 18232.68 87.55 52534.72 88888.00 2008-04-15 13:01:27.408 106 18232.76 87.64 52534.58 88888.00 2008-04-15 13:01:27.908 106 18232.92 87.64 52534.63 88888.00 2008-04-15 13:01:28.408 106 18232.95 87.65 52534.60 88888.00 2008-04-15 13:01:28.908 106 18232.87 87.69 52534.65 88888.00 2008-04-15 13:01:29.408 106 18232.70 87.61 52534.66 88888.00 2008-04-15 13:01:29.908 106 18232.79 87.52 52534.72 88888.00 2008-04-15 13:01:30.408 106 18232.98 87.62 52534.74 88888.00 2008-04-15 13:01:30.908 106 18232.91 87.61 52534.77 88888.00 2008-04-15 13:01:31.408 106 18232.85 87.66 52534.68 88888.00 2008-04-15 13:01:31.908 106 18232.95 87.69 52534.70 88888.00 2008-04-15 13:01:32.408 106 18232.85 87.59 52534.70 88888.00 2008-04-15 13:01:32.908 106 18232.85 87.67 52534.73 88888.00 2008-04-15 13:01:33.408 106 18232.96 87.75 52534.69 88888.00 2008-04-15 13:01:33.908 106 18232.88 87.84 52534.80 88888.00 2008-04-15 13:01:34.408 106 18232.85 87.83 52534.92 88888.00 2008-04-15 13:01:34.908 106 18232.92 87.77 52534.86 88888.00 2008-04-15 13:01:35.408 106 18232.91 87.83 52534.73 88888.00 2008-04-15 13:01:35.908 106 18232.87 87.85 52534.74 88888.00 2008-04-15 13:01:36.408 106 18232.89 87.88 52534.78 88888.00 2008-04-15 13:01:36.908 106 18232.81 87.79 52534.71 88888.00 2008-04-15 13:01:37.408 106 18232.73 87.69 52534.68 88888.00 2008-04-15 13:01:37.908 106 18232.68 87.70 52534.66 88888.00 2008-04-15 13:01:38.408 106 18232.82 87.79 52534.86 88888.00 2008-04-15 13:01:38.908 106 18232.88 87.75 52534.84 88888.00 2008-04-15 13:01:39.408 106 18232.96 87.70 52534.82 88888.00 2008-04-15 13:01:39.908 106 18232.86 87.75 52534.74 88888.00 2008-04-15 13:01:40.408 106 18232.86 87.76 52534.83 88888.00 2008-04-15 13:01:40.908 106 18232.79 87.82 52534.90 88888.00 2008-04-15 13:01:41.408 106 18232.80 87.83 52534.79 88888.00 2008-04-15 13:01:41.908 106 18232.79 87.75 52534.80 88888.00 2008-04-15 13:01:42.408 106 18232.79 87.73 52534.80 88888.00 2008-04-15 13:01:42.908 106 18232.76 87.71 52534.80 88888.00 2008-04-15 13:01:43.408 106 18232.76 87.74 52534.80 88888.00 2008-04-15 13:01:43.908 106 18232.81 87.74 52534.84 88888.00 2008-04-15 13:01:44.408 106 18232.79 87.75 52534.79 88888.00 2008-04-15 13:01:44.908 106 18232.67 87.80 52534.85 88888.00 2008-04-15 13:01:45.408 106 18232.62 87.77 52534.92 88888.00 2008-04-15 13:01:45.908 106 18232.57 87.78 52534.93 88888.00 2008-04-15 13:01:46.408 106 18232.69 87.77 52534.91 88888.00 2008-04-15 13:01:46.908 106 18232.69 87.63 52534.90 88888.00 2008-04-15 13:01:47.408 106 18232.66 87.59 52534.88 88888.00 2008-04-15 13:01:47.908 106 18232.80 87.64 52534.77 88888.00 2008-04-15 13:01:48.408 106 18232.82 87.63 52534.71 88888.00 2008-04-15 13:01:48.908 106 18232.75 87.64 52534.61 88888.00 2008-04-15 13:01:49.408 106 18232.76 87.71 52534.67 88888.00 2008-04-15 13:01:49.908 106 18232.89 87.76 52534.69 88888.00 2008-04-15 13:01:50.408 106 18232.78 87.75 52534.85 88888.00 2008-04-15 13:01:50.908 106 18232.68 87.74 52534.83 88888.00 2008-04-15 13:01:51.408 106 18232.68 87.75 52534.98 88888.00 2008-04-15 13:01:51.908 106 18232.76 87.74 52534.90 88888.00 2008-04-15 13:01:52.408 106 18232.77 87.70 52534.71 88888.00 2008-04-15 13:01:52.908 106 18232.74 87.69 52534.71 88888.00 2008-04-15 13:01:53.408 106 18232.64 87.70 52534.78 88888.00 2008-04-15 13:01:53.908 106 18232.66 87.69 52534.79 88888.00 2008-04-15 13:01:54.408 106 18232.65 87.65 52534.86 88888.00 2008-04-15 13:01:54.908 106 18232.63 87.74 52534.84 88888.00 2008-04-15 13:01:55.408 106 18232.60 87.66 52534.73 88888.00 2008-04-15 13:01:55.908 106 18232.73 87.63 52534.67 88888.00 2008-04-15 13:01:56.408 106 18232.69 87.76 52534.71 88888.00 2008-04-15 13:01:56.908 106 18232.59 87.86 52534.67 88888.00 2008-04-15 13:01:57.408 106 18232.59 87.77 52534.69 88888.00 2008-04-15 13:01:57.908 106 18232.56 87.73 52534.68 88888.00 2008-04-15 13:01:58.408 106 18232.56 87.76 52534.65 88888.00 2008-04-15 13:01:58.908 106 18232.60 87.80 52534.62 88888.00 2008-04-15 13:01:59.408 106 18232.68 87.84 52534.69 88888.00 2008-04-15 13:01:59.908 106 18232.68 87.80 52534.67 88888.00 2008-04-15 13:02:00.408 106 18232.65 87.69 52534.65 88888.00 2008-04-15 13:02:00.908 106 18232.65 87.65 52534.66 88888.00 2008-04-15 13:02:01.408 106 18232.58 87.66 52534.73 88888.00 2008-04-15 13:02:01.908 106 18232.65 87.71 52534.71 88888.00 2008-04-15 13:02:02.408 106 18232.75 87.75 52534.48 88888.00 2008-04-15 13:02:02.908 106 18232.87 87.71 52534.55 88888.00 2008-04-15 13:02:03.408 106 18232.84 87.78 52534.70 88888.00 2008-04-15 13:02:03.908 106 18232.90 87.78 52534.74 88888.00 2008-04-15 13:02:04.408 106 18232.95 87.68 52534.82 88888.00 2008-04-15 13:02:04.908 106 18232.88 87.66 52534.86 88888.00 2008-04-15 13:02:05.408 106 18232.74 87.63 52534.80 88888.00 2008-04-15 13:02:05.908 106 18232.60 87.67 52534.74 88888.00 2008-04-15 13:02:06.408 106 18232.67 87.69 52534.73 88888.00 2008-04-15 13:02:06.908 106 18232.74 87.63 52534.71 88888.00 2008-04-15 13:02:07.408 106 18232.77 87.63 52534.71 88888.00 2008-04-15 13:02:07.908 106 18232.82 87.58 52534.70 88888.00 2008-04-15 13:02:08.408 106 18232.85 87.62 52534.77 88888.00 2008-04-15 13:02:08.908 106 18232.84 87.62 52534.77 88888.00 2008-04-15 13:02:09.408 106 18232.86 87.64 52534.61 88888.00 2008-04-15 13:02:09.908 106 18232.74 87.62 52534.57 88888.00 2008-04-15 13:02:10.408 106 18232.82 87.69 52534.66 88888.00 2008-04-15 13:02:10.908 106 18232.78 87.68 52534.70 88888.00 2008-04-15 13:02:11.408 106 18232.79 87.68 52534.72 88888.00 2008-04-15 13:02:11.908 106 18232.68 87.64 52534.61 88888.00 2008-04-15 13:02:12.408 106 18232.70 87.59 52534.72 88888.00 2008-04-15 13:02:12.908 106 18232.79 87.62 52534.58 88888.00 2008-04-15 13:02:13.408 106 18232.87 87.59 52534.55 88888.00 2008-04-15 13:02:13.908 106 18232.85 87.63 52534.67 88888.00 2008-04-15 13:02:14.408 106 18232.74 87.65 52534.66 88888.00 2008-04-15 13:02:14.908 106 18232.63 87.64 52534.58 88888.00 2008-04-15 13:02:15.408 106 18232.66 87.67 52534.61 88888.00 2008-04-15 13:02:15.908 106 18232.65 87.61 52534.63 88888.00 2008-04-15 13:02:16.408 106 18232.67 87.63 52534.61 88888.00 2008-04-15 13:02:16.908 106 18232.67 87.58 52534.66 88888.00 2008-04-15 13:02:17.408 106 18232.67 87.49 52534.62 88888.00 2008-04-15 13:02:17.908 106 18232.69 87.34 52534.58 88888.00 2008-04-15 13:02:18.408 106 18232.49 87.36 52534.63 88888.00 2008-04-15 13:02:18.908 106 18232.68 87.47 52534.57 88888.00 2008-04-15 13:02:19.408 106 18232.81 87.51 52534.46 88888.00 2008-04-15 13:02:19.908 106 18232.82 87.53 52534.51 88888.00 2008-04-15 13:02:20.408 106 18233.04 87.52 52534.61 88888.00 2008-04-15 13:02:20.908 106 18232.93 87.55 52534.68 88888.00 2008-04-15 13:02:21.408 106 18232.96 87.65 52534.71 88888.00 2008-04-15 13:02:21.908 106 18233.09 87.63 52534.68 88888.00 2008-04-15 13:02:22.408 106 18233.04 87.58 52534.63 88888.00 2008-04-15 13:02:22.908 106 18233.03 87.52 52534.67 88888.00 2008-04-15 13:02:23.408 106 18232.97 87.48 52534.72 88888.00 2008-04-15 13:02:23.908 106 18232.92 87.43 52534.81 88888.00 2008-04-15 13:02:24.408 106 18232.91 87.45 52534.78 88888.00 2008-04-15 13:02:24.908 106 18232.96 87.51 52534.54 88888.00 2008-04-15 13:02:25.408 106 18232.90 87.48 52534.54 88888.00 2008-04-15 13:02:25.908 106 18232.87 87.40 52534.59 88888.00 2008-04-15 13:02:26.408 106 18232.80 87.39 52534.49 88888.00 2008-04-15 13:02:26.908 106 18232.91 87.38 52534.55 88888.00 2008-04-15 13:02:27.408 106 18233.00 87.35 52534.63 88888.00 2008-04-15 13:02:27.908 106 18232.91 87.38 52534.66 88888.00 2008-04-15 13:02:28.408 106 18232.88 87.44 52534.65 88888.00 2008-04-15 13:02:28.908 106 18232.97 87.47 52534.66 88888.00 2008-04-15 13:02:29.408 106 18233.01 87.44 52534.58 88888.00 2008-04-15 13:02:29.908 106 18232.98 87.44 52534.57 88888.00 2008-04-15 13:02:30.408 106 18232.90 87.42 52534.55 88888.00 2008-04-15 13:02:30.908 106 18232.89 87.48 52534.55 88888.00 2008-04-15 13:02:31.408 106 18232.88 87.46 52534.65 88888.00 2008-04-15 13:02:31.908 106 18232.92 87.42 52534.62 88888.00 2008-04-15 13:02:32.408 106 18232.91 87.45 52534.50 88888.00 2008-04-15 13:02:32.908 106 18232.93 87.55 52534.48 88888.00 2008-04-15 13:02:33.408 106 18232.86 87.48 52534.40 88888.00 2008-04-15 13:02:33.908 106 18232.92 87.50 52534.45 88888.00 2008-04-15 13:02:34.408 106 18233.08 87.54 52534.59 88888.00 2008-04-15 13:02:34.908 106 18233.13 87.50 52534.63 88888.00 2008-04-15 13:02:35.408 106 18233.12 87.46 52534.66 88888.00 2008-04-15 13:02:35.908 106 18233.07 87.53 52534.70 88888.00 2008-04-15 13:02:36.408 106 18233.06 87.47 52534.62 88888.00 2008-04-15 13:02:36.908 106 18232.96 87.38 52534.65 88888.00 2008-04-15 13:02:37.408 106 18232.92 87.44 52534.68 88888.00 2008-04-15 13:02:37.908 106 18232.92 87.47 52534.65 88888.00 2008-04-15 13:02:38.408 106 18232.92 87.49 52534.68 88888.00 2008-04-15 13:02:38.908 106 18232.96 87.45 52534.62 88888.00 2008-04-15 13:02:39.408 106 18232.96 87.51 52534.61 88888.00 2008-04-15 13:02:39.908 106 18233.07 87.46 52534.63 88888.00 2008-04-15 13:02:40.408 106 18233.00 87.41 52534.57 88888.00 2008-04-15 13:02:40.908 106 18232.87 87.39 52534.55 88888.00 2008-04-15 13:02:41.408 106 18233.02 87.39 52534.56 88888.00 2008-04-15 13:02:41.908 106 18233.01 87.44 52534.60 88888.00 2008-04-15 13:02:42.408 106 18233.04 87.43 52534.65 88888.00 2008-04-15 13:02:42.908 106 18233.07 87.44 52534.63 88888.00 2008-04-15 13:02:43.408 106 18233.04 87.48 52534.69 88888.00 2008-04-15 13:02:43.908 106 18233.09 87.50 52534.65 88888.00 2008-04-15 13:02:44.408 106 18232.99 87.50 52534.59 88888.00 2008-04-15 13:02:44.908 106 18232.99 87.48 52534.59 88888.00 2008-04-15 13:02:45.408 106 18232.98 87.48 52534.60 88888.00 2008-04-15 13:02:45.908 106 18233.03 87.52 52534.66 88888.00 2008-04-15 13:02:46.408 106 18233.06 87.51 52534.69 88888.00 2008-04-15 13:02:46.908 106 18233.12 87.59 52534.62 88888.00 2008-04-15 13:02:47.408 106 18233.10 87.62 52534.67 88888.00 2008-04-15 13:02:47.908 106 18233.06 87.54 52534.57 88888.00 2008-04-15 13:02:48.408 106 18233.00 87.49 52534.60 88888.00 2008-04-15 13:02:48.908 106 18232.78 87.40 52534.54 88888.00 2008-04-15 13:02:49.408 106 18233.01 87.44 52534.54 88888.00 2008-04-15 13:02:49.908 106 18233.07 87.51 52534.54 88888.00 2008-04-15 13:02:50.408 106 18233.07 87.58 52534.57 88888.00 2008-04-15 13:02:50.908 106 18233.02 87.56 52534.65 88888.00 2008-04-15 13:02:51.408 106 18233.02 87.54 52534.59 88888.00 2008-04-15 13:02:51.908 106 18233.01 87.54 52534.55 88888.00 2008-04-15 13:02:52.408 106 18232.96 87.51 52534.46 88888.00 2008-04-15 13:02:52.908 106 18232.91 87.52 52534.37 88888.00 2008-04-15 13:02:53.408 106 18232.91 87.55 52534.43 88888.00 2008-04-15 13:02:53.908 106 18232.97 87.64 52534.40 88888.00 2008-04-15 13:02:54.408 106 18232.84 87.69 52534.47 88888.00 2008-04-15 13:02:54.908 106 18232.88 87.66 52534.44 88888.00 2008-04-15 13:02:55.408 106 18233.00 87.58 52534.46 88888.00 2008-04-15 13:02:55.908 106 18233.02 87.52 52534.52 88888.00 2008-04-15 13:02:56.408 106 18233.00 87.54 52534.55 88888.00 2008-04-15 13:02:56.908 106 18233.02 87.47 52534.54 88888.00 2008-04-15 13:02:57.408 106 18232.98 87.45 52534.48 88888.00 2008-04-15 13:02:57.908 106 18232.99 87.47 52534.38 88888.00 2008-04-15 13:02:58.408 106 18232.76 87.43 52534.40 88888.00 2008-04-15 13:02:58.908 106 18232.88 87.51 52534.46 88888.00 2008-04-15 13:02:59.408 106 18232.92 87.56 52534.49 88888.00 2008-04-15 13:02:59.908 106 18232.88 87.48 52534.52 88888.00 2008-04-15 13:03:00.408 106 18233.01 87.44 52534.50 88888.00 2008-04-15 13:03:00.908 106 18232.86 87.52 52534.52 88888.00 2008-04-15 13:03:01.408 106 18232.90 87.29 52534.57 88888.00 2008-04-15 13:03:01.908 106 18232.87 87.17 52534.67 88888.00 2008-04-15 13:03:02.408 106 18232.91 87.38 52534.63 88888.00 2008-04-15 13:03:02.908 106 18233.09 87.36 52534.56 88888.00 2008-04-15 13:03:03.408 106 18233.07 87.37 52534.57 88888.00 2008-04-15 13:03:03.908 106 18233.00 87.44 52534.57 88888.00 2008-04-15 13:03:04.408 106 18233.04 87.45 52534.51 88888.00 2008-04-15 13:03:04.908 106 18233.01 87.42 52534.48 88888.00 2008-04-15 13:03:05.408 106 18232.93 87.37 52534.60 88888.00 2008-04-15 13:03:05.908 106 18232.84 87.37 52534.68 88888.00 2008-04-15 13:03:06.408 106 18232.81 87.38 52534.77 88888.00 2008-04-15 13:03:06.908 106 18232.87 87.33 52534.71 88888.00 2008-04-15 13:03:07.408 106 18232.86 87.38 52534.67 88888.00 2008-04-15 13:03:07.908 106 18232.84 87.38 52534.65 88888.00 2008-04-15 13:03:08.408 106 18232.78 87.41 52534.68 88888.00 2008-04-15 13:03:08.908 106 18232.76 87.39 52534.77 88888.00 2008-04-15 13:03:09.408 106 18232.85 87.32 52534.75 88888.00 2008-04-15 13:03:09.908 106 18232.77 87.28 52534.77 88888.00 2008-04-15 13:03:10.408 106 18232.69 87.17 52534.74 88888.00 2008-04-15 13:03:10.908 106 18232.65 87.10 52534.70 88888.00 2008-04-15 13:03:11.408 106 18232.64 87.11 52534.66 88888.00 2008-04-15 13:03:11.908 106 18232.63 87.13 52534.43 88888.00 2008-04-15 13:03:12.408 106 18232.65 87.09 52534.45 88888.00 2008-04-15 13:03:12.908 106 18232.80 87.11 52534.56 88888.00 2008-04-15 13:03:13.408 106 18232.84 87.09 52534.57 88888.00 2008-04-15 13:03:13.908 106 18232.80 87.05 52534.50 88888.00 2008-04-15 13:03:14.408 106 18232.71 87.06 52534.48 88888.00 2008-04-15 13:03:14.908 106 18232.60 87.11 52534.48 88888.00 2008-04-15 13:03:15.408 106 18232.62 87.11 52534.39 88888.00 2008-04-15 13:03:15.908 106 18232.70 87.07 52534.28 88888.00 2008-04-15 13:03:16.408 106 18232.73 87.00 52534.30 88888.00 2008-04-15 13:03:16.908 106 18232.79 86.96 52534.30 88888.00 2008-04-15 13:03:17.408 106 18232.74 87.03 52534.32 88888.00 2008-04-15 13:03:17.908 106 18232.75 87.11 52534.36 88888.00 2008-04-15 13:03:18.408 106 18232.86 86.96 52534.40 88888.00 2008-04-15 13:03:18.908 106 18232.86 87.00 52534.49 88888.00 2008-04-15 13:03:19.408 106 18232.75 87.01 52534.55 88888.00 2008-04-15 13:03:19.908 106 18232.68 86.95 52534.51 88888.00 2008-04-15 13:03:20.408 106 18232.59 86.95 52534.59 88888.00 2008-04-15 13:03:20.908 106 18232.67 87.01 52534.48 88888.00 2008-04-15 13:03:21.408 106 18232.51 87.06 52534.37 88888.00 2008-04-15 13:03:21.908 106 18232.62 87.08 52534.42 88888.00 2008-04-15 13:03:22.408 106 18232.66 87.14 52534.38 88888.00 2008-04-15 13:03:22.908 106 18232.71 87.12 52534.34 88888.00 2008-04-15 13:03:23.408 106 18232.56 87.11 52534.34 88888.00 2008-04-15 13:03:23.908 106 18232.35 87.11 52534.32 88888.00 2008-04-15 13:03:24.408 106 18232.60 87.11 52534.43 88888.00 2008-04-15 13:03:24.908 106 18232.70 87.05 52534.57 88888.00 2008-04-15 13:03:25.408 106 18232.65 87.03 52534.52 88888.00 2008-04-15 13:03:25.908 106 18232.68 87.02 52534.57 88888.00 2008-04-15 13:03:26.408 106 18232.64 86.96 52534.58 88888.00 2008-04-15 13:03:26.908 106 18232.67 87.00 52534.55 88888.00 2008-04-15 13:03:27.408 106 18232.64 86.97 52534.50 88888.00 2008-04-15 13:03:27.908 106 18232.51 86.94 52534.54 88888.00 2008-04-15 13:03:28.408 106 18232.55 86.95 52534.55 88888.00 2008-04-15 13:03:28.908 106 18232.73 86.92 52534.50 88888.00 2008-04-15 13:03:29.408 106 18232.77 86.95 52534.49 88888.00 2008-04-15 13:03:29.908 106 18232.70 86.95 52534.55 88888.00 2008-04-15 13:03:30.408 106 18232.68 86.90 52534.47 88888.00 2008-04-15 13:03:30.908 106 18232.77 86.99 52534.58 88888.00 2008-04-15 13:03:31.408 106 18232.65 87.08 52534.67 88888.00 2008-04-15 13:03:31.908 106 18232.68 87.03 52534.65 88888.00 2008-04-15 13:03:32.408 106 18232.69 86.97 52534.55 88888.00 2008-04-15 13:03:32.908 106 18232.75 86.88 52534.43 88888.00 2008-04-15 13:03:33.408 106 18232.77 86.95 52534.52 88888.00 2008-04-15 13:03:33.908 106 18232.60 86.87 52534.50 88888.00 2008-04-15 13:03:34.408 106 18232.56 86.85 52534.47 88888.00 2008-04-15 13:03:34.908 106 18232.66 86.89 52534.56 88888.00 2008-04-15 13:03:35.408 106 18232.65 86.84 52534.57 88888.00 2008-04-15 13:03:35.908 106 18232.65 86.78 52534.52 88888.00 2008-04-15 13:03:36.408 106 18232.65 86.76 52534.51 88888.00 2008-04-15 13:03:36.908 106 18232.62 86.80 52534.51 88888.00 2008-04-15 13:03:37.408 106 18232.69 86.95 52534.59 88888.00 2008-04-15 13:03:37.908 106 18232.86 86.99 52534.55 88888.00 2008-04-15 13:03:38.408 106 18232.89 87.04 52534.59 88888.00 2008-04-15 13:03:38.908 106 18232.88 87.00 52534.46 88888.00 2008-04-15 13:03:39.408 106 18232.79 86.95 52534.45 88888.00 2008-04-15 13:03:39.908 106 18232.80 86.90 52534.54 88888.00 2008-04-15 13:03:40.408 106 18232.92 86.96 52534.81 88888.00 2008-04-15 13:03:40.908 106 18232.92 86.98 52534.94 88888.00 2008-04-15 13:03:41.408 106 18232.78 86.95 52534.93 88888.00 2008-04-15 13:03:41.908 106 18232.80 86.97 52534.83 88888.00 2008-04-15 13:03:42.408 106 18232.81 86.98 52534.79 88888.00 2008-04-15 13:03:42.908 106 18232.79 86.91 52534.74 88888.00 2008-04-15 13:03:43.408 106 18232.76 86.75 52534.74 88888.00 2008-04-15 13:03:43.908 106 18232.74 86.82 52534.73 88888.00 2008-04-15 13:03:44.408 106 18232.73 86.83 52534.84 88888.00 2008-04-15 13:03:44.908 106 18232.78 86.85 52534.85 88888.00 2008-04-15 13:03:45.408 106 18232.99 86.85 52534.88 88888.00 2008-04-15 13:03:45.908 106 18232.96 86.83 52534.82 88888.00 2008-04-15 13:03:46.408 106 18233.00 86.79 52534.91 88888.00 2008-04-15 13:03:46.908 106 18232.98 86.76 52534.93 88888.00 2008-04-15 13:03:47.408 106 18232.87 86.78 52534.97 88888.00 2008-04-15 13:03:47.908 106 18232.76 86.81 52535.01 88888.00 2008-04-15 13:03:48.408 106 18232.84 86.79 52534.92 88888.00 2008-04-15 13:03:48.908 106 18232.91 86.73 52534.81 88888.00 2008-04-15 13:03:49.408 106 18233.08 86.72 52534.79 88888.00 2008-04-15 13:03:49.908 106 18233.13 86.72 52534.84 88888.00 2008-04-15 13:03:50.408 106 18233.21 86.74 52534.88 88888.00 2008-04-15 13:03:50.908 106 18233.04 86.70 52534.85 88888.00 2008-04-15 13:03:51.408 106 18232.88 86.73 52534.75 88888.00 2008-04-15 13:03:51.908 106 18233.07 86.72 52534.83 88888.00 2008-04-15 13:03:52.408 106 18233.20 86.74 52534.83 88888.00 2008-04-15 13:03:52.908 106 18233.35 86.79 52534.82 88888.00 2008-04-15 13:03:53.408 106 18233.21 86.70 52534.77 88888.00 2008-04-15 13:03:53.908 106 18233.10 86.65 52534.89 88888.00 2008-04-15 13:03:54.408 106 18233.13 86.68 52534.98 88888.00 2008-04-15 13:03:54.908 106 18233.13 86.70 52534.97 88888.00 2008-04-15 13:03:55.408 106 18233.08 86.66 52535.01 88888.00 2008-04-15 13:03:55.908 106 18233.25 86.66 52534.86 88888.00 2008-04-15 13:03:56.408 106 18233.24 86.66 52534.83 88888.00 2008-04-15 13:03:56.908 106 18233.28 86.64 52534.83 88888.00 2008-04-15 13:03:57.408 106 18233.31 86.68 52534.80 88888.00 2008-04-15 13:03:57.908 106 18233.34 86.81 52534.75 88888.00 2008-04-15 13:03:58.408 106 18233.45 86.80 52534.70 88888.00 2008-04-15 13:03:58.908 106 18233.33 86.75 52534.74 88888.00 2008-04-15 13:03:59.408 106 18233.24 86.71 52534.79 88888.00 2008-04-15 13:03:59.908 106 18233.31 86.64 52534.78 88888.00 2008-04-15 13:04:00.408 106 18233.34 86.66 52534.65 88888.00 2008-04-15 13:04:00.908 106 18233.41 86.64 52534.48 88888.00 2008-04-15 13:04:01.408 106 18233.49 86.66 52534.49 88888.00 2008-04-15 13:04:01.908 106 18233.34 86.63 52534.43 88888.00 2008-04-15 13:04:02.408 106 18233.31 86.66 52534.48 88888.00 2008-04-15 13:04:02.908 106 18233.43 86.59 52534.46 88888.00 2008-04-15 13:04:03.408 106 18233.47 86.58 52534.56 88888.00 2008-04-15 13:04:03.908 106 18233.53 86.58 52534.50 88888.00 2008-04-15 13:04:04.408 106 18233.54 86.59 52534.39 88888.00 2008-04-15 13:04:04.908 106 18233.63 86.62 52534.51 88888.00 2008-04-15 13:04:05.408 106 18233.65 86.66 52534.58 88888.00 2008-04-15 13:04:05.908 106 18233.60 86.62 52534.40 88888.00 2008-04-15 13:04:06.408 106 18233.67 86.68 52534.43 88888.00 2008-04-15 13:04:06.908 106 18233.61 86.75 52534.50 88888.00 2008-04-15 13:04:07.408 106 18233.54 86.78 52534.61 88888.00 2008-04-15 13:04:07.908 106 18233.52 86.77 52534.71 88888.00 2008-04-15 13:04:08.408 106 18233.54 86.62 52534.79 88888.00 2008-04-15 13:04:08.908 106 18233.60 86.52 52534.78 88888.00 2008-04-15 13:04:09.408 106 18233.53 86.53 52534.74 88888.00 2008-04-15 13:04:09.908 106 18233.49 86.53 52534.72 88888.00 2008-04-15 13:04:10.408 106 18233.56 86.46 52534.66 88888.00 2008-04-15 13:04:10.908 106 18233.53 86.56 52534.60 88888.00 2008-04-15 13:04:11.408 106 18233.53 86.63 52534.58 88888.00 2008-04-15 13:04:11.908 106 18233.60 86.62 52534.54 88888.00 2008-04-15 13:04:12.408 106 18233.62 86.66 52534.48 88888.00 2008-04-15 13:04:12.908 106 18233.63 86.62 52534.55 88888.00 2008-04-15 13:04:13.408 106 18233.63 86.58 52534.37 88888.00 2008-04-15 13:04:13.908 106 18233.54 86.63 52534.48 88888.00 2008-04-15 13:04:14.408 106 18233.68 86.63 52534.44 88888.00 2008-04-15 13:04:14.908 106 18233.64 86.57 52534.51 88888.00 2008-04-15 13:04:15.408 106 18233.60 86.61 52534.70 88888.00 2008-04-15 13:04:15.908 106 18233.71 86.62 52534.68 88888.00 2008-04-15 13:04:16.408 106 18233.67 86.55 52534.72 88888.00 2008-04-15 13:04:16.908 106 18233.66 86.42 52534.72 88888.00 2008-04-15 13:04:17.408 106 18233.72 86.38 52534.81 88888.00 2008-04-15 13:04:17.908 106 18233.80 86.42 52534.89 88888.00 2008-04-15 13:04:18.408 106 18233.73 86.42 52534.81 88888.00 2008-04-15 13:04:18.908 106 18233.71 86.43 52534.73 88888.00 2008-04-15 13:04:19.408 106 18233.66 86.39 52534.74 88888.00 2008-04-15 13:04:19.908 106 18233.62 86.39 52534.80 88888.00 2008-04-15 13:04:20.408 106 18233.58 86.38 52534.91 88888.00 2008-04-15 13:04:20.908 106 18233.73 86.30 52534.84 88888.00 2008-04-15 13:04:21.408 106 18233.87 86.30 52534.96 88888.00 2008-04-15 13:04:21.908 106 18233.72 86.35 52534.94 88888.00 2008-04-15 13:04:22.408 106 18233.62 86.32 52534.78 88888.00 2008-04-15 13:04:22.908 106 18233.63 86.35 52534.77 88888.00 2008-04-15 13:04:23.408 106 18233.73 86.42 52534.85 88888.00 2008-04-15 13:04:23.908 106 18233.74 86.48 52534.86 88888.00 2008-04-15 13:04:24.408 106 18233.77 86.49 52534.80 88888.00 2008-04-15 13:04:24.908 106 18233.77 86.50 52534.82 88888.00 2008-04-15 13:04:25.408 106 18233.85 86.33 52534.86 88888.00 2008-04-15 13:04:25.908 106 18233.87 86.36 52534.85 88888.00 2008-04-15 13:04:26.408 106 18233.63 86.46 52534.67 88888.00 2008-04-15 13:04:26.908 106 18233.38 86.48 52534.67 88888.00 2008-04-15 13:04:27.408 106 18233.52 86.45 52534.58 88888.00 2008-04-15 13:04:27.908 106 18233.51 86.40 52534.63 88888.00 2008-04-15 13:04:28.408 106 18233.44 86.38 52534.72 88888.00 2008-04-15 13:04:28.908 106 18233.45 86.37 52534.72 88888.00 2008-04-15 13:04:29.408 106 18233.53 86.34 52534.75 88888.00 2008-04-15 13:04:29.908 106 18233.50 86.39 52534.74 88888.00 2008-04-15 13:04:30.408 106 18233.46 86.39 52534.81 88888.00 2008-04-15 13:04:30.908 106 18233.41 86.46 52534.73 88888.00 2008-04-15 13:04:31.408 106 18233.51 86.47 52534.71 88888.00 2008-04-15 13:04:31.908 106 18233.47 86.41 52534.79 88888.00 2008-04-15 13:04:32.408 106 18233.41 86.42 52534.86 88888.00 2008-04-15 13:04:32.908 106 18233.44 86.48 52534.84 88888.00 2008-04-15 13:04:33.408 106 18233.44 86.45 52534.84 88888.00 2008-04-15 13:04:33.908 106 18233.44 86.44 52534.93 88888.00 2008-04-15 13:04:34.408 106 18233.39 86.48 52534.92 88888.00 2008-04-15 13:04:34.908 106 18233.43 86.49 52534.84 88888.00 2008-04-15 13:04:35.408 106 18233.39 86.49 52534.88 88888.00 2008-04-15 13:04:35.908 106 18233.32 86.53 52534.90 88888.00 2008-04-15 13:04:36.408 106 18233.14 86.50 52534.91 88888.00 2008-04-15 13:04:36.908 106 18233.13 86.54 52534.96 88888.00 2008-04-15 13:04:37.408 106 18233.24 86.52 52535.09 88888.00 2008-04-15 13:04:37.908 106 18233.23 86.47 52535.10 88888.00 2008-04-15 13:04:38.408 106 18233.43 86.46 52535.05 88888.00 2008-04-15 13:04:38.908 106 18233.45 86.49 52535.07 88888.00 2008-04-15 13:04:39.408 106 18233.52 86.53 52535.07 88888.00 2008-04-15 13:04:39.908 106 18233.47 86.53 52534.95 88888.00 2008-04-15 13:04:40.408 106 18233.41 86.52 52534.92 88888.00 2008-04-15 13:04:40.908 106 18233.42 86.49 52535.05 88888.00 2008-04-15 13:04:41.408 106 18233.45 86.46 52535.08 88888.00 2008-04-15 13:04:41.908 106 18233.50 86.52 52535.05 88888.00 2008-04-15 13:04:42.408 106 18233.40 86.44 52535.03 88888.00 2008-04-15 13:04:42.908 106 18233.35 86.40 52535.05 88888.00 2008-04-15 13:04:43.408 106 18233.39 86.63 52535.04 88888.00 2008-04-15 13:04:43.908 106 18233.36 86.64 52534.97 88888.00 2008-04-15 13:04:44.408 106 18233.40 86.58 52535.05 88888.00 2008-04-15 13:04:44.908 106 18233.53 86.50 52535.00 88888.00 2008-04-15 13:04:45.408 106 18233.47 86.46 52535.01 88888.00 2008-04-15 13:04:45.908 106 18233.25 86.51 52535.01 88888.00 2008-04-15 13:04:46.408 106 18233.29 86.56 52535.01 88888.00 2008-04-15 13:04:46.908 106 18233.29 86.58 52535.00 88888.00 2008-04-15 13:04:47.408 106 18233.23 86.53 52534.96 88888.00 2008-04-15 13:04:47.908 106 18233.14 86.54 52535.01 88888.00 2008-04-15 13:04:48.408 106 18233.17 86.65 52535.02 88888.00 2008-04-15 13:04:48.908 106 18233.45 86.71 52534.88 88888.00 2008-04-15 13:04:49.408 106 18233.45 86.66 52534.83 88888.00 2008-04-15 13:04:49.908 106 18233.54 86.69 52535.07 88888.00 2008-04-15 13:04:50.408 106 18233.56 86.68 52535.18 88888.00 2008-04-15 13:04:50.908 106 18233.55 86.66 52535.01 88888.00 2008-04-15 13:04:51.408 106 18233.52 86.71 52534.97 88888.00 2008-04-15 13:04:51.908 106 18233.47 86.59 52535.09 88888.00 2008-04-15 13:04:52.408 106 18233.44 86.52 52535.14 88888.00 2008-04-15 13:04:52.908 106 18233.45 86.57 52535.14 88888.00 2008-04-15 13:04:53.408 106 18233.45 86.57 52535.13 88888.00 2008-04-15 13:04:53.908 106 18233.54 86.57 52535.16 88888.00 2008-04-15 13:04:54.408 106 18233.41 86.65 52535.20 88888.00 2008-04-15 13:04:54.908 106 18233.31 86.63 52535.09 88888.00 2008-04-15 13:04:55.408 106 18233.40 86.67 52535.08 88888.00 2008-04-15 13:04:55.908 106 18233.42 86.64 52535.09 88888.00 2008-04-15 13:04:56.408 106 18233.51 86.59 52535.15 88888.00 2008-04-15 13:04:56.908 106 18233.58 86.62 52535.14 88888.00 2008-04-15 13:04:57.408 106 18233.49 86.69 52535.05 88888.00 2008-04-15 13:04:57.908 106 18233.44 86.72 52535.09 88888.00 2008-04-15 13:04:58.408 106 18233.39 86.73 52534.97 88888.00 2008-04-15 13:04:58.908 106 18233.45 86.78 52535.03 88888.00 2008-04-15 13:04:59.408 106 18233.36 86.77 52535.02 88888.00 2008-04-15 13:04:59.908 106 18233.43 86.78 52535.04 88888.00 2008-04-15 13:05:00.408 106 18233.34 86.81 52535.23 88888.00 2008-04-15 13:05:00.908 106 18233.13 86.68 52535.23 88888.00 2008-04-15 13:05:01.408 106 18233.28 86.66 52535.25 88888.00 2008-04-15 13:05:01.908 106 18233.31 86.71 52535.30 88888.00 2008-04-15 13:05:02.408 106 18233.39 86.72 52535.27 88888.00 2008-04-15 13:05:02.908 106 18233.44 86.76 52535.26 88888.00 2008-04-15 13:05:03.408 106 18233.46 86.80 52535.24 88888.00 2008-04-15 13:05:03.908 106 18233.28 86.75 52535.18 88888.00 2008-04-15 13:05:04.408 106 18233.32 86.69 52535.25 88888.00 2008-04-15 13:05:04.908 106 18233.23 86.76 52535.18 88888.00 2008-04-15 13:05:05.408 106 18233.29 86.71 52535.17 88888.00 2008-04-15 13:05:05.908 106 18233.22 86.77 52535.17 88888.00 2008-04-15 13:05:06.408 106 18233.07 86.86 52535.09 88888.00 2008-04-15 13:05:06.908 106 18232.95 86.91 52535.25 88888.00 2008-04-15 13:05:07.408 106 18233.03 86.89 52535.28 88888.00 2008-04-15 13:05:07.908 106 18233.15 86.87 52535.18 88888.00 2008-04-15 13:05:08.408 106 18233.06 86.89 52535.23 88888.00 2008-04-15 13:05:08.908 106 18233.02 86.94 52535.27 88888.00 2008-04-15 13:05:09.408 106 18233.14 86.95 52535.27 88888.00 2008-04-15 13:05:09.908 106 18233.14 86.96 52535.29 88888.00 2008-04-15 13:05:10.408 106 18233.12 86.95 52535.32 88888.00 2008-04-15 13:05:10.908 106 18233.21 86.96 52535.35 88888.00 2008-04-15 13:05:11.408 106 18233.29 86.97 52535.41 88888.00 2008-04-15 13:05:11.908 106 18233.29 86.99 52535.40 88888.00 2008-04-15 13:05:12.408 106 18233.25 87.03 52535.48 88888.00 2008-04-15 13:05:12.908 106 18233.24 86.94 52535.61 88888.00 2008-04-15 13:05:13.408 106 18233.14 87.00 52535.62 88888.00 2008-04-15 13:05:13.908 106 18233.04 87.05 52535.64 88888.00 2008-04-15 13:05:14.408 106 18233.03 87.03 52535.62 88888.00 2008-04-15 13:05:14.908 106 18232.98 87.10 52535.53 88888.00 2008-04-15 13:05:15.408 106 18232.95 87.08 52535.43 88888.00 2008-04-15 13:05:15.908 106 18233.00 87.06 52535.43 88888.00 2008-04-15 13:05:16.408 106 18233.01 87.11 52535.59 88888.00 2008-04-15 13:05:16.908 106 18232.90 87.14 52535.52 88888.00 2008-04-15 13:05:17.408 106 18232.92 87.11 52535.49 88888.00 2008-04-15 13:05:17.908 106 18232.96 87.06 52535.48 88888.00 2008-04-15 13:05:18.408 106 18233.00 86.92 52535.55 88888.00 2008-04-15 13:05:18.908 106 18233.03 86.98 52535.63 88888.00 2008-04-15 13:05:19.408 106 18232.98 86.96 52535.54 88888.00 2008-04-15 13:05:19.908 106 18233.00 86.99 52535.47 88888.00 2008-04-15 13:05:20.408 106 18233.01 87.02 52535.43 88888.00 2008-04-15 13:05:20.908 106 18232.98 87.02 52535.55 88888.00 2008-04-15 13:05:21.408 106 18232.96 87.05 52535.58 88888.00 2008-04-15 13:05:21.908 106 18232.91 87.05 52535.64 88888.00 2008-04-15 13:05:22.408 106 18232.97 87.16 52535.65 88888.00 2008-04-15 13:05:22.908 106 18232.91 87.19 52535.58 88888.00 2008-04-15 13:05:23.408 106 18232.99 87.14 52535.52 88888.00 2008-04-15 13:05:23.908 106 18232.92 87.08 52535.50 88888.00 2008-04-15 13:05:24.408 106 18232.90 87.08 52535.60 88888.00 2008-04-15 13:05:24.908 106 18232.82 87.02 52535.53 88888.00 2008-04-15 13:05:25.408 106 18232.82 87.07 52535.54 88888.00 2008-04-15 13:05:25.908 106 18232.74 87.17 52535.60 88888.00 2008-04-15 13:05:26.408 106 18232.86 87.17 52535.42 88888.00 2008-04-15 13:05:26.908 106 18232.87 87.16 52535.49 88888.00 2008-04-15 13:05:27.408 106 18233.00 87.19 52535.53 88888.00 2008-04-15 13:05:27.908 106 18232.92 87.19 52535.52 88888.00 2008-04-15 13:05:28.408 106 18232.85 87.20 52535.53 88888.00 2008-04-15 13:05:28.908 106 18232.82 87.11 52535.60 88888.00 2008-04-15 13:05:29.408 106 18232.89 87.10 52535.59 88888.00 2008-04-15 13:05:29.908 106 18232.85 87.14 52535.44 88888.00 2008-04-15 13:05:30.408 106 18232.80 87.14 52535.38 88888.00 2008-04-15 13:05:30.908 106 18232.76 87.12 52535.41 88888.00 2008-04-15 13:05:31.408 106 18232.66 87.13 52535.39 88888.00 2008-04-15 13:05:31.908 106 18232.65 87.11 52535.36 88888.00 2008-04-15 13:05:32.408 106 18232.78 87.16 52535.38 88888.00 2008-04-15 13:05:32.908 106 18232.75 87.11 52535.36 88888.00 2008-04-15 13:05:33.408 106 18232.70 87.15 52535.35 88888.00 2008-04-15 13:05:33.908 106 18232.63 87.18 52535.19 88888.00 2008-04-15 13:05:34.408 106 18232.65 87.16 52535.20 88888.00 2008-04-15 13:05:34.908 106 18232.76 87.26 52535.23 88888.00 2008-04-15 13:05:35.408 106 18232.80 87.16 52535.27 88888.00 2008-04-15 13:05:35.908 106 18232.75 87.12 52535.27 88888.00 2008-04-15 13:05:36.408 106 18232.79 87.11 52535.25 88888.00 2008-04-15 13:05:36.908 106 18232.80 87.09 52535.20 88888.00 2008-04-15 13:05:37.408 106 18232.78 87.15 52535.13 88888.00 2008-04-15 13:05:37.908 106 18232.82 87.18 52535.07 88888.00 2008-04-15 13:05:38.408 106 18232.79 87.15 52535.23 88888.00 2008-04-15 13:05:38.908 106 18232.80 87.12 52535.27 88888.00 2008-04-15 13:05:39.408 106 18232.65 87.03 52535.20 88888.00 2008-04-15 13:05:39.908 106 18232.44 87.05 52535.17 88888.00 2008-04-15 13:05:40.408 106 18232.36 86.91 52535.20 88888.00 2008-04-15 13:05:40.908 106 18232.42 86.97 52535.21 88888.00 2008-04-15 13:05:41.408 106 18232.37 86.97 52535.30 88888.00 2008-04-15 13:05:41.908 106 18232.49 86.97 52535.25 88888.00 2008-04-15 13:05:42.408 106 18232.46 86.90 52535.12 88888.00 2008-04-15 13:05:42.908 106 18232.55 86.86 52535.15 88888.00 2008-04-15 13:05:43.408 106 18232.62 86.99 52535.13 88888.00 2008-04-15 13:05:43.908 106 18232.47 86.95 52535.18 88888.00 2008-04-15 13:05:44.408 106 18232.41 86.83 52535.21 88888.00 2008-04-15 13:05:44.908 106 18232.54 86.77 52535.02 88888.00 2008-04-15 13:05:45.408 106 18232.58 86.82 52535.01 88888.00 2008-04-15 13:05:45.908 106 18232.58 86.83 52535.06 88888.00 2008-04-15 13:05:46.408 106 18232.53 86.77 52535.17 88888.00 2008-04-15 13:05:46.908 106 18232.55 86.78 52535.23 88888.00 2008-04-15 13:05:47.408 106 18232.59 86.72 52535.19 88888.00 2008-04-15 13:05:47.908 106 18232.59 86.77 52534.97 88888.00 2008-04-15 13:05:48.408 106 18232.52 86.79 52534.93 88888.00 2008-04-15 13:05:48.908 106 18232.68 86.76 52534.93 88888.00 2008-04-15 13:05:49.408 106 18232.64 86.67 52535.06 88888.00 2008-04-15 13:05:49.908 106 18232.55 86.68 52535.09 88888.00 2008-04-15 13:05:50.408 106 18232.54 86.68 52535.06 88888.00 2008-04-15 13:05:50.908 106 18232.63 86.63 52535.07 88888.00 2008-04-15 13:05:51.408 106 18232.52 86.63 52535.01 88888.00 2008-04-15 13:05:51.908 106 18232.56 86.69 52535.04 88888.00 2008-04-15 13:05:52.408 106 18232.57 86.62 52535.01 88888.00 2008-04-15 13:05:52.908 106 18232.54 86.62 52534.94 88888.00 2008-04-15 13:05:53.408 106 18232.68 86.55 52535.01 88888.00 2008-04-15 13:05:53.908 106 18232.74 86.48 52534.95 88888.00 2008-04-15 13:05:54.408 106 18232.74 86.35 52534.85 88888.00 2008-04-15 13:05:54.908 106 18232.70 86.29 52534.92 88888.00 2008-04-15 13:05:55.408 106 18232.77 86.34 52534.98 88888.00 2008-04-15 13:05:55.908 106 18232.80 86.32 52535.01 88888.00 2008-04-15 13:05:56.408 106 18232.82 86.36 52535.02 88888.00 2008-04-15 13:05:56.908 106 18232.86 86.32 52534.98 88888.00 2008-04-15 13:05:57.408 106 18232.89 86.37 52534.90 88888.00 2008-04-15 13:05:57.908 106 18232.78 86.35 52534.83 88888.00 2008-04-15 13:05:58.408 106 18232.74 86.30 52534.85 88888.00 2008-04-15 13:05:58.908 106 18232.95 86.23 52534.88 88888.00 2008-04-15 13:05:59.408 106 18232.93 86.18 52534.85 88888.00 2008-04-15 13:05:59.908 106 18232.97 86.18 52534.95 88888.00 2008-04-15 13:06:00.408 106 18233.02 86.17 52534.92 88888.00 2008-04-15 13:06:00.908 106 18233.08 86.13 52534.77 88888.00 2008-04-15 13:06:01.408 106 18233.10 86.15 52534.82 88888.00 2008-04-15 13:06:01.908 106 18232.99 86.11 52534.90 88888.00 2008-04-15 13:06:02.408 106 18233.06 86.03 52534.88 88888.00 2008-04-15 13:06:02.908 106 18233.28 85.95 52534.82 88888.00 2008-04-15 13:06:03.408 106 18233.36 85.97 52534.78 88888.00 2008-04-15 13:06:03.908 106 18233.26 86.04 52534.81 88888.00 2008-04-15 13:06:04.408 106 18233.23 85.94 52534.77 88888.00 2008-04-15 13:06:04.908 106 18233.21 85.82 52534.67 88888.00 2008-04-15 13:06:05.408 106 18233.20 85.72 52534.78 88888.00 2008-04-15 13:06:05.908 106 18233.22 85.75 52534.86 88888.00 2008-04-15 13:06:06.408 106 18233.25 85.70 52534.85 88888.00 2008-04-15 13:06:06.908 106 18233.12 85.76 52534.84 88888.00 2008-04-15 13:06:07.408 106 18233.20 85.74 52534.73 88888.00 2008-04-15 13:06:07.908 106 18233.33 85.77 52534.74 88888.00 2008-04-15 13:06:08.408 106 18233.35 85.78 52534.88 88888.00 2008-04-15 13:06:08.908 106 18233.34 85.81 52534.89 88888.00 2008-04-15 13:06:09.408 106 18233.34 85.77 52534.85 88888.00 2008-04-15 13:06:09.908 106 18233.38 85.69 52534.88 88888.00 2008-04-15 13:06:10.408 106 18233.33 85.75 52534.92 88888.00 2008-04-15 13:06:10.908 106 18233.43 85.76 52534.86 88888.00 2008-04-15 13:06:11.408 106 18233.46 85.69 52534.96 88888.00 2008-04-15 13:06:11.908 106 18233.50 85.57 52534.92 88888.00 2008-04-15 13:06:12.408 106 18233.54 85.63 52534.93 88888.00 2008-04-15 13:06:12.908 106 18233.46 85.73 52535.02 88888.00 2008-04-15 13:06:13.408 106 18233.52 85.78 52534.98 88888.00 2008-04-15 13:06:13.908 106 18233.53 85.67 52535.07 88888.00 2008-04-15 13:06:14.408 106 18233.61 85.66 52535.15 88888.00 2008-04-15 13:06:14.908 106 18233.65 85.66 52535.02 88888.00 2008-04-15 13:06:15.408 106 18233.61 85.56 52535.09 88888.00 2008-04-15 13:06:15.908 106 18233.56 85.54 52535.10 88888.00 2008-04-15 13:06:16.408 106 18233.61 85.59 52535.13 88888.00 2008-04-15 13:06:16.908 106 18233.67 85.54 52535.18 88888.00 2008-04-15 13:06:17.408 106 18233.62 85.52 52535.09 88888.00 2008-04-15 13:06:17.908 106 18233.45 85.50 52535.07 88888.00 2008-04-15 13:06:18.408 106 18233.62 85.47 52535.00 88888.00 2008-04-15 13:06:18.908 106 18233.69 85.39 52534.85 88888.00 2008-04-15 13:06:19.408 106 18233.73 85.34 52534.77 88888.00 2008-04-15 13:06:19.908 106 18233.88 85.31 52534.70 88888.00 2008-04-15 13:06:20.408 106 18233.84 85.32 52534.78 88888.00 2008-04-15 13:06:20.908 106 18233.72 85.20 52534.91 88888.00 2008-04-15 13:06:21.408 106 18233.74 85.12 52534.89 88888.00 2008-04-15 13:06:21.908 106 18233.84 85.10 52534.83 88888.00 2008-04-15 13:06:22.408 106 18233.85 85.07 52534.95 88888.00 2008-04-15 13:06:22.908 106 18233.55 85.09 52534.78 88888.00 2008-04-15 13:06:23.408 106 18233.62 85.03 52534.72 88888.00 2008-04-15 13:06:23.908 106 18233.76 85.03 52534.79 88888.00 2008-04-15 13:06:24.408 106 18233.75 85.01 52534.80 88888.00 2008-04-15 13:06:24.908 106 18233.85 84.96 52534.85 88888.00 2008-04-15 13:06:25.408 106 18233.90 84.95 52534.79 88888.00 2008-04-15 13:06:25.908 106 18233.94 84.84 52534.81 88888.00 2008-04-15 13:06:26.408 106 18234.11 84.77 52534.79 88888.00 2008-04-15 13:06:26.908 106 18234.06 84.71 52534.73 88888.00 2008-04-15 13:06:27.408 106 18233.87 84.72 52534.56 88888.00 2008-04-15 13:06:27.908 106 18233.79 84.71 52534.44 88888.00 2008-04-15 13:06:28.408 106 18233.78 84.59 52534.47 88888.00 2008-04-15 13:06:28.908 106 18233.91 84.61 52534.51 88888.00 2008-04-15 13:06:29.408 106 18234.04 84.59 52534.57 88888.00 2008-04-15 13:06:29.908 106 18234.06 84.55 52534.58 88888.00 2008-04-15 13:06:30.408 106 18234.07 84.50 52534.61 88888.00 2008-04-15 13:06:30.908 106 18233.96 84.54 52534.61 88888.00 2008-04-15 13:06:31.408 106 18233.88 84.56 52534.68 88888.00 2008-04-15 13:06:31.908 106 18233.95 84.57 52534.63 88888.00 2008-04-15 13:06:32.408 106 18234.04 84.50 52534.67 88888.00 2008-04-15 13:06:32.908 106 18234.00 84.47 52534.72 88888.00 2008-04-15 13:06:33.408 106 18233.98 84.42 52534.68 88888.00 2008-04-15 13:06:33.908 106 18234.06 84.43 52534.61 88888.00 2008-04-15 13:06:34.408 106 18234.26 84.43 52534.63 88888.00 2008-04-15 13:06:34.908 106 18234.27 84.42 52534.61 88888.00 2008-04-15 13:06:35.408 106 18234.31 84.43 52534.61 88888.00 2008-04-15 13:06:35.908 106 18234.39 84.34 52534.61 88888.00 2008-04-15 13:06:36.408 106 18234.41 84.33 52534.58 88888.00 2008-04-15 13:06:36.908 106 18234.50 84.26 52534.52 88888.00 2008-04-15 13:06:37.408 106 18234.58 84.26 52534.49 88888.00 2008-04-15 13:06:37.908 106 18234.55 84.20 52534.51 88888.00 2008-04-15 13:06:38.408 106 18234.44 84.19 52534.57 88888.00 2008-04-15 13:06:38.908 106 18234.41 84.20 52534.50 88888.00 2008-04-15 13:06:39.408 106 18234.61 84.11 52534.42 88888.00 2008-04-15 13:06:39.908 106 18234.74 84.08 52534.48 88888.00 2008-04-15 13:06:40.408 106 18234.78 83.96 52534.47 88888.00 2008-04-15 13:06:40.908 106 18234.69 83.90 52534.45 88888.00 2008-04-15 13:06:41.408 106 18234.66 83.91 52534.34 88888.00 2008-04-15 13:06:41.908 106 18234.64 83.88 52534.24 88888.00 2008-04-15 13:06:42.408 106 18234.73 83.77 52534.17 88888.00 2008-04-15 13:06:42.908 106 18234.70 83.72 52534.21 88888.00 2008-04-15 13:06:43.408 106 18234.74 83.74 52534.11 88888.00 2008-04-15 13:06:43.908 106 18234.84 83.76 52534.11 88888.00 2008-04-15 13:06:44.408 106 18234.88 83.75 52534.11 88888.00 2008-04-15 13:06:44.908 106 18234.93 83.73 52534.14 88888.00 2008-04-15 13:06:45.408 106 18234.95 83.76 52534.01 88888.00 2008-04-15 13:06:45.908 106 18235.01 83.74 52533.93 88888.00 2008-04-15 13:06:46.408 106 18235.07 83.56 52533.98 88888.00 2008-04-15 13:06:46.908 106 18235.20 83.50 52534.08 88888.00 2008-04-15 13:06:47.408 106 18235.19 83.45 52534.02 88888.00 2008-04-15 13:06:47.908 106 18235.13 83.44 52534.00 88888.00 2008-04-15 13:06:48.408 106 18235.10 83.46 52533.92 88888.00 2008-04-15 13:06:48.908 106 18235.20 83.35 52533.97 88888.00 2008-04-15 13:06:49.408 106 18235.32 83.16 52534.09 88888.00 2008-04-15 13:06:49.908 106 18235.36 83.21 52534.09 88888.00 2008-04-15 13:06:50.408 106 18235.41 83.28 52534.17 88888.00 2008-04-15 13:06:50.908 106 18235.38 83.31 52534.14 88888.00 2008-04-15 13:06:51.408 106 18235.34 83.34 52534.17 88888.00 2008-04-15 13:06:51.908 106 18235.41 83.29 52534.20 88888.00 2008-04-15 13:06:52.408 106 18235.46 83.22 52534.17 88888.00 2008-04-15 13:06:52.908 106 18235.50 83.29 52534.21 88888.00 2008-04-15 13:06:53.408 106 18235.48 83.20 52534.12 88888.00 2008-04-15 13:06:53.908 106 18235.47 83.17 52534.09 88888.00 2008-04-15 13:06:54.408 106 18235.45 83.20 52534.09 88888.00 2008-04-15 13:06:54.908 106 18235.57 83.25 52534.04 88888.00 2008-04-15 13:06:55.408 106 18235.70 83.17 52534.04 88888.00 2008-04-15 13:06:55.908 106 18235.73 82.97 52534.15 88888.00 2008-04-15 13:06:56.408 106 18235.64 82.94 52534.32 88888.00 2008-04-15 13:06:56.908 106 18235.64 83.10 52534.22 88888.00 2008-04-15 13:06:57.408 106 18235.66 83.20 52534.13 88888.00 2008-04-15 13:06:57.908 106 18235.70 83.26 52534.10 88888.00 2008-04-15 13:06:58.408 106 18235.83 83.20 52534.11 88888.00 2008-04-15 13:06:58.908 106 18235.92 83.16 52534.17 88888.00 2008-04-15 13:06:59.408 106 18236.10 83.13 52534.14 88888.00 2008-04-15 13:06:59.908 106 18236.33 83.12 52534.17 88888.00 2008-04-15 13:07:00.408 106 18236.37 83.17 52534.24 88888.00 2008-04-15 13:07:00.908 106 18236.17 83.19 52534.25 88888.00 2008-04-15 13:07:01.408 106 18236.05 83.22 52534.25 88888.00 2008-04-15 13:07:01.908 106 18236.12 83.19 52534.33 88888.00 2008-04-15 13:07:02.408 106 18236.08 83.16 52534.38 88888.00 2008-04-15 13:07:02.908 106 18236.12 83.23 52534.30 88888.00 2008-04-15 13:07:03.408 106 18236.23 83.24 52534.32 88888.00 2008-04-15 13:07:03.908 106 18236.16 83.29 52534.25 88888.00 2008-04-15 13:07:04.408 106 18236.11 83.26 52534.23 88888.00 2008-04-15 13:07:04.908 106 18236.06 83.28 52534.31 88888.00 2008-04-15 13:07:05.408 106 18236.42 83.34 52534.12 88888.00 2008-04-15 13:07:05.908 106 18236.55 83.35 52534.21 88888.00 2008-04-15 13:07:06.408 106 18236.58 83.38 52534.31 88888.00 2008-04-15 13:07:06.908 106 18236.55 83.39 52534.28 88888.00 2008-04-15 13:07:07.408 106 18236.55 83.26 52534.25 88888.00 2008-04-15 13:07:07.908 106 18236.56 83.29 52534.27 88888.00 2008-04-15 13:07:08.408 106 18236.64 83.29 52534.17 88888.00 2008-04-15 13:07:08.908 106 18236.66 83.31 52534.05 88888.00 2008-04-15 13:07:09.408 106 18236.67 83.30 52534.09 88888.00 2008-04-15 13:07:09.908 106 18236.62 83.22 52534.14 88888.00 2008-04-15 13:07:10.408 106 18236.65 83.20 52534.25 88888.00 2008-04-15 13:07:10.908 106 18236.75 83.23 52534.27 88888.00 2008-04-15 13:07:11.408 106 18236.77 83.26 52534.35 88888.00 2008-04-15 13:07:11.908 106 18236.65 83.25 52534.39 88888.00 2008-04-15 13:07:12.408 106 18236.73 83.32 52534.45 88888.00 2008-04-15 13:07:12.908 106 18236.88 83.36 52534.42 88888.00 2008-04-15 13:07:13.408 106 18236.79 83.36 52534.43 88888.00 2008-04-15 13:07:13.908 106 18236.79 83.41 52534.49 88888.00 2008-04-15 13:07:14.408 106 18236.94 83.29 52534.65 88888.00 2008-04-15 13:07:14.908 106 18236.90 83.25 52534.65 88888.00 2008-04-15 13:07:15.408 106 18236.82 83.35 52534.61 88888.00 2008-04-15 13:07:15.908 106 18236.86 83.43 52534.55 88888.00 2008-04-15 13:07:16.408 106 18236.90 83.40 52534.52 88888.00 2008-04-15 13:07:16.908 106 18236.91 83.47 52534.45 88888.00 2008-04-15 13:07:17.408 106 18236.86 83.51 52534.46 88888.00 2008-04-15 13:07:17.908 106 18236.89 83.54 52534.56 88888.00 2008-04-15 13:07:18.408 106 18236.80 83.61 52534.58 88888.00 2008-04-15 13:07:18.908 106 18236.79 83.48 52534.71 88888.00 2008-04-15 13:07:19.408 106 18236.80 83.44 52534.68 88888.00 2008-04-15 13:07:19.908 106 18236.89 83.52 52534.79 88888.00 2008-04-15 13:07:20.408 106 18236.81 83.67 52534.84 88888.00 2008-04-15 13:07:20.908 106 18236.79 83.59 52534.90 88888.00 2008-04-15 13:07:21.408 106 18236.77 83.65 52535.05 88888.00 2008-04-15 13:07:21.908 106 18236.88 83.65 52535.01 88888.00 2008-04-15 13:07:22.408 106 18236.87 83.63 52534.97 88888.00 2008-04-15 13:07:22.908 106 18236.81 83.68 52534.95 88888.00 2008-04-15 13:07:23.408 106 18236.87 83.74 52534.89 88888.00 2008-04-15 13:07:23.908 106 18236.90 83.70 52535.01 88888.00 2008-04-15 13:07:24.408 106 18236.81 83.70 52535.24 88888.00 2008-04-15 13:07:24.908 106 18236.78 83.73 52535.23 88888.00 2008-04-15 13:07:25.408 106 18236.75 83.73 52535.21 88888.00 2008-04-15 13:07:25.908 106 18236.79 83.75 52535.20 88888.00 2008-04-15 13:07:26.408 106 18236.62 83.84 52535.10 88888.00 2008-04-15 13:07:26.908 106 18236.58 83.94 52535.18 88888.00 2008-04-15 13:07:27.408 106 18236.82 83.97 52535.20 88888.00 2008-04-15 13:07:27.908 106 18236.78 84.04 52535.19 88888.00 2008-04-15 13:07:28.408 106 18236.72 84.14 52535.08 88888.00 2008-04-15 13:07:28.908 106 18236.61 84.23 52535.15 88888.00 2008-04-15 13:07:29.408 106 18236.54 84.34 52535.39 88888.00 2008-04-15 13:07:29.908 106 18236.57 84.39 52535.53 88888.00 2008-04-15 13:07:30.408 106 18236.71 84.36 52535.51 88888.00 2008-04-15 13:07:30.908 106 18236.82 84.33 52535.52 88888.00 2008-04-15 13:07:31.408 106 18236.76 84.33 52535.44 88888.00 2008-04-15 13:07:31.908 106 18236.66 84.45 52535.47 88888.00 2008-04-15 13:07:32.408 106 18236.56 84.42 52535.52 88888.00 2008-04-15 13:07:32.908 106 18236.62 84.49 52535.41 88888.00 2008-04-15 13:07:33.408 106 18236.55 84.56 52535.41 88888.00 2008-04-15 13:07:33.908 106 18236.46 84.61 52535.39 88888.00 2008-04-15 13:07:34.408 106 18236.50 84.67 52535.38 88888.00 2008-04-15 13:07:34.908 106 18236.44 84.75 52535.44 88888.00 2008-04-15 13:07:35.408 106 18236.42 84.68 52535.53 88888.00 2008-04-15 13:07:35.908 106 18236.33 84.69 52535.55 88888.00 2008-04-15 13:07:36.408 106 18236.29 84.72 52535.52 88888.00 2008-04-15 13:07:36.908 106 18236.47 84.73 52535.56 88888.00 2008-04-15 13:07:37.408 106 18236.44 84.79 52535.60 88888.00 2008-04-15 13:07:37.908 106 18236.25 84.91 52535.76 88888.00 2008-04-15 13:07:38.408 106 18236.27 85.05 52535.67 88888.00 2008-04-15 13:07:38.908 106 18236.18 85.11 52535.59 88888.00 2008-04-15 13:07:39.408 106 18235.99 85.11 52535.67 88888.00 2008-04-15 13:07:39.908 106 18235.93 85.13 52535.82 88888.00 2008-04-15 13:07:40.408 106 18235.90 85.15 52535.97 88888.00 2008-04-15 13:07:40.908 106 18235.82 85.20 52536.04 88888.00 2008-04-15 13:07:41.408 106 18235.83 85.22 52535.97 88888.00 2008-04-15 13:07:41.908 106 18235.81 85.29 52536.01 88888.00 2008-04-15 13:07:42.408 106 18235.78 85.35 52535.98 88888.00 2008-04-15 13:07:42.908 106 18235.73 85.36 52535.88 88888.00 2008-04-15 13:07:43.408 106 18235.79 85.39 52535.85 88888.00 2008-04-15 13:07:43.908 106 18235.85 85.44 52535.79 88888.00 2008-04-15 13:07:44.408 106 18235.71 85.48 52535.78 88888.00 2008-04-15 13:07:44.908 106 18235.63 85.48 52535.97 88888.00 2008-04-15 13:07:45.408 106 18235.59 85.45 52536.07 88888.00 2008-04-15 13:07:45.908 106 18235.49 85.56 52536.10 88888.00 2008-04-15 13:07:46.408 106 18235.26 85.71 52536.11 88888.00 2008-04-15 13:07:46.908 106 18235.38 85.74 52536.12 88888.00 2008-04-15 13:07:47.408 106 18235.52 85.80 52536.17 88888.00 2008-04-15 13:07:47.908 106 18235.62 85.87 52536.16 88888.00 2008-04-15 13:07:48.408 106 18235.42 85.95 52536.16 88888.00 2008-04-15 13:07:48.908 106 18235.34 86.02 52536.07 88888.00 2008-04-15 13:07:49.408 106 18235.25 86.06 52536.10 88888.00 2008-04-15 13:07:49.908 106 18235.19 86.16 52536.11 88888.00 2008-04-15 13:07:50.408 106 18235.15 86.24 52536.17 88888.00 2008-04-15 13:07:50.908 106 18235.17 86.18 52536.17 88888.00 2008-04-15 13:07:51.408 106 18235.08 86.14 52536.30 88888.00 2008-04-15 13:07:51.908 106 18235.12 86.20 52536.30 88888.00 2008-04-15 13:07:52.408 106 18235.13 86.31 52536.32 88888.00 2008-04-15 13:07:52.908 106 18235.13 86.36 52536.35 88888.00 2008-04-15 13:07:53.408 106 18235.02 86.46 52536.47 88888.00 2008-04-15 13:07:53.908 106 18234.94 86.53 52536.41 88888.00 2008-04-15 13:07:54.408 106 18234.83 86.68 52536.34 88888.00 2008-04-15 13:07:54.908 106 18234.93 86.66 52536.34 88888.00 2008-04-15 13:07:55.408 106 18234.88 86.68 52536.42 88888.00 2008-04-15 13:07:55.908 106 18234.85 86.74 52536.36 88888.00 2008-04-15 13:07:56.408 106 18234.83 86.87 52536.37 88888.00 2008-04-15 13:07:56.908 106 18234.72 86.92 52536.41 88888.00 2008-04-15 13:07:57.408 106 18234.69 86.95 52536.29 88888.00 2008-04-15 13:07:57.908 106 18234.65 87.02 52536.31 88888.00 2008-04-15 13:07:58.408 106 18234.73 87.03 52536.23 88888.00 2008-04-15 13:07:58.908 106 18234.60 87.04 52536.21 88888.00 2008-04-15 13:07:59.408 106 18234.42 87.11 52536.25 88888.00 2008-04-15 13:07:59.908 106 18234.51 87.09 52536.31 88888.00 2008-04-15 13:08:00.408 106 18234.33 87.12 52536.32 88888.00 2008-04-15 13:08:00.908 106 18234.17 87.17 52536.34 88888.00 2008-04-15 13:08:01.408 106 18234.19 87.22 52536.37 88888.00 2008-04-15 13:08:01.908 106 18234.16 87.14 52536.40 88888.00 2008-04-15 13:08:02.408 106 18234.10 87.18 52536.40 88888.00 2008-04-15 13:08:02.908 106 18234.01 87.19 52536.32 88888.00 2008-04-15 13:08:03.408 106 18233.95 87.21 52536.31 88888.00 2008-04-15 13:08:03.908 106 18233.96 87.36 52536.21 88888.00 2008-04-15 13:08:04.408 106 18234.01 87.46 52536.24 88888.00 2008-04-15 13:08:04.908 106 18234.06 87.50 52536.34 88888.00 2008-04-15 13:08:05.408 106 18234.04 87.48 52536.45 88888.00 2008-04-15 13:08:05.908 106 18233.91 87.52 52536.37 88888.00 2008-04-15 13:08:06.408 106 18233.89 87.50 52536.37 88888.00 2008-04-15 13:08:06.908 106 18233.90 87.61 52536.30 88888.00 2008-04-15 13:08:07.408 106 18233.72 87.72 52536.36 88888.00 2008-04-15 13:08:07.908 106 18233.67 87.71 52536.53 88888.00 2008-04-15 13:08:08.408 106 18233.74 87.73 52536.51 88888.00 2008-04-15 13:08:08.908 106 18233.67 87.73 52536.37 88888.00 2008-04-15 13:08:09.408 106 18233.72 87.75 52536.35 88888.00 2008-04-15 13:08:09.908 106 18233.69 87.85 52536.26 88888.00 2008-04-15 13:08:10.408 106 18233.57 87.85 52536.34 88888.00 2008-04-15 13:08:10.908 106 18233.58 87.86 52536.25 88888.00 2008-04-15 13:08:11.408 106 18233.54 87.94 52536.23 88888.00 2008-04-15 13:08:11.908 106 18233.55 88.00 52536.31 88888.00 2008-04-15 13:08:12.408 106 18233.45 88.08 52536.32 88888.00 2008-04-15 13:08:12.908 106 18233.42 88.08 52536.23 88888.00 2008-04-15 13:08:13.408 106 18233.35 88.06 52536.08 88888.00 2008-04-15 13:08:13.908 106 18233.18 88.12 52536.07 88888.00 2008-04-15 13:08:14.408 106 18233.19 88.12 52536.17 88888.00 2008-04-15 13:08:14.908 106 18233.15 88.11 52536.29 88888.00 2008-04-15 13:08:15.408 106 18233.18 88.13 52536.28 88888.00 2008-04-15 13:08:15.908 106 18233.09 88.17 52536.28 88888.00 2008-04-15 13:08:16.408 106 18233.13 88.20 52536.20 88888.00 2008-04-15 13:08:16.908 106 18233.10 88.20 52536.11 88888.00 2008-04-15 13:08:17.408 106 18232.92 88.21 52536.08 88888.00 2008-04-15 13:08:17.908 106 18232.95 88.30 52536.09 88888.00 2008-04-15 13:08:18.408 106 18232.80 88.32 52536.19 88888.00 2008-04-15 13:08:18.908 106 18232.77 88.29 52536.19 88888.00 2008-04-15 13:08:19.408 106 18232.96 88.36 52536.18 88888.00 2008-04-15 13:08:19.908 106 18233.01 88.36 52536.19 88888.00 2008-04-15 13:08:20.408 106 18233.06 88.25 52536.18 88888.00 2008-04-15 13:08:20.908 106 18232.97 88.25 52536.18 88888.00 2008-04-15 13:08:21.408 106 18232.88 88.31 52536.01 88888.00 2008-04-15 13:08:21.908 106 18232.86 88.29 52536.00 88888.00 2008-04-15 13:08:22.408 106 18232.89 88.32 52536.06 88888.00 2008-04-15 13:08:22.908 106 18232.81 88.40 52536.04 88888.00 2008-04-15 13:08:23.408 106 18232.84 88.43 52536.09 88888.00 2008-04-15 13:08:23.908 106 18232.86 88.41 52536.04 88888.00 2008-04-15 13:08:24.408 106 18232.87 88.49 52536.07 88888.00 2008-04-15 13:08:24.908 106 18232.85 88.50 52536.12 88888.00 2008-04-15 13:08:25.408 106 18232.95 88.59 52536.14 88888.00 2008-04-15 13:08:25.908 106 18232.88 88.65 52536.06 88888.00 2008-04-15 13:08:26.408 106 18232.81 88.59 52535.88 88888.00 2008-04-15 13:08:26.908 106 18232.73 88.58 52535.87 88888.00 2008-04-15 13:08:27.408 106 18232.70 88.66 52535.86 88888.00 2008-04-15 13:08:27.908 106 18232.66 88.69 52535.86 88888.00 2008-04-15 13:08:28.408 106 18232.71 88.67 52535.83 88888.00 2008-04-15 13:08:28.908 106 18232.82 88.65 52535.76 88888.00 2008-04-15 13:08:29.408 106 18232.69 88.62 52535.81 88888.00 2008-04-15 13:08:29.908 106 18232.64 88.58 52535.86 88888.00 2008-04-15 13:08:30.408 106 18232.66 88.51 52535.84 88888.00 2008-04-15 13:08:30.908 106 18232.69 88.54 52535.87 88888.00 2008-04-15 13:08:31.408 106 18232.74 88.49 52535.90 88888.00 2008-04-15 13:08:31.908 106 18232.70 88.48 52535.81 88888.00 2008-04-15 13:08:32.408 106 18232.70 88.51 52535.79 88888.00 2008-04-15 13:08:32.908 106 18232.64 88.51 52535.70 88888.00 2008-04-15 13:08:33.405 106 18232.65 88.63 52535.67 88888.00 2008-04-15 13:08:33.905 106 18232.70 88.57 52535.65 88888.00 2008-04-15 13:08:34.405 106 18232.78 88.48 52535.75 88888.00 2008-04-15 13:08:34.905 106 18232.74 88.55 52535.68 88888.00 2008-04-15 13:08:35.405 106 18232.69 88.67 52535.66 88888.00 2008-04-15 13:08:35.905 106 18232.66 88.71 52535.75 88888.00 2008-04-15 13:08:36.405 106 18232.62 88.65 52535.63 88888.00 2008-04-15 13:08:36.905 106 18232.67 88.61 52535.67 88888.00 2008-04-15 13:08:37.405 106 18232.75 88.61 52535.66 88888.00 2008-04-15 13:08:37.905 106 18232.69 88.59 52535.68 88888.00 2008-04-15 13:08:38.405 106 18232.67 88.56 52535.61 88888.00 2008-04-15 13:08:38.905 106 18232.70 88.52 52535.49 88888.00 2008-04-15 13:08:39.405 106 18232.63 88.56 52535.52 88888.00 2008-04-15 13:08:39.905 106 18232.75 88.55 52535.59 88888.00 2008-04-15 13:08:40.405 106 18232.82 88.45 52535.53 88888.00 2008-04-15 13:08:40.905 106 18232.78 88.37 52535.50 88888.00 2008-04-15 13:08:41.405 106 18232.74 88.35 52535.59 88888.00 2008-04-15 13:08:41.905 106 18232.60 88.40 52535.58 88888.00 2008-04-15 13:08:42.405 106 18232.67 88.43 52535.41 88888.00 2008-04-15 13:08:42.905 106 18232.68 88.33 52535.40 88888.00 2008-04-15 13:08:43.405 106 18232.68 88.29 52535.31 88888.00 2008-04-15 13:08:43.905 106 18232.69 88.39 52535.21 88888.00 2008-04-15 13:08:44.405 106 18232.64 88.33 52535.26 88888.00 2008-04-15 13:08:44.905 106 18232.65 88.30 52535.33 88888.00 2008-04-15 13:08:45.405 106 18232.59 88.32 52535.29 88888.00 2008-04-15 13:08:45.905 106 18232.56 88.40 52535.23 88888.00 2008-04-15 13:08:46.405 106 18232.59 88.47 52535.33 88888.00 2008-04-15 13:08:46.905 106 18232.68 88.32 52535.29 88888.00 2008-04-15 13:08:47.405 106 18232.88 88.23 52535.32 88888.00 2008-04-15 13:08:47.905 106 18232.70 88.32 52535.32 88888.00 2008-04-15 13:08:48.405 106 18232.74 88.26 52535.39 88888.00 2008-04-15 13:08:48.905 106 18232.91 88.25 52535.41 88888.00 2008-04-15 13:08:49.405 106 18232.84 88.31 52535.36 88888.00 2008-04-15 13:08:49.905 106 18232.85 88.31 52535.33 88888.00 2008-04-15 13:08:50.405 106 18232.86 88.32 52535.32 88888.00 2008-04-15 13:08:50.905 106 18232.75 88.22 52535.35 88888.00 2008-04-15 13:08:51.405 106 18232.74 88.30 52535.29 88888.00 2008-04-15 13:08:51.905 106 18232.90 88.31 52535.19 88888.00 2008-04-15 13:08:52.405 106 18232.92 88.31 52535.20 88888.00 2008-04-15 13:08:52.905 106 18232.80 88.25 52535.25 88888.00 2008-04-15 13:08:53.405 106 18232.85 88.23 52535.03 88888.00 2008-04-15 13:08:53.905 106 18232.96 88.26 52534.93 88888.00 2008-04-15 13:08:54.405 106 18233.00 88.19 52535.08 88888.00 2008-04-15 13:08:54.905 106 18232.98 87.91 52535.13 88888.00 2008-04-15 13:08:55.405 106 18232.97 87.90 52535.08 88888.00 2008-04-15 13:08:55.905 106 18233.10 88.09 52535.05 88888.00 2008-04-15 13:08:56.405 106 18233.18 88.09 52535.08 88888.00 2008-04-15 13:08:56.905 106 18233.13 88.15 52535.17 88888.00 2008-04-15 13:08:57.405 106 18233.11 88.18 52535.13 88888.00 2008-04-15 13:08:57.905 106 18233.04 88.15 52535.15 88888.00 2008-04-15 13:08:58.405 106 18233.15 88.16 52535.13 88888.00 2008-04-15 13:08:58.905 106 18233.22 88.11 52535.09 88888.00 2008-04-15 13:08:59.405 106 18233.23 88.11 52535.04 88888.00 2008-04-15 13:08:59.905 106 18233.35 88.06 52535.20 88888.00 2008-04-15 13:09:00.405 106 18233.31 87.94 52535.27 88888.00 2008-04-15 13:09:00.905 106 18233.31 87.91 52535.20 88888.00 2008-04-15 13:09:01.405 106 18233.36 87.91 52535.15 88888.00 2008-04-15 13:09:01.905 106 18233.41 87.99 52535.03 88888.00 2008-04-15 13:09:02.405 106 18233.33 87.99 52535.07 88888.00 2008-04-15 13:09:02.905 106 18233.26 87.97 52535.19 88888.00 2008-04-15 13:09:03.405 106 18233.26 87.90 52535.19 88888.00 2008-04-15 13:09:03.905 106 18233.08 87.92 52535.20 88888.00 2008-04-15 13:09:04.405 106 18233.29 88.00 52535.10 88888.00 2008-04-15 13:09:04.905 106 18233.26 87.97 52535.16 88888.00 2008-04-15 13:09:05.405 106 18233.34 87.97 52535.08 88888.00 2008-04-15 13:09:05.905 106 18233.46 88.01 52535.10 88888.00 2008-04-15 13:09:06.405 106 18233.49 87.97 52535.14 88888.00 2008-04-15 13:09:06.905 106 18233.42 87.85 52535.13 88888.00 2008-04-15 13:09:07.405 106 18233.36 87.91 52535.06 88888.00 2008-04-15 13:09:07.905 106 18233.39 88.02 52535.09 88888.00 2008-04-15 13:09:08.405 106 18233.33 88.07 52535.02 88888.00 2008-04-15 13:09:08.905 106 18233.31 88.10 52535.14 88888.00 2008-04-15 13:09:09.405 106 18233.19 88.11 52535.09 88888.00 2008-04-15 13:09:09.905 106 18233.23 87.94 52535.13 88888.00 2008-04-15 13:09:10.405 106 18233.39 87.83 52535.19 88888.00 2008-04-15 13:09:10.905 106 18233.41 87.91 52535.19 88888.00 2008-04-15 13:09:11.405 106 18233.32 87.97 52535.18 88888.00 2008-04-15 13:09:11.905 106 18233.26 87.95 52535.25 88888.00 2008-04-15 13:09:12.405 106 18233.19 87.87 52535.12 88888.00 2008-04-15 13:09:12.905 106 18233.19 87.91 52535.15 88888.00 2008-04-15 13:09:13.405 106 18233.26 87.92 52535.18 88888.00 2008-04-15 13:09:13.905 106 18233.25 87.89 52535.27 88888.00 2008-04-15 13:09:14.405 106 18233.22 87.97 52535.18 88888.00 2008-04-15 13:09:14.905 106 18233.26 88.01 52535.20 88888.00 2008-04-15 13:09:15.405 106 18233.34 88.01 52535.16 88888.00 2008-04-15 13:09:15.905 106 18233.33 87.94 52535.12 88888.00 2008-04-15 13:09:16.405 106 18233.35 87.86 52535.05 88888.00 2008-04-15 13:09:16.905 106 18233.52 87.86 52535.08 88888.00 2008-04-15 13:09:17.405 106 18233.63 87.86 52535.19 88888.00 2008-04-15 13:09:17.905 106 18233.58 87.91 52535.26 88888.00 2008-04-15 13:09:18.405 106 18233.52 87.92 52535.31 88888.00 2008-04-15 13:09:18.905 106 18233.60 87.89 52535.27 88888.00 2008-04-15 13:09:19.405 106 18233.60 87.79 52535.26 88888.00 2008-04-15 13:09:19.905 106 18233.52 87.84 52535.25 88888.00 2008-04-15 13:09:20.405 106 18233.54 88.00 52535.19 88888.00 2008-04-15 13:09:20.905 106 18233.62 88.00 52535.13 88888.00 2008-04-15 13:09:21.405 106 18233.73 87.99 52535.08 88888.00 2008-04-15 13:09:21.905 106 18233.60 87.94 52535.09 88888.00 2008-04-15 13:09:22.405 106 18233.55 87.87 52535.03 88888.00 2008-04-15 13:09:22.905 106 18233.68 87.86 52535.08 88888.00 2008-04-15 13:09:23.405 106 18233.62 87.86 52535.08 88888.00 2008-04-15 13:09:23.905 106 18233.60 87.85 52535.00 88888.00 2008-04-15 13:09:24.405 106 18233.57 87.89 52534.98 88888.00 2008-04-15 13:09:24.905 106 18233.49 87.79 52535.20 88888.00 2008-04-15 13:09:25.405 106 18233.54 87.79 52535.30 88888.00 2008-04-15 13:09:25.905 106 18233.62 87.84 52535.27 88888.00 2008-04-15 13:09:26.405 106 18233.63 87.84 52535.15 88888.00 2008-04-15 13:09:26.905 106 18233.57 87.90 52534.92 88888.00 2008-04-15 13:09:27.405 106 18233.61 87.88 52534.91 88888.00 2008-04-15 13:09:27.905 106 18233.71 87.87 52534.93 88888.00 2008-04-15 13:09:28.405 106 18233.77 87.83 52534.94 88888.00 2008-04-15 13:09:28.905 106 18233.78 87.87 52534.94 88888.00 2008-04-15 13:09:29.405 106 18233.76 87.89 52535.01 88888.00 2008-04-15 13:09:29.905 106 18233.80 87.91 52535.03 88888.00 2008-04-15 13:09:30.405 106 18233.73 87.94 52534.98 88888.00 2008-04-15 13:09:30.905 106 18233.83 87.94 52535.06 88888.00 2008-04-15 13:09:31.405 106 18233.78 87.96 52535.08 88888.00 2008-04-15 13:09:31.905 106 18233.76 88.01 52535.17 88888.00 2008-04-15 13:09:32.405 106 18233.65 88.04 52535.24 88888.00 2008-04-15 13:09:32.905 106 18233.73 88.04 52535.27 88888.00 2008-04-15 13:09:33.405 106 18233.74 87.95 52535.26 88888.00 2008-04-15 13:09:33.905 106 18233.72 88.00 52535.18 88888.00 2008-04-15 13:09:34.405 106 18233.63 88.01 52535.28 88888.00 2008-04-15 13:09:34.905 106 18233.73 88.05 52535.33 88888.00 2008-04-15 13:09:35.405 106 18233.76 88.02 52535.38 88888.00 2008-04-15 13:09:35.905 106 18233.65 87.99 52535.36 88888.00 2008-04-15 13:09:36.405 106 18233.67 87.98 52535.36 88888.00 2008-04-15 13:09:36.905 106 18233.75 87.95 52535.41 88888.00 2008-04-15 13:09:37.405 106 18233.61 88.01 52535.38 88888.00 2008-04-15 13:09:37.905 106 18233.67 88.05 52535.43 88888.00 2008-04-15 13:09:38.405 106 18233.63 88.01 52535.48 88888.00 2008-04-15 13:09:38.905 106 18233.61 88.04 52535.42 88888.00 2008-04-15 13:09:39.405 106 18233.62 88.02 52535.39 88888.00 2008-04-15 13:09:39.905 106 18233.52 88.01 52535.52 88888.00 2008-04-15 13:09:40.405 106 18233.60 88.06 52535.55 88888.00 2008-04-15 13:09:40.905 106 18233.65 88.11 52535.60 88888.00 2008-04-15 13:09:41.405 106 18233.60 88.17 52535.67 88888.00 2008-04-15 13:09:41.905 106 18233.51 88.16 52535.67 88888.00 2008-04-15 13:09:42.405 106 18233.55 88.18 52535.52 88888.00 2008-04-15 13:09:42.905 106 18233.73 88.24 52535.40 88888.00 2008-04-15 13:09:43.405 106 18233.72 88.36 52535.38 88888.00 2008-04-15 13:09:43.905 106 18233.57 88.34 52535.38 88888.00 2008-04-15 13:09:44.405 106 18233.51 88.39 52535.35 88888.00 2008-04-15 13:09:44.905 106 18233.43 88.41 52535.35 88888.00 2008-04-15 13:09:45.405 106 18233.58 88.42 52535.47 88888.00 2008-04-15 13:09:45.905 106 18233.45 88.38 52535.51 88888.00 2008-04-15 13:09:46.405 106 18233.32 88.34 52535.42 88888.00 2008-04-15 13:09:46.905 106 18233.36 88.34 52535.37 88888.00 2008-04-15 13:09:47.405 106 18233.54 88.36 52535.52 88888.00 2008-04-15 13:09:47.905 106 18233.54 88.40 52535.56 88888.00 2008-04-15 13:09:48.405 106 18233.50 88.32 52535.54 88888.00 2008-04-15 13:09:48.905 106 18233.57 88.25 52535.50 88888.00 2008-04-15 13:09:49.405 106 18233.47 88.43 52535.63 88888.00 2008-04-15 13:09:49.905 106 18233.49 88.45 52535.52 88888.00 2008-04-15 13:09:50.405 106 18233.50 88.46 52535.50 88888.00 2008-04-15 13:09:50.905 106 18233.56 88.61 52535.60 88888.00 2008-04-15 13:09:51.405 106 18233.55 88.64 52535.53 88888.00 2008-04-15 13:09:51.905 106 18233.60 88.62 52535.41 88888.00 2008-04-15 13:09:52.405 106 18233.56 88.57 52535.41 88888.00 2008-04-15 13:09:52.905 106 18233.40 88.54 52535.44 88888.00 2008-04-15 13:09:53.405 106 18233.38 88.51 52535.41 88888.00 2008-04-15 13:09:53.905 106 18233.38 88.58 52535.38 88888.00 2008-04-15 13:09:54.405 106 18233.50 88.56 52535.36 88888.00 2008-04-15 13:09:54.905 106 18233.36 88.53 52535.38 88888.00 2008-04-15 13:09:55.405 106 18233.31 88.61 52535.42 88888.00 2008-04-15 13:09:55.905 106 18233.39 88.76 52535.32 88888.00 2008-04-15 13:09:56.405 106 18233.34 88.73 52535.27 88888.00 2008-04-15 13:09:56.905 106 18233.42 88.67 52535.24 88888.00 2008-04-15 13:09:57.405 106 18233.46 88.68 52535.30 88888.00 2008-04-15 13:09:57.905 106 18233.44 88.68 52535.39 88888.00 2008-04-15 13:09:58.405 106 18233.43 88.74 52535.43 88888.00 2008-04-15 13:09:58.905 106 18233.29 88.73 52535.44 88888.00 2008-04-15 13:09:59.405 106 18233.28 88.71 52535.51 88888.00 2008-04-15 13:09:59.905 106 18233.39 88.79 52535.51 88888.00 2008-04-15 13:10:00.405 106 18233.41 88.81 52535.46 88888.00 2008-04-15 13:10:00.905 106 18233.41 88.76 52535.43 88888.00 2008-04-15 13:10:01.405 106 18233.52 88.76 52535.37 88888.00 2008-04-15 13:10:01.905 106 18233.50 88.75 52535.44 88888.00 2008-04-15 13:10:02.405 106 18233.53 88.79 52535.38 88888.00 2008-04-15 13:10:02.905 106 18233.56 88.88 52535.39 88888.00 2008-04-15 13:10:03.405 106 18233.45 88.94 52535.39 88888.00 2008-04-15 13:10:03.905 106 18233.35 88.92 52535.46 88888.00 2008-04-15 13:10:04.405 106 18233.53 88.81 52535.48 88888.00 2008-04-15 13:10:04.905 106 18233.51 88.68 52535.48 88888.00 2008-04-15 13:10:05.405 106 18233.50 88.81 52535.42 88888.00 2008-04-15 13:10:05.905 106 18233.55 89.01 52535.51 88888.00 2008-04-15 13:10:06.405 106 18233.57 89.04 52535.54 88888.00 2008-04-15 13:10:06.905 106 18233.58 89.00 52535.47 88888.00 2008-04-15 13:10:07.405 106 18233.53 89.05 52535.40 88888.00 2008-04-15 13:10:07.905 106 18233.53 89.03 52535.52 88888.00 2008-04-15 13:10:08.405 106 18233.45 88.99 52535.64 88888.00 2008-04-15 13:10:08.905 106 18233.58 88.91 52535.71 88888.00 2008-04-15 13:10:09.405 106 18233.67 88.90 52535.70 88888.00 2008-04-15 13:10:09.905 106 18233.61 88.89 52535.53 88888.00 2008-04-15 13:10:10.405 106 18233.56 88.90 52535.54 88888.00 2008-04-15 13:10:10.905 106 18233.56 88.98 52535.67 88888.00 2008-04-15 13:10:11.405 106 18233.55 89.05 52535.59 88888.00 2008-04-15 13:10:11.905 106 18233.55 89.09 52535.52 88888.00 2008-04-15 13:10:12.405 106 18233.60 89.05 52535.58 88888.00 2008-04-15 13:10:12.905 106 18233.51 88.98 52535.67 88888.00 2008-04-15 13:10:13.405 106 18233.52 88.98 52535.60 88888.00 2008-04-15 13:10:13.905 106 18233.67 89.05 52535.56 88888.00 2008-04-15 13:10:14.405 106 18233.72 89.00 52535.43 88888.00 2008-04-15 13:10:14.905 106 18233.54 88.91 52535.48 88888.00 2008-04-15 13:10:15.405 106 18233.45 89.01 52535.64 88888.00 2008-04-15 13:10:15.905 106 18233.44 89.10 52535.52 88888.00 2008-04-15 13:10:16.405 106 18233.44 89.06 52535.48 88888.00 2008-04-15 13:10:16.905 106 18233.40 89.08 52535.48 88888.00 2008-04-15 13:10:17.405 106 18233.36 89.13 52535.42 88888.00 2008-04-15 13:10:17.905 106 18233.36 89.07 52535.53 88888.00 2008-04-15 13:10:18.405 106 18233.43 89.17 52535.60 88888.00 2008-04-15 13:10:18.905 106 18233.62 89.15 52535.48 88888.00 2008-04-15 13:10:19.405 106 18233.67 89.02 52535.41 88888.00 2008-04-15 13:10:19.905 106 18233.52 89.01 52535.41 88888.00 2008-04-15 13:10:20.405 106 18233.65 89.17 52535.32 88888.00 2008-04-15 13:10:20.905 106 18233.56 89.22 52535.32 88888.00 2008-04-15 13:10:21.405 106 18233.58 89.26 52535.46 88888.00 2008-04-15 13:10:21.905 106 18233.63 89.26 52535.41 88888.00 2008-04-15 13:10:22.405 106 18233.67 89.29 52535.43 88888.00 2008-04-15 13:10:22.905 106 18233.75 89.26 52535.46 88888.00 2008-04-15 13:10:23.405 106 18233.65 89.18 52535.49 88888.00 2008-04-15 13:10:23.905 106 18233.64 89.23 52535.49 88888.00 2008-04-15 13:10:24.405 106 18233.71 89.20 52535.53 88888.00 2008-04-15 13:10:24.905 106 18233.67 89.20 52535.60 88888.00 2008-04-15 13:10:25.405 106 18233.76 89.24 52535.47 88888.00 2008-04-15 13:10:25.905 106 18233.67 89.20 52535.39 88888.00 2008-04-15 13:10:26.405 106 18233.58 89.16 52535.44 88888.00 2008-04-15 13:10:26.905 106 18233.72 89.26 52535.47 88888.00 2008-04-15 13:10:27.405 106 18233.78 89.24 52535.46 88888.00 2008-04-15 13:10:27.905 106 18233.73 89.28 52535.42 88888.00 2008-04-15 13:10:28.405 106 18233.66 89.39 52535.52 88888.00 2008-04-15 13:10:28.905 106 18233.58 89.41 52535.51 88888.00 2008-04-15 13:10:29.405 106 18233.67 89.35 52535.54 88888.00 2008-04-15 13:10:29.905 106 18233.72 89.41 52535.53 88888.00 2008-04-15 13:10:30.405 106 18233.87 89.41 52535.60 88888.00 2008-04-15 13:10:30.905 106 18233.85 89.42 52535.62 88888.00 2008-04-15 13:10:31.405 106 18233.87 89.42 52535.71 88888.00 2008-04-15 13:10:31.905 106 18233.72 89.48 52535.62 88888.00 2008-04-15 13:10:32.405 106 18233.62 89.48 52535.66 88888.00 2008-04-15 13:10:32.905 106 18233.54 89.25 52535.65 88888.00 2008-04-15 13:10:33.405 106 18233.54 89.16 52535.74 88888.00 2008-04-15 13:10:33.905 106 18233.54 89.42 52535.84 88888.00 2008-04-15 13:10:34.405 106 18233.51 89.44 52535.75 88888.00 2008-04-15 13:10:34.905 106 18233.41 89.44 52535.59 88888.00 2008-04-15 13:10:35.405 106 18233.32 89.46 52535.71 88888.00 2008-04-15 13:10:35.905 106 18233.44 89.28 52535.70 88888.00 2008-04-15 13:10:36.405 106 18233.60 89.18 52535.56 88888.00 2008-04-15 13:10:36.905 106 18233.50 89.41 52535.53 88888.00 2008-04-15 13:10:37.405 106 18233.43 89.56 52535.54 88888.00 2008-04-15 13:10:37.905 106 18233.42 89.68 52535.65 88888.00 2008-04-15 13:10:38.405 106 18233.35 89.75 52535.55 88888.00 2008-04-15 13:10:38.905 106 18233.33 89.70 52535.65 88888.00 2008-04-15 13:10:39.405 106 18233.38 89.67 52535.68 88888.00 2008-04-15 13:10:39.905 106 18233.29 89.76 52535.64 88888.00 2008-04-15 13:10:40.405 106 18233.25 89.81 52535.63 88888.00 2008-04-15 13:10:40.905 106 18233.47 89.81 52535.68 88888.00 2008-04-15 13:10:41.405 106 18233.47 89.83 52535.73 88888.00 2008-04-15 13:10:41.905 106 18233.41 89.75 52535.67 88888.00 2008-04-15 13:10:42.405 106 18233.22 89.75 52535.64 88888.00 2008-04-15 13:10:42.905 106 18233.29 89.78 52535.60 88888.00 2008-04-15 13:10:43.405 106 18233.26 89.86 52535.55 88888.00 2008-04-15 13:10:43.905 106 18233.14 89.90 52535.64 88888.00 2008-04-15 13:10:44.405 106 18233.20 89.91 52535.65 88888.00 2008-04-15 13:10:44.905 106 18233.26 89.92 52535.60 88888.00 2008-04-15 13:10:45.405 106 18233.29 89.88 52535.65 88888.00 2008-04-15 13:10:45.905 106 18233.31 89.95 52535.81 88888.00 2008-04-15 13:10:46.405 106 18233.46 89.95 52535.76 88888.00 2008-04-15 13:10:46.905 106 18233.22 89.92 52535.74 88888.00 2008-04-15 13:10:47.405 106 18233.14 89.96 52535.88 88888.00 2008-04-15 13:10:47.905 106 18233.23 89.92 52535.84 88888.00 2008-04-15 13:10:48.405 106 18233.30 89.90 52535.79 88888.00 2008-04-15 13:10:48.905 106 18233.23 89.87 52535.81 88888.00 2008-04-15 13:10:49.405 106 18233.09 89.86 52535.82 88888.00 2008-04-15 13:10:49.905 106 18233.02 89.92 52535.76 88888.00 2008-04-15 13:10:50.405 106 18233.18 89.91 52535.81 88888.00 2008-04-15 13:10:50.905 106 18233.07 89.89 52535.73 88888.00 2008-04-15 13:10:51.405 106 18233.04 89.89 52535.71 88888.00 2008-04-15 13:10:51.905 106 18233.09 89.96 52535.72 88888.00 2008-04-15 13:10:52.405 106 18233.12 89.98 52535.71 88888.00 2008-04-15 13:10:52.905 106 18233.09 90.01 52535.62 88888.00 2008-04-15 13:10:53.405 106 18233.18 90.06 52535.62 88888.00 2008-04-15 13:10:53.905 106 18233.15 90.05 52535.65 88888.00 2008-04-15 13:10:54.405 106 18233.11 90.07 52535.68 88888.00 2008-04-15 13:10:54.905 106 18233.18 90.07 52535.75 88888.00 2008-04-15 13:10:55.405 106 18233.17 90.05 52535.77 88888.00 2008-04-15 13:10:55.905 106 18233.21 90.08 52535.73 88888.00 2008-04-15 13:10:56.405 106 18233.20 90.09 52535.64 88888.00 2008-04-15 13:10:56.905 106 18233.24 90.11 52535.79 88888.00 2008-04-15 13:10:57.405 106 18233.21 90.18 52535.73 88888.00 2008-04-15 13:10:57.905 106 18233.24 90.18 52535.77 88888.00 2008-04-15 13:10:58.405 106 18233.25 90.18 52535.75 88888.00 2008-04-15 13:10:58.905 106 18233.26 90.09 52535.75 88888.00 2008-04-15 13:10:59.405 106 18233.12 90.05 52535.70 88888.00 2008-04-15 13:10:59.905 106 18233.06 90.01 52535.63 88888.00 2008-04-15 13:11:00.405 106 18233.03 89.84 52535.58 88888.00 2008-04-15 13:11:00.905 106 18233.06 89.76 52535.48 88888.00 2008-04-15 13:11:01.405 106 18233.04 89.85 52535.54 88888.00 2008-04-15 13:11:01.905 106 18233.06 89.85 52535.51 88888.00 2008-04-15 13:11:02.405 106 18232.99 89.74 52535.50 88888.00 2008-04-15 13:11:02.905 106 18233.01 89.79 52535.53 88888.00 2008-04-15 13:11:03.405 106 18233.06 89.92 52535.58 88888.00 2008-04-15 13:11:03.905 106 18233.20 89.89 52535.64 88888.00 2008-04-15 13:11:04.405 106 18233.13 89.90 52535.62 88888.00 2008-04-15 13:11:04.905 106 18233.04 89.94 52535.61 88888.00 2008-04-15 13:11:05.405 106 18233.08 89.83 52535.65 88888.00 2008-04-15 13:11:05.905 106 18233.24 89.83 52535.59 88888.00 2008-04-15 13:11:06.405 106 18233.29 89.89 52535.56 88888.00 2008-04-15 13:11:06.905 106 18233.23 89.90 52535.53 88888.00 2008-04-15 13:11:07.405 106 18233.19 89.92 52535.48 88888.00 2008-04-15 13:11:07.905 106 18233.24 89.95 52535.49 88888.00 2008-04-15 13:11:08.405 106 18233.30 89.90 52535.53 88888.00 2008-04-15 13:11:08.905 106 18233.22 89.81 52535.54 88888.00 2008-04-15 13:11:09.405 106 18233.11 89.79 52535.62 88888.00 2008-04-15 13:11:09.905 106 18233.10 89.68 52535.71 88888.00 2008-04-15 13:11:10.405 106 18233.21 89.67 52535.71 88888.00 2008-04-15 13:11:10.905 106 18233.15 89.82 52535.59 88888.00 2008-04-15 13:11:11.405 106 18233.08 89.94 52535.56 88888.00 2008-04-15 13:11:11.905 106 18233.15 89.94 52535.62 88888.00 2008-04-15 13:11:12.405 106 18233.09 89.97 52535.70 88888.00 2008-04-15 13:11:12.905 106 18233.09 89.98 52535.72 88888.00 2008-04-15 13:11:13.405 106 18233.09 89.95 52535.59 88888.00 2008-04-15 13:11:13.905 106 18233.14 89.91 52535.60 88888.00 2008-04-15 13:11:14.405 106 18233.17 89.91 52535.59 88888.00 2008-04-15 13:11:14.905 106 18233.12 89.89 52535.58 88888.00 2008-04-15 13:11:15.405 106 18233.18 89.91 52535.73 88888.00 2008-04-15 13:11:15.905 106 18233.22 89.92 52535.79 88888.00 2008-04-15 13:11:16.405 106 18233.22 89.95 52535.71 88888.00 2008-04-15 13:11:16.905 106 18233.28 90.05 52535.64 88888.00 2008-04-15 13:11:17.405 106 18233.18 90.05 52535.61 88888.00 2008-04-15 13:11:17.905 106 18233.22 90.04 52535.60 88888.00 2008-04-15 13:11:18.405 106 18233.22 90.04 52535.59 88888.00 2008-04-15 13:11:18.905 106 18233.18 90.06 52535.70 88888.00 2008-04-15 13:11:19.405 106 18233.20 90.11 52535.64 88888.00 2008-04-15 13:11:19.905 106 18233.32 90.02 52535.62 88888.00 2008-04-15 13:11:20.405 106 18233.22 89.91 52535.62 88888.00 2008-04-15 13:11:20.905 106 18233.18 89.94 52535.71 88888.00 2008-04-15 13:11:21.405 106 18233.17 89.96 52535.62 88888.00 2008-04-15 13:11:21.905 106 18233.23 89.94 52535.50 88888.00 2008-04-15 13:11:22.405 106 18233.33 89.92 52535.46 88888.00 2008-04-15 13:11:22.905 106 18233.38 89.88 52535.50 88888.00 2008-04-15 13:11:23.405 106 18233.34 89.89 52535.41 88888.00 2008-04-15 13:11:23.905 106 18233.31 89.95 52535.36 88888.00 2008-04-15 13:11:24.405 106 18233.43 89.91 52535.33 88888.00 2008-04-15 13:11:24.905 106 18233.40 89.87 52535.41 88888.00 2008-04-15 13:11:25.405 106 18233.38 89.84 52535.35 88888.00 2008-04-15 13:11:25.905 106 18233.50 89.92 52535.28 88888.00 2008-04-15 13:11:26.405 106 18233.47 89.95 52535.31 88888.00 2008-04-15 13:11:26.905 106 18233.40 89.95 52535.29 88888.00 2008-04-15 13:11:27.405 106 18233.50 90.01 52535.21 88888.00 2008-04-15 13:11:27.905 106 18233.44 90.01 52535.30 88888.00 2008-04-15 13:11:28.405 106 18233.47 90.01 52535.30 88888.00 2008-04-15 13:11:28.905 106 18233.49 89.91 52535.33 88888.00 2008-04-15 13:11:29.405 106 18233.52 89.87 52535.26 88888.00 2008-04-15 13:11:29.905 106 18233.44 89.85 52535.20 88888.00 2008-04-15 13:11:30.405 106 18233.35 89.85 52535.29 88888.00 2008-04-15 13:11:30.905 106 18233.43 89.90 52535.35 88888.00 2008-04-15 13:11:31.405 106 18233.46 89.83 52535.33 88888.00 2008-04-15 13:11:31.905 106 18233.55 89.84 52535.30 88888.00 2008-04-15 13:11:32.405 106 18233.63 89.83 52535.23 88888.00 2008-04-15 13:11:32.905 106 18233.53 89.83 52535.21 88888.00 2008-04-15 13:11:33.405 106 18233.60 89.84 52535.26 88888.00 2008-04-15 13:11:33.905 106 18233.68 89.73 52535.31 88888.00 2008-04-15 13:11:34.405 106 18233.64 89.75 52535.39 88888.00 2008-04-15 13:11:34.905 106 18233.54 89.85 52535.41 88888.00 2008-04-15 13:11:35.405 106 18233.64 89.81 52535.38 88888.00 2008-04-15 13:11:35.905 106 18233.67 89.63 52535.27 88888.00 2008-04-15 13:11:36.405 106 18233.62 89.47 52535.10 88888.00 2008-04-15 13:11:36.905 106 18233.56 89.44 52535.09 88888.00 2008-04-15 13:11:37.405 106 18233.73 89.59 52535.12 88888.00 2008-04-15 13:11:37.905 106 18233.82 89.69 52535.15 88888.00 2008-04-15 13:11:38.405 106 18233.80 89.67 52535.18 88888.00 2008-04-15 13:11:38.905 106 18233.79 89.67 52535.27 88888.00 2008-04-15 13:11:39.405 106 18233.73 89.62 52535.33 88888.00 2008-04-15 13:11:39.905 106 18233.83 89.56 52535.23 88888.00 2008-04-15 13:11:40.405 106 18233.93 89.56 52535.23 88888.00 2008-04-15 13:11:40.905 106 18233.99 89.54 52535.20 88888.00 2008-04-15 13:11:41.405 106 18233.90 89.59 52535.12 88888.00 2008-04-15 13:11:41.905 106 18233.85 89.54 52535.01 88888.00 2008-04-15 13:11:42.405 106 18233.72 89.56 52535.06 88888.00 2008-04-15 13:11:42.905 106 18233.66 89.33 52535.13 88888.00 2008-04-15 13:11:43.405 106 18233.79 89.17 52535.12 88888.00 2008-04-15 13:11:43.905 106 18233.96 89.12 52535.13 88888.00 2008-04-15 13:11:44.405 106 18233.90 89.19 52535.19 88888.00 2008-04-15 13:11:44.905 106 18233.87 89.20 52535.13 88888.00 2008-04-15 13:11:45.405 106 18233.74 89.16 52535.09 88888.00 2008-04-15 13:11:45.905 106 18233.75 89.17 52535.03 88888.00 2008-04-15 13:11:46.405 106 18233.85 89.22 52534.98 88888.00 2008-04-15 13:11:46.905 106 18233.88 89.18 52535.07 88888.00 2008-04-15 13:11:47.405 106 18233.78 89.15 52534.98 88888.00 2008-04-15 13:11:47.905 106 18233.72 89.14 52535.05 88888.00 2008-04-15 13:11:48.405 106 18233.78 89.20 52535.06 88888.00 2008-04-15 13:11:48.905 106 18233.86 89.13 52535.16 88888.00 2008-04-15 13:11:49.405 106 18233.97 89.10 52535.07 88888.00 2008-04-15 13:11:49.905 106 18234.01 89.10 52535.06 88888.00 2008-04-15 13:11:50.405 106 18234.04 89.13 52535.13 88888.00 2008-04-15 13:11:50.905 106 18234.00 89.21 52535.15 88888.00 2008-04-15 13:11:51.405 106 18234.21 89.16 52535.12 88888.00 2008-04-15 13:11:51.905 106 18234.27 89.18 52535.13 88888.00 2008-04-15 13:11:52.405 106 18234.27 89.21 52535.06 88888.00 2008-04-15 13:11:52.905 106 18234.21 89.26 52535.04 88888.00 2008-04-15 13:11:53.405 106 18234.25 89.28 52535.09 88888.00 2008-04-15 13:11:53.905 106 18234.26 89.11 52535.05 88888.00 2008-04-15 13:11:54.405 106 18234.37 89.04 52535.02 88888.00 2008-04-15 13:11:54.905 106 18234.49 89.09 52535.06 88888.00 2008-04-15 13:11:55.405 106 18234.37 89.01 52535.15 88888.00 2008-04-15 13:11:55.905 106 18234.43 89.01 52535.07 88888.00 2008-04-15 13:11:56.405 106 18234.47 88.96 52535.05 88888.00 2008-04-15 13:11:56.905 106 18234.55 88.91 52535.02 88888.00 2008-04-15 13:11:57.405 106 18234.44 89.01 52535.08 88888.00 2008-04-15 13:11:57.905 106 18234.41 88.88 52535.09 88888.00 2008-04-15 13:11:58.405 106 18234.63 88.88 52535.03 88888.00 2008-04-15 13:11:58.905 106 18234.60 88.84 52534.92 88888.00 2008-04-15 13:11:59.405 106 18234.75 88.80 52535.02 88888.00 2008-04-15 13:11:59.905 106 18234.58 88.81 52535.01 88888.00 2008-04-15 13:12:00.405 106 18234.59 88.73 52535.01 88888.00 2008-04-15 13:12:00.905 106 18234.58 88.69 52535.01 88888.00 2008-04-15 13:12:01.405 106 18234.62 88.75 52535.00 88888.00 2008-04-15 13:12:01.905 106 18234.83 88.75 52534.98 88888.00 2008-04-15 13:12:02.405 106 18234.74 88.80 52534.97 88888.00 2008-04-15 13:12:02.905 106 18234.61 88.62 52534.98 88888.00 2008-04-15 13:12:03.405 106 18234.67 88.47 52534.96 88888.00 2008-04-15 13:12:03.905 106 18234.72 88.51 52535.03 88888.00 2008-04-15 13:12:04.405 106 18234.64 88.64 52535.09 88888.00 2008-04-15 13:12:04.905 106 18234.65 88.50 52535.00 88888.00 2008-04-15 13:12:05.405 106 18234.80 88.49 52535.08 88888.00 2008-04-15 13:12:05.905 106 18234.75 88.48 52535.13 88888.00 2008-04-15 13:12:06.405 106 18234.59 88.47 52535.09 88888.00 2008-04-15 13:12:06.905 106 18234.65 88.46 52535.06 88888.00 2008-04-15 13:12:07.405 106 18234.64 88.43 52535.09 88888.00 2008-04-15 13:12:07.905 106 18234.62 88.41 52535.18 88888.00 2008-04-15 13:12:08.405 106 18234.67 88.52 52535.27 88888.00 2008-04-15 13:12:08.905 106 18234.83 88.58 52535.14 88888.00 2008-04-15 13:12:09.405 106 18235.01 88.54 52535.00 88888.00 2008-04-15 13:12:09.905 106 18234.95 88.50 52535.04 88888.00 2008-04-15 13:12:10.405 106 18234.94 88.56 52535.13 88888.00 2008-04-15 13:12:10.905 106 18235.04 88.51 52535.21 88888.00 2008-04-15 13:12:11.405 106 18234.99 88.44 52535.23 88888.00 2008-04-15 13:12:11.905 106 18235.03 88.32 52535.23 88888.00 2008-04-15 13:12:12.405 106 18235.10 88.44 52535.03 88888.00 2008-04-15 13:12:12.905 106 18235.05 88.42 52534.96 88888.00 2008-04-15 13:12:13.405 106 18235.07 88.38 52535.09 88888.00 2008-04-15 13:12:13.905 106 18235.02 88.38 52535.05 88888.00 2008-04-15 13:12:14.405 106 18235.05 88.41 52534.96 88888.00 2008-04-15 13:12:14.905 106 18235.05 88.46 52534.96 88888.00 2008-04-15 13:12:15.405 106 18235.12 88.46 52534.98 88888.00 2008-04-15 13:12:15.905 106 18235.15 88.49 52534.93 88888.00 2008-04-15 13:12:16.405 106 18235.06 88.35 52535.04 88888.00 2008-04-15 13:12:16.905 106 18235.18 88.19 52535.06 88888.00 2008-04-15 13:12:17.405 106 18235.24 88.11 52535.10 88888.00 2008-04-15 13:12:17.905 106 18235.26 88.11 52535.14 88888.00 2008-04-15 13:12:18.405 106 18235.27 88.14 52535.15 88888.00 2008-04-15 13:12:18.905 106 18235.24 88.16 52535.14 88888.00 2008-04-15 13:12:19.405 106 18235.37 88.28 52535.00 88888.00 2008-04-15 13:12:19.905 106 18235.34 88.41 52535.07 88888.00 2008-04-15 13:12:20.405 106 18235.32 88.37 52535.04 88888.00 2008-04-15 13:12:20.905 106 18235.51 88.37 52535.10 88888.00 2008-04-15 13:12:21.405 106 18235.39 88.35 52535.09 88888.00 2008-04-15 13:12:21.905 106 18235.41 88.23 52535.03 88888.00 2008-04-15 13:12:22.405 106 18235.47 88.23 52534.90 88888.00 2008-04-15 13:12:22.905 106 18235.56 88.13 52534.86 88888.00 2008-04-15 13:12:23.405 106 18235.51 88.14 52534.85 88888.00 2008-04-15 13:12:23.905 106 18235.47 88.13 52534.83 88888.00 2008-04-15 13:12:24.405 106 18235.52 88.12 52534.86 88888.00 2008-04-15 13:12:24.905 106 18235.56 88.21 52535.00 88888.00 2008-04-15 13:12:25.405 106 18235.56 88.33 52535.08 88888.00 2008-04-15 13:12:25.905 106 18235.52 88.35 52535.04 88888.00 2008-04-15 13:12:26.405 106 18235.64 88.25 52535.01 88888.00 2008-04-15 13:12:26.905 106 18235.67 88.15 52535.06 88888.00 2008-04-15 13:12:27.405 106 18235.74 88.16 52535.25 88888.00 2008-04-15 13:12:27.905 106 18235.79 88.15 52535.26 88888.00 2008-04-15 13:12:28.405 106 18235.83 88.15 52535.16 88888.00 2008-04-15 13:12:28.905 106 18235.81 88.11 52535.18 88888.00 2008-04-15 13:12:29.405 106 18235.75 88.18 52535.08 88888.00 2008-04-15 13:12:29.905 106 18235.80 88.21 52535.07 88888.00 2008-04-15 13:12:30.405 106 18235.80 88.17 52535.07 88888.00 2008-04-15 13:12:30.905 106 18235.67 88.12 52535.24 88888.00 2008-04-15 13:12:31.405 106 18235.74 88.09 52535.28 88888.00 2008-04-15 13:12:31.905 106 18235.81 88.21 52535.15 88888.00 2008-04-15 13:12:32.405 106 18235.69 88.25 52535.15 88888.00 2008-04-15 13:12:32.905 106 18235.73 88.26 52535.30 88888.00 2008-04-15 13:12:33.405 106 18235.82 88.10 52535.47 88888.00 2008-04-15 13:12:33.905 106 18235.83 88.07 52535.53 88888.00 2008-04-15 13:12:34.405 106 18235.89 88.07 52535.52 88888.00 2008-04-15 13:12:34.905 106 18235.92 87.99 52535.55 88888.00 2008-04-15 13:12:35.405 106 18235.84 88.04 52535.47 88888.00 2008-04-15 13:12:35.905 106 18235.79 88.14 52535.53 88888.00 2008-04-15 13:12:36.405 106 18235.77 88.17 52535.55 88888.00 2008-04-15 13:12:36.905 106 18235.83 88.08 52535.52 88888.00 2008-04-15 13:12:37.405 106 18235.77 88.09 52535.60 88888.00 2008-04-15 13:12:37.905 106 18235.77 88.01 52535.58 88888.00 2008-04-15 13:12:38.405 106 18235.89 88.07 52535.55 88888.00 2008-04-15 13:12:38.905 106 18235.86 88.18 52535.49 88888.00 2008-04-15 13:12:39.405 106 18235.95 88.31 52535.53 88888.00 2008-04-15 13:12:39.905 106 18236.05 88.26 52535.60 88888.00 2008-04-15 13:12:40.405 106 18235.96 88.19 52535.52 88888.00 2008-04-15 13:12:40.905 106 18235.83 88.17 52535.51 88888.00 2008-04-15 13:12:41.405 106 18235.91 88.18 52535.42 88888.00 2008-04-15 13:12:41.905 106 18235.97 88.18 52535.42 88888.00 2008-04-15 13:12:42.405 106 18235.78 88.25 52535.50 88888.00 2008-04-15 13:12:42.905 106 18235.82 88.33 52535.53 88888.00 2008-04-15 13:12:43.405 106 18235.89 88.41 52535.39 88888.00 2008-04-15 13:12:43.905 106 18235.90 88.46 52535.29 88888.00 2008-04-15 13:12:44.405 106 18235.96 88.49 52535.37 88888.00 2008-04-15 13:12:44.905 106 18236.08 88.38 52535.47 88888.00 2008-04-15 13:12:45.405 106 18235.85 88.31 52535.42 88888.00 2008-04-15 13:12:45.905 106 18235.79 88.36 52535.42 88888.00 2008-04-15 13:12:46.405 106 18235.84 88.44 52535.46 88888.00 2008-04-15 13:12:46.905 106 18235.85 88.38 52535.53 88888.00 2008-04-15 13:12:47.405 106 18235.75 88.34 52535.64 88888.00 2008-04-15 13:12:47.905 106 18235.77 88.38 52535.72 88888.00 2008-04-15 13:12:48.405 106 18235.91 88.46 52535.67 88888.00 2008-04-15 13:12:48.905 106 18236.02 88.44 52535.58 88888.00 2008-04-15 13:12:49.405 106 18235.90 88.51 52535.59 88888.00 2008-04-15 13:12:49.905 106 18236.03 88.44 52535.51 88888.00 2008-04-15 13:12:50.405 106 18235.97 88.42 52535.58 88888.00 2008-04-15 13:12:50.905 106 18235.84 88.61 52535.50 88888.00 2008-04-15 13:12:51.405 106 18235.68 88.74 52535.63 88888.00 2008-04-15 13:12:51.905 106 18235.82 88.76 52535.67 88888.00 2008-04-15 13:12:52.405 106 18235.93 88.72 52535.54 88888.00 2008-04-15 13:12:52.905 106 18235.93 88.69 52535.54 88888.00 2008-04-15 13:12:53.405 106 18236.03 88.69 52535.51 88888.00 2008-04-15 13:12:53.905 106 18235.95 88.73 52535.56 88888.00 2008-04-15 13:12:54.405 106 18235.82 88.76 52535.62 88888.00 2008-04-15 13:12:54.905 106 18235.72 88.78 52535.72 88888.00 2008-04-15 13:12:55.405 106 18235.81 88.83 52535.76 88888.00 2008-04-15 13:12:55.905 106 18235.84 88.92 52535.75 88888.00 2008-04-15 13:12:56.405 106 18235.88 88.85 52535.77 88888.00 2008-04-15 13:12:56.905 106 18236.01 88.79 52535.97 88888.00 2008-04-15 13:12:57.405 106 18236.05 88.80 52535.99 88888.00 2008-04-15 13:12:57.905 106 18236.00 88.77 52535.81 88888.00 2008-04-15 13:12:58.405 106 18235.94 88.62 52535.81 88888.00 2008-04-15 13:12:58.905 106 18235.95 88.62 52535.88 88888.00 2008-04-15 13:12:59.405 106 18235.94 88.70 52536.00 88888.00 2008-04-15 13:12:59.905 106 18235.80 88.83 52535.96 88888.00 2008-04-15 13:13:00.405 106 18235.78 88.92 52535.89 88888.00 2008-04-15 13:13:00.905 106 18235.79 89.00 52535.83 88888.00 2008-04-15 13:13:01.405 106 18235.72 88.99 52535.79 88888.00 2008-04-15 13:13:01.905 106 18235.75 88.98 52535.95 88888.00 2008-04-15 13:13:02.405 106 18235.84 88.86 52535.99 88888.00 2008-04-15 13:13:02.905 106 18235.78 88.97 52535.95 88888.00 2008-04-15 13:13:03.405 106 18235.62 89.03 52535.88 88888.00 2008-04-15 13:13:03.905 106 18235.59 89.03 52535.91 88888.00 2008-04-15 13:13:04.405 106 18235.50 88.86 52536.02 88888.00 2008-04-15 13:13:04.905 106 18235.47 88.95 52536.07 88888.00 2008-04-15 13:13:05.405 106 18235.45 89.01 52536.06 88888.00 2008-04-15 13:13:05.905 106 18235.50 89.07 52535.94 88888.00 2008-04-15 13:13:06.405 106 18235.41 88.99 52535.99 88888.00 2008-04-15 13:13:06.905 106 18235.39 88.90 52535.95 88888.00 2008-04-15 13:13:07.405 106 18235.42 88.90 52535.97 88888.00 2008-04-15 13:13:07.905 106 18235.54 88.92 52536.09 88888.00 2008-04-15 13:13:08.405 106 18235.39 89.17 52536.17 88888.00 2008-04-15 13:13:08.905 106 18235.39 89.31 52536.08 88888.00 2008-04-15 13:13:09.405 106 18235.43 89.38 52535.99 88888.00 2008-04-15 13:13:09.905 106 18235.41 89.31 52535.95 88888.00 2008-04-15 13:13:10.405 106 18235.39 89.33 52536.04 88888.00 2008-04-15 13:13:10.905 106 18235.41 89.36 52536.07 88888.00 2008-04-15 13:13:11.405 106 18235.49 89.34 52536.12 88888.00 2008-04-15 13:13:11.905 106 18235.32 89.38 52536.08 88888.00 2008-04-15 13:13:12.405 106 18235.38 89.34 52536.11 88888.00 2008-04-15 13:13:12.905 106 18235.36 89.29 52536.10 88888.00 2008-04-15 13:13:13.405 106 18235.32 89.35 52536.06 88888.00 2008-04-15 13:13:13.905 106 18235.29 89.37 52536.06 88888.00 2008-04-15 13:13:14.405 106 18235.35 89.38 52536.09 88888.00 2008-04-15 13:13:14.905 106 18235.20 89.39 52536.05 88888.00 2008-04-15 13:13:15.405 106 18235.21 89.39 52536.09 88888.00 2008-04-15 13:13:15.905 106 18235.23 89.41 52536.18 88888.00 2008-04-15 13:13:16.405 106 18235.40 89.36 52536.20 88888.00 2008-04-15 13:13:16.905 106 18235.34 89.19 52536.21 88888.00 2008-04-15 13:13:17.405 106 18235.25 89.26 52536.29 88888.00 2008-04-15 13:13:17.905 106 18235.28 89.35 52536.32 88888.00 2008-04-15 13:13:18.405 106 18235.23 89.15 52536.20 88888.00 2008-04-15 13:13:18.905 106 18235.32 89.09 52536.16 88888.00 2008-04-15 13:13:19.405 106 18235.37 89.14 52536.14 88888.00 2008-04-15 13:13:19.905 106 18235.58 89.18 52536.21 88888.00 2008-04-15 13:13:20.405 106 18235.69 89.28 52536.09 88888.00 2008-04-15 13:13:20.905 106 18235.73 89.26 52536.09 88888.00 2008-04-15 13:13:21.405 106 18235.53 89.35 52536.09 88888.00 2008-04-15 13:13:21.905 106 18235.63 89.41 52536.11 88888.00 2008-04-15 13:13:22.405 106 18235.66 89.48 52536.09 88888.00 2008-04-15 13:13:22.905 106 18235.51 89.38 52536.08 88888.00 2008-04-15 13:13:23.405 106 18235.29 89.25 52535.97 88888.00 2008-04-15 13:13:23.905 106 18235.31 89.36 52535.96 88888.00 2008-04-15 13:13:24.405 106 18235.35 89.33 52536.06 88888.00 2008-04-15 13:13:24.905 106 18235.23 89.29 52536.10 88888.00 2008-04-15 13:13:25.405 106 18235.24 89.34 52536.16 88888.00 2008-04-15 13:13:25.905 106 18235.16 89.30 52536.16 88888.00 2008-04-15 13:13:26.405 106 18235.15 89.18 52536.25 88888.00 2008-04-15 13:13:26.905 106 18235.16 89.21 52536.10 88888.00 2008-04-15 13:13:27.405 106 18235.12 89.32 52535.98 88888.00 2008-04-15 13:13:27.905 106 18235.13 89.44 52536.04 88888.00 2008-04-15 13:13:28.405 106 18235.19 89.48 52535.97 88888.00 2008-04-15 13:13:28.905 106 18235.06 89.49 52535.97 88888.00 2008-04-15 13:13:29.405 106 18235.10 89.46 52535.98 88888.00 2008-04-15 13:13:29.905 106 18235.17 89.46 52535.90 88888.00 2008-04-15 13:13:30.405 106 18235.17 89.42 52535.97 88888.00 2008-04-15 13:13:30.905 106 18235.18 89.42 52535.95 88888.00 2008-04-15 13:13:31.405 106 18235.20 89.48 52535.96 88888.00 2008-04-15 13:13:31.905 106 18235.19 89.52 52536.10 88888.00 2008-04-15 13:13:32.405 106 18235.10 89.44 52536.16 88888.00 2008-04-15 13:13:32.905 106 18235.20 89.45 52536.12 88888.00 2008-04-15 13:13:33.405 106 18235.01 89.58 52536.09 88888.00 2008-04-15 13:13:33.905 106 18235.07 89.56 52536.21 88888.00 2008-04-15 13:13:34.405 106 18235.10 89.56 52536.22 88888.00 2008-04-15 13:13:34.905 106 18235.13 89.55 52536.11 88888.00 2008-04-15 13:13:35.405 106 18235.04 89.53 52536.02 88888.00 2008-04-15 13:13:35.905 106 18235.02 89.53 52536.02 88888.00 2008-04-15 13:13:36.405 106 18235.08 89.63 52536.00 88888.00 2008-04-15 13:13:36.905 106 18234.97 89.67 52536.05 88888.00 2008-04-15 13:13:37.405 106 18235.07 89.67 52536.02 88888.00 2008-04-15 13:13:37.905 106 18235.03 89.67 52535.91 88888.00 2008-04-15 13:13:38.405 106 18235.15 89.66 52535.95 88888.00 2008-04-15 13:13:38.905 106 18234.98 89.62 52536.05 88888.00 2008-04-15 13:13:39.405 106 18234.86 89.62 52536.09 88888.00 2008-04-15 13:13:39.905 106 18234.96 89.52 52535.98 88888.00 2008-04-15 13:13:40.405 106 18234.99 89.48 52535.98 88888.00 2008-04-15 13:13:40.905 106 18235.04 89.62 52536.01 88888.00 2008-04-15 13:13:41.405 106 18235.01 89.66 52535.96 88888.00 2008-04-15 13:13:41.905 106 18235.03 89.69 52535.98 88888.00 2008-04-15 13:13:42.405 106 18234.98 89.66 52536.05 88888.00 2008-04-15 13:13:42.905 106 18235.02 89.66 52535.93 88888.00 2008-04-15 13:13:43.405 106 18235.12 89.68 52535.96 88888.00 2008-04-15 13:13:43.905 106 18235.07 89.59 52535.96 88888.00 2008-04-15 13:13:44.405 106 18234.97 89.56 52535.89 88888.00 2008-04-15 13:13:44.905 106 18234.91 89.65 52535.96 88888.00 2008-04-15 13:13:45.405 106 18235.01 89.71 52536.11 88888.00 2008-04-15 13:13:45.905 106 18235.19 89.68 52535.95 88888.00 2008-04-15 13:13:46.405 106 18235.14 89.58 52535.89 88888.00 2008-04-15 13:13:46.905 106 18235.06 89.50 52535.89 88888.00 2008-04-15 13:13:47.405 106 18235.12 89.52 52536.06 88888.00 2008-04-15 13:13:47.905 106 18235.04 89.50 52536.06 88888.00 2008-04-15 13:13:48.405 106 18235.13 89.48 52536.01 88888.00 2008-04-15 13:13:48.905 106 18235.15 89.50 52535.91 88888.00 2008-04-15 13:13:49.405 106 18235.09 89.54 52535.87 88888.00 2008-04-15 13:13:49.905 106 18235.18 89.52 52535.90 88888.00 2008-04-15 13:13:50.405 106 18235.20 89.45 52535.81 88888.00 2008-04-15 13:13:50.905 106 18235.26 89.48 52535.73 88888.00 2008-04-15 13:13:51.405 106 18235.27 89.49 52535.78 88888.00 2008-04-15 13:13:51.905 106 18235.15 89.44 52535.88 88888.00 2008-04-15 13:13:52.405 106 18235.19 89.43 52535.84 88888.00 2008-04-15 13:13:52.905 106 18235.38 89.42 52535.86 88888.00 2008-04-15 13:13:53.405 106 18235.34 89.41 52535.88 88888.00 2008-04-15 13:13:53.905 106 18235.29 89.42 52535.89 88888.00 2008-04-15 13:13:54.405 106 18235.26 89.42 52535.85 88888.00 2008-04-15 13:13:54.905 106 18235.35 89.39 52535.88 88888.00 2008-04-15 13:13:55.405 106 18235.26 89.42 52536.00 88888.00 2008-04-15 13:13:55.905 106 18235.26 89.41 52536.08 88888.00 2008-04-15 13:13:56.405 106 18235.26 89.41 52536.16 88888.00 2008-04-15 13:13:56.905 106 18235.36 89.33 52536.19 88888.00 2008-04-15 13:13:57.405 106 18235.53 89.28 52536.05 88888.00 2008-04-15 13:13:57.905 106 18235.43 89.21 52535.96 88888.00 2008-04-15 13:13:58.405 106 18235.37 89.00 52535.91 88888.00 2008-04-15 13:13:58.905 106 18235.39 89.08 52536.05 88888.00 2008-04-15 13:13:59.405 106 18235.39 89.14 52536.20 88888.00 2008-04-15 13:13:59.905 106 18235.40 89.08 52536.24 88888.00 2008-04-15 13:14:00.405 106 18235.40 89.08 52536.13 88888.00 2008-04-15 13:14:00.905 106 18235.47 89.09 52536.04 88888.00 2008-04-15 13:14:01.405 106 18235.58 89.08 52535.88 88888.00 2008-04-15 13:14:01.905 106 18235.58 88.94 52535.86 88888.00 2008-04-15 13:14:02.405 106 18235.45 88.81 52535.84 88888.00 2008-04-15 13:14:02.905 106 18235.39 88.84 52535.95 88888.00 2008-04-15 13:14:03.405 106 18235.34 89.03 52535.89 88888.00 2008-04-15 13:14:03.905 106 18235.48 89.06 52535.82 88888.00 2008-04-15 13:14:04.405 106 18235.50 89.06 52535.89 88888.00 2008-04-15 13:14:04.905 106 18235.49 89.11 52536.13 88888.00 2008-04-15 13:14:05.405 106 18235.45 89.17 52536.11 88888.00 2008-04-15 13:14:05.905 106 18235.38 89.15 52536.10 88888.00 2008-04-15 13:14:06.405 106 18235.38 89.13 52535.95 88888.00 2008-04-15 13:14:06.905 106 18235.39 89.17 52535.76 88888.00 2008-04-15 13:14:07.405 106 18235.36 89.15 52535.79 88888.00 2008-04-15 13:14:07.905 106 18235.54 89.08 52535.72 88888.00 2008-04-15 13:14:08.405 106 18235.64 88.97 52535.64 88888.00 2008-04-15 13:14:08.905 106 18235.63 88.99 52535.65 88888.00 2008-04-15 13:14:09.405 106 18235.62 88.96 52535.63 88888.00 2008-04-15 13:14:09.905 106 18235.73 88.94 52535.65 88888.00 2008-04-15 13:14:10.405 106 18235.77 88.90 52535.75 88888.00 2008-04-15 13:14:10.905 106 18235.73 88.87 52535.75 88888.00 2008-04-15 13:14:11.405 106 18235.59 88.75 52535.82 88888.00 2008-04-15 13:14:11.905 106 18235.59 88.74 52535.87 88888.00 2008-04-15 13:14:12.405 106 18235.69 88.85 52535.76 88888.00 2008-04-15 13:14:12.905 106 18235.91 88.89 52535.74 88888.00 2008-04-15 13:14:13.405 106 18236.01 88.90 52535.81 88888.00 2008-04-15 13:14:13.905 106 18236.13 88.76 52535.85 88888.00 2008-04-15 13:14:14.405 106 18236.18 88.63 52535.71 88888.00 2008-04-15 13:14:14.905 106 18236.13 88.69 52535.63 88888.00 2008-04-15 13:14:15.405 106 18236.07 88.61 52535.65 88888.00 2008-04-15 13:14:15.905 106 18236.10 88.54 52535.71 88888.00 2008-04-15 13:14:16.405 106 18236.06 88.47 52535.83 88888.00 2008-04-15 13:14:16.905 106 18236.10 88.52 52535.72 88888.00 2008-04-15 13:14:17.405 106 18236.22 88.73 52535.63 88888.00 2008-04-15 13:14:17.905 106 18236.18 88.76 52535.71 88888.00 2008-04-15 13:14:18.405 106 18236.13 88.71 52535.75 88888.00 2008-04-15 13:14:18.905 106 18236.10 88.69 52535.78 88888.00 2008-04-15 13:14:19.405 106 18236.04 88.75 52535.83 88888.00 2008-04-15 13:14:19.905 106 18236.03 88.76 52535.82 88888.00 2008-04-15 13:14:20.405 106 18236.14 88.75 52535.86 88888.00 2008-04-15 13:14:20.905 106 18236.22 88.66 52535.91 88888.00 2008-04-15 13:14:21.405 106 18236.18 88.63 52535.84 88888.00 2008-04-15 13:14:21.905 106 18236.19 88.66 52535.82 88888.00 2008-04-15 13:14:22.405 106 18236.10 88.57 52535.86 88888.00 2008-04-15 13:14:22.905 106 18236.13 88.52 52535.87 88888.00 2008-04-15 13:14:23.405 106 18236.04 88.55 52535.90 88888.00 2008-04-15 13:14:23.905 106 18235.96 88.49 52536.00 88888.00 2008-04-15 13:14:24.405 106 18235.90 88.46 52536.04 88888.00 2008-04-15 13:14:24.905 106 18235.96 88.43 52536.19 88888.00 2008-04-15 13:14:25.405 106 18236.03 88.51 52536.08 88888.00 2008-04-15 13:14:25.905 106 18236.00 88.42 52535.99 88888.00 2008-04-15 13:14:26.405 106 18235.96 88.32 52535.87 88888.00 2008-04-15 13:14:26.905 106 18235.97 88.39 52535.84 88888.00 2008-04-15 13:14:27.405 106 18236.03 88.43 52535.89 88888.00 2008-04-15 13:14:27.905 106 18235.95 88.38 52536.01 88888.00 2008-04-15 13:14:28.405 106 18235.94 88.34 52535.94 88888.00 2008-04-15 13:14:28.905 106 18236.03 88.37 52535.94 88888.00 2008-04-15 13:14:29.405 106 18235.93 88.36 52535.86 88888.00 2008-04-15 13:14:29.905 106 18235.82 88.36 52535.81 88888.00 2008-04-15 13:14:30.405 106 18235.91 88.33 52535.72 88888.00 2008-04-15 13:14:30.905 106 18235.84 88.37 52535.77 88888.00 2008-04-15 13:14:31.405 106 18235.81 88.35 52535.91 88888.00 2008-04-15 13:14:31.905 106 18235.89 88.29 52535.94 88888.00 2008-04-15 13:14:32.405 106 18235.83 88.29 52535.88 88888.00 2008-04-15 13:14:32.905 106 18235.79 88.23 52535.76 88888.00 2008-04-15 13:14:33.405 106 18235.80 88.21 52535.72 88888.00 2008-04-15 13:14:33.905 106 18235.86 88.24 52535.81 88888.00 2008-04-15 13:14:34.405 106 18235.91 88.30 52535.84 88888.00 2008-04-15 13:14:34.905 106 18235.95 88.33 52535.74 88888.00 2008-04-15 13:14:35.405 106 18235.94 88.36 52535.62 88888.00 2008-04-15 13:14:35.905 106 18236.02 88.36 52535.77 88888.00 2008-04-15 13:14:36.405 106 18236.01 88.37 52535.94 88888.00 2008-04-15 13:14:36.905 106 18235.92 88.40 52535.96 88888.00 2008-04-15 13:14:37.405 106 18235.95 88.37 52535.89 88888.00 2008-04-15 13:14:37.905 106 18235.91 88.28 52535.88 88888.00 2008-04-15 13:14:38.405 106 18235.86 88.31 52535.81 88888.00 2008-04-15 13:14:38.905 106 18235.82 88.35 52535.84 88888.00 2008-04-15 13:14:39.405 106 18235.85 88.39 52535.94 88888.00 2008-04-15 13:14:39.905 106 18235.94 88.40 52535.95 88888.00 2008-04-15 13:14:40.405 106 18235.91 88.43 52535.90 88888.00 2008-04-15 13:14:40.905 106 18235.83 88.44 52536.08 88888.00 2008-04-15 13:14:41.405 106 18235.83 88.45 52536.06 88888.00 2008-04-15 13:14:41.905 106 18235.88 88.43 52536.00 88888.00 2008-04-15 13:14:42.405 106 18236.03 88.37 52535.91 88888.00 2008-04-15 13:14:42.905 106 18235.97 88.34 52535.87 88888.00 2008-04-15 13:14:43.405 106 18235.92 88.32 52535.93 88888.00 2008-04-15 13:14:43.905 106 18236.01 88.38 52535.84 88888.00 2008-04-15 13:14:44.405 106 18235.96 88.36 52535.83 88888.00 2008-04-15 13:14:44.905 106 18235.92 88.37 52535.83 88888.00 2008-04-15 13:14:45.405 106 18236.00 88.38 52535.76 88888.00 2008-04-15 13:14:45.905 106 18236.17 88.42 52535.84 88888.00 2008-04-15 13:14:46.405 106 18236.11 88.43 52535.86 88888.00 2008-04-15 13:14:46.905 106 18236.03 88.38 52535.89 88888.00 2008-04-15 13:14:47.405 106 18235.93 88.43 52535.95 88888.00 2008-04-15 13:14:47.905 106 18235.88 88.49 52536.04 88888.00 2008-04-15 13:14:48.405 106 18235.92 88.52 52535.99 88888.00 2008-04-15 13:14:48.905 106 18235.91 88.51 52536.00 88888.00 2008-04-15 13:14:49.405 106 18235.89 88.48 52535.99 88888.00 2008-04-15 13:14:49.905 106 18235.94 88.48 52535.96 88888.00 2008-04-15 13:14:50.405 106 18236.04 88.51 52535.98 88888.00 2008-04-15 13:14:50.905 106 18235.95 88.51 52535.98 88888.00 2008-04-15 13:14:51.405 106 18235.93 88.51 52536.00 88888.00 2008-04-15 13:14:51.905 106 18235.91 88.50 52536.02 88888.00 2008-04-15 13:14:52.405 106 18236.03 88.48 52536.07 88888.00 2008-04-15 13:14:52.905 106 18236.12 88.50 52536.13 88888.00 2008-04-15 13:14:53.405 106 18235.96 88.47 52536.17 88888.00 2008-04-15 13:14:53.905 106 18235.95 88.47 52536.10 88888.00 2008-04-15 13:14:54.405 106 18235.95 88.52 52536.14 88888.00 2008-04-15 13:14:54.905 106 18236.01 88.38 52536.20 88888.00 2008-04-15 13:14:55.405 106 18235.96 88.19 52536.20 88888.00 2008-04-15 13:14:55.905 106 18236.07 88.25 52536.24 88888.00 2008-04-15 13:14:56.405 106 18236.16 88.34 52536.21 88888.00 2008-04-15 13:14:56.905 106 18236.06 88.36 52536.18 88888.00 2008-04-15 13:14:57.405 106 18236.07 88.37 52536.21 88888.00 2008-04-15 13:14:57.905 106 18236.14 88.36 52536.30 88888.00 2008-04-15 13:14:58.405 106 18236.05 88.33 52536.33 88888.00 2008-04-15 13:14:58.905 106 18235.97 88.37 52536.26 88888.00 2008-04-15 13:14:59.405 106 18235.93 88.37 52536.31 88888.00 2008-04-15 13:14:59.905 106 18235.94 88.37 52536.32 88888.00 2008-04-15 13:15:00.405 106 18236.00 88.38 52536.31 88888.00 2008-04-15 13:15:00.905 106 18236.00 88.33 52536.31 88888.00 2008-04-15 13:15:01.405 106 18235.96 88.30 52536.31 88888.00 2008-04-15 13:15:01.905 106 18235.88 88.35 52536.26 88888.00 2008-04-15 13:15:02.405 106 18235.91 88.33 52536.26 88888.00 2008-04-15 13:15:02.905 106 18235.89 88.35 52536.22 88888.00 2008-04-15 13:15:03.405 106 18236.08 88.35 52536.21 88888.00 2008-04-15 13:15:03.905 106 18236.00 88.32 52536.23 88888.00 2008-04-15 13:15:04.405 106 18235.95 88.28 52536.22 88888.00 2008-04-15 13:15:04.905 106 18236.00 88.41 52536.22 88888.00 2008-04-15 13:15:05.405 106 18235.88 88.37 52536.24 88888.00 2008-04-15 13:15:05.905 106 18235.90 88.33 52536.41 88888.00 2008-04-15 13:15:06.405 106 18235.89 88.26 52536.39 88888.00 2008-04-15 13:15:06.905 106 18235.91 88.28 52536.41 88888.00 2008-04-15 13:15:07.405 106 18235.84 88.32 52536.34 88888.00 2008-04-15 13:15:07.905 106 18235.78 88.41 52536.30 88888.00 2008-04-15 13:15:08.405 106 18235.73 88.44 52536.30 88888.00 2008-04-15 13:15:08.905 106 18235.66 88.32 52536.26 88888.00 2008-04-15 13:15:09.405 106 18235.70 88.46 52536.31 88888.00 2008-04-15 13:15:09.905 106 18235.69 88.44 52536.35 88888.00 2008-04-15 13:15:10.405 106 18235.67 88.40 52536.46 88888.00 2008-04-15 13:15:10.905 106 18235.61 88.42 52536.51 88888.00 2008-04-15 13:15:11.405 106 18235.57 88.34 52536.51 88888.00 2008-04-15 13:15:11.905 106 18235.50 88.38 52536.45 88888.00 2008-04-15 13:15:12.405 106 18235.56 88.48 52536.42 88888.00 2008-04-15 13:15:12.905 106 18235.48 88.55 52536.19 88888.00 2008-04-15 13:15:13.405 106 18235.59 88.55 52536.11 88888.00 2008-04-15 13:15:13.905 106 18235.47 88.53 52536.14 88888.00 2008-04-15 13:15:14.405 106 18235.53 88.52 52536.23 88888.00 2008-04-15 13:15:14.905 106 18235.50 88.47 52536.31 88888.00 2008-04-15 13:15:15.405 106 18235.63 88.47 52536.32 88888.00 2008-04-15 13:15:15.905 106 18235.56 88.35 52536.32 88888.00 2008-04-15 13:15:16.405 106 18235.59 88.38 52536.32 88888.00 2008-04-15 13:15:16.905 106 18235.58 88.45 52536.31 88888.00 2008-04-15 13:15:17.405 106 18235.59 88.53 52536.23 88888.00 2008-04-15 13:15:17.905 106 18235.69 88.46 52536.19 88888.00 2008-04-15 13:15:18.405 106 18235.74 88.43 52536.14 88888.00 2008-04-15 13:15:18.905 106 18235.73 88.48 52536.14 88888.00 2008-04-15 13:15:19.405 106 18235.81 88.48 52536.18 88888.00 2008-04-15 13:15:19.905 106 18235.86 88.56 52536.14 88888.00 2008-04-15 13:15:20.405 106 18235.82 88.61 52536.30 88888.00 2008-04-15 13:15:20.905 106 18235.82 88.51 52536.35 88888.00 2008-04-15 13:15:21.405 106 18235.80 88.45 52536.33 88888.00 2008-04-15 13:15:21.905 106 18235.73 88.45 52536.34 88888.00 2008-04-15 13:15:22.405 106 18235.69 88.46 52536.28 88888.00 2008-04-15 13:15:22.905 106 18235.75 88.48 52536.14 88888.00 2008-04-15 13:15:23.405 106 18235.77 88.45 52536.08 88888.00 2008-04-15 13:15:23.905 106 18235.75 88.44 52536.23 88888.00 2008-04-15 13:15:24.405 106 18235.79 88.46 52536.20 88888.00 2008-04-15 13:15:24.905 106 18235.75 88.57 52536.22 88888.00 2008-04-15 13:15:25.405 106 18235.67 88.54 52536.24 88888.00 2008-04-15 13:15:25.905 106 18235.67 88.42 52536.30 88888.00 2008-04-15 13:15:26.405 106 18235.66 88.40 52536.30 88888.00 2008-04-15 13:15:26.905 106 18235.62 88.49 52536.19 88888.00 2008-04-15 13:15:27.405 106 18235.61 88.55 52536.32 88888.00 2008-04-15 13:15:27.905 106 18235.61 88.44 52536.32 88888.00 2008-04-15 13:15:28.405 106 18235.49 88.39 52536.33 88888.00 2008-04-15 13:15:28.905 106 18235.47 88.44 52536.23 88888.00 2008-04-15 13:15:29.405 106 18235.35 88.51 52536.11 88888.00 2008-04-15 13:15:29.905 106 18235.30 88.44 52536.28 88888.00 2008-04-15 13:15:30.405 106 18235.43 88.44 52536.37 88888.00 2008-04-15 13:15:30.905 106 18235.56 88.45 52536.41 88888.00 2008-04-15 13:15:31.405 106 18235.62 88.44 52536.43 88888.00 2008-04-15 13:15:31.905 106 18235.59 88.42 52536.32 88888.00 2008-04-15 13:15:32.405 106 18235.53 88.53 52536.29 88888.00 2008-04-15 13:15:32.905 106 18235.50 88.62 52536.32 88888.00 2008-04-15 13:15:33.405 106 18235.50 88.64 52536.26 88888.00 2008-04-15 13:15:33.905 106 18235.51 88.75 52536.24 88888.00 2008-04-15 13:15:34.405 106 18235.47 88.74 52536.28 88888.00 2008-04-15 13:15:34.905 106 18235.50 88.63 52536.41 88888.00 2008-04-15 13:15:35.405 106 18235.53 88.59 52536.42 88888.00 2008-04-15 13:15:35.905 106 18235.62 88.61 52536.44 88888.00 2008-04-15 13:15:36.405 106 18235.64 88.68 52536.36 88888.00 2008-04-15 13:15:36.905 106 18235.57 88.47 52536.33 88888.00 2008-04-15 13:15:37.405 106 18235.52 88.43 52536.41 88888.00 2008-04-15 13:15:37.905 106 18235.54 88.53 52536.55 88888.00 2008-04-15 13:15:38.405 106 18235.56 88.54 52536.56 88888.00 2008-04-15 13:15:38.905 106 18235.58 88.42 52536.54 88888.00 2008-04-15 13:15:39.405 106 18235.60 88.43 52536.48 88888.00 2008-04-15 13:15:39.905 106 18235.56 88.55 52536.41 88888.00 2008-04-15 13:15:40.405 106 18235.40 88.61 52536.36 88888.00 2008-04-15 13:15:40.905 106 18235.34 88.57 52536.42 88888.00 2008-04-15 13:15:41.405 106 18235.48 88.52 52536.39 88888.00 2008-04-15 13:15:41.905 106 18235.46 88.56 52536.40 88888.00 2008-04-15 13:15:42.405 106 18235.38 88.49 52536.34 88888.00 2008-04-15 13:15:42.905 106 18235.43 88.53 52536.23 88888.00 2008-04-15 13:15:43.405 106 18235.43 88.58 52536.25 88888.00 2008-04-15 13:15:43.905 106 18235.31 88.53 52536.26 88888.00 2008-04-15 13:15:44.405 106 18235.37 88.50 52536.37 88888.00 2008-04-15 13:15:44.905 106 18235.34 88.31 52536.40 88888.00 2008-04-15 13:15:45.405 106 18235.40 88.23 52536.32 88888.00 2008-04-15 13:15:45.905 106 18235.37 88.37 52536.30 88888.00 2008-04-15 13:15:46.405 106 18235.31 88.40 52536.26 88888.00 2008-04-15 13:15:46.905 106 18235.31 88.35 52536.22 88888.00 2008-04-15 13:15:47.405 106 18235.37 88.35 52536.13 88888.00 2008-04-15 13:15:47.905 106 18235.31 88.32 52536.22 88888.00 2008-04-15 13:15:48.405 106 18235.30 88.29 52536.23 88888.00 2008-04-15 13:15:48.905 106 18235.30 88.23 52536.29 88888.00 2008-04-15 13:15:49.405 106 18235.26 88.26 52536.35 88888.00 2008-04-15 13:15:49.905 106 18235.26 88.35 52536.29 88888.00 2008-04-15 13:15:50.402 106 18235.36 88.36 52536.36 88888.00 2008-04-15 13:15:50.902 106 18235.30 88.40 52536.26 88888.00 2008-04-15 13:15:51.402 106 18235.28 88.36 52536.29 88888.00 2008-04-15 13:15:51.902 106 18235.40 88.40 52536.33 88888.00 2008-04-15 13:15:52.402 106 18235.39 88.33 52536.32 88888.00 2008-04-15 13:15:52.902 106 18235.41 88.21 52536.20 88888.00 2008-04-15 13:15:53.402 106 18235.36 88.42 52536.10 88888.00 2008-04-15 13:15:53.902 106 18235.35 88.49 52536.14 88888.00 2008-04-15 13:15:54.402 106 18235.32 88.48 52536.11 88888.00 2008-04-15 13:15:54.902 106 18235.34 88.46 52536.10 88888.00 2008-04-15 13:15:55.402 106 18235.38 88.41 52536.04 88888.00 2008-04-15 13:15:55.902 106 18235.34 88.39 52536.06 88888.00 2008-04-15 13:15:56.402 106 18235.31 88.30 52536.16 88888.00 2008-04-15 13:15:56.902 106 18235.23 88.37 52536.20 88888.00 2008-04-15 13:15:57.402 106 18235.25 88.46 52536.25 88888.00 2008-04-15 13:15:57.902 106 18235.27 88.52 52536.31 88888.00 2008-04-15 13:15:58.402 106 18235.18 88.48 52536.29 88888.00 2008-04-15 13:15:58.902 106 18235.25 88.56 52536.16 88888.00 2008-04-15 13:15:59.402 106 18235.25 88.55 52536.09 88888.00 2008-04-15 13:15:59.902 106 18235.26 88.52 52536.14 88888.00 2008-04-15 13:16:00.402 106 18235.21 88.50 52536.20 88888.00 2008-04-15 13:16:00.902 106 18235.23 88.51 52536.29 88888.00 2008-04-15 13:16:01.402 106 18235.27 88.46 52536.25 88888.00 2008-04-15 13:16:01.902 106 18235.23 88.48 52536.10 88888.00 2008-04-15 13:16:02.402 106 18235.16 88.43 52536.13 88888.00 2008-04-15 13:16:02.902 106 18235.26 88.40 52536.13 88888.00 2008-04-15 13:16:03.402 106 18235.35 88.38 52536.17 88888.00 2008-04-15 13:16:03.902 106 18235.35 88.39 52536.23 88888.00 2008-04-15 13:16:04.402 106 18235.36 88.35 52536.23 88888.00 2008-04-15 13:16:04.902 106 18235.39 88.35 52536.24 88888.00 2008-04-15 13:16:05.402 106 18235.36 88.36 52536.31 88888.00 2008-04-15 13:16:05.902 106 18235.41 88.46 52536.35 88888.00 2008-04-15 13:16:06.402 106 18235.36 88.46 52536.33 88888.00 2008-04-15 13:16:06.902 106 18235.35 88.43 52536.29 88888.00 2008-04-15 13:16:07.402 106 18235.35 88.44 52536.17 88888.00 2008-04-15 13:16:07.902 106 18235.43 88.47 52536.18 88888.00 2008-04-15 13:16:08.402 106 18235.46 88.51 52536.23 88888.00 2008-04-15 13:16:08.902 106 18235.43 88.54 52536.32 88888.00 2008-04-15 13:16:09.402 106 18235.34 88.53 52536.30 88888.00 2008-04-15 13:16:09.902 106 18235.37 88.55 52536.26 88888.00 2008-04-15 13:16:10.402 106 18235.24 88.49 52536.33 88888.00 2008-04-15 13:16:10.902 106 18235.20 88.44 52536.32 88888.00 2008-04-15 13:16:11.402 106 18235.24 88.40 52536.24 88888.00 2008-04-15 13:16:11.902 106 18235.27 88.51 52536.28 88888.00 2008-04-15 13:16:12.402 106 18235.27 88.54 52536.31 88888.00 2008-04-15 13:16:12.902 106 18235.38 88.46 52536.28 88888.00 2008-04-15 13:16:13.402 106 18235.31 88.51 52536.29 88888.00 2008-04-15 13:16:13.902 106 18235.32 88.57 52536.37 88888.00 2008-04-15 13:16:14.402 106 18235.34 88.55 52536.30 88888.00 2008-04-15 13:16:14.902 106 18235.39 88.55 52536.14 88888.00 2008-04-15 13:16:15.402 106 18235.32 88.56 52536.16 88888.00 2008-04-15 13:16:15.902 106 18235.28 88.54 52536.12 88888.00 2008-04-15 13:16:16.402 106 18235.28 88.51 52536.04 88888.00 2008-04-15 13:16:16.902 106 18235.26 88.46 52536.13 88888.00 2008-04-15 13:16:17.402 106 18235.19 88.48 52536.30 88888.00 2008-04-15 13:16:17.902 106 18235.28 88.44 52536.21 88888.00 2008-04-15 13:16:18.402 106 18235.47 88.52 52536.14 88888.00 2008-04-15 13:16:18.902 106 18235.49 88.55 52536.29 88888.00 2008-04-15 13:16:19.402 106 18235.45 88.52 52536.33 88888.00 2008-04-15 13:16:19.902 106 18235.47 88.59 52536.25 88888.00 2008-04-15 13:16:20.402 106 18235.35 88.61 52536.29 88888.00 2008-04-15 13:16:20.902 106 18235.35 88.51 52536.22 88888.00 2008-04-15 13:16:21.402 106 18235.31 88.53 52536.18 88888.00 2008-04-15 13:16:21.902 106 18235.41 88.61 52536.13 88888.00 2008-04-15 13:16:22.402 106 18235.47 88.66 52536.28 88888.00 2008-04-15 13:16:22.902 106 18235.37 88.58 52536.32 88888.00 2008-04-15 13:16:23.402 106 18235.28 88.62 52536.29 88888.00 2008-04-15 13:16:23.902 106 18235.28 88.65 52536.17 88888.00 2008-04-15 13:16:24.402 106 18235.38 88.65 52536.19 88888.00 2008-04-15 13:16:24.902 106 18235.38 88.61 52536.19 88888.00 2008-04-15 13:16:25.402 106 18235.38 88.62 52536.12 88888.00 2008-04-15 13:16:25.902 106 18235.34 88.66 52536.22 88888.00 2008-04-15 13:16:26.402 106 18235.28 88.72 52536.11 88888.00 2008-04-15 13:16:26.902 106 18235.36 88.70 52536.09 88888.00 2008-04-15 13:16:27.402 106 18235.39 88.62 52536.01 88888.00 2008-04-15 13:16:27.902 106 18235.41 88.63 52536.07 88888.00 2008-04-15 13:16:28.402 106 18235.36 88.43 52536.14 88888.00 2008-04-15 13:16:28.902 106 18235.38 88.35 52536.16 88888.00 2008-04-15 13:16:29.402 106 18235.35 88.31 52536.19 88888.00 2008-04-15 13:16:29.902 106 18235.34 88.24 52536.19 88888.00 2008-04-15 13:16:30.402 106 18235.39 88.44 52536.21 88888.00 2008-04-15 13:16:30.902 106 18235.34 88.62 52536.20 88888.00 2008-04-15 13:16:31.402 106 18235.30 88.67 52536.31 88888.00 2008-04-15 13:16:31.902 106 18235.34 88.65 52536.26 88888.00 2008-04-15 13:16:32.402 106 18235.36 88.73 52536.26 88888.00 2008-04-15 13:16:32.902 106 18235.40 88.79 52536.25 88888.00 2008-04-15 13:16:33.402 106 18235.29 88.75 52536.17 88888.00 2008-04-15 13:16:33.902 106 18235.19 88.82 52536.12 88888.00 2008-04-15 13:16:34.402 106 18235.27 88.74 52536.29 88888.00 2008-04-15 13:16:34.902 106 18235.27 88.76 52536.29 88888.00 2008-04-15 13:16:35.402 106 18235.26 88.79 52536.23 88888.00 2008-04-15 13:16:35.902 106 18235.30 88.85 52536.28 88888.00 2008-04-15 13:16:36.402 106 18235.30 88.84 52536.32 88888.00 2008-04-15 13:16:36.902 106 18235.29 88.73 52536.39 88888.00 2008-04-15 13:16:37.402 106 18235.20 88.75 52536.33 88888.00 2008-04-15 13:16:37.902 106 18235.25 88.76 52536.45 88888.00 2008-04-15 13:16:38.402 106 18235.30 88.68 52536.49 88888.00 2008-04-15 13:16:38.902 106 18235.17 88.65 52536.46 88888.00 2008-04-15 13:16:39.402 106 18235.30 88.76 52536.48 88888.00 2008-04-15 13:16:39.902 106 18235.37 88.82 52536.51 88888.00 2008-04-15 13:16:40.402 106 18235.41 88.82 52536.57 88888.00 2008-04-15 13:16:40.902 106 18235.37 88.77 52536.58 88888.00 2008-04-15 13:16:41.402 106 18235.32 88.80 52536.64 88888.00 2008-04-15 13:16:41.902 106 18235.21 88.90 52536.49 88888.00 2008-04-15 13:16:42.402 106 18235.17 88.92 52536.52 88888.00 2008-04-15 13:16:42.902 106 18235.27 88.86 52536.62 88888.00 2008-04-15 13:16:43.402 106 18235.30 88.92 52536.64 88888.00 2008-04-15 13:16:43.902 106 18235.40 88.98 52536.51 88888.00 2008-04-15 13:16:44.402 106 18235.36 88.99 52536.60 88888.00 2008-04-15 13:16:44.902 106 18235.24 89.11 52536.60 88888.00 2008-04-15 13:16:45.402 106 18235.35 89.18 52536.48 88888.00 2008-04-15 13:16:45.902 106 18235.36 89.12 52536.44 88888.00 2008-04-15 13:16:46.402 106 18235.26 89.15 52536.55 88888.00 2008-04-15 13:16:46.902 106 18235.16 89.28 52536.59 88888.00 2008-04-15 13:16:47.402 106 18235.03 89.16 52536.62 88888.00 2008-04-15 13:16:47.902 106 18235.02 89.18 52536.52 88888.00 2008-04-15 13:16:48.402 106 18235.03 89.17 52536.55 88888.00 2008-04-15 13:16:48.902 106 18235.06 89.12 52536.57 88888.00 2008-04-15 13:16:49.402 106 18235.04 89.15 52536.43 88888.00 2008-04-15 13:16:49.902 106 18234.94 89.25 52536.48 88888.00 2008-04-15 13:16:50.402 106 18234.96 89.30 52536.47 88888.00 2008-04-15 13:16:50.902 106 18234.85 89.34 52536.46 88888.00 2008-04-15 13:16:51.402 106 18234.86 89.31 52536.53 88888.00 2008-04-15 13:16:51.902 106 18234.92 89.36 52536.56 88888.00 2008-04-15 13:16:52.402 106 18234.90 89.36 52536.53 88888.00 2008-04-15 13:16:52.902 106 18234.84 89.42 52536.49 88888.00 2008-04-15 13:16:53.402 106 18234.76 89.46 52536.53 88888.00 2008-04-15 13:16:53.902 106 18234.84 89.45 52536.65 88888.00 2008-04-15 13:16:54.402 106 18234.83 89.45 52536.56 88888.00 2008-04-15 13:16:54.902 106 18234.90 89.44 52536.47 88888.00 2008-04-15 13:16:55.402 106 18235.07 89.43 52536.41 88888.00 2008-04-15 13:16:55.902 106 18235.12 89.40 52536.37 88888.00 2008-04-15 13:16:56.402 106 18235.19 89.45 52536.39 88888.00 2008-04-15 13:16:56.902 106 18235.14 89.49 52536.53 88888.00 2008-04-15 13:16:57.402 106 18234.96 89.37 52536.56 88888.00 2008-04-15 13:16:57.902 106 18234.84 89.35 52536.58 88888.00 2008-04-15 13:16:58.402 106 18234.88 89.41 52536.72 88888.00 2008-04-15 13:16:58.902 106 18234.93 89.50 52536.71 88888.00 2008-04-15 13:16:59.402 106 18234.88 89.49 52536.59 88888.00 2008-04-15 13:16:59.902 106 18234.75 89.46 52536.68 88888.00 2008-04-15 13:17:00.402 106 18234.74 89.55 52536.74 88888.00 2008-04-15 13:17:00.902 106 18234.86 89.59 52536.65 88888.00 2008-04-15 13:17:01.402 106 18234.85 89.50 52536.45 88888.00 2008-04-15 13:17:01.902 106 18234.85 89.41 52536.53 88888.00 2008-04-15 13:17:02.402 106 18234.75 89.42 52536.49 88888.00 2008-04-15 13:17:02.902 106 18234.69 89.46 52536.43 88888.00 2008-04-15 13:17:03.402 106 18234.65 89.55 52536.34 88888.00 2008-04-15 13:17:03.902 106 18234.76 89.57 52536.33 88888.00 2008-04-15 13:17:04.402 106 18234.76 89.47 52536.33 88888.00 2008-04-15 13:17:04.902 106 18234.82 89.46 52536.33 88888.00 2008-04-15 13:17:05.402 106 18234.84 89.41 52536.32 88888.00 2008-04-15 13:17:05.902 106 18234.82 89.36 52536.32 88888.00 2008-04-15 13:17:06.402 106 18234.70 89.36 52536.36 88888.00 2008-04-15 13:17:06.902 106 18234.76 89.37 52536.37 88888.00 2008-04-15 13:17:07.402 106 18234.83 89.42 52536.30 88888.00 2008-04-15 13:17:07.902 106 18234.81 89.50 52536.25 88888.00 2008-04-15 13:17:08.402 106 18234.73 89.56 52536.35 88888.00 2008-04-15 13:17:08.902 106 18234.62 89.51 52536.44 88888.00 2008-04-15 13:17:09.402 106 18234.81 89.45 52536.48 88888.00 2008-04-15 13:17:09.902 106 18234.91 89.47 52536.57 88888.00 2008-04-15 13:17:10.402 106 18234.91 89.42 52536.51 88888.00 2008-04-15 13:17:10.902 106 18234.75 89.43 52536.48 88888.00 2008-04-15 13:17:11.402 106 18234.58 89.52 52536.42 88888.00 2008-04-15 13:17:11.902 106 18234.52 89.57 52536.33 88888.00 2008-04-15 13:17:12.402 106 18234.63 89.61 52536.23 88888.00 2008-04-15 13:17:12.902 106 18234.71 89.59 52536.16 88888.00 2008-04-15 13:17:13.402 106 18234.74 89.63 52536.19 88888.00 2008-04-15 13:17:13.902 106 18234.81 89.61 52536.17 88888.00 2008-04-15 13:17:14.402 106 18234.81 89.53 52536.19 88888.00 2008-04-15 13:17:14.902 106 18234.77 89.58 52536.26 88888.00 2008-04-15 13:17:15.402 106 18234.77 89.55 52536.41 88888.00 2008-04-15 13:17:15.902 106 18234.65 89.61 52536.34 88888.00 2008-04-15 13:17:16.402 106 18234.56 89.53 52536.32 88888.00 2008-04-15 13:17:16.902 106 18234.56 89.50 52536.39 88888.00 2008-04-15 13:17:17.402 106 18234.65 89.54 52536.40 88888.00 2008-04-15 13:17:17.902 106 18234.70 89.55 52536.34 88888.00 2008-04-15 13:17:18.402 106 18234.71 89.51 52536.34 88888.00 2008-04-15 13:17:18.902 106 18234.63 89.44 52536.39 88888.00 2008-04-15 13:17:19.402 106 18234.70 89.44 52536.41 88888.00 2008-04-15 13:17:19.902 106 18234.78 89.52 52536.40 88888.00 2008-04-15 13:17:20.402 106 18234.77 89.50 52536.25 88888.00 2008-04-15 13:17:20.902 106 18234.76 89.49 52536.21 88888.00 2008-04-15 13:17:21.402 106 18234.66 89.41 52536.22 88888.00 2008-04-15 13:17:21.902 106 18234.70 89.26 52536.16 88888.00 2008-04-15 13:17:22.402 106 18234.71 89.34 52536.23 88888.00 2008-04-15 13:17:22.902 106 18234.67 89.52 52536.31 88888.00 2008-04-15 13:17:23.402 106 18234.60 89.52 52536.33 88888.00 2008-04-15 13:17:23.902 106 18234.66 89.55 52536.30 88888.00 2008-04-15 13:17:24.402 106 18234.58 89.57 52536.23 88888.00 2008-04-15 13:17:24.902 106 18234.49 89.62 52536.24 88888.00 2008-04-15 13:17:25.402 106 18234.62 89.59 52536.10 88888.00 2008-04-15 13:17:25.902 106 18234.66 89.62 52536.06 88888.00 2008-04-15 13:17:26.402 106 18234.53 89.68 52536.28 88888.00 2008-04-15 13:17:26.902 106 18234.72 89.67 52536.41 88888.00 2008-04-15 13:17:27.402 106 18234.78 89.62 52536.26 88888.00 2008-04-15 13:17:27.902 106 18234.67 89.67 52536.19 88888.00 2008-04-15 13:17:28.402 106 18234.65 89.74 52536.23 88888.00 2008-04-15 13:17:28.902 106 18234.71 89.75 52536.28 88888.00 2008-04-15 13:17:29.402 106 18234.76 89.65 52536.32 88888.00 2008-04-15 13:17:29.902 106 18234.70 89.62 52536.28 88888.00 2008-04-15 13:17:30.402 106 18234.74 89.72 52536.21 88888.00 2008-04-15 13:17:30.902 106 18234.76 89.78 52536.21 88888.00 2008-04-15 13:17:31.402 106 18234.77 89.74 52536.10 88888.00 2008-04-15 13:17:31.902 106 18234.69 89.61 52536.05 88888.00 2008-04-15 13:17:32.402 106 18234.74 89.66 52536.14 88888.00 2008-04-15 13:17:32.902 106 18234.81 89.58 52536.24 88888.00 2008-04-15 13:17:33.402 106 18234.85 89.52 52536.26 88888.00 2008-04-15 13:17:33.902 106 18235.07 89.57 52536.20 88888.00 2008-04-15 13:17:34.402 106 18235.09 89.56 52536.24 88888.00 2008-04-15 13:17:34.902 106 18235.05 89.56 52536.20 88888.00 2008-04-15 13:17:35.402 106 18234.95 89.53 52536.18 88888.00 2008-04-15 13:17:35.902 106 18234.93 89.55 52536.24 88888.00 2008-04-15 13:17:36.402 106 18234.91 89.57 52536.16 88888.00 2008-04-15 13:17:36.902 106 18234.87 89.55 52536.13 88888.00 2008-04-15 13:17:37.402 106 18234.86 89.61 52536.17 88888.00 2008-04-15 13:17:37.902 106 18234.95 89.62 52536.21 88888.00 2008-04-15 13:17:38.402 106 18235.03 89.61 52536.17 88888.00 2008-04-15 13:17:38.902 106 18235.01 89.58 52536.13 88888.00 2008-04-15 13:17:39.402 106 18234.99 89.52 52536.22 88888.00 2008-04-15 13:17:39.902 106 18234.98 89.48 52536.20 88888.00 2008-04-15 13:17:40.402 106 18234.92 89.43 52536.14 88888.00 2008-04-15 13:17:40.902 106 18234.91 89.44 52536.26 88888.00 2008-04-15 13:17:41.402 106 18234.88 89.51 52536.26 88888.00 2008-04-15 13:17:41.902 106 18234.93 89.47 52536.14 88888.00 2008-04-15 13:17:42.402 106 18234.93 89.49 52536.17 88888.00 2008-04-15 13:17:42.902 106 18234.85 89.50 52536.20 88888.00 2008-04-15 13:17:43.402 106 18234.81 89.46 52536.18 88888.00 2008-04-15 13:17:43.902 106 18234.85 89.50 52536.08 88888.00 2008-04-15 13:17:44.402 106 18234.85 89.44 52536.22 88888.00 2008-04-15 13:17:44.902 106 18234.83 89.46 52536.24 88888.00 2008-04-15 13:17:45.402 106 18234.85 89.48 52536.14 88888.00 2008-04-15 13:17:45.902 106 18234.71 89.52 52536.20 88888.00 2008-04-15 13:17:46.402 106 18234.59 89.47 52536.18 88888.00 2008-04-15 13:17:46.902 106 18234.54 89.45 52536.20 88888.00 2008-04-15 13:17:47.402 106 18234.42 89.49 52536.20 88888.00 2008-04-15 13:17:47.902 106 18234.36 89.47 52536.16 88888.00 2008-04-15 13:17:48.402 106 18234.43 89.45 52536.25 88888.00 2008-04-15 13:17:48.902 106 18234.44 89.42 52536.21 88888.00 2008-04-15 13:17:49.402 106 18234.41 89.38 52536.23 88888.00 2008-04-15 13:17:49.902 106 18234.51 89.45 52536.14 88888.00 2008-04-15 13:17:50.402 106 18234.55 89.50 52536.14 88888.00 2008-04-15 13:17:50.902 106 18234.45 89.49 52536.12 88888.00 2008-04-15 13:17:51.402 106 18234.59 89.43 52536.11 88888.00 2008-04-15 13:17:51.902 106 18234.60 89.43 52536.26 88888.00 2008-04-15 13:17:52.402 106 18234.56 89.46 52536.33 88888.00 2008-04-15 13:17:52.902 106 18234.56 89.41 52536.16 88888.00 2008-04-15 13:17:53.402 106 18234.50 89.43 52536.18 88888.00 2008-04-15 13:17:53.902 106 18234.56 89.47 52536.06 88888.00 2008-04-15 13:17:54.402 106 18234.59 89.53 52535.97 88888.00 2008-04-15 13:17:54.902 106 18234.67 89.61 52535.96 88888.00 2008-04-15 13:17:55.402 106 18234.62 89.54 52535.96 88888.00 2008-04-15 13:17:55.902 106 18234.51 89.51 52535.84 88888.00 2008-04-15 13:17:56.402 106 18234.60 89.51 52535.78 88888.00 2008-04-15 13:17:56.902 106 18234.66 89.50 52535.91 88888.00 2008-04-15 13:17:57.402 106 18234.47 89.49 52536.10 88888.00 2008-04-15 13:17:57.902 106 18234.36 89.51 52536.10 88888.00 2008-04-15 13:17:58.402 106 18234.40 89.53 52536.00 88888.00 2008-04-15 13:17:58.902 106 18234.44 89.45 52535.94 88888.00 2008-04-15 13:17:59.402 106 18234.45 89.19 52536.02 88888.00 2008-04-15 13:17:59.902 106 18234.42 89.29 52536.06 88888.00 2008-04-15 13:18:00.402 106 18234.47 89.41 52536.07 88888.00 2008-04-15 13:18:00.902 106 18234.72 89.45 52536.06 88888.00 2008-04-15 13:18:01.402 106 18234.74 89.38 52536.10 88888.00 2008-04-15 13:18:01.902 106 18234.72 89.25 52536.13 88888.00 2008-04-15 13:18:02.402 106 18234.69 89.26 52536.08 88888.00 2008-04-15 13:18:02.902 106 18234.72 89.29 52536.02 88888.00 2008-04-15 13:18:03.402 106 18234.76 89.20 52536.04 88888.00 2008-04-15 13:18:03.902 106 18234.69 89.23 52536.02 88888.00 2008-04-15 13:18:04.402 106 18234.62 89.32 52535.98 88888.00 2008-04-15 13:18:04.902 106 18234.58 89.33 52535.89 88888.00 2008-04-15 13:18:05.402 106 18234.58 89.26 52535.83 88888.00 2008-04-15 13:18:05.902 106 18234.67 89.22 52535.98 88888.00 2008-04-15 13:18:06.402 106 18234.63 89.23 52536.05 88888.00 2008-04-15 13:18:06.902 106 18234.39 89.21 52536.05 88888.00 2008-04-15 13:18:07.402 106 18234.38 89.19 52536.01 88888.00 2008-04-15 13:18:07.902 106 18234.49 89.20 52535.97 88888.00 2008-04-15 13:18:08.402 106 18234.41 89.20 52536.02 88888.00 2008-04-15 13:18:08.902 106 18234.37 89.25 52536.09 88888.00 2008-04-15 13:18:09.402 106 18234.49 89.28 52536.12 88888.00 2008-04-15 13:18:09.902 106 18234.41 89.25 52536.11 88888.00 2008-04-15 13:18:10.402 106 18234.39 89.25 52536.12 88888.00 2008-04-15 13:18:10.902 106 18234.38 89.21 52536.14 88888.00 2008-04-15 13:18:11.402 106 18234.34 89.22 52536.22 88888.00 2008-04-15 13:18:11.902 106 18234.47 89.18 52536.13 88888.00 2008-04-15 13:18:12.402 106 18234.45 89.19 52535.99 88888.00 2008-04-15 13:18:12.902 106 18234.54 89.18 52536.05 88888.00 2008-04-15 13:18:13.402 106 18234.50 89.18 52536.07 88888.00 2008-04-15 13:18:13.902 106 18234.61 89.24 52536.01 88888.00 2008-04-15 13:18:14.402 106 18234.54 89.12 52536.06 88888.00 2008-04-15 13:18:14.902 106 18234.58 89.03 52536.09 88888.00 2008-04-15 13:18:15.402 106 18234.72 89.07 52536.04 88888.00 2008-04-15 13:18:15.902 106 18234.65 89.06 52535.96 88888.00 2008-04-15 13:18:16.402 106 18234.51 89.15 52536.00 88888.00 2008-04-15 13:18:16.902 106 18234.38 89.25 52536.02 88888.00 2008-04-15 13:18:17.402 106 18234.25 89.17 52536.06 88888.00 2008-04-15 13:18:17.902 106 18234.22 89.09 52535.95 88888.00 2008-04-15 13:18:18.402 106 18234.19 89.07 52536.10 88888.00 2008-04-15 13:18:18.902 106 18234.37 89.08 52536.32 88888.00 2008-04-15 13:18:19.402 106 18234.44 89.15 52536.31 88888.00 2008-04-15 13:18:19.902 106 18234.64 89.18 52536.29 88888.00 2008-04-15 13:18:20.402 106 18234.55 89.12 52536.26 88888.00 2008-04-15 13:18:20.902 106 18234.43 89.02 52536.29 88888.00 2008-04-15 13:18:21.402 106 18234.27 89.09 52536.18 88888.00 2008-04-15 13:18:21.902 106 18234.29 89.17 52536.07 88888.00 2008-04-15 13:18:22.402 106 18234.23 89.10 52536.08 88888.00 2008-04-15 13:18:22.902 106 18234.17 89.12 52536.14 88888.00 2008-04-15 13:18:23.402 106 18234.16 89.15 52536.18 88888.00 2008-04-15 13:18:23.902 106 18234.19 89.13 52536.20 88888.00 2008-04-15 13:18:24.402 106 18234.17 89.19 52536.28 88888.00 2008-04-15 13:18:24.902 106 18234.18 89.21 52536.26 88888.00 2008-04-15 13:18:25.402 106 18234.11 89.16 52536.18 88888.00 2008-04-15 13:18:25.902 106 18234.12 89.14 52536.06 88888.00 2008-04-15 13:18:26.402 106 18234.20 89.18 52536.00 88888.00 2008-04-15 13:18:26.902 106 18234.22 89.15 52536.14 88888.00 2008-04-15 13:18:27.402 106 18234.27 89.10 52536.18 88888.00 2008-04-15 13:18:27.902 106 18234.30 89.08 52536.11 88888.00 2008-04-15 13:18:28.402 106 18234.23 89.07 52536.00 88888.00 2008-04-15 13:18:28.902 106 18234.17 89.08 52535.96 88888.00 2008-04-15 13:18:29.402 106 18234.29 89.12 52535.96 88888.00 2008-04-15 13:18:29.902 106 18234.26 89.14 52535.99 88888.00 2008-04-15 13:18:30.402 106 18234.33 89.19 52536.05 88888.00 2008-04-15 13:18:30.902 106 18234.27 89.15 52536.04 88888.00 2008-04-15 13:18:31.402 106 18234.27 89.08 52536.02 88888.00 2008-04-15 13:18:31.902 106 18234.30 89.03 52536.02 88888.00 2008-04-15 13:18:32.402 106 18234.26 89.08 52536.01 88888.00 2008-04-15 13:18:32.902 106 18234.42 89.12 52536.12 88888.00 2008-04-15 13:18:33.402 106 18234.55 89.09 52536.09 88888.00 2008-04-15 13:18:33.902 106 18234.64 89.15 52535.96 88888.00 2008-04-15 13:18:34.402 106 18234.63 89.17 52535.99 88888.00 2008-04-15 13:18:34.902 106 18234.60 89.14 52535.88 88888.00 2008-04-15 13:18:35.402 106 18234.54 89.09 52536.01 88888.00 2008-04-15 13:18:35.902 106 18234.59 89.09 52536.18 88888.00 2008-04-15 13:18:36.402 106 18234.53 89.17 52536.18 88888.00 2008-04-15 13:18:36.902 106 18234.52 89.18 52536.09 88888.00 2008-04-15 13:18:37.402 106 18234.71 89.16 52536.06 88888.00 2008-04-15 13:18:37.902 106 18234.67 89.19 52536.00 88888.00 2008-04-15 13:18:38.402 106 18234.59 89.15 52536.04 88888.00 2008-04-15 13:18:38.902 106 18234.67 89.11 52536.00 88888.00 2008-04-15 13:18:39.402 106 18234.72 89.13 52536.07 88888.00 2008-04-15 13:18:39.902 106 18234.64 89.16 52536.10 88888.00 2008-04-15 13:18:40.402 106 18234.62 89.15 52536.08 88888.00 2008-04-15 13:18:40.902 106 18234.65 89.14 52536.00 88888.00 2008-04-15 13:18:41.402 106 18234.67 89.09 52536.01 88888.00 2008-04-15 13:18:41.902 106 18234.67 89.09 52536.06 88888.00 2008-04-15 13:18:42.402 106 18234.70 89.10 52536.18 88888.00 2008-04-15 13:18:42.902 106 18234.80 89.05 52536.29 88888.00 2008-04-15 13:18:43.402 106 18234.78 89.06 52536.16 88888.00 2008-04-15 13:18:43.902 106 18234.72 89.03 52536.07 88888.00 2008-04-15 13:18:44.402 106 18234.72 89.05 52536.04 88888.00 2008-04-15 13:18:44.902 106 18234.70 89.07 52536.05 88888.00 2008-04-15 13:18:45.402 106 18234.70 89.07 52536.08 88888.00 2008-04-15 13:18:45.902 106 18234.63 89.01 52536.08 88888.00 2008-04-15 13:18:46.402 106 18234.73 88.97 52536.01 88888.00 2008-04-15 13:18:46.902 106 18234.88 89.02 52535.87 88888.00 2008-04-15 13:18:47.402 106 18235.07 89.01 52536.07 88888.00 2008-04-15 13:18:47.902 106 18235.08 89.00 52536.02 88888.00 2008-04-15 13:18:48.402 106 18235.07 88.98 52536.04 88888.00 2008-04-15 13:18:48.902 106 18235.01 88.91 52535.98 88888.00 2008-04-15 13:18:49.402 106 18234.98 88.97 52535.98 88888.00 2008-04-15 13:18:49.902 106 18235.04 88.95 52536.00 88888.00 2008-04-15 13:18:50.402 106 18235.03 89.01 52536.05 88888.00 2008-04-15 13:18:50.902 106 18234.95 89.06 52536.01 88888.00 2008-04-15 13:18:51.402 106 18234.88 89.04 52535.91 88888.00 2008-04-15 13:18:51.902 106 18234.93 89.06 52535.89 88888.00 2008-04-15 13:18:52.402 106 18235.03 89.03 52535.86 88888.00 2008-04-15 13:18:52.902 106 18234.98 88.95 52535.87 88888.00 2008-04-15 13:18:53.402 106 18235.02 88.88 52535.95 88888.00 2008-04-15 13:18:53.902 106 18234.93 88.89 52535.94 88888.00 2008-04-15 13:18:54.402 106 18235.01 88.98 52535.91 88888.00 2008-04-15 13:18:54.902 106 18235.06 89.04 52535.93 88888.00 2008-04-15 13:18:55.402 106 18235.09 89.08 52536.01 88888.00 2008-04-15 13:18:55.902 106 18235.10 89.02 52536.04 88888.00 2008-04-15 13:18:56.402 106 18235.20 88.84 52536.01 88888.00 2008-04-15 13:18:56.902 106 18235.25 88.81 52535.95 88888.00 2008-04-15 13:18:57.402 106 18235.35 88.98 52535.98 88888.00 2008-04-15 13:18:57.902 106 18235.32 89.04 52535.96 88888.00 2008-04-15 13:18:58.402 106 18235.34 89.05 52535.94 88888.00 2008-04-15 13:18:58.902 106 18235.31 89.00 52535.94 88888.00 2008-04-15 13:18:59.402 106 18235.25 88.91 52535.99 88888.00 2008-04-15 13:18:59.902 106 18235.26 88.79 52536.00 88888.00 2008-04-15 13:19:00.402 106 18235.25 88.91 52536.11 88888.00 2008-04-15 13:19:00.902 106 18235.29 88.99 52536.12 88888.00 2008-04-15 13:19:01.402 106 18235.29 89.03 52536.06 88888.00 2008-04-15 13:19:01.902 106 18235.25 88.98 52535.98 88888.00 2008-04-15 13:19:02.402 106 18235.27 88.95 52535.90 88888.00 2008-04-15 13:19:02.902 106 18235.20 88.95 52535.88 88888.00 2008-04-15 13:19:03.402 106 18235.30 88.97 52535.83 88888.00 2008-04-15 13:19:03.902 106 18235.37 88.90 52535.82 88888.00 2008-04-15 13:19:04.402 106 18235.40 88.81 52535.82 88888.00 2008-04-15 13:19:04.902 106 18235.45 88.79 52535.77 88888.00 2008-04-15 13:19:05.402 106 18235.40 88.83 52536.02 88888.00 2008-04-15 13:19:05.902 106 18235.50 88.85 52535.85 88888.00 2008-04-15 13:19:06.402 106 18235.52 88.92 52535.85 88888.00 2008-04-15 13:19:06.902 106 18235.29 88.85 52535.96 88888.00 2008-04-15 13:19:07.402 106 18235.25 88.94 52536.04 88888.00 2008-04-15 13:19:07.902 106 18235.27 88.94 52536.08 88888.00 2008-04-15 13:19:08.402 106 18235.24 88.96 52536.06 88888.00 2008-04-15 13:19:08.902 106 18235.27 88.97 52536.13 88888.00 2008-04-15 13:19:09.402 106 18235.14 88.92 52536.26 88888.00 2008-04-15 13:19:09.902 106 18235.14 88.92 52536.28 88888.00 2008-04-15 13:19:10.402 106 18235.32 88.97 52536.25 88888.00 2008-04-15 13:19:10.902 106 18235.38 89.03 52536.19 88888.00 2008-04-15 13:19:11.402 106 18235.38 88.98 52536.22 88888.00 2008-04-15 13:19:11.902 106 18235.29 88.91 52536.16 88888.00 2008-04-15 13:19:12.402 106 18235.18 88.95 52536.07 88888.00 2008-04-15 13:19:12.902 106 18234.96 88.85 52535.98 88888.00 2008-04-15 13:19:13.402 106 18235.07 88.86 52536.04 88888.00 2008-04-15 13:19:13.902 106 18235.23 88.96 52536.10 88888.00 2008-04-15 13:19:14.402 106 18235.26 88.94 52536.26 88888.00 2008-04-15 13:19:14.902 106 18235.34 88.92 52536.33 88888.00 2008-04-15 13:19:15.402 106 18235.21 88.90 52536.30 88888.00 2008-04-15 13:19:15.902 106 18235.04 88.90 52536.26 88888.00 2008-04-15 13:19:16.402 106 18234.96 88.97 52536.23 88888.00 2008-04-15 13:19:16.902 106 18234.95 89.02 52536.31 88888.00 2008-04-15 13:19:17.402 106 18234.92 89.01 52536.26 88888.00 2008-04-15 13:19:17.902 106 18235.03 89.03 52536.30 88888.00 2008-04-15 13:19:18.402 106 18235.07 89.04 52536.39 88888.00 2008-04-15 13:19:18.902 106 18234.99 88.99 52536.43 88888.00 2008-04-15 13:19:19.402 106 18234.90 89.02 52536.35 88888.00 2008-04-15 13:19:19.902 106 18234.92 89.06 52536.35 88888.00 2008-04-15 13:19:20.402 106 18234.96 89.05 52536.33 88888.00 2008-04-15 13:19:20.902 106 18234.97 89.14 52536.25 88888.00 2008-04-15 13:19:21.402 106 18235.03 89.10 52536.29 88888.00 2008-04-15 13:19:21.902 106 18235.15 89.03 52536.23 88888.00 2008-04-15 13:19:22.402 106 18235.34 89.02 52536.12 88888.00 2008-04-15 13:19:22.902 106 18235.26 89.03 52536.01 88888.00 2008-04-15 13:19:23.402 106 18235.12 88.95 52536.04 88888.00 2008-04-15 13:19:23.902 106 18235.10 88.84 52536.12 88888.00 2008-04-15 13:19:24.402 106 18235.07 88.87 52536.09 88888.00 2008-04-15 13:19:24.902 106 18234.98 88.91 52536.14 88888.00 2008-04-15 13:19:25.402 106 18235.05 88.78 52536.07 88888.00 2008-04-15 13:19:25.902 106 18235.04 88.59 52536.01 88888.00 2008-04-15 13:19:26.402 106 18234.91 88.78 52535.99 88888.00 2008-04-15 13:19:26.902 106 18234.99 88.86 52535.97 88888.00 2008-04-15 13:19:27.402 106 18235.10 88.89 52535.98 88888.00 2008-04-15 13:19:27.902 106 18234.90 88.88 52536.12 88888.00 2008-04-15 13:19:28.402 106 18234.97 88.88 52536.09 88888.00 2008-04-15 13:19:28.902 106 18234.94 88.97 52536.04 88888.00 2008-04-15 13:19:29.402 106 18234.96 88.96 52536.02 88888.00 2008-04-15 13:19:29.902 106 18234.94 88.92 52535.96 88888.00 2008-04-15 13:19:30.402 106 18235.02 88.94 52535.87 88888.00 2008-04-15 13:19:30.902 106 18234.99 88.91 52535.90 88888.00 2008-04-15 13:19:31.402 106 18235.16 88.95 52535.88 88888.00 2008-04-15 13:19:31.902 106 18235.15 88.97 52535.91 88888.00 2008-04-15 13:19:32.402 106 18235.19 88.87 52535.97 88888.00 2008-04-15 13:19:32.902 106 18235.28 88.83 52536.02 88888.00 2008-04-15 13:19:33.402 106 18235.18 88.86 52536.10 88888.00 2008-04-15 13:19:33.902 106 18235.17 88.84 52536.10 88888.00 2008-04-15 13:19:34.402 106 18235.15 88.82 52536.05 88888.00 2008-04-15 13:19:34.902 106 18235.14 88.68 52535.99 88888.00 2008-04-15 13:19:35.402 106 18235.15 88.74 52536.02 88888.00 2008-04-15 13:19:35.902 106 18235.09 88.79 52536.00 88888.00 2008-04-15 13:19:36.402 106 18235.12 88.76 52536.11 88888.00 2008-04-15 13:19:36.902 106 18235.01 88.79 52536.16 88888.00 2008-04-15 13:19:37.402 106 18235.07 88.80 52536.06 88888.00 2008-04-15 13:19:37.902 106 18235.09 88.70 52536.11 88888.00 2008-04-15 13:19:38.402 106 18235.06 88.61 52536.16 88888.00 2008-04-15 13:19:38.902 106 18235.10 88.62 52536.04 88888.00 2008-04-15 13:19:39.402 106 18235.26 88.75 52536.13 88888.00 2008-04-15 13:19:39.902 106 18235.25 88.76 52536.09 88888.00 2008-04-15 13:19:40.402 106 18235.18 88.79 52536.17 88888.00 2008-04-15 13:19:40.902 106 18235.17 88.83 52536.16 88888.00 2008-04-15 13:19:41.402 106 18235.06 88.84 52536.11 88888.00 2008-04-15 13:19:41.902 106 18235.03 88.81 52536.17 88888.00 2008-04-15 13:19:42.402 106 18235.23 88.66 52536.20 88888.00 2008-04-15 13:19:42.902 106 18235.17 88.68 52536.10 88888.00 2008-04-15 13:19:43.402 106 18235.15 88.74 52536.05 88888.00 2008-04-15 13:19:43.902 106 18235.23 88.82 52536.18 88888.00 2008-04-15 13:19:44.402 106 18235.20 88.88 52536.26 88888.00 2008-04-15 13:19:44.902 106 18235.13 88.84 52536.30 88888.00 2008-04-15 13:19:45.402 106 18235.25 88.79 52536.14 88888.00 2008-04-15 13:19:45.902 106 18235.31 88.76 52536.05 88888.00 2008-04-15 13:19:46.402 106 18235.31 88.83 52536.10 88888.00 2008-04-15 13:19:46.902 106 18235.37 88.88 52536.16 88888.00 2008-04-15 13:19:47.402 106 18235.31 88.87 52536.18 88888.00 2008-04-15 13:19:47.902 106 18235.25 88.89 52536.07 88888.00 2008-04-15 13:19:48.402 106 18235.23 88.96 52536.08 88888.00 2008-04-15 13:19:48.902 106 18235.36 89.00 52536.18 88888.00 2008-04-15 13:19:49.402 106 18235.29 89.07 52536.23 88888.00 2008-04-15 13:19:49.902 106 18235.24 89.10 52536.25 88888.00 2008-04-15 13:19:50.402 106 18235.14 89.04 52536.22 88888.00 2008-04-15 13:19:50.902 106 18235.06 89.02 52536.18 88888.00 2008-04-15 13:19:51.402 106 18235.10 89.00 52536.14 88888.00 2008-04-15 13:19:51.902 106 18235.09 88.89 52536.09 88888.00 2008-04-15 13:19:52.402 106 18235.24 88.86 52536.10 88888.00 2008-04-15 13:19:52.902 106 18235.28 88.96 52536.26 88888.00 2008-04-15 13:19:53.402 106 18235.29 89.01 52536.45 88888.00 2008-04-15 13:19:53.902 106 18235.20 89.05 52536.47 88888.00 2008-04-15 13:19:54.402 106 18235.20 89.04 52536.41 88888.00 2008-04-15 13:19:54.902 106 18235.17 89.00 52536.32 88888.00 2008-04-15 13:19:55.402 106 18235.12 89.03 52536.40 88888.00 2008-04-15 13:19:55.902 106 18235.15 89.02 52536.39 88888.00 2008-04-15 13:19:56.402 106 18235.12 89.00 52536.28 88888.00 2008-04-15 13:19:56.902 106 18235.07 89.04 52536.29 88888.00 2008-04-15 13:19:57.402 106 18235.08 88.92 52536.24 88888.00 2008-04-15 13:19:57.902 106 18235.14 88.95 52536.14 88888.00 2008-04-15 13:19:58.402 106 18235.26 88.92 52536.14 88888.00 2008-04-15 13:19:58.902 106 18235.28 88.94 52536.19 88888.00 2008-04-15 13:19:59.402 106 18235.30 88.87 52536.19 88888.00 2008-04-15 13:19:59.902 106 18235.31 88.87 52536.25 88888.00 2008-04-15 13:20:00.402 106 18235.38 88.94 52536.29 88888.00 2008-04-15 13:20:00.902 106 18235.30 88.97 52536.30 88888.00 2008-04-15 13:20:01.402 106 18235.21 88.99 52536.40 88888.00 2008-04-15 13:20:01.902 106 18235.15 88.94 52536.31 88888.00 2008-04-15 13:20:02.402 106 18235.20 89.07 52536.19 88888.00 2008-04-15 13:20:02.902 106 18235.16 89.11 52536.22 88888.00 2008-04-15 13:20:03.402 106 18235.25 89.00 52536.17 88888.00 2008-04-15 13:20:03.902 106 18235.42 89.02 52536.06 88888.00 2008-04-15 13:20:04.402 106 18235.38 89.08 52536.08 88888.00 2008-04-15 13:20:04.902 106 18235.29 89.04 52536.06 88888.00 2008-04-15 13:20:05.402 106 18235.23 89.01 52536.06 88888.00 2008-04-15 13:20:05.902 106 18235.24 88.92 52536.01 88888.00 2008-04-15 13:20:06.402 106 18235.15 88.95 52535.97 88888.00 2008-04-15 13:20:06.902 106 18235.36 89.01 52536.12 88888.00 2008-04-15 13:20:07.402 106 18235.39 89.01 52536.28 88888.00 2008-04-15 13:20:07.902 106 18235.41 89.00 52536.23 88888.00 2008-04-15 13:20:08.402 106 18235.43 88.99 52536.23 88888.00 2008-04-15 13:20:08.902 106 18235.42 89.01 52536.29 88888.00 2008-04-15 13:20:09.402 106 18235.30 88.97 52536.32 88888.00 2008-04-15 13:20:09.902 106 18235.29 89.03 52536.23 88888.00 2008-04-15 13:20:10.402 106 18235.38 89.04 52536.18 88888.00 2008-04-15 13:20:10.902 106 18235.28 88.95 52536.13 88888.00 2008-04-15 13:20:11.402 106 18235.25 88.99 52536.21 88888.00 2008-04-15 13:20:11.902 106 18235.27 88.97 52536.13 88888.00 2008-04-15 13:20:12.402 106 18235.34 89.04 52536.21 88888.00 2008-04-15 13:20:12.902 106 18235.32 89.08 52536.33 88888.00 2008-04-15 13:20:13.402 106 18235.29 89.08 52536.44 88888.00 2008-04-15 13:20:13.902 106 18235.40 89.14 52536.46 88888.00 2008-04-15 13:20:14.402 106 18235.38 89.13 52536.41 88888.00 2008-04-15 13:20:14.902 106 18235.35 89.10 52536.31 88888.00 2008-04-15 13:20:15.402 106 18235.31 89.12 52536.28 88888.00 2008-04-15 13:20:15.902 106 18235.23 89.15 52536.41 88888.00 2008-04-15 13:20:16.402 106 18235.17 89.08 52536.49 88888.00 2008-04-15 13:20:16.902 106 18235.26 88.99 52536.42 88888.00 2008-04-15 13:20:17.402 106 18235.20 89.00 52536.43 88888.00 2008-04-15 13:20:17.902 106 18235.20 89.12 52536.49 88888.00 2008-04-15 13:20:18.402 106 18235.27 89.09 52536.51 88888.00 2008-04-15 13:20:18.902 106 18235.23 89.11 52536.42 88888.00 2008-04-15 13:20:19.402 106 18235.27 89.15 52536.48 88888.00 2008-04-15 13:20:19.902 106 18235.17 89.13 52536.44 88888.00 2008-04-15 13:20:20.402 106 18235.07 89.11 52536.33 88888.00 2008-04-15 13:20:20.902 106 18235.25 89.15 52536.29 88888.00 2008-04-15 13:20:21.402 106 18235.29 89.18 52536.41 88888.00 2008-04-15 13:20:21.902 106 18235.38 89.17 52536.39 88888.00 2008-04-15 13:20:22.402 106 18235.39 89.17 52536.33 88888.00 2008-04-15 13:20:22.902 106 18235.47 89.15 52536.31 88888.00 2008-04-15 13:20:23.402 106 18235.42 89.18 52536.24 88888.00 2008-04-15 13:20:23.902 106 18235.25 89.15 52536.30 88888.00 2008-04-15 13:20:24.402 106 18235.12 89.07 52536.42 88888.00 2008-04-15 13:20:24.902 106 18235.05 89.15 52536.41 88888.00 2008-04-15 13:20:25.402 106 18235.13 89.14 52536.40 88888.00 2008-04-15 13:20:25.902 106 18235.08 89.13 52536.42 88888.00 2008-04-15 13:20:26.402 106 18234.98 89.15 52536.41 88888.00 2008-04-15 13:20:26.902 106 18235.03 89.14 52536.42 88888.00 2008-04-15 13:20:27.402 106 18235.02 89.18 52536.53 88888.00 2008-04-15 13:20:27.902 106 18235.04 89.16 52536.62 88888.00 2008-04-15 13:20:28.402 106 18235.12 89.16 52536.58 88888.00 2008-04-15 13:20:28.902 106 18235.12 89.16 52536.53 88888.00 2008-04-15 13:20:29.402 106 18234.91 89.21 52536.46 88888.00 2008-04-15 13:20:29.902 106 18234.94 89.20 52536.43 88888.00 2008-04-15 13:20:30.402 106 18235.01 89.14 52536.43 88888.00 2008-04-15 13:20:30.902 106 18234.75 89.16 52536.52 88888.00 2008-04-15 13:20:31.402 106 18234.78 89.16 52536.51 88888.00 2008-04-15 13:20:31.902 106 18234.85 89.14 52536.55 88888.00 2008-04-15 13:20:32.402 106 18234.92 89.14 52536.55 88888.00 2008-04-15 13:20:32.902 106 18235.01 89.14 52536.56 88888.00 2008-04-15 13:20:33.402 106 18235.03 89.09 52536.40 88888.00 2008-04-15 13:20:33.902 106 18235.05 89.04 52536.24 88888.00 2008-04-15 13:20:34.402 106 18235.06 89.13 52536.22 88888.00 2008-04-15 13:20:34.902 106 18235.05 89.14 52536.28 88888.00 2008-04-15 13:20:35.402 106 18235.14 89.14 52536.36 88888.00 2008-04-15 13:20:35.902 106 18235.12 89.16 52536.35 88888.00 2008-04-15 13:20:36.402 106 18235.12 89.17 52536.31 88888.00 2008-04-15 13:20:36.902 106 18235.21 89.14 52536.34 88888.00 2008-04-15 13:20:37.402 106 18235.26 89.13 52536.49 88888.00 2008-04-15 13:20:37.902 106 18235.21 89.12 52536.47 88888.00 2008-04-15 13:20:38.402 106 18235.24 89.12 52536.45 88888.00 2008-04-15 13:20:38.902 106 18235.21 89.09 52536.40 88888.00 2008-04-15 13:20:39.402 106 18235.08 89.00 52536.37 88888.00 2008-04-15 13:20:39.902 106 18235.06 88.97 52536.47 88888.00 2008-04-15 13:20:40.402 106 18235.04 89.08 52536.37 88888.00 2008-04-15 13:20:40.902 106 18235.17 89.09 52536.33 88888.00 2008-04-15 13:20:41.402 106 18235.32 89.10 52536.35 88888.00 2008-04-15 13:20:41.902 106 18235.30 89.18 52536.28 88888.00 2008-04-15 13:20:42.402 106 18235.27 89.17 52536.31 88888.00 2008-04-15 13:20:42.902 106 18235.24 89.13 52536.33 88888.00 2008-04-15 13:20:43.402 106 18235.20 89.07 52536.35 88888.00 2008-04-15 13:20:43.902 106 18235.24 89.12 52536.34 88888.00 2008-04-15 13:20:44.402 106 18235.23 89.19 52536.47 88888.00 2008-04-15 13:20:44.902 106 18235.25 89.23 52536.51 88888.00 2008-04-15 13:20:45.402 106 18235.26 89.18 52536.54 88888.00 2008-04-15 13:20:45.902 106 18235.26 89.17 52536.49 88888.00 2008-04-15 13:20:46.402 106 18235.12 89.07 52536.37 88888.00 2008-04-15 13:20:46.902 106 18235.14 88.99 52536.39 88888.00 2008-04-15 13:20:47.402 106 18235.18 89.04 52536.41 88888.00 2008-04-15 13:20:47.902 106 18235.16 89.12 52536.56 88888.00 2008-04-15 13:20:48.402 106 18235.18 89.19 52536.66 88888.00 2008-04-15 13:20:48.902 106 18235.14 89.21 52536.53 88888.00 2008-04-15 13:20:49.402 106 18235.13 89.22 52536.46 88888.00 2008-04-15 13:20:49.902 106 18235.12 89.28 52536.47 88888.00 2008-04-15 13:20:50.402 106 18235.07 89.28 52536.41 88888.00 2008-04-15 13:20:50.902 106 18235.17 89.30 52536.46 88888.00 2008-04-15 13:20:51.402 106 18235.12 89.31 52536.40 88888.00 2008-04-15 13:20:51.902 106 18234.96 89.29 52536.33 88888.00 2008-04-15 13:20:52.402 106 18235.01 89.34 52536.33 88888.00 2008-04-15 13:20:52.902 106 18235.03 89.35 52536.32 88888.00 2008-04-15 13:20:53.402 106 18235.03 89.29 52536.35 88888.00 2008-04-15 13:20:53.902 106 18234.95 89.35 52536.42 88888.00 2008-04-15 13:20:54.402 106 18234.90 89.40 52536.42 88888.00 2008-04-15 13:20:54.902 106 18234.81 89.36 52536.39 88888.00 2008-04-15 13:20:55.402 106 18234.81 89.30 52536.37 88888.00 2008-04-15 13:20:55.902 106 18234.91 89.31 52536.43 88888.00 2008-04-15 13:20:56.402 106 18234.93 89.37 52536.44 88888.00 2008-04-15 13:20:56.902 106 18234.85 89.37 52536.46 88888.00 2008-04-15 13:20:57.402 106 18234.83 89.34 52536.48 88888.00 2008-04-15 13:20:57.902 106 18234.82 89.24 52536.42 88888.00 2008-04-15 13:20:58.402 106 18234.74 89.23 52536.39 88888.00 2008-04-15 13:20:58.902 106 18234.87 89.40 52536.32 88888.00 2008-04-15 13:20:59.402 106 18234.91 89.47 52536.24 88888.00 2008-04-15 13:20:59.902 106 18234.87 89.41 52536.22 88888.00 2008-04-15 13:21:00.402 106 18234.88 89.33 52536.42 88888.00 2008-04-15 13:21:00.902 106 18234.87 89.36 52536.54 88888.00 2008-04-15 13:21:01.402 106 18234.83 89.34 52536.60 88888.00 2008-04-15 13:21:01.902 106 18234.86 89.35 52536.57 88888.00 2008-04-15 13:21:02.402 106 18234.94 89.40 52536.57 88888.00 2008-04-15 13:21:02.902 106 18234.86 89.42 52536.62 88888.00 2008-04-15 13:21:03.402 106 18234.80 89.45 52536.51 88888.00 2008-04-15 13:21:03.902 106 18234.91 89.50 52536.46 88888.00 2008-04-15 13:21:04.402 106 18234.98 89.51 52536.49 88888.00 2008-04-15 13:21:04.902 106 18234.90 89.50 52536.72 88888.00 2008-04-15 13:21:05.402 106 18234.84 89.47 52536.67 88888.00 2008-04-15 13:21:05.902 106 18234.92 89.49 52536.56 88888.00 2008-04-15 13:21:06.402 106 18234.93 89.51 52536.46 88888.00 2008-04-15 13:21:06.902 106 18234.93 89.47 52536.49 88888.00 2008-04-15 13:21:07.402 106 18234.98 89.46 52536.48 88888.00 2008-04-15 13:21:07.902 106 18235.01 89.49 52536.46 88888.00 2008-04-15 13:21:08.402 106 18234.97 89.50 52536.48 88888.00 2008-04-15 13:21:08.902 106 18234.95 89.57 52536.51 88888.00 2008-04-15 13:21:09.402 106 18234.80 89.53 52536.54 88888.00 2008-04-15 13:21:09.902 106 18234.75 89.65 52536.63 88888.00 2008-04-15 13:21:10.402 106 18234.76 89.64 52536.60 88888.00 2008-04-15 13:21:10.902 106 18234.80 89.63 52536.43 88888.00 2008-04-15 13:21:11.402 106 18234.67 89.58 52536.59 88888.00 2008-04-15 13:21:11.902 106 18234.50 89.62 52536.65 88888.00 2008-04-15 13:21:12.402 106 18234.55 89.64 52536.52 88888.00 2008-04-15 13:21:12.902 106 18234.60 89.73 52536.57 88888.00 2008-04-15 13:21:13.402 106 18234.64 89.76 52536.66 88888.00 2008-04-15 13:21:13.902 106 18234.54 89.69 52536.69 88888.00 2008-04-15 13:21:14.402 106 18234.56 89.70 52536.63 88888.00 2008-04-15 13:21:14.902 106 18234.54 89.73 52536.72 88888.00 2008-04-15 13:21:15.402 106 18234.61 89.77 52536.75 88888.00 2008-04-15 13:21:15.902 106 18234.67 89.78 52536.67 88888.00 2008-04-15 13:21:16.402 106 18234.70 89.81 52536.67 88888.00 2008-04-15 13:21:16.902 106 18234.61 89.72 52536.71 88888.00 2008-04-15 13:21:17.402 106 18234.55 89.64 52536.77 88888.00 2008-04-15 13:21:17.902 106 18234.54 89.64 52536.92 88888.00 2008-04-15 13:21:18.402 106 18234.52 89.75 52536.92 88888.00 2008-04-15 13:21:18.902 106 18234.39 89.84 52536.86 88888.00 2008-04-15 13:21:19.402 106 18234.37 89.88 52536.84 88888.00 2008-04-15 13:21:19.902 106 18234.33 89.84 52536.76 88888.00 2008-04-15 13:21:20.402 106 18234.45 89.81 52536.86 88888.00 2008-04-15 13:21:20.902 106 18234.43 89.85 52536.92 88888.00 2008-04-15 13:21:21.402 106 18234.32 89.91 52536.89 88888.00 2008-04-15 13:21:21.902 106 18234.33 89.94 52536.84 88888.00 2008-04-15 13:21:22.402 106 18234.38 89.94 52536.93 88888.00 2008-04-15 13:21:22.902 106 18234.49 89.89 52536.79 88888.00 2008-04-15 13:21:23.402 106 18234.45 89.96 52536.72 88888.00 2008-04-15 13:21:23.902 106 18234.45 90.00 52536.69 88888.00 2008-04-15 13:21:24.402 106 18234.42 90.07 52536.67 88888.00 2008-04-15 13:21:24.902 106 18234.39 90.09 52536.72 88888.00 2008-04-15 13:21:25.402 106 18234.30 90.06 52536.72 88888.00 2008-04-15 13:21:25.902 106 18234.29 90.19 52536.81 88888.00 2008-04-15 13:21:26.402 106 18234.32 90.23 52536.70 88888.00 2008-04-15 13:21:26.902 106 18234.29 90.20 52536.78 88888.00 2008-04-15 13:21:27.402 106 18234.27 90.21 52536.59 88888.00 2008-04-15 13:21:27.902 106 18234.23 90.16 52536.49 88888.00 2008-04-15 13:21:28.402 106 18234.33 90.13 52536.56 88888.00 2008-04-15 13:21:28.902 106 18234.28 90.18 52536.62 88888.00 2008-04-15 13:21:29.402 106 18234.25 90.32 52536.67 88888.00 2008-04-15 13:21:29.902 106 18234.21 90.35 52536.62 88888.00 2008-04-15 13:21:30.402 106 18234.27 90.41 52536.49 88888.00 2008-04-15 13:21:30.902 106 18234.11 90.42 52536.59 88888.00 2008-04-15 13:21:31.402 106 18234.20 90.44 52536.62 88888.00 2008-04-15 13:21:31.902 106 18234.37 90.34 52536.65 88888.00 2008-04-15 13:21:32.402 106 18234.38 90.36 52536.65 88888.00 2008-04-15 13:21:32.902 106 18234.27 90.44 52536.77 88888.00 2008-04-15 13:21:33.402 106 18234.14 90.40 52536.80 88888.00 2008-04-15 13:21:33.902 106 18234.09 90.32 52536.84 88888.00 2008-04-15 13:21:34.402 106 18234.06 90.35 52536.91 88888.00 2008-04-15 13:21:34.902 106 18234.04 90.42 52536.83 88888.00 2008-04-15 13:21:35.402 106 18234.14 90.48 52536.75 88888.00 2008-04-15 13:21:35.902 106 18234.36 90.50 52536.72 88888.00 2008-04-15 13:21:36.402 106 18234.34 90.50 52536.72 88888.00 2008-04-15 13:21:36.902 106 18234.14 90.49 52536.82 88888.00 2008-04-15 13:21:37.402 106 18234.15 90.46 52536.67 88888.00 2008-04-15 13:21:37.902 106 18234.04 90.46 52536.53 88888.00 2008-04-15 13:21:38.402 106 18234.08 90.43 52536.57 88888.00 2008-04-15 13:21:38.902 106 18234.19 90.43 52536.68 88888.00 2008-04-15 13:21:39.402 106 18234.20 90.40 52536.68 88888.00 2008-04-15 13:21:39.902 106 18234.06 90.41 52536.60 88888.00 2008-04-15 13:21:40.402 106 18234.05 90.36 52536.60 88888.00 2008-04-15 13:21:40.902 106 18234.07 90.45 52536.67 88888.00 2008-04-15 13:21:41.402 106 18234.01 90.50 52536.66 88888.00 2008-04-15 13:21:41.902 106 18234.09 90.50 52536.66 88888.00 2008-04-15 13:21:42.402 106 18234.17 90.51 52536.52 88888.00 2008-04-15 13:21:42.902 106 18234.27 90.54 52536.54 88888.00 2008-04-15 13:21:43.402 106 18234.19 90.52 52536.49 88888.00 2008-04-15 13:21:43.902 106 18234.23 90.53 52536.58 88888.00 2008-04-15 13:21:44.402 106 18234.14 90.54 52536.47 88888.00 2008-04-15 13:21:44.902 106 18234.06 90.46 52536.58 88888.00 2008-04-15 13:21:45.402 106 18234.00 90.41 52536.67 88888.00 2008-04-15 13:21:45.902 106 18234.00 90.41 52536.62 88888.00 2008-04-15 13:21:46.402 106 18233.89 90.51 52536.70 88888.00 2008-04-15 13:21:46.902 106 18233.73 90.57 52536.74 88888.00 2008-04-15 13:21:47.402 106 18233.74 90.50 52536.75 88888.00 2008-04-15 13:21:47.902 106 18233.83 90.48 52536.69 88888.00 2008-04-15 13:21:48.402 106 18233.67 90.50 52536.63 88888.00 2008-04-15 13:21:48.902 106 18233.75 90.55 52536.57 88888.00 2008-04-15 13:21:49.402 106 18233.74 90.55 52536.65 88888.00 2008-04-15 13:21:49.902 106 18233.75 90.54 52536.66 88888.00 2008-04-15 13:21:50.402 106 18233.73 90.62 52536.63 88888.00 2008-04-15 13:21:50.902 106 18233.68 90.57 52536.77 88888.00 2008-04-15 13:21:51.402 106 18233.69 90.58 52536.79 88888.00 2008-04-15 13:21:51.902 106 18233.78 90.57 52536.64 88888.00 2008-04-15 13:21:52.402 106 18233.82 90.50 52536.68 88888.00 2008-04-15 13:21:52.902 106 18233.74 90.49 52536.72 88888.00 2008-04-15 13:21:53.402 106 18233.76 90.50 52536.66 88888.00 2008-04-15 13:21:53.902 106 18233.84 90.43 52536.65 88888.00 2008-04-15 13:21:54.402 106 18233.87 90.44 52536.64 88888.00 2008-04-15 13:21:54.902 106 18233.63 90.47 52536.63 88888.00 2008-04-15 13:21:55.402 106 18233.49 90.47 52536.57 88888.00 2008-04-15 13:21:55.902 106 18233.53 90.42 52536.47 88888.00 2008-04-15 13:21:56.402 106 18233.57 90.45 52536.39 88888.00 2008-04-15 13:21:56.902 106 18233.51 90.56 52536.41 88888.00 2008-04-15 13:21:57.402 106 18233.52 90.53 52536.57 88888.00 2008-04-15 13:21:57.902 106 18233.56 90.53 52536.53 88888.00 2008-04-15 13:21:58.402 106 18233.50 90.58 52536.44 88888.00 2008-04-15 13:21:58.902 106 18233.54 90.56 52536.37 88888.00 2008-04-15 13:21:59.402 106 18233.44 90.54 52536.46 88888.00 2008-04-15 13:21:59.902 106 18233.50 90.55 52536.42 88888.00 2008-04-15 13:22:00.402 106 18233.58 90.58 52536.33 88888.00 2008-04-15 13:22:00.902 106 18233.58 90.53 52536.37 88888.00 2008-04-15 13:22:01.402 106 18233.62 90.53 52536.44 88888.00 2008-04-15 13:22:01.902 106 18233.79 90.46 52536.46 88888.00 2008-04-15 13:22:02.402 106 18233.83 90.44 52536.53 88888.00 2008-04-15 13:22:02.902 106 18233.83 90.54 52536.47 88888.00 2008-04-15 13:22:03.402 106 18233.91 90.59 52536.43 88888.00 2008-04-15 13:22:03.902 106 18233.90 90.56 52536.43 88888.00 2008-04-15 13:22:04.402 106 18233.84 90.55 52536.43 88888.00 2008-04-15 13:22:04.902 106 18233.91 90.54 52536.34 88888.00 2008-04-15 13:22:05.402 106 18234.01 90.56 52536.34 88888.00 2008-04-15 13:22:05.902 106 18233.99 90.58 52536.41 88888.00 2008-04-15 13:22:06.402 106 18233.95 90.51 52536.43 88888.00 2008-04-15 13:22:06.902 106 18233.93 90.55 52536.62 88888.00 2008-04-15 13:22:07.402 106 18234.06 90.53 52536.54 88888.00 2008-04-15 13:22:07.902 106 18234.12 90.53 52536.48 88888.00 2008-04-15 13:22:08.402 106 18234.06 90.51 52536.59 88888.00 2008-04-15 13:22:08.902 106 18234.04 90.39 52536.56 88888.00 2008-04-15 13:22:09.402 106 18233.99 90.36 52536.48 88888.00 2008-04-15 13:22:09.902 106 18233.95 90.46 52536.46 88888.00 2008-04-15 13:22:10.402 106 18234.05 90.49 52536.48 88888.00 2008-04-15 13:22:10.902 106 18234.01 90.54 52536.53 88888.00 2008-04-15 13:22:11.402 106 18233.96 90.64 52536.49 88888.00 2008-04-15 13:22:11.902 106 18234.01 90.69 52536.49 88888.00 2008-04-15 13:22:12.402 106 18233.94 90.65 52536.46 88888.00 2008-04-15 13:22:12.902 106 18233.97 90.59 52536.43 88888.00 2008-04-15 13:22:13.402 106 18234.04 90.62 52536.48 88888.00 2008-04-15 13:22:13.902 106 18233.99 90.66 52536.41 88888.00 2008-04-15 13:22:14.402 106 18234.08 90.64 52536.46 88888.00 2008-04-15 13:22:14.902 106 18234.23 90.69 52536.60 88888.00 2008-04-15 13:22:15.402 106 18234.14 90.71 52536.54 88888.00 2008-04-15 13:22:15.902 106 18234.05 90.71 52536.60 88888.00 2008-04-15 13:22:16.402 106 18234.07 90.67 52536.64 88888.00 2008-04-15 13:22:16.902 106 18234.02 90.67 52536.48 88888.00 2008-04-15 13:22:17.402 106 18234.10 90.59 52536.43 88888.00 2008-04-15 13:22:17.902 106 18234.29 90.61 52536.54 88888.00 2008-04-15 13:22:18.402 106 18234.08 90.56 52536.57 88888.00 2008-04-15 13:22:18.902 106 18233.98 90.59 52536.44 88888.00 2008-04-15 13:22:19.402 106 18234.06 90.66 52536.39 88888.00 2008-04-15 13:22:19.902 106 18233.99 90.64 52536.34 88888.00 2008-04-15 13:22:20.402 106 18234.00 90.58 52536.36 88888.00 2008-04-15 13:22:20.902 106 18234.15 90.61 52536.33 88888.00 2008-04-15 13:22:21.402 106 18234.15 90.65 52536.33 88888.00 2008-04-15 13:22:21.902 106 18234.05 90.65 52536.35 88888.00 2008-04-15 13:22:22.402 106 18234.12 90.59 52536.26 88888.00 2008-04-15 13:22:22.902 106 18234.19 90.62 52536.26 88888.00 2008-04-15 13:22:23.402 106 18234.27 90.56 52536.25 88888.00 2008-04-15 13:22:23.902 106 18234.30 90.64 52536.18 88888.00 2008-04-15 13:22:24.402 106 18234.22 90.59 52536.19 88888.00 2008-04-15 13:22:24.902 106 18234.15 90.59 52536.18 88888.00 2008-04-15 13:22:25.402 106 18234.19 90.61 52536.14 88888.00 2008-04-15 13:22:25.902 106 18234.12 90.59 52536.24 88888.00 2008-04-15 13:22:26.402 106 18234.02 90.58 52536.20 88888.00 2008-04-15 13:22:26.902 106 18233.94 90.58 52536.32 88888.00 2008-04-15 13:22:27.402 106 18233.91 90.61 52536.36 88888.00 2008-04-15 13:22:27.902 106 18233.95 90.53 52536.46 88888.00 2008-04-15 13:22:28.402 106 18233.96 90.49 52536.45 88888.00 2008-04-15 13:22:28.902 106 18233.96 90.50 52536.32 88888.00 2008-04-15 13:22:29.402 106 18233.88 90.57 52536.30 88888.00 2008-04-15 13:22:29.902 106 18233.97 90.59 52536.32 88888.00 2008-04-15 13:22:30.402 106 18233.94 90.62 52536.33 88888.00 2008-04-15 13:22:30.902 106 18233.86 90.56 52536.32 88888.00 2008-04-15 13:22:31.402 106 18233.89 90.49 52536.32 88888.00 2008-04-15 13:22:31.902 106 18233.87 90.47 52536.32 88888.00 2008-04-15 13:22:32.402 106 18233.97 90.44 52536.23 88888.00 2008-04-15 13:22:32.902 106 18234.04 90.43 52536.24 88888.00 2008-04-15 13:22:33.402 106 18234.04 90.50 52536.33 88888.00 2008-04-15 13:22:33.902 106 18234.02 90.49 52536.30 88888.00 2008-04-15 13:22:34.402 106 18234.02 90.41 52536.35 88888.00 2008-04-15 13:22:34.902 106 18234.11 90.35 52536.43 88888.00 2008-04-15 13:22:35.402 106 18234.10 90.31 52536.44 88888.00 2008-04-15 13:22:35.902 106 18234.10 90.36 52536.35 88888.00 2008-04-15 13:22:36.402 106 18234.05 90.32 52536.41 88888.00 2008-04-15 13:22:36.902 106 18234.05 90.30 52536.36 88888.00 2008-04-15 13:22:37.402 106 18234.06 90.37 52536.37 88888.00 2008-04-15 13:22:37.902 106 18234.15 90.33 52536.25 88888.00 2008-04-15 13:22:38.402 106 18234.05 90.36 52536.26 88888.00 2008-04-15 13:22:38.902 106 18233.97 90.32 52536.25 88888.00 2008-04-15 13:22:39.402 106 18233.90 90.31 52536.10 88888.00 2008-04-15 13:22:39.902 106 18233.83 90.34 52535.97 88888.00 2008-04-15 13:22:40.402 106 18233.76 90.29 52536.00 88888.00 2008-04-15 13:22:40.902 106 18233.75 90.32 52536.12 88888.00 2008-04-15 13:22:41.402 106 18233.69 90.39 52536.06 88888.00 2008-04-15 13:22:41.902 106 18233.65 90.49 52536.08 88888.00 2008-04-15 13:22:42.402 106 18233.77 90.47 52536.02 88888.00 2008-04-15 13:22:42.902 106 18233.83 90.41 52536.13 88888.00 2008-04-15 13:22:43.402 106 18233.76 90.44 52536.19 88888.00 2008-04-15 13:22:43.902 106 18233.72 90.47 52536.02 88888.00 2008-04-15 13:22:44.402 106 18233.52 90.46 52536.16 88888.00 2008-04-15 13:22:44.902 106 18233.61 90.46 52536.33 88888.00 2008-04-15 13:22:45.402 106 18233.60 90.45 52536.56 88888.00 2008-04-15 13:22:45.902 106 18233.67 90.47 52536.51 88888.00 2008-04-15 13:22:46.402 106 18233.76 90.48 52536.43 88888.00 2008-04-15 13:22:46.902 106 18233.76 90.49 52536.43 88888.00 2008-04-15 13:22:47.402 106 18233.74 90.43 52536.35 88888.00 2008-04-15 13:22:47.902 106 18233.78 90.44 52536.20 88888.00 2008-04-15 13:22:48.402 106 18233.71 90.44 52536.23 88888.00 2008-04-15 13:22:48.902 106 18233.62 90.42 52536.29 88888.00 2008-04-15 13:22:49.402 106 18233.61 90.41 52536.19 88888.00 2008-04-15 13:22:49.902 106 18233.68 90.44 52536.13 88888.00 2008-04-15 13:22:50.402 106 18233.74 90.46 52536.10 88888.00 2008-04-15 13:22:50.902 106 18233.57 90.48 52536.10 88888.00 2008-04-15 13:22:51.402 106 18233.54 90.50 52536.14 88888.00 2008-04-15 13:22:51.902 106 18233.44 90.56 52536.16 88888.00 2008-04-15 13:22:52.402 106 18233.40 90.47 52536.22 88888.00 2008-04-15 13:22:52.902 106 18233.44 90.48 52536.13 88888.00 2008-04-15 13:22:53.402 106 18233.55 90.43 52536.07 88888.00 2008-04-15 13:22:53.902 106 18233.57 90.41 52536.12 88888.00 2008-04-15 13:22:54.402 106 18233.58 90.51 52536.10 88888.00 2008-04-15 13:22:54.902 106 18233.51 90.49 52536.04 88888.00 2008-04-15 13:22:55.402 106 18233.51 90.43 52536.09 88888.00 2008-04-15 13:22:55.902 106 18233.43 90.43 52536.14 88888.00 2008-04-15 13:22:56.402 106 18233.34 90.42 52536.19 88888.00 2008-04-15 13:22:56.902 106 18233.34 90.42 52536.14 88888.00 2008-04-15 13:22:57.402 106 18233.25 90.42 52536.08 88888.00 2008-04-15 13:22:57.902 106 18233.09 90.39 52536.09 88888.00 2008-04-15 13:22:58.402 106 18233.09 90.43 52536.05 88888.00 2008-04-15 13:22:58.902 106 18233.09 90.39 52536.07 88888.00 2008-04-15 13:22:59.402 106 18233.17 90.43 52536.06 88888.00 2008-04-15 13:22:59.902 106 18233.15 90.50 52536.06 88888.00 2008-04-15 13:23:00.402 106 18233.01 90.62 52536.22 88888.00 2008-04-15 13:23:00.902 106 18233.09 90.57 52536.35 88888.00 2008-04-15 13:23:01.402 106 18233.21 90.46 52536.37 88888.00 2008-04-15 13:23:01.902 106 18233.19 90.47 52536.29 88888.00 2008-04-15 13:23:02.402 106 18233.01 90.44 52536.13 88888.00 2008-04-15 13:23:02.902 106 18233.07 90.44 52536.06 88888.00 2008-04-15 13:23:03.402 106 18233.12 90.49 52536.09 88888.00 2008-04-15 13:23:03.902 106 18233.11 90.39 52536.09 88888.00 2008-04-15 13:23:04.402 106 18233.22 90.43 52536.10 88888.00 2008-04-15 13:23:04.902 106 18233.04 90.48 52536.17 88888.00 2008-04-15 13:23:05.402 106 18233.06 90.54 52536.31 88888.00 2008-04-15 13:23:05.902 106 18233.04 90.59 52536.26 88888.00 2008-04-15 13:23:06.402 106 18233.06 90.62 52536.23 88888.00 2008-04-15 13:23:06.902 106 18233.15 90.66 52536.32 88888.00 2008-04-15 13:23:07.399 106 18233.22 90.57 52536.30 88888.00 2008-04-15 13:23:07.909 106 18232.91 90.57 52536.33 88888.00 2008-04-15 13:23:08.409 106 18232.99 90.61 52536.33 88888.00 2008-04-15 13:23:08.909 106 18233.34 90.77 52536.34 88888.00 2008-04-15 13:23:09.409 106 18233.49 90.74 52536.45 88888.00 2008-04-15 13:23:09.909 106 18233.39 90.68 52536.41 88888.00 2008-04-15 13:23:10.409 106 18233.20 90.51 52536.39 88888.00 2008-04-15 13:23:10.909 106 18233.29 90.49 52536.33 88888.00 2008-04-15 13:23:11.409 106 18233.26 90.62 52536.33 88888.00 2008-04-15 13:23:11.909 106 18233.19 90.58 52536.37 88888.00 2008-04-15 13:23:12.409 106 18233.26 90.57 52536.42 88888.00 2008-04-15 13:23:12.909 106 18233.26 90.62 52536.37 88888.00 2008-04-15 13:23:13.409 106 18233.25 90.62 52536.39 88888.00 2008-04-15 13:23:13.909 106 18233.34 90.56 52536.36 88888.00 2008-04-15 13:23:14.409 106 18233.47 90.58 52536.35 88888.00 2008-04-15 13:23:14.909 106 18233.44 90.59 52536.36 88888.00 2008-04-15 13:23:15.409 106 18233.24 90.55 52536.30 88888.00 2008-04-15 13:23:15.909 106 18233.34 90.52 52536.28 88888.00 2008-04-15 13:23:16.409 106 18233.42 90.56 52536.30 88888.00 2008-04-15 13:23:16.909 106 18233.31 90.54 52536.37 88888.00 2008-04-15 13:23:17.409 106 18233.29 90.61 52536.41 88888.00 2008-04-15 13:23:17.909 106 18233.29 90.66 52536.33 88888.00 2008-04-15 13:23:18.409 106 18233.41 90.57 52536.31 88888.00 2008-04-15 13:23:18.909 106 18233.40 90.59 52536.25 88888.00 2008-04-15 13:23:19.409 106 18233.43 90.58 52536.26 88888.00 2008-04-15 13:23:19.909 106 18233.34 90.61 52536.22 88888.00 2008-04-15 13:23:20.409 106 18233.44 90.61 52536.24 88888.00 2008-04-15 13:23:20.909 106 18233.51 90.61 52536.33 88888.00 2008-04-15 13:23:21.409 106 18233.45 90.57 52536.32 88888.00 2008-04-15 13:23:21.909 106 18233.35 90.51 52536.34 88888.00 2008-04-15 13:23:22.409 106 18233.40 90.57 52536.30 88888.00 2008-04-15 13:23:22.909 106 18233.38 90.70 52536.18 88888.00 2008-04-15 13:23:23.409 106 18233.30 90.62 52536.33 88888.00 2008-04-15 13:23:23.909 106 18233.22 90.64 52536.39 88888.00 2008-04-15 13:23:24.409 106 18233.26 90.63 52536.37 88888.00 2008-04-15 13:23:24.909 106 18233.30 90.67 52536.36 88888.00 2008-04-15 13:23:25.409 106 18233.35 90.62 52536.30 88888.00 2008-04-15 13:23:25.909 106 18233.31 90.72 52536.33 88888.00 2008-04-15 13:23:26.409 106 18233.25 90.73 52536.24 88888.00 2008-04-15 13:23:26.909 106 18233.34 90.67 52536.19 88888.00 2008-04-15 13:23:27.409 106 18233.17 90.65 52536.21 88888.00 2008-04-15 13:23:27.909 106 18233.21 90.67 52536.25 88888.00 2008-04-15 13:23:28.409 106 18233.34 90.65 52536.28 88888.00 2008-04-15 13:23:28.909 106 18233.35 90.63 52536.19 88888.00 2008-04-15 13:23:29.409 106 18233.14 90.56 52536.09 88888.00 2008-04-15 13:23:29.909 106 18233.00 90.50 52536.16 88888.00 2008-04-15 13:23:30.409 106 18233.29 90.44 52536.13 88888.00 2008-04-15 13:23:30.909 106 18233.29 90.48 52536.14 88888.00 2008-04-15 13:23:31.409 106 18233.34 90.52 52536.32 88888.00 2008-04-15 13:23:31.909 106 18233.28 90.52 52536.32 88888.00 2008-04-15 13:23:32.409 106 18233.33 90.50 52536.19 88888.00 2008-04-15 13:23:32.909 106 18233.31 90.57 52536.17 88888.00 2008-04-15 13:23:33.409 106 18233.42 90.49 52536.17 88888.00 2008-04-15 13:23:33.909 106 18233.42 90.44 52536.29 88888.00 2008-04-15 13:23:34.409 106 18233.34 90.51 52536.17 88888.00 2008-04-15 13:23:34.909 106 18233.41 90.61 52536.14 88888.00 2008-04-15 13:23:35.409 106 18233.43 90.62 52536.20 88888.00 2008-04-15 13:23:35.909 106 18233.31 90.54 52536.24 88888.00 2008-04-15 13:23:36.409 106 18233.28 90.48 52536.31 88888.00 2008-04-15 13:23:36.909 106 18233.32 90.39 52536.14 88888.00 2008-04-15 13:23:37.409 106 18233.33 90.34 52536.00 88888.00 2008-04-15 13:23:37.909 106 18233.46 90.42 52536.02 88888.00 2008-04-15 13:23:38.409 106 18233.43 90.45 52536.14 88888.00 2008-04-15 13:23:38.909 106 18233.20 90.48 52536.13 88888.00 2008-04-15 13:23:39.409 106 18233.13 90.47 52536.13 88888.00 2008-04-15 13:23:39.909 106 18233.29 90.49 52536.26 88888.00 2008-04-15 13:23:40.409 106 18233.32 90.43 52536.32 88888.00 2008-04-15 13:23:40.909 106 18233.42 90.40 52536.24 88888.00 2008-04-15 13:23:41.409 106 18233.45 90.41 52536.19 88888.00 2008-04-15 13:23:41.909 106 18233.54 90.37 52536.08 88888.00 2008-04-15 13:23:42.409 106 18233.45 90.35 52535.99 88888.00 2008-04-15 13:23:42.909 106 18233.49 90.30 52536.07 88888.00 2008-04-15 13:23:43.409 106 18233.56 90.16 52536.04 88888.00 2008-04-15 13:23:43.909 106 18233.54 90.11 52536.01 88888.00 2008-04-15 13:23:44.409 106 18233.57 90.05 52536.07 88888.00 2008-04-15 13:23:44.909 106 18233.63 90.03 52536.07 88888.00 2008-04-15 13:23:45.409 106 18233.58 90.05 52536.05 88888.00 2008-04-15 13:23:45.909 106 18233.56 90.07 52536.02 88888.00 2008-04-15 13:23:46.409 106 18233.79 90.02 52536.09 88888.00 2008-04-15 13:23:46.909 106 18233.76 89.99 52536.14 88888.00 2008-04-15 13:23:47.409 106 18233.67 89.94 52536.07 88888.00 2008-04-15 13:23:47.909 106 18233.63 89.88 52535.97 88888.00 2008-04-15 13:23:48.409 106 18233.47 89.92 52535.90 88888.00 2008-04-15 13:23:48.909 106 18233.62 89.97 52535.82 88888.00 2008-04-15 13:23:49.409 106 18233.79 89.94 52535.63 88888.00 2008-04-15 13:23:49.909 106 18233.80 89.88 52535.62 88888.00 2008-04-15 13:23:50.409 106 18233.86 89.87 52535.73 88888.00 2008-04-15 13:23:50.909 106 18234.06 89.85 52535.79 88888.00 2008-04-15 13:23:51.409 106 18234.02 89.85 52535.79 88888.00 2008-04-15 13:23:51.909 106 18233.94 89.83 52535.74 88888.00 2008-04-15 13:23:52.409 106 18233.97 89.74 52535.72 88888.00 2008-04-15 13:23:52.909 106 18234.07 89.68 52535.72 88888.00 2008-04-15 13:23:53.409 106 18234.07 89.68 52535.67 88888.00 2008-04-15 13:23:53.909 106 18234.12 89.72 52535.62 88888.00 2008-04-15 13:23:54.409 106 18234.20 89.76 52535.58 88888.00 2008-04-15 13:23:54.909 106 18234.18 89.70 52535.53 88888.00 2008-04-15 13:23:55.409 106 18234.27 89.65 52535.53 88888.00 2008-04-15 13:23:55.909 106 18234.09 89.65 52535.61 88888.00 2008-04-15 13:23:56.409 106 18234.12 89.57 52535.53 88888.00 2008-04-15 13:23:56.909 106 18234.21 89.57 52535.50 88888.00 2008-04-15 13:23:57.409 106 18234.14 89.63 52535.54 88888.00 2008-04-15 13:23:57.909 106 18234.16 89.59 52535.59 88888.00 2008-04-15 13:23:58.409 106 18234.27 89.54 52535.60 88888.00 2008-04-15 13:23:58.909 106 18234.25 89.56 52535.68 88888.00 2008-04-15 13:23:59.409 106 18234.32 89.55 52535.83 88888.00 2008-04-15 13:23:59.909 106 18234.31 89.52 52535.95 88888.00 2008-04-15 13:24:00.409 106 18234.41 89.51 52536.04 88888.00 2008-04-15 13:24:00.909 106 18234.56 89.51 52536.04 88888.00 2008-04-15 13:24:01.409 106 18234.59 89.44 52536.16 88888.00 2008-04-15 13:24:01.909 106 18234.55 89.42 52535.98 88888.00 2008-04-15 13:24:02.409 106 18234.51 89.46 52535.63 88888.00 2008-04-15 13:24:02.909 106 18234.43 89.50 52535.60 88888.00 2008-04-15 13:24:03.409 106 18234.53 89.58 52535.66 88888.00 2008-04-15 13:24:03.909 106 18234.62 89.55 52535.84 88888.00 2008-04-15 13:24:04.409 106 18234.48 89.44 52535.79 88888.00 2008-04-15 13:24:04.909 106 18234.60 89.46 52535.67 88888.00 2008-04-15 13:24:05.409 106 18234.60 89.51 52535.74 88888.00 2008-04-15 13:24:05.909 106 18234.54 89.56 52535.63 88888.00 2008-04-15 13:24:06.409 106 18234.77 89.59 52535.66 88888.00 2008-04-15 13:24:06.909 106 18234.95 89.58 52535.62 88888.00 2008-04-15 13:24:07.409 106 18234.97 89.58 52535.59 88888.00 2008-04-15 13:24:07.909 106 18234.95 89.58 52535.56 88888.00 2008-04-15 13:24:08.409 106 18234.94 89.52 52535.58 88888.00 2008-04-15 13:24:08.909 106 18234.95 89.50 52535.64 88888.00 2008-04-15 13:24:09.409 106 18234.85 89.51 52535.76 88888.00 2008-04-15 13:24:09.909 106 18234.83 89.51 52535.82 88888.00 2008-04-15 13:24:10.409 106 18234.91 89.42 52535.70 88888.00 2008-04-15 13:24:10.909 106 18234.94 89.43 52535.59 88888.00 2008-04-15 13:24:11.409 106 18235.08 89.45 52535.60 88888.00 2008-04-15 13:24:11.909 106 18235.15 89.40 52535.70 88888.00 2008-04-15 13:24:12.409 106 18235.01 89.35 52535.76 88888.00 2008-04-15 13:24:12.909 106 18234.92 89.30 52535.77 88888.00 2008-04-15 13:24:13.409 106 18234.81 89.30 52535.73 88888.00 2008-04-15 13:24:13.909 106 18234.74 89.35 52535.84 88888.00 2008-04-15 13:24:14.409 106 18234.80 89.36 52535.83 88888.00 2008-04-15 13:24:14.909 106 18234.87 89.39 52535.84 88888.00 2008-04-15 13:24:15.409 106 18234.93 89.35 52535.86 88888.00 2008-04-15 13:24:15.909 106 18234.92 89.31 52535.86 88888.00 2008-04-15 13:24:16.409 106 18234.96 89.17 52535.81 88888.00 2008-04-15 13:24:16.909 106 18234.92 89.25 52535.65 88888.00 2008-04-15 13:24:17.409 106 18234.96 89.30 52535.70 88888.00 2008-04-15 13:24:17.909 106 18235.03 89.23 52535.73 88888.00 2008-04-15 13:24:18.409 106 18235.07 89.18 52535.70 88888.00 2008-04-15 13:24:18.909 106 18235.07 89.10 52535.61 88888.00 2008-04-15 13:24:19.409 106 18235.13 89.12 52535.71 88888.00 2008-04-15 13:24:19.909 106 18235.13 89.11 52535.66 88888.00 2008-04-15 13:24:20.409 106 18235.13 89.14 52535.79 88888.00 2008-04-15 13:24:20.909 106 18235.08 89.18 52535.88 88888.00 2008-04-15 13:24:21.409 106 18235.15 89.11 52535.82 88888.00 2008-04-15 13:24:21.909 106 18235.18 89.11 52535.76 88888.00 2008-04-15 13:24:22.409 106 18235.26 89.08 52535.72 88888.00 2008-04-15 13:24:22.909 106 18235.13 89.09 52535.81 88888.00 2008-04-15 13:24:23.409 106 18234.98 89.14 52535.79 88888.00 2008-04-15 13:24:23.909 106 18234.84 89.08 52535.81 88888.00 2008-04-15 13:24:24.409 106 18234.83 89.02 52535.85 88888.00 2008-04-15 13:24:24.909 106 18234.97 89.04 52535.82 88888.00 2008-04-15 13:24:25.409 106 18235.03 89.09 52535.84 88888.00 2008-04-15 13:24:25.909 106 18234.96 89.12 52535.93 88888.00 2008-04-15 13:24:26.409 106 18234.87 89.09 52536.08 88888.00 2008-04-15 13:24:26.909 106 18234.91 89.12 52536.01 88888.00 2008-04-15 13:24:27.409 106 18234.92 89.11 52535.96 88888.00 2008-04-15 13:24:27.909 106 18234.86 89.12 52535.93 88888.00 2008-04-15 13:24:28.409 106 18234.80 89.05 52535.98 88888.00 2008-04-15 13:24:28.909 106 18234.67 89.02 52535.94 88888.00 2008-04-15 13:24:29.409 106 18234.65 88.99 52536.05 88888.00 2008-04-15 13:24:29.909 106 18234.61 89.01 52536.11 88888.00 2008-04-15 13:24:30.409 106 18234.70 88.98 52536.14 88888.00 2008-04-15 13:24:30.909 106 18234.64 89.00 52536.11 88888.00 2008-04-15 13:24:31.409 106 18234.63 88.92 52536.10 88888.00 2008-04-15 13:24:31.909 106 18234.63 88.90 52536.10 88888.00 2008-04-15 13:24:32.409 106 18234.53 88.95 52536.06 88888.00 2008-04-15 13:24:32.909 106 18234.37 88.87 52536.09 88888.00 2008-04-15 13:24:33.409 106 18234.41 88.92 52536.12 88888.00 2008-04-15 13:24:33.909 106 18234.43 88.90 52536.06 88888.00 2008-04-15 13:24:34.409 106 18234.33 88.83 52536.09 88888.00 2008-04-15 13:24:34.909 106 18234.15 88.76 52536.06 88888.00 2008-04-15 13:24:35.409 106 18234.21 88.72 52535.97 88888.00 2008-04-15 13:24:35.909 106 18234.17 88.59 52535.97 88888.00 2008-04-15 13:24:36.409 106 18234.17 88.50 52536.17 88888.00 2008-04-15 13:24:36.909 106 18234.22 88.53 52536.09 88888.00 2008-04-15 13:24:37.409 106 18234.16 88.54 52536.14 88888.00 2008-04-15 13:24:37.909 106 18234.10 88.58 52535.98 88888.00 2008-04-15 13:24:38.409 106 18234.07 88.62 52535.91 88888.00 2008-04-15 13:24:38.909 106 18234.21 88.56 52535.89 88888.00 2008-04-15 13:24:39.409 106 18234.29 88.54 52535.97 88888.00 2008-04-15 13:24:39.909 106 18234.23 88.54 52535.85 88888.00 2008-04-15 13:24:40.409 106 18234.07 88.53 52535.77 88888.00 2008-04-15 13:24:40.909 106 18234.15 88.53 52535.87 88888.00 2008-04-15 13:24:41.409 106 18234.15 88.53 52535.97 88888.00 2008-04-15 13:24:41.909 106 18234.20 88.48 52535.95 88888.00 2008-04-15 13:24:42.409 106 18234.14 88.41 52535.91 88888.00 2008-04-15 13:24:42.909 106 18234.14 88.43 52536.00 88888.00 2008-04-15 13:24:43.409 106 18234.20 88.44 52536.06 88888.00 2008-04-15 13:24:43.909 106 18234.30 88.41 52536.01 88888.00 2008-04-15 13:24:44.409 106 18234.42 88.42 52535.93 88888.00 2008-04-15 13:24:44.909 106 18234.36 88.41 52535.95 88888.00 2008-04-15 13:24:45.409 106 18234.42 88.42 52535.86 88888.00 2008-04-15 13:24:45.909 106 18234.44 88.46 52535.96 88888.00 2008-04-15 13:24:46.409 106 18234.49 88.47 52536.11 88888.00 2008-04-15 13:24:46.909 106 18234.42 88.38 52536.04 88888.00 2008-04-15 13:24:47.409 106 18234.38 88.32 52535.96 88888.00 2008-04-15 13:24:47.909 106 18234.44 88.40 52535.89 88888.00 2008-04-15 13:24:48.409 106 18234.50 88.42 52535.91 88888.00 2008-04-15 13:24:48.909 106 18234.52 88.43 52535.88 88888.00 2008-04-15 13:24:49.409 106 18234.50 88.44 52535.91 88888.00 2008-04-15 13:24:49.909 106 18234.44 88.46 52535.98 88888.00 2008-04-15 13:24:50.409 106 18234.36 88.46 52535.84 88888.00 2008-04-15 13:24:50.909 106 18234.48 88.46 52535.79 88888.00 2008-04-15 13:24:51.409 106 18234.59 88.39 52535.82 88888.00 2008-04-15 13:24:51.909 106 18234.60 88.46 52535.82 88888.00 2008-04-15 13:24:52.409 106 18234.47 88.49 52535.85 88888.00 2008-04-15 13:24:52.909 106 18234.44 88.44 52535.78 88888.00 2008-04-15 13:24:53.409 106 18234.45 88.38 52535.89 88888.00 2008-04-15 13:24:53.909 106 18234.44 88.36 52535.93 88888.00 2008-04-15 13:24:54.409 106 18234.58 88.39 52535.91 88888.00 2008-04-15 13:24:54.909 106 18234.64 88.43 52535.96 88888.00 2008-04-15 13:24:55.409 106 18234.64 88.47 52535.99 88888.00 2008-04-15 13:24:55.909 106 18234.52 88.41 52535.97 88888.00 2008-04-15 13:24:56.409 106 18234.43 88.37 52535.97 88888.00 2008-04-15 13:24:56.909 106 18234.59 88.39 52536.05 88888.00 2008-04-15 13:24:57.409 106 18234.59 88.33 52535.85 88888.00 2008-04-15 13:24:57.909 106 18234.55 88.24 52535.94 88888.00 2008-04-15 13:24:58.409 106 18234.63 88.24 52536.00 88888.00 2008-04-15 13:24:58.909 106 18234.69 88.19 52535.93 88888.00 2008-04-15 13:24:59.409 106 18234.74 88.24 52535.93 88888.00 2008-04-15 13:24:59.909 106 18234.73 88.23 52535.88 88888.00 2008-04-15 13:25:00.409 106 18234.70 88.22 52535.87 88888.00 2008-04-15 13:25:00.909 106 18234.64 88.23 52535.87 88888.00 2008-04-15 13:25:01.409 106 18234.70 88.18 52535.75 88888.00 2008-04-15 13:25:01.909 106 18234.81 88.04 52535.75 88888.00 2008-04-15 13:25:02.409 106 18234.83 88.20 52535.71 88888.00 2008-04-15 13:25:02.909 106 18234.81 88.23 52535.75 88888.00 2008-04-15 13:25:03.409 106 18234.76 88.18 52535.88 88888.00 2008-04-15 13:25:03.909 106 18234.75 88.19 52535.88 88888.00 2008-04-15 13:25:04.409 106 18234.84 88.22 52535.82 88888.00 2008-04-15 13:25:04.909 106 18234.78 88.18 52535.82 88888.00 2008-04-15 13:25:05.409 106 18234.77 88.18 52535.88 88888.00 2008-04-15 13:25:05.909 106 18234.86 88.18 52535.71 88888.00 2008-04-15 13:25:06.409 106 18234.83 88.19 52535.72 88888.00 2008-04-15 13:25:06.909 106 18234.85 88.28 52535.89 88888.00 2008-04-15 13:25:07.409 106 18234.82 88.16 52535.95 88888.00 2008-04-15 13:25:07.909 106 18234.71 88.17 52536.05 88888.00 2008-04-15 13:25:08.409 106 18234.73 88.21 52535.99 88888.00 2008-04-15 13:25:08.909 106 18234.66 88.31 52535.91 88888.00 2008-04-15 13:25:09.409 106 18234.73 88.25 52535.83 88888.00 2008-04-15 13:25:09.909 106 18234.67 88.23 52535.83 88888.00 2008-04-15 13:25:10.409 106 18234.67 88.22 52535.88 88888.00 2008-04-15 13:25:10.909 106 18234.74 88.26 52535.86 88888.00 2008-04-15 13:25:11.409 106 18234.76 88.18 52535.74 88888.00 2008-04-15 13:25:11.909 106 18234.69 88.13 52535.76 88888.00 2008-04-15 13:25:12.409 106 18234.70 88.10 52535.72 88888.00 2008-04-15 13:25:12.909 106 18234.73 88.06 52535.74 88888.00 2008-04-15 13:25:13.409 106 18234.75 88.09 52535.85 88888.00 2008-04-15 13:25:13.909 106 18234.76 88.19 52535.90 88888.00 2008-04-15 13:25:14.409 106 18234.78 88.21 52535.88 88888.00 2008-04-15 13:25:14.909 106 18234.75 88.15 52535.87 88888.00 2008-04-15 13:25:15.409 106 18234.75 88.20 52535.76 88888.00 2008-04-15 13:25:15.909 106 18234.85 88.17 52535.84 88888.00 2008-04-15 13:25:16.409 106 18234.95 88.11 52535.85 88888.00 2008-04-15 13:25:16.909 106 18234.96 88.05 52535.89 88888.00 2008-04-15 13:25:17.409 106 18234.86 88.09 52535.88 88888.00 2008-04-15 13:25:17.909 106 18234.76 88.14 52535.90 88888.00 2008-04-15 13:25:18.409 106 18234.77 88.12 52535.91 88888.00 2008-04-15 13:25:18.909 106 18234.77 88.12 52535.81 88888.00 2008-04-15 13:25:19.409 106 18234.81 88.11 52535.84 88888.00 2008-04-15 13:25:19.909 106 18234.88 88.10 52535.85 88888.00 2008-04-15 13:25:20.409 106 18234.82 87.95 52535.79 88888.00 2008-04-15 13:25:20.909 106 18234.80 87.98 52535.78 88888.00 2008-04-15 13:25:21.409 106 18234.93 88.01 52535.72 88888.00 2008-04-15 13:25:21.909 106 18234.87 88.09 52535.71 88888.00 2008-04-15 13:25:22.409 106 18234.76 88.08 52535.58 88888.00 2008-04-15 13:25:22.909 106 18234.78 88.14 52535.54 88888.00 2008-04-15 13:25:23.409 106 18234.77 88.16 52535.55 88888.00 2008-04-15 13:25:23.909 106 18234.75 88.08 52535.71 88888.00 2008-04-15 13:25:24.409 106 18234.75 88.03 52535.79 88888.00 2008-04-15 13:25:24.909 106 18234.85 88.00 52535.78 88888.00 2008-04-15 13:25:25.409 106 18234.82 88.03 52535.64 88888.00 2008-04-15 13:25:25.909 106 18234.83 88.07 52535.73 88888.00 2008-04-15 13:25:26.409 106 18234.77 88.12 52535.89 88888.00 2008-04-15 13:25:26.909 106 18234.78 88.10 52535.98 88888.00 2008-04-15 13:25:27.409 106 18234.85 88.10 52535.85 88888.00 2008-04-15 13:25:27.909 106 18234.92 88.11 52535.81 88888.00 2008-04-15 13:25:28.409 106 18234.86 88.11 52535.83 88888.00 2008-04-15 13:25:28.909 106 18234.93 88.13 52535.91 88888.00 2008-04-15 13:25:29.409 106 18234.94 88.13 52535.79 88888.00 2008-04-15 13:25:29.909 106 18234.91 88.25 52535.75 88888.00 2008-04-15 13:25:30.409 106 18234.95 88.24 52535.83 88888.00 2008-04-15 13:25:30.909 106 18234.92 88.20 52535.93 88888.00 2008-04-15 13:25:31.409 106 18234.94 88.19 52535.98 88888.00 2008-04-15 13:25:31.909 106 18234.98 88.18 52535.83 88888.00 2008-04-15 13:25:32.409 106 18234.90 88.09 52535.94 88888.00 2008-04-15 13:25:32.909 106 18234.92 88.06 52535.95 88888.00 2008-04-15 13:25:33.409 106 18234.98 88.09 52535.95 88888.00 2008-04-15 13:25:33.909 106 18235.01 88.11 52535.98 88888.00 2008-04-15 13:25:34.409 106 18234.91 88.09 52536.05 88888.00 2008-04-15 13:25:34.909 106 18235.03 88.03 52536.10 88888.00 2008-04-15 13:25:35.409 106 18235.21 88.03 52535.94 88888.00 2008-04-15 13:25:35.909 106 18235.20 87.95 52535.88 88888.00 2008-04-15 13:25:36.409 106 18234.99 87.91 52535.90 88888.00 2008-04-15 13:25:36.909 106 18234.85 87.86 52535.87 88888.00 2008-04-15 13:25:37.409 106 18234.97 87.89 52535.76 88888.00 2008-04-15 13:25:37.909 106 18234.92 87.87 52535.77 88888.00 2008-04-15 13:25:38.409 106 18234.90 87.84 52535.95 88888.00 2008-04-15 13:25:38.909 106 18234.90 87.88 52536.08 88888.00 2008-04-15 13:25:39.409 106 18234.78 87.89 52535.97 88888.00 2008-04-15 13:25:39.909 106 18234.82 87.89 52535.79 88888.00 2008-04-15 13:25:40.409 106 18234.71 87.92 52535.76 88888.00 2008-04-15 13:25:40.909 106 18234.76 87.94 52535.84 88888.00 2008-04-15 13:25:41.409 106 18234.82 87.85 52535.91 88888.00 2008-04-15 13:25:41.909 106 18234.66 87.84 52536.08 88888.00 2008-04-15 13:25:42.409 106 18234.74 87.85 52536.21 88888.00 2008-04-15 13:25:42.909 106 18234.83 87.69 52536.16 88888.00 2008-04-15 13:25:43.409 106 18234.86 87.68 52536.25 88888.00 2008-04-15 13:25:43.909 106 18234.73 87.90 52536.25 88888.00 2008-04-15 13:25:44.409 106 18234.82 88.02 52536.11 88888.00 2008-04-15 13:25:44.909 106 18234.88 88.05 52536.10 88888.00 2008-04-15 13:25:45.409 106 18234.74 88.03 52536.10 88888.00 2008-04-15 13:25:45.909 106 18234.71 88.07 52536.09 88888.00 2008-04-15 13:25:46.409 106 18234.64 88.02 52536.14 88888.00 2008-04-15 13:25:46.909 106 18234.71 88.00 52536.05 88888.00 2008-04-15 13:25:47.409 106 18234.81 87.95 52536.10 88888.00 2008-04-15 13:25:47.909 106 18234.82 87.97 52536.07 88888.00 2008-04-15 13:25:48.409 106 18234.86 87.94 52536.08 88888.00 2008-04-15 13:25:48.909 106 18234.80 87.97 52536.01 88888.00 2008-04-15 13:25:49.409 106 18234.83 88.02 52535.93 88888.00 2008-04-15 13:25:49.909 106 18234.86 88.03 52535.86 88888.00 2008-04-15 13:25:50.409 106 18234.83 88.00 52535.91 88888.00 2008-04-15 13:25:50.909 106 18234.88 88.01 52536.00 88888.00 2008-04-15 13:25:51.409 106 18234.88 88.01 52535.88 88888.00 2008-04-15 13:25:51.909 106 18234.85 87.98 52535.84 88888.00 2008-04-15 13:25:52.409 106 18234.91 87.95 52535.98 88888.00 2008-04-15 13:25:52.909 106 18234.83 87.87 52536.12 88888.00 2008-04-15 13:25:53.409 106 18234.76 87.88 52535.95 88888.00 2008-04-15 13:25:53.909 106 18234.67 87.91 52535.88 88888.00 2008-04-15 13:25:54.409 106 18234.63 88.04 52535.87 88888.00 2008-04-15 13:25:54.909 106 18234.53 88.00 52535.88 88888.00 2008-04-15 13:25:55.409 106 18234.38 87.97 52535.87 88888.00 2008-04-15 13:25:55.909 106 18234.51 87.95 52535.75 88888.00 2008-04-15 13:25:56.409 106 18234.59 87.94 52535.75 88888.00 2008-04-15 13:25:56.909 106 18234.59 87.89 52535.84 88888.00 2008-04-15 13:25:57.409 106 18234.58 87.85 52535.78 88888.00 2008-04-15 13:25:57.909 106 18234.63 87.92 52535.84 88888.00 2008-04-15 13:25:58.409 106 18234.63 87.90 52535.82 88888.00 2008-04-15 13:25:58.909 106 18234.63 87.90 52535.86 88888.00 2008-04-15 13:25:59.409 106 18234.63 87.91 52535.73 88888.00 2008-04-15 13:25:59.909 106 18234.55 87.96 52535.74 88888.00 2008-04-15 13:26:00.409 106 18234.50 88.00 52535.72 88888.00 2008-04-15 13:26:00.909 106 18234.28 88.04 52535.82 88888.00 2008-04-15 13:26:01.409 106 18234.18 88.05 52535.94 88888.00 2008-04-15 13:26:01.909 106 18234.14 88.12 52535.93 88888.00 2008-04-15 13:26:02.409 106 18234.15 88.10 52535.79 88888.00 2008-04-15 13:26:02.909 106 18234.27 88.13 52535.86 88888.00 2008-04-15 13:26:03.409 106 18234.38 88.14 52535.85 88888.00 2008-04-15 13:26:03.909 106 18234.32 88.05 52535.91 88888.00 2008-04-15 13:26:04.409 106 18234.31 88.05 52535.97 88888.00 2008-04-15 13:26:04.909 106 18234.27 88.08 52535.94 88888.00 2008-04-15 13:26:05.409 106 18234.10 88.05 52535.97 88888.00 2008-04-15 13:26:05.909 106 18234.05 88.06 52535.95 88888.00 2008-04-15 13:26:06.409 106 18234.04 88.06 52535.91 88888.00 2008-04-15 13:26:06.909 106 18234.02 88.07 52535.86 88888.00 2008-04-15 13:26:07.409 106 18233.99 88.14 52535.89 88888.00 2008-04-15 13:26:07.909 106 18234.02 88.18 52535.88 88888.00 2008-04-15 13:26:08.409 106 18234.01 88.21 52536.05 88888.00 2008-04-15 13:26:08.909 106 18234.00 88.22 52536.16 88888.00 2008-04-15 13:26:09.409 106 18233.98 88.26 52536.18 88888.00 2008-04-15 13:26:09.909 106 18234.01 88.33 52536.12 88888.00 2008-04-15 13:26:10.409 106 18233.97 88.38 52536.17 88888.00 2008-04-15 13:26:10.909 106 18233.87 88.38 52536.12 88888.00 2008-04-15 13:26:11.409 106 18233.84 88.42 52536.08 88888.00 2008-04-15 13:26:11.909 106 18233.79 88.47 52536.16 88888.00 2008-04-15 13:26:12.409 106 18233.85 88.47 52536.24 88888.00 2008-04-15 13:26:12.909 106 18233.89 88.40 52536.13 88888.00 2008-04-15 13:26:13.409 106 18233.88 88.38 52535.97 88888.00 2008-04-15 13:26:13.909 106 18233.84 88.38 52535.90 88888.00 2008-04-15 13:26:14.409 106 18233.77 88.51 52535.94 88888.00 2008-04-15 13:26:14.909 106 18233.72 88.46 52535.95 88888.00 2008-04-15 13:26:15.409 106 18233.77 88.43 52535.95 88888.00 2008-04-15 13:26:15.909 106 18233.79 88.44 52536.01 88888.00 2008-04-15 13:26:16.409 106 18233.75 88.45 52535.94 88888.00 2008-04-15 13:26:16.909 106 18233.67 88.48 52535.95 88888.00 2008-04-15 13:26:17.409 106 18233.63 88.51 52535.97 88888.00 2008-04-15 13:26:17.909 106 18233.63 88.44 52535.96 88888.00 2008-04-15 13:26:18.409 106 18233.56 88.47 52535.95 88888.00 2008-04-15 13:26:18.909 106 18233.36 88.56 52536.01 88888.00 2008-04-15 13:26:19.409 106 18233.36 88.62 52536.06 88888.00 2008-04-15 13:26:19.909 106 18233.35 88.61 52536.01 88888.00 2008-04-15 13:26:20.409 106 18233.34 88.74 52536.11 88888.00 2008-04-15 13:26:20.909 106 18233.28 88.73 52536.11 88888.00 2008-04-15 13:26:21.409 106 18233.39 88.66 52536.18 88888.00 2008-04-15 13:26:21.909 106 18233.42 88.68 52536.26 88888.00 2008-04-15 13:26:22.409 106 18233.54 88.76 52536.37 88888.00 2008-04-15 13:26:22.909 106 18233.52 88.87 52536.30 88888.00 2008-04-15 13:26:23.409 106 18233.49 88.85 52536.30 88888.00 2008-04-15 13:26:23.909 106 18233.44 88.79 52536.33 88888.00 2008-04-15 13:26:24.409 106 18233.45 88.86 52536.33 88888.00 2008-04-15 13:26:24.909 106 18233.44 88.96 52536.29 88888.00 2008-04-15 13:26:25.409 106 18233.36 88.95 52536.23 88888.00 2008-04-15 13:26:25.909 106 18233.38 88.89 52536.18 88888.00 2008-04-15 13:26:26.409 106 18233.43 88.96 52536.23 88888.00 2008-04-15 13:26:26.909 106 18233.42 88.94 52536.24 88888.00 2008-04-15 13:26:27.409 106 18233.44 88.96 52536.32 88888.00 2008-04-15 13:26:27.909 106 18233.45 88.98 52536.28 88888.00 2008-04-15 13:26:28.409 106 18233.42 89.06 52536.31 88888.00 2008-04-15 13:26:28.909 106 18233.38 89.06 52536.23 88888.00 2008-04-15 13:26:29.409 106 18233.35 89.05 52536.24 88888.00 2008-04-15 13:26:29.909 106 18233.31 89.01 52536.30 88888.00 2008-04-15 13:26:30.409 106 18233.22 88.96 52536.23 88888.00 2008-04-15 13:26:30.909 106 18233.26 88.96 52536.18 88888.00 2008-04-15 13:26:31.409 106 18233.39 89.01 52536.09 88888.00 2008-04-15 13:26:31.909 106 18233.39 89.00 52536.11 88888.00 2008-04-15 13:26:32.409 106 18233.36 89.00 52535.94 88888.00 2008-04-15 13:26:32.909 106 18233.32 89.00 52536.00 88888.00 2008-04-15 13:26:33.409 106 18233.33 89.00 52535.95 88888.00 2008-04-15 13:26:33.909 106 18233.32 88.97 52536.05 88888.00 2008-04-15 13:26:34.409 106 18233.34 89.00 52536.09 88888.00 2008-04-15 13:26:34.909 106 18233.28 89.03 52535.97 88888.00 2008-04-15 13:26:35.409 106 18233.26 88.99 52535.96 88888.00 2008-04-15 13:26:35.909 106 18233.30 89.07 52536.07 88888.00 2008-04-15 13:26:36.409 106 18233.31 89.11 52536.00 88888.00 2008-04-15 13:26:36.909 106 18233.18 89.17 52535.84 88888.00 2008-04-15 13:26:37.409 106 18233.19 89.23 52535.85 88888.00 2008-04-15 13:26:37.909 106 18233.10 89.17 52535.96 88888.00 2008-04-15 13:26:38.409 106 18232.96 89.07 52535.93 88888.00 2008-04-15 13:26:38.909 106 18233.02 89.14 52535.94 88888.00 2008-04-15 13:26:39.409 106 18233.22 89.19 52536.00 88888.00 2008-04-15 13:26:39.909 106 18233.31 89.15 52536.06 88888.00 2008-04-15 13:26:40.409 106 18233.33 89.22 52536.09 88888.00 2008-04-15 13:26:40.909 106 18233.31 89.33 52535.95 88888.00 2008-04-15 13:26:41.409 106 18233.26 89.36 52535.93 88888.00 2008-04-15 13:26:41.909 106 18233.20 89.39 52535.97 88888.00 2008-04-15 13:26:42.409 106 18233.23 89.35 52536.06 88888.00 2008-04-15 13:26:42.909 106 18233.29 89.25 52535.91 88888.00 2008-04-15 13:26:43.409 106 18233.31 89.31 52535.76 88888.00 2008-04-15 13:26:43.909 106 18233.34 89.41 52535.79 88888.00 2008-04-15 13:26:44.409 106 18233.28 89.38 52535.82 88888.00 2008-04-15 13:26:44.909 106 18233.20 89.35 52535.97 88888.00 2008-04-15 13:26:45.409 106 18233.14 89.38 52536.00 88888.00 2008-04-15 13:26:45.909 106 18233.19 89.40 52535.90 88888.00 2008-04-15 13:26:46.409 106 18233.13 89.35 52535.85 88888.00 2008-04-15 13:26:46.909 106 18233.04 89.36 52535.89 88888.00 2008-04-15 13:26:47.409 106 18233.06 89.40 52535.82 88888.00 2008-04-15 13:26:47.909 106 18233.14 89.31 52535.65 88888.00 2008-04-15 13:26:48.409 106 18233.09 89.35 52535.74 88888.00 2008-04-15 13:26:48.909 106 18233.21 89.35 52535.83 88888.00 2008-04-15 13:26:49.409 106 18233.21 89.33 52535.83 88888.00 2008-04-15 13:26:49.909 106 18233.28 89.38 52535.79 88888.00 2008-04-15 13:26:50.409 106 18233.20 89.42 52535.64 88888.00 2008-04-15 13:26:50.909 106 18233.26 89.34 52535.73 88888.00 2008-04-15 13:26:51.409 106 18233.13 89.30 52535.75 88888.00 2008-04-15 13:26:51.909 106 18233.07 89.24 52535.60 88888.00 2008-04-15 13:26:52.409 106 18233.01 89.24 52535.55 88888.00 2008-04-15 13:26:52.909 106 18233.03 89.23 52535.62 88888.00 2008-04-15 13:26:53.409 106 18233.11 89.28 52535.62 88888.00 2008-04-15 13:26:53.909 106 18233.07 89.34 52535.65 88888.00 2008-04-15 13:26:54.409 106 18233.14 89.36 52535.72 88888.00 2008-04-15 13:26:54.909 106 18233.35 89.33 52535.79 88888.00 2008-04-15 13:26:55.409 106 18233.33 89.34 52535.79 88888.00 2008-04-15 13:26:55.909 106 18233.33 89.39 52535.73 88888.00 2008-04-15 13:26:56.409 106 18233.30 89.48 52535.59 88888.00 2008-04-15 13:26:56.909 106 18233.23 89.50 52535.56 88888.00 2008-04-15 13:26:57.409 106 18233.12 89.43 52535.52 88888.00 2008-04-15 13:26:57.909 106 18233.18 89.53 52535.61 88888.00 2008-04-15 13:26:58.409 106 18233.18 89.58 52535.58 88888.00 2008-04-15 13:26:58.909 106 18233.09 89.55 52535.52 88888.00 2008-04-15 13:26:59.409 106 18233.03 89.54 52535.52 88888.00 2008-04-15 13:26:59.909 106 18233.00 89.57 52535.50 88888.00 2008-04-15 13:27:00.409 106 18233.01 89.61 52535.58 88888.00 2008-04-15 13:27:00.909 106 18233.07 89.61 52535.71 88888.00 2008-04-15 13:27:01.409 106 18233.08 89.56 52535.73 88888.00 2008-04-15 13:27:01.909 106 18232.85 89.57 52535.75 88888.00 2008-04-15 13:27:02.409 106 18232.91 89.68 52535.79 88888.00 2008-04-15 13:27:02.909 106 18233.02 89.70 52535.81 88888.00 2008-04-15 13:27:03.409 106 18233.00 89.73 52535.79 88888.00 2008-04-15 13:27:03.909 106 18233.04 89.78 52535.81 88888.00 2008-04-15 13:27:04.409 106 18233.09 89.80 52535.68 88888.00 2008-04-15 13:27:04.909 106 18233.02 89.79 52535.60 88888.00 2008-04-15 13:27:05.409 106 18232.99 89.84 52535.39 88888.00 2008-04-15 13:27:05.909 106 18232.99 89.80 52535.51 88888.00 2008-04-15 13:27:06.409 106 18233.11 89.81 52535.55 88888.00 2008-04-15 13:27:06.909 106 18233.13 89.86 52535.53 88888.00 2008-04-15 13:27:07.409 106 18232.96 89.90 52535.64 88888.00 2008-04-15 13:27:07.909 106 18233.00 89.89 52535.70 88888.00 2008-04-15 13:27:08.409 106 18233.08 89.86 52535.61 88888.00 2008-04-15 13:27:08.909 106 18233.04 89.82 52535.70 88888.00 2008-04-15 13:27:09.409 106 18232.98 89.82 52535.67 88888.00 2008-04-15 13:27:09.909 106 18232.88 89.84 52535.59 88888.00 2008-04-15 13:27:10.409 106 18232.92 89.79 52535.72 88888.00 2008-04-15 13:27:10.909 106 18232.82 89.82 52535.64 88888.00 2008-04-15 13:27:11.409 106 18232.80 89.87 52535.60 88888.00 2008-04-15 13:27:11.909 106 18232.78 89.94 52535.62 88888.00 2008-04-15 13:27:12.409 106 18232.77 89.97 52535.50 88888.00 2008-04-15 13:27:12.909 106 18232.70 89.92 52535.54 88888.00 2008-04-15 13:27:13.409 106 18232.82 89.87 52535.52 88888.00 2008-04-15 13:27:13.909 106 18232.85 89.79 52535.53 88888.00 2008-04-15 13:27:14.409 106 18232.92 89.81 52535.53 88888.00 2008-04-15 13:27:14.909 106 18232.97 89.84 52535.52 88888.00 2008-04-15 13:27:15.409 106 18232.91 89.84 52535.58 88888.00 2008-04-15 13:27:15.909 106 18232.91 89.84 52535.50 88888.00 2008-04-15 13:27:16.409 106 18232.91 89.89 52535.48 88888.00 2008-04-15 13:27:16.909 106 18232.93 89.91 52535.43 88888.00 2008-04-15 13:27:17.409 106 18232.91 89.89 52535.55 88888.00 2008-04-15 13:27:17.909 106 18232.92 89.90 52535.55 88888.00 2008-04-15 13:27:18.409 106 18232.98 89.88 52535.53 88888.00 2008-04-15 13:27:18.909 106 18232.92 89.87 52535.50 88888.00 2008-04-15 13:27:19.409 106 18232.93 89.92 52535.55 88888.00 2008-04-15 13:27:19.909 106 18232.93 89.95 52535.58 88888.00 2008-04-15 13:27:20.409 106 18232.98 89.87 52535.47 88888.00 2008-04-15 13:27:20.909 106 18233.00 89.84 52535.39 88888.00 2008-04-15 13:27:21.409 106 18233.00 89.91 52535.42 88888.00 2008-04-15 13:27:21.909 106 18233.06 89.95 52535.41 88888.00 2008-04-15 13:27:22.409 106 18233.08 89.91 52535.42 88888.00 2008-04-15 13:27:22.909 106 18233.02 90.02 52535.44 88888.00 2008-04-15 13:27:23.409 106 18232.93 90.05 52535.37 88888.00 2008-04-15 13:27:23.909 106 18232.98 89.98 52535.40 88888.00 2008-04-15 13:27:24.409 106 18233.07 89.90 52535.53 88888.00 2008-04-15 13:27:24.909 106 18232.99 89.96 52535.60 88888.00 2008-04-15 13:27:25.409 106 18233.01 90.00 52535.39 88888.00 2008-04-15 13:27:25.909 106 18233.12 90.04 52535.37 88888.00 2008-04-15 13:27:26.409 106 18233.19 89.99 52535.50 88888.00 2008-04-15 13:27:26.909 106 18233.14 89.77 52535.53 88888.00 2008-04-15 13:27:27.409 106 18233.08 89.75 52535.47 88888.00 2008-04-15 13:27:27.909 106 18233.04 89.98 52535.54 88888.00 2008-04-15 13:27:28.409 106 18232.92 90.05 52535.53 88888.00 2008-04-15 13:27:28.909 106 18232.90 89.96 52535.58 88888.00 2008-04-15 13:27:29.409 106 18232.82 89.90 52535.59 88888.00 2008-04-15 13:27:29.909 106 18232.82 89.94 52535.59 88888.00 2008-04-15 13:27:30.409 106 18232.87 89.94 52535.58 88888.00 2008-04-15 13:27:30.909 106 18232.86 89.95 52535.61 88888.00 2008-04-15 13:27:31.409 106 18232.74 89.97 52535.47 88888.00 2008-04-15 13:27:31.909 106 18232.74 90.04 52535.36 88888.00 2008-04-15 13:27:32.409 106 18232.86 90.03 52535.33 88888.00 2008-04-15 13:27:32.909 106 18232.89 90.05 52535.32 88888.00 2008-04-15 13:27:33.409 106 18233.00 90.02 52535.51 88888.00 2008-04-15 13:27:33.909 106 18233.08 89.99 52535.54 88888.00 2008-04-15 13:27:34.409 106 18233.11 90.00 52535.44 88888.00 2008-04-15 13:27:34.909 106 18233.07 89.99 52535.50 88888.00 2008-04-15 13:27:35.409 106 18233.01 89.98 52535.56 88888.00 2008-04-15 13:27:35.909 106 18232.93 89.91 52535.49 88888.00 2008-04-15 13:27:36.409 106 18232.95 89.85 52535.40 88888.00 2008-04-15 13:27:36.909 106 18232.98 89.86 52535.38 88888.00 2008-04-15 13:27:37.409 106 18232.93 89.84 52535.35 88888.00 2008-04-15 13:27:37.909 106 18232.95 89.79 52535.31 88888.00 2008-04-15 13:27:38.409 106 18232.84 89.77 52535.38 88888.00 2008-04-15 13:27:38.909 106 18232.70 89.77 52535.36 88888.00 2008-04-15 13:27:39.409 106 18232.67 89.80 52535.32 88888.00 2008-04-15 13:27:39.909 106 18232.75 89.85 52535.25 88888.00 2008-04-15 13:27:40.409 106 18232.79 89.84 52535.17 88888.00 2008-04-15 13:27:40.909 106 18232.78 89.87 52535.30 88888.00 2008-04-15 13:27:41.409 106 18232.91 89.86 52535.29 88888.00 2008-04-15 13:27:41.909 106 18232.86 89.86 52535.26 88888.00 2008-04-15 13:27:42.409 106 18232.90 89.83 52535.24 88888.00 2008-04-15 13:27:42.909 106 18232.80 89.79 52535.23 88888.00 2008-04-15 13:27:43.409 106 18232.68 89.86 52535.25 88888.00 2008-04-15 13:27:43.909 106 18232.66 89.82 52535.09 88888.00 2008-04-15 13:27:44.409 106 18232.74 89.85 52535.06 88888.00 2008-04-15 13:27:44.909 106 18232.82 89.79 52535.00 88888.00 2008-04-15 13:27:45.409 106 18232.89 89.78 52535.03 88888.00 2008-04-15 13:27:45.909 106 18232.90 89.90 52535.05 88888.00 2008-04-15 13:27:46.409 106 18232.80 89.94 52535.04 88888.00 2008-04-15 13:27:46.909 106 18232.81 89.91 52535.05 88888.00 2008-04-15 13:27:47.409 106 18232.89 89.84 52535.15 88888.00 2008-04-15 13:27:47.909 106 18233.01 89.81 52535.12 88888.00 2008-04-15 13:27:48.409 106 18232.96 89.75 52535.05 88888.00 2008-04-15 13:27:48.909 106 18232.86 89.75 52535.05 88888.00 2008-04-15 13:27:49.409 106 18232.95 89.78 52535.16 88888.00 2008-04-15 13:27:49.909 106 18232.86 89.74 52535.29 88888.00 2008-04-15 13:27:50.409 106 18232.80 89.77 52535.33 88888.00 2008-04-15 13:27:50.909 106 18232.86 89.73 52535.37 88888.00 2008-04-15 13:27:51.409 106 18232.92 89.77 52535.29 88888.00 2008-04-15 13:27:51.909 106 18232.92 89.80 52535.27 88888.00 2008-04-15 13:27:52.409 106 18232.87 89.75 52535.17 88888.00 2008-04-15 13:27:52.909 106 18232.77 89.73 52535.21 88888.00 2008-04-15 13:27:53.409 106 18232.89 89.75 52535.18 88888.00 2008-04-15 13:27:53.909 106 18232.85 89.75 52535.17 88888.00 2008-04-15 13:27:54.409 106 18232.86 89.73 52535.12 88888.00 2008-04-15 13:27:54.909 106 18232.87 89.71 52535.09 88888.00 2008-04-15 13:27:55.409 106 18232.95 89.71 52535.07 88888.00 2008-04-15 13:27:55.909 106 18232.90 89.75 52534.98 88888.00 2008-04-15 13:27:56.409 106 18232.80 89.75 52534.97 88888.00 2008-04-15 13:27:56.909 106 18232.87 89.72 52535.03 88888.00 2008-04-15 13:27:57.409 106 18232.82 89.68 52534.92 88888.00 2008-04-15 13:27:57.909 106 18232.81 89.71 52534.90 88888.00 2008-04-15 13:27:58.409 106 18232.88 89.77 52534.92 88888.00 2008-04-15 13:27:58.909 106 18232.77 89.81 52534.97 88888.00 2008-04-15 13:27:59.409 106 18232.77 89.76 52535.16 88888.00 2008-04-15 13:27:59.909 106 18232.81 89.73 52535.13 88888.00 2008-04-15 13:28:00.409 106 18232.87 89.69 52535.03 88888.00 2008-04-15 13:28:00.909 106 18232.79 89.65 52534.98 88888.00 2008-04-15 13:28:01.409 106 18232.73 89.67 52535.04 88888.00 2008-04-15 13:28:01.909 106 18232.69 89.64 52535.09 88888.00 2008-04-15 13:28:02.409 106 18232.66 89.67 52535.13 88888.00 2008-04-15 13:28:02.909 106 18232.64 89.71 52535.15 88888.00 2008-04-15 13:28:03.409 106 18232.65 89.66 52535.17 88888.00 2008-04-15 13:28:03.909 106 18232.68 89.57 52535.12 88888.00 2008-04-15 13:28:04.409 106 18232.71 89.58 52535.12 88888.00 2008-04-15 13:28:04.909 106 18232.56 89.65 52535.10 88888.00 2008-04-15 13:28:05.409 106 18232.59 89.69 52535.12 88888.00 2008-04-15 13:28:05.909 106 18232.55 89.68 52535.07 88888.00 2008-04-15 13:28:06.409 106 18232.68 89.65 52534.98 88888.00 2008-04-15 13:28:06.909 106 18232.68 89.62 52534.98 88888.00 2008-04-15 13:28:07.409 106 18232.68 89.53 52535.01 88888.00 2008-04-15 13:28:07.909 106 18232.60 89.62 52534.92 88888.00 2008-04-15 13:28:08.409 106 18232.49 89.69 52535.05 88888.00 2008-04-15 13:28:08.909 106 18232.52 89.58 52535.13 88888.00 2008-04-15 13:28:09.409 106 18232.67 89.61 52535.16 88888.00 2008-04-15 13:28:09.909 106 18232.71 89.62 52535.09 88888.00 2008-04-15 13:28:10.409 106 18232.75 89.52 52534.91 88888.00 2008-04-15 13:28:10.909 106 18232.71 89.49 52534.83 88888.00 2008-04-15 13:28:11.409 106 18232.59 89.52 52534.90 88888.00 2008-04-15 13:28:11.909 106 18232.59 89.55 52535.04 88888.00 2008-04-15 13:28:12.409 106 18232.64 89.57 52535.01 88888.00 2008-04-15 13:28:12.909 106 18232.56 89.59 52535.09 88888.00 2008-04-15 13:28:13.409 106 18232.55 89.58 52535.02 88888.00 2008-04-15 13:28:13.909 106 18232.60 89.53 52535.06 88888.00 2008-04-15 13:28:14.409 106 18232.69 89.49 52535.05 88888.00 2008-04-15 13:28:14.909 106 18232.65 89.45 52534.91 88888.00 2008-04-15 13:28:15.409 106 18232.57 89.42 52534.85 88888.00 2008-04-15 13:28:15.909 106 18232.67 89.39 52534.75 88888.00 2008-04-15 13:28:16.409 106 18232.66 89.34 52534.75 88888.00 2008-04-15 13:28:16.909 106 18232.76 89.26 52534.85 88888.00 2008-04-15 13:28:17.409 106 18232.75 89.24 52534.78 88888.00 2008-04-15 13:28:17.909 106 18232.60 89.29 52534.79 88888.00 2008-04-15 13:28:18.409 106 18232.62 89.38 52534.81 88888.00 2008-04-15 13:28:18.909 106 18232.62 89.37 52534.81 88888.00 2008-04-15 13:28:19.409 106 18232.64 89.34 52534.82 88888.00 2008-04-15 13:28:19.909 106 18232.64 89.40 52534.69 88888.00 2008-04-15 13:28:20.409 106 18232.71 89.32 52534.67 88888.00 2008-04-15 13:28:20.909 106 18232.66 89.18 52534.69 88888.00 2008-04-15 13:28:21.409 106 18232.59 89.13 52534.73 88888.00 2008-04-15 13:28:21.909 106 18232.60 89.16 52534.73 88888.00 2008-04-15 13:28:22.409 106 18232.60 89.19 52534.69 88888.00 2008-04-15 13:28:22.909 106 18232.65 89.21 52534.65 88888.00 2008-04-15 13:28:23.409 106 18232.67 89.30 52534.66 88888.00 2008-04-15 13:28:23.909 106 18232.64 89.18 52534.68 88888.00 2008-04-15 13:28:24.409 106 18232.59 89.24 52534.69 88888.00 2008-04-15 13:28:24.909 106 18232.66 89.30 52534.71 88888.00 2008-04-15 13:28:25.409 106 18232.71 89.30 52534.75 88888.00 2008-04-15 13:28:25.909 106 18232.69 89.39 52534.74 88888.00 2008-04-15 13:28:26.409 106 18232.71 89.39 52534.80 88888.00 2008-04-15 13:28:26.909 106 18232.65 89.34 52534.91 88888.00 2008-04-15 13:28:27.409 106 18232.63 89.34 52534.83 88888.00 2008-04-15 13:28:27.909 106 18232.71 89.35 52534.67 88888.00 2008-04-15 13:28:28.409 106 18232.66 89.37 52534.69 88888.00 2008-04-15 13:28:28.909 106 18232.74 89.36 52534.63 88888.00 2008-04-15 13:28:29.409 106 18232.76 89.38 52534.50 88888.00 2008-04-15 13:28:29.909 106 18232.74 89.36 52534.56 88888.00 2008-04-15 13:28:30.409 106 18232.59 89.40 52534.59 88888.00 2008-04-15 13:28:30.909 106 18232.68 89.39 52534.65 88888.00 2008-04-15 13:28:31.409 106 18232.58 89.36 52534.69 88888.00 2008-04-15 13:28:31.909 106 18232.59 89.36 52534.62 88888.00 2008-04-15 13:28:32.409 106 18232.64 89.31 52534.68 88888.00 2008-04-15 13:28:32.909 106 18232.67 89.31 52534.70 88888.00 2008-04-15 13:28:33.409 106 18232.60 89.24 52534.65 88888.00 2008-04-15 13:28:33.909 106 18232.56 89.30 52534.65 88888.00 2008-04-15 13:28:34.409 106 18232.59 89.30 52534.63 88888.00 2008-04-15 13:28:34.909 106 18232.68 89.25 52534.59 88888.00 2008-04-15 13:28:35.409 106 18232.75 89.30 52534.62 88888.00 2008-04-15 13:28:35.909 106 18232.89 89.32 52534.57 88888.00 2008-04-15 13:28:36.409 106 18232.95 89.29 52534.52 88888.00 2008-04-15 13:28:36.909 106 18232.74 89.28 52534.51 88888.00 2008-04-15 13:28:37.409 106 18232.65 89.30 52534.52 88888.00 2008-04-15 13:28:37.909 106 18232.58 89.31 52534.55 88888.00 2008-04-15 13:28:38.409 106 18232.49 89.32 52534.57 88888.00 2008-04-15 13:28:38.909 106 18232.48 89.39 52534.61 88888.00 2008-04-15 13:28:39.409 106 18232.65 89.42 52534.60 88888.00 2008-04-15 13:28:39.909 106 18232.62 89.38 52534.66 88888.00 2008-04-15 13:28:40.409 106 18232.49 89.36 52534.74 88888.00 2008-04-15 13:28:40.909 106 18232.52 89.31 52534.74 88888.00 2008-04-15 13:28:41.409 106 18232.49 89.25 52534.66 88888.00 2008-04-15 13:28:41.909 106 18232.51 89.32 52534.59 88888.00 2008-04-15 13:28:42.409 106 18232.54 89.30 52534.59 88888.00 2008-04-15 13:28:42.909 106 18232.70 89.30 52534.65 88888.00 2008-04-15 13:28:43.409 106 18232.74 89.29 52534.63 88888.00 2008-04-15 13:28:43.909 106 18232.70 89.40 52534.49 88888.00 2008-04-15 13:28:44.409 106 18232.74 89.45 52534.58 88888.00 2008-04-15 13:28:44.909 106 18232.69 89.42 52534.54 88888.00 2008-04-15 13:28:45.409 106 18232.69 89.34 52534.48 88888.00 2008-04-15 13:28:45.909 106 18232.67 89.34 52534.46 88888.00 2008-04-15 13:28:46.409 106 18232.75 89.35 52534.51 88888.00 2008-04-15 13:28:46.909 106 18232.63 89.38 52534.57 88888.00 2008-04-15 13:28:47.409 106 18232.59 89.41 52534.57 88888.00 2008-04-15 13:28:47.909 106 18232.62 89.42 52534.61 88888.00 2008-04-15 13:28:48.409 106 18232.59 89.50 52534.66 88888.00 2008-04-15 13:28:48.909 106 18232.62 89.53 52534.66 88888.00 2008-04-15 13:28:49.409 106 18232.59 89.42 52534.50 88888.00 2008-04-15 13:28:49.909 106 18232.57 89.35 52534.50 88888.00 2008-04-15 13:28:50.409 106 18232.62 89.35 52534.60 88888.00 2008-04-15 13:28:50.909 106 18232.64 89.37 52534.74 88888.00 2008-04-15 13:28:51.409 106 18232.65 89.44 52534.80 88888.00 2008-04-15 13:28:51.909 106 18232.65 89.44 52534.73 88888.00 2008-04-15 13:28:52.409 106 18232.58 89.45 52534.67 88888.00 2008-04-15 13:28:52.909 106 18232.47 89.50 52534.69 88888.00 2008-04-15 13:28:53.409 106 18232.45 89.54 52534.57 88888.00 2008-04-15 13:28:53.909 106 18232.51 89.58 52534.60 88888.00 2008-04-15 13:28:54.409 106 18232.51 89.64 52534.62 88888.00 2008-04-15 13:28:54.909 106 18232.56 89.67 52534.70 88888.00 2008-04-15 13:28:55.409 106 18232.53 89.64 52534.68 88888.00 2008-04-15 13:28:55.909 106 18232.58 89.57 52534.74 88888.00 2008-04-15 13:28:56.409 106 18232.41 89.64 52534.69 88888.00 2008-04-15 13:28:56.909 106 18232.34 89.70 52534.78 88888.00 2008-04-15 13:28:57.409 106 18232.30 89.68 52534.73 88888.00 2008-04-15 13:28:57.909 106 18232.36 89.58 52534.63 88888.00 2008-04-15 13:28:58.409 106 18232.34 89.55 52534.78 88888.00 2008-04-15 13:28:58.909 106 18232.34 89.61 52534.83 88888.00 2008-04-15 13:28:59.409 106 18232.28 89.71 52534.94 88888.00 2008-04-15 13:28:59.909 106 18232.26 89.76 52534.96 88888.00 2008-04-15 13:29:00.409 106 18232.28 89.80 52535.00 88888.00 2008-04-15 13:29:00.909 106 18232.35 89.84 52535.00 88888.00 2008-04-15 13:29:01.409 106 18232.34 89.87 52534.96 88888.00 2008-04-15 13:29:01.909 106 18232.46 89.88 52534.85 88888.00 2008-04-15 13:29:02.409 106 18232.38 89.91 52534.83 88888.00 2008-04-15 13:29:02.909 106 18232.28 89.87 52534.78 88888.00 2008-04-15 13:29:03.409 106 18232.27 89.83 52534.77 88888.00 2008-04-15 13:29:03.909 106 18232.20 89.83 52534.75 88888.00 2008-04-15 13:29:04.409 106 18232.21 89.83 52534.75 88888.00 2008-04-15 13:29:04.909 106 18232.30 89.92 52534.73 88888.00 2008-04-15 13:29:05.409 106 18232.19 89.94 52534.74 88888.00 2008-04-15 13:29:05.909 106 18232.19 89.98 52534.72 88888.00 2008-04-15 13:29:06.409 106 18232.20 90.02 52534.81 88888.00 2008-04-15 13:29:06.909 106 18232.30 89.98 52534.75 88888.00 2008-04-15 13:29:07.409 106 18232.39 90.03 52534.61 88888.00 2008-04-15 13:29:07.909 106 18232.31 90.10 52534.71 88888.00 2008-04-15 13:29:08.409 106 18232.19 90.18 52534.70 88888.00 2008-04-15 13:29:08.909 106 18232.21 90.18 52534.65 88888.00 2008-04-15 13:29:09.409 106 18232.20 90.16 52534.65 88888.00 2008-04-15 13:29:09.909 106 18232.12 90.12 52534.82 88888.00 2008-04-15 13:29:10.409 106 18232.02 90.21 52534.71 88888.00 2008-04-15 13:29:10.909 106 18232.08 90.20 52534.68 88888.00 2008-04-15 13:29:11.409 106 18232.13 90.20 52534.62 88888.00 2008-04-15 13:29:11.909 106 18232.05 90.19 52534.51 88888.00 2008-04-15 13:29:12.409 106 18232.13 90.18 52534.46 88888.00 2008-04-15 13:29:12.909 106 18232.13 90.26 52534.56 88888.00 2008-04-15 13:29:13.409 106 18232.03 90.26 52534.61 88888.00 2008-04-15 13:29:13.909 106 18231.97 90.23 52534.73 88888.00 2008-04-15 13:29:14.409 106 18232.11 90.24 52534.73 88888.00 2008-04-15 13:29:14.909 106 18231.99 90.21 52534.62 88888.00 2008-04-15 13:29:15.409 106 18231.89 90.20 52534.48 88888.00 2008-04-15 13:29:15.909 106 18231.97 90.19 52534.50 88888.00 2008-04-15 13:29:16.409 106 18231.99 90.16 52534.52 88888.00 2008-04-15 13:29:16.909 106 18231.97 90.28 52534.59 88888.00 2008-04-15 13:29:17.409 106 18231.97 90.33 52534.61 88888.00 2008-04-15 13:29:17.909 106 18231.95 90.33 52534.56 88888.00 2008-04-15 13:29:18.409 106 18231.81 90.34 52534.59 88888.00 2008-04-15 13:29:18.909 106 18231.76 90.36 52534.65 88888.00 2008-04-15 13:29:19.409 106 18231.81 90.34 52534.58 88888.00 2008-04-15 13:29:19.909 106 18231.76 90.33 52534.56 88888.00 2008-04-15 13:29:20.409 106 18231.78 90.38 52534.69 88888.00 2008-04-15 13:29:20.909 106 18231.83 90.44 52534.71 88888.00 2008-04-15 13:29:21.409 106 18231.93 90.44 52534.67 88888.00 2008-04-15 13:29:21.909 106 18231.90 90.44 52534.73 88888.00 2008-04-15 13:29:22.409 106 18231.89 90.42 52534.60 88888.00 2008-04-15 13:29:22.909 106 18231.92 90.40 52534.57 88888.00 2008-04-15 13:29:23.409 106 18231.77 90.46 52534.68 88888.00 2008-04-15 13:29:23.909 106 18231.72 90.52 52534.73 88888.00 2008-04-15 13:29:24.409 106 18231.68 90.44 52534.82 88888.00 2008-04-15 13:29:24.909 106 18231.78 90.40 52534.85 88888.00 2008-04-15 13:29:25.409 106 18231.76 90.43 52534.82 88888.00 2008-04-15 13:29:25.909 106 18231.73 90.46 52534.75 88888.00 2008-04-15 13:29:26.409 106 18231.82 90.44 52534.69 88888.00 2008-04-15 13:29:26.909 106 18231.83 90.39 52534.74 88888.00 2008-04-15 13:29:27.409 106 18231.81 90.37 52534.70 88888.00 2008-04-15 13:29:27.909 106 18231.69 90.41 52534.71 88888.00 2008-04-15 13:29:28.409 106 18231.73 90.45 52534.78 88888.00 2008-04-15 13:29:28.909 106 18231.79 90.49 52534.78 88888.00 2008-04-15 13:29:29.409 106 18231.83 90.48 52534.68 88888.00 2008-04-15 13:29:29.909 106 18231.81 90.49 52534.67 88888.00 2008-04-15 13:29:30.409 106 18231.75 90.55 52534.74 88888.00 2008-04-15 13:29:30.909 106 18231.71 90.59 52534.85 88888.00 2008-04-15 13:29:31.409 106 18231.80 90.58 52534.93 88888.00 2008-04-15 13:29:31.909 106 18231.80 90.52 52534.96 88888.00 2008-04-15 13:29:32.409 106 18231.79 90.56 52534.95 88888.00 2008-04-15 13:29:32.909 106 18231.77 90.57 52534.77 88888.00 2008-04-15 13:29:33.409 106 18231.82 90.51 52534.80 88888.00 2008-04-15 13:29:33.909 106 18231.83 90.52 52534.73 88888.00 2008-04-15 13:29:34.409 106 18231.87 90.56 52534.73 88888.00 2008-04-15 13:29:34.909 106 18231.76 90.56 52534.68 88888.00 2008-04-15 13:29:35.409 106 18231.72 90.61 52534.67 88888.00 2008-04-15 13:29:35.909 106 18231.77 90.61 52534.60 88888.00 2008-04-15 13:29:36.409 106 18231.72 90.64 52534.59 88888.00 2008-04-15 13:29:36.909 106 18231.65 90.68 52534.69 88888.00 2008-04-15 13:29:37.409 106 18231.75 90.66 52534.59 88888.00 2008-04-15 13:29:37.909 106 18231.82 90.67 52534.60 88888.00 2008-04-15 13:29:38.409 106 18231.72 90.72 52534.67 88888.00 2008-04-15 13:29:38.909 106 18231.71 90.73 52534.82 88888.00 2008-04-15 13:29:39.409 106 18231.80 90.71 52534.82 88888.00 2008-04-15 13:29:39.909 106 18231.92 90.68 52534.72 88888.00 2008-04-15 13:29:40.409 106 18231.83 90.64 52534.66 88888.00 2008-04-15 13:29:40.909 106 18231.70 90.71 52534.71 88888.00 2008-04-15 13:29:41.409 106 18231.79 90.81 52534.78 88888.00 2008-04-15 13:29:41.909 106 18231.87 90.81 52534.75 88888.00 2008-04-15 13:29:42.409 106 18231.81 90.88 52534.69 88888.00 2008-04-15 13:29:42.909 106 18231.90 90.85 52534.59 88888.00 2008-04-15 13:29:43.409 106 18231.87 90.80 52534.56 88888.00 2008-04-15 13:29:43.909 106 18231.79 90.90 52534.52 88888.00 2008-04-15 13:29:44.409 106 18231.86 90.91 52534.61 88888.00 2008-04-15 13:29:44.909 106 18231.90 90.89 52534.63 88888.00 2008-04-15 13:29:45.409 106 18231.78 90.86 52534.61 88888.00 2008-04-15 13:29:45.909 106 18231.71 90.79 52534.62 88888.00 2008-04-15 13:29:46.409 106 18231.77 90.79 52534.55 88888.00 2008-04-15 13:29:46.909 106 18231.51 90.84 52534.52 88888.00 2008-04-15 13:29:47.409 106 18231.48 90.81 52534.46 88888.00 2008-04-15 13:29:47.909 106 18231.51 90.86 52534.42 88888.00 2008-04-15 13:29:48.409 106 18231.47 90.96 52534.47 88888.00 2008-04-15 13:29:48.909 106 18231.52 90.94 52534.47 88888.00 2008-04-15 13:29:49.409 106 18231.72 90.97 52534.50 88888.00 2008-04-15 13:29:49.909 106 18231.71 91.04 52534.52 88888.00 2008-04-15 13:29:50.409 106 18231.59 91.01 52534.37 88888.00 2008-04-15 13:29:50.909 106 18231.67 91.00 52534.31 88888.00 2008-04-15 13:29:51.409 106 18231.50 90.98 52534.28 88888.00 2008-04-15 13:29:51.909 106 18231.40 91.03 52534.30 88888.00 2008-04-15 13:29:52.409 106 18231.36 91.11 52534.30 88888.00 2008-04-15 13:29:52.909 106 18231.38 91.07 52534.31 88888.00 2008-04-15 13:29:53.409 106 18231.38 90.99 52534.26 88888.00 2008-04-15 13:29:53.909 106 18231.48 90.98 52534.26 88888.00 2008-04-15 13:29:54.409 106 18231.45 91.11 52534.12 88888.00 2008-04-15 13:29:54.909 106 18231.57 91.14 52534.20 88888.00 2008-04-15 13:29:55.409 106 18231.75 91.13 52534.26 88888.00 2008-04-15 13:29:55.909 106 18231.68 91.13 52534.25 88888.00 2008-04-15 13:29:56.409 106 18231.67 91.14 52534.19 88888.00 2008-04-15 13:29:56.909 106 18231.67 91.14 52534.08 88888.00 2008-04-15 13:29:57.409 106 18231.69 91.15 52534.05 88888.00 2008-04-15 13:29:57.909 106 18231.69 91.22 52534.15 88888.00 2008-04-15 13:29:58.409 106 18231.76 91.18 52534.08 88888.00 2008-04-15 13:29:58.909 106 18231.71 91.16 52534.11 88888.00 2008-04-15 13:29:59.409 106 18231.87 91.15 52534.08 88888.00 2008-04-15 13:29:59.909 106 18231.89 91.15 52534.15 88888.00 2008-04-15 13:30:00.409 106 18231.83 91.10 52534.28 88888.00 2008-04-15 13:30:00.909 106 18231.67 91.09 52534.26 88888.00 2008-04-15 13:30:01.409 106 18231.66 91.07 52534.31 88888.00 2008-04-15 13:30:01.909 106 18231.81 91.09 52534.44 88888.00 2008-04-15 13:30:02.409 106 18231.77 91.16 52534.44 88888.00 2008-04-15 13:30:02.909 106 18231.77 91.07 52534.35 88888.00 2008-04-15 13:30:03.409 106 18231.68 91.07 52534.31 88888.00 2008-04-15 13:30:03.909 106 18231.58 91.16 52534.42 88888.00 2008-04-15 13:30:04.409 106 18231.60 91.20 52534.45 88888.00 2008-04-15 13:30:04.909 106 18231.61 91.12 52534.40 88888.00 2008-04-15 13:30:05.409 106 18231.61 91.07 52534.43 88888.00 2008-04-15 13:30:05.909 106 18231.71 90.94 52534.54 88888.00 2008-04-15 13:30:06.409 106 18231.76 90.97 52534.48 88888.00 2008-04-15 13:30:06.909 106 18231.79 91.01 52534.43 88888.00 2008-04-15 13:30:07.409 106 18231.57 91.05 52534.47 88888.00 2008-04-15 13:30:07.909 106 18231.47 91.16 52534.39 88888.00 2008-04-15 13:30:08.409 106 18231.58 91.11 52534.37 88888.00 2008-04-15 13:30:08.909 106 18231.81 91.11 52534.27 88888.00 2008-04-15 13:30:09.409 106 18231.93 91.16 52534.25 88888.00 2008-04-15 13:30:09.909 106 18232.02 91.13 52534.34 88888.00 2008-04-15 13:30:10.409 106 18231.97 91.12 52534.35 88888.00 2008-04-15 13:30:10.909 106 18231.88 91.20 52534.23 88888.00 2008-04-15 13:30:11.409 106 18232.02 91.20 52534.20 88888.00 2008-04-15 13:30:11.909 106 18232.00 91.16 52534.21 88888.00 2008-04-15 13:30:12.409 106 18232.03 91.18 52534.20 88888.00 2008-04-15 13:30:12.909 106 18231.83 91.12 52534.24 88888.00 2008-04-15 13:30:13.409 106 18231.83 91.12 52534.13 88888.00 2008-04-15 13:30:13.909 106 18231.95 91.17 52534.11 88888.00 2008-04-15 13:30:14.409 106 18231.87 91.16 52534.07 88888.00 2008-04-15 13:30:14.909 106 18231.87 91.21 52534.05 88888.00 2008-04-15 13:30:15.409 106 18231.76 91.13 52534.15 88888.00 2008-04-15 13:30:15.909 106 18231.68 91.15 52534.08 88888.00 2008-04-15 13:30:16.409 106 18231.70 91.18 52534.08 88888.00 2008-04-15 13:30:16.909 106 18231.81 91.21 52534.13 88888.00 2008-04-15 13:30:17.409 106 18231.98 91.23 52534.13 88888.00 2008-04-15 13:30:17.909 106 18231.89 91.18 52534.13 88888.00 2008-04-15 13:30:18.409 106 18231.90 91.14 52534.13 88888.00 2008-04-15 13:30:18.909 106 18232.01 91.15 52534.20 88888.00 2008-04-15 13:30:19.409 106 18231.92 91.20 52534.13 88888.00 2008-04-15 13:30:19.909 106 18231.89 91.17 52534.17 88888.00 2008-04-15 13:30:20.409 106 18231.88 91.07 52534.22 88888.00 2008-04-15 13:30:20.909 106 18231.79 91.03 52534.19 88888.00 2008-04-15 13:30:21.409 106 18231.61 91.02 52534.14 88888.00 2008-04-15 13:30:21.909 106 18231.83 91.05 52533.96 88888.00 2008-04-15 13:30:22.409 106 18231.88 91.07 52533.99 88888.00 2008-04-15 13:30:22.909 106 18231.52 91.04 52534.11 88888.00 2008-04-15 13:30:23.409 106 18231.59 90.97 52534.09 88888.00 2008-04-15 13:30:23.909 106 18231.45 90.91 52533.92 88888.00 2008-04-15 13:30:24.409 106 18231.59 90.92 52533.84 88888.00 2008-04-15 13:30:24.909 106 18231.94 90.98 52533.94 88888.00 2008-04-15 13:30:25.409 106 18231.86 90.99 52533.96 88888.00 2008-04-15 13:30:25.909 106 18231.68 90.91 52533.80 88888.00 2008-04-15 13:30:26.409 106 18231.72 90.97 52533.75 88888.00 2008-04-15 13:30:26.909 106 18231.69 90.98 52533.72 88888.00 2008-04-15 13:30:27.409 106 18231.63 90.94 52533.66 88888.00 2008-04-15 13:30:27.909 106 18231.71 90.84 52533.78 88888.00 2008-04-15 13:30:28.409 106 18231.80 90.70 52533.86 88888.00 2008-04-15 13:30:28.909 106 18231.71 90.74 52533.79 88888.00 2008-04-15 13:30:29.406 106 18231.68 90.86 52533.75 88888.00 2008-04-15 13:30:29.906 106 18231.69 90.84 52533.85 88888.00 2008-04-15 13:30:30.406 106 18231.65 90.85 52533.79 88888.00 2008-04-15 13:30:30.906 106 18231.79 90.86 52533.69 88888.00 2008-04-15 13:30:31.406 106 18231.87 90.82 52533.67 88888.00 2008-04-15 13:30:31.906 106 18231.87 90.78 52533.70 88888.00 2008-04-15 13:30:32.406 106 18231.76 90.79 52533.74 88888.00 2008-04-15 13:30:32.906 106 18231.80 90.73 52533.74 88888.00 2008-04-15 13:30:33.406 106 18231.70 90.50 52533.72 88888.00 2008-04-15 13:30:33.906 106 18231.68 90.55 52533.69 88888.00 2008-04-15 13:30:34.406 106 18231.70 90.69 52533.72 88888.00 2008-04-15 13:30:34.906 106 18231.60 90.67 52533.63 88888.00 2008-04-15 13:30:35.406 106 18231.70 90.62 52533.61 88888.00 2008-04-15 13:30:35.906 106 18231.59 90.54 52533.54 88888.00 2008-04-15 13:30:36.406 106 18231.50 90.49 52533.58 88888.00 2008-04-15 13:30:36.906 106 18231.48 90.37 52533.59 88888.00 2008-04-15 13:30:37.406 106 18231.65 90.41 52533.62 88888.00 2008-04-15 13:30:37.906 106 18231.54 90.49 52533.70 88888.00 2008-04-15 13:30:38.406 106 18231.73 90.44 52533.65 88888.00 2008-04-15 13:30:38.906 106 18231.70 90.40 52533.62 88888.00 2008-04-15 13:30:39.406 106 18231.82 90.33 52533.67 88888.00 2008-04-15 13:30:39.906 106 18231.82 90.29 52533.69 88888.00 2008-04-15 13:30:40.406 106 18231.80 90.17 52533.77 88888.00 2008-04-15 13:30:40.906 106 18231.95 90.06 52533.74 88888.00 2008-04-15 13:30:41.406 106 18232.09 90.00 52533.63 88888.00 2008-04-15 13:30:41.906 106 18232.12 89.95 52533.63 88888.00 2008-04-15 13:30:42.406 106 18232.22 89.86 52533.47 88888.00 2008-04-15 13:30:42.906 106 18232.38 89.68 52533.40 88888.00 2008-04-15 13:30:43.406 106 18232.38 89.58 52533.38 88888.00 2008-04-15 13:30:43.906 106 18232.22 89.58 52533.45 88888.00 2008-04-15 13:30:44.406 106 18232.32 89.56 52533.43 88888.00 2008-04-15 13:30:44.906 106 18232.41 89.55 52533.34 88888.00 2008-04-15 13:30:45.406 106 18232.53 89.59 52533.30 88888.00 2008-04-15 13:30:45.906 106 18232.49 89.52 52533.41 88888.00 2008-04-15 13:30:46.406 106 18232.51 89.45 52533.50 88888.00 2008-04-15 13:30:46.906 106 18232.63 89.37 52533.47 88888.00 2008-04-15 13:30:47.406 106 18232.55 89.35 52533.41 88888.00 2008-04-15 13:30:47.906 106 18232.54 89.30 52533.41 88888.00 2008-04-15 13:30:48.406 106 18232.68 89.22 52533.36 88888.00 2008-04-15 13:30:48.906 106 18232.67 89.24 52533.30 88888.00 2008-04-15 13:30:49.406 106 18232.67 89.34 52533.34 88888.00 2008-04-15 13:30:49.906 106 18232.67 89.32 52533.34 88888.00 2008-04-15 13:30:50.406 106 18232.65 89.28 52533.36 88888.00 2008-04-15 13:30:50.906 106 18232.69 89.17 52533.41 88888.00 2008-04-15 13:30:51.406 106 18232.73 89.10 52533.27 88888.00 2008-04-15 13:30:51.906 106 18232.68 89.05 52533.31 88888.00 2008-04-15 13:30:52.406 106 18232.74 89.08 52533.26 88888.00 2008-04-15 13:30:52.906 106 18232.80 89.09 52533.18 88888.00 2008-04-15 13:30:53.406 106 18232.74 88.96 52533.15 88888.00 2008-04-15 13:30:53.906 106 18232.79 88.99 52533.26 88888.00 2008-04-15 13:30:54.406 106 18232.78 88.91 52533.31 88888.00 2008-04-15 13:30:54.906 106 18232.95 88.82 52533.38 88888.00 2008-04-15 13:30:55.406 106 18232.97 88.77 52533.34 88888.00 2008-04-15 13:30:55.906 106 18233.04 88.70 52533.24 88888.00 2008-04-15 13:30:56.406 106 18233.04 88.68 52533.26 88888.00 2008-04-15 13:30:56.906 106 18233.02 88.68 52533.26 88888.00 2008-04-15 13:30:57.406 106 18233.06 88.70 52533.17 88888.00 2008-04-15 13:30:57.906 106 18233.06 88.66 52533.20 88888.00 2008-04-15 13:30:58.406 106 18233.18 88.63 52533.26 88888.00 2008-04-15 13:30:58.906 106 18233.26 88.59 52533.24 88888.00 2008-04-15 13:30:59.406 106 18233.10 88.52 52533.19 88888.00 2008-04-15 13:30:59.906 106 18233.20 88.50 52533.26 88888.00 2008-04-15 13:31:00.406 106 18233.33 88.50 52533.21 88888.00 2008-04-15 13:31:00.906 106 18233.22 88.47 52533.12 88888.00 2008-04-15 13:31:01.406 106 18233.17 88.38 52533.15 88888.00 2008-04-15 13:31:01.906 106 18233.39 88.33 52533.14 88888.00 2008-04-15 13:31:02.406 106 18233.52 88.32 52533.28 88888.00 2008-04-15 13:31:02.906 106 18233.50 88.31 52533.22 88888.00 2008-04-15 13:31:03.406 106 18233.53 88.28 52533.17 88888.00 2008-04-15 13:31:03.906 106 18233.38 88.28 52533.26 88888.00 2008-04-15 13:31:04.406 106 18233.36 88.30 52533.26 88888.00 2008-04-15 13:31:04.906 106 18233.38 88.29 52533.24 88888.00 2008-04-15 13:31:05.406 106 18233.43 88.24 52533.22 88888.00 2008-04-15 13:31:05.906 106 18233.49 88.11 52533.18 88888.00 2008-04-15 13:31:06.406 106 18233.53 88.11 52533.33 88888.00 2008-04-15 13:31:06.906 106 18233.61 88.19 52533.43 88888.00 2008-04-15 13:31:07.406 106 18233.54 88.23 52533.38 88888.00 2008-04-15 13:31:07.906 106 18233.46 88.29 52533.36 88888.00 2008-04-15 13:31:08.406 106 18233.44 88.31 52533.35 88888.00 2008-04-15 13:31:08.906 106 18233.32 88.17 52533.28 88888.00 2008-04-15 13:31:09.406 106 18233.30 88.21 52533.34 88888.00 2008-04-15 13:31:09.906 106 18233.43 88.26 52533.41 88888.00 2008-04-15 13:31:10.406 106 18233.58 88.29 52533.40 88888.00 2008-04-15 13:31:10.906 106 18233.65 88.32 52533.51 88888.00 2008-04-15 13:31:11.406 106 18233.79 88.32 52533.53 88888.00 2008-04-15 13:31:11.906 106 18233.84 88.36 52533.51 88888.00 2008-04-15 13:31:12.406 106 18233.84 88.34 52533.44 88888.00 2008-04-15 13:31:12.906 106 18233.77 88.33 52533.62 88888.00 2008-04-15 13:31:13.406 106 18233.86 88.35 52533.66 88888.00 2008-04-15 13:31:13.906 106 18234.12 88.19 52533.53 88888.00 2008-04-15 13:31:14.406 106 18234.11 88.26 52533.53 88888.00 2008-04-15 13:31:14.906 106 18234.15 88.35 52533.50 88888.00 2008-04-15 13:31:15.406 106 18234.25 88.37 52533.40 88888.00 2008-04-15 13:31:15.906 106 18234.23 88.30 52533.44 88888.00 2008-04-15 13:31:16.406 106 18234.14 88.29 52533.51 88888.00 2008-04-15 13:31:16.906 106 18234.12 88.26 52533.57 88888.00 2008-04-15 13:31:17.406 106 18234.15 88.24 52533.64 88888.00 2008-04-15 13:31:17.906 106 18234.32 88.35 52533.65 88888.00 2008-04-15 13:31:18.406 106 18234.30 88.37 52533.63 88888.00 2008-04-15 13:31:18.906 106 18234.32 88.25 52533.61 88888.00 2008-04-15 13:31:19.406 106 18234.40 88.28 52533.61 88888.00 2008-04-15 13:31:19.906 106 18234.27 88.38 52533.63 88888.00 2008-04-15 13:31:20.406 106 18234.29 88.39 52533.69 88888.00 2008-04-15 13:31:20.906 106 18234.32 88.33 52533.67 88888.00 2008-04-15 13:31:21.406 106 18234.32 88.34 52533.62 88888.00 2008-04-15 13:31:21.906 106 18234.27 88.38 52533.68 88888.00 2008-04-15 13:31:22.406 106 18234.23 88.31 52533.70 88888.00 2008-04-15 13:31:22.906 106 18234.12 88.30 52533.62 88888.00 2008-04-15 13:31:23.406 106 18234.12 88.23 52533.67 88888.00 2008-04-15 13:31:23.906 106 18234.23 88.28 52533.64 88888.00 2008-04-15 13:31:24.406 106 18234.37 88.26 52533.73 88888.00 2008-04-15 13:31:24.906 106 18234.34 88.24 52533.65 88888.00 2008-04-15 13:31:25.406 106 18234.37 88.26 52533.61 88888.00 2008-04-15 13:31:25.906 106 18234.36 88.29 52533.73 88888.00 2008-04-15 13:31:26.406 106 18234.31 88.32 52533.89 88888.00 2008-04-15 13:31:26.906 106 18234.30 88.35 52534.01 88888.00 2008-04-15 13:31:27.406 106 18234.40 88.36 52533.88 88888.00 2008-04-15 13:31:27.906 106 18234.31 88.47 52533.82 88888.00 2008-04-15 13:31:28.406 106 18234.27 88.50 52533.90 88888.00 2008-04-15 13:31:28.906 106 18234.36 88.48 52533.82 88888.00 2008-04-15 13:31:29.406 106 18234.33 88.53 52533.78 88888.00 2008-04-15 13:31:29.906 106 18234.36 88.53 52533.86 88888.00 2008-04-15 13:31:30.406 106 18234.18 88.54 52533.96 88888.00 2008-04-15 13:31:30.906 106 18234.18 88.53 52534.02 88888.00 2008-04-15 13:31:31.406 106 18234.22 88.47 52533.98 88888.00 2008-04-15 13:31:31.906 106 18234.19 88.47 52533.98 88888.00 2008-04-15 13:31:32.406 106 18234.28 88.55 52533.99 88888.00 2008-04-15 13:31:32.906 106 18234.16 88.64 52534.11 88888.00 2008-04-15 13:31:33.406 106 18234.21 88.61 52534.26 88888.00 2008-04-15 13:31:33.906 106 18234.23 88.50 52534.27 88888.00 2008-04-15 13:31:34.406 106 18234.17 88.49 52534.08 88888.00 2008-04-15 13:31:34.906 106 18234.14 88.56 52534.08 88888.00 2008-04-15 13:31:35.406 106 18234.15 88.57 52534.10 88888.00 2008-04-15 13:31:35.906 106 18234.21 88.62 52534.15 88888.00 2008-04-15 13:31:36.406 106 18234.28 88.64 52534.27 88888.00 2008-04-15 13:31:36.906 106 18234.20 88.71 52534.31 88888.00 2008-04-15 13:31:37.406 106 18234.19 88.71 52534.39 88888.00 2008-04-15 13:31:37.906 106 18234.15 88.65 52534.47 88888.00 2008-04-15 13:31:38.406 106 18234.20 88.64 52534.46 88888.00 2008-04-15 13:31:38.906 106 18234.25 88.66 52534.52 88888.00 2008-04-15 13:31:39.406 106 18234.18 88.67 52534.44 88888.00 2008-04-15 13:31:39.906 106 18234.15 88.67 52534.42 88888.00 2008-04-15 13:31:40.406 106 18234.12 88.67 52534.47 88888.00 2008-04-15 13:31:40.906 106 18234.17 88.67 52534.50 88888.00 2008-04-15 13:31:41.406 106 18234.05 88.68 52534.45 88888.00 2008-04-15 13:31:41.906 106 18234.01 88.71 52534.36 88888.00 2008-04-15 13:31:42.406 106 18233.96 88.67 52534.47 88888.00 2008-04-15 13:31:42.906 106 18233.91 88.62 52534.48 88888.00 2008-04-15 13:31:43.406 106 18233.95 88.63 52534.40 88888.00 2008-04-15 13:31:43.906 106 18233.87 88.68 52534.48 88888.00 2008-04-15 13:31:44.406 106 18233.95 88.74 52534.42 88888.00 2008-04-15 13:31:44.906 106 18233.88 88.81 52534.44 88888.00 2008-04-15 13:31:45.406 106 18233.88 88.76 52534.51 88888.00 2008-04-15 13:31:45.906 106 18233.94 88.79 52534.61 88888.00 2008-04-15 13:31:46.406 106 18233.98 88.75 52534.58 88888.00 2008-04-15 13:31:46.906 106 18233.90 88.70 52534.63 88888.00 2008-04-15 13:31:47.406 106 18233.78 88.62 52534.63 88888.00 2008-04-15 13:31:47.906 106 18233.71 88.67 52534.59 88888.00 2008-04-15 13:31:48.406 106 18233.68 88.76 52534.55 88888.00 2008-04-15 13:31:48.906 106 18233.74 88.76 52534.60 88888.00 2008-04-15 13:31:49.406 106 18233.65 88.75 52534.75 88888.00 2008-04-15 13:31:49.906 106 18233.64 88.74 52534.63 88888.00 2008-04-15 13:31:50.406 106 18233.66 88.81 52534.55 88888.00 2008-04-15 13:31:50.906 106 18233.63 88.82 52534.51 88888.00 2008-04-15 13:31:51.406 106 18233.41 88.81 52534.46 88888.00 2008-04-15 13:31:51.906 106 18233.44 88.67 52534.55 88888.00 2008-04-15 13:31:52.406 106 18233.56 88.72 52534.52 88888.00 2008-04-15 13:31:52.906 106 18233.53 88.74 52534.49 88888.00 2008-04-15 13:31:53.406 106 18233.61 88.77 52534.40 88888.00 2008-04-15 13:31:53.906 106 18233.54 88.80 52534.42 88888.00 2008-04-15 13:31:54.406 106 18233.45 88.78 52534.55 88888.00 2008-04-15 13:31:54.906 106 18233.39 88.91 52534.59 88888.00 2008-04-15 13:31:55.406 106 18233.35 88.89 52534.56 88888.00 2008-04-15 13:31:55.906 106 18233.44 88.89 52534.56 88888.00 2008-04-15 13:31:56.406 106 18233.52 88.92 52534.60 88888.00 2008-04-15 13:31:56.906 106 18233.36 88.86 52534.62 88888.00 2008-04-15 13:31:57.406 106 18233.29 88.91 52534.57 88888.00 2008-04-15 13:31:57.906 106 18233.24 88.90 52534.47 88888.00 2008-04-15 13:31:58.406 106 18233.23 88.97 52534.59 88888.00 2008-04-15 13:31:58.906 106 18233.28 88.98 52534.58 88888.00 2008-04-15 13:31:59.406 106 18233.29 88.98 52534.58 88888.00 2008-04-15 13:31:59.906 106 18233.15 89.01 52534.65 88888.00 2008-04-15 13:32:00.406 106 18233.00 89.11 52534.60 88888.00 2008-04-15 13:32:00.906 106 18232.86 89.08 52534.57 88888.00 2008-04-15 13:32:01.406 106 18233.12 88.91 52534.68 88888.00 2008-04-15 13:32:01.906 106 18233.10 88.95 52534.62 88888.00 2008-04-15 13:32:02.406 106 18232.97 88.96 52534.60 88888.00 2008-04-15 13:32:02.906 106 18232.90 89.03 52534.63 88888.00 2008-04-15 13:32:03.406 106 18232.89 89.14 52534.49 88888.00 2008-04-15 13:32:03.906 106 18232.91 89.14 52534.38 88888.00 2008-04-15 13:32:04.406 106 18232.80 89.12 52534.39 88888.00 2008-04-15 13:32:04.906 106 18232.66 89.14 52534.40 88888.00 2008-04-15 13:32:05.406 106 18232.73 89.21 52534.54 88888.00 2008-04-15 13:32:05.906 106 18232.70 89.20 52534.60 88888.00 2008-04-15 13:32:06.406 106 18232.76 89.24 52534.49 88888.00 2008-04-15 13:32:06.906 106 18232.71 89.23 52534.51 88888.00 2008-04-15 13:32:07.406 106 18232.77 89.19 52534.57 88888.00 2008-04-15 13:32:07.906 106 18232.79 89.15 52534.58 88888.00 2008-04-15 13:32:08.406 106 18232.59 89.20 52534.59 88888.00 2008-04-15 13:32:08.906 106 18232.54 89.26 52534.59 88888.00 2008-04-15 13:32:09.406 106 18232.54 89.24 52534.50 88888.00 2008-04-15 13:32:09.906 106 18232.52 89.15 52534.61 88888.00 2008-04-15 13:32:10.406 106 18232.56 89.24 52534.63 88888.00 2008-04-15 13:32:10.906 106 18232.55 89.24 52534.52 88888.00 2008-04-15 13:32:11.406 106 18232.52 89.22 52534.54 88888.00 2008-04-15 13:32:11.906 106 18232.49 89.16 52534.50 88888.00 2008-04-15 13:32:12.406 106 18232.48 89.16 52534.45 88888.00 2008-04-15 13:32:12.906 106 18232.47 89.23 52534.47 88888.00 2008-04-15 13:32:13.406 106 18232.59 89.20 52534.54 88888.00 2008-04-15 13:32:13.906 106 18232.57 89.18 52534.54 88888.00 2008-04-15 13:32:14.406 106 18232.55 89.09 52534.47 88888.00 2008-04-15 13:32:14.906 106 18232.48 89.07 52534.37 88888.00 2008-04-15 13:32:15.406 106 18232.56 89.08 52534.36 88888.00 2008-04-15 13:32:15.906 106 18232.52 89.08 52534.24 88888.00 2008-04-15 13:32:16.406 106 18232.48 89.10 52534.13 88888.00 2008-04-15 13:32:16.906 106 18232.49 89.13 52534.10 88888.00 2008-04-15 13:32:17.406 106 18232.46 89.13 52534.12 88888.00 2008-04-15 13:32:17.906 106 18232.37 89.14 52534.25 88888.00 2008-04-15 13:32:18.406 106 18232.35 89.09 52534.30 88888.00 2008-04-15 13:32:18.906 106 18232.54 89.00 52534.26 88888.00 2008-04-15 13:32:19.406 106 18232.58 89.01 52534.14 88888.00 2008-04-15 13:32:19.906 106 18232.51 89.04 52534.16 88888.00 2008-04-15 13:32:20.406 106 18232.57 89.05 52534.24 88888.00 2008-04-15 13:32:20.906 106 18232.62 89.03 52534.22 88888.00 2008-04-15 13:32:21.406 106 18232.55 89.05 52534.11 88888.00 2008-04-15 13:32:21.906 106 18232.56 89.04 52534.04 88888.00 2008-04-15 13:32:22.406 106 18232.43 88.96 52534.02 88888.00 2008-04-15 13:32:22.906 106 18232.43 89.01 52533.98 88888.00 2008-04-15 13:32:23.406 106 18232.45 89.00 52533.92 88888.00 2008-04-15 13:32:23.906 106 18232.42 88.94 52533.98 88888.00 2008-04-15 13:32:24.406 106 18232.37 88.94 52533.94 88888.00 2008-04-15 13:32:24.906 106 18232.31 88.88 52533.87 88888.00 2008-04-15 13:32:25.406 106 18232.33 88.89 52533.76 88888.00 2008-04-15 13:32:25.906 106 18232.33 88.83 52533.80 88888.00 2008-04-15 13:32:26.406 106 18232.23 88.85 52533.77 88888.00 2008-04-15 13:32:26.906 106 18232.39 88.83 52533.69 88888.00 2008-04-15 13:32:27.406 106 18232.31 88.80 52533.69 88888.00 2008-04-15 13:32:27.906 106 18232.41 88.80 52533.78 88888.00 2008-04-15 13:32:28.406 106 18232.36 88.74 52533.85 88888.00 2008-04-15 13:32:28.906 106 18232.39 88.77 52533.85 88888.00 2008-04-15 13:32:29.406 106 18232.47 88.77 52533.70 88888.00 2008-04-15 13:32:29.906 106 18232.43 88.84 52533.68 88888.00 2008-04-15 13:32:30.406 106 18232.36 88.90 52533.68 88888.00 2008-04-15 13:32:30.906 106 18232.37 88.81 52533.65 88888.00 2008-04-15 13:32:31.406 106 18232.38 88.75 52533.59 88888.00 2008-04-15 13:32:31.906 106 18232.33 88.73 52533.58 88888.00 2008-04-15 13:32:32.406 106 18232.39 88.68 52533.53 88888.00 2008-04-15 13:32:32.906 106 18232.36 88.64 52533.55 88888.00 2008-04-15 13:32:33.406 106 18232.32 88.66 52533.43 88888.00 2008-04-15 13:32:33.906 106 18232.33 88.59 52533.40 88888.00 2008-04-15 13:32:34.406 106 18232.46 88.52 52533.44 88888.00 2008-04-15 13:32:34.906 106 18232.46 88.48 52533.34 88888.00 2008-04-15 13:32:35.406 106 18232.56 88.40 52533.34 88888.00 2008-04-15 13:32:35.906 106 18232.54 88.31 52533.42 88888.00 2008-04-15 13:32:36.406 106 18232.63 88.26 52533.42 88888.00 2008-04-15 13:32:36.906 106 18232.64 88.18 52533.34 88888.00 2008-04-15 13:32:37.406 106 18232.58 88.11 52533.27 88888.00 2008-04-15 13:32:37.906 106 18232.58 88.08 52533.20 88888.00 2008-04-15 13:32:38.406 106 18232.73 88.10 52533.15 88888.00 2008-04-15 13:32:38.906 106 18232.82 87.98 52533.09 88888.00 2008-04-15 13:32:39.406 106 18232.82 87.82 52532.97 88888.00 2008-04-15 13:32:39.906 106 18232.71 87.85 52533.00 88888.00 2008-04-15 13:32:40.406 106 18232.81 87.79 52533.01 88888.00 2008-04-15 13:32:40.906 106 18232.91 87.74 52532.92 88888.00 2008-04-15 13:32:41.406 106 18233.06 87.85 52532.95 88888.00 2008-04-15 13:32:41.906 106 18232.96 87.87 52532.95 88888.00 2008-04-15 13:32:42.406 106 18232.92 87.79 52533.00 88888.00 2008-04-15 13:32:42.906 106 18232.97 87.71 52532.94 88888.00 2008-04-15 13:32:43.406 106 18233.03 87.69 52532.93 88888.00 2008-04-15 13:32:43.906 106 18233.13 87.59 52532.87 88888.00 2008-04-15 13:32:44.406 106 18233.10 87.54 52532.80 88888.00 2008-04-15 13:32:44.906 106 18233.14 87.48 52532.64 88888.00 2008-04-15 13:32:45.406 106 18233.21 87.46 52532.52 88888.00 2008-04-15 13:32:45.906 106 18233.32 87.37 52532.60 88888.00 2008-04-15 13:32:46.406 106 18233.21 87.30 52532.69 88888.00 2008-04-15 13:32:46.906 106 18233.18 87.28 52532.69 88888.00 2008-04-15 13:32:47.406 106 18233.17 87.19 52532.59 88888.00 2008-04-15 13:32:47.906 106 18233.31 87.03 52532.69 88888.00 2008-04-15 13:32:48.406 106 18233.32 86.96 52532.58 88888.00 2008-04-15 13:32:48.906 106 18233.31 86.95 52532.43 88888.00 2008-04-15 13:32:49.406 106 18233.17 86.89 52532.48 88888.00 2008-04-15 13:32:49.906 106 18233.23 86.89 52532.58 88888.00 2008-04-15 13:32:50.406 106 18233.25 86.85 52532.59 88888.00 2008-04-15 13:32:50.906 106 18233.39 86.77 52532.61 88888.00 2008-04-15 13:32:51.406 106 18233.44 86.80 52532.54 88888.00 2008-04-15 13:32:51.906 106 18233.33 86.81 52532.61 88888.00 2008-04-15 13:32:52.406 106 18233.32 86.78 52532.69 88888.00 2008-04-15 13:32:52.906 106 18233.39 86.66 52532.64 88888.00 2008-04-15 13:32:53.406 106 18233.39 86.64 52532.51 88888.00 2008-04-15 13:32:53.906 106 18233.55 86.59 52532.52 88888.00 2008-04-15 13:32:54.406 106 18233.68 86.55 52532.54 88888.00 2008-04-15 13:32:54.906 106 18233.62 86.47 52532.68 88888.00 2008-04-15 13:32:55.406 106 18233.66 86.46 52532.63 88888.00 2008-04-15 13:32:55.906 106 18233.64 86.48 52532.68 88888.00 2008-04-15 13:32:56.406 106 18233.58 86.39 52532.65 88888.00 2008-04-15 13:32:56.906 106 18233.67 86.26 52532.63 88888.00 2008-04-15 13:32:57.406 106 18233.83 86.14 52532.58 88888.00 2008-04-15 13:32:57.906 106 18233.79 86.09 52532.53 88888.00 2008-04-15 13:32:58.406 106 18233.98 85.95 52532.51 88888.00 2008-04-15 13:32:58.906 106 18233.97 85.90 52532.59 88888.00 2008-04-15 13:32:59.406 106 18234.08 85.91 52532.61 88888.00 2008-04-15 13:32:59.906 106 18234.11 85.89 52532.65 88888.00 2008-04-15 13:33:00.406 106 18234.10 85.84 52532.74 88888.00 2008-04-15 13:33:00.906 106 18234.08 85.70 52532.80 88888.00 2008-04-15 13:33:01.406 106 18234.08 85.65 52532.71 88888.00 2008-04-15 13:33:01.906 106 18234.15 85.71 52532.68 88888.00 2008-04-15 13:33:02.406 106 18234.19 85.55 52532.54 88888.00 2008-04-15 13:33:02.906 106 18234.19 85.43 52532.48 88888.00 2008-04-15 13:33:03.406 106 18234.21 85.41 52532.28 88888.00 2008-04-15 13:33:03.906 106 18234.15 85.40 52532.20 88888.00 2008-04-15 13:33:04.406 106 18234.29 85.35 52532.28 88888.00 2008-04-15 13:33:04.906 106 18234.36 85.39 52532.33 88888.00 2008-04-15 13:33:05.406 106 18234.25 85.38 52532.41 88888.00 2008-04-15 13:33:05.906 106 18234.25 85.35 52532.42 88888.00 2008-04-15 13:33:06.406 106 18234.33 85.22 52532.33 88888.00 2008-04-15 13:33:06.906 106 18234.36 85.21 52532.41 88888.00 2008-04-15 13:33:07.406 106 18234.19 85.19 52532.33 88888.00 2008-04-15 13:33:07.906 106 18234.22 85.10 52532.22 88888.00 2008-04-15 13:33:08.406 106 18234.33 85.08 52532.34 88888.00 2008-04-15 13:33:08.906 106 18234.32 84.98 52532.33 88888.00 2008-04-15 13:33:09.406 106 18234.38 84.84 52532.36 88888.00 2008-04-15 13:33:09.906 106 18234.37 84.91 52532.51 88888.00 2008-04-15 13:33:10.406 106 18234.40 84.88 52532.51 88888.00 2008-04-15 13:33:10.906 106 18234.44 84.79 52532.49 88888.00 2008-04-15 13:33:11.406 106 18234.45 84.77 52532.51 88888.00 2008-04-15 13:33:11.906 106 18234.56 84.70 52532.50 88888.00 2008-04-15 13:33:12.406 106 18234.51 84.64 52532.51 88888.00 2008-04-15 13:33:12.906 106 18234.45 84.58 52532.46 88888.00 2008-04-15 13:33:13.406 106 18234.53 84.52 52532.41 88888.00 2008-04-15 13:33:13.906 106 18234.60 84.44 52532.50 88888.00 2008-04-15 13:33:14.406 106 18234.69 84.38 52532.63 88888.00 2008-04-15 13:33:14.906 106 18234.74 84.32 52532.53 88888.00 2008-04-15 13:33:15.406 106 18234.86 84.26 52532.51 88888.00 2008-04-15 13:33:15.906 106 18234.85 84.21 52532.49 88888.00 2008-04-15 13:33:16.406 106 18234.80 84.16 52532.53 88888.00 2008-04-15 13:33:16.906 106 18234.71 84.13 52532.49 88888.00 2008-04-15 13:33:17.406 106 18234.82 84.03 52532.51 88888.00 2008-04-15 13:33:17.906 106 18234.85 84.00 52532.52 88888.00 2008-04-15 13:33:18.406 106 18234.80 84.00 52532.60 88888.00 2008-04-15 13:33:18.906 106 18234.93 83.94 52532.72 88888.00 2008-04-15 13:33:19.406 106 18235.06 83.87 52532.73 88888.00 2008-04-15 13:33:19.906 106 18235.09 83.77 52532.59 88888.00 2008-04-15 13:33:20.406 106 18235.20 83.71 52532.45 88888.00 2008-04-15 13:33:20.906 106 18235.23 83.72 52532.57 88888.00 2008-04-15 13:33:21.406 106 18235.16 83.73 52532.57 88888.00 2008-04-15 13:33:21.906 106 18235.14 83.67 52532.59 88888.00 2008-04-15 13:33:22.406 106 18235.15 83.59 52532.71 88888.00 2008-04-15 13:33:22.906 106 18235.14 83.68 52532.52 88888.00 2008-04-15 13:33:23.406 106 18235.14 83.65 52532.57 88888.00 2008-04-15 13:33:23.906 106 18235.16 83.53 52532.76 88888.00 2008-04-15 13:33:24.406 106 18235.20 83.48 52532.81 88888.00 2008-04-15 13:33:24.906 106 18235.17 83.50 52532.78 88888.00 2008-04-15 13:33:25.406 106 18235.10 83.51 52532.71 88888.00 2008-04-15 13:33:25.906 106 18235.27 83.42 52532.64 88888.00 2008-04-15 13:33:26.406 106 18235.42 83.40 52532.74 88888.00 2008-04-15 13:33:26.906 106 18235.34 83.36 52532.70 88888.00 2008-04-15 13:33:27.406 106 18235.24 83.31 52532.73 88888.00 2008-04-15 13:33:27.906 106 18235.20 83.29 52532.85 88888.00 2008-04-15 13:33:28.406 106 18235.34 83.24 52532.81 88888.00 2008-04-15 13:33:28.906 106 18235.32 83.19 52532.83 88888.00 2008-04-15 13:33:29.406 106 18235.21 83.23 52532.87 88888.00 2008-04-15 13:33:29.906 106 18235.28 83.14 52532.89 88888.00 2008-04-15 13:33:30.406 106 18235.24 83.08 52533.00 88888.00 2008-04-15 13:33:30.906 106 18235.26 83.10 52533.14 88888.00 2008-04-15 13:33:31.406 106 18235.26 83.13 52533.18 88888.00 2008-04-15 13:33:31.906 106 18235.10 83.10 52533.18 88888.00 2008-04-15 13:33:32.406 106 18234.95 83.20 52533.00 88888.00 2008-04-15 13:33:32.906 106 18234.87 83.09 52532.95 88888.00 2008-04-15 13:33:33.406 106 18234.93 83.04 52532.99 88888.00 2008-04-15 13:33:33.906 106 18234.94 82.94 52532.91 88888.00 2008-04-15 13:33:34.406 106 18234.91 82.94 52532.97 88888.00 2008-04-15 13:33:34.906 106 18234.95 82.98 52533.05 88888.00 2008-04-15 13:33:35.406 106 18234.95 83.00 52533.10 88888.00 2008-04-15 13:33:35.906 106 18234.95 83.03 52533.15 88888.00 2008-04-15 13:33:36.406 106 18235.02 83.03 52533.06 88888.00 2008-04-15 13:33:36.906 106 18234.96 82.92 52532.99 88888.00 2008-04-15 13:33:37.406 106 18234.88 82.99 52533.08 88888.00 2008-04-15 13:33:37.906 106 18234.66 83.03 52533.11 88888.00 2008-04-15 13:33:38.406 106 18234.64 82.99 52533.20 88888.00 2008-04-15 13:33:38.906 106 18234.55 82.91 52533.27 88888.00 2008-04-15 13:33:39.406 106 18234.56 82.94 52533.32 88888.00 2008-04-15 13:33:39.906 106 18234.51 83.01 52533.31 88888.00 2008-04-15 13:33:40.406 106 18234.45 83.06 52533.31 88888.00 2008-04-15 13:33:40.906 106 18234.37 82.98 52533.32 88888.00 2008-04-15 13:33:41.406 106 18234.31 83.01 52533.46 88888.00 2008-04-15 13:33:41.906 106 18234.36 82.99 52533.56 88888.00 2008-04-15 13:33:42.406 106 18234.36 82.96 52533.47 88888.00 2008-04-15 13:33:42.906 106 18234.28 82.96 52533.47 88888.00 2008-04-15 13:33:43.406 106 18234.20 83.03 52533.52 88888.00 2008-04-15 13:33:43.906 106 18234.15 83.10 52533.68 88888.00 2008-04-15 13:33:44.406 106 18234.16 83.18 52533.66 88888.00 2008-04-15 13:33:44.906 106 18234.14 83.20 52533.51 88888.00 2008-04-15 13:33:45.406 106 18234.18 83.20 52533.52 88888.00 2008-04-15 13:33:45.906 106 18234.11 83.21 52533.57 88888.00 2008-04-15 13:33:46.406 106 18234.11 83.21 52533.61 88888.00 2008-04-15 13:33:46.906 106 18234.14 83.22 52533.68 88888.00 2008-04-15 13:33:47.406 106 18234.01 83.20 52533.70 88888.00 2008-04-15 13:33:47.906 106 18233.95 83.21 52533.68 88888.00 2008-04-15 13:33:48.406 106 18233.93 83.22 52533.72 88888.00 2008-04-15 13:33:48.906 106 18233.89 83.23 52533.72 88888.00 2008-04-15 13:33:49.406 106 18233.89 83.23 52533.77 88888.00 2008-04-15 13:33:49.906 106 18233.84 83.22 52533.76 88888.00 2008-04-15 13:33:50.406 106 18233.83 83.22 52533.73 88888.00 2008-04-15 13:33:50.906 106 18233.77 83.24 52533.81 88888.00 2008-04-15 13:33:51.406 106 18233.68 83.20 52533.87 88888.00 2008-04-15 13:33:51.906 106 18233.71 83.23 52533.78 88888.00 2008-04-15 13:33:52.406 106 18233.62 83.32 52533.70 88888.00 2008-04-15 13:33:52.906 106 18233.63 83.32 52533.78 88888.00 2008-04-15 13:33:53.406 106 18233.62 83.29 52533.82 88888.00 2008-04-15 13:33:53.906 106 18233.57 83.25 52533.76 88888.00 2008-04-15 13:33:54.406 106 18233.68 83.21 52533.74 88888.00 2008-04-15 13:33:54.906 106 18233.63 83.24 52533.67 88888.00 2008-04-15 13:33:55.406 106 18233.47 83.26 52533.64 88888.00 2008-04-15 13:33:55.906 106 18233.43 83.32 52533.80 88888.00 2008-04-15 13:33:56.406 106 18233.50 83.33 52533.82 88888.00 2008-04-15 13:33:56.906 106 18233.56 83.29 52533.76 88888.00 2008-04-15 13:33:57.406 106 18233.61 83.24 52533.78 88888.00 2008-04-15 13:33:57.906 106 18233.61 83.23 52533.97 88888.00 2008-04-15 13:33:58.406 106 18233.58 83.23 52534.02 88888.00 2008-04-15 13:33:58.906 106 18233.52 83.36 52533.93 88888.00 2008-04-15 13:33:59.406 106 18233.42 83.38 52533.91 88888.00 2008-04-15 13:33:59.906 106 18233.28 83.32 52533.93 88888.00 2008-04-15 13:34:00.406 106 18233.06 83.36 52533.89 88888.00 2008-04-15 13:34:00.906 106 18233.07 83.35 52533.94 88888.00 2008-04-15 13:34:01.406 106 18233.00 83.40 52533.96 88888.00 2008-04-15 13:34:01.906 106 18232.91 83.44 52533.88 88888.00 2008-04-15 13:34:02.406 106 18232.97 83.48 52533.80 88888.00 2008-04-15 13:34:02.906 106 18233.04 83.44 52533.74 88888.00 2008-04-15 13:34:03.406 106 18233.00 83.39 52533.78 88888.00 2008-04-15 13:34:03.906 106 18233.06 83.41 52533.86 88888.00 2008-04-15 13:34:04.406 106 18233.19 83.39 52533.94 88888.00 2008-04-15 13:34:04.906 106 18233.30 83.38 52533.98 88888.00 2008-04-15 13:34:05.406 106 18233.23 83.32 52533.82 88888.00 2008-04-15 13:34:05.906 106 18233.17 83.32 52533.82 88888.00 2008-04-15 13:34:06.406 106 18233.10 83.43 52533.81 88888.00 2008-04-15 13:34:06.906 106 18233.03 83.44 52533.79 88888.00 2008-04-15 13:34:07.406 106 18233.11 83.41 52533.81 88888.00 2008-04-15 13:34:07.906 106 18233.09 83.46 52533.70 88888.00 2008-04-15 13:34:08.406 106 18233.25 83.46 52533.76 88888.00 2008-04-15 13:34:08.906 106 18233.32 83.43 52533.75 88888.00 2008-04-15 13:34:09.406 106 18233.20 83.46 52533.82 88888.00 2008-04-15 13:34:09.906 106 18233.20 83.52 52533.84 88888.00 2008-04-15 13:34:10.406 106 18233.18 83.48 52533.73 88888.00 2008-04-15 13:34:10.906 106 18233.11 83.53 52533.64 88888.00 2008-04-15 13:34:11.406 106 18233.12 83.48 52533.68 88888.00 2008-04-15 13:34:11.906 106 18233.08 83.48 52533.81 88888.00 2008-04-15 13:34:12.406 106 18233.08 83.50 52533.82 88888.00 2008-04-15 13:34:12.906 106 18233.09 83.49 52533.75 88888.00 2008-04-15 13:34:13.406 106 18233.10 83.48 52533.68 88888.00 2008-04-15 13:34:13.906 106 18232.91 83.49 52533.62 88888.00 2008-04-15 13:34:14.406 106 18232.87 83.48 52533.66 88888.00 2008-04-15 13:34:14.906 106 18232.97 83.55 52533.80 88888.00 2008-04-15 13:34:15.406 106 18232.91 83.61 52533.78 88888.00 2008-04-15 13:34:15.906 106 18232.80 83.61 52533.84 88888.00 2008-04-15 13:34:16.406 106 18232.80 83.66 52533.98 88888.00 2008-04-15 13:34:16.906 106 18232.70 83.74 52534.02 88888.00 2008-04-15 13:34:17.406 106 18232.63 83.78 52533.89 88888.00 2008-04-15 13:34:17.906 106 18232.64 83.73 52533.79 88888.00 2008-04-15 13:34:18.406 106 18232.56 83.72 52533.77 88888.00 2008-04-15 13:34:18.906 106 18232.54 83.76 52533.70 88888.00 2008-04-15 13:34:19.406 106 18232.48 83.80 52533.78 88888.00 2008-04-15 13:34:19.906 106 18232.34 83.81 52533.81 88888.00 2008-04-15 13:34:20.406 106 18232.39 83.85 52533.81 88888.00 2008-04-15 13:34:20.906 106 18232.39 83.87 52533.87 88888.00 2008-04-15 13:34:21.406 106 18232.38 83.84 52533.68 88888.00 2008-04-15 13:34:21.906 106 18232.42 83.87 52533.61 88888.00 2008-04-15 13:34:22.406 106 18232.55 83.92 52533.70 88888.00 2008-04-15 13:34:22.906 106 18232.56 84.01 52533.86 88888.00 2008-04-15 13:34:23.406 106 18232.57 84.10 52533.86 88888.00 2008-04-15 13:34:23.906 106 18232.56 84.12 52533.78 88888.00 2008-04-15 13:34:24.406 106 18232.63 83.95 52533.88 88888.00 2008-04-15 13:34:24.906 106 18232.56 84.02 52533.80 88888.00 2008-04-15 13:34:25.406 106 18232.42 84.10 52533.75 88888.00 2008-04-15 13:34:25.906 106 18232.42 84.09 52533.77 88888.00 2008-04-15 13:34:26.406 106 18232.43 84.06 52533.75 88888.00 2008-04-15 13:34:26.906 106 18232.44 84.04 52533.68 88888.00 2008-04-15 13:34:27.406 106 18232.51 84.05 52533.57 88888.00 2008-04-15 13:34:27.906 106 18232.35 84.06 52533.50 88888.00 2008-04-15 13:34:28.406 106 18232.38 83.99 52533.54 88888.00 2008-04-15 13:34:28.906 106 18232.42 83.87 52533.51 88888.00 2008-04-15 13:34:29.406 106 18232.39 83.96 52533.53 88888.00 2008-04-15 13:34:29.906 106 18232.38 84.00 52533.57 88888.00 2008-04-15 13:34:30.406 106 18232.49 83.98 52533.63 88888.00 2008-04-15 13:34:30.906 106 18232.56 83.98 52533.51 88888.00 2008-04-15 13:34:31.406 106 18232.43 83.98 52533.46 88888.00 2008-04-15 13:34:31.906 106 18232.39 84.05 52533.52 88888.00 2008-04-15 13:34:32.406 106 18232.45 84.02 52533.53 88888.00 2008-04-15 13:34:32.906 106 18232.43 84.06 52533.44 88888.00 2008-04-15 13:34:33.406 106 18232.42 84.11 52533.47 88888.00 2008-04-15 13:34:33.906 106 18232.22 84.16 52533.52 88888.00 2008-04-15 13:34:34.406 106 18232.12 84.14 52533.42 88888.00 2008-04-15 13:34:34.906 106 18232.30 84.18 52533.38 88888.00 2008-04-15 13:34:35.406 106 18232.44 84.30 52533.35 88888.00 2008-04-15 13:34:35.906 106 18232.41 84.34 52533.35 88888.00 2008-04-15 13:34:36.406 106 18232.47 84.37 52533.34 88888.00 2008-04-15 13:34:36.906 106 18232.58 84.29 52533.34 88888.00 2008-04-15 13:34:37.406 106 18232.45 84.22 52533.21 88888.00 2008-04-15 13:34:37.906 106 18232.30 84.23 52533.07 88888.00 2008-04-15 13:34:38.406 106 18232.32 84.29 52533.00 88888.00 2008-04-15 13:34:38.906 106 18232.44 84.36 52533.01 88888.00 2008-04-15 13:34:39.406 106 18232.45 84.33 52533.01 88888.00 2008-04-15 13:34:39.906 106 18232.35 84.30 52533.03 88888.00 2008-04-15 13:34:40.406 106 18232.24 84.19 52532.87 88888.00 2008-04-15 13:34:40.906 106 18232.21 84.21 52532.93 88888.00 2008-04-15 13:34:41.406 106 18232.45 84.30 52533.09 88888.00 2008-04-15 13:34:41.906 106 18232.47 84.26 52533.05 88888.00 2008-04-15 13:34:42.406 106 18232.49 84.26 52532.96 88888.00 2008-04-15 13:34:42.906 106 18232.53 84.28 52533.05 88888.00 2008-04-15 13:34:43.406 106 18232.57 84.28 52533.17 88888.00 2008-04-15 13:34:43.906 106 18232.53 84.32 52533.06 88888.00 2008-04-15 13:34:44.406 106 18232.58 84.34 52533.04 88888.00 2008-04-15 13:34:44.906 106 18232.55 84.32 52532.97 88888.00 2008-04-15 13:34:45.406 106 18232.51 84.24 52532.89 88888.00 2008-04-15 13:34:45.906 106 18232.49 84.17 52532.85 88888.00 2008-04-15 13:34:46.406 106 18232.39 83.89 52532.77 88888.00 2008-04-15 13:34:46.906 106 18232.35 83.78 52532.83 88888.00 2008-04-15 13:34:47.406 106 18232.43 83.95 52532.85 88888.00 2008-04-15 13:34:47.906 106 18232.51 84.16 52532.87 88888.00 2008-04-15 13:34:48.406 106 18232.52 84.22 52532.83 88888.00 2008-04-15 13:34:48.906 106 18232.43 84.25 52532.86 88888.00 2008-04-15 13:34:49.406 106 18232.55 84.30 52532.89 88888.00 2008-04-15 13:34:49.906 106 18232.55 84.34 52532.87 88888.00 2008-04-15 13:34:50.406 106 18232.63 84.30 52532.96 88888.00 2008-04-15 13:34:50.906 106 18232.77 84.24 52532.95 88888.00 2008-04-15 13:34:51.406 106 18232.68 84.32 52532.89 88888.00 2008-04-15 13:34:51.906 106 18232.56 84.34 52532.86 88888.00 2008-04-15 13:34:52.406 106 18232.65 84.30 52532.88 88888.00 2008-04-15 13:34:52.906 106 18232.71 84.34 52532.87 88888.00 2008-04-15 13:34:53.406 106 18232.68 84.36 52532.93 88888.00 2008-04-15 13:34:53.906 106 18232.65 84.35 52532.80 88888.00 2008-04-15 13:34:54.406 106 18232.65 84.37 52532.77 88888.00 2008-04-15 13:34:54.906 106 18232.60 84.36 52532.85 88888.00 2008-04-15 13:34:55.406 106 18232.63 84.33 52532.82 88888.00 2008-04-15 13:34:55.906 106 18232.58 84.36 52532.74 88888.00 2008-04-15 13:34:56.406 106 18232.60 84.37 52532.75 88888.00 2008-04-15 13:34:56.906 106 18232.60 84.33 52532.82 88888.00 2008-04-15 13:34:57.406 106 18232.63 84.31 52532.78 88888.00 2008-04-15 13:34:57.906 106 18232.64 84.28 52532.73 88888.00 2008-04-15 13:34:58.406 106 18232.64 84.26 52532.65 88888.00 2008-04-15 13:34:58.906 106 18232.67 84.25 52532.73 88888.00 2008-04-15 13:34:59.406 106 18232.65 84.29 52532.83 88888.00 2008-04-15 13:34:59.906 106 18232.66 84.35 52532.84 88888.00 2008-04-15 13:35:00.406 106 18232.71 84.47 52532.76 88888.00 2008-04-15 13:35:00.906 106 18232.66 84.36 52532.71 88888.00 2008-04-15 13:35:01.406 106 18232.62 84.15 52532.70 88888.00 2008-04-15 13:35:01.906 106 18232.60 84.30 52532.60 88888.00 2008-04-15 13:35:02.406 106 18232.74 84.32 52532.52 88888.00 2008-04-15 13:35:02.906 106 18232.81 84.25 52532.46 88888.00 2008-04-15 13:35:03.406 106 18232.75 84.23 52532.56 88888.00 2008-04-15 13:35:03.906 106 18232.78 84.25 52532.60 88888.00 2008-04-15 13:35:04.406 106 18232.73 84.30 52532.69 88888.00 2008-04-15 13:35:04.906 106 18232.65 84.31 52532.69 88888.00 2008-04-15 13:35:05.406 106 18232.64 84.38 52532.70 88888.00 2008-04-15 13:35:05.906 106 18232.60 84.37 52532.65 88888.00 2008-04-15 13:35:06.406 106 18232.63 84.23 52532.64 88888.00 2008-04-15 13:35:06.906 106 18232.67 84.23 52532.75 88888.00 2008-04-15 13:35:07.406 106 18232.70 84.21 52532.64 88888.00 2008-04-15 13:35:07.906 106 18232.48 84.16 52532.38 88888.00 2008-04-15 13:35:08.406 106 18232.51 84.23 52532.35 88888.00 2008-04-15 13:35:08.906 106 18232.57 84.24 52532.48 88888.00 2008-04-15 13:35:09.406 106 18232.60 84.29 52532.52 88888.00 2008-04-15 13:35:09.906 106 18232.52 84.33 52532.46 88888.00 2008-04-15 13:35:10.406 106 18232.51 84.31 52532.52 88888.00 2008-04-15 13:35:10.906 106 18232.56 84.24 52532.60 88888.00 2008-04-15 13:35:11.406 106 18232.52 84.25 52532.69 88888.00 2008-04-15 13:35:11.906 106 18232.39 84.20 52532.68 88888.00 2008-04-15 13:35:12.406 106 18232.42 84.22 52532.71 88888.00 2008-04-15 13:35:12.906 106 18232.41 84.31 52532.72 88888.00 2008-04-15 13:35:13.406 106 18232.37 84.29 52532.72 88888.00 2008-04-15 13:35:13.906 106 18232.46 84.25 52532.71 88888.00 2008-04-15 13:35:14.406 106 18232.53 84.21 52532.70 88888.00 2008-04-15 13:35:14.906 106 18232.42 84.12 52532.64 88888.00 2008-04-15 13:35:15.406 106 18232.39 84.17 52532.62 88888.00 2008-04-15 13:35:15.906 106 18232.53 84.14 52532.53 88888.00 2008-04-15 13:35:16.406 106 18232.45 84.14 52532.50 88888.00 2008-04-15 13:35:16.906 106 18232.47 84.13 52532.58 88888.00 2008-04-15 13:35:17.406 106 18232.38 84.12 52532.69 88888.00 2008-04-15 13:35:17.906 106 18232.39 84.10 52532.65 88888.00 2008-04-15 13:35:18.406 106 18232.38 84.17 52532.68 88888.00 2008-04-15 13:35:18.906 106 18232.34 84.22 52532.65 88888.00 2008-04-15 13:35:19.406 106 18232.23 84.20 52532.62 88888.00 2008-04-15 13:35:19.906 106 18232.22 84.20 52532.80 88888.00 2008-04-15 13:35:20.406 106 18232.23 84.25 52532.91 88888.00 2008-04-15 13:35:20.906 106 18232.19 84.29 52532.86 88888.00 2008-04-15 13:35:21.406 106 18232.17 84.07 52532.87 88888.00 2008-04-15 13:35:21.906 106 18232.12 84.08 52532.91 88888.00 2008-04-15 13:35:22.406 106 18232.10 84.20 52532.82 88888.00 2008-04-15 13:35:22.906 106 18232.11 84.17 52532.86 88888.00 2008-04-15 13:35:23.406 106 18232.14 84.18 52532.93 88888.00 2008-04-15 13:35:23.906 106 18232.19 84.32 52533.03 88888.00 2008-04-15 13:35:24.406 106 18232.00 84.38 52533.00 88888.00 2008-04-15 13:35:24.906 106 18231.87 84.40 52532.93 88888.00 2008-04-15 13:35:25.406 106 18231.87 84.44 52532.88 88888.00 2008-04-15 13:35:25.906 106 18231.70 84.44 52532.95 88888.00 2008-04-15 13:35:26.406 106 18231.75 84.40 52532.94 88888.00 2008-04-15 13:35:26.906 106 18231.72 84.40 52532.92 88888.00 2008-04-15 13:35:27.406 106 18231.87 84.50 52532.97 88888.00 2008-04-15 13:35:27.906 106 18231.90 84.47 52533.10 88888.00 2008-04-15 13:35:28.406 106 18231.73 84.56 52533.09 88888.00 2008-04-15 13:35:28.906 106 18231.67 84.63 52533.16 88888.00 2008-04-15 13:35:29.406 106 18231.66 84.56 52533.04 88888.00 2008-04-15 13:35:29.906 106 18231.72 84.69 52532.95 88888.00 2008-04-15 13:35:30.406 106 18231.69 84.67 52533.07 88888.00 2008-04-15 13:35:30.906 106 18231.57 84.65 52533.04 88888.00 2008-04-15 13:35:31.406 106 18231.57 84.66 52533.06 88888.00 2008-04-15 13:35:31.906 106 18231.61 84.73 52533.05 88888.00 2008-04-15 13:35:32.406 106 18231.57 84.75 52533.06 88888.00 2008-04-15 13:35:32.906 106 18231.58 84.62 52533.17 88888.00 2008-04-15 13:35:33.406 106 18231.59 84.77 52533.07 88888.00 2008-04-15 13:35:33.906 106 18231.54 84.84 52533.05 88888.00 2008-04-15 13:35:34.406 106 18231.46 84.90 52532.94 88888.00 2008-04-15 13:35:34.906 106 18231.44 84.89 52532.86 88888.00 2008-04-15 13:35:35.406 106 18231.49 84.84 52532.86 88888.00 2008-04-15 13:35:35.906 106 18231.48 84.87 52532.83 88888.00 2008-04-15 13:35:36.406 106 18231.30 84.86 52532.92 88888.00 2008-04-15 13:35:36.906 106 18231.23 84.88 52532.92 88888.00 2008-04-15 13:35:37.406 106 18231.32 84.99 52532.99 88888.00 2008-04-15 13:35:37.906 106 18231.32 84.99 52532.86 88888.00 2008-04-15 13:35:38.406 106 18231.17 84.94 52532.82 88888.00 2008-04-15 13:35:38.906 106 18231.17 84.88 52532.78 88888.00 2008-04-15 13:35:39.406 106 18231.16 84.96 52532.96 88888.00 2008-04-15 13:35:39.906 106 18231.12 84.96 52532.95 88888.00 2008-04-15 13:35:40.406 106 18231.19 85.01 52533.03 88888.00 2008-04-15 13:35:40.906 106 18231.19 85.06 52532.98 88888.00 2008-04-15 13:35:41.406 106 18231.21 85.00 52533.04 88888.00 2008-04-15 13:35:41.906 106 18231.23 85.05 52533.05 88888.00 2008-04-15 13:35:42.406 106 18231.07 85.09 52532.99 88888.00 2008-04-15 13:35:42.906 106 18231.08 85.18 52533.05 88888.00 2008-04-15 13:35:43.406 106 18231.08 85.23 52533.07 88888.00 2008-04-15 13:35:43.906 106 18231.19 85.21 52532.94 88888.00 2008-04-15 13:35:44.406 106 18231.15 85.24 52532.83 88888.00 2008-04-15 13:35:44.906 106 18231.00 85.23 52532.92 88888.00 2008-04-15 13:35:45.406 106 18231.02 85.26 52533.04 88888.00 2008-04-15 13:35:45.906 106 18231.00 85.33 52532.96 88888.00 2008-04-15 13:35:46.406 106 18230.93 85.24 52532.88 88888.00 2008-04-15 13:35:46.906 106 18230.86 85.25 52532.82 88888.00 2008-04-15 13:35:47.406 106 18230.91 85.26 52532.80 88888.00 2008-04-15 13:35:47.906 106 18230.96 85.21 52532.78 88888.00 2008-04-15 13:35:48.406 106 18230.95 85.25 52532.85 88888.00 2008-04-15 13:35:48.906 106 18230.96 85.24 52532.83 88888.00 2008-04-15 13:35:49.406 106 18231.06 85.21 52532.95 88888.00 2008-04-15 13:35:49.906 106 18230.95 85.20 52533.04 88888.00 2008-04-15 13:35:50.406 106 18230.84 85.21 52533.03 88888.00 2008-04-15 13:35:50.906 106 18230.81 85.26 52532.96 88888.00 2008-04-15 13:35:51.406 106 18230.78 85.25 52533.00 88888.00 2008-04-15 13:35:51.906 106 18230.78 85.29 52533.01 88888.00 2008-04-15 13:35:52.406 106 18230.90 85.32 52532.95 88888.00 2008-04-15 13:35:52.906 106 18230.94 85.28 52533.01 88888.00 2008-04-15 13:35:53.406 106 18230.93 85.33 52533.12 88888.00 2008-04-15 13:35:53.906 106 18230.93 85.36 52532.98 88888.00 2008-04-15 13:35:54.406 106 18230.97 85.34 52532.95 88888.00 2008-04-15 13:35:54.906 106 18230.89 85.39 52532.95 88888.00 2008-04-15 13:35:55.406 106 18230.75 85.34 52532.86 88888.00 2008-04-15 13:35:55.906 106 18230.82 85.40 52532.87 88888.00 2008-04-15 13:35:56.406 106 18230.79 85.38 52532.87 88888.00 2008-04-15 13:35:56.906 106 18230.81 85.36 52532.87 88888.00 2008-04-15 13:35:57.406 106 18230.73 85.35 52532.87 88888.00 2008-04-15 13:35:57.906 106 18230.68 85.38 52532.78 88888.00 2008-04-15 13:35:58.406 106 18230.73 85.35 52532.73 88888.00 2008-04-15 13:35:58.906 106 18230.67 85.29 52532.70 88888.00 2008-04-15 13:35:59.406 106 18230.58 85.25 52532.71 88888.00 2008-04-15 13:35:59.906 106 18230.62 85.26 52532.76 88888.00 2008-04-15 13:36:00.406 106 18230.62 85.22 52532.71 88888.00 2008-04-15 13:36:00.906 106 18230.68 85.11 52532.73 88888.00 2008-04-15 13:36:01.406 106 18230.56 85.02 52532.74 88888.00 2008-04-15 13:36:01.906 106 18230.61 85.15 52532.81 88888.00 2008-04-15 13:36:02.406 106 18230.63 85.13 52532.97 88888.00 2008-04-15 13:36:02.906 106 18230.71 85.06 52532.97 88888.00 2008-04-15 13:36:03.406 106 18230.84 84.98 52532.89 88888.00 2008-04-15 13:36:03.906 106 18230.82 84.94 52532.81 88888.00 2008-04-15 13:36:04.406 106 18230.81 84.94 52532.78 88888.00 2008-04-15 13:36:04.906 106 18230.74 84.84 52532.68 88888.00 2008-04-15 13:36:05.406 106 18230.74 84.85 52532.60 88888.00 2008-04-15 13:36:05.906 106 18230.70 84.87 52532.56 88888.00 2008-04-15 13:36:06.406 106 18230.70 84.90 52532.56 88888.00 2008-04-15 13:36:06.906 106 18230.73 84.95 52532.66 88888.00 2008-04-15 13:36:07.406 106 18230.74 84.90 52532.74 88888.00 2008-04-15 13:36:07.906 106 18230.73 84.90 52532.75 88888.00 2008-04-15 13:36:08.406 106 18230.85 84.89 52532.62 88888.00 2008-04-15 13:36:08.906 106 18230.85 84.85 52532.61 88888.00 2008-04-15 13:36:09.406 106 18230.79 84.80 52532.62 88888.00 2008-04-15 13:36:09.906 106 18230.67 84.76 52532.56 88888.00 2008-04-15 13:36:10.406 106 18230.70 84.74 52532.52 88888.00 2008-04-15 13:36:10.906 106 18230.68 84.68 52532.56 88888.00 2008-04-15 13:36:11.406 106 18230.72 84.65 52532.52 88888.00 2008-04-15 13:36:11.906 106 18230.63 84.69 52532.36 88888.00 2008-04-15 13:36:12.406 106 18230.62 84.66 52532.38 88888.00 2008-04-15 13:36:12.906 106 18230.67 84.66 52532.29 88888.00 2008-04-15 13:36:13.406 106 18230.58 84.71 52532.29 88888.00 2008-04-15 13:36:13.906 106 18230.61 84.70 52532.24 88888.00 2008-04-15 13:36:14.406 106 18230.60 84.76 52532.20 88888.00 2008-04-15 13:36:14.906 106 18230.54 84.72 52532.20 88888.00 2008-04-15 13:36:15.406 106 18230.58 84.71 52532.37 88888.00 2008-04-15 13:36:15.906 106 18230.62 84.69 52532.58 88888.00 2008-04-15 13:36:16.406 106 18230.70 84.74 52532.58 88888.00 2008-04-15 13:36:16.906 106 18230.74 84.81 52532.61 88888.00 2008-04-15 13:36:17.406 106 18230.68 84.78 52532.56 88888.00 2008-04-15 13:36:17.906 106 18230.59 84.78 52532.47 88888.00 2008-04-15 13:36:18.406 106 18230.57 84.79 52532.37 88888.00 2008-04-15 13:36:18.906 106 18230.49 84.70 52532.37 88888.00 2008-04-15 13:36:19.406 106 18230.53 84.62 52532.56 88888.00 2008-04-15 13:36:19.906 106 18230.58 84.64 52532.66 88888.00 2008-04-15 13:36:20.406 106 18230.54 84.55 52532.56 88888.00 2008-04-15 13:36:20.906 106 18230.60 84.47 52532.48 88888.00 2008-04-15 13:36:21.406 106 18230.56 84.45 52532.36 88888.00 2008-04-15 13:36:21.906 106 18230.59 84.53 52532.30 88888.00 2008-04-15 13:36:22.406 106 18230.62 84.58 52532.24 88888.00 2008-04-15 13:36:22.906 106 18230.52 84.64 52532.08 88888.00 2008-04-15 13:36:23.406 106 18230.54 84.52 52532.11 88888.00 2008-04-15 13:36:23.906 106 18230.58 84.46 52532.17 88888.00 2008-04-15 13:36:24.406 106 18230.63 84.41 52532.13 88888.00 2008-04-15 13:36:24.906 106 18230.60 84.31 52532.11 88888.00 2008-04-15 13:36:25.406 106 18230.68 84.40 52532.08 88888.00 2008-04-15 13:36:25.906 106 18230.76 84.38 52532.17 88888.00 2008-04-15 13:36:26.406 106 18230.52 84.39 52532.17 88888.00 2008-04-15 13:36:26.906 106 18230.56 84.41 52532.14 88888.00 2008-04-15 13:36:27.406 106 18230.71 84.35 52532.05 88888.00 2008-04-15 13:36:27.906 106 18230.79 84.35 52532.12 88888.00 2008-04-15 13:36:28.406 106 18230.79 84.37 52532.17 88888.00 2008-04-15 13:36:28.906 106 18230.80 84.31 52532.20 88888.00 2008-04-15 13:36:29.406 106 18230.89 84.25 52532.19 88888.00 2008-04-15 13:36:29.906 106 18230.84 84.22 52532.07 88888.00 2008-04-15 13:36:30.406 106 18230.91 84.23 52532.00 88888.00 2008-04-15 13:36:30.906 106 18230.93 84.15 52532.01 88888.00 2008-04-15 13:36:31.406 106 18231.02 84.06 52532.01 88888.00 2008-04-15 13:36:31.906 106 18231.11 84.06 52532.05 88888.00 2008-04-15 13:36:32.406 106 18231.12 84.03 52532.06 88888.00 2008-04-15 13:36:32.906 106 18231.16 84.06 52532.07 88888.00 2008-04-15 13:36:33.406 106 18231.23 84.00 52532.12 88888.00 2008-04-15 13:36:33.906 106 18231.25 84.04 52532.15 88888.00 2008-04-15 13:36:34.406 106 18231.16 84.08 52532.13 88888.00 2008-04-15 13:36:34.906 106 18231.07 84.11 52532.06 88888.00 2008-04-15 13:36:35.406 106 18231.19 84.07 52532.04 88888.00 2008-04-15 13:36:35.906 106 18231.24 84.08 52532.03 88888.00 2008-04-15 13:36:36.406 106 18231.15 84.10 52532.01 88888.00 2008-04-15 13:36:36.906 106 18231.25 84.12 52531.96 88888.00 2008-04-15 13:36:37.406 106 18231.32 84.15 52531.83 88888.00 2008-04-15 13:36:37.906 106 18231.46 84.14 52531.84 88888.00 2008-04-15 13:36:38.406 106 18231.45 84.02 52531.76 88888.00 2008-04-15 13:36:38.906 106 18231.40 84.00 52531.55 88888.00 2008-04-15 13:36:39.406 106 18231.36 84.00 52531.68 88888.00 2008-04-15 13:36:39.906 106 18231.34 83.97 52531.73 88888.00 2008-04-15 13:36:40.406 106 18231.40 83.88 52531.80 88888.00 2008-04-15 13:36:40.906 106 18231.47 83.97 52531.84 88888.00 2008-04-15 13:36:41.406 106 18231.57 84.01 52531.85 88888.00 2008-04-15 13:36:41.906 106 18231.60 83.99 52531.82 88888.00 2008-04-15 13:36:42.406 106 18231.63 84.00 52531.80 88888.00 2008-04-15 13:36:42.906 106 18231.65 83.97 52531.71 88888.00 2008-04-15 13:36:43.406 106 18231.72 83.99 52531.69 88888.00 2008-04-15 13:36:43.906 106 18231.69 83.96 52531.82 88888.00 2008-04-15 13:36:44.406 106 18231.70 83.86 52531.87 88888.00 2008-04-15 13:36:44.906 106 18231.76 83.79 52531.76 88888.00 2008-04-15 13:36:45.406 106 18231.69 83.75 52531.66 88888.00 2008-04-15 13:36:45.906 106 18231.69 83.66 52531.59 88888.00 2008-04-15 13:36:46.406 106 18231.80 83.69 52531.85 88888.00 2008-04-15 13:36:46.906 106 18231.83 83.73 52531.91 88888.00 2008-04-15 13:36:47.406 106 18231.90 83.78 52531.94 88888.00 2008-04-15 13:36:47.906 106 18231.88 83.76 52531.83 88888.00 2008-04-15 13:36:48.406 106 18231.90 83.71 52531.78 88888.00 2008-04-15 13:36:48.906 106 18231.75 83.65 52531.81 88888.00 2008-04-15 13:36:49.406 106 18231.72 83.59 52531.89 88888.00 2008-04-15 13:36:49.906 106 18231.77 83.65 52531.80 88888.00 2008-04-15 13:36:50.406 106 18231.73 83.55 52531.73 88888.00 2008-04-15 13:36:50.906 106 18231.92 83.47 52531.84 88888.00 2008-04-15 13:36:51.406 106 18232.08 83.40 52531.83 88888.00 2008-04-15 13:36:51.906 106 18232.09 83.36 52531.77 88888.00 2008-04-15 13:36:52.406 106 18232.24 83.40 52531.75 88888.00 2008-04-15 13:36:52.906 106 18232.27 83.36 52531.73 88888.00 2008-04-15 13:36:53.406 106 18232.43 83.29 52531.70 88888.00 2008-04-15 13:36:53.906 106 18232.47 83.31 52531.71 88888.00 2008-04-15 13:36:54.406 106 18232.42 83.25 52531.73 88888.00 2008-04-15 13:36:54.906 106 18232.31 83.31 52531.62 88888.00 2008-04-15 13:36:55.406 106 18232.34 83.34 52531.71 88888.00 2008-04-15 13:36:55.906 106 18232.37 83.34 52531.75 88888.00 2008-04-15 13:36:56.406 106 18232.44 83.37 52531.64 88888.00 2008-04-15 13:36:56.906 106 18232.46 83.28 52531.56 88888.00 2008-04-15 13:36:57.406 106 18232.57 83.13 52531.48 88888.00 2008-04-15 13:36:57.906 106 18232.43 83.18 52531.45 88888.00 2008-04-15 13:36:58.406 106 18232.45 83.21 52531.47 88888.00 2008-04-15 13:36:58.906 106 18232.43 83.16 52531.53 88888.00 2008-04-15 13:36:59.406 106 18232.39 83.08 52531.48 88888.00 2008-04-15 13:36:59.906 106 18232.55 83.12 52531.55 88888.00 2008-04-15 13:37:00.406 106 18232.65 83.12 52531.69 88888.00 2008-04-15 13:37:00.906 106 18232.64 83.11 52531.71 88888.00 2008-04-15 13:37:01.406 106 18232.53 83.06 52531.82 88888.00 2008-04-15 13:37:01.906 106 18232.54 83.11 52531.76 88888.00 2008-04-15 13:37:02.406 106 18232.55 83.11 52531.65 88888.00 2008-04-15 13:37:02.906 106 18232.59 83.10 52531.76 88888.00 2008-04-15 13:37:03.406 106 18232.55 83.04 52531.83 88888.00 2008-04-15 13:37:03.906 106 18232.48 83.04 52531.78 88888.00 2008-04-15 13:37:04.406 106 18232.55 83.02 52531.79 88888.00 2008-04-15 13:37:04.906 106 18232.57 82.92 52531.84 88888.00 2008-04-15 13:37:05.406 106 18232.67 82.86 52531.81 88888.00 2008-04-15 13:37:05.906 106 18232.63 82.81 52531.84 88888.00 2008-04-15 13:37:06.406 106 18232.58 82.85 52531.84 88888.00 2008-04-15 13:37:06.906 106 18232.59 82.90 52531.90 88888.00 2008-04-15 13:37:07.406 106 18232.74 82.90 52531.87 88888.00 2008-04-15 13:37:07.906 106 18232.86 82.83 52531.78 88888.00 2008-04-15 13:37:08.406 106 18232.91 82.71 52531.82 88888.00 2008-04-15 13:37:08.906 106 18232.75 82.67 52531.83 88888.00 2008-04-15 13:37:09.406 106 18232.70 82.69 52531.94 88888.00 2008-04-15 13:37:09.906 106 18232.75 82.72 52531.96 88888.00 2008-04-15 13:37:10.406 106 18232.91 82.55 52532.10 88888.00 2008-04-15 13:37:10.906 106 18232.91 82.46 52532.11 88888.00 2008-04-15 13:37:11.406 106 18232.81 82.65 52531.98 88888.00 2008-04-15 13:37:11.906 106 18232.92 82.75 52531.93 88888.00 2008-04-15 13:37:12.406 106 18232.98 82.71 52531.89 88888.00 2008-04-15 13:37:12.906 106 18233.00 82.67 52531.77 88888.00 2008-04-15 13:37:13.406 106 18232.98 82.58 52531.85 88888.00 2008-04-15 13:37:13.906 106 18233.00 82.56 52531.91 88888.00 2008-04-15 13:37:14.406 106 18232.95 82.59 52531.82 88888.00 2008-04-15 13:37:14.906 106 18232.99 82.51 52531.84 88888.00 2008-04-15 13:37:15.406 106 18232.95 82.48 52531.88 88888.00 2008-04-15 13:37:15.906 106 18232.86 82.54 52531.93 88888.00 2008-04-15 13:37:16.406 106 18232.90 82.64 52532.02 88888.00 2008-04-15 13:37:16.906 106 18233.19 82.65 52531.99 88888.00 2008-04-15 13:37:17.406 106 18233.22 82.58 52532.02 88888.00 2008-04-15 13:37:17.906 106 18233.23 82.52 52531.95 88888.00 2008-04-15 13:37:18.406 106 18233.28 82.49 52531.99 88888.00 2008-04-15 13:37:18.906 106 18233.21 82.47 52532.04 88888.00 2008-04-15 13:37:19.406 106 18233.19 82.37 52532.05 88888.00 2008-04-15 13:37:19.906 106 18233.17 82.35 52531.99 88888.00 2008-04-15 13:37:20.406 106 18233.20 82.41 52531.96 88888.00 2008-04-15 13:37:20.906 106 18233.21 82.37 52531.88 88888.00 2008-04-15 13:37:21.406 106 18233.08 82.37 52531.91 88888.00 2008-04-15 13:37:21.906 106 18233.14 82.38 52531.95 88888.00 2008-04-15 13:37:22.406 106 18233.26 82.34 52531.98 88888.00 2008-04-15 13:37:22.906 106 18233.34 82.36 52531.92 88888.00 2008-04-15 13:37:23.406 106 18233.24 82.37 52531.85 88888.00 2008-04-15 13:37:23.906 106 18233.26 82.31 52531.82 88888.00 2008-04-15 13:37:24.406 106 18233.32 82.33 52531.90 88888.00 2008-04-15 13:37:24.906 106 18233.33 82.31 52531.92 88888.00 2008-04-15 13:37:25.406 106 18233.38 82.37 52531.87 88888.00 2008-04-15 13:37:25.906 106 18233.34 82.41 52531.80 88888.00 2008-04-15 13:37:26.406 106 18233.24 82.37 52531.76 88888.00 2008-04-15 13:37:26.906 106 18233.33 82.37 52531.82 88888.00 2008-04-15 13:37:27.406 106 18233.47 82.32 52531.91 88888.00 2008-04-15 13:37:27.906 106 18233.42 82.35 52531.93 88888.00 2008-04-15 13:37:28.406 106 18233.32 82.33 52531.91 88888.00 2008-04-15 13:37:28.906 106 18233.42 82.32 52531.94 88888.00 2008-04-15 13:37:29.406 106 18233.45 82.29 52532.04 88888.00 2008-04-15 13:37:29.906 106 18233.40 82.28 52532.08 88888.00 2008-04-15 13:37:30.406 106 18233.53 82.30 52531.99 88888.00 2008-04-15 13:37:30.906 106 18233.50 82.25 52531.96 88888.00 2008-04-15 13:37:31.406 106 18233.44 82.31 52531.91 88888.00 2008-04-15 13:37:31.906 106 18233.44 82.34 52531.90 88888.00 2008-04-15 13:37:32.406 106 18233.55 82.32 52531.88 88888.00 2008-04-15 13:37:32.906 106 18233.51 82.31 52531.93 88888.00 2008-04-15 13:37:33.406 106 18233.47 82.26 52531.95 88888.00 2008-04-15 13:37:33.906 106 18233.46 82.23 52531.98 88888.00 2008-04-15 13:37:34.406 106 18233.47 82.28 52531.98 88888.00 2008-04-15 13:37:34.906 106 18233.63 82.24 52532.11 88888.00 2008-04-15 13:37:35.406 106 18233.53 82.20 52532.05 88888.00 2008-04-15 13:37:35.906 106 18233.14 82.21 52532.04 88888.00 2008-04-15 13:37:36.406 106 18233.41 82.22 52531.93 88888.00 2008-04-15 13:37:36.906 106 18233.50 82.29 52531.94 88888.00 2008-04-15 13:37:37.406 106 18233.52 82.20 52532.00 88888.00 2008-04-15 13:37:37.906 106 18233.64 82.18 52532.07 88888.00 2008-04-15 13:37:38.406 106 18233.67 82.16 52532.08 88888.00 2008-04-15 13:37:38.906 106 18233.53 82.12 52532.05 88888.00 2008-04-15 13:37:39.406 106 18233.54 82.13 52532.12 88888.00 2008-04-15 13:37:39.906 106 18233.73 82.11 52532.12 88888.00 2008-04-15 13:37:40.406 106 18233.76 82.10 52532.12 88888.00 2008-04-15 13:37:40.906 106 18233.72 82.12 52532.07 88888.00 2008-04-15 13:37:41.406 106 18233.55 82.18 52532.07 88888.00 2008-04-15 13:37:41.906 106 18233.58 82.14 52532.14 88888.00 2008-04-15 13:37:42.406 106 18233.58 82.03 52532.19 88888.00 2008-04-15 13:37:42.906 106 18233.74 82.01 52532.05 88888.00 2008-04-15 13:37:43.406 106 18233.83 82.08 52532.07 88888.00 2008-04-15 13:37:43.906 106 18233.88 82.12 52532.11 88888.00 2008-04-15 13:37:44.406 106 18233.85 82.06 52532.20 88888.00 2008-04-15 13:37:44.906 106 18233.87 82.10 52532.23 88888.00 2008-04-15 13:37:45.406 106 18233.76 82.17 52532.24 88888.00 2008-04-15 13:37:45.906 106 18233.75 82.22 52532.28 88888.00 2008-04-15 13:37:46.406 106 18233.83 82.19 52532.27 88888.00 2008-04-15 13:37:46.906 106 18233.86 82.12 52532.22 88888.00 2008-04-15 13:37:47.406 106 18233.85 82.04 52532.08 88888.00 2008-04-15 13:37:47.906 106 18233.84 81.95 52532.18 88888.00 2008-04-15 13:37:48.406 106 18233.83 81.88 52532.16 88888.00 2008-04-15 13:37:48.906 106 18233.84 81.91 52532.26 88888.00 2008-04-15 13:37:49.406 106 18233.74 81.96 52532.33 88888.00 2008-04-15 13:37:49.906 106 18233.68 81.96 52532.35 88888.00 2008-04-15 13:37:50.406 106 18233.67 81.87 52532.41 88888.00 2008-04-15 13:37:50.906 106 18233.80 81.90 52532.49 88888.00 2008-04-15 13:37:51.406 106 18233.83 81.98 52532.50 88888.00 2008-04-15 13:37:51.906 106 18233.94 81.99 52532.43 88888.00 2008-04-15 13:37:52.406 106 18233.99 81.97 52532.42 88888.00 2008-04-15 13:37:52.906 106 18233.97 81.98 52532.50 88888.00 2008-04-15 13:37:53.406 106 18233.97 82.01 52532.38 88888.00 2008-04-15 13:37:53.906 106 18233.95 82.00 52532.33 88888.00 2008-04-15 13:37:54.406 106 18233.98 81.96 52532.34 88888.00 2008-04-15 13:37:54.906 106 18233.95 81.95 52532.49 88888.00 2008-04-15 13:37:55.406 106 18233.88 81.96 52532.50 88888.00 2008-04-15 13:37:55.906 106 18233.87 81.97 52532.53 88888.00 2008-04-15 13:37:56.403 106 18233.90 81.95 52532.47 88888.00 2008-04-15 13:37:56.903 106 18233.90 81.95 52532.26 88888.00 2008-04-15 13:37:57.403 106 18233.89 81.89 52532.25 88888.00 2008-04-15 13:37:57.903 106 18233.93 81.88 52532.23 88888.00 2008-04-15 13:37:58.403 106 18233.93 81.77 52532.38 88888.00 2008-04-15 13:37:58.903 106 18233.85 81.85 52532.40 88888.00 2008-04-15 13:37:59.403 106 18233.95 81.82 52532.35 88888.00 2008-04-15 13:37:59.903 106 18233.91 81.96 52532.34 88888.00 2008-04-15 13:38:00.403 106 18233.91 82.03 52532.33 88888.00 2008-04-15 13:38:00.903 106 18234.05 82.10 52532.35 88888.00 2008-04-15 13:38:01.403 106 18234.02 82.08 52532.31 88888.00 2008-04-15 13:38:01.903 106 18234.01 82.06 52532.27 88888.00 2008-04-15 13:38:02.403 106 18233.97 82.14 52532.34 88888.00 2008-04-15 13:38:02.903 106 18234.02 82.15 52532.40 88888.00 2008-04-15 13:38:03.403 106 18234.09 82.14 52532.52 88888.00 2008-04-15 13:38:03.903 106 18234.22 82.02 52532.65 88888.00 2008-04-15 13:38:04.403 106 18234.27 81.95 52532.62 88888.00 2008-04-15 13:38:04.903 106 18234.33 81.77 52532.62 88888.00 2008-04-15 13:38:05.403 106 18234.34 81.74 52532.64 88888.00 2008-04-15 13:38:05.903 106 18234.33 81.80 52532.66 88888.00 2008-04-15 13:38:06.403 106 18234.34 81.86 52532.64 88888.00 2008-04-15 13:38:06.903 106 18234.29 81.91 52532.61 88888.00 2008-04-15 13:38:07.403 106 18234.26 81.86 52532.68 88888.00 2008-04-15 13:38:07.903 106 18234.22 81.86 52532.68 88888.00 2008-04-15 13:38:08.403 106 18234.19 81.91 52532.66 88888.00 2008-04-15 13:38:08.903 106 18234.28 81.98 52532.61 88888.00 2008-04-15 13:38:09.403 106 18234.28 81.98 52532.65 88888.00 2008-04-15 13:38:09.903 106 18234.45 82.01 52532.61 88888.00 2008-04-15 13:38:10.403 106 18234.40 82.01 52532.53 88888.00 2008-04-15 13:38:10.903 106 18234.23 82.07 52532.50 88888.00 2008-04-15 13:38:11.403 106 18234.19 82.09 52532.52 88888.00 2008-04-15 13:38:11.903 106 18234.22 82.07 52532.61 88888.00 2008-04-15 13:38:12.403 106 18234.16 82.09 52532.70 88888.00 2008-04-15 13:38:12.903 106 18234.12 82.06 52532.62 88888.00 2008-04-15 13:38:13.403 106 18234.08 82.06 52532.59 88888.00 2008-04-15 13:38:13.903 106 18233.99 82.09 52532.66 88888.00 2008-04-15 13:38:14.403 106 18234.00 82.01 52532.68 88888.00 2008-04-15 13:38:14.903 106 18234.12 81.97 52532.63 88888.00 2008-04-15 13:38:15.403 106 18234.09 81.96 52532.59 88888.00 2008-04-15 13:38:15.903 106 18234.11 82.03 52532.54 88888.00 2008-04-15 13:38:16.403 106 18234.21 82.03 52532.58 88888.00 2008-04-15 13:38:16.903 106 18234.10 82.00 52532.59 88888.00 2008-04-15 13:38:17.403 106 18234.09 81.92 52532.49 88888.00 2008-04-15 13:38:17.903 106 18234.12 81.77 52532.46 88888.00 2008-04-15 13:38:18.403 106 18233.99 81.71 52532.47 88888.00 2008-04-15 13:38:18.903 106 18233.98 81.78 52532.49 88888.00 2008-04-15 13:38:19.403 106 18234.01 81.84 52532.56 88888.00 2008-04-15 13:38:19.903 106 18233.96 81.82 52532.50 88888.00 2008-04-15 13:38:20.403 106 18234.00 81.78 52532.38 88888.00 2008-04-15 13:38:20.903 106 18233.94 81.76 52532.42 88888.00 2008-04-15 13:38:21.403 106 18233.82 81.71 52532.46 88888.00 2008-04-15 13:38:21.903 106 18233.82 81.71 52532.38 88888.00 2008-04-15 13:38:22.403 106 18233.82 81.72 52532.17 88888.00 2008-04-15 13:38:22.903 106 18233.84 81.65 52532.18 88888.00 2008-04-15 13:38:23.403 106 18233.82 81.58 52532.18 88888.00 2008-04-15 13:38:23.903 106 18233.80 81.63 52532.15 88888.00 2008-04-15 13:38:24.403 106 18233.79 81.63 52532.25 88888.00 2008-04-15 13:38:24.903 106 18233.80 81.77 52532.26 88888.00 2008-04-15 13:38:25.403 106 18233.85 81.70 52532.24 88888.00 2008-04-15 13:38:25.903 106 18233.76 81.66 52532.24 88888.00 2008-04-15 13:38:26.403 106 18233.83 81.67 52532.31 88888.00 2008-04-15 13:38:26.903 106 18233.74 81.67 52532.24 88888.00 2008-04-15 13:38:27.403 106 18233.78 81.68 52532.22 88888.00 2008-04-15 13:38:27.903 106 18233.79 81.67 52532.19 88888.00 2008-04-15 13:38:28.403 106 18233.85 81.56 52532.15 88888.00 2008-04-15 13:38:28.903 106 18233.84 81.50 52532.03 88888.00 2008-04-15 13:38:29.403 106 18233.79 81.49 52532.00 88888.00 2008-04-15 13:38:29.903 106 18233.80 81.52 52531.87 88888.00 2008-04-15 13:38:30.403 106 18233.88 81.48 52531.91 88888.00 2008-04-15 13:38:30.903 106 18233.91 81.41 52532.03 88888.00 2008-04-15 13:38:31.403 106 18233.91 81.36 52532.10 88888.00 2008-04-15 13:38:31.903 106 18233.93 81.30 52532.13 88888.00 2008-04-15 13:38:32.403 106 18234.01 81.36 52532.10 88888.00 2008-04-15 13:38:32.903 106 18233.96 81.30 52532.24 88888.00 2008-04-15 13:38:33.403 106 18234.05 81.22 52532.20 88888.00 2008-04-15 13:38:33.903 106 18233.95 81.20 52532.06 88888.00 2008-04-15 13:38:34.403 106 18233.95 81.21 52532.01 88888.00 2008-04-15 13:38:34.903 106 18234.09 81.32 52532.03 88888.00 2008-04-15 13:38:35.403 106 18234.16 81.39 52531.96 88888.00 2008-04-15 13:38:35.903 106 18234.06 81.30 52531.90 88888.00 2008-04-15 13:38:36.403 106 18234.01 81.23 52531.99 88888.00 2008-04-15 13:38:36.903 106 18234.11 81.28 52532.01 88888.00 2008-04-15 13:38:37.403 106 18234.15 81.28 52532.17 88888.00 2008-04-15 13:38:37.903 106 18234.04 81.25 52532.15 88888.00 2008-04-15 13:38:38.403 106 18233.99 81.23 52532.10 88888.00 2008-04-15 13:38:38.903 106 18234.09 81.21 52532.03 88888.00 2008-04-15 13:38:39.403 106 18234.25 81.24 52532.14 88888.00 2008-04-15 13:38:39.903 106 18234.22 81.19 52532.11 88888.00 2008-04-15 13:38:40.403 106 18234.19 81.17 52532.19 88888.00 2008-04-15 13:38:40.903 106 18234.06 81.12 52532.20 88888.00 2008-04-15 13:38:41.403 106 18234.15 81.13 52532.26 88888.00 2008-04-15 13:38:41.903 106 18234.20 81.12 52532.19 88888.00 2008-04-15 13:38:42.403 106 18234.12 81.13 52532.14 88888.00 2008-04-15 13:38:42.903 106 18234.04 81.06 52532.27 88888.00 2008-04-15 13:38:43.403 106 18234.15 81.07 52532.17 88888.00 2008-04-15 13:38:43.903 106 18234.14 81.15 52532.13 88888.00 2008-04-15 13:38:44.403 106 18234.04 81.20 52532.06 88888.00 2008-04-15 13:38:44.903 106 18233.93 81.22 52532.05 88888.00 2008-04-15 13:38:45.403 106 18233.99 81.21 52531.95 88888.00 2008-04-15 13:38:45.903 106 18234.05 81.16 52531.91 88888.00 2008-04-15 13:38:46.403 106 18234.01 81.11 52531.94 88888.00 2008-04-15 13:38:46.903 106 18234.09 81.07 52531.98 88888.00 2008-04-15 13:38:47.403 106 18234.14 81.12 52532.03 88888.00 2008-04-15 13:38:47.903 106 18234.17 81.14 52532.13 88888.00 2008-04-15 13:38:48.403 106 18234.17 81.15 52532.17 88888.00 2008-04-15 13:38:48.903 106 18234.27 81.13 52532.17 88888.00 2008-04-15 13:38:49.403 106 18234.22 81.13 52532.19 88888.00 2008-04-15 13:38:49.903 106 18234.20 81.18 52532.11 88888.00 2008-04-15 13:38:50.403 106 18234.21 81.12 52532.10 88888.00 2008-04-15 13:38:50.903 106 18234.31 81.17 52532.22 88888.00 2008-04-15 13:38:51.403 106 18234.27 81.20 52532.26 88888.00 2008-04-15 13:38:51.903 106 18234.17 81.17 52532.29 88888.00 2008-04-15 13:38:52.403 106 18234.16 81.10 52532.24 88888.00 2008-04-15 13:38:52.903 106 18234.08 80.96 52532.29 88888.00 2008-04-15 13:38:53.403 106 18234.06 81.02 52532.31 88888.00 2008-04-15 13:38:53.903 106 18234.00 80.94 52532.18 88888.00 2008-04-15 13:38:54.403 106 18234.10 80.98 52532.16 88888.00 2008-04-15 13:38:54.903 106 18234.21 80.90 52532.18 88888.00 2008-04-15 13:38:55.403 106 18234.11 80.92 52532.18 88888.00 2008-04-15 13:38:55.903 106 18234.06 80.89 52532.14 88888.00 2008-04-15 13:38:56.403 106 18234.09 80.92 52532.20 88888.00 2008-04-15 13:38:56.903 106 18234.15 80.92 52532.14 88888.00 2008-04-15 13:38:57.403 106 18234.16 80.96 52532.01 88888.00 2008-04-15 13:38:57.903 106 18234.19 80.90 52532.03 88888.00 2008-04-15 13:38:58.403 106 18234.11 80.95 52532.02 88888.00 2008-04-15 13:38:58.903 106 18234.00 80.98 52531.98 88888.00 2008-04-15 13:38:59.403 106 18233.98 80.96 52532.08 88888.00 2008-04-15 13:38:59.903 106 18234.16 80.90 52532.15 88888.00 2008-04-15 13:39:00.403 106 18234.23 80.87 52532.23 88888.00 2008-04-15 13:39:00.903 106 18234.26 80.80 52532.16 88888.00 2008-04-15 13:39:01.403 106 18234.18 80.75 52532.04 88888.00 2008-04-15 13:39:01.903 106 18234.09 80.70 52532.05 88888.00 2008-04-15 13:39:02.403 106 18234.14 80.68 52532.03 88888.00 2008-04-15 13:39:02.903 106 18234.26 80.71 52531.85 88888.00 2008-04-15 13:39:03.403 106 18234.19 80.69 52531.85 88888.00 2008-04-15 13:39:03.903 106 18234.28 80.69 52531.93 88888.00 2008-04-15 13:39:04.403 106 18234.29 80.75 52532.06 88888.00 2008-04-15 13:39:04.903 106 18234.12 80.69 52532.11 88888.00 2008-04-15 13:39:05.403 106 18234.14 80.66 52532.07 88888.00 2008-04-15 13:39:05.903 106 18234.28 80.62 52532.05 88888.00 2008-04-15 13:39:06.403 106 18234.25 80.55 52531.99 88888.00 2008-04-15 13:39:06.903 106 18234.28 80.57 52532.03 88888.00 2008-04-15 13:39:07.403 106 18234.38 80.66 52532.10 88888.00 2008-04-15 13:39:07.903 106 18234.38 80.72 52532.07 88888.00 2008-04-15 13:39:08.403 106 18234.27 80.75 52532.14 88888.00 2008-04-15 13:39:08.903 106 18234.10 80.73 52532.15 88888.00 2008-04-15 13:39:09.403 106 18234.09 80.71 52532.07 88888.00 2008-04-15 13:39:09.903 106 18234.10 80.68 52531.95 88888.00 2008-04-15 13:39:10.403 106 18234.07 80.68 52532.05 88888.00 2008-04-15 13:39:10.903 106 18234.18 80.59 52532.18 88888.00 2008-04-15 13:39:11.403 106 18234.18 80.54 52532.18 88888.00 2008-04-15 13:39:11.903 106 18234.14 80.58 52532.13 88888.00 2008-04-15 13:39:12.403 106 18234.19 80.61 52532.05 88888.00 2008-04-15 13:39:12.903 106 18234.10 80.63 52531.98 88888.00 2008-04-15 13:39:13.403 106 18234.08 80.58 52532.01 88888.00 2008-04-15 13:39:13.903 106 18234.09 80.51 52532.06 88888.00 2008-04-15 13:39:14.403 106 18234.19 80.53 52532.10 88888.00 2008-04-15 13:39:14.903 106 18234.15 80.50 52532.18 88888.00 2008-04-15 13:39:15.403 106 18234.08 80.55 52532.05 88888.00 2008-04-15 13:39:15.903 106 18233.95 80.62 52532.03 88888.00 2008-04-15 13:39:16.403 106 18233.99 80.52 52532.07 88888.00 2008-04-15 13:39:16.903 106 18234.02 80.48 52532.19 88888.00 2008-04-15 13:39:17.403 106 18233.97 80.58 52532.20 88888.00 2008-04-15 13:39:17.903 106 18233.93 80.64 52532.13 88888.00 2008-04-15 13:39:18.403 106 18233.94 80.58 52532.31 88888.00 2008-04-15 13:39:18.903 106 18233.95 80.53 52532.29 88888.00 2008-04-15 13:39:19.403 106 18233.97 80.52 52532.27 88888.00 2008-04-15 13:39:19.903 106 18234.01 80.50 52532.37 88888.00 2008-04-15 13:39:20.403 106 18233.90 80.52 52532.39 88888.00 2008-04-15 13:39:20.903 106 18233.96 80.46 52532.26 88888.00 2008-04-15 13:39:21.403 106 18233.97 80.48 52532.13 88888.00 2008-04-15 13:39:21.903 106 18234.08 80.42 52532.11 88888.00 2008-04-15 13:39:22.403 106 18234.04 80.44 52532.29 88888.00 2008-04-15 13:39:22.903 106 18234.01 80.44 52532.23 88888.00 2008-04-15 13:39:23.403 106 18234.01 80.40 52532.28 88888.00 2008-04-15 13:39:23.903 106 18234.02 80.26 52532.25 88888.00 2008-04-15 13:39:24.403 106 18233.97 80.31 52532.19 88888.00 2008-04-15 13:39:24.903 106 18233.97 80.46 52532.24 88888.00 2008-04-15 13:39:25.403 106 18233.99 80.53 52532.30 88888.00 2008-04-15 13:39:25.903 106 18233.99 80.50 52532.29 88888.00 2008-04-15 13:39:26.403 106 18234.07 80.43 52532.30 88888.00 2008-04-15 13:39:26.903 106 18234.12 80.45 52532.20 88888.00 2008-04-15 13:39:27.403 106 18234.00 80.42 52532.11 88888.00 2008-04-15 13:39:27.903 106 18233.97 80.26 52532.17 88888.00 2008-04-15 13:39:28.403 106 18233.95 80.30 52532.19 88888.00 2008-04-15 13:39:28.903 106 18233.90 80.38 52532.19 88888.00 2008-04-15 13:39:29.403 106 18233.88 80.44 52532.19 88888.00 2008-04-15 13:39:29.903 106 18233.96 80.39 52532.17 88888.00 2008-04-15 13:39:30.403 106 18234.07 80.39 52532.20 88888.00 2008-04-15 13:39:30.903 106 18234.05 80.42 52532.11 88888.00 2008-04-15 13:39:31.403 106 18233.93 80.37 52532.17 88888.00 2008-04-15 13:39:31.903 106 18233.88 80.35 52532.20 88888.00 2008-04-15 13:39:32.403 106 18233.91 80.35 52532.15 88888.00 2008-04-15 13:39:32.903 106 18233.88 80.31 52532.19 88888.00 2008-04-15 13:39:33.403 106 18233.90 80.24 52532.15 88888.00 2008-04-15 13:39:33.903 106 18233.89 80.17 52532.11 88888.00 2008-04-15 13:39:34.403 106 18233.96 80.15 52532.13 88888.00 2008-04-15 13:39:34.903 106 18233.96 80.16 52532.13 88888.00 2008-04-15 13:39:35.403 106 18233.97 80.10 52532.24 88888.00 2008-04-15 13:39:35.903 106 18234.06 80.06 52532.28 88888.00 2008-04-15 13:39:36.403 106 18233.96 80.09 52532.13 88888.00 2008-04-15 13:39:36.903 106 18233.97 80.15 52532.14 88888.00 2008-04-15 13:39:37.403 106 18233.96 80.14 52532.12 88888.00 2008-04-15 13:39:37.903 106 18233.97 80.11 52532.00 88888.00 2008-04-15 13:39:38.403 106 18233.96 80.08 52531.96 88888.00 2008-04-15 13:39:38.903 106 18234.04 79.99 52532.02 88888.00 2008-04-15 13:39:39.403 106 18234.12 79.92 52532.05 88888.00 2008-04-15 13:39:39.903 106 18233.98 80.00 52532.14 88888.00 2008-04-15 13:39:40.403 106 18233.94 80.00 52532.22 88888.00 2008-04-15 13:39:40.903 106 18234.04 79.96 52532.12 88888.00 2008-04-15 13:39:41.403 106 18234.10 79.96 52532.10 88888.00 2008-04-15 13:39:41.903 106 18234.08 79.92 52532.16 88888.00 2008-04-15 13:39:42.403 106 18233.99 79.89 52532.17 88888.00 2008-04-15 13:39:42.903 106 18233.96 79.94 52532.11 88888.00 2008-04-15 13:39:43.403 106 18233.94 79.69 52532.20 88888.00 2008-04-15 13:39:43.903 106 18233.88 79.74 52532.22 88888.00 2008-04-15 13:39:44.403 106 18233.91 79.82 52532.20 88888.00 2008-04-15 13:39:44.903 106 18233.97 79.80 52532.11 88888.00 2008-04-15 13:39:45.403 106 18234.00 79.75 52532.10 88888.00 2008-04-15 13:39:45.903 106 18234.11 79.80 52532.05 88888.00 2008-04-15 13:39:46.403 106 18234.09 79.81 52532.07 88888.00 2008-04-15 13:39:46.903 106 18233.99 79.85 52532.04 88888.00 2008-04-15 13:39:47.403 106 18233.93 79.78 52532.11 88888.00 2008-04-15 13:39:47.903 106 18234.00 79.77 52531.96 88888.00 2008-04-15 13:39:48.403 106 18234.07 79.71 52531.91 88888.00 2008-04-15 13:39:48.903 106 18234.01 79.59 52532.01 88888.00 2008-04-15 13:39:49.403 106 18233.95 79.64 52532.17 88888.00 2008-04-15 13:39:49.903 106 18233.79 79.75 52532.13 88888.00 2008-04-15 13:39:50.403 106 18233.77 79.76 52532.12 88888.00 2008-04-15 13:39:50.903 106 18233.82 79.81 52532.30 88888.00 2008-04-15 13:39:51.403 106 18233.89 79.80 52532.26 88888.00 2008-04-15 13:39:51.903 106 18233.93 79.79 52532.25 88888.00 2008-04-15 13:39:52.403 106 18233.91 79.82 52532.29 88888.00 2008-04-15 13:39:52.903 106 18233.89 79.87 52532.26 88888.00 2008-04-15 13:39:53.403 106 18233.86 79.84 52532.22 88888.00 2008-04-15 13:39:53.903 106 18233.68 79.80 52532.34 88888.00 2008-04-15 13:39:54.403 106 18233.77 79.81 52532.39 88888.00 2008-04-15 13:39:54.903 106 18233.86 79.79 52532.39 88888.00 2008-04-15 13:39:55.403 106 18233.78 79.76 52532.40 88888.00 2008-04-15 13:39:55.903 106 18233.66 79.74 52532.42 88888.00 2008-04-15 13:39:56.403 106 18233.65 79.84 52532.47 88888.00 2008-04-15 13:39:56.903 106 18233.79 79.80 52532.48 88888.00 2008-04-15 13:39:57.403 106 18233.82 79.89 52532.53 88888.00 2008-04-15 13:39:57.903 106 18233.80 79.88 52532.46 88888.00 2008-04-15 13:39:58.403 106 18233.85 79.91 52532.43 88888.00 2008-04-15 13:39:58.903 106 18233.96 79.94 52532.46 88888.00 2008-04-15 13:39:59.403 106 18233.90 80.01 52532.35 88888.00 2008-04-15 13:39:59.903 106 18233.76 80.01 52532.30 88888.00 2008-04-15 13:40:00.403 106 18233.60 80.05 52532.27 88888.00 2008-04-15 13:40:00.903 106 18233.42 80.02 52532.16 88888.00 2008-04-15 13:40:01.403 106 18233.31 80.06 52532.24 88888.00 2008-04-15 13:40:01.903 106 18233.44 80.11 52532.36 88888.00 2008-04-15 13:40:02.403 106 18233.44 80.14 52532.43 88888.00 2008-04-15 13:40:02.903 106 18233.50 80.19 52532.33 88888.00 2008-04-15 13:40:03.403 106 18233.51 80.20 52532.35 88888.00 2008-04-15 13:40:03.903 106 18233.51 80.16 52532.41 88888.00 2008-04-15 13:40:04.403 106 18233.67 80.23 52532.47 88888.00 2008-04-15 13:40:04.903 106 18233.57 80.29 52532.49 88888.00 2008-04-15 13:40:05.403 106 18233.42 80.34 52532.59 88888.00 2008-04-15 13:40:05.903 106 18233.38 80.35 52532.71 88888.00 2008-04-15 13:40:06.403 106 18233.33 80.25 52532.62 88888.00 2008-04-15 13:40:06.903 106 18233.21 80.25 52532.40 88888.00 2008-04-15 13:40:07.403 106 18233.21 80.42 52532.38 88888.00 2008-04-15 13:40:07.903 106 18233.26 80.36 52532.41 88888.00 2008-04-15 13:40:08.403 106 18233.19 80.42 52532.31 88888.00 2008-04-15 13:40:08.903 106 18233.01 80.48 52532.29 88888.00 2008-04-15 13:40:09.403 106 18232.97 80.56 52532.41 88888.00 2008-04-15 13:40:09.903 106 18232.87 80.59 52532.39 88888.00 2008-04-15 13:40:10.403 106 18232.65 80.52 52532.46 88888.00 2008-04-15 13:40:10.903 106 18232.66 80.52 52532.47 88888.00 2008-04-15 13:40:11.403 106 18232.87 80.44 52532.56 88888.00 2008-04-15 13:40:11.903 106 18232.92 80.41 52532.60 88888.00 2008-04-15 13:40:12.403 106 18232.93 80.38 52532.48 88888.00 2008-04-15 13:40:12.903 106 18232.97 80.45 52532.58 88888.00 2008-04-15 13:40:13.403 106 18232.98 80.56 52532.52 88888.00 2008-04-15 13:40:13.903 106 18232.99 80.55 52532.36 88888.00 2008-04-15 13:40:14.403 106 18232.99 80.59 52532.28 88888.00 2008-04-15 13:40:14.903 106 18232.98 80.62 52532.36 88888.00 2008-04-15 13:40:15.403 106 18232.92 80.63 52532.38 88888.00 2008-04-15 13:40:15.903 106 18232.85 80.70 52532.52 88888.00 2008-04-15 13:40:16.403 106 18232.76 80.78 52532.64 88888.00 2008-04-15 13:40:16.903 106 18232.58 80.76 52532.60 88888.00 2008-04-15 13:40:17.403 106 18232.56 80.71 52532.65 88888.00 2008-04-15 13:40:17.903 106 18232.78 80.63 52532.65 88888.00 2008-04-15 13:40:18.403 106 18232.79 80.72 52532.71 88888.00 2008-04-15 13:40:18.903 106 18232.64 80.75 52532.69 88888.00 2008-04-15 13:40:19.403 106 18232.59 80.83 52532.80 88888.00 2008-04-15 13:40:19.903 106 18232.57 80.88 52532.81 88888.00 2008-04-15 13:40:20.403 106 18232.62 80.89 52532.72 88888.00 2008-04-15 13:40:20.903 106 18232.74 80.95 52532.82 88888.00 2008-04-15 13:40:21.403 106 18232.70 81.03 52532.93 88888.00 2008-04-15 13:40:21.903 106 18232.70 81.09 52533.04 88888.00 2008-04-15 13:40:22.403 106 18232.56 81.16 52533.00 88888.00 2008-04-15 13:40:22.903 106 18232.48 81.22 52533.04 88888.00 2008-04-15 13:40:23.403 106 18232.54 81.32 52532.97 88888.00 2008-04-15 13:40:23.903 106 18232.52 81.35 52533.00 88888.00 2008-04-15 13:40:24.403 106 18232.45 81.42 52532.99 88888.00 2008-04-15 13:40:24.903 106 18232.36 81.47 52533.08 88888.00 2008-04-15 13:40:25.403 106 18232.32 81.61 52533.11 88888.00 2008-04-15 13:40:25.903 106 18232.27 81.71 52533.15 88888.00 2008-04-15 13:40:26.403 106 18232.20 81.78 52533.19 88888.00 2008-04-15 13:40:26.903 106 18232.16 81.84 52533.28 88888.00 2008-04-15 13:40:27.403 106 18232.19 81.96 52533.36 88888.00 2008-04-15 13:40:27.903 106 18232.09 82.04 52533.47 88888.00 2008-04-15 13:40:28.403 106 18232.02 82.09 52533.55 88888.00 2008-04-15 13:40:28.903 106 18232.00 82.14 52533.66 88888.00 2008-04-15 13:40:29.403 106 18231.89 82.23 52533.58 88888.00 2008-04-15 13:40:29.903 106 18231.78 82.31 52533.54 88888.00 2008-04-15 13:40:30.403 106 18231.75 82.41 52533.46 88888.00 2008-04-15 13:40:30.903 106 18231.57 82.56 52533.44 88888.00 2008-04-15 13:40:31.403 106 18231.60 82.69 52533.43 88888.00 2008-04-15 13:40:31.903 106 18231.58 82.81 52533.59 88888.00 2008-04-15 13:40:32.403 106 18231.50 82.94 52533.64 88888.00 2008-04-15 13:40:32.903 106 18231.39 83.01 52533.66 88888.00 2008-04-15 13:40:33.403 106 18231.27 83.11 52533.90 88888.00 2008-04-15 13:40:33.903 106 18231.14 83.23 52533.99 88888.00 2008-04-15 13:40:34.403 106 18231.07 83.40 52534.01 88888.00 2008-04-15 13:40:34.903 106 18231.02 83.56 52534.00 88888.00 2008-04-15 13:40:35.403 106 18230.87 83.75 52534.14 88888.00 2008-04-15 13:40:35.903 106 18230.86 83.87 52534.26 88888.00 2008-04-15 13:40:36.403 106 18230.75 83.90 52534.19 88888.00 2008-04-15 13:40:36.903 106 18230.61 84.05 52534.24 88888.00 2008-04-15 13:40:37.403 106 18230.63 84.25 52534.27 88888.00 2008-04-15 13:40:37.903 106 18230.42 84.30 52534.48 88888.00 2008-04-15 13:40:38.403 106 18230.21 84.43 52534.44 88888.00 2008-04-15 13:40:38.903 106 18230.09 84.56 52534.33 88888.00 2008-04-15 13:40:39.403 106 18229.93 84.70 52534.28 88888.00 2008-04-15 13:40:39.903 106 18229.84 84.85 52534.46 88888.00 2008-04-15 13:40:40.403 106 18229.81 85.09 52534.57 88888.00 2008-04-15 13:40:40.903 106 18229.63 85.24 52534.55 88888.00 2008-04-15 13:40:41.403 106 18229.42 85.35 52534.56 88888.00 2008-04-15 13:40:41.903 106 18229.35 85.49 52534.74 88888.00 2008-04-15 13:40:42.403 106 18229.23 85.66 52534.63 88888.00 2008-04-15 13:40:42.903 106 18229.19 85.83 52534.72 88888.00 2008-04-15 13:40:43.403 106 18229.10 85.90 52534.74 88888.00 2008-04-15 13:40:43.903 106 18228.99 85.98 52534.66 88888.00 2008-04-15 13:40:44.403 106 18228.73 86.11 52534.78 88888.00 2008-04-15 13:40:44.903 106 18228.58 86.20 52534.89 88888.00 2008-04-15 13:40:45.403 106 18228.51 86.34 52534.89 88888.00 2008-04-15 13:40:45.903 106 18228.43 86.47 52534.89 88888.00 2008-04-15 13:40:46.403 106 18228.44 86.56 52534.82 88888.00 2008-04-15 13:40:46.903 106 18228.25 86.64 52534.75 88888.00 2008-04-15 13:40:47.403 106 18227.98 86.72 52534.68 88888.00 2008-04-15 13:40:47.903 106 18227.85 86.75 52534.83 88888.00 2008-04-15 13:40:48.403 106 18227.72 86.78 52535.00 88888.00 2008-04-15 13:40:48.903 106 18227.67 86.81 52534.97 88888.00 2008-04-15 13:40:49.403 106 18227.59 86.90 52534.94 88888.00 2008-04-15 13:40:49.903 106 18227.53 86.95 52534.97 88888.00 2008-04-15 13:40:50.403 106 18227.45 86.89 52535.00 88888.00 2008-04-15 13:40:50.903 106 18227.34 86.91 52535.01 88888.00 2008-04-15 13:40:51.403 106 18227.27 86.75 52535.07 88888.00 2008-04-15 13:40:51.903 106 18227.15 86.83 52534.90 88888.00 2008-04-15 13:40:52.403 106 18227.03 87.07 52534.67 88888.00 2008-04-15 13:40:52.903 106 18227.00 87.07 52534.67 88888.00 2008-04-15 13:40:53.403 106 18227.02 86.89 52534.75 88888.00 2008-04-15 13:40:53.903 106 18226.94 86.82 52534.81 88888.00 2008-04-15 13:40:54.403 106 18226.82 86.77 52534.73 88888.00 2008-04-15 13:40:54.903 106 18226.82 86.77 52534.66 88888.00 2008-04-15 13:40:55.403 106 18226.65 87.04 52534.65 88888.00 2008-04-15 13:40:55.903 106 18226.44 87.08 52534.66 88888.00 2008-04-15 13:40:56.403 106 18226.27 87.02 52534.69 88888.00 2008-04-15 13:40:56.903 106 18226.11 87.04 52534.79 88888.00 2008-04-15 13:40:57.403 106 18225.95 87.10 52534.79 88888.00 2008-04-15 13:40:57.903 106 18225.72 87.16 52534.82 88888.00 2008-04-15 13:40:58.403 106 18225.74 87.23 52534.81 88888.00 2008-04-15 13:40:58.903 106 18225.65 87.23 52534.74 88888.00 2008-04-15 13:40:59.403 106 18225.55 87.24 52534.71 88888.00 2008-04-15 13:40:59.903 106 18225.50 87.30 52534.66 88888.00 2008-04-15 13:41:00.403 106 18225.42 87.25 52534.63 88888.00 2008-04-15 13:41:00.903 106 18225.31 87.16 52534.69 88888.00 2008-04-15 13:41:01.403 106 18225.15 87.23 52534.71 88888.00 2008-04-15 13:41:01.903 106 18224.99 87.31 52534.66 88888.00 2008-04-15 13:41:02.403 106 18224.79 87.38 52534.55 88888.00 2008-04-15 13:41:02.903 106 18224.68 87.38 52534.54 88888.00 2008-04-15 13:41:03.403 106 18224.54 87.32 52534.51 88888.00 2008-04-15 13:41:03.903 106 18224.39 87.36 52534.56 88888.00 2008-04-15 13:41:04.403 106 18224.28 87.41 52534.56 88888.00 2008-04-15 13:41:04.903 106 18224.20 87.38 52534.65 88888.00 2008-04-15 13:41:05.403 106 18224.13 87.33 52534.55 88888.00 2008-04-15 13:41:05.903 106 18224.01 87.35 52534.48 88888.00 2008-04-15 13:41:06.403 106 18223.79 87.32 52534.52 88888.00 2008-04-15 13:41:06.903 106 18223.65 87.36 52534.54 88888.00 2008-04-15 13:41:07.403 106 18223.57 87.36 52534.56 88888.00 2008-04-15 13:41:07.903 106 18223.57 87.42 52534.50 88888.00 2008-04-15 13:41:08.403 106 18223.39 87.35 52534.38 88888.00 2008-04-15 13:41:08.903 106 18223.18 87.30 52534.32 88888.00 2008-04-15 13:41:09.403 106 18223.13 87.29 52534.33 88888.00 2008-04-15 13:41:09.903 106 18222.96 87.34 52534.31 88888.00 2008-04-15 13:41:10.403 106 18222.76 87.38 52534.27 88888.00 2008-04-15 13:41:10.903 106 18222.54 87.28 52534.21 88888.00 2008-04-15 13:41:11.403 106 18222.66 87.23 52534.22 88888.00 2008-04-15 13:41:11.903 106 18222.69 87.22 52534.21 88888.00 2008-04-15 13:41:12.403 106 18222.60 87.15 52534.10 88888.00 2008-04-15 13:41:12.903 106 18222.60 87.14 52534.05 88888.00 2008-04-15 13:41:13.403 106 18222.68 87.19 52534.07 88888.00 2008-04-15 13:41:13.903 106 18222.58 87.23 52534.02 88888.00 2008-04-15 13:41:14.403 106 18222.54 87.12 52533.94 88888.00 2008-04-15 13:41:14.903 106 18222.56 86.99 52533.80 88888.00 2008-04-15 13:41:15.403 106 18222.38 86.97 52533.72 88888.00 2008-04-15 13:41:15.903 106 18222.20 87.00 52533.63 88888.00 2008-04-15 13:41:16.403 106 18222.20 86.95 52533.54 88888.00 2008-04-15 13:41:16.903 106 18222.28 86.89 52533.59 88888.00 2008-04-15 13:41:17.403 106 18222.33 86.88 52533.54 88888.00 2008-04-15 13:41:17.903 106 18222.25 86.86 52533.33 88888.00 2008-04-15 13:41:18.403 106 18222.23 86.85 52533.30 88888.00 2008-04-15 13:41:18.903 106 18222.17 86.86 52533.20 88888.00 2008-04-15 13:41:19.403 106 18222.16 86.83 52533.11 88888.00 2008-04-15 13:41:19.903 106 18222.15 86.76 52533.08 88888.00 2008-04-15 13:41:20.403 106 18222.20 86.70 52533.03 88888.00 2008-04-15 13:41:20.903 106 18222.28 86.56 52532.98 88888.00 2008-04-15 13:41:21.403 106 18222.32 86.47 52532.86 88888.00 2008-04-15 13:41:21.903 106 18222.34 86.58 52532.68 88888.00 2008-04-15 13:41:22.403 106 18222.29 86.58 52532.63 88888.00 2008-04-15 13:41:22.903 106 18222.29 86.46 52532.56 88888.00 2008-04-15 13:41:23.403 106 18222.58 86.42 52532.54 88888.00 2008-04-15 13:41:23.903 106 18222.53 86.34 52532.56 88888.00 2008-04-15 13:41:24.403 106 18222.48 86.37 52532.49 88888.00 2008-04-15 13:41:24.903 106 18222.60 86.45 52532.26 88888.00 2008-04-15 13:41:25.403 106 18222.64 86.40 52532.16 88888.00 2008-04-15 13:41:25.903 106 18222.63 86.28 52532.20 88888.00 2008-04-15 13:41:26.403 106 18222.78 86.16 52532.13 88888.00 2008-04-15 13:41:26.903 106 18222.75 86.11 52532.13 88888.00 2008-04-15 13:41:27.403 106 18222.80 86.06 52532.05 88888.00 2008-04-15 13:41:27.903 106 18222.85 86.06 52532.06 88888.00 2008-04-15 13:41:28.403 106 18222.93 85.96 52532.12 88888.00 2008-04-15 13:41:28.903 106 18222.99 85.89 52532.06 88888.00 2008-04-15 13:41:29.403 106 18223.21 85.87 52531.90 88888.00 2008-04-15 13:41:29.903 106 18223.23 85.79 52531.60 88888.00 2008-04-15 13:41:30.403 106 18223.25 85.80 52531.40 88888.00 2008-04-15 13:41:30.903 106 18223.09 85.78 52531.37 88888.00 2008-04-15 13:41:31.403 106 18223.04 85.69 52531.27 88888.00 2008-04-15 13:41:31.903 106 18223.20 85.51 52531.15 88888.00 2008-04-15 13:41:32.403 106 18223.16 85.44 52531.12 88888.00 2008-04-15 13:41:32.903 106 18223.40 85.39 52531.11 88888.00 2008-04-15 13:41:33.403 106 18223.56 85.25 52531.09 88888.00 2008-04-15 13:41:33.903 106 18223.58 85.13 52531.01 88888.00 2008-04-15 13:41:34.403 106 18223.75 85.07 52530.92 88888.00 2008-04-15 13:41:34.903 106 18223.77 84.90 52530.77 88888.00 2008-04-15 13:41:35.403 106 18223.79 84.80 52530.68 88888.00 2008-04-15 13:41:35.903 106 18223.92 84.75 52530.80 88888.00 2008-04-15 13:41:36.403 106 18224.19 84.72 52530.84 88888.00 2008-04-15 13:41:36.903 106 18224.10 84.65 52530.74 88888.00 2008-04-15 13:41:37.403 106 18224.12 84.57 52530.78 88888.00 2008-04-15 13:41:37.903 106 18224.18 84.46 52530.75 88888.00 2008-04-15 13:41:38.403 106 18224.35 84.36 52530.68 88888.00 2008-04-15 13:41:38.903 106 18224.54 84.33 52530.64 88888.00 2008-04-15 13:41:39.403 106 18224.63 84.16 52530.65 88888.00 2008-04-15 13:41:39.903 106 18224.73 84.08 52530.61 88888.00 2008-04-15 13:41:40.403 106 18224.79 84.07 52530.48 88888.00 2008-04-15 13:41:40.903 106 18224.82 84.07 52530.37 88888.00 2008-04-15 13:41:41.403 106 18225.06 83.96 52530.25 88888.00 2008-04-15 13:41:41.903 106 18225.22 83.82 52530.09 88888.00 2008-04-15 13:41:42.403 106 18225.40 83.82 52529.93 88888.00 2008-04-15 13:41:42.903 106 18225.59 83.76 52529.96 88888.00 2008-04-15 13:41:43.403 106 18225.60 83.65 52530.05 88888.00 2008-04-15 13:41:43.903 106 18225.69 83.55 52530.10 88888.00 2008-04-15 13:41:44.403 106 18225.79 83.47 52529.92 88888.00 2008-04-15 13:41:44.903 106 18225.78 83.30 52529.79 88888.00 2008-04-15 13:41:45.403 106 18225.78 83.08 52529.76 88888.00 2008-04-15 13:41:45.903 106 18225.84 83.05 52529.78 88888.00 2008-04-15 13:41:46.403 106 18226.06 83.00 52529.70 88888.00 2008-04-15 13:41:46.903 106 18226.07 82.95 52529.67 88888.00 2008-04-15 13:41:47.403 106 18225.97 82.71 52529.68 88888.00 2008-04-15 13:41:47.903 106 18226.17 82.57 52529.53 88888.00 2008-04-15 13:41:48.403 106 18226.33 82.49 52529.48 88888.00 2008-04-15 13:41:48.903 106 18226.44 82.37 52529.38 88888.00 2008-04-15 13:41:49.403 106 18226.47 82.37 52529.32 88888.00 2008-04-15 13:41:49.903 106 18226.65 82.33 52529.20 88888.00 2008-04-15 13:41:50.403 106 18226.82 82.19 52529.14 88888.00 2008-04-15 13:41:50.903 106 18226.92 82.01 52529.13 88888.00 2008-04-15 13:41:51.403 106 18226.99 81.85 52529.24 88888.00 2008-04-15 13:41:51.903 106 18226.94 81.67 52529.21 88888.00 2008-04-15 13:41:52.403 106 18227.19 81.52 52529.17 88888.00 2008-04-15 13:41:52.903 106 18227.65 81.51 52529.20 88888.00 2008-04-15 13:41:53.403 106 18227.77 81.51 52529.09 88888.00 2008-04-15 13:41:53.903 106 18227.82 81.48 52528.95 88888.00 2008-04-15 13:41:54.403 106 18227.95 81.41 52528.93 88888.00 2008-04-15 13:41:54.903 106 18228.07 81.26 52528.89 88888.00 2008-04-15 13:41:55.403 106 18228.22 81.14 52528.76 88888.00 2008-04-15 13:41:55.903 106 18228.30 81.00 52528.69 88888.00 2008-04-15 13:41:56.403 106 18228.47 80.90 52528.89 88888.00 2008-04-15 13:41:56.903 106 18228.74 80.79 52528.81 88888.00 2008-04-15 13:41:57.403 106 18228.95 80.59 52528.72 88888.00 2008-04-15 13:41:57.903 106 18229.07 80.45 52528.62 88888.00 2008-04-15 13:41:58.403 106 18229.22 80.28 52528.60 88888.00 2008-04-15 13:41:58.903 106 18229.27 80.19 52528.48 88888.00 2008-04-15 13:41:59.403 106 18229.31 80.17 52528.44 88888.00 2008-04-15 13:41:59.903 106 18229.48 80.06 52528.42 88888.00 2008-04-15 13:42:00.403 106 18229.61 79.88 52528.43 88888.00 2008-04-15 13:42:00.903 106 18229.85 79.81 52528.42 88888.00 2008-04-15 13:42:01.403 106 18229.99 79.68 52528.41 88888.00 2008-04-15 13:42:01.903 106 18230.18 79.41 52528.41 88888.00 2008-04-15 13:42:02.403 106 18230.39 79.30 52528.52 88888.00 2008-04-15 13:42:02.903 106 18230.59 79.14 52528.46 88888.00 2008-04-15 13:42:03.403 106 18230.74 79.02 52528.53 88888.00 2008-04-15 13:42:03.903 106 18230.96 78.86 52528.48 88888.00 2008-04-15 13:42:04.403 106 18231.12 78.74 52528.34 88888.00 2008-04-15 13:42:04.903 106 18231.26 78.61 52528.37 88888.00 2008-04-15 13:42:05.403 106 18231.39 78.47 52528.45 88888.00 2008-04-15 13:42:05.903 106 18231.58 78.43 52528.42 88888.00 2008-04-15 13:42:06.403 106 18231.75 78.34 52528.34 88888.00 2008-04-15 13:42:06.903 106 18231.86 78.16 52528.27 88888.00 2008-04-15 13:42:07.403 106 18231.91 78.08 52528.31 88888.00 2008-04-15 13:42:07.903 106 18232.03 77.94 52528.22 88888.00 2008-04-15 13:42:08.403 106 18232.22 77.84 52528.29 88888.00 2008-04-15 13:42:08.903 106 18232.38 77.68 52528.32 88888.00 2008-04-15 13:42:09.403 106 18232.51 77.52 52528.23 88888.00 2008-04-15 13:42:09.903 106 18232.51 77.48 52528.20 88888.00 2008-04-15 13:42:10.403 106 18232.65 77.45 52528.25 88888.00 2008-04-15 13:42:10.903 106 18232.82 77.37 52528.21 88888.00 2008-04-15 13:42:11.403 106 18232.89 77.22 52528.17 88888.00 2008-04-15 13:42:11.903 106 18233.01 77.08 52528.27 88888.00 2008-04-15 13:42:12.403 106 18233.14 76.96 52528.31 88888.00 2008-04-15 13:42:12.903 106 18233.31 76.80 52528.43 88888.00 2008-04-15 13:42:13.403 106 18233.40 76.63 52528.50 88888.00 2008-04-15 13:42:13.903 106 18233.57 76.50 52528.54 88888.00 2008-04-15 13:42:14.403 106 18233.64 76.38 52528.62 88888.00 2008-04-15 13:42:14.903 106 18233.79 76.35 52528.67 88888.00 2008-04-15 13:42:15.403 106 18234.06 76.23 52528.57 88888.00 2008-04-15 13:42:15.903 106 18234.09 76.06 52528.59 88888.00 2008-04-15 13:42:16.403 106 18234.19 75.88 52528.63 88888.00 2008-04-15 13:42:16.903 106 18234.32 75.86 52528.66 88888.00 2008-04-15 13:42:17.403 106 18234.48 75.76 52528.68 88888.00 2008-04-15 13:42:17.903 106 18234.54 75.53 52528.69 88888.00 2008-04-15 13:42:18.403 106 18234.64 75.45 52528.78 88888.00 2008-04-15 13:42:18.903 106 18234.90 75.31 52528.79 88888.00 2008-04-15 13:42:19.403 106 18235.01 75.24 52528.85 88888.00 2008-04-15 13:42:19.903 106 18235.03 75.07 52528.86 88888.00 2008-04-15 13:42:20.403 106 18235.09 74.87 52528.95 88888.00 2008-04-15 13:42:20.903 106 18235.31 74.83 52529.03 88888.00 2008-04-15 13:42:21.403 106 18235.39 74.85 52528.88 88888.00 2008-04-15 13:42:21.903 106 18235.50 74.78 52528.70 88888.00 2008-04-15 13:42:22.403 106 18235.70 74.66 52528.80 88888.00 2008-04-15 13:42:22.903 106 18235.79 74.63 52528.89 88888.00 2008-04-15 13:42:23.403 106 18235.91 74.54 52528.92 88888.00 2008-04-15 13:42:23.903 106 18235.94 74.39 52528.98 88888.00 2008-04-15 13:42:24.403 106 18235.97 74.31 52528.93 88888.00 2008-04-15 13:42:24.903 106 18236.22 74.29 52528.88 88888.00 2008-04-15 13:42:25.403 106 18236.39 74.14 52528.89 88888.00 2008-04-15 13:42:25.903 106 18236.68 74.01 52528.92 88888.00 2008-04-15 13:42:26.403 106 18236.78 73.95 52529.01 88888.00 2008-04-15 13:42:26.903 106 18236.77 73.84 52529.26 88888.00 2008-04-15 13:42:27.403 106 18236.78 73.76 52529.35 88888.00 2008-04-15 13:42:27.903 106 18237.02 73.70 52529.35 88888.00 2008-04-15 13:42:28.403 106 18237.05 73.63 52529.33 88888.00 2008-04-15 13:42:28.903 106 18237.08 73.49 52529.12 88888.00 2008-04-15 13:42:29.403 106 18237.33 73.24 52529.34 88888.00 2008-04-15 13:42:29.903 106 18237.47 73.06 52529.49 88888.00 2008-04-15 13:42:30.403 106 18237.60 73.02 52529.52 88888.00 2008-04-15 13:42:30.903 106 18237.74 72.97 52529.56 88888.00 2008-04-15 13:42:31.403 106 18237.84 72.83 52529.69 88888.00 2008-04-15 13:42:31.903 106 18237.85 72.73 52529.86 88888.00 2008-04-15 13:42:32.403 106 18237.69 72.69 52529.91 88888.00 2008-04-15 13:42:32.903 106 18237.70 72.71 52529.86 88888.00 2008-04-15 13:42:33.403 106 18237.86 72.65 52529.78 88888.00 2008-04-15 13:42:33.903 106 18237.94 72.52 52529.76 88888.00 2008-04-15 13:42:34.403 106 18238.14 72.50 52529.81 88888.00 2008-04-15 13:42:34.903 106 18238.07 72.54 52529.88 88888.00 2008-04-15 13:42:35.403 106 18238.11 72.49 52529.97 88888.00 2008-04-15 13:42:35.903 106 18238.25 72.48 52530.03 88888.00 2008-04-15 13:42:36.403 106 18238.44 72.49 52530.16 88888.00 2008-04-15 13:42:36.903 106 18238.43 72.42 52530.30 88888.00 2008-04-15 13:42:37.403 106 18238.55 72.39 52530.30 88888.00 2008-04-15 13:42:37.903 106 18238.63 72.36 52530.33 88888.00 2008-04-15 13:42:38.403 106 18238.65 72.21 52530.37 88888.00 2008-04-15 13:42:38.903 106 18238.70 72.13 52530.49 88888.00 2008-04-15 13:42:39.403 106 18238.78 72.10 52530.44 88888.00 2008-04-15 13:42:39.903 106 18238.93 72.05 52530.48 88888.00 2008-04-15 13:42:40.403 106 18238.99 71.96 52530.64 88888.00 2008-04-15 13:42:40.903 106 18238.94 71.90 52530.71 88888.00 2008-04-15 13:42:41.403 106 18238.96 71.77 52530.82 88888.00 2008-04-15 13:42:41.903 106 18238.97 71.67 52530.77 88888.00 2008-04-15 13:42:42.403 106 18239.12 71.67 52530.79 88888.00 2008-04-15 13:42:42.903 106 18239.29 71.76 52530.66 88888.00 2008-04-15 13:42:43.403 106 18239.41 71.69 52530.55 88888.00 2008-04-15 13:42:43.903 106 18239.33 71.57 52530.60 88888.00 2008-04-15 13:42:44.403 106 18239.21 71.55 52530.63 88888.00 2008-04-15 13:42:44.903 106 18239.21 71.52 52530.82 88888.00 2008-04-15 13:42:45.403 106 18239.36 71.42 52530.91 88888.00 2008-04-15 13:42:45.903 106 18239.38 71.36 52530.99 88888.00 2008-04-15 13:42:46.403 106 18239.29 71.33 52530.94 88888.00 2008-04-15 13:42:46.903 106 18239.36 71.37 52530.87 88888.00 2008-04-15 13:42:47.403 106 18239.28 71.43 52530.88 88888.00 2008-04-15 13:42:47.903 106 18239.29 71.31 52531.02 88888.00 2008-04-15 13:42:48.403 106 18239.50 71.08 52531.00 88888.00 2008-04-15 13:42:48.903 106 18239.39 71.19 52530.97 88888.00 2008-04-15 13:42:49.403 106 18239.41 71.11 52530.99 88888.00 2008-04-15 13:42:49.903 106 18239.52 71.00 52531.14 88888.00 2008-04-15 13:42:50.403 106 18239.66 71.07 52531.17 88888.00 2008-04-15 13:42:50.903 106 18239.66 71.11 52531.24 88888.00 2008-04-15 13:42:51.403 106 18239.63 71.01 52531.38 88888.00 2008-04-15 13:42:51.903 106 18239.63 71.02 52531.46 88888.00 2008-04-15 13:42:52.403 106 18239.79 71.01 52531.52 88888.00 2008-04-15 13:42:52.903 106 18239.77 71.08 52531.49 88888.00 2008-04-15 13:42:53.403 106 18239.87 71.09 52531.59 88888.00 2008-04-15 13:42:53.903 106 18239.83 71.01 52531.64 88888.00 2008-04-15 13:42:54.403 106 18239.84 70.96 52531.71 88888.00 2008-04-15 13:42:54.903 106 18239.77 70.94 52531.72 88888.00 2008-04-15 13:42:55.403 106 18239.66 71.00 52531.82 88888.00 2008-04-15 13:42:55.903 106 18239.75 71.01 52532.04 88888.00 2008-04-15 13:42:56.403 106 18239.80 70.97 52531.96 88888.00 2008-04-15 13:42:56.903 106 18239.77 70.98 52532.00 88888.00 2008-04-15 13:42:57.403 106 18239.75 70.95 52531.91 88888.00 2008-04-15 13:42:57.903 106 18239.80 70.92 52531.85 88888.00 2008-04-15 13:42:58.403 106 18239.86 70.86 52531.92 88888.00 2008-04-15 13:42:58.903 106 18239.87 70.90 52531.82 88888.00 2008-04-15 13:42:59.403 106 18239.84 70.88 52531.82 88888.00 2008-04-15 13:42:59.903 106 18239.95 70.97 52531.99 88888.00 2008-04-15 13:43:00.403 106 18240.06 70.94 52532.12 88888.00 2008-04-15 13:43:00.903 106 18240.13 70.95 52532.19 88888.00 2008-04-15 13:43:01.403 106 18240.28 70.89 52532.16 88888.00 2008-04-15 13:43:01.903 106 18240.09 71.02 52532.12 88888.00 2008-04-15 13:43:02.403 106 18240.06 71.03 52532.04 88888.00 2008-04-15 13:43:02.903 106 18240.04 70.94 52532.00 88888.00 2008-04-15 13:43:03.403 106 18239.98 70.91 52532.01 88888.00 2008-04-15 13:43:03.903 106 18239.96 70.95 52532.01 88888.00 2008-04-15 13:43:04.403 106 18239.88 71.03 52532.02 88888.00 2008-04-15 13:43:04.903 106 18239.91 71.04 52532.08 88888.00 2008-04-15 13:43:05.403 106 18239.88 71.09 52532.13 88888.00 2008-04-15 13:43:05.903 106 18239.95 71.05 52532.18 88888.00 2008-04-15 13:43:06.403 106 18239.95 71.03 52532.25 88888.00 2008-04-15 13:43:06.903 106 18239.96 70.96 52532.27 88888.00 2008-04-15 13:43:07.403 106 18239.82 71.07 52532.26 88888.00 2008-04-15 13:43:07.903 106 18240.08 71.10 52532.38 88888.00 2008-04-15 13:43:08.403 106 18240.14 71.10 52532.45 88888.00 2008-04-15 13:43:08.903 106 18240.18 71.08 52532.52 88888.00 2008-04-15 13:43:09.403 106 18240.24 71.15 52532.64 88888.00 2008-04-15 13:43:09.903 106 18240.22 71.23 52532.70 88888.00 2008-04-15 13:43:10.403 106 18240.13 71.19 52532.64 88888.00 2008-04-15 13:43:10.903 106 18240.17 71.23 52532.60 88888.00 2008-04-15 13:43:11.403 106 18240.13 71.31 52532.56 88888.00 2008-04-15 13:43:11.903 106 18240.14 71.26 52532.64 88888.00 2008-04-15 13:43:12.403 106 18240.08 71.26 52532.56 88888.00 2008-04-15 13:43:12.903 106 18239.99 71.25 52532.56 88888.00 2008-04-15 13:43:13.403 106 18239.92 71.29 52532.46 88888.00 2008-04-15 13:43:13.903 106 18239.84 71.39 52532.60 88888.00 2008-04-15 13:43:14.403 106 18239.85 71.45 52532.61 88888.00 2008-04-15 13:43:14.903 106 18239.88 71.45 52532.71 88888.00 2008-04-15 13:43:15.403 106 18239.95 71.38 52532.85 88888.00 2008-04-15 13:43:15.903 106 18239.99 71.50 52532.87 88888.00 2008-04-15 13:43:16.403 106 18240.06 71.61 52532.85 88888.00 2008-04-15 13:43:16.903 106 18240.06 71.72 52532.71 88888.00 2008-04-15 13:43:17.403 106 18240.07 71.72 52532.64 88888.00 2008-04-15 13:43:17.903 106 18240.13 71.72 52532.65 88888.00 2008-04-15 13:43:18.403 106 18240.16 71.74 52532.60 88888.00 2008-04-15 13:43:18.903 106 18240.04 71.76 52532.61 88888.00 2008-04-15 13:43:19.403 106 18240.06 71.70 52532.68 88888.00 2008-04-15 13:43:19.903 106 18240.06 71.77 52532.70 88888.00 2008-04-15 13:43:20.403 106 18239.96 71.78 52532.85 88888.00 2008-04-15 13:43:20.903 106 18239.97 71.77 52532.94 88888.00 2008-04-15 13:43:21.403 106 18239.88 71.81 52533.21 88888.00 2008-04-15 13:43:21.903 106 18239.77 71.83 52533.33 88888.00 2008-04-15 13:43:22.403 106 18239.71 71.83 52533.19 88888.00 2008-04-15 13:43:22.903 106 18239.76 71.87 52533.14 88888.00 2008-04-15 13:43:23.403 106 18239.86 71.96 52533.15 88888.00 2008-04-15 13:43:23.903 106 18239.96 71.96 52533.18 88888.00 2008-04-15 13:43:24.403 106 18239.87 72.04 52533.17 88888.00 2008-04-15 13:43:24.903 106 18239.70 72.08 52533.09 88888.00 2008-04-15 13:43:25.403 106 18239.69 72.17 52533.10 88888.00 2008-04-15 13:43:25.903 106 18239.71 72.19 52533.17 88888.00 2008-04-15 13:43:26.403 106 18239.60 72.23 52533.19 88888.00 2008-04-15 13:43:26.903 106 18239.59 72.31 52533.23 88888.00 2008-04-15 13:43:27.403 106 18239.63 72.34 52533.23 88888.00 2008-04-15 13:43:27.903 106 18239.62 72.34 52533.23 88888.00 2008-04-15 13:43:28.403 106 18239.55 72.36 52533.19 88888.00 2008-04-15 13:43:28.903 106 18239.53 72.38 52533.18 88888.00 2008-04-15 13:43:29.403 106 18239.61 72.38 52533.15 88888.00 2008-04-15 13:43:29.903 106 18239.60 72.37 52533.07 88888.00 2008-04-15 13:43:30.403 106 18239.52 72.42 52533.07 88888.00 2008-04-15 13:43:30.903 106 18239.53 72.43 52533.10 88888.00 2008-04-15 13:43:31.403 106 18239.54 72.49 52533.15 88888.00 2008-04-15 13:43:31.903 106 18239.69 72.44 52533.22 88888.00 2008-04-15 13:43:32.403 106 18239.59 72.44 52533.28 88888.00 2008-04-15 13:43:32.903 106 18239.32 72.52 52533.29 88888.00 2008-04-15 13:43:33.403 106 18239.37 72.55 52533.38 88888.00 2008-04-15 13:43:33.903 106 18239.32 72.57 52533.34 88888.00 2008-04-15 13:43:34.403 106 18239.29 72.62 52533.29 88888.00 2008-04-15 13:43:34.903 106 18239.34 72.64 52533.22 88888.00 2008-04-15 13:43:35.403 106 18239.30 72.68 52533.26 88888.00 2008-04-15 13:43:35.903 106 18239.28 72.75 52533.39 88888.00 2008-04-15 13:43:36.403 106 18239.19 72.79 52533.29 88888.00 2008-04-15 13:43:36.903 106 18239.25 72.78 52533.19 88888.00 2008-04-15 13:43:37.403 106 18239.37 72.76 52533.21 88888.00 2008-04-15 13:43:37.903 106 18239.37 72.80 52533.24 88888.00 2008-04-15 13:43:38.403 106 18239.21 72.94 52533.33 88888.00 2008-04-15 13:43:38.903 106 18239.23 73.00 52533.41 88888.00 2008-04-15 13:43:39.403 106 18239.11 73.04 52533.34 88888.00 2008-04-15 13:43:39.903 106 18239.06 73.09 52533.19 88888.00 2008-04-15 13:43:40.403 106 18239.11 73.04 52533.14 88888.00 2008-04-15 13:43:40.903 106 18239.04 73.08 52533.16 88888.00 2008-04-15 13:43:41.403 106 18239.01 73.11 52533.20 88888.00 2008-04-15 13:43:41.903 106 18239.00 73.22 52533.20 88888.00 2008-04-15 13:43:42.403 106 18239.06 73.24 52533.07 88888.00 2008-04-15 13:43:42.903 106 18239.07 73.21 52532.93 88888.00 2008-04-15 13:43:43.403 106 18239.07 73.26 52532.95 88888.00 2008-04-15 13:43:43.903 106 18238.92 73.38 52532.93 88888.00 2008-04-15 13:43:44.403 106 18238.85 73.41 52533.04 88888.00 2008-04-15 13:43:44.903 106 18239.01 73.36 52533.03 88888.00 2008-04-15 13:43:45.403 106 18239.07 73.37 52533.09 88888.00 2008-04-15 13:43:45.903 106 18239.03 73.24 52533.00 88888.00 2008-04-15 13:43:46.403 106 18239.01 73.29 52532.95 88888.00 2008-04-15 13:43:46.903 106 18238.90 73.45 52532.88 88888.00 2008-04-15 13:43:47.403 106 18238.95 73.53 52532.95 88888.00 2008-04-15 13:43:47.903 106 18238.89 73.54 52533.03 88888.00 2008-04-15 13:43:48.403 106 18238.83 73.59 52533.11 88888.00 2008-04-15 13:43:48.903 106 18238.82 73.57 52533.21 88888.00 2008-04-15 13:43:49.403 106 18238.75 73.54 52533.10 88888.00 2008-04-15 13:43:49.903 106 18238.75 73.50 52533.14 88888.00 2008-04-15 13:43:50.403 106 18238.77 73.50 52533.04 88888.00 2008-04-15 13:43:50.903 106 18238.81 73.58 52532.97 88888.00 2008-04-15 13:43:51.403 106 18238.65 73.59 52532.89 88888.00 2008-04-15 13:43:51.903 106 18238.38 73.74 52532.91 88888.00 2008-04-15 13:43:52.403 106 18238.53 73.84 52533.05 88888.00 2008-04-15 13:43:52.903 106 18238.46 73.86 52533.01 88888.00 2008-04-15 13:43:53.403 106 18238.38 73.85 52533.05 88888.00 2008-04-15 13:43:53.903 106 18238.38 73.86 52533.00 88888.00 2008-04-15 13:43:54.403 106 18238.34 73.83 52533.10 88888.00 2008-04-15 13:43:54.903 106 18238.23 73.82 52533.09 88888.00 2008-04-15 13:43:55.403 106 18238.36 73.83 52532.98 88888.00 2008-04-15 13:43:55.903 106 18238.42 73.89 52532.93 88888.00 2008-04-15 13:43:56.403 106 18238.40 73.97 52532.99 88888.00 2008-04-15 13:43:56.903 106 18238.42 73.99 52533.00 88888.00 2008-04-15 13:43:57.403 106 18238.38 73.98 52532.96 88888.00 2008-04-15 13:43:57.903 106 18238.23 73.96 52533.01 88888.00 2008-04-15 13:43:58.403 106 18238.24 73.99 52533.11 88888.00 2008-04-15 13:43:58.903 106 18238.31 74.06 52532.91 88888.00 2008-04-15 13:43:59.403 106 18238.21 74.07 52532.76 88888.00 2008-04-15 13:43:59.903 106 18238.25 74.07 52532.78 88888.00 2008-04-15 13:44:00.403 106 18238.31 74.12 52532.82 88888.00 2008-04-15 13:44:00.903 106 18238.22 74.19 52532.82 88888.00 2008-04-15 13:44:01.403 106 18238.18 74.14 52532.80 88888.00 2008-04-15 13:44:01.903 106 18238.08 74.05 52532.66 88888.00 2008-04-15 13:44:02.403 106 18238.12 73.98 52532.85 88888.00 2008-04-15 13:44:02.903 106 18238.16 74.06 52532.83 88888.00 2008-04-15 13:44:03.403 106 18238.12 74.11 52532.69 88888.00 2008-04-15 13:44:03.903 106 18238.14 74.14 52532.63 88888.00 2008-04-15 13:44:04.403 106 18238.19 74.15 52532.70 88888.00 2008-04-15 13:44:04.903 106 18238.27 74.24 52532.73 88888.00 2008-04-15 13:44:05.403 106 18238.31 74.29 52532.64 88888.00 2008-04-15 13:44:05.903 106 18238.28 74.33 52532.70 88888.00 2008-04-15 13:44:06.403 106 18238.25 74.34 52532.82 88888.00 2008-04-15 13:44:06.903 106 18238.29 74.35 52532.82 88888.00 2008-04-15 13:44:07.403 106 18238.14 74.40 52532.65 88888.00 2008-04-15 13:44:07.903 106 18238.03 74.40 52532.63 88888.00 2008-04-15 13:44:08.403 106 18237.99 74.33 52532.62 88888.00 2008-04-15 13:44:08.903 106 18237.98 74.30 52532.59 88888.00 2008-04-15 13:44:09.403 106 18237.98 74.36 52532.59 88888.00 2008-04-15 13:44:09.903 106 18237.96 74.32 52532.57 88888.00 2008-04-15 13:44:10.403 106 18237.95 74.34 52532.45 88888.00 2008-04-15 13:44:10.903 106 18237.88 74.36 52532.54 88888.00 2008-04-15 13:44:11.403 106 18237.76 74.39 52532.53 88888.00 2008-04-15 13:44:11.903 106 18237.91 74.41 52532.59 88888.00 2008-04-15 13:44:12.403 106 18237.81 74.40 52532.56 88888.00 2008-04-15 13:44:12.903 106 18237.76 74.42 52532.47 88888.00 2008-04-15 13:44:13.403 106 18237.76 74.48 52532.52 88888.00 2008-04-15 13:44:13.903 106 18237.74 74.52 52532.45 88888.00 2008-04-15 13:44:14.403 106 18237.70 74.51 52532.42 88888.00 2008-04-15 13:44:14.903 106 18237.64 74.38 52532.42 88888.00 2008-04-15 13:44:15.403 106 18237.57 74.38 52532.40 88888.00 2008-04-15 13:44:15.903 106 18237.58 74.41 52532.36 88888.00 2008-04-15 13:44:16.403 106 18237.64 74.50 52532.35 88888.00 2008-04-15 13:44:16.903 106 18237.65 74.49 52532.37 88888.00 2008-04-15 13:44:17.403 106 18237.55 74.46 52532.30 88888.00 2008-04-15 13:44:17.903 106 18237.66 74.53 52532.22 88888.00 2008-04-15 13:44:18.403 106 18237.66 74.55 52532.06 88888.00 2008-04-15 13:44:18.903 106 18237.69 74.62 52532.04 88888.00 2008-04-15 13:44:19.403 106 18237.76 74.66 52532.08 88888.00 2008-04-15 13:44:19.903 106 18237.82 74.57 52532.10 88888.00 2008-04-15 13:44:20.403 106 18237.80 74.53 52532.10 88888.00 2008-04-15 13:44:20.903 106 18237.71 74.49 52532.12 88888.00 2008-04-15 13:44:21.403 106 18237.58 74.42 52532.23 88888.00 2008-04-15 13:44:21.903 106 18237.47 74.43 52532.27 88888.00 2008-04-15 13:44:22.403 106 18237.45 74.44 52532.20 88888.00 2008-04-15 13:44:22.903 106 18237.47 74.36 52532.15 88888.00 2008-04-15 13:44:23.403 106 18237.42 74.23 52532.03 88888.00 2008-04-15 13:44:23.903 106 18237.49 74.24 52532.07 88888.00 2008-04-15 13:44:24.403 106 18237.48 74.36 52532.01 88888.00 2008-04-15 13:44:24.903 106 18237.52 74.33 52531.81 88888.00 2008-04-15 13:44:25.403 106 18237.64 74.22 52531.94 88888.00 2008-04-15 13:44:25.903 106 18237.74 74.24 52531.96 88888.00 2008-04-15 13:44:26.403 106 18237.69 74.36 52532.07 88888.00 2008-04-15 13:44:26.903 106 18237.73 74.34 52532.10 88888.00 2008-04-15 13:44:27.403 106 18237.63 74.20 52532.18 88888.00 2008-04-15 13:44:27.903 106 18237.55 74.25 52532.15 88888.00 2008-04-15 13:44:28.403 106 18237.57 74.21 52531.98 88888.00 2008-04-15 13:44:28.903 106 18237.59 74.19 52531.96 88888.00 2008-04-15 13:44:29.403 106 18237.56 74.18 52532.02 88888.00 2008-04-15 13:44:29.903 106 18237.66 74.10 52532.01 88888.00 2008-04-15 13:44:30.403 106 18237.67 74.08 52532.01 88888.00 2008-04-15 13:44:30.903 106 18237.43 74.14 52531.82 88888.00 2008-04-15 13:44:31.403 106 18237.41 74.06 52531.77 88888.00 2008-04-15 13:44:31.903 106 18237.30 74.00 52531.85 88888.00 2008-04-15 13:44:32.403 106 18237.38 73.96 52531.85 88888.00 2008-04-15 13:44:32.903 106 18237.41 74.00 52531.92 88888.00 2008-04-15 13:44:33.403 106 18237.32 74.00 52531.85 88888.00 2008-04-15 13:44:33.903 106 18237.26 73.97 52531.92 88888.00 2008-04-15 13:44:34.403 106 18237.13 73.95 52532.03 88888.00 2008-04-15 13:44:34.903 106 18237.14 73.90 52532.08 88888.00 2008-04-15 13:44:35.403 106 18237.26 73.83 52532.05 88888.00 2008-04-15 13:44:35.903 106 18237.19 73.76 52532.05 88888.00 2008-04-15 13:44:36.403 106 18237.22 73.72 52532.06 88888.00 2008-04-15 13:44:36.903 106 18237.14 73.75 52532.06 88888.00 2008-04-15 13:44:37.403 106 18237.12 73.72 52532.04 88888.00 2008-04-15 13:44:37.903 106 18237.08 73.65 52532.08 88888.00 2008-04-15 13:44:38.403 106 18237.03 73.61 52532.07 88888.00 2008-04-15 13:44:38.903 106 18237.01 73.53 52532.06 88888.00 2008-04-15 13:44:39.403 106 18237.05 73.46 52531.94 88888.00 2008-04-15 13:44:39.903 106 18237.14 73.48 52531.85 88888.00 2008-04-15 13:44:40.403 106 18236.91 73.48 52531.96 88888.00 2008-04-15 13:44:40.903 106 18236.90 73.49 52531.98 88888.00 2008-04-15 13:44:41.403 106 18236.87 73.49 52531.94 88888.00 2008-04-15 13:44:41.903 106 18236.92 73.42 52531.95 88888.00 2008-04-15 13:44:42.403 106 18236.91 73.42 52531.98 88888.00 2008-04-15 13:44:42.903 106 18236.95 73.37 52532.11 88888.00 2008-04-15 13:44:43.403 106 18237.04 73.34 52532.17 88888.00 2008-04-15 13:44:43.903 106 18236.88 73.34 52532.20 88888.00 2008-04-15 13:44:44.403 106 18237.01 73.26 52532.18 88888.00 2008-04-15 13:44:44.903 106 18237.21 73.17 52532.08 88888.00 2008-04-15 13:44:45.403 106 18237.32 73.17 52532.06 88888.00 2008-04-15 13:44:45.903 106 18237.21 73.16 52532.05 88888.00 2008-04-15 13:44:46.403 106 18237.23 73.14 52532.14 88888.00 2008-04-15 13:44:46.903 106 18237.34 73.14 52532.10 88888.00 2008-04-15 13:44:47.403 106 18237.35 73.16 52531.94 88888.00 2008-04-15 13:44:47.903 106 18237.38 73.17 52532.02 88888.00 2008-04-15 13:44:48.403 106 18237.34 73.05 52532.18 88888.00 2008-04-15 13:44:48.903 106 18237.32 73.03 52532.26 88888.00 2008-04-15 13:44:49.403 106 18237.24 72.98 52532.27 88888.00 2008-04-15 13:44:49.903 106 18237.15 72.89 52532.20 88888.00 2008-04-15 13:44:50.403 106 18237.06 72.91 52532.13 88888.00 2008-04-15 13:44:50.903 106 18237.09 72.90 52532.10 88888.00 2008-04-15 13:44:51.403 106 18237.13 72.86 52532.20 88888.00 2008-04-15 13:44:51.903 106 18237.14 72.86 52532.26 88888.00 2008-04-15 13:44:52.403 106 18236.82 72.75 52532.25 88888.00 2008-04-15 13:44:52.903 106 18236.94 72.75 52532.26 88888.00 2008-04-15 13:44:53.403 106 18237.02 72.69 52532.35 88888.00 2008-04-15 13:44:53.903 106 18237.06 72.70 52532.41 88888.00 2008-04-15 13:44:54.403 106 18237.14 72.73 52532.29 88888.00 2008-04-15 13:44:54.903 106 18237.15 72.74 52532.33 88888.00 2008-04-15 13:44:55.403 106 18236.94 72.72 52532.26 88888.00 2008-04-15 13:44:55.903 106 18236.76 72.71 52532.23 88888.00 2008-04-15 13:44:56.403 106 18236.92 72.62 52532.30 88888.00 2008-04-15 13:44:56.903 106 18237.08 72.52 52532.27 88888.00 2008-04-15 13:44:57.403 106 18237.05 72.49 52532.27 88888.00 2008-04-15 13:44:57.903 106 18237.13 72.48 52532.28 88888.00 2008-04-15 13:44:58.403 106 18237.11 72.50 52532.38 88888.00 2008-04-15 13:44:58.903 106 18237.09 72.47 52532.26 88888.00 2008-04-15 13:44:59.403 106 18237.09 72.44 52532.26 88888.00 2008-04-15 13:44:59.903 106 18236.98 72.43 52532.42 88888.00 2008-04-15 13:45:00.403 106 18236.82 72.37 52532.40 88888.00 2008-04-15 13:45:00.903 106 18236.83 72.41 52532.26 88888.00 2008-04-15 13:45:01.403 106 18236.91 72.39 52532.22 88888.00 2008-04-15 13:45:01.903 106 18236.80 72.33 52532.18 88888.00 2008-04-15 13:45:02.403 106 18236.72 72.26 52532.23 88888.00 2008-04-15 13:45:02.903 106 18236.65 72.22 52532.19 88888.00 2008-04-15 13:45:03.403 106 18236.76 72.17 52532.20 88888.00 2008-04-15 13:45:03.903 106 18236.87 72.14 52532.34 88888.00 2008-04-15 13:45:04.403 106 18236.95 72.17 52532.46 88888.00 2008-04-15 13:45:04.903 106 18236.95 72.22 52532.48 88888.00 2008-04-15 13:45:05.403 106 18236.92 72.22 52532.43 88888.00 2008-04-15 13:45:05.903 106 18236.87 72.24 52532.34 88888.00 2008-04-15 13:45:06.403 106 18236.87 72.21 52532.30 88888.00 2008-04-15 13:45:06.903 106 18236.88 72.14 52532.27 88888.00 2008-04-15 13:45:07.403 106 18236.81 72.14 52532.36 88888.00 2008-04-15 13:45:07.903 106 18236.70 72.12 52532.42 88888.00 2008-04-15 13:45:08.403 106 18236.59 72.04 52532.49 88888.00 2008-04-15 13:45:08.903 106 18236.70 72.02 52532.46 88888.00 2008-04-15 13:45:09.403 106 18236.70 72.02 52532.38 88888.00 2008-04-15 13:45:09.903 106 18236.71 71.90 52532.34 88888.00 2008-04-15 13:45:10.403 106 18236.67 71.84 52532.34 88888.00 2008-04-15 13:45:10.903 106 18236.61 71.74 52532.38 88888.00 2008-04-15 13:45:11.403 106 18236.59 71.72 52532.42 88888.00 2008-04-15 13:45:11.903 106 18236.65 71.75 52532.33 88888.00 2008-04-15 13:45:12.403 106 18236.69 71.75 52532.36 88888.00 2008-04-15 13:45:12.903 106 18236.66 71.72 52532.29 88888.00 2008-04-15 13:45:13.403 106 18236.66 71.72 52532.42 88888.00 2008-04-15 13:45:13.903 106 18236.65 71.75 52532.46 88888.00 2008-04-15 13:45:14.403 106 18236.60 71.71 52532.40 88888.00 2008-04-15 13:45:14.903 106 18236.65 71.72 52532.37 88888.00 2008-04-15 13:45:15.403 106 18236.75 71.63 52532.28 88888.00 2008-04-15 13:45:15.903 106 18236.83 71.56 52532.39 88888.00 2008-04-15 13:45:16.403 106 18236.82 71.50 52532.33 88888.00 2008-04-15 13:45:16.903 106 18236.73 71.47 52532.48 88888.00 2008-04-15 13:45:17.403 106 18236.73 71.63 52532.53 88888.00 2008-04-15 13:45:17.903 106 18236.80 71.69 52532.42 88888.00 2008-04-15 13:45:18.403 106 18236.73 71.66 52532.43 88888.00 2008-04-15 13:45:18.903 106 18236.61 71.65 52532.46 88888.00 2008-04-15 13:45:19.403 106 18236.71 71.65 52532.47 88888.00 2008-04-15 13:45:19.903 106 18236.61 71.55 52532.29 88888.00 2008-04-15 13:45:20.403 106 18236.40 71.42 52532.27 88888.00 2008-04-15 13:45:20.903 106 18236.50 71.34 52532.43 88888.00 2008-04-15 13:45:21.403 106 18236.60 71.31 52532.58 88888.00 2008-04-15 13:45:21.903 106 18236.44 71.32 52532.71 88888.00 2008-04-15 13:45:22.403 106 18236.56 71.33 52532.74 88888.00 2008-04-15 13:45:22.903 106 18236.68 71.28 52532.74 88888.00 2008-04-15 13:45:23.400 106 18236.67 71.20 52532.96 88888.00 2008-04-15 13:45:23.900 106 18236.67 71.21 52532.95 88888.00 2008-04-15 13:45:24.400 106 18236.70 71.25 52532.71 88888.00 2008-04-15 13:45:24.900 106 18236.60 71.26 52532.71 88888.00 2008-04-15 13:45:25.400 106 18236.39 71.28 52532.69 88888.00 2008-04-15 13:45:25.900 106 18236.33 71.28 52532.64 88888.00 2008-04-15 13:45:26.400 106 18236.36 71.20 52532.58 88888.00 2008-04-15 13:45:26.900 106 18236.36 71.19 52532.62 88888.00 2008-04-15 13:45:27.400 106 18236.36 71.11 52532.69 88888.00 2008-04-15 13:45:27.900 106 18236.26 71.05 52532.75 88888.00 2008-04-15 13:45:28.400 106 18236.38 70.98 52532.83 88888.00 2008-04-15 13:45:28.900 106 18236.28 71.01 52532.83 88888.00 2008-04-15 13:45:29.400 106 18236.32 71.03 52532.83 88888.00 2008-04-15 13:45:29.900 106 18236.43 70.91 52532.76 88888.00 2008-04-15 13:45:30.400 106 18236.42 70.84 52532.82 88888.00 2008-04-15 13:45:30.900 106 18236.34 70.84 52532.71 88888.00 2008-04-15 13:45:31.400 106 18236.35 70.82 52532.65 88888.00 2008-04-15 13:45:31.900 106 18236.34 70.86 52532.74 88888.00 2008-04-15 13:45:32.400 106 18236.38 70.92 52532.75 88888.00 2008-04-15 13:45:32.900 106 18236.40 70.91 52532.85 88888.00 2008-04-15 13:45:33.400 106 18236.37 70.91 52532.93 88888.00 2008-04-15 13:45:33.900 106 18236.33 70.96 52532.91 88888.00 2008-04-15 13:45:34.400 106 18236.22 70.88 52532.99 88888.00 2008-04-15 13:45:34.900 106 18236.29 70.86 52533.04 88888.00 2008-04-15 13:45:35.400 106 18236.26 70.80 52532.96 88888.00 2008-04-15 13:45:35.900 106 18236.18 70.74 52532.86 88888.00 2008-04-15 13:45:36.400 106 18236.25 70.81 52532.93 88888.00 2008-04-15 13:45:36.900 106 18236.36 70.80 52532.92 88888.00 2008-04-15 13:45:37.400 106 18236.23 70.78 52532.99 88888.00 2008-04-15 13:45:37.900 106 18236.14 70.76 52532.99 88888.00 2008-04-15 13:45:38.400 106 18236.08 70.75 52533.06 88888.00 2008-04-15 13:45:38.900 106 18236.02 70.76 52533.05 88888.00 2008-04-15 13:45:39.400 106 18236.03 70.78 52533.14 88888.00 2008-04-15 13:45:39.900 106 18236.11 70.70 52533.19 88888.00 2008-04-15 13:45:40.400 106 18236.04 70.70 52533.20 88888.00 2008-04-15 13:45:40.900 106 18236.00 70.82 52533.12 88888.00 2008-04-15 13:45:41.400 106 18235.85 70.94 52533.06 88888.00 2008-04-15 13:45:41.900 106 18235.85 70.91 52533.15 88888.00 2008-04-15 13:45:42.400 106 18235.89 70.80 52533.11 88888.00 2008-04-15 13:45:42.900 106 18235.89 70.79 52533.16 88888.00 2008-04-15 13:45:43.400 106 18235.81 70.85 52532.99 88888.00 2008-04-15 13:45:43.900 106 18235.66 70.80 52533.05 88888.00 2008-04-15 13:45:44.400 106 18235.72 70.83 52533.06 88888.00 2008-04-15 13:45:44.900 106 18235.72 70.88 52533.19 88888.00 2008-04-15 13:45:45.400 106 18235.72 70.82 52533.16 88888.00 2008-04-15 13:45:45.900 106 18235.59 70.77 52533.14 88888.00 2008-04-15 13:45:46.400 106 18235.48 70.74 52533.30 88888.00 2008-04-15 13:45:46.900 106 18235.52 70.69 52533.36 88888.00 2008-04-15 13:45:47.400 106 18235.52 70.65 52533.31 88888.00 2008-04-15 13:45:47.900 106 18235.53 70.69 52533.28 88888.00 2008-04-15 13:45:48.400 106 18235.67 70.66 52533.24 88888.00 2008-04-15 13:45:48.900 106 18235.61 70.70 52533.29 88888.00 2008-04-15 13:45:49.400 106 18235.60 70.77 52533.35 88888.00 2008-04-15 13:45:49.900 106 18235.74 70.75 52533.31 88888.00 2008-04-15 13:45:50.400 106 18235.73 70.76 52533.27 88888.00 2008-04-15 13:45:50.900 106 18235.81 70.78 52533.36 88888.00 2008-04-15 13:45:51.400 106 18235.79 70.79 52533.29 88888.00 2008-04-15 13:45:51.900 106 18235.71 70.83 52533.43 88888.00 2008-04-15 13:45:52.400 106 18235.73 70.89 52533.42 88888.00 2008-04-15 13:45:52.900 106 18235.71 70.86 52533.29 88888.00 2008-04-15 13:45:53.400 106 18235.73 70.82 52533.35 88888.00 2008-04-15 13:45:53.900 106 18235.58 70.65 52533.35 88888.00 2008-04-15 13:45:54.400 106 18235.58 70.63 52533.44 88888.00 2008-04-15 13:45:54.900 106 18235.63 70.75 52533.44 88888.00 2008-04-15 13:45:55.400 106 18235.66 70.90 52533.39 88888.00 2008-04-15 13:45:55.900 106 18235.56 70.94 52533.32 88888.00 2008-04-15 13:45:56.400 106 18235.41 70.95 52533.42 88888.00 2008-04-15 13:45:56.900 106 18235.54 70.96 52533.50 88888.00 2008-04-15 13:45:57.400 106 18235.51 70.95 52533.40 88888.00 2008-04-15 13:45:57.900 106 18235.54 70.94 52533.34 88888.00 2008-04-15 13:45:58.400 106 18235.49 70.88 52533.35 88888.00 2008-04-15 13:45:58.900 106 18235.42 70.88 52533.44 88888.00 2008-04-15 13:45:59.400 106 18235.36 70.87 52533.41 88888.00 2008-04-15 13:45:59.900 106 18235.43 70.80 52533.42 88888.00 2008-04-15 13:46:00.400 106 18235.52 70.79 52533.31 88888.00 2008-04-15 13:46:00.900 106 18235.47 70.88 52533.27 88888.00 2008-04-15 13:46:01.400 106 18235.54 70.94 52533.26 88888.00 2008-04-15 13:46:01.900 106 18235.56 70.98 52533.35 88888.00 2008-04-15 13:46:02.400 106 18235.54 71.01 52533.46 88888.00 2008-04-15 13:46:02.900 106 18235.51 70.96 52533.44 88888.00 2008-04-15 13:46:03.400 106 18235.42 70.99 52533.46 88888.00 2008-04-15 13:46:03.900 106 18235.47 71.05 52533.51 88888.00 2008-04-15 13:46:04.400 106 18235.52 71.05 52533.43 88888.00 2008-04-15 13:46:04.900 106 18235.40 71.05 52533.32 88888.00 2008-04-15 13:46:05.400 106 18235.45 70.76 52533.26 88888.00 2008-04-15 13:46:05.900 106 18235.51 70.62 52533.36 88888.00 2008-04-15 13:46:06.400 106 18235.49 70.78 52533.29 88888.00 2008-04-15 13:46:06.900 106 18235.43 70.72 52533.29 88888.00 2008-04-15 13:46:07.400 106 18235.31 70.62 52533.33 88888.00 2008-04-15 13:46:07.900 106 18235.32 70.62 52533.20 88888.00 2008-04-15 13:46:08.400 106 18235.29 70.63 52533.28 88888.00 2008-04-15 13:46:08.900 106 18235.30 70.79 52533.27 88888.00 2008-04-15 13:46:09.400 106 18235.30 70.88 52533.36 88888.00 2008-04-15 13:46:09.900 106 18235.26 70.87 52533.26 88888.00 2008-04-15 13:46:10.400 106 18235.47 70.97 52533.19 88888.00 2008-04-15 13:46:10.900 106 18235.53 70.98 52533.32 88888.00 2008-04-15 13:46:11.400 106 18235.46 70.89 52533.32 88888.00 2008-04-15 13:46:11.900 106 18235.53 70.92 52533.28 88888.00 2008-04-15 13:46:12.400 106 18235.29 71.02 52533.18 88888.00 2008-04-15 13:46:12.900 106 18235.20 71.04 52533.26 88888.00 2008-04-15 13:46:13.400 106 18235.12 71.11 52533.22 88888.00 2008-04-15 13:46:13.900 106 18235.17 71.18 52533.15 88888.00 2008-04-15 13:46:14.400 106 18235.17 71.13 52533.16 88888.00 2008-04-15 13:46:14.900 106 18235.14 71.11 52533.12 88888.00 2008-04-15 13:46:15.400 106 18235.20 71.10 52533.22 88888.00 2008-04-15 13:46:15.900 106 18235.07 71.08 52533.30 88888.00 2008-04-15 13:46:16.400 106 18234.98 71.10 52533.16 88888.00 2008-04-15 13:46:16.900 106 18234.96 71.16 52533.09 88888.00 2008-04-15 13:46:17.400 106 18234.88 71.18 52533.16 88888.00 2008-04-15 13:46:17.900 106 18234.87 71.08 52533.23 88888.00 2008-04-15 13:46:18.400 106 18234.98 70.89 52533.29 88888.00 2008-04-15 13:46:18.900 106 18234.88 71.01 52533.32 88888.00 2008-04-15 13:46:19.400 106 18234.85 71.07 52533.36 88888.00 2008-04-15 13:46:19.900 106 18234.81 71.11 52533.29 88888.00 2008-04-15 13:46:20.400 106 18234.90 71.03 52533.33 88888.00 2008-04-15 13:46:20.900 106 18234.94 70.97 52533.30 88888.00 2008-04-15 13:46:21.400 106 18234.85 70.86 52533.32 88888.00 2008-04-15 13:46:21.900 106 18235.02 70.84 52533.38 88888.00 2008-04-15 13:46:22.400 106 18235.07 70.90 52533.42 88888.00 2008-04-15 13:46:22.900 106 18234.99 70.87 52533.42 88888.00 2008-04-15 13:46:23.400 106 18234.99 70.91 52533.47 88888.00 2008-04-15 13:46:23.900 106 18234.96 70.92 52533.49 88888.00 2008-04-15 13:46:24.400 106 18234.97 70.91 52533.44 88888.00 2008-04-15 13:46:24.900 106 18234.94 70.85 52533.31 88888.00 2008-04-15 13:46:25.400 106 18234.94 70.79 52533.18 88888.00 2008-04-15 13:46:25.900 106 18235.02 70.79 52533.12 88888.00 2008-04-15 13:46:26.400 106 18235.01 70.80 52533.12 88888.00 2008-04-15 13:46:26.900 106 18235.07 70.74 52533.16 88888.00 2008-04-15 13:46:27.400 106 18235.13 70.71 52533.19 88888.00 2008-04-15 13:46:27.900 106 18235.15 70.74 52533.31 88888.00 2008-04-15 13:46:28.400 106 18235.13 70.78 52533.32 88888.00 2008-04-15 13:46:28.900 106 18235.03 70.77 52533.26 88888.00 2008-04-15 13:46:29.400 106 18235.16 70.78 52533.20 88888.00 2008-04-15 13:46:29.900 106 18235.15 70.75 52533.15 88888.00 2008-04-15 13:46:30.400 106 18235.17 70.74 52533.06 88888.00 2008-04-15 13:46:30.900 106 18235.08 70.81 52533.07 88888.00 2008-04-15 13:46:31.400 106 18235.13 70.82 52533.08 88888.00 2008-04-15 13:46:31.900 106 18235.12 70.84 52533.01 88888.00 2008-04-15 13:46:32.400 106 18235.15 70.69 52532.94 88888.00 2008-04-15 13:46:32.900 106 18235.13 70.50 52532.92 88888.00 2008-04-15 13:46:33.400 106 18235.15 70.55 52532.95 88888.00 2008-04-15 13:46:33.900 106 18234.94 70.65 52533.14 88888.00 2008-04-15 13:46:34.400 106 18234.91 70.67 52532.99 88888.00 2008-04-15 13:46:34.900 106 18234.93 70.75 52532.86 88888.00 2008-04-15 13:46:35.400 106 18234.92 70.73 52532.92 88888.00 2008-04-15 13:46:35.900 106 18234.94 70.65 52533.09 88888.00 2008-04-15 13:46:36.400 106 18234.98 70.42 52533.10 88888.00 2008-04-15 13:46:36.900 106 18235.02 70.30 52533.31 88888.00 2008-04-15 13:46:37.400 106 18234.97 70.29 52533.31 88888.00 2008-04-15 13:46:37.900 106 18234.93 70.29 52533.04 88888.00 2008-04-15 13:46:38.400 106 18234.98 70.28 52533.07 88888.00 2008-04-15 13:46:38.900 106 18235.07 70.28 52533.28 88888.00 2008-04-15 13:46:39.400 106 18235.03 70.31 52533.21 88888.00 2008-04-15 13:46:39.900 106 18235.09 70.45 52533.08 88888.00 2008-04-15 13:46:40.400 106 18235.08 70.62 52533.05 88888.00 2008-04-15 13:46:40.900 106 18235.12 70.65 52533.23 88888.00 2008-04-15 13:46:41.400 106 18235.17 70.55 52533.26 88888.00 2008-04-15 13:46:41.900 106 18235.13 70.54 52533.27 88888.00 2008-04-15 13:46:42.400 106 18235.12 70.55 52533.17 88888.00 2008-04-15 13:46:42.900 106 18235.14 70.57 52533.08 88888.00 2008-04-15 13:46:43.400 106 18235.02 70.59 52533.03 88888.00 2008-04-15 13:46:43.900 106 18235.01 70.61 52533.07 88888.00 2008-04-15 13:46:44.400 106 18235.04 70.63 52532.98 88888.00 2008-04-15 13:46:44.900 106 18235.08 70.53 52532.96 88888.00 2008-04-15 13:46:45.400 106 18235.12 70.57 52532.84 88888.00 2008-04-15 13:46:45.900 106 18235.16 70.48 52532.98 88888.00 2008-04-15 13:46:46.400 106 18235.13 70.41 52532.99 88888.00 2008-04-15 13:46:46.900 106 18235.07 70.48 52532.99 88888.00 2008-04-15 13:46:47.400 106 18235.12 70.47 52532.96 88888.00 2008-04-15 13:46:47.900 106 18235.10 70.46 52533.00 88888.00 2008-04-15 13:46:48.400 106 18235.15 70.51 52533.06 88888.00 2008-04-15 13:46:48.900 106 18235.14 70.50 52533.05 88888.00 2008-04-15 13:46:49.400 106 18235.10 70.48 52533.05 88888.00 2008-04-15 13:46:49.900 106 18234.96 70.47 52532.99 88888.00 2008-04-15 13:46:50.400 106 18234.98 70.47 52532.92 88888.00 2008-04-15 13:46:50.900 106 18235.03 70.43 52532.88 88888.00 2008-04-15 13:46:51.400 106 18234.97 70.48 52532.97 88888.00 2008-04-15 13:46:51.900 106 18234.96 70.58 52532.92 88888.00 2008-04-15 13:46:52.400 106 18234.98 70.54 52533.07 88888.00 2008-04-15 13:46:52.900 106 18235.01 70.53 52533.07 88888.00 2008-04-15 13:46:53.400 106 18235.03 70.53 52532.99 88888.00 2008-04-15 13:46:53.900 106 18235.14 70.53 52533.00 88888.00 2008-04-15 13:46:54.400 106 18235.12 70.57 52532.97 88888.00 2008-04-15 13:46:54.900 106 18235.03 70.67 52533.05 88888.00 2008-04-15 13:46:55.400 106 18235.09 70.68 52533.16 88888.00 2008-04-15 13:46:55.900 106 18235.19 70.64 52533.00 88888.00 2008-04-15 13:46:56.400 106 18235.36 70.65 52532.87 88888.00 2008-04-15 13:46:56.900 106 18235.51 70.61 52532.84 88888.00 2008-04-15 13:46:57.400 106 18235.40 70.55 52532.83 88888.00 2008-04-15 13:46:57.900 106 18235.29 70.53 52532.95 88888.00 2008-04-15 13:46:58.400 106 18235.26 70.52 52532.99 88888.00 2008-04-15 13:46:58.900 106 18235.28 70.53 52532.98 88888.00 2008-04-15 13:46:59.400 106 18235.24 70.47 52533.05 88888.00 2008-04-15 13:46:59.900 106 18235.20 70.47 52533.11 88888.00 2008-04-15 13:47:00.400 106 18235.14 70.52 52533.23 88888.00 2008-04-15 13:47:00.900 106 18235.37 70.45 52533.18 88888.00 2008-04-15 13:47:01.400 106 18235.35 70.44 52533.16 88888.00 2008-04-15 13:47:01.900 106 18235.28 70.48 52533.11 88888.00 2008-04-15 13:47:02.400 106 18235.12 70.43 52533.12 88888.00 2008-04-15 13:47:02.900 106 18235.06 70.38 52533.17 88888.00 2008-04-15 13:47:03.400 106 18235.10 70.36 52533.05 88888.00 2008-04-15 13:47:03.900 106 18235.23 70.39 52533.08 88888.00 2008-04-15 13:47:04.400 106 18235.10 70.32 52533.21 88888.00 2008-04-15 13:47:04.900 106 18235.20 70.29 52533.12 88888.00 2008-04-15 13:47:05.400 106 18235.24 70.26 52533.04 88888.00 2008-04-15 13:47:05.900 106 18235.23 70.30 52533.09 88888.00 2008-04-15 13:47:06.400 106 18235.35 70.31 52533.14 88888.00 2008-04-15 13:47:06.900 106 18235.42 70.40 52533.11 88888.00 2008-04-15 13:47:07.400 106 18235.29 70.37 52533.10 88888.00 2008-04-15 13:47:07.900 106 18235.16 70.39 52533.08 88888.00 2008-04-15 13:47:08.400 106 18235.28 70.49 52532.96 88888.00 2008-04-15 13:47:08.900 106 18235.25 70.49 52532.97 88888.00 2008-04-15 13:47:09.400 106 18235.31 70.41 52532.98 88888.00 2008-04-15 13:47:09.900 106 18235.36 70.37 52533.08 88888.00 2008-04-15 13:47:10.400 106 18235.26 70.41 52532.99 88888.00 2008-04-15 13:47:10.900 106 18235.35 70.41 52533.01 88888.00 2008-04-15 13:47:11.400 106 18235.53 70.47 52533.08 88888.00 2008-04-15 13:47:11.900 106 18235.42 70.49 52532.98 88888.00 2008-04-15 13:47:12.400 106 18235.32 70.55 52532.85 88888.00 2008-04-15 13:47:12.900 106 18235.46 70.56 52532.77 88888.00 2008-04-15 13:47:13.400 106 18235.48 70.43 52532.78 88888.00 2008-04-15 13:47:13.900 106 18235.40 70.35 52532.91 88888.00 2008-04-15 13:47:14.400 106 18235.47 70.43 52533.01 88888.00 2008-04-15 13:47:14.900 106 18235.49 70.49 52533.04 88888.00 2008-04-15 13:47:15.400 106 18235.43 70.48 52533.08 88888.00 2008-04-15 13:47:15.900 106 18235.47 70.43 52533.11 88888.00 2008-04-15 13:47:16.400 106 18235.43 70.49 52533.09 88888.00 2008-04-15 13:47:16.900 106 18235.50 70.52 52533.00 88888.00 2008-04-15 13:47:17.400 106 18235.48 70.41 52532.85 88888.00 2008-04-15 13:47:17.900 106 18235.46 70.45 52532.80 88888.00 2008-04-15 13:47:18.400 106 18235.54 70.51 52532.84 88888.00 2008-04-15 13:47:18.900 106 18235.52 70.55 52532.94 88888.00 2008-04-15 13:47:19.400 106 18235.28 70.55 52533.08 88888.00 2008-04-15 13:47:19.900 106 18235.30 70.54 52533.16 88888.00 2008-04-15 13:47:20.400 106 18235.40 70.55 52533.18 88888.00 2008-04-15 13:47:20.900 106 18235.46 70.57 52533.30 88888.00 2008-04-15 13:47:21.400 106 18235.38 70.55 52533.31 88888.00 2008-04-15 13:47:21.900 106 18235.29 70.69 52533.30 88888.00 2008-04-15 13:47:22.400 106 18235.26 70.75 52533.19 88888.00 2008-04-15 13:47:22.900 106 18235.24 70.71 52533.14 88888.00 2008-04-15 13:47:23.400 106 18235.27 70.66 52533.14 88888.00 2008-04-15 13:47:23.900 106 18235.36 70.58 52533.16 88888.00 2008-04-15 13:47:24.400 106 18235.26 70.66 52533.11 88888.00 2008-04-15 13:47:24.900 106 18235.29 70.68 52533.01 88888.00 2008-04-15 13:47:25.400 106 18235.20 70.74 52533.03 88888.00 2008-04-15 13:47:25.900 106 18235.10 70.80 52533.08 88888.00 2008-04-15 13:47:26.400 106 18235.09 70.83 52532.99 88888.00 2008-04-15 13:47:26.900 106 18235.10 70.90 52532.94 88888.00 2008-04-15 13:47:27.400 106 18235.17 70.89 52533.05 88888.00 2008-04-15 13:47:27.900 106 18235.18 70.89 52532.94 88888.00 2008-04-15 13:47:28.400 106 18235.06 70.85 52532.97 88888.00 2008-04-15 13:47:28.900 106 18235.03 70.80 52533.04 88888.00 2008-04-15 13:47:29.400 106 18234.95 70.78 52533.07 88888.00 2008-04-15 13:47:29.900 106 18235.10 70.81 52533.11 88888.00 2008-04-15 13:47:30.400 106 18235.17 70.86 52533.18 88888.00 2008-04-15 13:47:30.900 106 18235.21 70.83 52533.15 88888.00 2008-04-15 13:47:31.400 106 18235.30 70.80 52533.19 88888.00 2008-04-15 13:47:31.900 106 18235.25 70.77 52533.11 88888.00 2008-04-15 13:47:32.400 106 18235.25 70.82 52533.08 88888.00 2008-04-15 13:47:32.900 106 18235.23 70.81 52532.97 88888.00 2008-04-15 13:47:33.400 106 18235.05 70.77 52533.03 88888.00 2008-04-15 13:47:33.900 106 18235.06 70.70 52533.10 88888.00 2008-04-15 13:47:34.400 106 18234.99 70.63 52533.04 88888.00 2008-04-15 13:47:34.900 106 18234.93 70.71 52533.01 88888.00 2008-04-15 13:47:35.400 106 18234.85 70.83 52533.09 88888.00 2008-04-15 13:47:35.900 106 18234.91 70.90 52533.34 88888.00 2008-04-15 13:47:36.400 106 18235.09 70.81 52533.29 88888.00 2008-04-15 13:47:36.900 106 18235.18 70.81 52533.26 88888.00 2008-04-15 13:47:37.400 106 18235.19 70.92 52533.20 88888.00 2008-04-15 13:47:37.900 106 18235.25 70.95 52533.12 88888.00 2008-04-15 13:47:38.400 106 18235.23 70.94 52533.08 88888.00 2008-04-15 13:47:38.900 106 18235.18 70.87 52533.01 88888.00 2008-04-15 13:47:39.400 106 18235.15 70.82 52533.06 88888.00 2008-04-15 13:47:39.900 106 18235.12 70.77 52533.08 88888.00 2008-04-15 13:47:40.400 106 18235.16 70.71 52533.17 88888.00 2008-04-15 13:47:40.900 106 18235.32 70.74 52533.15 88888.00 2008-04-15 13:47:41.400 106 18235.39 70.85 52533.05 88888.00 2008-04-15 13:47:41.900 106 18235.37 70.86 52532.98 88888.00 2008-04-15 13:47:42.400 106 18235.38 70.87 52533.04 88888.00 2008-04-15 13:47:42.900 106 18235.31 70.89 52533.03 88888.00 2008-04-15 13:47:43.400 106 18235.29 70.89 52533.06 88888.00 2008-04-15 13:47:43.900 106 18235.29 70.81 52533.16 88888.00 2008-04-15 13:47:44.400 106 18235.30 70.79 52533.21 88888.00 2008-04-15 13:47:44.900 106 18235.29 70.75 52533.15 88888.00 2008-04-15 13:47:45.400 106 18235.36 70.54 52533.15 88888.00 2008-04-15 13:47:45.900 106 18235.45 70.54 52533.19 88888.00 2008-04-15 13:47:46.400 106 18235.34 70.75 52533.21 88888.00 2008-04-15 13:47:46.900 106 18235.24 70.76 52533.26 88888.00 2008-04-15 13:47:47.400 106 18235.30 70.78 52533.21 88888.00 2008-04-15 13:47:47.900 106 18235.26 70.75 52533.21 88888.00 2008-04-15 13:47:48.400 106 18235.20 70.76 52533.19 88888.00 2008-04-15 13:47:48.900 106 18235.19 70.74 52533.12 88888.00 2008-04-15 13:47:49.400 106 18235.15 70.75 52533.01 88888.00 2008-04-15 13:47:49.900 106 18235.20 70.73 52532.92 88888.00 2008-04-15 13:47:50.400 106 18235.06 70.77 52532.93 88888.00 2008-04-15 13:47:50.900 106 18235.06 70.67 52533.09 88888.00 2008-04-15 13:47:51.400 106 18235.01 70.67 52533.06 88888.00 2008-04-15 13:47:51.900 106 18235.04 70.71 52532.99 88888.00 2008-04-15 13:47:52.400 106 18235.08 70.69 52532.96 88888.00 2008-04-15 13:47:52.900 106 18235.20 70.71 52533.14 88888.00 2008-04-15 13:47:53.400 106 18235.07 70.68 52533.09 88888.00 2008-04-15 13:47:53.900 106 18234.88 70.71 52533.01 88888.00 2008-04-15 13:47:54.400 106 18234.85 70.74 52533.03 88888.00 2008-04-15 13:47:54.900 106 18234.90 70.75 52533.00 88888.00 2008-04-15 13:47:55.400 106 18234.96 70.67 52533.08 88888.00 2008-04-15 13:47:55.900 106 18235.02 70.61 52532.98 88888.00 2008-04-15 13:47:56.400 106 18234.94 70.47 52532.96 88888.00 2008-04-15 13:47:56.900 106 18235.04 70.52 52532.94 88888.00 2008-04-15 13:47:57.400 106 18235.02 70.54 52532.96 88888.00 2008-04-15 13:47:57.900 106 18234.93 70.47 52533.06 88888.00 2008-04-15 13:47:58.400 106 18234.92 70.44 52533.30 88888.00 2008-04-15 13:47:58.900 106 18234.91 70.47 52533.10 88888.00 2008-04-15 13:47:59.400 106 18234.93 70.53 52533.03 88888.00 2008-04-15 13:47:59.900 106 18234.99 70.59 52532.96 88888.00 2008-04-15 13:48:00.400 106 18234.94 70.54 52532.85 88888.00 2008-04-15 13:48:00.900 106 18234.94 70.40 52532.95 88888.00 2008-04-15 13:48:01.400 106 18234.94 70.19 52532.91 88888.00 2008-04-15 13:48:01.900 106 18234.97 70.08 52533.01 88888.00 2008-04-15 13:48:02.400 106 18234.95 70.23 52533.03 88888.00 2008-04-15 13:48:02.900 106 18234.87 70.39 52532.94 88888.00 2008-04-15 13:48:03.400 106 18234.78 70.37 52532.98 88888.00 2008-04-15 13:48:03.900 106 18234.71 70.36 52532.98 88888.00 2008-04-15 13:48:04.400 106 18234.84 70.23 52533.05 88888.00 2008-04-15 13:48:04.900 106 18234.90 70.14 52533.00 88888.00 2008-04-15 13:48:05.400 106 18234.87 70.13 52532.97 88888.00 2008-04-15 13:48:05.900 106 18234.73 70.25 52532.83 88888.00 2008-04-15 13:48:06.400 106 18234.90 70.24 52532.77 88888.00 2008-04-15 13:48:06.900 106 18234.98 70.16 52532.97 88888.00 2008-04-15 13:48:07.400 106 18234.90 70.13 52533.05 88888.00 2008-04-15 13:48:07.900 106 18234.95 70.11 52533.05 88888.00 2008-04-15 13:48:08.400 106 18235.09 70.14 52532.91 88888.00 2008-04-15 13:48:08.900 106 18235.14 70.12 52532.87 88888.00 2008-04-15 13:48:09.400 106 18235.04 70.09 52532.93 88888.00 2008-04-15 13:48:09.900 106 18234.95 70.03 52532.96 88888.00 2008-04-15 13:48:10.400 106 18234.98 70.04 52532.99 88888.00 2008-04-15 13:48:10.900 106 18235.04 69.99 52532.93 88888.00 2008-04-15 13:48:11.400 106 18235.09 69.87 52532.74 88888.00 2008-04-15 13:48:11.900 106 18235.12 69.83 52532.72 88888.00 2008-04-15 13:48:12.400 106 18235.12 69.82 52532.82 88888.00 2008-04-15 13:48:12.900 106 18235.17 69.84 52532.78 88888.00 2008-04-15 13:48:13.400 106 18235.14 69.87 52532.76 88888.00 2008-04-15 13:48:13.900 106 18235.09 69.85 52532.73 88888.00 2008-04-15 13:48:14.400 106 18235.18 69.83 52532.65 88888.00 2008-04-15 13:48:14.900 106 18235.12 69.87 52532.66 88888.00 2008-04-15 13:48:15.400 106 18235.16 69.85 52532.65 88888.00 2008-04-15 13:48:15.900 106 18235.14 69.83 52532.62 88888.00 2008-04-15 13:48:16.400 106 18235.18 69.76 52532.69 88888.00 2008-04-15 13:48:16.900 106 18235.20 69.66 52532.65 88888.00 2008-04-15 13:48:17.400 106 18235.29 69.48 52532.66 88888.00 2008-04-15 13:48:17.900 106 18235.31 69.59 52532.73 88888.00 2008-04-15 13:48:18.400 106 18235.23 69.67 52532.68 88888.00 2008-04-15 13:48:18.900 106 18234.95 69.66 52532.63 88888.00 2008-04-15 13:48:19.400 106 18234.96 69.54 52532.62 88888.00 2008-04-15 13:48:19.900 106 18235.05 69.52 52532.53 88888.00 2008-04-15 13:48:20.400 106 18235.09 69.52 52532.41 88888.00 2008-04-15 13:48:20.900 106 18235.17 69.47 52532.48 88888.00 2008-04-15 13:48:21.400 106 18235.13 69.53 52532.63 88888.00 2008-04-15 13:48:21.900 106 18234.92 69.58 52532.53 88888.00 2008-04-15 13:48:22.400 106 18235.02 69.63 52532.52 88888.00 2008-04-15 13:48:22.900 106 18235.05 69.63 52532.49 88888.00 2008-04-15 13:48:23.400 106 18235.20 69.61 52532.43 88888.00 2008-04-15 13:48:23.900 106 18235.24 69.62 52532.43 88888.00 2008-04-15 13:48:24.400 106 18235.23 69.65 52532.38 88888.00 2008-04-15 13:48:24.900 106 18235.41 69.57 52532.37 88888.00 2008-04-15 13:48:25.400 106 18235.51 69.59 52532.38 88888.00 2008-04-15 13:48:25.900 106 18235.54 69.57 52532.45 88888.00 2008-04-15 13:48:26.400 106 18235.53 69.56 52532.42 88888.00 2008-04-15 13:48:26.900 106 18235.46 69.69 52532.33 88888.00 2008-04-15 13:48:27.400 106 18235.45 69.68 52532.34 88888.00 2008-04-15 13:48:27.900 106 18235.41 69.64 52532.26 88888.00 2008-04-15 13:48:28.400 106 18235.51 69.57 52532.29 88888.00 2008-04-15 13:48:28.900 106 18235.58 69.56 52532.26 88888.00 2008-04-15 13:48:29.400 106 18235.63 69.59 52532.22 88888.00 2008-04-15 13:48:29.900 106 18235.54 69.57 52532.18 88888.00 2008-04-15 13:48:30.400 106 18235.68 69.58 52532.28 88888.00 2008-04-15 13:48:30.900 106 18235.78 69.67 52532.33 88888.00 2008-04-15 13:48:31.400 106 18235.89 69.63 52532.31 88888.00 2008-04-15 13:48:31.900 106 18235.66 69.64 52532.19 88888.00 2008-04-15 13:48:32.400 106 18235.72 69.61 52532.26 88888.00 2008-04-15 13:48:32.900 106 18235.67 69.58 52532.36 88888.00 2008-04-15 13:48:33.400 106 18235.78 69.63 52532.37 88888.00 2008-04-15 13:48:33.900 106 18235.78 69.56 52532.39 88888.00 2008-04-15 13:48:34.400 106 18235.86 69.58 52532.50 88888.00 2008-04-15 13:48:34.900 106 18235.79 69.59 52532.62 88888.00 2008-04-15 13:48:35.400 106 18235.71 69.63 52532.61 88888.00 2008-04-15 13:48:35.900 106 18235.67 69.64 52532.49 88888.00 2008-04-15 13:48:36.400 106 18235.64 69.71 52532.51 88888.00 2008-04-15 13:48:36.900 106 18235.85 69.72 52532.63 88888.00 2008-04-15 13:48:37.400 106 18235.97 69.67 52532.83 88888.00 2008-04-15 13:48:37.900 106 18236.08 69.67 52532.78 88888.00 2008-04-15 13:48:38.400 106 18235.96 69.70 52532.81 88888.00 2008-04-15 13:48:38.900 106 18235.82 69.72 52532.77 88888.00 2008-04-15 13:48:39.400 106 18235.88 69.77 52532.60 88888.00 2008-04-15 13:48:39.900 106 18236.00 69.70 52532.64 88888.00 2008-04-15 13:48:40.400 106 18235.93 69.67 52532.74 88888.00 2008-04-15 13:48:40.900 106 18235.89 69.73 52532.78 88888.00 2008-04-15 13:48:41.400 106 18235.92 69.66 52532.88 88888.00 2008-04-15 13:48:41.900 106 18236.03 69.70 52532.93 88888.00 2008-04-15 13:48:42.400 106 18236.17 69.73 52532.84 88888.00 2008-04-15 13:48:42.900 106 18236.03 69.79 52532.76 88888.00 2008-04-15 13:48:43.400 106 18236.07 69.85 52532.80 88888.00 2008-04-15 13:48:43.900 106 18236.21 69.88 52532.75 88888.00 2008-04-15 13:48:44.400 106 18236.19 69.91 52532.78 88888.00 2008-04-15 13:48:44.900 106 18236.17 69.97 52532.77 88888.00 2008-04-15 13:48:45.400 106 18236.17 70.03 52532.76 88888.00 2008-04-15 13:48:45.900 106 18236.22 70.04 52532.81 88888.00 2008-04-15 13:48:46.400 106 18236.18 70.04 52532.83 88888.00 2008-04-15 13:48:46.900 106 18236.33 69.97 52532.97 88888.00 2008-04-15 13:48:47.400 106 18236.26 69.97 52532.98 88888.00 2008-04-15 13:48:47.900 106 18236.22 69.98 52533.04 88888.00 2008-04-15 13:48:48.400 106 18236.12 70.00 52533.05 88888.00 2008-04-15 13:48:48.900 106 18236.28 70.00 52532.92 88888.00 2008-04-15 13:48:49.400 106 18236.08 69.87 52532.88 88888.00 2008-04-15 13:48:49.900 106 18235.97 69.94 52532.84 88888.00 2008-04-15 13:48:50.400 106 18236.23 70.07 52532.91 88888.00 2008-04-15 13:48:50.900 106 18236.18 70.25 52532.99 88888.00 2008-04-15 13:48:51.400 106 18236.07 70.45 52532.97 88888.00 2008-04-15 13:48:51.900 106 18236.10 70.40 52533.06 88888.00 2008-04-15 13:48:52.400 106 18236.28 70.42 52533.06 88888.00 2008-04-15 13:48:52.900 106 18236.30 70.50 52532.93 88888.00 2008-04-15 13:48:53.400 106 18236.22 70.40 52532.85 88888.00 2008-04-15 13:48:53.900 106 18236.32 70.32 52532.88 88888.00 2008-04-15 13:48:54.400 106 18236.18 70.36 52532.98 88888.00 2008-04-15 13:48:54.900 106 18236.02 70.35 52532.95 88888.00 2008-04-15 13:48:55.400 106 18236.05 70.37 52532.86 88888.00 2008-04-15 13:48:55.900 106 18236.13 70.38 52532.84 88888.00 2008-04-15 13:48:56.400 106 18236.28 70.40 52532.87 88888.00 2008-04-15 13:48:56.900 106 18236.34 70.49 52532.87 88888.00 2008-04-15 13:48:57.400 106 18236.24 70.56 52532.95 88888.00 2008-04-15 13:48:57.900 106 18236.35 70.55 52532.99 88888.00 2008-04-15 13:48:58.400 106 18236.46 70.51 52532.99 88888.00 2008-04-15 13:48:58.900 106 18236.49 70.58 52533.05 88888.00 2008-04-15 13:48:59.400 106 18236.51 70.61 52533.07 88888.00 2008-04-15 13:48:59.900 106 18236.60 70.66 52533.10 88888.00 2008-04-15 13:49:00.400 106 18236.50 70.70 52533.09 88888.00 2008-04-15 13:49:00.900 106 18236.58 70.67 52533.03 88888.00 2008-04-15 13:49:01.400 106 18236.51 70.67 52533.03 88888.00 2008-04-15 13:49:01.900 106 18236.44 70.68 52533.03 88888.00 2008-04-15 13:49:02.400 106 18236.58 70.66 52533.05 88888.00 2008-04-15 13:49:02.900 106 18236.67 70.73 52533.20 88888.00 2008-04-15 13:49:03.400 106 18236.81 70.78 52533.18 88888.00 2008-04-15 13:49:03.900 106 18236.73 70.82 52533.22 88888.00 2008-04-15 13:49:04.400 106 18236.61 70.88 52533.19 88888.00 2008-04-15 13:49:04.900 106 18236.57 70.96 52533.11 88888.00 2008-04-15 13:49:05.400 106 18236.44 70.96 52533.18 88888.00 2008-04-15 13:49:05.900 106 18236.53 70.98 52533.28 88888.00 2008-04-15 13:49:06.400 106 18236.51 71.02 52533.35 88888.00 2008-04-15 13:49:06.900 106 18236.51 71.04 52533.28 88888.00 2008-04-15 13:49:07.400 106 18236.71 71.07 52533.27 88888.00 2008-04-15 13:49:07.900 106 18236.66 71.08 52533.24 88888.00 2008-04-15 13:49:08.400 106 18236.55 71.10 52533.39 88888.00 2008-04-15 13:49:08.900 106 18236.46 71.13 52533.39 88888.00 2008-04-15 13:49:09.400 106 18236.56 71.21 52533.52 88888.00 2008-04-15 13:49:09.900 106 18236.50 71.25 52533.43 88888.00 2008-04-15 13:49:10.400 106 18236.32 71.28 52533.39 88888.00 2008-04-15 13:49:10.900 106 18236.34 71.29 52533.43 88888.00 2008-04-15 13:49:11.400 106 18236.18 71.36 52533.54 88888.00 2008-04-15 13:49:11.900 106 18236.22 71.38 52533.67 88888.00 2008-04-15 13:49:12.400 106 18236.18 71.46 52533.55 88888.00 2008-04-15 13:49:12.900 106 18236.22 71.55 52533.49 88888.00 2008-04-15 13:49:13.400 106 18236.01 71.53 52533.45 88888.00 2008-04-15 13:49:13.900 106 18235.94 71.57 52533.45 88888.00 2008-04-15 13:49:14.400 106 18235.84 71.66 52533.54 88888.00 2008-04-15 13:49:14.900 106 18235.73 71.70 52533.64 88888.00 2008-04-15 13:49:15.400 106 18235.85 71.70 52533.65 88888.00 2008-04-15 13:49:15.900 106 18235.92 71.72 52533.45 88888.00 2008-04-15 13:49:16.400 106 18235.94 71.77 52533.39 88888.00 2008-04-15 13:49:16.900 106 18235.88 71.85 52533.51 88888.00 2008-04-15 13:49:17.400 106 18235.91 71.82 52533.58 88888.00 2008-04-15 13:49:17.900 106 18235.96 71.84 52533.63 88888.00 2008-04-15 13:49:18.400 106 18235.95 71.83 52533.64 88888.00 2008-04-15 13:49:18.900 106 18236.03 71.87 52533.63 88888.00 2008-04-15 13:49:19.400 106 18235.89 72.03 52533.72 88888.00 2008-04-15 13:49:19.900 106 18235.77 72.03 52533.73 88888.00 2008-04-15 13:49:20.400 106 18235.81 72.12 52533.56 88888.00 2008-04-15 13:49:20.900 106 18235.79 72.18 52533.55 88888.00 2008-04-15 13:49:21.400 106 18235.70 72.21 52533.59 88888.00 2008-04-15 13:49:21.900 106 18235.69 72.17 52533.66 88888.00 2008-04-15 13:49:22.400 106 18235.77 72.18 52533.65 88888.00 2008-04-15 13:49:22.900 106 18235.75 72.25 52533.64 88888.00 2008-04-15 13:49:23.400 106 18235.64 72.30 52533.62 88888.00 2008-04-15 13:49:23.900 106 18235.63 72.20 52533.73 88888.00 2008-04-15 13:49:24.400 106 18235.53 72.28 52533.76 88888.00 2008-04-15 13:49:24.900 106 18235.68 72.34 52533.76 88888.00 2008-04-15 13:49:25.400 106 18235.78 72.40 52533.74 88888.00 2008-04-15 13:49:25.900 106 18235.57 72.50 52533.65 88888.00 2008-04-15 13:49:26.400 106 18235.54 72.53 52533.70 88888.00 2008-04-15 13:49:26.900 106 18235.54 72.53 52533.80 88888.00 2008-04-15 13:49:27.400 106 18235.56 72.63 52533.72 88888.00 2008-04-15 13:49:27.900 106 18235.53 72.76 52533.79 88888.00 2008-04-15 13:49:28.400 106 18235.45 72.86 52533.91 88888.00 2008-04-15 13:49:28.900 106 18235.47 72.88 52533.86 88888.00 2008-04-15 13:49:29.400 106 18235.39 72.84 52533.93 88888.00 2008-04-15 13:49:29.900 106 18235.31 72.82 52534.05 88888.00 2008-04-15 13:49:30.400 106 18235.21 72.90 52534.00 88888.00 2008-04-15 13:49:30.900 106 18235.18 73.06 52533.99 88888.00 2008-04-15 13:49:31.400 106 18235.12 72.97 52533.86 88888.00 2008-04-15 13:49:31.900 106 18235.14 72.80 52533.81 88888.00 2008-04-15 13:49:32.400 106 18235.24 72.99 52533.81 88888.00 2008-04-15 13:49:32.900 106 18235.29 73.04 52533.94 88888.00 2008-04-15 13:49:33.400 106 18235.21 73.11 52533.91 88888.00 2008-04-15 13:49:33.900 106 18235.05 73.10 52533.79 88888.00 2008-04-15 13:49:34.400 106 18234.94 73.15 52533.84 88888.00 2008-04-15 13:49:34.900 106 18235.03 73.12 52533.90 88888.00 2008-04-15 13:49:35.400 106 18235.08 73.05 52533.86 88888.00 2008-04-15 13:49:35.900 106 18234.97 73.06 52533.79 88888.00 2008-04-15 13:49:36.400 106 18234.84 73.09 52533.64 88888.00 2008-04-15 13:49:36.900 106 18234.85 73.09 52533.67 88888.00 2008-04-15 13:49:37.400 106 18234.91 72.99 52533.61 88888.00 2008-04-15 13:49:37.900 106 18234.87 73.00 52533.68 88888.00 2008-04-15 13:49:38.400 106 18234.81 73.12 52533.67 88888.00 2008-04-15 13:49:38.900 106 18234.80 73.10 52533.89 88888.00 2008-04-15 13:49:39.400 106 18234.77 73.16 52533.81 88888.00 2008-04-15 13:49:39.900 106 18234.72 73.20 52533.70 88888.00 2008-04-15 13:49:40.400 106 18234.69 73.20 52533.70 88888.00 2008-04-15 13:49:40.900 106 18234.60 73.25 52533.88 88888.00 2008-04-15 13:49:41.400 106 18234.60 73.25 52533.91 88888.00 2008-04-15 13:49:41.900 106 18234.59 73.26 52533.89 88888.00 2008-04-15 13:49:42.400 106 18234.51 73.29 52533.90 88888.00 2008-04-15 13:49:42.900 106 18234.52 73.24 52533.81 88888.00 2008-04-15 13:49:43.400 106 18234.50 73.10 52533.76 88888.00 2008-04-15 13:49:43.900 106 18234.40 73.03 52533.78 88888.00 2008-04-15 13:49:44.400 106 18234.43 73.17 52533.84 88888.00 2008-04-15 13:49:44.900 106 18234.37 73.25 52533.77 88888.00 2008-04-15 13:49:45.400 106 18234.27 73.35 52533.61 88888.00 2008-04-15 13:49:45.900 106 18234.20 73.45 52533.45 88888.00 2008-04-15 13:49:46.400 106 18234.25 73.45 52533.45 88888.00 2008-04-15 13:49:46.900 106 18234.33 73.45 52533.46 88888.00 2008-04-15 13:49:47.400 106 18234.34 73.53 52533.46 88888.00 2008-04-15 13:49:47.900 106 18234.40 73.64 52533.51 88888.00 2008-04-15 13:49:48.400 106 18234.41 73.54 52533.57 88888.00 2008-04-15 13:49:48.900 106 18234.37 73.50 52533.52 88888.00 2008-04-15 13:49:49.400 106 18234.28 73.46 52533.44 88888.00 2008-04-15 13:49:49.900 106 18234.23 73.64 52533.42 88888.00 2008-04-15 13:49:50.400 106 18234.32 73.67 52533.47 88888.00 2008-04-15 13:49:50.900 106 18234.34 73.67 52533.59 88888.00 2008-04-15 13:49:51.400 106 18234.19 73.68 52533.58 88888.00 2008-04-15 13:49:51.900 106 18234.25 73.64 52533.61 88888.00 2008-04-15 13:49:52.400 106 18234.38 73.75 52533.67 88888.00 2008-04-15 13:49:52.900 106 18234.32 73.75 52533.79 88888.00 2008-04-15 13:49:53.400 106 18234.31 73.75 52533.73 88888.00 2008-04-15 13:49:53.900 106 18234.32 73.70 52533.52 88888.00 2008-04-15 13:49:54.400 106 18234.16 73.62 52533.52 88888.00 2008-04-15 13:49:54.900 106 18234.25 73.69 52533.45 88888.00 2008-04-15 13:49:55.400 106 18234.19 73.76 52533.38 88888.00 2008-04-15 13:49:55.900 106 18234.16 73.79 52533.35 88888.00 2008-04-15 13:49:56.400 106 18234.19 73.73 52533.33 88888.00 2008-04-15 13:49:56.900 106 18234.26 73.74 52533.34 88888.00 2008-04-15 13:49:57.400 106 18234.22 73.71 52533.45 88888.00 2008-04-15 13:49:57.900 106 18234.16 73.51 52533.44 88888.00 2008-04-15 13:49:58.400 106 18234.14 73.63 52533.39 88888.00 2008-04-15 13:49:58.900 106 18234.28 73.72 52533.35 88888.00 2008-04-15 13:49:59.400 106 18234.21 73.74 52533.35 88888.00 2008-04-15 13:49:59.900 106 18234.21 73.75 52533.33 88888.00 2008-04-15 13:50:00.400 106 18234.18 73.77 52533.38 88888.00 2008-04-15 13:50:00.900 106 18234.17 73.80 52533.21 88888.00 2008-04-15 13:50:01.400 106 18234.10 73.68 52533.22 88888.00 2008-04-15 13:50:01.900 106 18234.09 73.73 52533.26 88888.00 2008-04-15 13:50:02.400 106 18233.97 73.80 52533.17 88888.00 2008-04-15 13:50:02.900 106 18233.98 73.78 52533.08 88888.00 2008-04-15 13:50:03.400 106 18234.09 73.76 52532.98 88888.00 2008-04-15 13:50:03.900 106 18234.09 73.76 52532.98 88888.00 2008-04-15 13:50:04.400 106 18234.15 73.75 52533.08 88888.00 2008-04-15 13:50:04.900 106 18234.19 73.76 52533.18 88888.00 2008-04-15 13:50:05.400 106 18234.29 73.78 52533.16 88888.00 2008-04-15 13:50:05.900 106 18234.19 73.77 52533.22 88888.00 2008-04-15 13:50:06.400 106 18234.06 73.85 52533.18 88888.00 2008-04-15 13:50:06.900 106 18234.09 73.88 52533.08 88888.00 2008-04-15 13:50:07.400 106 18234.09 73.92 52532.98 88888.00 2008-04-15 13:50:07.900 106 18234.10 73.98 52533.06 88888.00 2008-04-15 13:50:08.400 106 18234.09 73.94 52533.09 88888.00 2008-04-15 13:50:08.900 106 18234.11 73.89 52533.07 88888.00 2008-04-15 13:50:09.400 106 18234.07 73.85 52533.01 88888.00 2008-04-15 13:50:09.900 106 18233.99 73.87 52532.96 88888.00 2008-04-15 13:50:10.400 106 18233.91 73.84 52532.94 88888.00 2008-04-15 13:50:10.900 106 18233.90 73.87 52533.11 88888.00 2008-04-15 13:50:11.400 106 18233.90 73.89 52533.09 88888.00 2008-04-15 13:50:11.900 106 18233.97 73.94 52533.06 88888.00 2008-04-15 13:50:12.400 106 18234.04 73.98 52532.96 88888.00 2008-04-15 13:50:12.900 106 18234.11 74.00 52532.93 88888.00 2008-04-15 13:50:13.400 106 18234.01 73.89 52532.98 88888.00 2008-04-15 13:50:13.900 106 18234.09 73.82 52533.01 88888.00 2008-04-15 13:50:14.400 106 18234.15 73.79 52532.97 88888.00 2008-04-15 13:50:14.900 106 18234.06 73.81 52532.99 88888.00 2008-04-15 13:50:15.400 106 18234.12 73.77 52532.99 88888.00 2008-04-15 13:50:15.900 106 18234.20 73.71 52532.93 88888.00 2008-04-15 13:50:16.400 106 18234.16 73.75 52532.84 88888.00 2008-04-15 13:50:16.900 106 18234.20 73.82 52532.84 88888.00 2008-04-15 13:50:17.400 106 18234.29 73.92 52532.65 88888.00 2008-04-15 13:50:17.900 106 18234.16 74.01 52532.65 88888.00 2008-04-15 13:50:18.400 106 18234.02 73.95 52532.76 88888.00 2008-04-15 13:50:18.900 106 18234.05 73.97 52532.75 88888.00 2008-04-15 13:50:19.400 106 18234.02 73.94 52532.64 88888.00 2008-04-15 13:50:19.900 106 18234.04 73.97 52532.58 88888.00 2008-04-15 13:50:20.400 106 18234.06 73.89 52532.63 88888.00 2008-04-15 13:50:20.900 106 18234.10 73.80 52532.66 88888.00 2008-04-15 13:50:21.400 106 18234.12 73.73 52532.61 88888.00 2008-04-15 13:50:21.900 106 18234.02 73.83 52532.59 88888.00 2008-04-15 13:50:22.400 106 18233.97 73.82 52532.50 88888.00 2008-04-15 13:50:22.900 106 18234.01 73.83 52532.56 88888.00 2008-04-15 13:50:23.400 106 18234.10 73.86 52532.66 88888.00 2008-04-15 13:50:23.900 106 18234.06 73.83 52532.61 88888.00 2008-04-15 13:50:24.400 106 18234.04 73.87 52532.64 88888.00 2008-04-15 13:50:24.900 106 18233.95 73.87 52532.58 88888.00 2008-04-15 13:50:25.400 106 18234.14 73.86 52532.60 88888.00 2008-04-15 13:50:25.900 106 18234.12 73.85 52532.54 88888.00 2008-04-15 13:50:26.400 106 18234.12 73.92 52532.48 88888.00 2008-04-15 13:50:26.900 106 18234.16 73.83 52532.52 88888.00 2008-04-15 13:50:27.400 106 18234.22 73.69 52532.71 88888.00 2008-04-15 13:50:27.900 106 18234.11 73.58 52532.73 88888.00 2008-04-15 13:50:28.400 106 18234.15 73.57 52532.66 88888.00 2008-04-15 13:50:28.900 106 18234.06 73.61 52532.63 88888.00 2008-04-15 13:50:29.400 106 18234.08 73.58 52532.64 88888.00 2008-04-15 13:50:29.900 106 18234.10 73.70 52532.71 88888.00 2008-04-15 13:50:30.400 106 18234.16 73.83 52532.74 88888.00 2008-04-15 13:50:30.900 106 18234.11 73.86 52532.71 88888.00 2008-04-15 13:50:31.400 106 18234.22 74.05 52532.77 88888.00 2008-04-15 13:50:31.900 106 18234.14 74.13 52532.74 88888.00 2008-04-15 13:50:32.400 106 18234.26 74.10 52532.70 88888.00 2008-04-15 13:50:32.900 106 18234.21 74.12 52532.66 88888.00 2008-04-15 13:50:33.400 106 18234.17 74.16 52532.59 88888.00 2008-04-15 13:50:33.900 106 18234.23 74.26 52532.64 88888.00 2008-04-15 13:50:34.400 106 18234.23 74.38 52532.81 88888.00 2008-04-15 13:50:34.900 106 18234.05 74.32 52532.65 88888.00 2008-04-15 13:50:35.400 106 18234.02 74.22 52532.58 88888.00 2008-04-15 13:50:35.900 106 18234.09 74.24 52532.62 88888.00 2008-04-15 13:50:36.400 106 18234.15 74.29 52532.60 88888.00 2008-04-15 13:50:36.900 106 18234.10 74.30 52532.59 88888.00 2008-04-15 13:50:37.400 106 18234.05 74.29 52532.62 88888.00 2008-04-15 13:50:37.900 106 18234.07 74.36 52532.61 88888.00 2008-04-15 13:50:38.400 106 18234.09 74.42 52532.68 88888.00 2008-04-15 13:50:38.900 106 18234.06 74.39 52532.70 88888.00 2008-04-15 13:50:39.400 106 18233.97 74.35 52532.68 88888.00 2008-04-15 13:50:39.900 106 18233.94 74.44 52532.69 88888.00 2008-04-15 13:50:40.400 106 18234.02 74.43 52532.65 88888.00 2008-04-15 13:50:40.900 106 18234.12 74.49 52532.64 88888.00 2008-04-15 13:50:41.400 106 18234.18 74.50 52532.64 88888.00 2008-04-15 13:50:41.900 106 18234.00 74.56 52532.63 88888.00 2008-04-15 13:50:42.400 106 18234.06 74.54 52532.63 88888.00 2008-04-15 13:50:42.900 106 18234.11 74.57 52532.59 88888.00 2008-04-15 13:50:43.400 106 18233.99 74.66 52532.68 88888.00 2008-04-15 13:50:43.900 106 18233.97 74.68 52532.74 88888.00 2008-04-15 13:50:44.400 106 18234.00 74.65 52532.81 88888.00 2008-04-15 13:50:44.900 106 18234.04 74.71 52532.86 88888.00 2008-04-15 13:50:45.400 106 18234.01 74.85 52532.93 88888.00 2008-04-15 13:50:45.900 106 18234.00 74.90 52532.86 88888.00 2008-04-15 13:50:46.400 106 18233.90 74.86 52532.58 88888.00 2008-04-15 13:50:46.900 106 18233.98 74.96 52532.51 88888.00 2008-04-15 13:50:47.400 106 18233.95 75.00 52532.53 88888.00 2008-04-15 13:50:47.900 106 18234.00 74.99 52532.53 88888.00 2008-04-15 13:50:48.400 106 18234.14 74.95 52532.64 88888.00 2008-04-15 13:50:48.900 106 18234.05 74.95 52532.77 88888.00 2008-04-15 13:50:49.400 106 18233.96 74.91 52532.74 88888.00 2008-04-15 13:50:49.900 106 18233.88 74.96 52532.77 88888.00 2008-04-15 13:50:50.400 106 18233.84 74.94 52532.80 88888.00 2008-04-15 13:50:50.900 106 18233.94 75.02 52532.83 88888.00 2008-04-15 13:50:51.400 106 18234.00 75.04 52532.73 88888.00 2008-04-15 13:50:51.900 106 18233.88 75.07 52532.74 88888.00 2008-04-15 13:50:52.400 106 18233.82 75.05 52532.80 88888.00 2008-04-15 13:50:52.900 106 18233.90 75.08 52532.81 88888.00 2008-04-15 13:50:53.400 106 18233.89 75.07 52532.83 88888.00 2008-04-15 13:50:53.900 106 18233.94 75.01 52532.77 88888.00 2008-04-15 13:50:54.400 106 18233.87 74.92 52532.66 88888.00 2008-04-15 13:50:54.900 106 18233.88 74.69 52532.80 88888.00 2008-04-15 13:50:55.400 106 18233.87 74.68 52532.77 88888.00 2008-04-15 13:50:55.900 106 18233.84 75.02 52532.89 88888.00 2008-04-15 13:50:56.400 106 18233.78 75.13 52532.88 88888.00 2008-04-15 13:50:56.900 106 18233.95 75.14 52532.74 88888.00 2008-04-15 13:50:57.400 106 18233.87 75.11 52532.76 88888.00 2008-04-15 13:50:57.900 106 18233.83 75.09 52532.87 88888.00 2008-04-15 13:50:58.400 106 18233.85 75.07 52532.97 88888.00 2008-04-15 13:50:58.900 106 18234.01 75.12 52532.88 88888.00 2008-04-15 13:50:59.400 106 18233.89 75.15 52532.81 88888.00 2008-04-15 13:50:59.900 106 18233.85 75.16 52532.89 88888.00 2008-04-15 13:51:00.400 106 18233.90 75.21 52532.92 88888.00 2008-04-15 13:51:00.900 106 18233.88 75.34 52532.91 88888.00 2008-04-15 13:51:01.400 106 18233.82 75.23 52532.87 88888.00 2008-04-15 13:51:01.900 106 18233.89 75.17 52532.89 88888.00 2008-04-15 13:51:02.400 106 18233.88 75.19 52532.86 88888.00 2008-04-15 13:51:02.900 106 18233.89 75.14 52532.88 88888.00 2008-04-15 13:51:03.400 106 18233.78 75.10 52532.98 88888.00 2008-04-15 13:51:03.900 106 18233.74 75.15 52532.94 88888.00 2008-04-15 13:51:04.400 106 18233.68 75.15 52532.93 88888.00 2008-04-15 13:51:04.900 106 18233.71 75.16 52532.96 88888.00 2008-04-15 13:51:05.400 106 18233.66 75.21 52533.05 88888.00 2008-04-15 13:51:05.900 106 18233.56 75.28 52533.03 88888.00 2008-04-15 13:51:06.400 106 18233.56 75.29 52533.01 88888.00 2008-04-15 13:51:06.900 106 18233.50 75.37 52533.05 88888.00 2008-04-15 13:51:07.400 106 18233.31 75.31 52533.03 88888.00 2008-04-15 13:51:07.900 106 18233.44 75.26 52533.07 88888.00 2008-04-15 13:51:08.400 106 18233.67 75.37 52533.08 88888.00 2008-04-15 13:51:08.900 106 18233.58 75.47 52533.10 88888.00 2008-04-15 13:51:09.400 106 18233.54 75.50 52533.17 88888.00 2008-04-15 13:51:09.900 106 18233.54 75.53 52533.18 88888.00 2008-04-15 13:51:10.400 106 18233.57 75.55 52533.26 88888.00 2008-04-15 13:51:10.900 106 18233.61 75.53 52533.26 88888.00 2008-04-15 13:51:11.400 106 18233.55 75.49 52533.26 88888.00 2008-04-15 13:51:11.900 106 18233.49 75.50 52533.24 88888.00 2008-04-15 13:51:12.400 106 18233.41 75.54 52533.03 88888.00 2008-04-15 13:51:12.900 106 18233.46 75.56 52532.99 88888.00 2008-04-15 13:51:13.400 106 18233.30 75.56 52533.07 88888.00 2008-04-15 13:51:13.900 106 18233.18 75.55 52533.17 88888.00 2008-04-15 13:51:14.400 106 18233.23 75.52 52533.32 88888.00 2008-04-15 13:51:14.900 106 18233.22 75.65 52533.34 88888.00 2008-04-15 13:51:15.400 106 18233.15 75.67 52533.43 88888.00 2008-04-15 13:51:15.900 106 18233.21 75.72 52533.47 88888.00 2008-04-15 13:51:16.400 106 18233.26 75.86 52533.43 88888.00 2008-04-15 13:51:16.900 106 18233.09 75.88 52533.42 88888.00 2008-04-15 13:51:17.400 106 18233.19 75.83 52533.51 88888.00 2008-04-15 13:51:17.900 106 18233.22 75.78 52533.51 88888.00 2008-04-15 13:51:18.400 106 18233.01 75.76 52533.44 88888.00 2008-04-15 13:51:18.900 106 18232.91 75.77 52533.45 88888.00 2008-04-15 13:51:19.400 106 18232.98 75.69 52533.40 88888.00 2008-04-15 13:51:19.900 106 18232.91 75.76 52533.35 88888.00 2008-04-15 13:51:20.400 106 18232.80 75.84 52533.34 88888.00 2008-04-15 13:51:20.900 106 18232.89 75.89 52533.42 88888.00 2008-04-15 13:51:21.400 106 18232.93 76.02 52533.41 88888.00 2008-04-15 13:51:21.900 106 18232.90 76.01 52533.44 88888.00 2008-04-15 13:51:22.400 106 18232.84 75.98 52533.59 88888.00 2008-04-15 13:51:22.900 106 18232.88 76.00 52533.57 88888.00 2008-04-15 13:51:23.400 106 18233.02 75.98 52533.52 88888.00 2008-04-15 13:51:23.900 106 18233.08 76.03 52533.49 88888.00 2008-04-15 13:51:24.400 106 18233.13 76.11 52533.53 88888.00 2008-04-15 13:51:24.900 106 18232.95 76.18 52533.53 88888.00 2008-04-15 13:51:25.400 106 18232.74 76.22 52533.50 88888.00 2008-04-15 13:51:25.900 106 18232.76 76.23 52533.47 88888.00 2008-04-15 13:51:26.400 106 18232.81 76.22 52533.41 88888.00 2008-04-15 13:51:26.900 106 18232.81 76.28 52533.36 88888.00 2008-04-15 13:51:27.400 106 18232.78 76.25 52533.32 88888.00 2008-04-15 13:51:27.900 106 18232.71 76.25 52533.23 88888.00 2008-04-15 13:51:28.400 106 18232.68 76.23 52533.30 88888.00 2008-04-15 13:51:28.900 106 18232.56 76.23 52533.35 88888.00 2008-04-15 13:51:29.400 106 18232.59 76.33 52533.45 88888.00 2008-04-15 13:51:29.900 106 18232.59 76.33 52533.62 88888.00 2008-04-15 13:51:30.400 106 18232.48 76.32 52533.58 88888.00 2008-04-15 13:51:30.900 106 18232.47 76.34 52533.57 88888.00 2008-04-15 13:51:31.400 106 18232.52 76.46 52533.61 88888.00 2008-04-15 13:51:31.900 106 18232.48 76.54 52533.59 88888.00 2008-04-15 13:51:32.400 106 18232.41 76.68 52533.56 88888.00 2008-04-15 13:51:32.900 106 18232.44 76.55 52533.67 88888.00 2008-04-15 13:51:33.400 106 18232.37 76.49 52533.62 88888.00 2008-04-15 13:51:33.900 106 18232.43 76.56 52533.62 88888.00 2008-04-15 13:51:34.400 106 18232.36 76.56 52533.53 88888.00 2008-04-15 13:51:34.900 106 18232.28 76.62 52533.49 88888.00 2008-04-15 13:51:35.400 106 18232.23 76.65 52533.61 88888.00 2008-04-15 13:51:35.900 106 18232.24 76.53 52533.61 88888.00 2008-04-15 13:51:36.400 106 18232.21 76.55 52533.65 88888.00 2008-04-15 13:51:36.900 106 18232.25 76.61 52533.66 88888.00 2008-04-15 13:51:37.400 106 18232.30 76.59 52533.64 88888.00 2008-04-15 13:51:37.900 106 18232.14 76.56 52533.64 88888.00 2008-04-15 13:51:38.400 106 18232.21 76.62 52533.66 88888.00 2008-04-15 13:51:38.900 106 18232.21 76.65 52533.62 88888.00 2008-04-15 13:51:39.400 106 18232.22 76.57 52533.61 88888.00 2008-04-15 13:51:39.900 106 18232.22 76.58 52533.61 88888.00 2008-04-15 13:51:40.400 106 18232.21 76.64 52533.50 88888.00 2008-04-15 13:51:40.900 106 18232.21 76.71 52533.45 88888.00 2008-04-15 13:51:41.400 106 18232.27 76.73 52533.46 88888.00 2008-04-15 13:51:41.900 106 18232.25 76.78 52533.51 88888.00 2008-04-15 13:51:42.400 106 18232.19 76.90 52533.55 88888.00 2008-04-15 13:51:42.900 106 18232.13 76.77 52533.41 88888.00 2008-04-15 13:51:43.400 106 18232.02 76.83 52533.43 88888.00 2008-04-15 13:51:43.900 106 18231.97 76.84 52533.44 88888.00 2008-04-15 13:51:44.400 106 18232.03 76.91 52533.50 88888.00 2008-04-15 13:51:44.900 106 18231.97 76.88 52533.46 88888.00 2008-04-15 13:51:45.400 106 18231.97 76.89 52533.50 88888.00 2008-04-15 13:51:45.900 106 18232.04 76.91 52533.53 88888.00 2008-04-15 13:51:46.400 106 18232.04 76.87 52533.51 88888.00 2008-04-15 13:51:46.900 106 18231.99 76.87 52533.44 88888.00 2008-04-15 13:51:47.400 106 18232.06 76.86 52533.29 88888.00 2008-04-15 13:51:47.900 106 18231.98 76.92 52533.23 88888.00 2008-04-15 13:51:48.400 106 18231.94 76.97 52533.36 88888.00 2008-04-15 13:51:48.900 106 18231.94 76.92 52533.33 88888.00 2008-04-15 13:51:49.400 106 18231.77 76.87 52533.34 88888.00 2008-04-15 13:51:49.900 106 18231.78 76.88 52533.39 88888.00 2008-04-15 13:51:50.400 106 18231.82 76.80 52533.36 88888.00 2008-04-15 13:51:50.900 106 18231.84 76.83 52533.33 88888.00 2008-04-15 13:51:51.400 106 18231.90 76.83 52533.38 88888.00 2008-04-15 13:51:51.900 106 18231.88 76.81 52533.39 88888.00 2008-04-15 13:51:52.400 106 18231.84 76.95 52533.21 88888.00 2008-04-15 13:51:52.900 106 18231.81 76.97 52533.11 88888.00 2008-04-15 13:51:53.400 106 18231.75 76.99 52533.15 88888.00 2008-04-15 13:51:53.900 106 18231.81 76.97 52533.06 88888.00 2008-04-15 13:51:54.400 106 18231.77 76.80 52533.03 88888.00 2008-04-15 13:51:54.900 106 18231.92 76.71 52533.09 88888.00 2008-04-15 13:51:55.400 106 18232.03 76.76 52533.01 88888.00 2008-04-15 13:51:55.900 106 18232.03 76.84 52532.96 88888.00 2008-04-15 13:51:56.400 106 18231.93 76.87 52533.04 88888.00 2008-04-15 13:51:56.900 106 18231.92 76.77 52533.04 88888.00 2008-04-15 13:51:57.400 106 18231.89 76.71 52533.00 88888.00 2008-04-15 13:51:57.900 106 18231.95 76.72 52532.99 88888.00 2008-04-15 13:51:58.400 106 18231.93 76.72 52533.08 88888.00 2008-04-15 13:51:58.900 106 18231.97 76.75 52532.97 88888.00 2008-04-15 13:51:59.400 106 18231.90 76.79 52533.09 88888.00 2008-04-15 13:51:59.900 106 18231.79 76.88 52533.19 88888.00 2008-04-15 13:52:00.400 106 18231.68 76.95 52533.14 88888.00 2008-04-15 13:52:00.900 106 18231.60 76.95 52533.04 88888.00 2008-04-15 13:52:01.400 106 18231.67 76.98 52533.07 88888.00 2008-04-15 13:52:01.900 106 18231.61 77.05 52533.08 88888.00 2008-04-15 13:52:02.400 106 18231.58 77.06 52533.07 88888.00 2008-04-15 13:52:02.900 106 18231.61 77.00 52533.09 88888.00 2008-04-15 13:52:03.400 106 18231.66 76.91 52533.00 88888.00 2008-04-15 13:52:03.900 106 18231.40 76.84 52533.07 88888.00 2008-04-15 13:52:04.400 106 18231.37 76.88 52533.03 88888.00 2008-04-15 13:52:04.900 106 18231.40 76.96 52532.96 88888.00 2008-04-15 13:52:05.400 106 18231.56 76.99 52532.93 88888.00 2008-04-15 13:52:05.900 106 18231.58 76.96 52532.85 88888.00 2008-04-15 13:52:06.400 106 18231.77 76.95 52532.91 88888.00 2008-04-15 13:52:06.900 106 18231.79 76.94 52532.89 88888.00 2008-04-15 13:52:07.400 106 18231.72 76.99 52532.91 88888.00 2008-04-15 13:52:07.900 106 18231.60 76.98 52532.81 88888.00 2008-04-15 13:52:08.400 106 18231.65 76.90 52532.95 88888.00 2008-04-15 13:52:08.900 106 18231.62 76.99 52532.99 88888.00 2008-04-15 13:52:09.400 106 18231.66 76.98 52533.00 88888.00 2008-04-15 13:52:09.900 106 18231.65 77.08 52532.98 88888.00 2008-04-15 13:52:10.400 106 18231.70 77.10 52532.91 88888.00 2008-04-15 13:52:10.900 106 18231.65 76.97 52532.85 88888.00 2008-04-15 13:52:11.400 106 18231.68 77.05 52532.99 88888.00 2008-04-15 13:52:11.900 106 18231.60 77.08 52532.99 88888.00 2008-04-15 13:52:12.400 106 18231.58 77.07 52532.96 88888.00 2008-04-15 13:52:12.900 106 18231.69 77.05 52532.99 88888.00 2008-04-15 13:52:13.400 106 18231.68 76.95 52533.09 88888.00 2008-04-15 13:52:13.900 106 18231.61 77.04 52533.06 88888.00 2008-04-15 13:52:14.400 106 18231.39 77.02 52533.07 88888.00 2008-04-15 13:52:14.900 106 18231.40 77.00 52533.07 88888.00 2008-04-15 13:52:15.400 106 18231.60 76.98 52532.97 88888.00 2008-04-15 13:52:15.900 106 18231.70 77.06 52532.92 88888.00 2008-04-15 13:52:16.400 106 18231.71 77.12 52532.84 88888.00 2008-04-15 13:52:16.900 106 18231.81 77.08 52532.72 88888.00 2008-04-15 13:52:17.400 106 18231.78 76.96 52532.75 88888.00 2008-04-15 13:52:17.900 106 18231.84 76.92 52532.76 88888.00 2008-04-15 13:52:18.400 106 18231.88 76.96 52532.82 88888.00 2008-04-15 13:52:18.900 106 18231.95 76.96 52532.89 88888.00 2008-04-15 13:52:19.400 106 18231.99 76.98 52532.86 88888.00 2008-04-15 13:52:19.900 106 18231.99 77.03 52532.78 88888.00 2008-04-15 13:52:20.400 106 18231.97 76.99 52532.70 88888.00 2008-04-15 13:52:20.900 106 18231.98 76.95 52532.76 88888.00 2008-04-15 13:52:21.400 106 18232.06 76.88 52532.85 88888.00 2008-04-15 13:52:21.900 106 18232.13 76.89 52532.87 88888.00 2008-04-15 13:52:22.400 106 18232.20 76.82 52532.87 88888.00 2008-04-15 13:52:22.900 106 18232.26 76.94 52532.88 88888.00 2008-04-15 13:52:23.400 106 18232.25 77.02 52532.81 88888.00 2008-04-15 13:52:23.900 106 18232.38 77.00 52532.76 88888.00 2008-04-15 13:52:24.400 106 18232.44 77.00 52532.82 88888.00 2008-04-15 13:52:24.900 106 18232.19 76.91 52532.75 88888.00 2008-04-15 13:52:25.400 106 18232.23 76.89 52532.74 88888.00 2008-04-15 13:52:25.900 106 18232.19 76.99 52532.66 88888.00 2008-04-15 13:52:26.400 106 18232.12 77.00 52532.62 88888.00 2008-04-15 13:52:26.900 106 18232.21 76.85 52532.57 88888.00 2008-04-15 13:52:27.400 106 18232.30 76.92 52532.60 88888.00 2008-04-15 13:52:27.900 106 18232.13 76.98 52532.60 88888.00 2008-04-15 13:52:28.400 106 18232.02 76.94 52532.61 88888.00 2008-04-15 13:52:28.900 106 18232.20 76.94 52532.58 88888.00 2008-04-15 13:52:29.400 106 18232.32 76.90 52532.48 88888.00 2008-04-15 13:52:29.900 106 18232.26 76.84 52532.49 88888.00 2008-04-15 13:52:30.400 106 18232.30 76.79 52532.65 88888.00 2008-04-15 13:52:30.900 106 18232.33 76.81 52532.80 88888.00 2008-04-15 13:52:31.400 106 18232.34 76.87 52532.60 88888.00 2008-04-15 13:52:31.900 106 18232.42 76.75 52532.59 88888.00 2008-04-15 13:52:32.400 106 18232.54 76.73 52532.68 88888.00 2008-04-15 13:52:32.900 106 18232.54 76.65 52532.56 88888.00 2008-04-15 13:52:33.400 106 18232.66 76.70 52532.68 88888.00 2008-04-15 13:52:33.900 106 18232.73 76.74 52532.74 88888.00 2008-04-15 13:52:34.400 106 18232.79 76.69 52532.66 88888.00 2008-04-15 13:52:34.900 106 18232.65 76.73 52532.58 88888.00 2008-04-15 13:52:35.400 106 18232.63 76.72 52532.42 88888.00 2008-04-15 13:52:35.900 106 18232.74 76.74 52532.52 88888.00 2008-04-15 13:52:36.400 106 18232.82 76.74 52532.62 88888.00 2008-04-15 13:52:36.900 106 18232.97 76.69 52532.62 88888.00 2008-04-15 13:52:37.400 106 18232.92 76.74 52532.51 88888.00 2008-04-15 13:52:37.900 106 18232.90 76.76 52532.60 88888.00 2008-04-15 13:52:38.400 106 18232.93 76.79 52532.64 88888.00 2008-04-15 13:52:38.900 106 18232.92 76.76 52532.54 88888.00 2008-04-15 13:52:39.400 106 18232.90 76.70 52532.60 88888.00 2008-04-15 13:52:39.900 106 18232.98 76.62 52532.59 88888.00 2008-04-15 13:52:40.400 106 18233.02 76.71 52532.57 88888.00 2008-04-15 13:52:40.900 106 18233.11 76.75 52532.65 88888.00 2008-04-15 13:52:41.400 106 18233.13 76.71 52532.61 88888.00 2008-04-15 13:52:41.900 106 18233.09 76.75 52532.57 88888.00 2008-04-15 13:52:42.400 106 18233.11 76.69 52532.56 88888.00 2008-04-15 13:52:42.900 106 18233.14 76.69 52532.51 88888.00 2008-04-15 13:52:43.400 106 18233.01 76.72 52532.70 88888.00 2008-04-15 13:52:43.900 106 18232.79 76.69 52532.62 88888.00 2008-04-15 13:52:44.400 106 18232.78 76.74 52532.62 88888.00 2008-04-15 13:52:44.900 106 18232.88 76.78 52532.64 88888.00 2008-04-15 13:52:45.400 106 18232.93 76.83 52532.63 88888.00 2008-04-15 13:52:45.900 106 18232.91 76.81 52532.66 88888.00 2008-04-15 13:52:46.400 106 18232.93 76.77 52532.74 88888.00 2008-04-15 13:52:46.900 106 18232.95 76.69 52532.69 88888.00 2008-04-15 13:52:47.400 106 18232.97 76.68 52532.61 88888.00 2008-04-15 13:52:47.900 106 18232.89 76.75 52532.48 88888.00 2008-04-15 13:52:48.400 106 18233.04 76.70 52532.49 88888.00 2008-04-15 13:52:48.900 106 18233.10 76.74 52532.46 88888.00 2008-04-15 13:52:49.397 106 18233.04 76.77 52532.53 88888.00 2008-04-15 13:52:49.907 106 18233.04 76.71 52532.54 88888.00 2008-04-15 13:52:50.407 106 18233.02 76.69 52532.51 88888.00 2008-04-15 13:52:50.907 106 18233.09 76.68 52532.62 88888.00 2008-04-15 13:52:51.407 106 18233.24 76.70 52532.72 88888.00 2008-04-15 13:52:51.907 106 18233.15 76.71 52532.69 88888.00 2008-04-15 13:52:52.407 106 18233.24 76.72 52532.64 88888.00 2008-04-15 13:52:52.907 106 18233.38 76.80 52532.66 88888.00 2008-04-15 13:52:53.407 106 18233.33 76.81 52532.57 88888.00 2008-04-15 13:52:53.907 106 18233.32 76.82 52532.56 88888.00 2008-04-15 13:52:54.407 106 18233.33 76.58 52532.64 88888.00 2008-04-15 13:52:54.907 106 18233.19 76.32 52532.69 88888.00 2008-04-15 13:52:55.407 106 18233.09 76.30 52532.69 88888.00 2008-04-15 13:52:55.907 106 18233.19 76.25 52532.63 88888.00 2008-04-15 13:52:56.407 106 18233.31 76.33 52532.56 88888.00 2008-04-15 13:52:56.907 106 18233.32 76.42 52532.49 88888.00 2008-04-15 13:52:57.407 106 18233.29 76.58 52532.43 88888.00 2008-04-15 13:52:57.907 106 18233.08 76.62 52532.46 88888.00 2008-04-15 13:52:58.407 106 18233.11 76.67 52532.52 88888.00 2008-04-15 13:52:58.907 106 18233.21 76.64 52532.54 88888.00 2008-04-15 13:52:59.407 106 18233.32 76.64 52532.52 88888.00 2008-04-15 13:52:59.907 106 18233.24 76.65 52532.59 88888.00 2008-04-15 13:53:00.407 106 18233.18 76.63 52532.41 88888.00 2008-04-15 13:53:00.907 106 18233.03 76.55 52532.43 88888.00 2008-04-15 13:53:01.407 106 18233.17 76.57 52532.45 88888.00 2008-04-15 13:53:01.907 106 18233.34 76.49 52532.42 88888.00 2008-04-15 13:53:02.407 106 18233.12 76.51 52532.48 88888.00 2008-04-15 13:53:02.907 106 18232.99 76.55 52532.50 88888.00 2008-04-15 13:53:03.407 106 18233.01 76.49 52532.50 88888.00 2008-04-15 13:53:03.907 106 18233.13 76.53 52532.39 88888.00 2008-04-15 13:53:04.407 106 18233.11 76.48 52532.39 88888.00 2008-04-15 13:53:04.907 106 18233.11 76.50 52532.51 88888.00 2008-04-15 13:53:05.407 106 18233.17 76.51 52532.58 88888.00 2008-04-15 13:53:05.907 106 18233.26 76.46 52532.61 88888.00 2008-04-15 13:53:06.407 106 18233.38 76.51 52532.61 88888.00 2008-04-15 13:53:06.907 106 18233.47 76.56 52532.70 88888.00 2008-04-15 13:53:07.407 106 18233.56 76.64 52532.70 88888.00 2008-04-15 13:53:07.907 106 18233.66 76.62 52532.73 88888.00 2008-04-15 13:53:08.407 106 18233.62 76.59 52532.68 88888.00 2008-04-15 13:53:08.907 106 18233.51 76.42 52532.56 88888.00 2008-04-15 13:53:09.407 106 18233.39 76.45 52532.65 88888.00 2008-04-15 13:53:09.907 106 18233.47 76.55 52532.75 88888.00 2008-04-15 13:53:10.407 106 18233.53 76.54 52532.87 88888.00 2008-04-15 13:53:10.907 106 18233.30 76.57 52532.87 88888.00 2008-04-15 13:53:11.407 106 18233.43 76.61 52532.80 88888.00 2008-04-15 13:53:11.907 106 18233.47 76.54 52532.75 88888.00 2008-04-15 13:53:12.407 106 18233.45 76.48 52532.76 88888.00 2008-04-15 13:53:12.907 106 18233.43 76.46 52532.81 88888.00 2008-04-15 13:53:13.407 106 18233.52 76.46 52532.69 88888.00 2008-04-15 13:53:13.907 106 18233.60 76.48 52532.65 88888.00 2008-04-15 13:53:14.407 106 18233.65 76.52 52532.77 88888.00 2008-04-15 13:53:14.907 106 18233.64 76.55 52532.85 88888.00 2008-04-15 13:53:15.407 106 18233.67 76.53 52532.83 88888.00 2008-04-15 13:53:15.907 106 18233.46 76.48 52532.91 88888.00 2008-04-15 13:53:16.407 106 18233.44 76.45 52532.84 88888.00 2008-04-15 13:53:16.907 106 18233.61 76.46 52532.74 88888.00 2008-04-15 13:53:17.407 106 18233.61 76.53 52532.80 88888.00 2008-04-15 13:53:17.907 106 18233.63 76.53 52532.92 88888.00 2008-04-15 13:53:18.407 106 18233.67 76.59 52532.91 88888.00 2008-04-15 13:53:18.907 106 18233.68 76.66 52532.91 88888.00 2008-04-15 13:53:19.407 106 18233.71 76.64 52532.86 88888.00 2008-04-15 13:53:19.907 106 18233.69 76.51 52532.86 88888.00 2008-04-15 13:53:20.407 106 18233.68 76.50 52532.89 88888.00 2008-04-15 13:53:20.907 106 18233.66 76.61 52532.86 88888.00 2008-04-15 13:53:21.407 106 18233.60 76.67 52532.74 88888.00 2008-04-15 13:53:21.907 106 18233.64 76.63 52532.86 88888.00 2008-04-15 13:53:22.407 106 18233.58 76.57 52533.01 88888.00 2008-04-15 13:53:22.907 106 18233.46 76.53 52533.05 88888.00 2008-04-15 13:53:23.407 106 18233.36 76.53 52532.94 88888.00 2008-04-15 13:53:23.907 106 18233.45 76.51 52532.95 88888.00 2008-04-15 13:53:24.407 106 18233.52 76.67 52532.89 88888.00 2008-04-15 13:53:24.907 106 18233.47 76.75 52532.78 88888.00 2008-04-15 13:53:25.407 106 18233.52 76.81 52532.83 88888.00 2008-04-15 13:53:25.907 106 18233.68 76.74 52532.89 88888.00 2008-04-15 13:53:26.407 106 18233.75 76.56 52533.03 88888.00 2008-04-15 13:53:26.907 106 18233.66 76.54 52533.05 88888.00 2008-04-15 13:53:27.407 106 18233.61 76.70 52532.96 88888.00 2008-04-15 13:53:27.907 106 18233.65 76.78 52532.92 88888.00 2008-04-15 13:53:28.407 106 18233.66 76.83 52532.94 88888.00 2008-04-15 13:53:28.907 106 18233.66 76.83 52532.88 88888.00 2008-04-15 13:53:29.407 106 18233.73 76.76 52532.97 88888.00 2008-04-15 13:53:29.907 106 18233.72 76.82 52532.98 88888.00 2008-04-15 13:53:30.407 106 18233.73 76.84 52533.03 88888.00 2008-04-15 13:53:30.907 106 18233.89 76.82 52532.91 88888.00 2008-04-15 13:53:31.407 106 18233.91 76.85 52532.82 88888.00 2008-04-15 13:53:31.907 106 18233.91 76.84 52532.80 88888.00 2008-04-15 13:53:32.407 106 18233.85 76.81 52532.75 88888.00 2008-04-15 13:53:32.907 106 18233.83 76.76 52532.80 88888.00 2008-04-15 13:53:33.407 106 18233.75 76.73 52532.81 88888.00 2008-04-15 13:53:33.907 106 18233.79 76.75 52532.80 88888.00 2008-04-15 13:53:34.407 106 18233.87 76.82 52532.82 88888.00 2008-04-15 13:53:34.907 106 18233.82 76.81 52532.89 88888.00 2008-04-15 13:53:35.407 106 18233.84 76.75 52533.00 88888.00 2008-04-15 13:53:35.907 106 18233.90 76.81 52532.98 88888.00 2008-04-15 13:53:36.407 106 18233.97 76.79 52532.97 88888.00 2008-04-15 13:53:36.907 106 18234.02 76.74 52533.03 88888.00 2008-04-15 13:53:37.407 106 18233.98 76.70 52533.09 88888.00 2008-04-15 13:53:37.907 106 18233.91 76.80 52533.12 88888.00 2008-04-15 13:53:38.407 106 18234.04 76.80 52533.09 88888.00 2008-04-15 13:53:38.907 106 18233.99 76.72 52533.06 88888.00 2008-04-15 13:53:39.407 106 18234.04 76.75 52532.98 88888.00 2008-04-15 13:53:39.907 106 18234.09 76.77 52532.94 88888.00 2008-04-15 13:53:40.407 106 18234.14 76.80 52532.95 88888.00 2008-04-15 13:53:40.907 106 18234.17 76.77 52532.99 88888.00 2008-04-15 13:53:41.407 106 18234.17 76.73 52532.96 88888.00 2008-04-15 13:53:41.907 106 18234.14 76.70 52532.99 88888.00 2008-04-15 13:53:42.407 106 18234.05 76.71 52532.95 88888.00 2008-04-15 13:53:42.907 106 18234.08 76.72 52532.96 88888.00 2008-04-15 13:53:43.407 106 18234.11 76.73 52532.92 88888.00 2008-04-15 13:53:43.907 106 18234.07 76.74 52532.92 88888.00 2008-04-15 13:53:44.407 106 18233.94 76.82 52533.07 88888.00 2008-04-15 13:53:44.907 106 18233.80 76.90 52533.14 88888.00 2008-04-15 13:53:45.407 106 18233.91 76.89 52533.07 88888.00 2008-04-15 13:53:45.907 106 18233.98 76.88 52533.07 88888.00 2008-04-15 13:53:46.407 106 18234.00 76.78 52533.03 88888.00 2008-04-15 13:53:46.907 106 18234.14 76.77 52533.09 88888.00 2008-04-15 13:53:47.407 106 18234.18 76.83 52533.08 88888.00 2008-04-15 13:53:47.907 106 18234.14 76.88 52533.08 88888.00 2008-04-15 13:53:48.407 106 18234.18 76.79 52533.08 88888.00 2008-04-15 13:53:48.907 106 18234.17 76.83 52533.16 88888.00 2008-04-15 13:53:49.407 106 18234.12 76.80 52532.95 88888.00 2008-04-15 13:53:49.907 106 18234.14 76.85 52532.94 88888.00 2008-04-15 13:53:50.407 106 18234.11 76.81 52532.98 88888.00 2008-04-15 13:53:50.907 106 18234.11 76.76 52533.00 88888.00 2008-04-15 13:53:51.407 106 18234.06 76.73 52533.17 88888.00 2008-04-15 13:53:51.907 106 18233.97 76.78 52533.07 88888.00 2008-04-15 13:53:52.407 106 18234.11 76.73 52533.04 88888.00 2008-04-15 13:53:52.907 106 18234.14 76.73 52532.96 88888.00 2008-04-15 13:53:53.407 106 18234.14 76.85 52533.03 88888.00 2008-04-15 13:53:53.907 106 18234.10 76.88 52532.88 88888.00 2008-04-15 13:53:54.407 106 18233.99 76.79 52532.88 88888.00 2008-04-15 13:53:54.907 106 18233.94 76.90 52532.93 88888.00 2008-04-15 13:53:55.407 106 18233.83 76.88 52532.89 88888.00 2008-04-15 13:53:55.907 106 18233.97 76.79 52532.95 88888.00 2008-04-15 13:53:56.407 106 18234.12 76.86 52533.00 88888.00 2008-04-15 13:53:56.907 106 18234.02 76.92 52532.99 88888.00 2008-04-15 13:53:57.407 106 18233.93 77.04 52533.17 88888.00 2008-04-15 13:53:57.907 106 18233.94 77.10 52533.23 88888.00 2008-04-15 13:53:58.407 106 18234.01 77.14 52533.24 88888.00 2008-04-15 13:53:58.907 106 18233.88 77.19 52533.22 88888.00 2008-04-15 13:53:59.407 106 18233.84 77.17 52533.28 88888.00 2008-04-15 13:53:59.907 106 18233.89 77.13 52533.35 88888.00 2008-04-15 13:54:00.407 106 18233.91 77.16 52533.26 88888.00 2008-04-15 13:54:00.907 106 18233.89 77.29 52533.18 88888.00 2008-04-15 13:54:01.407 106 18233.84 77.32 52533.28 88888.00 2008-04-15 13:54:01.907 106 18233.98 77.30 52533.41 88888.00 2008-04-15 13:54:02.407 106 18234.09 77.25 52533.46 88888.00 2008-04-15 13:54:02.907 106 18234.14 77.30 52533.45 88888.00 2008-04-15 13:54:03.407 106 18234.02 77.37 52533.32 88888.00 2008-04-15 13:54:03.907 106 18233.91 77.36 52533.29 88888.00 2008-04-15 13:54:04.407 106 18234.07 77.38 52533.34 88888.00 2008-04-15 13:54:04.907 106 18234.06 77.47 52533.34 88888.00 2008-04-15 13:54:05.407 106 18233.98 77.46 52533.30 88888.00 2008-04-15 13:54:05.907 106 18234.04 77.42 52533.38 88888.00 2008-04-15 13:54:06.407 106 18234.02 77.53 52533.38 88888.00 2008-04-15 13:54:06.907 106 18233.84 77.54 52533.32 88888.00 2008-04-15 13:54:07.407 106 18233.83 77.54 52533.38 88888.00 2008-04-15 13:54:07.907 106 18233.83 77.54 52533.36 88888.00 2008-04-15 13:54:08.407 106 18233.88 77.56 52533.28 88888.00 2008-04-15 13:54:08.907 106 18233.83 77.63 52533.31 88888.00 2008-04-15 13:54:09.407 106 18233.73 77.65 52533.38 88888.00 2008-04-15 13:54:09.907 106 18233.74 77.56 52533.23 88888.00 2008-04-15 13:54:10.407 106 18233.83 77.69 52533.23 88888.00 2008-04-15 13:54:10.907 106 18233.87 77.67 52533.31 88888.00 2008-04-15 13:54:11.407 106 18233.88 77.80 52533.34 88888.00 2008-04-15 13:54:11.907 106 18233.89 77.94 52533.40 88888.00 2008-04-15 13:54:12.407 106 18233.71 77.99 52533.41 88888.00 2008-04-15 13:54:12.907 106 18233.78 77.92 52533.29 88888.00 2008-04-15 13:54:13.407 106 18233.88 77.88 52533.20 88888.00 2008-04-15 13:54:13.907 106 18233.85 77.98 52533.31 88888.00 2008-04-15 13:54:14.407 106 18233.72 77.90 52533.36 88888.00 2008-04-15 13:54:14.907 106 18233.63 77.86 52533.36 88888.00 2008-04-15 13:54:15.407 106 18233.62 77.84 52533.35 88888.00 2008-04-15 13:54:15.907 106 18233.64 77.74 52533.41 88888.00 2008-04-15 13:54:16.407 106 18233.58 77.73 52533.43 88888.00 2008-04-15 13:54:16.907 106 18233.55 77.84 52533.30 88888.00 2008-04-15 13:54:17.407 106 18233.58 77.85 52533.26 88888.00 2008-04-15 13:54:17.907 106 18233.54 77.88 52533.26 88888.00 2008-04-15 13:54:18.407 106 18233.42 77.88 52533.23 88888.00 2008-04-15 13:54:18.907 106 18233.44 77.89 52533.24 88888.00 2008-04-15 13:54:19.407 106 18233.29 77.89 52533.22 88888.00 2008-04-15 13:54:19.907 106 18233.20 77.85 52533.23 88888.00 2008-04-15 13:54:20.407 106 18233.38 77.87 52533.40 88888.00 2008-04-15 13:54:20.907 106 18233.62 77.88 52533.54 88888.00 2008-04-15 13:54:21.407 106 18233.65 77.86 52533.68 88888.00 2008-04-15 13:54:21.907 106 18233.54 77.85 52533.63 88888.00 2008-04-15 13:54:22.407 106 18233.57 77.83 52533.49 88888.00 2008-04-15 13:54:22.907 106 18233.53 77.84 52533.34 88888.00 2008-04-15 13:54:23.407 106 18233.54 77.83 52533.43 88888.00 2008-04-15 13:54:23.907 106 18233.53 77.94 52533.39 88888.00 2008-04-15 13:54:24.407 106 18233.35 77.95 52533.29 88888.00 2008-04-15 13:54:24.907 106 18233.30 77.99 52533.26 88888.00 2008-04-15 13:54:25.407 106 18233.33 77.95 52533.31 88888.00 2008-04-15 13:54:25.907 106 18233.24 77.96 52533.24 88888.00 2008-04-15 13:54:26.407 106 18233.09 77.94 52533.17 88888.00 2008-04-15 13:54:26.907 106 18233.20 77.77 52533.20 88888.00 2008-04-15 13:54:27.407 106 18233.12 77.92 52533.36 88888.00 2008-04-15 13:54:27.907 106 18233.09 78.05 52533.40 88888.00 2008-04-15 13:54:28.407 106 18233.13 78.08 52533.35 88888.00 2008-04-15 13:54:28.907 106 18233.25 78.08 52533.35 88888.00 2008-04-15 13:54:29.407 106 18233.31 78.07 52533.34 88888.00 2008-04-15 13:54:29.907 106 18233.23 78.08 52533.27 88888.00 2008-04-15 13:54:30.407 106 18233.32 77.99 52533.26 88888.00 2008-04-15 13:54:30.907 106 18233.28 77.94 52533.23 88888.00 2008-04-15 13:54:31.407 106 18233.13 77.87 52533.22 88888.00 2008-04-15 13:54:31.907 106 18233.08 77.90 52533.17 88888.00 2008-04-15 13:54:32.407 106 18233.14 77.87 52533.06 88888.00 2008-04-15 13:54:32.907 106 18233.21 77.88 52533.07 88888.00 2008-04-15 13:54:33.407 106 18233.01 77.82 52533.23 88888.00 2008-04-15 13:54:33.907 106 18232.95 77.87 52533.35 88888.00 2008-04-15 13:54:34.407 106 18233.03 77.88 52533.26 88888.00 2008-04-15 13:54:34.907 106 18233.08 77.87 52533.31 88888.00 2008-04-15 13:54:35.407 106 18233.02 77.83 52533.41 88888.00 2008-04-15 13:54:35.907 106 18232.98 77.78 52533.36 88888.00 2008-04-15 13:54:36.407 106 18233.08 77.75 52533.34 88888.00 2008-04-15 13:54:36.907 106 18233.09 77.74 52533.33 88888.00 2008-04-15 13:54:37.407 106 18232.92 77.70 52533.26 88888.00 2008-04-15 13:54:37.907 106 18232.85 77.69 52533.17 88888.00 2008-04-15 13:54:38.407 106 18233.04 77.69 52533.23 88888.00 2008-04-15 13:54:38.907 106 18233.09 77.65 52533.27 88888.00 2008-04-15 13:54:39.407 106 18233.28 77.59 52533.09 88888.00 2008-04-15 13:54:39.907 106 18233.18 77.65 52532.97 88888.00 2008-04-15 13:54:40.407 106 18233.18 77.73 52533.03 88888.00 2008-04-15 13:54:40.907 106 18233.39 77.77 52533.12 88888.00 2008-04-15 13:54:41.407 106 18233.35 77.69 52532.97 88888.00 2008-04-15 13:54:41.907 106 18233.46 77.69 52533.00 88888.00 2008-04-15 13:54:42.407 106 18233.54 77.71 52533.07 88888.00 2008-04-15 13:54:42.907 106 18233.53 77.78 52533.04 88888.00 2008-04-15 13:54:43.407 106 18233.64 77.80 52533.00 88888.00 2008-04-15 13:54:43.907 106 18233.71 77.70 52533.03 88888.00 2008-04-15 13:54:44.407 106 18233.63 77.72 52533.09 88888.00 2008-04-15 13:54:44.907 106 18233.57 77.69 52533.03 88888.00 2008-04-15 13:54:45.407 106 18233.66 77.65 52533.11 88888.00 2008-04-15 13:54:45.907 106 18233.50 77.65 52533.05 88888.00 2008-04-15 13:54:46.407 106 18233.44 77.72 52533.05 88888.00 2008-04-15 13:54:46.907 106 18233.47 77.78 52532.99 88888.00 2008-04-15 13:54:47.407 106 18233.64 77.80 52533.06 88888.00 2008-04-15 13:54:47.907 106 18233.62 77.79 52533.09 88888.00 2008-04-15 13:54:48.407 106 18233.64 77.79 52533.11 88888.00 2008-04-15 13:54:48.907 106 18233.66 77.76 52533.10 88888.00 2008-04-15 13:54:49.407 106 18233.68 77.74 52533.03 88888.00 2008-04-15 13:54:49.907 106 18233.67 77.76 52532.94 88888.00 2008-04-15 13:54:50.407 106 18233.79 77.74 52532.98 88888.00 2008-04-15 13:54:50.907 106 18233.79 77.59 52532.96 88888.00 2008-04-15 13:54:51.407 106 18233.86 77.64 52532.93 88888.00 2008-04-15 13:54:51.907 106 18233.91 77.70 52532.73 88888.00 2008-04-15 13:54:52.407 106 18233.89 77.63 52532.78 88888.00 2008-04-15 13:54:52.907 106 18233.95 77.57 52532.78 88888.00 2008-04-15 13:54:53.407 106 18233.89 77.52 52532.80 88888.00 2008-04-15 13:54:53.907 106 18233.89 77.53 52532.83 88888.00 2008-04-15 13:54:54.407 106 18234.06 77.49 52532.77 88888.00 2008-04-15 13:54:54.907 106 18234.16 77.55 52532.66 88888.00 2008-04-15 13:54:55.407 106 18234.19 77.58 52532.63 88888.00 2008-04-15 13:54:55.907 106 18234.31 77.61 52532.74 88888.00 2008-04-15 13:54:56.407 106 18234.20 77.54 52532.77 88888.00 2008-04-15 13:54:56.907 106 18234.18 77.59 52532.63 88888.00 2008-04-15 13:54:57.407 106 18234.23 77.62 52532.57 88888.00 2008-04-15 13:54:57.907 106 18234.29 77.65 52532.65 88888.00 2008-04-15 13:54:58.407 106 18234.33 77.64 52532.70 88888.00 2008-04-15 13:54:58.907 106 18234.21 77.63 52532.66 88888.00 2008-04-15 13:54:59.407 106 18234.32 77.65 52532.54 88888.00 2008-04-15 13:54:59.907 106 18234.41 77.64 52532.59 88888.00 2008-04-15 13:55:00.407 106 18234.42 77.72 52532.56 88888.00 2008-04-15 13:55:00.907 106 18234.43 77.77 52532.45 88888.00 2008-04-15 13:55:01.407 106 18234.45 77.70 52532.45 88888.00 2008-04-15 13:55:01.907 106 18234.45 77.64 52532.51 88888.00 2008-04-15 13:55:02.407 106 18234.44 77.66 52532.41 88888.00 2008-04-15 13:55:02.907 106 18234.41 77.71 52532.48 88888.00 2008-04-15 13:55:03.407 106 18234.32 77.77 52532.47 88888.00 2008-04-15 13:55:03.907 106 18234.43 77.78 52532.53 88888.00 2008-04-15 13:55:04.407 106 18234.41 77.81 52532.56 88888.00 2008-04-15 13:55:04.907 106 18234.38 77.92 52532.54 88888.00 2008-04-15 13:55:05.407 106 18234.48 78.01 52532.64 88888.00 2008-04-15 13:55:05.907 106 18234.34 78.04 52532.64 88888.00 2008-04-15 13:55:06.407 106 18234.23 78.06 52532.66 88888.00 2008-04-15 13:55:06.907 106 18234.32 78.07 52532.77 88888.00 2008-04-15 13:55:07.407 106 18234.34 78.21 52532.87 88888.00 2008-04-15 13:55:07.907 106 18234.38 78.20 52532.88 88888.00 2008-04-15 13:55:08.407 106 18234.36 78.21 52532.75 88888.00 2008-04-15 13:55:08.907 106 18234.41 78.20 52532.75 88888.00 2008-04-15 13:55:09.407 106 18234.42 78.20 52532.87 88888.00 2008-04-15 13:55:09.907 106 18234.45 78.22 52532.88 88888.00 2008-04-15 13:55:10.407 106 18234.32 78.26 52532.81 88888.00 2008-04-15 13:55:10.907 106 18234.17 78.31 52532.70 88888.00 2008-04-15 13:55:11.407 106 18234.20 78.34 52532.68 88888.00 2008-04-15 13:55:11.907 106 18234.27 78.36 52532.64 88888.00 2008-04-15 13:55:12.407 106 18234.25 78.33 52532.57 88888.00 2008-04-15 13:55:12.907 106 18234.15 78.25 52532.62 88888.00 2008-04-15 13:55:13.407 106 18234.18 78.21 52532.62 88888.00 2008-04-15 13:55:13.907 106 18234.12 78.21 52532.77 88888.00 2008-04-15 13:55:14.407 106 18234.27 78.14 52532.86 88888.00 2008-04-15 13:55:14.907 106 18234.38 78.22 52532.91 88888.00 2008-04-15 13:55:15.407 106 18234.26 78.41 52532.92 88888.00 2008-04-15 13:55:15.907 106 18234.28 78.55 52532.97 88888.00 2008-04-15 13:55:16.407 106 18234.31 78.63 52532.86 88888.00 2008-04-15 13:55:16.907 106 18234.30 78.64 52532.86 88888.00 2008-04-15 13:55:17.407 106 18234.16 78.62 52532.93 88888.00 2008-04-15 13:55:17.907 106 18234.23 78.72 52532.93 88888.00 2008-04-15 13:55:18.407 106 18234.27 78.81 52532.98 88888.00 2008-04-15 13:55:18.907 106 18234.21 78.81 52532.96 88888.00 2008-04-15 13:55:19.407 106 18234.20 78.74 52533.00 88888.00 2008-04-15 13:55:19.907 106 18234.09 78.72 52532.97 88888.00 2008-04-15 13:55:20.407 106 18234.11 78.71 52532.93 88888.00 2008-04-15 13:55:20.907 106 18234.04 78.56 52532.92 88888.00 2008-04-15 13:55:21.407 106 18233.95 78.59 52532.95 88888.00 2008-04-15 13:55:21.907 106 18234.02 78.83 52532.85 88888.00 2008-04-15 13:55:22.407 106 18233.98 78.84 52532.89 88888.00 2008-04-15 13:55:22.907 106 18233.96 78.92 52533.04 88888.00 2008-04-15 13:55:23.407 106 18234.07 79.00 52532.98 88888.00 2008-04-15 13:55:23.907 106 18233.97 78.91 52533.01 88888.00 2008-04-15 13:55:24.407 106 18234.02 78.91 52533.00 88888.00 2008-04-15 13:55:24.907 106 18234.00 78.96 52533.04 88888.00 2008-04-15 13:55:25.407 106 18233.95 78.99 52533.15 88888.00 2008-04-15 13:55:25.907 106 18233.95 79.04 52533.18 88888.00 2008-04-15 13:55:26.407 106 18234.00 79.07 52533.15 88888.00 2008-04-15 13:55:26.907 106 18234.00 79.13 52533.06 88888.00 2008-04-15 13:55:27.407 106 18234.01 79.15 52532.96 88888.00 2008-04-15 13:55:27.907 106 18234.07 79.13 52533.09 88888.00 2008-04-15 13:55:28.407 106 18234.02 79.08 52533.22 88888.00 2008-04-15 13:55:28.907 106 18234.06 79.14 52533.09 88888.00 2008-04-15 13:55:29.407 106 18233.97 79.19 52533.11 88888.00 2008-04-15 13:55:29.907 106 18234.01 79.15 52533.04 88888.00 2008-04-15 13:55:30.407 106 18234.04 79.28 52533.06 88888.00 2008-04-15 13:55:30.907 106 18233.97 79.32 52532.99 88888.00 2008-04-15 13:55:31.407 106 18233.93 79.31 52533.11 88888.00 2008-04-15 13:55:31.907 106 18233.85 79.38 52533.22 88888.00 2008-04-15 13:55:32.407 106 18233.82 79.43 52533.20 88888.00 2008-04-15 13:55:32.907 106 18233.72 79.42 52533.18 88888.00 2008-04-15 13:55:33.407 106 18233.67 79.34 52533.26 88888.00 2008-04-15 13:55:33.907 106 18233.82 79.41 52533.33 88888.00 2008-04-15 13:55:34.407 106 18233.69 79.44 52533.50 88888.00 2008-04-15 13:55:34.907 106 18233.63 79.47 52533.49 88888.00 2008-04-15 13:55:35.407 106 18233.64 79.61 52533.56 88888.00 2008-04-15 13:55:35.907 106 18233.62 79.62 52533.62 88888.00 2008-04-15 13:55:36.407 106 18233.57 79.74 52533.64 88888.00 2008-04-15 13:55:36.907 106 18233.31 79.78 52533.72 88888.00 2008-04-15 13:55:37.407 106 18233.30 79.79 52533.64 88888.00 2008-04-15 13:55:37.907 106 18233.41 79.80 52533.55 88888.00 2008-04-15 13:55:38.407 106 18233.34 79.80 52533.61 88888.00 2008-04-15 13:55:38.907 106 18233.25 79.81 52533.76 88888.00 2008-04-15 13:55:39.407 106 18233.39 79.83 52533.89 88888.00 2008-04-15 13:55:39.907 106 18233.26 79.88 52533.99 88888.00 2008-04-15 13:55:40.407 106 18233.13 79.90 52533.99 88888.00 2008-04-15 13:55:40.907 106 18233.13 79.97 52533.84 88888.00 2008-04-15 13:55:41.407 106 18233.18 80.02 52533.86 88888.00 2008-04-15 13:55:41.907 106 18233.23 80.08 52533.87 88888.00 2008-04-15 13:55:42.407 106 18233.11 80.10 52533.91 88888.00 2008-04-15 13:55:42.907 106 18232.98 80.14 52533.87 88888.00 2008-04-15 13:55:43.407 106 18232.97 80.20 52533.88 88888.00 2008-04-15 13:55:43.907 106 18232.82 80.26 52534.09 88888.00 2008-04-15 13:55:44.407 106 18232.65 80.25 52534.10 88888.00 2008-04-15 13:55:44.907 106 18232.84 80.32 52534.10 88888.00 2008-04-15 13:55:45.407 106 18232.85 80.35 52534.13 88888.00 2008-04-15 13:55:45.907 106 18232.78 80.42 52534.16 88888.00 2008-04-15 13:55:46.407 106 18232.74 80.47 52534.13 88888.00 2008-04-15 13:55:46.907 106 18232.62 80.48 52534.20 88888.00 2008-04-15 13:55:47.407 106 18232.68 80.50 52534.16 88888.00 2008-04-15 13:55:47.907 106 18232.68 80.57 52534.14 88888.00 2008-04-15 13:55:48.407 106 18232.55 80.71 52534.12 88888.00 2008-04-15 13:55:48.907 106 18232.47 80.84 52534.23 88888.00 2008-04-15 13:55:49.407 106 18232.41 80.90 52534.28 88888.00 2008-04-15 13:55:49.907 106 18232.47 80.98 52534.36 88888.00 2008-04-15 13:55:50.407 106 18232.43 80.94 52534.33 88888.00 2008-04-15 13:55:50.907 106 18232.22 80.98 52534.35 88888.00 2008-04-15 13:55:51.407 106 18232.31 81.01 52534.42 88888.00 2008-04-15 13:55:51.907 106 18232.13 80.99 52534.52 88888.00 2008-04-15 13:55:52.407 106 18232.20 81.11 52534.60 88888.00 2008-04-15 13:55:52.907 106 18232.12 81.25 52534.59 88888.00 2008-04-15 13:55:53.407 106 18231.93 81.38 52534.65 88888.00 2008-04-15 13:55:53.907 106 18231.93 81.39 52534.72 88888.00 2008-04-15 13:55:54.407 106 18231.92 81.26 52534.70 88888.00 2008-04-15 13:55:54.907 106 18231.82 81.22 52534.63 88888.00 2008-04-15 13:55:55.407 106 18231.72 81.42 52534.52 88888.00 2008-04-15 13:55:55.907 106 18231.50 81.62 52534.68 88888.00 2008-04-15 13:55:56.407 106 18231.50 81.80 52534.83 88888.00 2008-04-15 13:55:56.907 106 18231.39 81.91 52534.92 88888.00 2008-04-15 13:55:57.407 106 18231.28 81.97 52534.68 88888.00 2008-04-15 13:55:57.907 106 18231.36 81.99 52534.57 88888.00 2008-04-15 13:55:58.407 106 18231.33 82.11 52534.71 88888.00 2008-04-15 13:55:58.907 106 18231.19 82.10 52534.75 88888.00 2008-04-15 13:55:59.407 106 18231.00 82.16 52534.84 88888.00 2008-04-15 13:55:59.907 106 18230.97 82.18 52534.92 88888.00 2008-04-15 13:56:00.407 106 18231.00 82.25 52534.95 88888.00 2008-04-15 13:56:00.907 106 18230.75 82.32 52535.03 88888.00 2008-04-15 13:56:01.407 106 18230.58 82.31 52535.02 88888.00 2008-04-15 13:56:01.907 106 18230.52 82.40 52535.05 88888.00 2008-04-15 13:56:02.407 106 18230.47 82.46 52535.10 88888.00 2008-04-15 13:56:02.907 106 18230.48 82.49 52535.19 88888.00 2008-04-15 13:56:03.407 106 18230.36 82.41 52535.04 88888.00 2008-04-15 13:56:03.907 106 18230.37 82.35 52534.82 88888.00 2008-04-15 13:56:04.407 106 18230.23 82.34 52534.63 88888.00 2008-04-15 13:56:04.907 106 18230.16 82.33 52534.67 88888.00 2008-04-15 13:56:05.407 106 18230.05 82.52 52534.77 88888.00 2008-04-15 13:56:05.907 106 18229.92 82.63 52534.74 88888.00 2008-04-15 13:56:06.407 106 18229.89 82.70 52534.86 88888.00 2008-04-15 13:56:06.907 106 18229.87 82.58 52534.95 88888.00 2008-04-15 13:56:07.407 106 18229.74 82.61 52534.97 88888.00 2008-04-15 13:56:07.907 106 18229.61 82.67 52535.06 88888.00 2008-04-15 13:56:08.407 106 18229.54 82.76 52535.03 88888.00 2008-04-15 13:56:08.907 106 18229.49 82.94 52535.15 88888.00 2008-04-15 13:56:09.407 106 18229.48 83.12 52535.18 88888.00 2008-04-15 13:56:09.907 106 18229.44 83.16 52535.12 88888.00 2008-04-15 13:56:10.407 106 18229.37 83.23 52535.05 88888.00 2008-04-15 13:56:10.907 106 18229.28 83.23 52535.05 88888.00 2008-04-15 13:56:11.407 106 18229.08 83.24 52535.07 88888.00 2008-04-15 13:56:11.907 106 18228.99 83.22 52535.16 88888.00 2008-04-15 13:56:12.407 106 18228.99 83.20 52535.13 88888.00 2008-04-15 13:56:12.907 106 18228.72 83.17 52535.16 88888.00 2008-04-15 13:56:13.407 106 18228.48 83.24 52535.04 88888.00 2008-04-15 13:56:13.907 106 18228.53 83.31 52535.08 88888.00 2008-04-15 13:56:14.407 106 18228.46 83.35 52535.04 88888.00 2008-04-15 13:56:14.907 106 18228.45 83.38 52535.08 88888.00 2008-04-15 13:56:15.407 106 18228.33 83.38 52535.04 88888.00 2008-04-15 13:56:15.907 106 18228.20 83.45 52534.98 88888.00 2008-04-15 13:56:16.407 106 18228.14 83.53 52534.93 88888.00 2008-04-15 13:56:16.907 106 18228.14 83.56 52534.96 88888.00 2008-04-15 13:56:17.407 106 18228.04 83.64 52534.96 88888.00 2008-04-15 13:56:17.907 106 18227.98 83.68 52534.93 88888.00 2008-04-15 13:56:18.407 106 18227.89 83.73 52534.98 88888.00 2008-04-15 13:56:18.907 106 18227.80 83.81 52534.98 88888.00 2008-04-15 13:56:19.407 106 18227.66 83.80 52534.83 88888.00 2008-04-15 13:56:19.907 106 18227.66 83.89 52534.90 88888.00 2008-04-15 13:56:20.407 106 18227.63 83.85 52534.89 88888.00 2008-04-15 13:56:20.907 106 18227.50 83.91 52534.80 88888.00 2008-04-15 13:56:21.407 106 18227.50 83.92 52534.74 88888.00 2008-04-15 13:56:21.907 106 18227.50 83.92 52534.71 88888.00 2008-04-15 13:56:22.407 106 18227.46 83.95 52534.67 88888.00 2008-04-15 13:56:22.907 106 18227.36 83.96 52534.68 88888.00 2008-04-15 13:56:23.407 106 18227.32 84.02 52534.65 88888.00 2008-04-15 13:56:23.907 106 18227.33 83.99 52534.62 88888.00 2008-04-15 13:56:24.407 106 18227.28 84.01 52534.50 88888.00 2008-04-15 13:56:24.907 106 18227.34 83.96 52534.45 88888.00 2008-04-15 13:56:25.407 106 18227.35 83.97 52534.48 88888.00 2008-04-15 13:56:25.907 106 18227.23 83.83 52534.46 88888.00 2008-04-15 13:56:26.407 106 18227.01 83.76 52534.38 88888.00 2008-04-15 13:56:26.907 106 18227.05 83.73 52534.32 88888.00 2008-04-15 13:56:27.407 106 18227.11 83.73 52534.22 88888.00 2008-04-15 13:56:27.907 106 18227.13 83.64 52534.09 88888.00 2008-04-15 13:56:28.407 106 18227.19 83.64 52534.09 88888.00 2008-04-15 13:56:28.907 106 18226.88 83.67 52533.90 88888.00 2008-04-15 13:56:29.407 106 18226.88 83.80 52533.94 88888.00 2008-04-15 13:56:29.907 106 18226.85 83.80 52534.01 88888.00 2008-04-15 13:56:30.407 106 18226.91 83.66 52533.92 88888.00 2008-04-15 13:56:30.907 106 18226.88 83.50 52533.87 88888.00 2008-04-15 13:56:31.407 106 18226.84 83.56 52533.86 88888.00 2008-04-15 13:56:31.907 106 18226.84 83.64 52533.81 88888.00 2008-04-15 13:56:32.407 106 18226.80 83.66 52533.70 88888.00 2008-04-15 13:56:32.907 106 18226.77 83.72 52533.61 88888.00 2008-04-15 13:56:33.407 106 18226.93 83.90 52533.65 88888.00 2008-04-15 13:56:33.907 106 18227.05 83.90 52533.61 88888.00 2008-04-15 13:56:34.407 106 18227.10 83.78 52533.50 88888.00 2008-04-15 13:56:34.907 106 18226.92 83.85 52533.45 88888.00 2008-04-15 13:56:35.407 106 18226.85 83.85 52533.49 88888.00 2008-04-15 13:56:35.907 106 18226.85 83.82 52533.45 88888.00 2008-04-15 13:56:36.407 106 18226.98 83.74 52533.40 88888.00 2008-04-15 13:56:36.907 106 18227.03 83.68 52533.43 88888.00 2008-04-15 13:56:37.407 106 18226.87 83.56 52533.39 88888.00 2008-04-15 13:56:37.907 106 18227.01 83.45 52533.34 88888.00 2008-04-15 13:56:38.407 106 18226.95 83.40 52533.35 88888.00 2008-04-15 13:56:38.907 106 18227.31 83.38 52533.38 88888.00 2008-04-15 13:56:39.407 106 18227.31 83.37 52533.32 88888.00 2008-04-15 13:56:39.907 106 18227.36 83.36 52533.23 88888.00 2008-04-15 13:56:40.407 106 18227.27 83.37 52533.32 88888.00 2008-04-15 13:56:40.907 106 18227.24 83.34 52533.33 88888.00 2008-04-15 13:56:41.407 106 18227.33 83.37 52533.18 88888.00 2008-04-15 13:56:41.907 106 18227.35 83.56 52533.09 88888.00 2008-04-15 13:56:42.407 106 18227.39 83.62 52533.16 88888.00 2008-04-15 13:56:42.907 106 18227.30 83.72 52533.01 88888.00 2008-04-15 13:56:43.407 106 18227.26 83.77 52532.95 88888.00 2008-04-15 13:56:43.907 106 18227.36 83.78 52533.09 88888.00 2008-04-15 13:56:44.407 106 18227.50 83.70 52533.06 88888.00 2008-04-15 13:56:44.907 106 18227.57 83.71 52532.95 88888.00 2008-04-15 13:56:45.407 106 18227.54 83.69 52532.89 88888.00 2008-04-15 13:56:45.907 106 18227.55 83.61 52532.87 88888.00 2008-04-15 13:56:46.407 106 18227.47 83.62 52532.92 88888.00 2008-04-15 13:56:46.907 106 18227.54 83.57 52532.78 88888.00 2008-04-15 13:56:47.407 106 18227.55 83.51 52532.78 88888.00 2008-04-15 13:56:47.907 106 18227.59 83.48 52532.89 88888.00 2008-04-15 13:56:48.407 106 18227.67 83.40 52532.84 88888.00 2008-04-15 13:56:48.907 106 18227.82 83.40 52532.78 88888.00 2008-04-15 13:56:49.407 106 18227.87 83.47 52532.59 88888.00 2008-04-15 13:56:49.907 106 18227.81 83.42 52532.49 88888.00 2008-04-15 13:56:50.407 106 18227.83 83.34 52532.47 88888.00 2008-04-15 13:56:50.907 106 18227.79 83.39 52532.38 88888.00 2008-04-15 13:56:51.407 106 18227.69 83.35 52532.30 88888.00 2008-04-15 13:56:51.907 106 18227.83 83.30 52532.36 88888.00 2008-04-15 13:56:52.407 106 18227.98 83.32 52532.23 88888.00 2008-04-15 13:56:52.907 106 18228.09 83.29 52532.20 88888.00 2008-04-15 13:56:53.407 106 18228.18 83.30 52532.23 88888.00 2008-04-15 13:56:53.907 106 18228.18 83.26 52532.22 88888.00 2008-04-15 13:56:54.407 106 18228.24 83.16 52532.18 88888.00 2008-04-15 13:56:54.907 106 18228.26 83.17 52532.12 88888.00 2008-04-15 13:56:55.407 106 18228.35 83.10 52532.01 88888.00 2008-04-15 13:56:55.907 106 18228.26 83.03 52531.94 88888.00 2008-04-15 13:56:56.407 106 18228.26 83.00 52532.02 88888.00 2008-04-15 13:56:56.907 106 18228.32 82.94 52532.04 88888.00 2008-04-15 13:56:57.407 106 18228.41 82.84 52531.95 88888.00 2008-04-15 13:56:57.907 106 18228.41 82.79 52531.93 88888.00 2008-04-15 13:56:58.407 106 18228.48 82.78 52531.94 88888.00 2008-04-15 13:56:58.907 106 18228.63 82.74 52531.82 88888.00 2008-04-15 13:56:59.407 106 18228.64 82.70 52531.82 88888.00 2008-04-15 13:56:59.907 106 18228.73 82.65 52531.78 88888.00 2008-04-15 13:57:00.407 106 18228.86 82.64 52531.72 88888.00 2008-04-15 13:57:00.907 106 18228.95 82.72 52531.69 88888.00 2008-04-15 13:57:01.407 106 18229.05 82.73 52531.65 88888.00 2008-04-15 13:57:01.907 106 18229.23 82.64 52531.82 88888.00 2008-04-15 13:57:02.407 106 18229.26 82.53 52531.70 88888.00 2008-04-15 13:57:02.907 106 18229.33 82.48 52531.59 88888.00 2008-04-15 13:57:03.407 106 18229.44 82.43 52531.60 88888.00 2008-04-15 13:57:03.907 106 18229.39 82.40 52531.60 88888.00 2008-04-15 13:57:04.407 106 18229.19 82.33 52531.62 88888.00 2008-04-15 13:57:04.907 106 18229.32 82.20 52531.50 88888.00 2008-04-15 13:57:05.407 106 18229.52 82.26 52531.42 88888.00 2008-04-15 13:57:05.907 106 18229.72 82.24 52531.46 88888.00 2008-04-15 13:57:06.407 106 18229.67 82.30 52531.55 88888.00 2008-04-15 13:57:06.907 106 18229.83 82.30 52531.42 88888.00 2008-04-15 13:57:07.407 106 18229.93 82.11 52531.38 88888.00 2008-04-15 13:57:07.907 106 18229.99 81.88 52531.50 88888.00 2008-04-15 13:57:08.407 106 18230.06 81.90 52531.50 88888.00 2008-04-15 13:57:08.907 106 18230.25 82.07 52531.46 88888.00 2008-04-15 13:57:09.407 106 18230.27 82.00 52531.36 88888.00 2008-04-15 13:57:09.907 106 18230.30 82.00 52531.22 88888.00 2008-04-15 13:57:10.407 106 18230.43 82.10 52531.15 88888.00 2008-04-15 13:57:10.907 106 18230.54 82.04 52531.15 88888.00 2008-04-15 13:57:11.407 106 18230.62 82.06 52531.15 88888.00 2008-04-15 13:57:11.907 106 18230.71 82.07 52531.20 88888.00 2008-04-15 13:57:12.407 106 18230.79 82.01 52531.15 88888.00 2008-04-15 13:57:12.907 106 18230.74 82.00 52531.18 88888.00 2008-04-15 13:57:13.407 106 18230.82 81.98 52531.21 88888.00 2008-04-15 13:57:13.907 106 18230.96 81.99 52531.20 88888.00 2008-04-15 13:57:14.407 106 18231.06 81.88 52531.22 88888.00 2008-04-15 13:57:14.907 106 18231.13 81.78 52531.26 88888.00 2008-04-15 13:57:15.407 106 18231.18 81.80 52531.36 88888.00 2008-04-15 13:57:15.907 106 18231.26 81.82 52531.36 88888.00 2008-04-15 13:57:16.407 106 18231.37 81.81 52531.30 88888.00 2008-04-15 13:57:16.907 106 18231.41 81.65 52531.19 88888.00 2008-04-15 13:57:17.407 106 18231.38 81.62 52531.26 88888.00 2008-04-15 13:57:17.907 106 18231.37 81.62 52531.33 88888.00 2008-04-15 13:57:18.407 106 18231.23 81.59 52531.29 88888.00 2008-04-15 13:57:18.907 106 18231.23 81.56 52531.26 88888.00 2008-04-15 13:57:19.407 106 18231.30 81.56 52531.34 88888.00 2008-04-15 13:57:19.907 106 18231.34 81.43 52531.36 88888.00 2008-04-15 13:57:20.407 106 18231.40 81.34 52531.38 88888.00 2008-04-15 13:57:20.907 106 18231.52 81.32 52531.34 88888.00 2008-04-15 13:57:21.407 106 18231.65 81.31 52531.24 88888.00 2008-04-15 13:57:21.907 106 18231.65 81.31 52531.29 88888.00 2008-04-15 13:57:22.407 106 18231.69 81.33 52531.43 88888.00 2008-04-15 13:57:22.907 106 18231.77 81.36 52531.48 88888.00 2008-04-15 13:57:23.407 106 18231.91 81.29 52531.53 88888.00 2008-04-15 13:57:23.907 106 18231.89 81.19 52531.60 88888.00 2008-04-15 13:57:24.407 106 18231.94 81.24 52531.68 88888.00 2008-04-15 13:57:24.907 106 18232.00 81.28 52531.75 88888.00 2008-04-15 13:57:25.407 106 18232.03 81.17 52531.69 88888.00 2008-04-15 13:57:25.907 106 18232.20 81.10 52531.72 88888.00 2008-04-15 13:57:26.407 106 18232.27 81.17 52531.76 88888.00 2008-04-15 13:57:26.907 106 18232.28 81.11 52531.67 88888.00 2008-04-15 13:57:27.407 106 18232.12 81.00 52531.73 88888.00 2008-04-15 13:57:27.907 106 18232.13 80.96 52531.70 88888.00 2008-04-15 13:57:28.407 106 18232.22 80.90 52531.64 88888.00 2008-04-15 13:57:28.907 106 18232.45 80.88 52531.60 88888.00 2008-04-15 13:57:29.407 106 18232.33 80.82 52531.59 88888.00 2008-04-15 13:57:29.907 106 18232.34 80.76 52531.68 88888.00 2008-04-15 13:57:30.407 106 18232.47 80.76 52531.70 88888.00 2008-04-15 13:57:30.907 106 18232.44 80.77 52531.64 88888.00 2008-04-15 13:57:31.407 106 18232.51 80.66 52531.77 88888.00 2008-04-15 13:57:31.907 106 18232.38 80.68 52531.71 88888.00 2008-04-15 13:57:32.407 106 18232.36 80.56 52531.73 88888.00 2008-04-15 13:57:32.907 106 18232.57 80.41 52531.83 88888.00 2008-04-15 13:57:33.407 106 18232.65 80.50 52531.91 88888.00 2008-04-15 13:57:33.907 106 18232.62 80.53 52531.75 88888.00 2008-04-15 13:57:34.407 106 18232.74 80.52 52531.77 88888.00 2008-04-15 13:57:34.907 106 18232.96 80.47 52531.80 88888.00 2008-04-15 13:57:35.407 106 18233.02 80.49 52531.71 88888.00 2008-04-15 13:57:35.907 106 18233.09 80.44 52531.64 88888.00 2008-04-15 13:57:36.407 106 18233.11 80.37 52531.54 88888.00 2008-04-15 13:57:36.907 106 18233.15 80.38 52531.68 88888.00 2008-04-15 13:57:37.407 106 18233.31 80.35 52531.81 88888.00 2008-04-15 13:57:37.907 106 18233.34 80.32 52531.80 88888.00 2008-04-15 13:57:38.407 106 18233.35 80.20 52531.77 88888.00 2008-04-15 13:57:38.907 106 18233.38 80.11 52531.85 88888.00 2008-04-15 13:57:39.407 106 18233.43 80.07 52531.81 88888.00 2008-04-15 13:57:39.907 106 18233.31 80.12 52531.81 88888.00 2008-04-15 13:57:40.407 106 18233.44 80.07 52532.02 88888.00 2008-04-15 13:57:40.907 106 18233.44 80.00 52532.03 88888.00 2008-04-15 13:57:41.407 106 18233.54 79.85 52532.13 88888.00 2008-04-15 13:57:41.907 106 18233.57 79.96 52532.13 88888.00 2008-04-15 13:57:42.407 106 18233.49 79.99 52532.26 88888.00 2008-04-15 13:57:42.907 106 18233.53 79.91 52532.19 88888.00 2008-04-15 13:57:43.407 106 18233.58 79.85 52532.22 88888.00 2008-04-15 13:57:43.907 106 18233.54 79.86 52532.16 88888.00 2008-04-15 13:57:44.407 106 18233.56 79.77 52532.14 88888.00 2008-04-15 13:57:44.907 106 18233.57 79.68 52532.11 88888.00 2008-04-15 13:57:45.407 106 18233.58 79.59 52532.22 88888.00 2008-04-15 13:57:45.907 106 18233.76 79.46 52532.34 88888.00 2008-04-15 13:57:46.407 106 18233.83 79.49 52532.35 88888.00 2008-04-15 13:57:46.907 106 18233.78 79.55 52532.30 88888.00 2008-04-15 13:57:47.407 106 18233.75 79.54 52532.22 88888.00 2008-04-15 13:57:47.907 106 18233.82 79.45 52532.16 88888.00 2008-04-15 13:57:48.407 106 18233.88 79.33 52532.13 88888.00 2008-04-15 13:57:48.907 106 18233.83 79.25 52532.08 88888.00 2008-04-15 13:57:49.407 106 18233.79 79.20 52532.25 88888.00 2008-04-15 13:57:49.907 106 18233.77 79.17 52532.46 88888.00 2008-04-15 13:57:50.407 106 18233.72 79.13 52532.41 88888.00 2008-04-15 13:57:50.907 106 18233.75 79.14 52532.36 88888.00 2008-04-15 13:57:51.407 106 18233.73 79.14 52532.34 88888.00 2008-04-15 13:57:51.907 106 18233.63 79.10 52532.42 88888.00 2008-04-15 13:57:52.407 106 18233.55 79.07 52532.38 88888.00 2008-04-15 13:57:52.907 106 18233.66 79.13 52532.37 88888.00 2008-04-15 13:57:53.407 106 18233.77 79.10 52532.47 88888.00 2008-04-15 13:57:53.907 106 18233.88 79.09 52532.59 88888.00 2008-04-15 13:57:54.407 106 18233.88 78.99 52532.71 88888.00 2008-04-15 13:57:54.907 106 18233.99 78.95 52532.65 88888.00 2008-04-15 13:57:55.407 106 18234.20 78.91 52532.58 88888.00 2008-04-15 13:57:55.907 106 18234.23 78.94 52532.63 88888.00 2008-04-15 13:57:56.407 106 18234.10 78.86 52532.61 88888.00 2008-04-15 13:57:56.907 106 18234.06 78.76 52532.57 88888.00 2008-04-15 13:57:57.407 106 18234.15 78.75 52532.47 88888.00 2008-04-15 13:57:57.907 106 18234.17 78.76 52532.47 88888.00 2008-04-15 13:57:58.407 106 18234.23 78.77 52532.57 88888.00 2008-04-15 13:57:58.907 106 18234.25 78.80 52532.63 88888.00 2008-04-15 13:57:59.407 106 18234.21 78.78 52532.69 88888.00 2008-04-15 13:57:59.907 106 18234.29 78.72 52532.71 88888.00 2008-04-15 13:58:00.407 106 18234.32 78.67 52532.66 88888.00 2008-04-15 13:58:00.907 106 18234.21 78.58 52532.77 88888.00 2008-04-15 13:58:01.407 106 18234.21 78.53 52532.85 88888.00 2008-04-15 13:58:01.907 106 18234.17 78.59 52532.87 88888.00 2008-04-15 13:58:02.407 106 18234.18 78.72 52532.80 88888.00 2008-04-15 13:58:02.907 106 18234.15 78.80 52532.77 88888.00 2008-04-15 13:58:03.407 106 18234.21 78.78 52532.73 88888.00 2008-04-15 13:58:03.907 106 18234.29 78.76 52532.89 88888.00 2008-04-15 13:58:04.407 106 18234.26 78.75 52532.97 88888.00 2008-04-15 13:58:04.907 106 18234.36 78.71 52533.01 88888.00 2008-04-15 13:58:05.407 106 18234.36 78.71 52533.04 88888.00 2008-04-15 13:58:05.907 106 18234.18 78.71 52533.08 88888.00 2008-04-15 13:58:06.407 106 18234.15 78.68 52532.92 88888.00 2008-04-15 13:58:06.907 106 18234.20 78.64 52532.89 88888.00 2008-04-15 13:58:07.407 106 18234.02 78.62 52532.91 88888.00 2008-04-15 13:58:07.907 106 18234.04 78.59 52533.01 88888.00 2008-04-15 13:58:08.407 106 18234.19 78.61 52533.08 88888.00 2008-04-15 13:58:08.907 106 18234.38 78.56 52533.15 88888.00 2008-04-15 13:58:09.407 106 18234.27 78.55 52533.22 88888.00 2008-04-15 13:58:09.907 106 18234.15 78.57 52533.21 88888.00 2008-04-15 13:58:10.407 106 18234.22 78.59 52533.22 88888.00 2008-04-15 13:58:10.907 106 18234.23 78.56 52533.20 88888.00 2008-04-15 13:58:11.407 106 18234.33 78.47 52533.17 88888.00 2008-04-15 13:58:11.907 106 18234.30 78.39 52533.21 88888.00 2008-04-15 13:58:12.407 106 18234.40 78.39 52533.26 88888.00 2008-04-15 13:58:12.907 106 18234.51 78.48 52533.27 88888.00 2008-04-15 13:58:13.407 106 18234.47 78.46 52533.33 88888.00 2008-04-15 13:58:13.907 106 18234.50 78.45 52533.28 88888.00 2008-04-15 13:58:14.407 106 18234.47 78.55 52533.21 88888.00 2008-04-15 13:58:14.907 106 18234.48 78.53 52533.31 88888.00 2008-04-15 13:58:15.407 106 18234.53 78.52 52533.36 88888.00 2008-04-15 13:58:15.907 106 18234.51 78.52 52533.33 88888.00 2008-04-15 13:58:16.407 106 18234.45 78.53 52533.39 88888.00 2008-04-15 13:58:16.907 106 18234.42 78.54 52533.46 88888.00 2008-04-15 13:58:17.407 106 18234.53 78.55 52533.62 88888.00 2008-04-15 13:58:17.907 106 18234.53 78.51 52533.53 88888.00 2008-04-15 13:58:18.407 106 18234.51 78.50 52533.63 88888.00 2008-04-15 13:58:18.907 106 18234.51 78.56 52533.65 88888.00 2008-04-15 13:58:19.407 106 18234.50 78.59 52533.66 88888.00 2008-04-15 13:58:19.907 106 18234.60 78.58 52533.72 88888.00 2008-04-15 13:58:20.407 106 18234.50 78.58 52533.67 88888.00 2008-04-15 13:58:20.907 106 18234.36 78.54 52533.70 88888.00 2008-04-15 13:58:21.407 106 18234.39 78.49 52533.90 88888.00 2008-04-15 13:58:21.907 106 18234.36 78.51 52533.76 88888.00 2008-04-15 13:58:22.407 106 18234.39 78.62 52533.67 88888.00 2008-04-15 13:58:22.907 106 18234.44 78.69 52533.75 88888.00 2008-04-15 13:58:23.407 106 18234.51 78.73 52533.63 88888.00 2008-04-15 13:58:23.907 106 18234.44 78.75 52533.66 88888.00 2008-04-15 13:58:24.407 106 18234.43 78.70 52533.70 88888.00 2008-04-15 13:58:24.907 106 18234.54 78.70 52533.69 88888.00 2008-04-15 13:58:25.407 106 18234.55 78.69 52533.67 88888.00 2008-04-15 13:58:25.907 106 18234.53 78.68 52533.72 88888.00 2008-04-15 13:58:26.407 106 18234.52 78.75 52533.69 88888.00 2008-04-15 13:58:26.907 106 18234.61 78.80 52533.59 88888.00 2008-04-15 13:58:27.407 106 18234.65 78.71 52533.67 88888.00 2008-04-15 13:58:27.907 106 18234.74 78.77 52533.86 88888.00 2008-04-15 13:58:28.407 106 18234.72 78.71 52533.84 88888.00 2008-04-15 13:58:28.907 106 18234.65 78.71 52533.98 88888.00 2008-04-15 13:58:29.407 106 18234.54 78.71 52534.04 88888.00 2008-04-15 13:58:29.907 106 18234.50 78.74 52533.97 88888.00 2008-04-15 13:58:30.407 106 18234.62 78.78 52533.96 88888.00 2008-04-15 13:58:30.907 106 18234.62 78.80 52534.01 88888.00 2008-04-15 13:58:31.407 106 18234.53 78.81 52533.99 88888.00 2008-04-15 13:58:31.907 106 18234.50 78.89 52533.88 88888.00 2008-04-15 13:58:32.407 106 18234.53 78.86 52533.91 88888.00 2008-04-15 13:58:32.907 106 18234.47 78.86 52533.84 88888.00 2008-04-15 13:58:33.407 106 18234.43 78.86 52533.82 88888.00 2008-04-15 13:58:33.907 106 18234.43 78.92 52533.70 88888.00 2008-04-15 13:58:34.407 106 18234.49 79.04 52533.69 88888.00 2008-04-15 13:58:34.907 106 18234.44 79.10 52533.75 88888.00 2008-04-15 13:58:35.407 106 18234.51 79.11 52533.79 88888.00 2008-04-15 13:58:35.907 106 18234.53 79.13 52533.88 88888.00 2008-04-15 13:58:36.407 106 18234.54 79.06 52533.99 88888.00 2008-04-15 13:58:36.907 106 18234.54 79.03 52534.04 88888.00 2008-04-15 13:58:37.407 106 18234.66 79.07 52533.98 88888.00 2008-04-15 13:58:37.907 106 18234.70 79.07 52534.01 88888.00 2008-04-15 13:58:38.407 106 18234.62 79.00 52534.09 88888.00 2008-04-15 13:58:38.907 106 18234.52 78.99 52534.07 88888.00 2008-04-15 13:58:39.407 106 18234.61 78.90 52533.90 88888.00 2008-04-15 13:58:39.907 106 18234.52 79.09 52533.94 88888.00 2008-04-15 13:58:40.407 106 18234.61 79.13 52533.97 88888.00 2008-04-15 13:58:40.907 106 18234.65 79.23 52533.99 88888.00 2008-04-15 13:58:41.407 106 18234.60 79.22 52534.01 88888.00 2008-04-15 13:58:41.907 106 18234.52 79.17 52533.94 88888.00 2008-04-15 13:58:42.407 106 18234.47 79.17 52533.94 88888.00 2008-04-15 13:58:42.907 106 18234.51 79.18 52533.99 88888.00 2008-04-15 13:58:43.407 106 18234.52 79.25 52533.84 88888.00 2008-04-15 13:58:43.907 106 18234.54 79.29 52533.90 88888.00 2008-04-15 13:58:44.407 106 18234.47 79.29 52534.00 88888.00 2008-04-15 13:58:44.907 106 18234.52 79.33 52533.78 88888.00 2008-04-15 13:58:45.407 106 18234.48 79.29 52533.85 88888.00 2008-04-15 13:58:45.907 106 18234.51 79.22 52533.97 88888.00 2008-04-15 13:58:46.407 106 18234.49 79.25 52534.03 88888.00 2008-04-15 13:58:46.907 106 18234.48 79.28 52534.00 88888.00 2008-04-15 13:58:47.407 106 18234.53 79.29 52533.94 88888.00 2008-04-15 13:58:47.907 106 18234.52 79.30 52533.79 88888.00 2008-04-15 13:58:48.407 106 18234.42 79.36 52533.63 88888.00 2008-04-15 13:58:48.907 106 18234.31 79.30 52533.67 88888.00 2008-04-15 13:58:49.407 106 18234.23 79.23 52533.74 88888.00 2008-04-15 13:58:49.907 106 18234.16 79.23 52533.87 88888.00 2008-04-15 13:58:50.407 106 18234.18 79.29 52533.96 88888.00 2008-04-15 13:58:50.907 106 18234.27 79.36 52533.97 88888.00 2008-04-15 13:58:51.407 106 18234.26 79.43 52533.89 88888.00 2008-04-15 13:58:51.907 106 18234.15 79.30 52533.85 88888.00 2008-04-15 13:58:52.407 106 18234.06 79.30 52533.73 88888.00 2008-04-15 13:58:52.907 106 18233.93 79.39 52533.88 88888.00 2008-04-15 13:58:53.407 106 18233.85 79.47 52533.91 88888.00 2008-04-15 13:58:53.907 106 18233.71 79.46 52533.93 88888.00 2008-04-15 13:58:54.407 106 18233.79 79.45 52534.05 88888.00 2008-04-15 13:58:54.907 106 18233.90 79.46 52533.98 88888.00 2008-04-15 13:58:55.407 106 18233.65 79.45 52533.85 88888.00 2008-04-15 13:58:55.907 106 18233.61 79.49 52533.93 88888.00 2008-04-15 13:58:56.407 106 18233.52 79.46 52534.02 88888.00 2008-04-15 13:58:56.907 106 18233.53 79.52 52534.11 88888.00 2008-04-15 13:58:57.407 106 18233.51 79.57 52534.08 88888.00 2008-04-15 13:58:57.907 106 18233.67 79.54 52534.13 88888.00 2008-04-15 13:58:58.407 106 18233.75 79.51 52534.04 88888.00 2008-04-15 13:58:58.907 106 18233.80 79.56 52534.17 88888.00 2008-04-15 13:58:59.407 106 18233.64 79.66 52534.17 88888.00 2008-04-15 13:58:59.907 106 18233.67 79.65 52534.08 88888.00 2008-04-15 13:59:00.407 106 18233.78 79.62 52533.99 88888.00 2008-04-15 13:59:00.907 106 18233.79 79.64 52534.00 88888.00 2008-04-15 13:59:01.407 106 18233.83 79.70 52533.84 88888.00 2008-04-15 13:59:01.907 106 18233.73 79.73 52533.93 88888.00 2008-04-15 13:59:02.407 106 18233.78 79.74 52533.94 88888.00 2008-04-15 13:59:02.907 106 18233.79 79.81 52533.93 88888.00 2008-04-15 13:59:03.407 106 18233.75 79.84 52533.88 88888.00 2008-04-15 13:59:03.907 106 18233.68 79.85 52533.92 88888.00 2008-04-15 13:59:04.407 106 18233.60 79.90 52534.01 88888.00 2008-04-15 13:59:04.907 106 18233.64 79.97 52533.96 88888.00 2008-04-15 13:59:05.407 106 18233.73 79.99 52533.84 88888.00 2008-04-15 13:59:05.907 106 18233.69 80.09 52533.79 88888.00 2008-04-15 13:59:06.407 106 18233.52 80.08 52533.89 88888.00 2008-04-15 13:59:06.907 106 18233.55 80.05 52533.97 88888.00 2008-04-15 13:59:07.407 106 18233.74 80.03 52533.99 88888.00 2008-04-15 13:59:07.907 106 18233.75 80.07 52533.92 88888.00 2008-04-15 13:59:08.407 106 18233.86 80.15 52533.85 88888.00 2008-04-15 13:59:08.907 106 18233.88 80.15 52533.78 88888.00 2008-04-15 13:59:09.407 106 18233.82 80.10 52533.85 88888.00 2008-04-15 13:59:09.907 106 18233.73 80.11 52533.88 88888.00 2008-04-15 13:59:10.407 106 18233.66 80.10 52533.93 88888.00 2008-04-15 13:59:10.907 106 18233.56 80.09 52533.97 88888.00 2008-04-15 13:59:11.407 106 18233.56 80.09 52533.99 88888.00 2008-04-15 13:59:11.907 106 18233.52 80.10 52533.99 88888.00 2008-04-15 13:59:12.407 106 18233.44 80.06 52534.07 88888.00 2008-04-15 13:59:12.907 106 18233.39 80.04 52534.08 88888.00 2008-04-15 13:59:13.407 106 18233.61 80.01 52534.10 88888.00 2008-04-15 13:59:13.907 106 18233.60 80.06 52534.09 88888.00 2008-04-15 13:59:14.407 106 18233.47 80.09 52534.04 88888.00 2008-04-15 13:59:14.907 106 18233.46 80.09 52533.93 88888.00 2008-04-15 13:59:15.407 106 18233.46 80.02 52533.87 88888.00 2008-04-15 13:59:15.907 106 18233.49 80.01 52533.87 88888.00 2008-04-15 13:59:16.407 106 18233.38 80.04 52533.73 88888.00 2008-04-15 13:59:16.907 106 18233.28 80.14 52533.79 88888.00 2008-04-15 13:59:17.407 106 18233.50 80.18 52533.81 88888.00 2008-04-15 13:59:17.907 106 18233.44 80.26 52533.88 88888.00 2008-04-15 13:59:18.407 106 18233.38 80.32 52533.91 88888.00 2008-04-15 13:59:18.907 106 18233.31 80.39 52533.86 88888.00 2008-04-15 13:59:19.407 106 18233.20 80.40 52533.86 88888.00 2008-04-15 13:59:19.907 106 18233.18 80.42 52533.96 88888.00 2008-04-15 13:59:20.407 106 18233.22 80.41 52533.89 88888.00 2008-04-15 13:59:20.907 106 18233.19 80.38 52533.90 88888.00 2008-04-15 13:59:21.407 106 18233.12 80.34 52533.82 88888.00 2008-04-15 13:59:21.907 106 18233.04 80.42 52533.73 88888.00 2008-04-15 13:59:22.407 106 18233.13 80.46 52533.78 88888.00 2008-04-15 13:59:22.907 106 18233.07 80.39 52533.69 88888.00 2008-04-15 13:59:23.407 106 18233.01 80.38 52533.74 88888.00 2008-04-15 13:59:23.907 106 18233.09 80.35 52533.72 88888.00 2008-04-15 13:59:24.407 106 18233.21 80.30 52533.73 88888.00 2008-04-15 13:59:24.907 106 18233.20 80.36 52533.78 88888.00 2008-04-15 13:59:25.407 106 18233.18 80.46 52533.78 88888.00 2008-04-15 13:59:25.907 106 18233.20 80.48 52533.75 88888.00 2008-04-15 13:59:26.407 106 18233.13 80.46 52533.68 88888.00 2008-04-15 13:59:26.907 106 18233.12 80.43 52533.72 88888.00 2008-04-15 13:59:27.407 106 18233.11 80.41 52533.70 88888.00 2008-04-15 13:59:27.907 106 18233.03 80.47 52533.74 88888.00 2008-04-15 13:59:28.407 106 18233.02 80.53 52533.76 88888.00 2008-04-15 13:59:28.907 106 18233.00 80.55 52533.74 88888.00 2008-04-15 13:59:29.407 106 18232.96 80.53 52533.77 88888.00 2008-04-15 13:59:29.907 106 18232.88 80.59 52533.72 88888.00 2008-04-15 13:59:30.407 106 18232.74 80.62 52533.63 88888.00 2008-04-15 13:59:30.907 106 18232.73 80.62 52533.61 88888.00 2008-04-15 13:59:31.407 106 18232.66 80.56 52533.54 88888.00 2008-04-15 13:59:31.907 106 18232.71 80.56 52533.57 88888.00 2008-04-15 13:59:32.407 106 18232.75 80.54 52533.53 88888.00 2008-04-15 13:59:32.907 106 18232.77 80.46 52533.61 88888.00 2008-04-15 13:59:33.407 106 18232.78 80.54 52533.47 88888.00 2008-04-15 13:59:33.907 106 18232.64 80.59 52533.49 88888.00 2008-04-15 13:59:34.407 106 18232.62 80.58 52533.45 88888.00 2008-04-15 13:59:34.907 106 18232.63 80.66 52533.44 88888.00 2008-04-15 13:59:35.407 106 18232.56 80.72 52533.38 88888.00 2008-04-15 13:59:35.907 106 18232.44 80.76 52533.29 88888.00 2008-04-15 13:59:36.407 106 18232.39 80.69 52533.36 88888.00 2008-04-15 13:59:36.907 106 18232.33 80.72 52533.38 88888.00 2008-04-15 13:59:37.407 106 18232.33 80.71 52533.51 88888.00 2008-04-15 13:59:37.907 106 18232.17 80.75 52533.56 88888.00 2008-04-15 13:59:38.407 106 18232.22 80.82 52533.47 88888.00 2008-04-15 13:59:38.907 106 18232.36 80.92 52533.41 88888.00 2008-04-15 13:59:39.407 106 18232.38 80.89 52533.34 88888.00 2008-04-15 13:59:39.907 106 18232.33 80.85 52533.39 88888.00 2008-04-15 13:59:40.407 106 18232.17 80.94 52533.39 88888.00 2008-04-15 13:59:40.907 106 18232.10 80.90 52533.43 88888.00 2008-04-15 13:59:41.407 106 18232.11 80.92 52533.34 88888.00 2008-04-15 13:59:41.907 106 18232.09 80.90 52533.41 88888.00 2008-04-15 13:59:42.407 106 18232.04 80.87 52533.38 88888.00 2008-04-15 13:59:42.907 106 18232.11 80.88 52533.38 88888.00 2008-04-15 13:59:43.407 106 18232.14 80.87 52533.47 88888.00 2008-04-15 13:59:43.907 106 18232.03 80.66 52533.50 88888.00 2008-04-15 13:59:44.407 106 18232.05 80.59 52533.36 88888.00 2008-04-15 13:59:44.907 106 18232.12 80.67 52533.35 88888.00 2008-04-15 13:59:45.407 106 18232.19 80.88 52533.33 88888.00 2008-04-15 13:59:45.907 106 18232.21 80.76 52533.30 88888.00 2008-04-15 13:59:46.407 106 18232.19 80.55 52533.31 88888.00 2008-04-15 13:59:46.907 106 18232.19 80.44 52533.43 88888.00 2008-04-15 13:59:47.407 106 18232.11 80.59 52533.36 88888.00 2008-04-15 13:59:47.907 106 18232.15 80.76 52533.31 88888.00 2008-04-15 13:59:48.407 106 18232.17 80.81 52533.38 88888.00 2008-04-15 13:59:48.907 106 18232.10 80.79 52533.36 88888.00 2008-04-15 13:59:49.407 106 18232.08 80.74 52533.29 88888.00 2008-04-15 13:59:49.907 106 18232.04 80.74 52533.34 88888.00 2008-04-15 13:59:50.407 106 18231.88 80.73 52533.35 88888.00 2008-04-15 13:59:50.907 106 18231.63 80.70 52533.34 88888.00 2008-04-15 13:59:51.407 106 18231.69 80.64 52533.23 88888.00 2008-04-15 13:59:51.907 106 18231.79 80.57 52533.14 88888.00 2008-04-15 13:59:52.407 106 18231.84 80.64 52533.17 88888.00 2008-04-15 13:59:52.907 106 18231.99 80.68 52533.16 88888.00 2008-04-15 13:59:53.407 106 18231.82 80.57 52533.16 88888.00 2008-04-15 13:59:53.907 106 18231.73 80.50 52533.24 88888.00 2008-04-15 13:59:54.407 106 18231.84 80.54 52533.29 88888.00 2008-04-15 13:59:54.907 106 18232.17 80.50 52533.29 88888.00 2008-04-15 13:59:55.407 106 18232.20 80.50 52533.23 88888.00 2008-04-15 13:59:55.907 106 18232.17 80.51 52533.17 88888.00 2008-04-15 13:59:56.407 106 18232.17 80.57 52533.17 88888.00 2008-04-15 13:59:56.907 106 18232.02 80.54 52533.06 88888.00 2008-04-15 13:59:57.407 106 18231.90 80.44 52533.10 88888.00 2008-04-15 13:59:57.907 106 18231.91 80.42 52533.20 88888.00 2008-04-15 13:59:58.407 106 18231.95 80.37 52533.28 88888.00 2008-04-15 13:59:58.907 106 18231.73 80.30 52533.34 88888.00 2008-04-15 13:59:59.407 106 18231.63 80.28 52533.36 88888.00 2008-04-15 13:59:59.907 106 18231.67 80.19 52533.31 88888.00 2008-04-15 14:00:00.407 106 18231.68 80.18 52533.31 88888.00 2008-04-15 14:00:00.907 106 18231.62 80.18 52533.31 88888.00 2008-04-15 14:00:01.407 106 18231.58 80.20 52533.35 88888.00 2008-04-15 14:00:01.907 106 18231.55 80.13 52533.39 88888.00 2008-04-15 14:00:02.407 106 18231.50 80.14 52533.34 88888.00 2008-04-15 14:00:02.907 106 18231.49 80.02 52533.33 88888.00 2008-04-15 14:00:03.407 106 18231.52 79.99 52533.26 88888.00 2008-04-15 14:00:03.907 106 18231.48 80.03 52533.26 88888.00 2008-04-15 14:00:04.407 106 18231.38 80.00 52533.22 88888.00 2008-04-15 14:00:04.907 106 18231.27 80.00 52533.26 88888.00 2008-04-15 14:00:05.407 106 18231.35 79.94 52533.32 88888.00 2008-04-15 14:00:05.907 106 18231.30 79.96 52533.34 88888.00 2008-04-15 14:00:06.407 106 18231.33 79.97 52533.32 88888.00 2008-04-15 14:00:06.907 106 18231.34 79.95 52533.33 88888.00 2008-04-15 14:00:07.407 106 18231.44 79.99 52533.31 88888.00 2008-04-15 14:00:07.907 106 18231.50 79.92 52533.31 88888.00 2008-04-15 14:00:08.407 106 18231.59 79.84 52533.28 88888.00 2008-04-15 14:00:08.907 106 18231.50 79.77 52533.42 88888.00 2008-04-15 14:00:09.407 106 18231.46 79.79 52533.40 88888.00 2008-04-15 14:00:09.907 106 18231.45 79.74 52533.45 88888.00 2008-04-15 14:00:10.407 106 18231.44 79.68 52533.51 88888.00 2008-04-15 14:00:10.907 106 18231.45 79.70 52533.61 88888.00 2008-04-15 14:00:11.407 106 18231.45 79.70 52533.51 88888.00 2008-04-15 14:00:11.907 106 18231.37 79.66 52533.44 88888.00 2008-04-15 14:00:12.407 106 18231.35 79.58 52533.40 88888.00 2008-04-15 14:00:12.907 106 18231.48 79.55 52533.33 88888.00 2008-04-15 14:00:13.404 106 18231.51 79.44 52533.41 88888.00 2008-04-15 14:00:13.904 106 18231.66 79.42 52533.35 88888.00 2008-04-15 14:00:14.404 106 18231.72 79.41 52533.28 88888.00 2008-04-15 14:00:14.904 106 18231.58 79.41 52533.34 88888.00 2008-04-15 14:00:15.404 106 18231.49 79.32 52533.45 88888.00 2008-04-15 14:00:15.904 106 18231.49 79.33 52533.43 88888.00 2008-04-15 14:00:16.404 106 18231.46 79.40 52533.22 88888.00 2008-04-15 14:00:16.904 106 18231.50 79.43 52533.05 88888.00 2008-04-15 14:00:17.404 106 18231.56 79.37 52533.00 88888.00 2008-04-15 14:00:17.904 106 18231.66 79.26 52533.10 88888.00 2008-04-15 14:00:18.404 106 18231.65 79.14 52533.18 88888.00 2008-04-15 14:00:18.904 106 18231.60 79.24 52533.15 88888.00 2008-04-15 14:00:19.404 106 18231.59 79.28 52533.21 88888.00 2008-04-15 14:00:19.904 106 18231.67 79.26 52533.26 88888.00 2008-04-15 14:00:20.404 106 18231.77 79.19 52533.29 88888.00 2008-04-15 14:00:20.904 106 18231.65 79.29 52533.41 88888.00 2008-04-15 14:00:21.404 106 18231.56 79.40 52533.39 88888.00 2008-04-15 14:00:21.904 106 18231.70 79.42 52533.32 88888.00 2008-04-15 14:00:22.404 106 18231.71 79.35 52533.30 88888.00 2008-04-15 14:00:22.904 106 18231.56 79.37 52533.32 88888.00 2008-04-15 14:00:23.404 106 18231.65 79.36 52533.43 88888.00 2008-04-15 14:00:23.904 106 18231.61 79.39 52533.46 88888.00 2008-04-15 14:00:24.404 106 18231.69 79.41 52533.50 88888.00 2008-04-15 14:00:24.904 106 18231.70 79.45 52533.54 88888.00 2008-04-15 14:00:25.404 106 18231.55 79.38 52533.56 88888.00 2008-04-15 14:00:25.904 106 18231.55 79.43 52533.55 88888.00 2008-04-15 14:00:26.404 106 18231.55 79.46 52533.54 88888.00 2008-04-15 14:00:26.904 106 18231.49 79.45 52533.50 88888.00 2008-04-15 14:00:27.404 106 18231.59 79.33 52533.52 88888.00 2008-04-15 14:00:27.904 106 18231.62 79.29 52533.47 88888.00 2008-04-15 14:00:28.404 106 18231.48 79.31 52533.50 88888.00 2008-04-15 14:00:28.904 106 18231.47 79.36 52533.59 88888.00 2008-04-15 14:00:29.404 106 18231.44 79.38 52533.64 88888.00 2008-04-15 14:00:29.904 106 18231.44 79.43 52533.58 88888.00 2008-04-15 14:00:30.404 106 18231.61 79.47 52533.54 88888.00 2008-04-15 14:00:30.904 106 18231.58 79.51 52533.53 88888.00 2008-04-15 14:00:31.404 106 18231.59 79.64 52533.52 88888.00 2008-04-15 14:00:31.904 106 18231.52 79.61 52533.46 88888.00 2008-04-15 14:00:32.404 106 18231.52 79.53 52533.43 88888.00 2008-04-15 14:00:32.904 106 18231.50 79.52 52533.49 88888.00 2008-04-15 14:00:33.404 106 18231.59 79.61 52533.51 88888.00 2008-04-15 14:00:33.904 106 18231.58 79.68 52533.53 88888.00 2008-04-15 14:00:34.404 106 18231.49 79.71 52533.58 88888.00 2008-04-15 14:00:34.904 106 18231.54 79.73 52533.57 88888.00 2008-04-15 14:00:35.404 106 18231.67 79.74 52533.65 88888.00 2008-04-15 14:00:35.904 106 18231.60 79.67 52533.67 88888.00 2008-04-15 14:00:36.404 106 18231.61 79.65 52533.65 88888.00 2008-04-15 14:00:36.904 106 18231.76 79.69 52533.66 88888.00 2008-04-15 14:00:37.404 106 18231.81 79.81 52533.76 88888.00 2008-04-15 14:00:37.904 106 18231.79 79.76 52533.77 88888.00 2008-04-15 14:00:38.404 106 18231.73 79.85 52533.66 88888.00 2008-04-15 14:00:38.904 106 18231.78 79.86 52533.76 88888.00 2008-04-15 14:00:39.404 106 18231.76 79.94 52533.79 88888.00 2008-04-15 14:00:39.904 106 18231.59 79.91 52533.84 88888.00 2008-04-15 14:00:40.404 106 18231.54 79.84 52533.78 88888.00 2008-04-15 14:00:40.904 106 18231.55 79.86 52533.74 88888.00 2008-04-15 14:00:41.404 106 18231.71 79.97 52533.70 88888.00 2008-04-15 14:00:41.904 106 18231.73 80.01 52533.58 88888.00 2008-04-15 14:00:42.404 106 18231.71 79.92 52533.62 88888.00 2008-04-15 14:00:42.904 106 18231.62 79.94 52533.76 88888.00 2008-04-15 14:00:43.404 106 18231.73 80.03 52533.75 88888.00 2008-04-15 14:00:43.904 106 18231.72 80.07 52533.77 88888.00 2008-04-15 14:00:44.404 106 18231.77 80.06 52533.85 88888.00 2008-04-15 14:00:44.904 106 18231.67 80.02 52533.79 88888.00 2008-04-15 14:00:45.404 106 18231.77 80.01 52533.87 88888.00 2008-04-15 14:00:45.904 106 18231.79 80.09 52533.91 88888.00 2008-04-15 14:00:46.404 106 18231.72 80.02 52533.97 88888.00 2008-04-15 14:00:46.904 106 18231.73 80.03 52533.94 88888.00 2008-04-15 14:00:47.404 106 18231.73 80.15 52533.91 88888.00 2008-04-15 14:00:47.904 106 18231.81 80.15 52533.89 88888.00 2008-04-15 14:00:48.404 106 18231.91 80.10 52533.94 88888.00 2008-04-15 14:00:48.904 106 18231.84 80.09 52534.07 88888.00 2008-04-15 14:00:49.404 106 18231.78 80.07 52534.08 88888.00 2008-04-15 14:00:49.904 106 18231.76 80.10 52534.04 88888.00 2008-04-15 14:00:50.404 106 18231.68 80.12 52533.94 88888.00 2008-04-15 14:00:50.904 106 18231.75 80.16 52533.88 88888.00 2008-04-15 14:00:51.404 106 18231.76 80.14 52533.90 88888.00 2008-04-15 14:00:51.904 106 18231.80 80.21 52533.96 88888.00 2008-04-15 14:00:52.404 106 18231.77 80.31 52533.93 88888.00 2008-04-15 14:00:52.904 106 18231.68 80.21 52533.90 88888.00 2008-04-15 14:00:53.404 106 18231.67 80.15 52533.96 88888.00 2008-04-15 14:00:53.904 106 18231.68 80.14 52534.04 88888.00 2008-04-15 14:00:54.404 106 18231.57 80.11 52534.04 88888.00 2008-04-15 14:00:54.904 106 18231.52 80.17 52534.10 88888.00 2008-04-15 14:00:55.404 106 18231.63 80.36 52534.07 88888.00 2008-04-15 14:00:55.904 106 18231.50 80.43 52534.16 88888.00 2008-04-15 14:00:56.404 106 18231.46 80.35 52534.20 88888.00 2008-04-15 14:00:56.904 106 18231.41 80.33 52534.31 88888.00 2008-04-15 14:00:57.404 106 18231.33 80.32 52534.42 88888.00 2008-04-15 14:00:57.904 106 18231.23 80.40 52534.37 88888.00 2008-04-15 14:00:58.404 106 18231.36 80.38 52534.26 88888.00 2008-04-15 14:00:58.904 106 18231.51 80.42 52534.28 88888.00 2008-04-15 14:00:59.404 106 18231.43 80.46 52534.31 88888.00 2008-04-15 14:00:59.904 106 18231.27 80.44 52534.22 88888.00 2008-04-15 14:01:00.404 106 18231.30 80.35 52534.38 88888.00 2008-04-15 14:01:00.904 106 18231.28 80.37 52534.32 88888.00 2008-04-15 14:01:01.404 106 18231.26 80.45 52534.26 88888.00 2008-04-15 14:01:01.904 106 18231.14 80.47 52534.19 88888.00 2008-04-15 14:01:02.404 106 18231.11 80.51 52534.20 88888.00 2008-04-15 14:01:02.904 106 18230.95 80.59 52534.32 88888.00 2008-04-15 14:01:03.404 106 18231.08 80.69 52534.32 88888.00 2008-04-15 14:01:03.904 106 18230.99 80.63 52534.39 88888.00 2008-04-15 14:01:04.404 106 18230.85 80.59 52534.39 88888.00 2008-04-15 14:01:04.904 106 18230.84 80.63 52534.39 88888.00 2008-04-15 14:01:05.404 106 18230.89 80.64 52534.51 88888.00 2008-04-15 14:01:05.904 106 18230.97 80.68 52534.52 88888.00 2008-04-15 14:01:06.404 106 18231.08 80.71 52534.55 88888.00 2008-04-15 14:01:06.904 106 18230.94 80.73 52534.61 88888.00 2008-04-15 14:01:07.404 106 18230.93 80.74 52534.62 88888.00 2008-04-15 14:01:07.904 106 18231.03 80.71 52534.57 88888.00 2008-04-15 14:01:08.404 106 18230.93 80.73 52534.46 88888.00 2008-04-15 14:01:08.904 106 18230.79 80.71 52534.31 88888.00 2008-04-15 14:01:09.404 106 18230.81 80.66 52534.28 88888.00 2008-04-15 14:01:09.904 106 18230.78 80.66 52534.26 88888.00 2008-04-15 14:01:10.404 106 18230.70 80.69 52534.20 88888.00 2008-04-15 14:01:10.904 106 18230.70 80.71 52534.23 88888.00 2008-04-15 14:01:11.404 106 18230.68 80.85 52534.30 88888.00 2008-04-15 14:01:11.904 106 18230.71 80.84 52534.25 88888.00 2008-04-15 14:01:12.404 106 18230.75 80.82 52534.17 88888.00 2008-04-15 14:01:12.904 106 18230.73 80.72 52534.09 88888.00 2008-04-15 14:01:13.404 106 18230.78 80.74 52534.11 88888.00 2008-04-15 14:01:13.904 106 18230.80 80.84 52534.11 88888.00 2008-04-15 14:01:14.404 106 18230.78 80.79 52534.09 88888.00 2008-04-15 14:01:14.904 106 18230.70 80.68 52534.08 88888.00 2008-04-15 14:01:15.404 106 18230.68 80.64 52534.07 88888.00 2008-04-15 14:01:15.904 106 18230.71 80.70 52534.10 88888.00 2008-04-15 14:01:16.404 106 18230.65 80.73 52534.03 88888.00 2008-04-15 14:01:16.904 106 18230.70 80.61 52534.13 88888.00 2008-04-15 14:01:17.404 106 18230.79 80.55 52534.27 88888.00 2008-04-15 14:01:17.904 106 18230.72 80.64 52534.21 88888.00 2008-04-15 14:01:18.404 106 18230.73 80.68 52534.23 88888.00 2008-04-15 14:01:18.904 106 18230.76 80.68 52534.19 88888.00 2008-04-15 14:01:19.404 106 18230.69 80.70 52534.26 88888.00 2008-04-15 14:01:19.904 106 18230.67 80.65 52534.32 88888.00 2008-04-15 14:01:20.404 106 18230.69 80.62 52534.28 88888.00 2008-04-15 14:01:20.904 106 18230.70 80.66 52534.13 88888.00 2008-04-15 14:01:21.404 106 18230.76 80.77 52534.11 88888.00 2008-04-15 14:01:21.904 106 18230.76 80.72 52534.10 88888.00 2008-04-15 14:01:22.404 106 18230.67 80.77 52534.04 88888.00 2008-04-15 14:01:22.904 106 18230.56 80.72 52533.96 88888.00 2008-04-15 14:01:23.404 106 18230.39 80.68 52533.97 88888.00 2008-04-15 14:01:23.904 106 18230.32 80.64 52534.00 88888.00 2008-04-15 14:01:24.404 106 18230.36 80.68 52533.93 88888.00 2008-04-15 14:01:24.904 106 18230.31 80.73 52533.94 88888.00 2008-04-15 14:01:25.404 106 18230.35 80.69 52533.90 88888.00 2008-04-15 14:01:25.904 106 18230.42 80.53 52533.90 88888.00 2008-04-15 14:01:26.404 106 18230.37 80.49 52533.94 88888.00 2008-04-15 14:01:26.904 106 18230.35 80.72 52534.00 88888.00 2008-04-15 14:01:27.404 106 18230.35 80.71 52533.91 88888.00 2008-04-15 14:01:27.904 106 18230.37 80.75 52533.89 88888.00 2008-04-15 14:01:28.404 106 18230.47 80.78 52533.93 88888.00 2008-04-15 14:01:28.904 106 18230.52 80.64 52533.99 88888.00 2008-04-15 14:01:29.404 106 18230.50 80.58 52534.02 88888.00 2008-04-15 14:01:29.904 106 18230.42 80.61 52533.91 88888.00 2008-04-15 14:01:30.404 106 18230.31 80.74 52533.87 88888.00 2008-04-15 14:01:30.904 106 18230.28 80.76 52533.85 88888.00 2008-04-15 14:01:31.404 106 18230.34 80.74 52533.94 88888.00 2008-04-15 14:01:31.904 106 18230.37 80.70 52533.96 88888.00 2008-04-15 14:01:32.404 106 18230.46 80.65 52534.02 88888.00 2008-04-15 14:01:32.904 106 18230.41 80.58 52534.00 88888.00 2008-04-15 14:01:33.404 106 18230.46 80.62 52533.93 88888.00 2008-04-15 14:01:33.904 106 18230.53 80.63 52533.72 88888.00 2008-04-15 14:01:34.404 106 18230.60 80.59 52533.70 88888.00 2008-04-15 14:01:34.904 106 18230.53 80.61 52533.72 88888.00 2008-04-15 14:01:35.404 106 18230.61 80.62 52533.78 88888.00 2008-04-15 14:01:35.904 106 18230.61 80.65 52533.96 88888.00 2008-04-15 14:01:36.404 106 18230.63 80.75 52533.94 88888.00 2008-04-15 14:01:36.904 106 18230.56 80.76 52533.93 88888.00 2008-04-15 14:01:37.404 106 18230.62 80.68 52533.93 88888.00 2008-04-15 14:01:37.904 106 18230.70 80.71 52533.86 88888.00 2008-04-15 14:01:38.404 106 18230.73 80.70 52533.90 88888.00 2008-04-15 14:01:38.904 106 18230.79 80.72 52533.97 88888.00 2008-04-15 14:01:39.404 106 18230.71 80.70 52533.97 88888.00 2008-04-15 14:01:39.904 106 18230.71 80.74 52534.04 88888.00 2008-04-15 14:01:40.404 106 18230.70 80.72 52534.15 88888.00 2008-04-15 14:01:40.904 106 18230.81 80.73 52534.17 88888.00 2008-04-15 14:01:41.404 106 18230.90 80.66 52534.01 88888.00 2008-04-15 14:01:41.904 106 18230.86 80.68 52533.99 88888.00 2008-04-15 14:01:42.404 106 18230.93 80.71 52533.93 88888.00 2008-04-15 14:01:42.904 106 18230.79 80.74 52533.85 88888.00 2008-04-15 14:01:43.404 106 18230.61 80.74 52533.91 88888.00 2008-04-15 14:01:43.904 106 18230.68 80.76 52534.01 88888.00 2008-04-15 14:01:44.404 106 18230.80 80.79 52533.90 88888.00 2008-04-15 14:01:44.904 106 18230.87 80.81 52533.88 88888.00 2008-04-15 14:01:45.404 106 18230.94 80.78 52533.91 88888.00 2008-04-15 14:01:45.904 106 18230.96 80.72 52533.96 88888.00 2008-04-15 14:01:46.404 106 18230.86 80.72 52533.92 88888.00 2008-04-15 14:01:46.904 106 18230.82 80.68 52533.91 88888.00 2008-04-15 14:01:47.404 106 18230.80 80.74 52533.76 88888.00 2008-04-15 14:01:47.904 106 18230.75 80.75 52533.57 88888.00 2008-04-15 14:01:48.404 106 18230.71 80.72 52533.65 88888.00 2008-04-15 14:01:48.904 106 18230.71 80.75 52533.72 88888.00 2008-04-15 14:01:49.404 106 18230.71 80.75 52533.65 88888.00 2008-04-15 14:01:49.904 106 18230.71 80.73 52533.65 88888.00 2008-04-15 14:01:50.404 106 18230.75 80.74 52533.66 88888.00 2008-04-15 14:01:50.904 106 18230.70 80.68 52533.66 88888.00 2008-04-15 14:01:51.404 106 18230.72 80.68 52533.66 88888.00 2008-04-15 14:01:51.904 106 18230.73 80.68 52533.74 88888.00 2008-04-15 14:01:52.404 106 18230.83 80.55 52533.80 88888.00 2008-04-15 14:01:52.904 106 18230.83 80.65 52533.72 88888.00 2008-04-15 14:01:53.404 106 18230.89 80.57 52533.66 88888.00 2008-04-15 14:01:53.904 106 18230.96 80.49 52533.58 88888.00 2008-04-15 14:01:54.404 106 18230.91 80.43 52533.57 88888.00 2008-04-15 14:01:54.904 106 18230.93 80.38 52533.66 88888.00 2008-04-15 14:01:55.404 106 18230.93 80.39 52533.69 88888.00 2008-04-15 14:01:55.904 106 18230.86 80.32 52533.62 88888.00 2008-04-15 14:01:56.404 106 18230.91 80.28 52533.55 88888.00 2008-04-15 14:01:56.904 106 18231.01 80.37 52533.51 88888.00 2008-04-15 14:01:57.404 106 18231.15 80.30 52533.59 88888.00 2008-04-15 14:01:57.904 106 18231.16 80.11 52533.78 88888.00 2008-04-15 14:01:58.404 106 18231.10 80.02 52533.90 88888.00 2008-04-15 14:01:58.904 106 18231.01 79.91 52533.84 88888.00 2008-04-15 14:01:59.404 106 18231.00 79.98 52533.84 88888.00 2008-04-15 14:01:59.904 106 18230.99 80.09 52533.78 88888.00 2008-04-15 14:02:00.404 106 18230.93 80.03 52533.77 88888.00 2008-04-15 14:02:00.904 106 18230.96 79.99 52533.89 88888.00 2008-04-15 14:02:01.404 106 18230.83 79.92 52533.96 88888.00 2008-04-15 14:02:01.904 106 18230.83 79.79 52534.04 88888.00 2008-04-15 14:02:02.404 106 18230.79 79.69 52534.00 88888.00 2008-04-15 14:02:02.904 106 18230.65 79.59 52533.90 88888.00 2008-04-15 14:02:03.404 106 18230.59 79.49 52533.93 88888.00 2008-04-15 14:02:03.904 106 18230.51 79.52 52533.92 88888.00 2008-04-15 14:02:04.404 106 18230.61 79.57 52533.87 88888.00 2008-04-15 14:02:04.904 106 18230.73 79.58 52533.74 88888.00 2008-04-15 14:02:05.404 106 18230.63 79.57 52533.75 88888.00 2008-04-15 14:02:05.904 106 18230.63 79.67 52533.80 88888.00 2008-04-15 14:02:06.404 106 18230.58 79.69 52533.64 88888.00 2008-04-15 14:02:06.904 106 18230.53 79.75 52533.61 88888.00 2008-04-15 14:02:07.404 106 18230.53 79.77 52533.58 88888.00 2008-04-15 14:02:07.904 106 18230.57 79.61 52533.61 88888.00 2008-04-15 14:02:08.404 106 18230.65 79.44 52533.61 88888.00 2008-04-15 14:02:08.904 106 18230.63 79.41 52533.65 88888.00 2008-04-15 14:02:09.404 106 18230.54 79.37 52533.62 88888.00 2008-04-15 14:02:09.904 106 18230.52 79.37 52533.57 88888.00 2008-04-15 14:02:10.404 106 18230.53 79.50 52533.61 88888.00 2008-04-15 14:02:10.904 106 18230.72 79.55 52533.50 88888.00 2008-04-15 14:02:11.404 106 18230.57 79.44 52533.57 88888.00 2008-04-15 14:02:11.904 106 18230.42 79.44 52533.74 88888.00 2008-04-15 14:02:12.404 106 18230.39 79.40 52533.78 88888.00 2008-04-15 14:02:12.904 106 18230.53 79.21 52533.72 88888.00 2008-04-15 14:02:13.404 106 18230.58 79.08 52533.66 88888.00 2008-04-15 14:02:13.904 106 18230.53 79.23 52533.68 88888.00 2008-04-15 14:02:14.404 106 18230.62 79.11 52533.77 88888.00 2008-04-15 14:02:14.904 106 18230.56 79.05 52533.88 88888.00 2008-04-15 14:02:15.404 106 18230.47 78.89 52533.81 88888.00 2008-04-15 14:02:15.904 106 18230.41 78.85 52533.70 88888.00 2008-04-15 14:02:16.404 106 18230.43 78.88 52533.76 88888.00 2008-04-15 14:02:16.904 106 18230.45 78.88 52533.77 88888.00 2008-04-15 14:02:17.404 106 18230.54 78.83 52533.66 88888.00 2008-04-15 14:02:17.904 106 18230.50 78.87 52533.67 88888.00 2008-04-15 14:02:18.404 106 18230.49 78.89 52533.63 88888.00 2008-04-15 14:02:18.904 106 18230.45 78.86 52533.70 88888.00 2008-04-15 14:02:19.404 106 18230.58 78.81 52533.64 88888.00 2008-04-15 14:02:19.904 106 18230.54 78.77 52533.55 88888.00 2008-04-15 14:02:20.404 106 18230.56 78.76 52533.53 88888.00 2008-04-15 14:02:20.904 106 18230.47 78.68 52533.55 88888.00 2008-04-15 14:02:21.404 106 18230.37 78.53 52533.64 88888.00 2008-04-15 14:02:21.904 106 18230.53 78.43 52533.62 88888.00 2008-04-15 14:02:22.404 106 18230.50 78.37 52533.51 88888.00 2008-04-15 14:02:22.904 106 18230.54 78.34 52533.51 88888.00 2008-04-15 14:02:23.404 106 18230.70 78.34 52533.61 88888.00 2008-04-15 14:02:23.904 106 18230.75 78.34 52533.59 88888.00 2008-04-15 14:02:24.404 106 18230.69 78.28 52533.51 88888.00 2008-04-15 14:02:24.904 106 18230.73 78.23 52533.56 88888.00 2008-04-15 14:02:25.404 106 18230.70 78.28 52533.65 88888.00 2008-04-15 14:02:25.904 106 18230.81 78.28 52533.55 88888.00 2008-04-15 14:02:26.404 106 18230.94 78.23 52533.45 88888.00 2008-04-15 14:02:26.904 106 18230.86 78.21 52533.44 88888.00 2008-04-15 14:02:27.404 106 18230.70 78.16 52533.53 88888.00 2008-04-15 14:02:27.904 106 18230.73 78.07 52533.43 88888.00 2008-04-15 14:02:28.404 106 18230.78 78.04 52533.52 88888.00 2008-04-15 14:02:28.904 106 18230.89 78.03 52533.54 88888.00 2008-04-15 14:02:29.404 106 18230.89 77.97 52533.50 88888.00 2008-04-15 14:02:29.904 106 18230.89 77.90 52533.56 88888.00 2008-04-15 14:02:30.404 106 18230.97 77.85 52533.52 88888.00 2008-04-15 14:02:30.904 106 18231.15 77.83 52533.39 88888.00 2008-04-15 14:02:31.404 106 18231.10 77.91 52533.40 88888.00 2008-04-15 14:02:31.904 106 18231.18 77.92 52533.40 88888.00 2008-04-15 14:02:32.404 106 18231.25 77.88 52533.41 88888.00 2008-04-15 14:02:32.904 106 18231.14 77.81 52533.42 88888.00 2008-04-15 14:02:33.404 106 18231.08 77.74 52533.59 88888.00 2008-04-15 14:02:33.904 106 18231.21 77.63 52533.69 88888.00 2008-04-15 14:02:34.404 106 18231.24 77.54 52533.56 88888.00 2008-04-15 14:02:34.904 106 18231.24 77.50 52533.55 88888.00 2008-04-15 14:02:35.404 106 18231.21 77.54 52533.50 88888.00 2008-04-15 14:02:35.904 106 18231.29 77.48 52533.45 88888.00 2008-04-15 14:02:36.404 106 18231.27 77.47 52533.38 88888.00 2008-04-15 14:02:36.904 106 18231.38 77.57 52533.31 88888.00 2008-04-15 14:02:37.404 106 18231.43 77.52 52533.26 88888.00 2008-04-15 14:02:37.904 106 18231.46 77.36 52533.28 88888.00 2008-04-15 14:02:38.404 106 18231.46 77.35 52533.38 88888.00 2008-04-15 14:02:38.904 106 18231.61 77.31 52533.42 88888.00 2008-04-15 14:02:39.404 106 18231.61 77.15 52533.38 88888.00 2008-04-15 14:02:39.904 106 18231.66 77.16 52533.34 88888.00 2008-04-15 14:02:40.404 106 18231.65 77.15 52533.26 88888.00 2008-04-15 14:02:40.904 106 18231.82 77.06 52533.32 88888.00 2008-04-15 14:02:41.404 106 18231.92 77.06 52533.38 88888.00 2008-04-15 14:02:41.904 106 18231.71 77.00 52533.36 88888.00 2008-04-15 14:02:42.404 106 18231.76 76.86 52533.40 88888.00 2008-04-15 14:02:42.904 106 18231.79 76.74 52533.35 88888.00 2008-04-15 14:02:43.404 106 18231.84 76.69 52533.29 88888.00 2008-04-15 14:02:43.904 106 18231.98 76.59 52533.20 88888.00 2008-04-15 14:02:44.404 106 18232.19 76.57 52533.18 88888.00 2008-04-15 14:02:44.904 106 18232.26 76.52 52533.28 88888.00 2008-04-15 14:02:45.404 106 18232.19 76.59 52533.35 88888.00 2008-04-15 14:02:45.904 106 18232.32 76.65 52533.21 88888.00 2008-04-15 14:02:46.404 106 18232.54 76.66 52533.15 88888.00 2008-04-15 14:02:46.904 106 18232.57 76.57 52533.34 88888.00 2008-04-15 14:02:47.404 106 18232.56 76.46 52533.45 88888.00 2008-04-15 14:02:47.904 106 18232.59 76.38 52533.42 88888.00 2008-04-15 14:02:48.404 106 18232.55 76.47 52533.50 88888.00 2008-04-15 14:02:48.904 106 18232.55 76.44 52533.51 88888.00 2008-04-15 14:02:49.404 106 18232.62 76.38 52533.45 88888.00 2008-04-15 14:02:49.904 106 18232.74 76.34 52533.42 88888.00 2008-04-15 14:02:50.404 106 18232.84 76.30 52533.52 88888.00 2008-04-15 14:02:50.904 106 18232.99 76.28 52533.63 88888.00 2008-04-15 14:02:51.404 106 18233.06 76.26 52533.62 88888.00 2008-04-15 14:02:51.904 106 18233.07 76.26 52533.52 88888.00 2008-04-15 14:02:52.404 106 18233.14 76.31 52533.52 88888.00 2008-04-15 14:02:52.904 106 18233.18 76.50 52533.50 88888.00 2008-04-15 14:02:53.404 106 18233.18 76.47 52533.43 88888.00 2008-04-15 14:02:53.904 106 18233.32 76.40 52533.44 88888.00 2008-04-15 14:02:54.404 106 18233.44 76.39 52533.43 88888.00 2008-04-15 14:02:54.904 106 18233.49 76.37 52533.53 88888.00 2008-04-15 14:02:55.404 106 18233.31 76.41 52533.57 88888.00 2008-04-15 14:02:55.904 106 18233.41 76.51 52533.53 88888.00 2008-04-15 14:02:56.404 106 18233.53 76.55 52533.53 88888.00 2008-04-15 14:02:56.904 106 18233.55 76.48 52533.56 88888.00 2008-04-15 14:02:57.404 106 18233.62 76.43 52533.63 88888.00 2008-04-15 14:02:57.904 106 18233.75 76.26 52533.78 88888.00 2008-04-15 14:02:58.404 106 18233.85 76.26 52533.85 88888.00 2008-04-15 14:02:58.904 106 18233.80 76.24 52533.75 88888.00 2008-04-15 14:02:59.404 106 18233.80 76.44 52533.67 88888.00 2008-04-15 14:02:59.904 106 18233.86 76.57 52533.63 88888.00 2008-04-15 14:03:00.404 106 18233.96 76.56 52533.65 88888.00 2008-04-15 14:03:00.904 106 18233.93 76.56 52533.74 88888.00 2008-04-15 14:03:01.404 106 18233.93 76.52 52533.86 88888.00 2008-04-15 14:03:01.904 106 18233.96 76.49 52533.89 88888.00 2008-04-15 14:03:02.404 106 18234.05 76.48 52533.91 88888.00 2008-04-15 14:03:02.904 106 18234.06 76.50 52533.94 88888.00 2008-04-15 14:03:03.404 106 18234.01 76.52 52533.93 88888.00 2008-04-15 14:03:03.904 106 18234.14 76.54 52534.01 88888.00 2008-04-15 14:03:04.404 106 18234.12 76.57 52534.00 88888.00 2008-04-15 14:03:04.904 106 18234.10 76.34 52534.09 88888.00 2008-04-15 14:03:05.404 106 18234.10 76.31 52534.00 88888.00 2008-04-15 14:03:05.904 106 18234.19 76.44 52533.98 88888.00 2008-04-15 14:03:06.404 106 18234.26 76.49 52533.96 88888.00 2008-04-15 14:03:06.904 106 18234.23 76.54 52534.05 88888.00 2008-04-15 14:03:07.404 106 18234.22 76.54 52534.17 88888.00 2008-04-15 14:03:07.904 106 18234.26 76.69 52534.24 88888.00 2008-04-15 14:03:08.404 106 18234.29 76.66 52534.28 88888.00 2008-04-15 14:03:08.904 106 18234.21 76.74 52534.30 88888.00 2008-04-15 14:03:09.404 106 18234.21 76.76 52534.14 88888.00 2008-04-15 14:03:09.904 106 18234.26 76.58 52534.12 88888.00 2008-04-15 14:03:10.404 106 18234.21 76.55 52534.15 88888.00 2008-04-15 14:03:10.904 106 18234.38 76.61 52534.37 88888.00 2008-04-15 14:03:11.404 106 18234.51 76.66 52534.55 88888.00 2008-04-15 14:03:11.904 106 18234.41 76.69 52534.60 88888.00 2008-04-15 14:03:12.404 106 18234.34 76.81 52534.55 88888.00 2008-04-15 14:03:12.904 106 18234.19 76.77 52534.45 88888.00 2008-04-15 14:03:13.404 106 18234.21 76.71 52534.49 88888.00 2008-04-15 14:03:13.904 106 18234.22 76.72 52534.57 88888.00 2008-04-15 14:03:14.404 106 18234.11 76.72 52534.50 88888.00 2008-04-15 14:03:14.904 106 18234.05 76.63 52534.47 88888.00 2008-04-15 14:03:15.404 106 18234.12 76.73 52534.46 88888.00 2008-04-15 14:03:15.904 106 18234.19 76.94 52534.39 88888.00 2008-04-15 14:03:16.404 106 18234.10 76.97 52534.31 88888.00 2008-04-15 14:03:16.904 106 18234.15 76.99 52534.30 88888.00 2008-04-15 14:03:17.404 106 18234.16 77.01 52534.37 88888.00 2008-04-15 14:03:17.904 106 18234.14 76.96 52534.48 88888.00 2008-04-15 14:03:18.404 106 18234.11 76.85 52534.61 88888.00 2008-04-15 14:03:18.904 106 18234.26 76.80 52534.62 88888.00 2008-04-15 14:03:19.404 106 18234.28 76.63 52534.68 88888.00 2008-04-15 14:03:19.904 106 18234.15 76.66 52534.65 88888.00 2008-04-15 14:03:20.404 106 18234.07 76.72 52534.69 88888.00 2008-04-15 14:03:20.904 106 18233.99 76.73 52534.72 88888.00 2008-04-15 14:03:21.404 106 18234.06 76.65 52534.81 88888.00 2008-04-15 14:03:21.904 106 18234.07 76.63 52534.81 88888.00 2008-04-15 14:03:22.404 106 18234.06 76.62 52534.78 88888.00 2008-04-15 14:03:22.904 106 18234.10 76.68 52534.66 88888.00 2008-04-15 14:03:23.404 106 18234.05 76.55 52534.69 88888.00 2008-04-15 14:03:23.904 106 18233.95 76.45 52534.66 88888.00 2008-04-15 14:03:24.404 106 18233.99 76.52 52534.61 88888.00 2008-04-15 14:03:24.904 106 18234.14 76.70 52534.52 88888.00 2008-04-15 14:03:25.404 106 18234.11 76.74 52534.60 88888.00 2008-04-15 14:03:25.904 106 18234.11 76.70 52534.67 88888.00 2008-04-15 14:03:26.404 106 18233.99 76.57 52534.79 88888.00 2008-04-15 14:03:26.904 106 18233.79 76.55 52534.94 88888.00 2008-04-15 14:03:27.404 106 18233.67 76.48 52534.89 88888.00 2008-04-15 14:03:27.904 106 18233.62 76.36 52534.68 88888.00 2008-04-15 14:03:28.404 106 18233.66 76.33 52534.79 88888.00 2008-04-15 14:03:28.904 106 18233.77 76.38 52534.79 88888.00 2008-04-15 14:03:29.404 106 18233.73 76.48 52534.73 88888.00 2008-04-15 14:03:29.904 106 18233.75 76.54 52534.86 88888.00 2008-04-15 14:03:30.404 106 18233.76 76.68 52534.85 88888.00 2008-04-15 14:03:30.904 106 18233.73 76.72 52534.80 88888.00 2008-04-15 14:03:31.404 106 18233.67 76.69 52534.79 88888.00 2008-04-15 14:03:31.904 106 18233.66 76.69 52534.84 88888.00 2008-04-15 14:03:32.404 106 18233.62 76.64 52534.78 88888.00 2008-04-15 14:03:32.904 106 18233.55 76.64 52534.85 88888.00 2008-04-15 14:03:33.404 106 18233.56 76.64 52534.91 88888.00 2008-04-15 14:03:33.904 106 18233.58 76.59 52535.04 88888.00 2008-04-15 14:03:34.404 106 18233.47 76.59 52534.97 88888.00 2008-04-15 14:03:34.904 106 18233.45 76.51 52535.04 88888.00 2008-04-15 14:03:35.404 106 18233.49 76.42 52535.23 88888.00 2008-04-15 14:03:35.904 106 18233.44 76.40 52535.16 88888.00 2008-04-15 14:03:36.404 106 18233.47 76.40 52535.15 88888.00 2008-04-15 14:03:36.904 106 18233.42 76.38 52535.25 88888.00 2008-04-15 14:03:37.404 106 18233.53 76.31 52535.28 88888.00 2008-04-15 14:03:37.904 106 18233.42 76.25 52535.25 88888.00 2008-04-15 14:03:38.404 106 18233.39 76.22 52535.25 88888.00 2008-04-15 14:03:38.904 106 18233.40 76.15 52535.37 88888.00 2008-04-15 14:03:39.404 106 18233.45 76.18 52535.36 88888.00 2008-04-15 14:03:39.904 106 18233.46 76.32 52535.38 88888.00 2008-04-15 14:03:40.404 106 18233.32 76.44 52535.35 88888.00 2008-04-15 14:03:40.904 106 18233.33 76.43 52535.28 88888.00 2008-04-15 14:03:41.404 106 18233.41 76.39 52535.25 88888.00 2008-04-15 14:03:41.904 106 18233.32 76.41 52535.20 88888.00 2008-04-15 14:03:42.404 106 18233.33 76.50 52535.18 88888.00 2008-04-15 14:03:42.904 106 18233.36 76.45 52535.20 88888.00 2008-04-15 14:03:43.404 106 18233.30 76.29 52535.28 88888.00 2008-04-15 14:03:43.904 106 18233.31 76.26 52535.32 88888.00 2008-04-15 14:03:44.404 106 18233.31 76.30 52535.28 88888.00 2008-04-15 14:03:44.904 106 18233.25 76.24 52535.26 88888.00 2008-04-15 14:03:45.404 106 18233.22 76.23 52535.15 88888.00 2008-04-15 14:03:45.904 106 18233.22 76.22 52535.14 88888.00 2008-04-15 14:03:46.404 106 18233.11 76.26 52535.17 88888.00 2008-04-15 14:03:46.904 106 18233.03 76.26 52535.19 88888.00 2008-04-15 14:03:47.404 106 18233.15 76.14 52535.18 88888.00 2008-04-15 14:03:47.904 106 18233.10 76.13 52535.21 88888.00 2008-04-15 14:03:48.404 106 18233.11 76.12 52535.17 88888.00 2008-04-15 14:03:48.904 106 18233.18 76.13 52535.15 88888.00 2008-04-15 14:03:49.404 106 18233.10 76.12 52535.27 88888.00 2008-04-15 14:03:49.904 106 18233.09 76.12 52535.39 88888.00 2008-04-15 14:03:50.404 106 18233.06 76.15 52535.29 88888.00 2008-04-15 14:03:50.904 106 18233.08 76.13 52535.26 88888.00 2008-04-15 14:03:51.404 106 18233.11 76.21 52535.31 88888.00 2008-04-15 14:03:51.904 106 18233.09 76.22 52535.36 88888.00 2008-04-15 14:03:52.404 106 18233.14 76.17 52535.36 88888.00 2008-04-15 14:03:52.904 106 18233.18 76.06 52535.29 88888.00 2008-04-15 14:03:53.404 106 18233.09 76.07 52535.29 88888.00 2008-04-15 14:03:53.904 106 18233.08 76.09 52535.29 88888.00 2008-04-15 14:03:54.404 106 18233.21 76.10 52535.27 88888.00 2008-04-15 14:03:54.904 106 18233.10 76.08 52535.35 88888.00 2008-04-15 14:03:55.404 106 18232.88 76.11 52535.27 88888.00 2008-04-15 14:03:55.904 106 18232.81 76.09 52535.27 88888.00 2008-04-15 14:03:56.404 106 18232.70 76.09 52535.26 88888.00 2008-04-15 14:03:56.904 106 18232.67 76.08 52535.25 88888.00 2008-04-15 14:03:57.404 106 18232.64 75.99 52535.28 88888.00 2008-04-15 14:03:57.904 106 18232.98 75.97 52535.39 88888.00 2008-04-15 14:03:58.404 106 18233.03 76.17 52535.29 88888.00 2008-04-15 14:03:58.904 106 18233.17 76.24 52535.25 88888.00 2008-04-15 14:03:59.404 106 18233.34 76.24 52535.20 88888.00 2008-04-15 14:03:59.904 106 18233.47 76.21 52535.18 88888.00 2008-04-15 14:04:00.404 106 18233.49 76.11 52535.19 88888.00 2008-04-15 14:04:00.904 106 18233.35 76.07 52535.18 88888.00 2008-04-15 14:04:01.404 106 18233.29 76.05 52535.27 88888.00 2008-04-15 14:04:01.904 106 18233.21 76.03 52535.23 88888.00 2008-04-15 14:04:02.404 106 18233.22 76.02 52535.18 88888.00 2008-04-15 14:04:02.904 106 18233.30 75.98 52535.15 88888.00 2008-04-15 14:04:03.404 106 18233.32 76.08 52535.05 88888.00 2008-04-15 14:04:03.904 106 18233.38 76.10 52535.19 88888.00 2008-04-15 14:04:04.404 106 18233.35 76.07 52535.18 88888.00 2008-04-15 14:04:04.904 106 18233.20 75.99 52534.97 88888.00 2008-04-15 14:04:05.404 106 18233.24 76.01 52534.90 88888.00 2008-04-15 14:04:05.904 106 18233.28 76.01 52534.92 88888.00 2008-04-15 14:04:06.404 106 18233.36 76.09 52534.95 88888.00 2008-04-15 14:04:06.904 106 18233.38 76.09 52535.01 88888.00 2008-04-15 14:04:07.404 106 18233.43 76.39 52534.98 88888.00 2008-04-15 14:04:07.904 106 18233.53 76.50 52534.98 88888.00 2008-04-15 14:04:08.404 106 18233.58 76.48 52535.01 88888.00 2008-04-15 14:04:08.904 106 18233.58 76.39 52534.96 88888.00 2008-04-15 14:04:09.404 106 18233.67 76.36 52534.82 88888.00 2008-04-15 14:04:09.904 106 18233.63 76.41 52534.86 88888.00 2008-04-15 14:04:10.404 106 18233.65 76.25 52534.92 88888.00 2008-04-15 14:04:10.904 106 18233.42 76.20 52534.83 88888.00 2008-04-15 14:04:11.404 106 18233.52 76.31 52534.66 88888.00 2008-04-15 14:04:11.904 106 18233.63 76.38 52534.58 88888.00 2008-04-15 14:04:12.404 106 18233.68 76.36 52534.67 88888.00 2008-04-15 14:04:12.904 106 18233.78 76.29 52534.66 88888.00 2008-04-15 14:04:13.404 106 18233.79 76.21 52534.66 88888.00 2008-04-15 14:04:13.904 106 18233.76 76.31 52534.70 88888.00 2008-04-15 14:04:14.404 106 18233.87 76.33 52534.63 88888.00 2008-04-15 14:04:14.904 106 18233.88 76.39 52534.57 88888.00 2008-04-15 14:04:15.404 106 18233.90 76.52 52534.58 88888.00 2008-04-15 14:04:15.904 106 18233.87 76.68 52534.71 88888.00 2008-04-15 14:04:16.404 106 18233.83 76.56 52534.75 88888.00 2008-04-15 14:04:16.904 106 18233.73 76.41 52534.72 88888.00 2008-04-15 14:04:17.404 106 18233.86 76.42 52534.71 88888.00 2008-04-15 14:04:17.904 106 18233.98 76.61 52534.66 88888.00 2008-04-15 14:04:18.404 106 18233.97 76.75 52534.68 88888.00 2008-04-15 14:04:18.904 106 18234.02 76.75 52534.56 88888.00 2008-04-15 14:04:19.404 106 18233.99 76.66 52534.58 88888.00 2008-04-15 14:04:19.904 106 18233.93 76.66 52534.58 88888.00 2008-04-15 14:04:20.404 106 18233.99 76.69 52534.62 88888.00 2008-04-15 14:04:20.904 106 18233.95 76.67 52534.68 88888.00 2008-04-15 14:04:21.404 106 18233.89 76.70 52534.70 88888.00 2008-04-15 14:04:21.904 106 18233.85 76.76 52534.68 88888.00 2008-04-15 14:04:22.404 106 18233.84 76.84 52534.63 88888.00 2008-04-15 14:04:22.904 106 18233.96 76.88 52534.56 88888.00 2008-04-15 14:04:23.404 106 18233.96 76.82 52534.48 88888.00 2008-04-15 14:04:23.904 106 18233.98 76.77 52534.48 88888.00 2008-04-15 14:04:24.404 106 18233.79 76.77 52534.47 88888.00 2008-04-15 14:04:24.904 106 18233.84 76.76 52534.55 88888.00 2008-04-15 14:04:25.404 106 18233.85 76.75 52534.57 88888.00 2008-04-15 14:04:25.904 106 18233.84 76.77 52534.37 88888.00 2008-04-15 14:04:26.404 106 18233.76 76.79 52534.38 88888.00 2008-04-15 14:04:26.904 106 18233.80 76.74 52534.28 88888.00 2008-04-15 14:04:27.404 106 18233.79 76.74 52534.36 88888.00 2008-04-15 14:04:27.904 106 18233.77 76.82 52534.45 88888.00 2008-04-15 14:04:28.404 106 18233.88 76.80 52534.39 88888.00 2008-04-15 14:04:28.904 106 18233.82 76.79 52534.47 88888.00 2008-04-15 14:04:29.404 106 18233.82 76.74 52534.48 88888.00 2008-04-15 14:04:29.904 106 18233.97 76.66 52534.45 88888.00 2008-04-15 14:04:30.404 106 18233.94 76.62 52534.52 88888.00 2008-04-15 14:04:30.904 106 18233.91 76.67 52534.59 88888.00 2008-04-15 14:04:31.404 106 18233.79 76.73 52534.55 88888.00 2008-04-15 14:04:31.904 106 18233.74 76.68 52534.58 88888.00 2008-04-15 14:04:32.404 106 18233.84 76.63 52534.54 88888.00 2008-04-15 14:04:32.904 106 18234.06 76.55 52534.50 88888.00 2008-04-15 14:04:33.404 106 18234.29 76.65 52534.48 88888.00 2008-04-15 14:04:33.904 106 18234.27 76.80 52534.48 88888.00 2008-04-15 14:04:34.404 106 18234.23 76.82 52534.57 88888.00 2008-04-15 14:04:34.904 106 18234.37 76.70 52534.63 88888.00 2008-04-15 14:04:35.404 106 18234.36 76.72 52534.66 88888.00 2008-04-15 14:04:35.904 106 18234.26 76.74 52534.72 88888.00 2008-04-15 14:04:36.404 106 18234.22 76.70 52534.68 88888.00 2008-04-15 14:04:36.904 106 18234.42 76.66 52534.71 88888.00 2008-04-15 14:04:37.404 106 18234.43 76.69 52534.73 88888.00 2008-04-15 14:04:37.904 106 18234.36 76.70 52534.70 88888.00 2008-04-15 14:04:38.404 106 18234.27 76.73 52534.79 88888.00 2008-04-15 14:04:38.904 106 18234.26 76.74 52534.75 88888.00 2008-04-15 14:04:39.404 106 18234.23 76.74 52534.69 88888.00 2008-04-15 14:04:39.904 106 18234.22 76.77 52534.74 88888.00 2008-04-15 14:04:40.404 106 18234.36 76.79 52534.71 88888.00 2008-04-15 14:04:40.904 106 18234.44 76.96 52534.72 88888.00 2008-04-15 14:04:41.404 106 18234.39 77.05 52534.73 88888.00 2008-04-15 14:04:41.904 106 18234.40 77.05 52534.74 88888.00 2008-04-15 14:04:42.404 106 18234.25 77.11 52534.82 88888.00 2008-04-15 14:04:42.904 106 18234.37 77.10 52534.90 88888.00 2008-04-15 14:04:43.404 106 18234.41 77.10 52534.95 88888.00 2008-04-15 14:04:43.904 106 18234.31 77.06 52534.88 88888.00 2008-04-15 14:04:44.404 106 18234.34 77.05 52534.80 88888.00 2008-04-15 14:04:44.904 106 18234.45 77.09 52534.80 88888.00 2008-04-15 14:04:45.404 106 18234.44 77.15 52534.78 88888.00 2008-04-15 14:04:45.904 106 18234.44 77.19 52534.86 88888.00 2008-04-15 14:04:46.404 106 18234.39 77.14 52534.84 88888.00 2008-04-15 14:04:46.904 106 18234.42 77.21 52534.75 88888.00 2008-04-15 14:04:47.404 106 18234.53 77.22 52534.74 88888.00 2008-04-15 14:04:47.904 106 18234.54 77.17 52534.77 88888.00 2008-04-15 14:04:48.404 106 18234.62 77.16 52534.81 88888.00 2008-04-15 14:04:48.904 106 18234.59 77.18 52534.77 88888.00 2008-04-15 14:04:49.404 106 18234.56 77.25 52534.86 88888.00 2008-04-15 14:04:49.904 106 18234.52 77.22 52534.84 88888.00 2008-04-15 14:04:50.404 106 18234.55 77.23 52534.84 88888.00 2008-04-15 14:04:50.904 106 18234.63 77.21 52534.81 88888.00 2008-04-15 14:04:51.404 106 18234.78 77.22 52534.82 88888.00 2008-04-15 14:04:51.904 106 18234.74 77.33 52534.84 88888.00 2008-04-15 14:04:52.404 106 18234.69 77.29 52534.82 88888.00 2008-04-15 14:04:52.904 106 18234.70 77.17 52534.84 88888.00 2008-04-15 14:04:53.404 106 18234.71 77.19 52534.77 88888.00 2008-04-15 14:04:53.904 106 18234.78 77.30 52534.73 88888.00 2008-04-15 14:04:54.404 106 18234.82 77.30 52534.74 88888.00 2008-04-15 14:04:54.904 106 18234.76 77.30 52534.83 88888.00 2008-04-15 14:04:55.404 106 18234.71 77.26 52534.91 88888.00 2008-04-15 14:04:55.904 106 18234.66 77.38 52534.95 88888.00 2008-04-15 14:04:56.404 106 18234.65 77.37 52534.94 88888.00 2008-04-15 14:04:56.904 106 18234.62 77.38 52535.01 88888.00 2008-04-15 14:04:57.404 106 18234.58 77.45 52535.16 88888.00 2008-04-15 14:04:57.904 106 18234.73 77.45 52535.14 88888.00 2008-04-15 14:04:58.404 106 18234.70 77.48 52535.06 88888.00 2008-04-15 14:04:58.904 106 18234.54 77.46 52534.98 88888.00 2008-04-15 14:04:59.404 106 18234.42 77.46 52535.03 88888.00 2008-04-15 14:04:59.904 106 18234.52 77.49 52535.06 88888.00 2008-04-15 14:05:00.404 106 18234.61 77.46 52535.10 88888.00 2008-04-15 14:05:00.904 106 18234.66 77.50 52535.09 88888.00 2008-04-15 14:05:01.404 106 18234.62 77.50 52535.05 88888.00 2008-04-15 14:05:01.904 106 18234.52 77.53 52535.17 88888.00 2008-04-15 14:05:02.404 106 18234.34 77.56 52535.17 88888.00 2008-04-15 14:05:02.904 106 18234.25 77.63 52535.14 88888.00 2008-04-15 14:05:03.404 106 18234.19 77.64 52535.09 88888.00 2008-04-15 14:05:03.904 106 18234.20 77.63 52535.21 88888.00 2008-04-15 14:05:04.404 106 18234.26 77.70 52535.27 88888.00 2008-04-15 14:05:04.904 106 18234.38 77.69 52535.28 88888.00 2008-04-15 14:05:05.404 106 18234.27 77.78 52535.36 88888.00 2008-04-15 14:05:05.904 106 18234.34 77.78 52535.35 88888.00 2008-04-15 14:05:06.404 106 18234.38 77.76 52535.33 88888.00 2008-04-15 14:05:06.904 106 18234.30 77.79 52535.31 88888.00 2008-04-15 14:05:07.404 106 18234.32 77.86 52535.48 88888.00 2008-04-15 14:05:07.904 106 18234.31 77.92 52535.53 88888.00 2008-04-15 14:05:08.404 106 18234.22 77.95 52535.55 88888.00 2008-04-15 14:05:08.904 106 18234.22 77.86 52535.56 88888.00 2008-04-15 14:05:09.404 106 18234.10 77.91 52535.52 88888.00 2008-04-15 14:05:09.904 106 18234.05 77.92 52535.55 88888.00 2008-04-15 14:05:10.404 106 18233.99 77.91 52535.55 88888.00 2008-04-15 14:05:10.904 106 18234.07 77.84 52535.55 88888.00 2008-04-15 14:05:11.404 106 18234.06 77.78 52535.58 88888.00 2008-04-15 14:05:11.904 106 18234.01 77.84 52535.60 88888.00 2008-04-15 14:05:12.404 106 18234.00 77.85 52535.67 88888.00 2008-04-15 14:05:12.904 106 18233.97 77.96 52535.76 88888.00 2008-04-15 14:05:13.404 106 18233.99 77.78 52535.73 88888.00 2008-04-15 14:05:13.904 106 18233.95 77.87 52535.62 88888.00 2008-04-15 14:05:14.404 106 18233.85 77.98 52535.66 88888.00 2008-04-15 14:05:14.904 106 18233.94 77.99 52535.77 88888.00 2008-04-15 14:05:15.404 106 18233.95 78.05 52535.78 88888.00 2008-04-15 14:05:15.904 106 18233.93 78.16 52535.76 88888.00 2008-04-15 14:05:16.404 106 18233.83 78.20 52535.82 88888.00 2008-04-15 14:05:16.904 106 18233.84 78.13 52535.81 88888.00 2008-04-15 14:05:17.404 106 18233.80 78.07 52535.85 88888.00 2008-04-15 14:05:17.904 106 18233.79 78.06 52535.85 88888.00 2008-04-15 14:05:18.404 106 18233.73 78.03 52535.88 88888.00 2008-04-15 14:05:18.904 106 18233.63 78.08 52535.89 88888.00 2008-04-15 14:05:19.404 106 18233.62 78.09 52535.87 88888.00 2008-04-15 14:05:19.904 106 18233.65 78.12 52535.87 88888.00 2008-04-15 14:05:20.404 106 18233.62 78.08 52535.97 88888.00 2008-04-15 14:05:20.904 106 18233.68 78.10 52536.05 88888.00 2008-04-15 14:05:21.404 106 18233.61 78.20 52535.94 88888.00 2008-04-15 14:05:21.904 106 18233.61 78.24 52535.87 88888.00 2008-04-15 14:05:22.404 106 18233.65 78.31 52535.86 88888.00 2008-04-15 14:05:22.904 106 18233.47 78.42 52535.93 88888.00 2008-04-15 14:05:23.404 106 18233.35 78.41 52535.93 88888.00 2008-04-15 14:05:23.904 106 18233.30 78.49 52536.05 88888.00 2008-04-15 14:05:24.404 106 18233.25 78.49 52536.08 88888.00 2008-04-15 14:05:24.904 106 18233.20 78.49 52536.10 88888.00 2008-04-15 14:05:25.404 106 18233.14 78.54 52536.05 88888.00 2008-04-15 14:05:25.904 106 18233.09 78.59 52535.94 88888.00 2008-04-15 14:05:26.404 106 18233.08 78.63 52535.97 88888.00 2008-04-15 14:05:26.904 106 18232.96 78.65 52536.11 88888.00 2008-04-15 14:05:27.404 106 18232.79 78.67 52536.11 88888.00 2008-04-15 14:05:27.904 106 18232.63 78.69 52536.25 88888.00 2008-04-15 14:05:28.404 106 18232.56 78.73 52536.24 88888.00 2008-04-15 14:05:28.904 106 18232.59 78.82 52536.18 88888.00 2008-04-15 14:05:29.404 106 18232.58 78.83 52536.12 88888.00 2008-04-15 14:05:29.904 106 18232.58 78.81 52536.21 88888.00 2008-04-15 14:05:30.404 106 18232.59 78.84 52536.13 88888.00 2008-04-15 14:05:30.904 106 18232.53 78.91 52536.21 88888.00 2008-04-15 14:05:31.404 106 18232.47 78.96 52536.25 88888.00 2008-04-15 14:05:31.904 106 18232.38 79.05 52536.21 88888.00 2008-04-15 14:05:32.404 106 18232.33 79.11 52536.13 88888.00 2008-04-15 14:05:32.904 106 18232.28 79.10 52536.09 88888.00 2008-04-15 14:05:33.404 106 18232.24 79.04 52536.14 88888.00 2008-04-15 14:05:33.904 106 18232.32 79.06 52536.16 88888.00 2008-04-15 14:05:34.404 106 18232.38 79.18 52536.16 88888.00 2008-04-15 14:05:34.904 106 18232.26 79.19 52536.19 88888.00 2008-04-15 14:05:35.404 106 18232.05 79.12 52536.09 88888.00 2008-04-15 14:05:35.904 106 18232.12 79.19 52536.17 88888.00 2008-04-15 14:05:36.404 106 18232.15 79.21 52536.24 88888.00 2008-04-15 14:05:36.904 106 18232.10 79.26 52536.08 88888.00 2008-04-15 14:05:37.404 106 18232.01 79.28 52536.08 88888.00 2008-04-15 14:05:37.904 106 18231.95 79.29 52536.11 88888.00 2008-04-15 14:05:38.404 106 18231.91 79.26 52536.16 88888.00 2008-04-15 14:05:38.904 106 18231.86 79.22 52536.18 88888.00 2008-04-15 14:05:39.404 106 18231.78 79.26 52536.05 88888.00 2008-04-15 14:05:39.904 106 18231.62 79.38 52536.00 88888.00 2008-04-15 14:05:40.404 106 18231.56 79.44 52535.98 88888.00 2008-04-15 14:05:40.904 106 18231.59 79.52 52536.09 88888.00 2008-04-15 14:05:41.404 106 18231.49 79.53 52536.10 88888.00 2008-04-15 14:05:41.904 106 18231.49 79.44 52536.13 88888.00 2008-04-15 14:05:42.404 106 18231.40 79.39 52536.14 88888.00 2008-04-15 14:05:42.904 106 18231.35 79.48 52536.05 88888.00 2008-04-15 14:05:43.404 106 18231.37 79.45 52536.12 88888.00 2008-04-15 14:05:43.904 106 18231.44 79.31 52536.21 88888.00 2008-04-15 14:05:44.404 106 18231.33 79.29 52536.10 88888.00 2008-04-15 14:05:44.904 106 18231.29 79.33 52536.23 88888.00 2008-04-15 14:05:45.404 106 18231.23 79.39 52536.32 88888.00 2008-04-15 14:05:45.904 106 18231.14 79.32 52536.33 88888.00 2008-04-15 14:05:46.404 106 18231.13 79.20 52536.31 88888.00 2008-04-15 14:05:46.904 106 18231.18 79.20 52536.18 88888.00 2008-04-15 14:05:47.404 106 18231.19 79.33 52536.12 88888.00 2008-04-15 14:05:47.904 106 18231.11 79.39 52536.09 88888.00 2008-04-15 14:05:48.404 106 18231.04 79.42 52536.05 88888.00 2008-04-15 14:05:48.904 106 18230.95 79.38 52536.07 88888.00 2008-04-15 14:05:49.404 106 18230.85 79.39 52536.11 88888.00 2008-04-15 14:05:49.904 106 18230.75 79.43 52536.07 88888.00 2008-04-15 14:05:50.404 106 18230.81 79.36 52536.21 88888.00 2008-04-15 14:05:50.904 106 18230.80 79.15 52536.21 88888.00 2008-04-15 14:05:51.404 106 18230.82 79.09 52536.25 88888.00 2008-04-15 14:05:51.904 106 18230.86 79.14 52536.10 88888.00 2008-04-15 14:05:52.404 106 18230.97 79.29 52536.16 88888.00 2008-04-15 14:05:52.904 106 18230.86 79.35 52536.06 88888.00 2008-04-15 14:05:53.404 106 18230.80 79.35 52535.93 88888.00 2008-04-15 14:05:53.904 106 18230.90 79.36 52535.84 88888.00 2008-04-15 14:05:54.404 106 18230.83 79.35 52535.97 88888.00 2008-04-15 14:05:54.904 106 18230.67 79.37 52535.99 88888.00 2008-04-15 14:05:55.404 106 18230.62 79.36 52535.91 88888.00 2008-04-15 14:05:55.904 106 18230.48 79.32 52535.98 88888.00 2008-04-15 14:05:56.404 106 18230.39 79.28 52536.02 88888.00 2008-04-15 14:05:56.904 106 18230.51 79.23 52536.04 88888.00 2008-04-15 14:05:57.404 106 18230.54 79.30 52535.97 88888.00 2008-04-15 14:05:57.904 106 18230.59 79.31 52535.96 88888.00 2008-04-15 14:05:58.404 106 18230.52 79.29 52535.91 88888.00 2008-04-15 14:05:58.904 106 18230.47 79.21 52535.96 88888.00 2008-04-15 14:05:59.404 106 18230.37 79.29 52535.91 88888.00 2008-04-15 14:05:59.904 106 18230.36 79.32 52535.98 88888.00 2008-04-15 14:06:00.404 106 18230.21 79.22 52535.96 88888.00 2008-04-15 14:06:00.904 106 18230.26 79.24 52535.82 88888.00 2008-04-15 14:06:01.404 106 18230.18 79.31 52535.85 88888.00 2008-04-15 14:06:01.904 106 18230.26 79.34 52535.93 88888.00 2008-04-15 14:06:02.404 106 18230.13 79.32 52535.98 88888.00 2008-04-15 14:06:02.904 106 18230.08 79.31 52535.81 88888.00 2008-04-15 14:06:03.404 106 18230.00 79.31 52535.78 88888.00 2008-04-15 14:06:03.904 106 18230.04 79.31 52535.77 88888.00 2008-04-15 14:06:04.404 106 18230.13 79.23 52535.78 88888.00 2008-04-15 14:06:04.904 106 18230.00 79.24 52535.65 88888.00 2008-04-15 14:06:05.404 106 18229.96 79.36 52535.61 88888.00 2008-04-15 14:06:05.904 106 18230.02 79.41 52535.64 88888.00 2008-04-15 14:06:06.404 106 18229.99 79.50 52535.53 88888.00 2008-04-15 14:06:06.904 106 18229.99 79.50 52535.55 88888.00 2008-04-15 14:06:07.404 106 18230.00 79.45 52535.56 88888.00 2008-04-15 14:06:07.904 106 18229.99 79.33 52535.50 88888.00 2008-04-15 14:06:08.404 106 18229.92 79.36 52535.51 88888.00 2008-04-15 14:06:08.904 106 18229.96 79.42 52535.47 88888.00 2008-04-15 14:06:09.404 106 18229.83 79.36 52535.48 88888.00 2008-04-15 14:06:09.904 106 18229.83 79.37 52535.52 88888.00 2008-04-15 14:06:10.404 106 18229.85 79.36 52535.50 88888.00 2008-04-15 14:06:10.904 106 18229.72 79.43 52535.49 88888.00 2008-04-15 14:06:11.404 106 18229.82 79.43 52535.48 88888.00 2008-04-15 14:06:11.904 106 18229.89 79.41 52535.41 88888.00 2008-04-15 14:06:12.404 106 18229.76 79.42 52535.36 88888.00 2008-04-15 14:06:12.904 106 18229.71 79.40 52535.53 88888.00 2008-04-15 14:06:13.404 106 18229.82 79.42 52535.49 88888.00 2008-04-15 14:06:13.904 106 18229.80 79.43 52535.47 88888.00 2008-04-15 14:06:14.404 106 18229.73 79.44 52535.44 88888.00 2008-04-15 14:06:14.904 106 18229.73 79.56 52535.35 88888.00 2008-04-15 14:06:15.404 106 18229.77 79.57 52535.36 88888.00 2008-04-15 14:06:15.904 106 18229.72 79.56 52535.49 88888.00 2008-04-15 14:06:16.404 106 18229.67 79.52 52535.49 88888.00 2008-04-15 14:06:16.904 106 18229.56 79.35 52535.51 88888.00 2008-04-15 14:06:17.404 106 18229.58 79.52 52535.35 88888.00 2008-04-15 14:06:17.904 106 18229.53 79.56 52535.33 88888.00 2008-04-15 14:06:18.404 106 18229.48 79.58 52535.36 88888.00 2008-04-15 14:06:18.904 106 18229.49 79.59 52535.37 88888.00 2008-04-15 14:06:19.404 106 18229.51 79.57 52535.36 88888.00 2008-04-15 14:06:19.904 106 18229.48 79.55 52535.27 88888.00 2008-04-15 14:06:20.404 106 18229.39 79.57 52535.25 88888.00 2008-04-15 14:06:20.904 106 18229.48 79.68 52535.24 88888.00 2008-04-15 14:06:21.404 106 18229.49 79.71 52535.28 88888.00 2008-04-15 14:06:21.904 106 18229.52 79.70 52535.31 88888.00 2008-04-15 14:06:22.404 106 18229.39 79.64 52535.20 88888.00 2008-04-15 14:06:22.904 106 18229.32 79.65 52535.13 88888.00 2008-04-15 14:06:23.404 106 18229.32 79.61 52535.08 88888.00 2008-04-15 14:06:23.904 106 18229.44 79.61 52535.16 88888.00 2008-04-15 14:06:24.404 106 18229.49 79.62 52535.07 88888.00 2008-04-15 14:06:24.904 106 18229.59 79.55 52535.13 88888.00 2008-04-15 14:06:25.404 106 18229.69 79.53 52535.03 88888.00 2008-04-15 14:06:25.904 106 18229.75 79.56 52534.91 88888.00 2008-04-15 14:06:26.404 106 18229.72 79.54 52534.95 88888.00 2008-04-15 14:06:26.904 106 18229.73 79.58 52534.88 88888.00 2008-04-15 14:06:27.404 106 18229.73 79.58 52534.78 88888.00 2008-04-15 14:06:27.904 106 18229.77 79.59 52534.85 88888.00 2008-04-15 14:06:28.404 106 18229.83 79.57 52534.91 88888.00 2008-04-15 14:06:28.904 106 18229.64 79.43 52534.82 88888.00 2008-04-15 14:06:29.404 106 18229.58 79.30 52534.69 88888.00 2008-04-15 14:06:29.904 106 18229.80 79.41 52534.72 88888.00 2008-04-15 14:06:30.404 106 18229.91 79.54 52534.68 88888.00 2008-04-15 14:06:30.904 106 18229.93 79.64 52534.67 88888.00 2008-04-15 14:06:31.404 106 18230.00 79.67 52534.68 88888.00 2008-04-15 14:06:31.904 106 18229.98 79.67 52534.74 88888.00 2008-04-15 14:06:32.404 106 18230.09 79.52 52534.74 88888.00 2008-04-15 14:06:32.904 106 18230.17 79.53 52534.59 88888.00 2008-04-15 14:06:33.404 106 18230.16 79.54 52534.66 88888.00 2008-04-15 14:06:33.904 106 18230.17 79.38 52534.66 88888.00 2008-04-15 14:06:34.404 106 18230.18 79.30 52534.66 88888.00 2008-04-15 14:06:34.904 106 18229.98 79.48 52534.75 88888.00 2008-04-15 14:06:35.404 106 18230.07 79.56 52534.72 88888.00 2008-04-15 14:06:35.904 106 18230.27 79.51 52534.60 88888.00 2008-04-15 14:06:36.404 106 18230.32 79.52 52534.57 88888.00 2008-04-15 14:06:36.904 106 18230.32 79.59 52534.58 88888.00 2008-04-15 14:06:37.404 106 18230.30 79.63 52534.60 88888.00 2008-04-15 14:06:37.904 106 18230.28 79.45 52534.69 88888.00 2008-04-15 14:06:38.404 106 18230.34 79.25 52534.65 88888.00 2008-04-15 14:06:38.904 106 18230.30 79.22 52534.63 88888.00 2008-04-15 14:06:39.404 106 18230.27 79.33 52534.58 88888.00 2008-04-15 14:06:39.904 106 18230.27 79.56 52534.62 88888.00 2008-04-15 14:06:40.404 106 18230.26 79.61 52534.67 88888.00 2008-04-15 14:06:40.904 106 18230.34 79.63 52534.77 88888.00 2008-04-15 14:06:41.404 106 18230.31 79.66 52534.78 88888.00 2008-04-15 14:06:41.904 106 18230.36 79.64 52534.74 88888.00 2008-04-15 14:06:42.404 106 18230.45 79.68 52534.54 88888.00 2008-04-15 14:06:42.904 106 18230.53 79.67 52534.39 88888.00 2008-04-15 14:06:43.404 106 18230.45 79.59 52534.39 88888.00 2008-04-15 14:06:43.904 106 18230.35 79.59 52534.40 88888.00 2008-04-15 14:06:44.404 106 18230.47 79.64 52534.36 88888.00 2008-04-15 14:06:44.904 106 18230.56 79.61 52534.46 88888.00 2008-04-15 14:06:45.404 106 18230.57 79.62 52534.47 88888.00 2008-04-15 14:06:45.904 106 18230.58 79.64 52534.58 88888.00 2008-04-15 14:06:46.404 106 18230.60 79.67 52534.61 88888.00 2008-04-15 14:06:46.904 106 18230.65 79.74 52534.61 88888.00 2008-04-15 14:06:47.404 106 18230.58 79.62 52534.62 88888.00 2008-04-15 14:06:47.904 106 18230.48 79.44 52534.63 88888.00 2008-04-15 14:06:48.404 106 18230.52 79.50 52534.55 88888.00 2008-04-15 14:06:48.904 106 18230.48 79.70 52534.60 88888.00 2008-04-15 14:06:49.404 106 18230.40 79.69 52534.65 88888.00 2008-04-15 14:06:49.904 106 18230.40 79.62 52534.70 88888.00 2008-04-15 14:06:50.404 106 18230.36 79.66 52534.67 88888.00 2008-04-15 14:06:50.904 106 18230.43 79.78 52534.70 88888.00 2008-04-15 14:06:51.404 106 18230.56 79.85 52534.61 88888.00 2008-04-15 14:06:51.904 106 18230.56 79.94 52534.57 88888.00 2008-04-15 14:06:52.404 106 18230.54 79.88 52534.62 88888.00 2008-04-15 14:06:52.904 106 18230.32 79.84 52534.72 88888.00 2008-04-15 14:06:53.404 106 18230.28 79.87 52534.70 88888.00 2008-04-15 14:06:53.904 106 18230.39 79.89 52534.66 88888.00 2008-04-15 14:06:54.404 106 18230.34 79.91 52534.67 88888.00 2008-04-15 14:06:54.904 106 18230.18 79.90 52534.72 88888.00 2008-04-15 14:06:55.404 106 18230.14 79.90 52534.67 88888.00 2008-04-15 14:06:55.904 106 18230.25 79.98 52534.69 88888.00 2008-04-15 14:06:56.404 106 18230.34 80.05 52534.86 88888.00 2008-04-15 14:06:56.904 106 18230.13 80.08 52534.95 88888.00 2008-04-15 14:06:57.404 106 18230.02 80.11 52534.95 88888.00 2008-04-15 14:06:57.904 106 18229.87 80.20 52534.92 88888.00 2008-04-15 14:06:58.404 106 18229.78 80.10 52535.03 88888.00 2008-04-15 14:06:58.904 106 18229.92 80.09 52535.04 88888.00 2008-04-15 14:06:59.404 106 18229.95 80.05 52535.01 88888.00 2008-04-15 14:06:59.904 106 18230.00 80.12 52535.04 88888.00 2008-04-15 14:07:00.404 106 18230.00 80.13 52535.05 88888.00 2008-04-15 14:07:00.904 106 18229.96 80.14 52534.94 88888.00 2008-04-15 14:07:01.404 106 18230.00 80.08 52534.80 88888.00 2008-04-15 14:07:01.904 106 18230.08 80.00 52534.81 88888.00 2008-04-15 14:07:02.404 106 18230.14 79.98 52534.81 88888.00 2008-04-15 14:07:02.904 106 18230.10 80.03 52534.86 88888.00 2008-04-15 14:07:03.404 106 18230.09 80.06 52534.89 88888.00 2008-04-15 14:07:03.904 106 18230.16 80.08 52534.83 88888.00 2008-04-15 14:07:04.404 106 18230.21 80.04 52534.83 88888.00 2008-04-15 14:07:04.904 106 18230.28 80.02 52534.83 88888.00 2008-04-15 14:07:05.404 106 18230.17 80.08 52534.88 88888.00 2008-04-15 14:07:05.904 106 18230.10 79.96 52534.94 88888.00 2008-04-15 14:07:06.404 106 18230.11 79.79 52534.89 88888.00 2008-04-15 14:07:06.904 106 18230.18 79.79 52534.96 88888.00 2008-04-15 14:07:07.404 106 18230.11 79.82 52534.91 88888.00 2008-04-15 14:07:07.904 106 18230.06 79.98 52534.84 88888.00 2008-04-15 14:07:08.404 106 18229.98 79.98 52534.82 88888.00 2008-04-15 14:07:08.904 106 18229.94 80.06 52534.92 88888.00 2008-04-15 14:07:09.404 106 18229.97 80.04 52534.91 88888.00 2008-04-15 14:07:09.904 106 18230.00 80.10 52534.92 88888.00 2008-04-15 14:07:10.404 106 18229.96 80.07 52534.97 88888.00 2008-04-15 14:07:10.904 106 18230.04 80.05 52535.01 88888.00 2008-04-15 14:07:11.404 106 18230.10 79.98 52535.03 88888.00 2008-04-15 14:07:11.904 106 18230.14 79.97 52534.93 88888.00 2008-04-15 14:07:12.404 106 18230.02 79.98 52534.94 88888.00 2008-04-15 14:07:12.904 106 18229.87 79.92 52535.00 88888.00 2008-04-15 14:07:13.404 106 18230.02 79.89 52534.97 88888.00 2008-04-15 14:07:13.904 106 18230.06 79.95 52534.83 88888.00 2008-04-15 14:07:14.404 106 18230.10 79.98 52534.83 88888.00 2008-04-15 14:07:14.904 106 18230.09 79.97 52534.88 88888.00 2008-04-15 14:07:15.404 106 18230.16 79.94 52534.84 88888.00 2008-04-15 14:07:15.904 106 18230.18 79.85 52534.90 88888.00 2008-04-15 14:07:16.404 106 18230.20 79.87 52534.98 88888.00 2008-04-15 14:07:16.904 106 18230.21 79.91 52535.01 88888.00 2008-04-15 14:07:17.404 106 18230.18 79.88 52534.93 88888.00 2008-04-15 14:07:17.904 106 18230.17 79.84 52534.88 88888.00 2008-04-15 14:07:18.404 106 18230.13 79.89 52534.88 88888.00 2008-04-15 14:07:18.904 106 18230.09 79.94 52534.95 88888.00 2008-04-15 14:07:19.404 106 18230.08 79.86 52535.03 88888.00 2008-04-15 14:07:19.904 106 18230.14 79.91 52535.01 88888.00 2008-04-15 14:07:20.404 106 18230.00 79.94 52534.96 88888.00 2008-04-15 14:07:20.904 106 18229.95 79.85 52535.10 88888.00 2008-04-15 14:07:21.404 106 18230.00 79.99 52535.14 88888.00 2008-04-15 14:07:21.904 106 18230.04 80.06 52535.07 88888.00 2008-04-15 14:07:22.404 106 18229.94 80.03 52535.19 88888.00 2008-04-15 14:07:22.904 106 18229.96 79.98 52535.25 88888.00 2008-04-15 14:07:23.404 106 18230.05 79.99 52535.21 88888.00 2008-04-15 14:07:23.904 106 18230.04 79.96 52535.28 88888.00 2008-04-15 14:07:24.404 106 18229.97 79.96 52535.27 88888.00 2008-04-15 14:07:24.904 106 18229.87 80.02 52535.24 88888.00 2008-04-15 14:07:25.404 106 18229.85 80.02 52535.21 88888.00 2008-04-15 14:07:25.904 106 18229.76 80.01 52535.35 88888.00 2008-04-15 14:07:26.404 106 18229.85 80.02 52535.32 88888.00 2008-04-15 14:07:26.904 106 18229.81 80.02 52535.20 88888.00 2008-04-15 14:07:27.404 106 18229.81 79.94 52535.09 88888.00 2008-04-15 14:07:27.904 106 18229.77 79.92 52535.01 88888.00 2008-04-15 14:07:28.404 106 18229.84 79.94 52535.00 88888.00 2008-04-15 14:07:28.904 106 18229.85 79.96 52535.15 88888.00 2008-04-15 14:07:29.404 106 18229.76 80.04 52535.14 88888.00 2008-04-15 14:07:29.904 106 18229.72 80.09 52535.02 88888.00 2008-04-15 14:07:30.404 106 18229.70 80.02 52534.97 88888.00 2008-04-15 14:07:30.904 106 18229.54 80.01 52535.00 88888.00 2008-04-15 14:07:31.404 106 18229.53 80.01 52535.09 88888.00 2008-04-15 14:07:31.904 106 18229.32 80.01 52535.12 88888.00 2008-04-15 14:07:32.404 106 18229.38 80.01 52535.08 88888.00 2008-04-15 14:07:32.904 106 18229.44 80.02 52535.12 88888.00 2008-04-15 14:07:33.404 106 18229.50 80.08 52535.09 88888.00 2008-04-15 14:07:33.904 106 18229.42 80.03 52535.16 88888.00 2008-04-15 14:07:34.401 106 18229.39 79.76 52535.16 88888.00 2008-04-15 14:07:34.901 106 18229.34 79.73 52535.09 88888.00 2008-04-15 14:07:35.401 106 18229.39 80.06 52535.10 88888.00 2008-04-15 14:07:35.901 106 18229.37 80.15 52535.05 88888.00 2008-04-15 14:07:36.401 106 18229.31 80.12 52534.90 88888.00 2008-04-15 14:07:36.901 106 18229.35 80.06 52534.90 88888.00 2008-04-15 14:07:37.401 106 18229.35 80.06 52535.01 88888.00 2008-04-15 14:07:37.901 106 18229.34 80.06 52535.01 88888.00 2008-04-15 14:07:38.401 106 18229.41 80.02 52535.01 88888.00 2008-04-15 14:07:38.901 106 18229.35 80.03 52535.12 88888.00 2008-04-15 14:07:39.401 106 18229.44 80.00 52535.14 88888.00 2008-04-15 14:07:39.901 106 18229.39 79.98 52535.13 88888.00 2008-04-15 14:07:40.401 106 18229.32 80.04 52535.09 88888.00 2008-04-15 14:07:40.901 106 18229.34 80.05 52535.01 88888.00 2008-04-15 14:07:41.401 106 18229.41 79.96 52535.07 88888.00 2008-04-15 14:07:41.901 106 18229.40 80.00 52535.07 88888.00 2008-04-15 14:07:42.401 106 18229.41 80.12 52535.14 88888.00 2008-04-15 14:07:42.901 106 18229.39 80.18 52535.15 88888.00 2008-04-15 14:07:43.401 106 18229.32 80.18 52535.14 88888.00 2008-04-15 14:07:43.901 106 18229.38 80.18 52535.14 88888.00 2008-04-15 14:07:44.401 106 18229.44 80.04 52535.09 88888.00 2008-04-15 14:07:44.901 106 18229.49 80.02 52534.94 88888.00 2008-04-15 14:07:45.401 106 18229.52 80.03 52534.97 88888.00 2008-04-15 14:07:45.901 106 18229.54 80.10 52535.04 88888.00 2008-04-15 14:07:46.401 106 18229.59 80.08 52535.13 88888.00 2008-04-15 14:07:46.901 106 18229.54 80.12 52535.16 88888.00 2008-04-15 14:07:47.401 106 18229.44 80.12 52535.10 88888.00 2008-04-15 14:07:47.901 106 18229.48 80.06 52535.06 88888.00 2008-04-15 14:07:48.401 106 18229.51 80.03 52535.15 88888.00 2008-04-15 14:07:48.901 106 18229.49 80.04 52535.08 88888.00 2008-04-15 14:07:49.401 106 18229.51 80.08 52535.04 88888.00 2008-04-15 14:07:49.901 106 18229.48 80.08 52535.07 88888.00 2008-04-15 14:07:50.401 106 18229.54 80.06 52534.91 88888.00 2008-04-15 14:07:50.901 106 18229.62 80.00 52534.92 88888.00 2008-04-15 14:07:51.401 106 18229.64 79.99 52534.91 88888.00 2008-04-15 14:07:51.901 106 18229.53 79.87 52534.96 88888.00 2008-04-15 14:07:52.401 106 18229.58 79.90 52535.01 88888.00 2008-04-15 14:07:52.901 106 18229.70 79.90 52535.01 88888.00 2008-04-15 14:07:53.401 106 18229.62 79.97 52534.88 88888.00 2008-04-15 14:07:53.901 106 18229.59 79.90 52534.86 88888.00 2008-04-15 14:07:54.401 106 18229.60 79.99 52535.01 88888.00 2008-04-15 14:07:54.901 106 18229.52 80.09 52535.08 88888.00 2008-04-15 14:07:55.401 106 18229.48 80.10 52535.12 88888.00 2008-04-15 14:07:55.901 106 18229.32 80.05 52535.06 88888.00 2008-04-15 14:07:56.401 106 18229.39 80.02 52535.04 88888.00 2008-04-15 14:07:56.901 106 18229.42 80.06 52534.97 88888.00 2008-04-15 14:07:57.401 106 18229.45 80.07 52535.01 88888.00 2008-04-15 14:07:57.901 106 18229.40 80.06 52535.01 88888.00 2008-04-15 14:07:58.401 106 18229.45 80.10 52535.03 88888.00 2008-04-15 14:07:58.901 106 18229.40 80.12 52535.00 88888.00 2008-04-15 14:07:59.401 106 18229.42 80.07 52534.96 88888.00 2008-04-15 14:07:59.901 106 18229.48 80.03 52534.93 88888.00 2008-04-15 14:08:00.401 106 18229.51 80.04 52535.01 88888.00 2008-04-15 14:08:00.901 106 18229.53 80.13 52535.00 88888.00 2008-04-15 14:08:01.401 106 18229.55 80.12 52534.89 88888.00 2008-04-15 14:08:01.901 106 18229.53 80.03 52534.96 88888.00 2008-04-15 14:08:02.401 106 18229.50 80.05 52534.83 88888.00 2008-04-15 14:08:02.901 106 18229.54 80.07 52534.82 88888.00 2008-04-15 14:08:03.401 106 18229.59 80.07 52534.75 88888.00 2008-04-15 14:08:03.901 106 18229.49 80.10 52534.77 88888.00 2008-04-15 14:08:04.401 106 18229.41 80.08 52534.81 88888.00 2008-04-15 14:08:04.901 106 18229.53 80.10 52534.77 88888.00 2008-04-15 14:08:05.401 106 18229.47 80.10 52534.74 88888.00 2008-04-15 14:08:05.901 106 18229.43 80.02 52534.74 88888.00 2008-04-15 14:08:06.401 106 18229.42 80.01 52534.72 88888.00 2008-04-15 14:08:06.901 106 18229.44 80.02 52534.66 88888.00 2008-04-15 14:08:07.401 106 18229.49 80.13 52534.62 88888.00 2008-04-15 14:08:07.901 106 18229.58 80.13 52534.65 88888.00 2008-04-15 14:08:08.401 106 18229.70 80.12 52534.85 88888.00 2008-04-15 14:08:08.901 106 18229.69 80.15 52534.86 88888.00 2008-04-15 14:08:09.401 106 18229.59 80.15 52534.81 88888.00 2008-04-15 14:08:09.901 106 18229.64 80.20 52534.82 88888.00 2008-04-15 14:08:10.401 106 18229.66 80.19 52534.82 88888.00 2008-04-15 14:08:10.901 106 18229.66 80.20 52534.84 88888.00 2008-04-15 14:08:11.401 106 18229.70 80.25 52534.85 88888.00 2008-04-15 14:08:11.901 106 18229.73 80.24 52534.74 88888.00 2008-04-15 14:08:12.401 106 18229.61 80.19 52534.74 88888.00 2008-04-15 14:08:12.901 106 18229.65 80.18 52534.70 88888.00 2008-04-15 14:08:13.401 106 18229.67 80.23 52534.70 88888.00 2008-04-15 14:08:13.901 106 18229.81 80.26 52534.73 88888.00 2008-04-15 14:08:14.401 106 18229.82 80.23 52534.63 88888.00 2008-04-15 14:08:14.901 106 18229.76 80.10 52534.67 88888.00 2008-04-15 14:08:15.401 106 18229.83 80.14 52534.66 88888.00 2008-04-15 14:08:15.901 106 18229.82 80.17 52534.55 88888.00 2008-04-15 14:08:16.401 106 18229.72 80.24 52534.43 88888.00 2008-04-15 14:08:16.901 106 18229.75 80.36 52534.37 88888.00 2008-04-15 14:08:17.401 106 18229.91 80.26 52534.30 88888.00 2008-04-15 14:08:17.901 106 18229.78 80.21 52534.36 88888.00 2008-04-15 14:08:18.401 106 18229.76 80.15 52534.38 88888.00 2008-04-15 14:08:18.901 106 18229.71 80.12 52534.48 88888.00 2008-04-15 14:08:19.401 106 18229.82 80.05 52534.44 88888.00 2008-04-15 14:08:19.901 106 18229.88 80.05 52534.48 88888.00 2008-04-15 14:08:20.401 106 18229.92 80.16 52534.60 88888.00 2008-04-15 14:08:20.901 106 18229.88 80.20 52534.49 88888.00 2008-04-15 14:08:21.401 106 18229.88 80.24 52534.44 88888.00 2008-04-15 14:08:21.901 106 18229.82 80.14 52534.46 88888.00 2008-04-15 14:08:22.401 106 18229.86 80.12 52534.52 88888.00 2008-04-15 14:08:22.901 106 18229.92 80.25 52534.57 88888.00 2008-04-15 14:08:23.401 106 18229.83 80.33 52534.52 88888.00 2008-04-15 14:08:23.901 106 18229.82 80.17 52534.49 88888.00 2008-04-15 14:08:24.401 106 18229.81 80.11 52534.51 88888.00 2008-04-15 14:08:24.901 106 18229.86 80.26 52534.56 88888.00 2008-04-15 14:08:25.401 106 18229.96 80.31 52534.52 88888.00 2008-04-15 14:08:25.901 106 18229.87 80.29 52534.55 88888.00 2008-04-15 14:08:26.401 106 18229.95 80.28 52534.56 88888.00 2008-04-15 14:08:26.901 106 18229.82 80.28 52534.42 88888.00 2008-04-15 14:08:27.401 106 18229.75 80.28 52534.33 88888.00 2008-04-15 14:08:27.901 106 18229.91 80.35 52534.26 88888.00 2008-04-15 14:08:28.401 106 18230.07 80.31 52534.31 88888.00 2008-04-15 14:08:28.901 106 18230.15 80.30 52534.39 88888.00 2008-04-15 14:08:29.401 106 18230.20 80.22 52534.45 88888.00 2008-04-15 14:08:29.901 106 18230.15 80.25 52534.48 88888.00 2008-04-15 14:08:30.401 106 18230.16 80.33 52534.58 88888.00 2008-04-15 14:08:30.901 106 18230.29 80.31 52534.58 88888.00 2008-04-15 14:08:31.401 106 18230.26 80.29 52534.55 88888.00 2008-04-15 14:08:31.901 106 18230.18 80.24 52534.56 88888.00 2008-04-15 14:08:32.401 106 18230.27 80.31 52534.46 88888.00 2008-04-15 14:08:32.901 106 18230.34 80.35 52534.39 88888.00 2008-04-15 14:08:33.401 106 18230.36 80.33 52534.43 88888.00 2008-04-15 14:08:33.901 106 18230.34 80.26 52534.42 88888.00 2008-04-15 14:08:34.401 106 18230.38 80.33 52534.35 88888.00 2008-04-15 14:08:34.901 106 18230.47 80.38 52534.30 88888.00 2008-04-15 14:08:35.401 106 18230.46 80.36 52534.30 88888.00 2008-04-15 14:08:35.901 106 18230.46 80.24 52534.34 88888.00 2008-04-15 14:08:36.401 106 18230.64 80.21 52534.34 88888.00 2008-04-15 14:08:36.901 106 18230.57 80.39 52534.42 88888.00 2008-04-15 14:08:37.401 106 18230.59 80.47 52534.45 88888.00 2008-04-15 14:08:37.901 106 18230.62 80.42 52534.50 88888.00 2008-04-15 14:08:38.401 106 18230.59 80.40 52534.51 88888.00 2008-04-15 14:08:38.901 106 18230.53 80.47 52534.43 88888.00 2008-04-15 14:08:39.401 106 18230.49 80.47 52534.55 88888.00 2008-04-15 14:08:39.901 106 18230.49 80.42 52534.55 88888.00 2008-04-15 14:08:40.401 106 18230.48 80.40 52534.54 88888.00 2008-04-15 14:08:40.901 106 18230.68 80.36 52534.60 88888.00 2008-04-15 14:08:41.401 106 18230.74 80.25 52534.51 88888.00 2008-04-15 14:08:41.901 106 18230.74 80.24 52534.47 88888.00 2008-04-15 14:08:42.401 106 18230.68 80.35 52534.51 88888.00 2008-04-15 14:08:42.901 106 18230.65 80.40 52534.55 88888.00 2008-04-15 14:08:43.401 106 18230.69 80.31 52534.39 88888.00 2008-04-15 14:08:43.901 106 18230.67 80.31 52534.31 88888.00 2008-04-15 14:08:44.401 106 18230.78 80.31 52534.40 88888.00 2008-04-15 14:08:44.901 106 18230.76 80.38 52534.48 88888.00 2008-04-15 14:08:45.401 106 18230.75 80.33 52534.38 88888.00 2008-04-15 14:08:45.901 106 18230.86 80.29 52534.39 88888.00 2008-04-15 14:08:46.401 106 18230.87 80.29 52534.47 88888.00 2008-04-15 14:08:46.901 106 18230.85 80.31 52534.52 88888.00 2008-04-15 14:08:47.401 106 18230.84 80.26 52534.51 88888.00 2008-04-15 14:08:47.901 106 18230.93 80.28 52534.61 88888.00 2008-04-15 14:08:48.401 106 18231.00 80.35 52534.69 88888.00 2008-04-15 14:08:48.901 106 18230.97 80.37 52534.63 88888.00 2008-04-15 14:08:49.401 106 18230.99 80.37 52534.56 88888.00 2008-04-15 14:08:49.901 106 18231.00 80.36 52534.61 88888.00 2008-04-15 14:08:50.401 106 18230.97 80.26 52534.66 88888.00 2008-04-15 14:08:50.901 106 18231.06 80.34 52534.60 88888.00 2008-04-15 14:08:51.401 106 18231.14 80.37 52534.54 88888.00 2008-04-15 14:08:51.901 106 18231.18 80.31 52534.54 88888.00 2008-04-15 14:08:52.401 106 18231.15 80.28 52534.52 88888.00 2008-04-15 14:08:52.901 106 18231.12 80.33 52534.61 88888.00 2008-04-15 14:08:53.401 106 18231.16 80.29 52534.65 88888.00 2008-04-15 14:08:53.901 106 18231.24 80.28 52534.57 88888.00 2008-04-15 14:08:54.401 106 18231.22 80.29 52534.50 88888.00 2008-04-15 14:08:54.901 106 18231.12 80.31 52534.58 88888.00 2008-04-15 14:08:55.401 106 18231.18 80.30 52534.52 88888.00 2008-04-15 14:08:55.901 106 18231.18 80.28 52534.60 88888.00 2008-04-15 14:08:56.401 106 18231.26 80.34 52534.67 88888.00 2008-04-15 14:08:56.901 106 18231.28 80.30 52534.67 88888.00 2008-04-15 14:08:57.401 106 18231.21 80.30 52534.57 88888.00 2008-04-15 14:08:57.901 106 18231.14 80.31 52534.52 88888.00 2008-04-15 14:08:58.401 106 18231.15 80.31 52534.43 88888.00 2008-04-15 14:08:58.901 106 18231.15 80.34 52534.39 88888.00 2008-04-15 14:08:59.401 106 18231.17 80.23 52534.38 88888.00 2008-04-15 14:08:59.901 106 18231.23 80.15 52534.40 88888.00 2008-04-15 14:09:00.401 106 18231.08 80.25 52534.47 88888.00 2008-04-15 14:09:00.901 106 18231.18 80.30 52534.48 88888.00 2008-04-15 14:09:01.401 106 18231.25 80.18 52534.48 88888.00 2008-04-15 14:09:01.901 106 18231.41 80.17 52534.54 88888.00 2008-04-15 14:09:02.401 106 18231.40 80.22 52534.51 88888.00 2008-04-15 14:09:02.901 106 18231.18 80.15 52534.50 88888.00 2008-04-15 14:09:03.401 106 18231.13 80.02 52534.63 88888.00 2008-04-15 14:09:03.901 106 18231.15 80.04 52534.68 88888.00 2008-04-15 14:09:04.401 106 18231.15 80.07 52534.70 88888.00 2008-04-15 14:09:04.901 106 18231.14 80.14 52534.73 88888.00 2008-04-15 14:09:05.401 106 18231.33 80.14 52534.72 88888.00 2008-04-15 14:09:05.901 106 18231.23 80.16 52534.60 88888.00 2008-04-15 14:09:06.401 106 18231.19 80.23 52534.55 88888.00 2008-04-15 14:09:06.901 106 18231.23 80.21 52534.62 88888.00 2008-04-15 14:09:07.401 106 18231.23 80.20 52534.72 88888.00 2008-04-15 14:09:07.901 106 18231.18 80.17 52534.81 88888.00 2008-04-15 14:09:08.401 106 18231.16 80.18 52534.80 88888.00 2008-04-15 14:09:08.901 106 18231.25 80.20 52534.81 88888.00 2008-04-15 14:09:09.401 106 18231.40 80.16 52534.66 88888.00 2008-04-15 14:09:09.901 106 18231.32 80.06 52534.54 88888.00 2008-04-15 14:09:10.401 106 18231.28 80.03 52534.60 88888.00 2008-04-15 14:09:10.901 106 18231.21 80.02 52534.62 88888.00 2008-04-15 14:09:11.401 106 18231.18 80.19 52534.52 88888.00 2008-04-15 14:09:11.901 106 18231.26 80.23 52534.52 88888.00 2008-04-15 14:09:12.401 106 18231.29 80.19 52534.60 88888.00 2008-04-15 14:09:12.901 106 18231.25 80.25 52534.71 88888.00 2008-04-15 14:09:13.401 106 18231.29 80.33 52534.67 88888.00 2008-04-15 14:09:13.901 106 18231.30 80.30 52534.62 88888.00 2008-04-15 14:09:14.401 106 18231.18 80.17 52534.81 88888.00 2008-04-15 14:09:14.901 106 18231.15 80.07 52534.81 88888.00 2008-04-15 14:09:15.401 106 18231.17 80.07 52534.74 88888.00 2008-04-15 14:09:15.901 106 18231.25 80.05 52534.71 88888.00 2008-04-15 14:09:16.401 106 18231.40 80.03 52534.85 88888.00 2008-04-15 14:09:16.901 106 18231.47 80.05 52534.95 88888.00 2008-04-15 14:09:17.401 106 18231.41 80.06 52534.96 88888.00 2008-04-15 14:09:17.901 106 18231.41 80.05 52534.92 88888.00 2008-04-15 14:09:18.401 106 18231.51 80.03 52534.88 88888.00 2008-04-15 14:09:18.901 106 18231.48 80.01 52534.83 88888.00 2008-04-15 14:09:19.401 106 18231.56 80.09 52534.77 88888.00 2008-04-15 14:09:19.901 106 18231.52 80.15 52534.77 88888.00 2008-04-15 14:09:20.401 106 18231.48 80.20 52534.81 88888.00 2008-04-15 14:09:20.901 106 18231.34 80.10 52534.81 88888.00 2008-04-15 14:09:21.401 106 18231.33 80.02 52534.82 88888.00 2008-04-15 14:09:21.901 106 18231.38 79.96 52534.80 88888.00 2008-04-15 14:09:22.401 106 18231.50 80.02 52534.85 88888.00 2008-04-15 14:09:22.901 106 18231.40 80.04 52534.85 88888.00 2008-04-15 14:09:23.401 106 18231.39 79.99 52534.83 88888.00 2008-04-15 14:09:23.901 106 18231.39 79.99 52534.85 88888.00 2008-04-15 14:09:24.401 106 18231.34 80.07 52534.83 88888.00 2008-04-15 14:09:24.901 106 18231.37 80.11 52534.72 88888.00 2008-04-15 14:09:25.401 106 18231.45 80.17 52534.74 88888.00 2008-04-15 14:09:25.901 106 18231.48 80.10 52534.83 88888.00 2008-04-15 14:09:26.401 106 18231.49 80.10 52534.80 88888.00 2008-04-15 14:09:26.901 106 18231.41 80.13 52534.83 88888.00 2008-04-15 14:09:27.401 106 18231.39 80.19 52534.92 88888.00 2008-04-15 14:09:27.901 106 18231.32 80.18 52534.83 88888.00 2008-04-15 14:09:28.401 106 18231.35 80.10 52534.85 88888.00 2008-04-15 14:09:28.901 106 18231.29 80.09 52534.92 88888.00 2008-04-15 14:09:29.401 106 18231.23 80.08 52534.96 88888.00 2008-04-15 14:09:29.901 106 18231.28 80.05 52534.92 88888.00 2008-04-15 14:09:30.401 106 18231.34 80.03 52534.83 88888.00 2008-04-15 14:09:30.901 106 18231.33 80.07 52534.96 88888.00 2008-04-15 14:09:31.401 106 18231.33 80.10 52535.03 88888.00 2008-04-15 14:09:31.901 106 18231.29 80.10 52535.03 88888.00 2008-04-15 14:09:32.401 106 18231.24 80.10 52535.10 88888.00 2008-04-15 14:09:32.901 106 18231.23 80.15 52535.10 88888.00 2008-04-15 14:09:33.401 106 18231.17 80.19 52535.10 88888.00 2008-04-15 14:09:33.901 106 18231.10 80.20 52535.13 88888.00 2008-04-15 14:09:34.401 106 18231.07 80.17 52535.30 88888.00 2008-04-15 14:09:34.901 106 18231.01 80.21 52535.28 88888.00 2008-04-15 14:09:35.401 106 18231.00 80.32 52535.26 88888.00 2008-04-15 14:09:35.901 106 18231.00 80.35 52535.16 88888.00 2008-04-15 14:09:36.401 106 18231.05 80.36 52535.17 88888.00 2008-04-15 14:09:36.901 106 18231.12 80.42 52535.30 88888.00 2008-04-15 14:09:37.401 106 18231.18 80.45 52535.35 88888.00 2008-04-15 14:09:37.901 106 18231.25 80.45 52535.23 88888.00 2008-04-15 14:09:38.401 106 18231.26 80.39 52535.27 88888.00 2008-04-15 14:09:38.901 106 18231.22 80.34 52535.25 88888.00 2008-04-15 14:09:39.401 106 18231.33 80.34 52535.20 88888.00 2008-04-15 14:09:39.901 106 18231.41 80.43 52535.25 88888.00 2008-04-15 14:09:40.401 106 18231.26 80.32 52535.23 88888.00 2008-04-15 14:09:40.901 106 18231.18 80.34 52535.21 88888.00 2008-04-15 14:09:41.401 106 18231.18 80.28 52535.28 88888.00 2008-04-15 14:09:41.901 106 18231.15 80.30 52535.25 88888.00 2008-04-15 14:09:42.401 106 18231.19 80.35 52535.20 88888.00 2008-04-15 14:09:42.901 106 18231.24 80.36 52535.19 88888.00 2008-04-15 14:09:43.401 106 18231.18 80.42 52535.28 88888.00 2008-04-15 14:09:43.901 106 18231.13 80.40 52535.32 88888.00 2008-04-15 14:09:44.401 106 18231.21 80.38 52535.33 88888.00 2008-04-15 14:09:44.901 106 18231.32 80.41 52535.21 88888.00 2008-04-15 14:09:45.401 106 18231.21 80.41 52535.30 88888.00 2008-04-15 14:09:45.901 106 18231.18 80.40 52535.32 88888.00 2008-04-15 14:09:46.401 106 18231.22 80.38 52535.29 88888.00 2008-04-15 14:09:46.901 106 18231.25 80.44 52535.36 88888.00 2008-04-15 14:09:47.401 106 18231.19 80.48 52535.27 88888.00 2008-04-15 14:09:47.901 106 18231.28 80.51 52535.25 88888.00 2008-04-15 14:09:48.401 106 18231.26 80.52 52535.35 88888.00 2008-04-15 14:09:48.901 106 18231.14 80.59 52535.35 88888.00 2008-04-15 14:09:49.401 106 18231.32 80.68 52535.37 88888.00 2008-04-15 14:09:49.901 106 18231.23 80.71 52535.33 88888.00 2008-04-15 14:09:50.401 106 18231.14 80.75 52535.23 88888.00 2008-04-15 14:09:50.901 106 18231.12 80.76 52535.19 88888.00 2008-04-15 14:09:51.401 106 18231.06 80.61 52535.14 88888.00 2008-04-15 14:09:51.901 106 18231.04 80.38 52535.24 88888.00 2008-04-15 14:09:52.401 106 18231.01 80.49 52535.12 88888.00 2008-04-15 14:09:52.901 106 18231.05 80.53 52535.16 88888.00 2008-04-15 14:09:53.401 106 18231.15 80.69 52535.14 88888.00 2008-04-15 14:09:53.901 106 18231.15 80.83 52535.15 88888.00 2008-04-15 14:09:54.401 106 18231.02 80.81 52535.05 88888.00 2008-04-15 14:09:54.901 106 18231.01 80.77 52535.04 88888.00 2008-04-15 14:09:55.401 106 18230.95 80.81 52535.18 88888.00 2008-04-15 14:09:55.901 106 18230.95 80.87 52535.32 88888.00 2008-04-15 14:09:56.401 106 18230.97 80.90 52535.38 88888.00 2008-04-15 14:09:56.901 106 18230.74 80.85 52535.44 88888.00 2008-04-15 14:09:57.401 106 18230.80 80.89 52535.46 88888.00 2008-04-15 14:09:57.901 106 18230.80 81.00 52535.50 88888.00 2008-04-15 14:09:58.401 106 18230.91 80.94 52535.55 88888.00 2008-04-15 14:09:58.901 106 18230.94 80.89 52535.53 88888.00 2008-04-15 14:09:59.401 106 18230.91 80.89 52535.51 88888.00 2008-04-15 14:09:59.901 106 18230.92 80.91 52535.46 88888.00 2008-04-15 14:10:00.401 106 18230.85 80.96 52535.46 88888.00 2008-04-15 14:10:00.901 106 18230.78 81.04 52535.46 88888.00 2008-04-15 14:10:01.401 106 18230.47 81.04 52535.44 88888.00 2008-04-15 14:10:01.901 106 18230.57 81.08 52535.49 88888.00 2008-04-15 14:10:02.401 106 18230.63 81.12 52535.53 88888.00 2008-04-15 14:10:02.901 106 18230.54 81.12 52535.64 88888.00 2008-04-15 14:10:03.401 106 18230.49 81.08 52535.64 88888.00 2008-04-15 14:10:03.901 106 18230.42 80.92 52535.50 88888.00 2008-04-15 14:10:04.401 106 18230.48 80.82 52535.44 88888.00 2008-04-15 14:10:04.901 106 18230.48 80.82 52535.55 88888.00 2008-04-15 14:10:05.401 106 18230.41 80.86 52535.61 88888.00 2008-04-15 14:10:05.901 106 18230.32 81.06 52535.56 88888.00 2008-04-15 14:10:06.401 106 18230.27 81.15 52535.50 88888.00 2008-04-15 14:10:06.901 106 18230.38 81.13 52535.56 88888.00 2008-04-15 14:10:07.401 106 18230.28 81.12 52535.66 88888.00 2008-04-15 14:10:07.901 106 18230.52 81.08 52535.59 88888.00 2008-04-15 14:10:08.401 106 18230.49 81.10 52535.53 88888.00 2008-04-15 14:10:08.901 106 18230.39 81.16 52535.54 88888.00 2008-04-15 14:10:09.401 106 18230.34 81.15 52535.52 88888.00 2008-04-15 14:10:09.901 106 18230.34 81.10 52535.46 88888.00 2008-04-15 14:10:10.401 106 18230.41 81.06 52535.27 88888.00 2008-04-15 14:10:10.901 106 18230.48 81.11 52535.33 88888.00 2008-04-15 14:10:11.401 106 18230.40 81.11 52535.36 88888.00 2008-04-15 14:10:11.901 106 18230.42 81.12 52535.43 88888.00 2008-04-15 14:10:12.401 106 18230.51 81.20 52535.51 88888.00 2008-04-15 14:10:12.901 106 18230.43 81.21 52535.54 88888.00 2008-04-15 14:10:13.401 106 18230.46 81.16 52535.58 88888.00 2008-04-15 14:10:13.901 106 18230.32 81.22 52535.53 88888.00 2008-04-15 14:10:14.401 106 18230.32 81.26 52535.44 88888.00 2008-04-15 14:10:14.901 106 18230.41 81.25 52535.44 88888.00 2008-04-15 14:10:15.401 106 18230.41 81.31 52535.47 88888.00 2008-04-15 14:10:15.901 106 18230.14 81.32 52535.52 88888.00 2008-04-15 14:10:16.401 106 18229.99 81.30 52535.46 88888.00 2008-04-15 14:10:16.901 106 18230.15 81.28 52535.44 88888.00 2008-04-15 14:10:17.401 106 18230.13 81.35 52535.47 88888.00 2008-04-15 14:10:17.901 106 18230.20 81.42 52535.44 88888.00 2008-04-15 14:10:18.401 106 18230.37 81.43 52535.44 88888.00 2008-04-15 14:10:18.901 106 18230.32 81.46 52535.46 88888.00 2008-04-15 14:10:19.401 106 18230.15 81.37 52535.59 88888.00 2008-04-15 14:10:19.901 106 18230.00 81.39 52535.64 88888.00 2008-04-15 14:10:20.401 106 18229.94 81.30 52535.63 88888.00 2008-04-15 14:10:20.901 106 18229.92 81.18 52535.54 88888.00 2008-04-15 14:10:21.401 106 18229.96 81.16 52535.52 88888.00 2008-04-15 14:10:21.901 106 18230.06 81.18 52535.52 88888.00 2008-04-15 14:10:22.401 106 18229.72 81.24 52535.56 88888.00 2008-04-15 14:10:22.901 106 18229.53 81.33 52535.54 88888.00 2008-04-15 14:10:23.401 106 18229.65 81.35 52535.41 88888.00 2008-04-15 14:10:23.901 106 18229.67 81.30 52535.44 88888.00 2008-04-15 14:10:24.401 106 18229.56 81.46 52535.50 88888.00 2008-04-15 14:10:24.901 106 18229.72 81.58 52535.49 88888.00 2008-04-15 14:10:25.401 106 18229.54 81.59 52535.51 88888.00 2008-04-15 14:10:25.901 106 18229.49 81.64 52535.46 88888.00 2008-04-15 14:10:26.401 106 18229.54 81.45 52535.26 88888.00 2008-04-15 14:10:26.901 106 18229.48 81.43 52535.26 88888.00 2008-04-15 14:10:27.401 106 18229.49 81.49 52535.27 88888.00 2008-04-15 14:10:27.901 106 18229.59 81.54 52535.14 88888.00 2008-04-15 14:10:28.401 106 18229.44 81.46 52535.24 88888.00 2008-04-15 14:10:28.901 106 18229.47 81.53 52535.28 88888.00 2008-04-15 14:10:29.401 106 18229.76 81.55 52535.31 88888.00 2008-04-15 14:10:29.901 106 18229.77 81.46 52535.46 88888.00 2008-04-15 14:10:30.401 106 18229.80 81.42 52535.44 88888.00 2008-04-15 14:10:30.901 106 18229.75 81.42 52535.37 88888.00 2008-04-15 14:10:31.401 106 18229.76 81.43 52535.33 88888.00 2008-04-15 14:10:31.901 106 18229.76 81.48 52535.38 88888.00 2008-04-15 14:10:32.401 106 18229.65 81.50 52535.40 88888.00 2008-04-15 14:10:32.901 106 18229.70 81.47 52535.36 88888.00 2008-04-15 14:10:33.401 106 18229.80 81.43 52535.25 88888.00 2008-04-15 14:10:33.901 106 18229.71 81.42 52535.28 88888.00 2008-04-15 14:10:34.401 106 18229.64 81.39 52535.32 88888.00 2008-04-15 14:10:34.901 106 18229.63 81.41 52535.29 88888.00 2008-04-15 14:10:35.401 106 18229.54 81.50 52535.26 88888.00 2008-04-15 14:10:35.901 106 18229.44 81.47 52535.30 88888.00 2008-04-15 14:10:36.401 106 18229.39 81.42 52535.26 88888.00 2008-04-15 14:10:36.901 106 18229.40 81.36 52535.19 88888.00 2008-04-15 14:10:37.401 106 18229.45 81.42 52535.21 88888.00 2008-04-15 14:10:37.901 106 18229.42 81.51 52535.44 88888.00 2008-04-15 14:10:38.401 106 18229.48 81.56 52535.39 88888.00 2008-04-15 14:10:38.901 106 18229.32 81.61 52535.23 88888.00 2008-04-15 14:10:39.401 106 18229.34 81.63 52535.27 88888.00 2008-04-15 14:10:39.901 106 18229.39 81.54 52535.25 88888.00 2008-04-15 14:10:40.401 106 18229.41 81.68 52535.20 88888.00 2008-04-15 14:10:40.901 106 18229.33 81.74 52535.20 88888.00 2008-04-15 14:10:41.401 106 18229.31 81.69 52535.20 88888.00 2008-04-15 14:10:41.901 106 18229.37 81.67 52535.17 88888.00 2008-04-15 14:10:42.401 106 18229.37 81.66 52535.18 88888.00 2008-04-15 14:10:42.901 106 18229.45 81.66 52535.23 88888.00 2008-04-15 14:10:43.401 106 18229.42 81.67 52535.32 88888.00 2008-04-15 14:10:43.901 106 18229.29 81.74 52535.31 88888.00 2008-04-15 14:10:44.401 106 18229.29 81.80 52535.30 88888.00 2008-04-15 14:10:44.901 106 18229.33 81.94 52535.37 88888.00 2008-04-15 14:10:45.401 106 18229.28 82.03 52535.47 88888.00 2008-04-15 14:10:45.901 106 18229.08 82.12 52535.43 88888.00 2008-04-15 14:10:46.401 106 18229.09 82.11 52535.39 88888.00 2008-04-15 14:10:46.901 106 18229.12 82.07 52535.41 88888.00 2008-04-15 14:10:47.401 106 18229.13 82.07 52535.38 88888.00 2008-04-15 14:10:47.901 106 18228.97 81.94 52535.41 88888.00 2008-04-15 14:10:48.401 106 18228.95 81.92 52535.44 88888.00 2008-04-15 14:10:48.901 106 18229.12 81.89 52535.32 88888.00 2008-04-15 14:10:49.401 106 18229.05 81.99 52535.27 88888.00 2008-04-15 14:10:49.901 106 18228.97 82.05 52535.28 88888.00 2008-04-15 14:10:50.401 106 18228.93 82.17 52535.23 88888.00 2008-04-15 14:10:50.901 106 18228.90 82.20 52535.29 88888.00 2008-04-15 14:10:51.401 106 18228.85 82.19 52535.35 88888.00 2008-04-15 14:10:51.901 106 18228.96 82.22 52535.29 88888.00 2008-04-15 14:10:52.401 106 18228.77 82.18 52535.24 88888.00 2008-04-15 14:10:52.901 106 18228.76 82.14 52535.31 88888.00 2008-04-15 14:10:53.401 106 18228.74 82.12 52535.37 88888.00 2008-04-15 14:10:53.901 106 18228.63 82.10 52535.36 88888.00 2008-04-15 14:10:54.401 106 18228.71 82.05 52535.36 88888.00 2008-04-15 14:10:54.901 106 18228.73 82.06 52535.29 88888.00 2008-04-15 14:10:55.401 106 18228.80 82.12 52535.17 88888.00 2008-04-15 14:10:55.901 106 18228.93 82.17 52535.15 88888.00 2008-04-15 14:10:56.401 106 18228.94 82.16 52535.09 88888.00 2008-04-15 14:10:56.901 106 18228.77 82.14 52535.01 88888.00 2008-04-15 14:10:57.401 106 18228.72 82.05 52535.13 88888.00 2008-04-15 14:10:57.901 106 18228.73 82.02 52535.26 88888.00 2008-04-15 14:10:58.401 106 18228.78 82.04 52535.19 88888.00 2008-04-15 14:10:58.901 106 18228.74 81.98 52535.06 88888.00 2008-04-15 14:10:59.401 106 18228.59 81.96 52534.95 88888.00 2008-04-15 14:10:59.901 106 18228.61 81.99 52535.05 88888.00 2008-04-15 14:11:00.401 106 18228.61 81.96 52535.14 88888.00 2008-04-15 14:11:00.901 106 18228.66 82.02 52535.13 88888.00 2008-04-15 14:11:01.401 106 18228.71 82.06 52535.07 88888.00 2008-04-15 14:11:01.901 106 18228.65 82.10 52535.10 88888.00 2008-04-15 14:11:02.401 106 18228.72 82.11 52535.07 88888.00 2008-04-15 14:11:02.901 106 18228.67 82.14 52535.04 88888.00 2008-04-15 14:11:03.401 106 18228.52 82.13 52535.18 88888.00 2008-04-15 14:11:03.901 106 18228.63 82.14 52535.25 88888.00 2008-04-15 14:11:04.401 106 18228.74 82.12 52535.21 88888.00 2008-04-15 14:11:04.901 106 18228.82 82.04 52535.19 88888.00 2008-04-15 14:11:05.401 106 18228.67 82.01 52535.20 88888.00 2008-04-15 14:11:05.901 106 18228.57 82.08 52535.23 88888.00 2008-04-15 14:11:06.401 106 18228.59 81.92 52535.09 88888.00 2008-04-15 14:11:06.901 106 18228.48 81.80 52534.97 88888.00 2008-04-15 14:11:07.401 106 18228.45 81.71 52535.01 88888.00 2008-04-15 14:11:07.901 106 18228.45 81.68 52535.14 88888.00 2008-04-15 14:11:08.401 106 18228.46 81.71 52535.13 88888.00 2008-04-15 14:11:08.901 106 18228.53 81.83 52535.23 88888.00 2008-04-15 14:11:09.401 106 18228.63 82.02 52535.26 88888.00 2008-04-15 14:11:09.901 106 18228.63 81.94 52535.27 88888.00 2008-04-15 14:11:10.401 106 18228.83 81.83 52535.14 88888.00 2008-04-15 14:11:10.901 106 18228.87 81.78 52535.08 88888.00 2008-04-15 14:11:11.401 106 18228.73 81.80 52535.05 88888.00 2008-04-15 14:11:11.901 106 18228.68 81.84 52535.03 88888.00 2008-04-15 14:11:12.401 106 18228.68 81.91 52534.97 88888.00 2008-04-15 14:11:12.901 106 18228.82 82.05 52534.98 88888.00 2008-04-15 14:11:13.401 106 18228.78 82.00 52534.98 88888.00 2008-04-15 14:11:13.901 106 18228.85 81.85 52535.08 88888.00 2008-04-15 14:11:14.401 106 18228.93 81.85 52535.09 88888.00 2008-04-15 14:11:14.901 106 18229.05 81.99 52534.95 88888.00 2008-04-15 14:11:15.401 106 18229.10 82.01 52534.95 88888.00 2008-04-15 14:11:15.901 106 18229.00 82.08 52535.06 88888.00 2008-04-15 14:11:16.401 106 18229.04 82.13 52535.23 88888.00 2008-04-15 14:11:16.901 106 18229.02 82.17 52535.18 88888.00 2008-04-15 14:11:17.401 106 18228.91 82.14 52535.08 88888.00 2008-04-15 14:11:17.901 106 18228.88 82.09 52534.95 88888.00 2008-04-15 14:11:18.401 106 18228.86 82.06 52534.92 88888.00 2008-04-15 14:11:18.901 106 18228.87 82.00 52534.89 88888.00 2008-04-15 14:11:19.401 106 18229.02 81.99 52534.92 88888.00 2008-04-15 14:11:19.901 106 18229.07 81.91 52534.90 88888.00 2008-04-15 14:11:20.401 106 18229.04 81.94 52534.91 88888.00 2008-04-15 14:11:20.901 106 18228.99 81.88 52535.02 88888.00 2008-04-15 14:11:21.401 106 18228.99 81.94 52535.14 88888.00 2008-04-15 14:11:21.901 106 18228.98 82.04 52535.04 88888.00 2008-04-15 14:11:22.401 106 18228.94 81.92 52534.94 88888.00 2008-04-15 14:11:22.901 106 18228.87 81.82 52534.93 88888.00 2008-04-15 14:11:23.401 106 18228.88 81.99 52534.90 88888.00 2008-04-15 14:11:23.901 106 18228.87 82.01 52534.80 88888.00 2008-04-15 14:11:24.401 106 18228.76 81.96 52534.83 88888.00 2008-04-15 14:11:24.901 106 18228.69 81.91 52534.92 88888.00 2008-04-15 14:11:25.401 106 18228.59 81.96 52535.00 88888.00 2008-04-15 14:11:25.901 106 18228.58 82.00 52534.93 88888.00 2008-04-15 14:11:26.401 106 18228.84 81.86 52534.88 88888.00 2008-04-15 14:11:26.901 106 18228.86 81.90 52534.91 88888.00 2008-04-15 14:11:27.401 106 18228.85 81.98 52534.83 88888.00 2008-04-15 14:11:27.901 106 18228.90 81.99 52534.93 88888.00 2008-04-15 14:11:28.401 106 18228.88 81.99 52534.83 88888.00 2008-04-15 14:11:28.901 106 18228.71 81.95 52534.78 88888.00 2008-04-15 14:11:29.401 106 18228.68 81.95 52534.89 88888.00 2008-04-15 14:11:29.901 106 18228.84 81.95 52535.01 88888.00 2008-04-15 14:11:30.401 106 18228.97 81.97 52535.05 88888.00 2008-04-15 14:11:30.901 106 18228.75 81.70 52535.05 88888.00 2008-04-15 14:11:31.401 106 18228.64 81.58 52535.09 88888.00 2008-04-15 14:11:31.901 106 18228.79 81.67 52535.06 88888.00 2008-04-15 14:11:32.401 106 18228.72 81.72 52535.06 88888.00 2008-04-15 14:11:32.901 106 18228.52 81.67 52535.01 88888.00 2008-04-15 14:11:33.401 106 18228.67 81.70 52535.00 88888.00 2008-04-15 14:11:33.901 106 18228.89 81.87 52535.07 88888.00 2008-04-15 14:11:34.401 106 18229.04 81.91 52535.13 88888.00 2008-04-15 14:11:34.901 106 18229.07 82.00 52535.05 88888.00 2008-04-15 14:11:35.401 106 18229.08 82.04 52534.98 88888.00 2008-04-15 14:11:35.901 106 18229.02 81.84 52535.00 88888.00 2008-04-15 14:11:36.401 106 18228.74 81.74 52534.97 88888.00 2008-04-15 14:11:36.901 106 18228.65 81.80 52535.01 88888.00 2008-04-15 14:11:37.401 106 18228.76 81.89 52535.02 88888.00 2008-04-15 14:11:37.901 106 18228.72 82.06 52535.10 88888.00 2008-04-15 14:11:38.401 106 18228.75 82.07 52535.12 88888.00 2008-04-15 14:11:38.901 106 18228.98 82.04 52535.06 88888.00 2008-04-15 14:11:39.401 106 18229.07 82.04 52535.06 88888.00 2008-04-15 14:11:39.901 106 18229.09 82.03 52535.10 88888.00 2008-04-15 14:11:40.401 106 18229.01 82.02 52535.14 88888.00 2008-04-15 14:11:40.901 106 18229.12 82.03 52535.14 88888.00 2008-04-15 14:11:41.401 106 18229.04 82.02 52535.21 88888.00 2008-04-15 14:11:41.901 106 18228.78 82.05 52535.18 88888.00 2008-04-15 14:11:42.401 106 18228.74 82.13 52535.23 88888.00 2008-04-15 14:11:42.901 106 18228.74 82.09 52535.18 88888.00 2008-04-15 14:11:43.401 106 18228.68 82.10 52535.17 88888.00 2008-04-15 14:11:43.901 106 18228.61 82.12 52535.12 88888.00 2008-04-15 14:11:44.401 106 18228.66 82.12 52535.01 88888.00 2008-04-15 14:11:44.901 106 18228.63 82.09 52535.01 88888.00 2008-04-15 14:11:45.401 106 18228.62 82.17 52534.98 88888.00 2008-04-15 14:11:45.901 106 18228.55 82.09 52535.09 88888.00 2008-04-15 14:11:46.401 106 18228.44 82.14 52535.16 88888.00 2008-04-15 14:11:46.901 106 18228.57 82.20 52535.07 88888.00 2008-04-15 14:11:47.401 106 18228.65 82.20 52534.97 88888.00 2008-04-15 14:11:47.901 106 18228.68 82.20 52534.98 88888.00 2008-04-15 14:11:48.401 106 18228.59 82.14 52534.92 88888.00 2008-04-15 14:11:48.901 106 18228.52 82.19 52534.81 88888.00 2008-04-15 14:11:49.401 106 18228.64 82.20 52534.84 88888.00 2008-04-15 14:11:49.901 106 18228.78 82.16 52534.95 88888.00 2008-04-15 14:11:50.401 106 18228.77 82.16 52535.02 88888.00 2008-04-15 14:11:50.901 106 18228.79 82.18 52535.04 88888.00 2008-04-15 14:11:51.401 106 18228.86 82.23 52535.05 88888.00 2008-04-15 14:11:51.901 106 18228.86 82.20 52535.07 88888.00 2008-04-15 14:11:52.401 106 18228.78 82.19 52535.19 88888.00 2008-04-15 14:11:52.901 106 18228.68 82.21 52535.07 88888.00 2008-04-15 14:11:53.401 106 18228.69 82.11 52534.93 88888.00 2008-04-15 14:11:53.901 106 18228.80 82.13 52534.98 88888.00 2008-04-15 14:11:54.401 106 18228.85 82.22 52535.03 88888.00 2008-04-15 14:11:54.901 106 18228.95 82.24 52535.14 88888.00 2008-04-15 14:11:55.401 106 18229.00 82.20 52535.07 88888.00 2008-04-15 14:11:55.901 106 18229.09 82.11 52534.98 88888.00 2008-04-15 14:11:56.401 106 18229.04 82.05 52534.94 88888.00 2008-04-15 14:11:56.901 106 18229.08 82.01 52535.00 88888.00 2008-04-15 14:11:57.401 106 18229.02 82.05 52534.97 88888.00 2008-04-15 14:11:57.901 106 18228.98 82.04 52534.93 88888.00 2008-04-15 14:11:58.401 106 18229.11 81.91 52535.01 88888.00 2008-04-15 14:11:58.901 106 18229.05 81.73 52534.92 88888.00 2008-04-15 14:11:59.401 106 18228.95 81.68 52534.93 88888.00 2008-04-15 14:11:59.901 106 18229.08 81.79 52535.01 88888.00 2008-04-15 14:12:00.401 106 18229.23 81.94 52535.05 88888.00 2008-04-15 14:12:00.901 106 18229.24 82.02 52535.05 88888.00 2008-04-15 14:12:01.401 106 18229.19 81.96 52535.07 88888.00 2008-04-15 14:12:01.901 106 18229.07 81.90 52535.09 88888.00 2008-04-15 14:12:02.401 106 18229.10 81.83 52535.09 88888.00 2008-04-15 14:12:02.901 106 18229.12 81.80 52535.09 88888.00 2008-04-15 14:12:03.401 106 18229.18 81.72 52535.01 88888.00 2008-04-15 14:12:03.901 106 18229.15 81.63 52534.94 88888.00 2008-04-15 14:12:04.401 106 18229.06 81.56 52535.02 88888.00 2008-04-15 14:12:04.901 106 18229.11 81.58 52535.06 88888.00 2008-04-15 14:12:05.401 106 18229.07 81.56 52535.10 88888.00 2008-04-15 14:12:05.901 106 18229.11 81.57 52535.08 88888.00 2008-04-15 14:12:06.401 106 18229.05 81.59 52535.10 88888.00 2008-04-15 14:12:06.901 106 18229.12 81.55 52535.17 88888.00 2008-04-15 14:12:07.401 106 18229.24 81.43 52535.24 88888.00 2008-04-15 14:12:07.901 106 18229.30 81.49 52535.13 88888.00 2008-04-15 14:12:08.401 106 18229.38 81.54 52535.07 88888.00 2008-04-15 14:12:08.901 106 18229.38 81.58 52535.16 88888.00 2008-04-15 14:12:09.401 106 18229.41 81.63 52535.13 88888.00 2008-04-15 14:12:09.901 106 18229.47 81.53 52535.08 88888.00 2008-04-15 14:12:10.401 106 18229.40 81.42 52535.19 88888.00 2008-04-15 14:12:10.901 106 18229.45 81.43 52535.18 88888.00 2008-04-15 14:12:11.401 106 18229.64 81.47 52535.10 88888.00 2008-04-15 14:12:11.901 106 18229.62 81.47 52535.08 88888.00 2008-04-15 14:12:12.401 106 18229.69 81.52 52534.96 88888.00 2008-04-15 14:12:12.901 106 18229.70 81.52 52534.92 88888.00 2008-04-15 14:12:13.401 106 18229.65 81.44 52534.98 88888.00 2008-04-15 14:12:13.901 106 18229.62 81.43 52535.10 88888.00 2008-04-15 14:12:14.401 106 18229.59 81.41 52535.07 88888.00 2008-04-15 14:12:14.901 106 18229.58 81.42 52535.05 88888.00 2008-04-15 14:12:15.401 106 18229.55 81.43 52535.07 88888.00 2008-04-15 14:12:15.901 106 18229.43 81.51 52535.05 88888.00 2008-04-15 14:12:16.401 106 18229.34 81.54 52535.02 88888.00 2008-04-15 14:12:16.901 106 18229.40 81.46 52535.02 88888.00 2008-04-15 14:12:17.401 106 18229.61 81.43 52534.98 88888.00 2008-04-15 14:12:17.901 106 18229.58 81.40 52535.00 88888.00 2008-04-15 14:12:18.401 106 18229.49 81.34 52535.01 88888.00 2008-04-15 14:12:18.901 106 18229.44 81.23 52535.02 88888.00 2008-04-15 14:12:19.401 106 18229.32 81.26 52535.10 88888.00 2008-04-15 14:12:19.901 106 18229.40 81.23 52535.12 88888.00 2008-04-15 14:12:20.401 106 18229.44 81.28 52535.15 88888.00 2008-04-15 14:12:20.901 106 18229.49 81.29 52535.09 88888.00 2008-04-15 14:12:21.401 106 18229.55 81.20 52534.94 88888.00 2008-04-15 14:12:21.901 106 18229.56 81.14 52534.97 88888.00 2008-04-15 14:12:22.401 106 18229.56 81.17 52535.04 88888.00 2008-04-15 14:12:22.901 106 18229.63 81.15 52535.08 88888.00 2008-04-15 14:12:23.401 106 18229.74 81.17 52535.03 88888.00 2008-04-15 14:12:23.901 106 18229.80 81.14 52534.96 88888.00 2008-04-15 14:12:24.401 106 18229.64 81.08 52535.12 88888.00 2008-04-15 14:12:24.901 106 18229.61 81.03 52535.09 88888.00 2008-04-15 14:12:25.401 106 18229.62 81.00 52535.08 88888.00 2008-04-15 14:12:25.901 106 18229.62 81.06 52535.05 88888.00 2008-04-15 14:12:26.401 106 18229.49 81.11 52535.10 88888.00 2008-04-15 14:12:26.901 106 18229.60 81.06 52535.12 88888.00 2008-04-15 14:12:27.401 106 18229.66 81.07 52535.15 88888.00 2008-04-15 14:12:27.901 106 18229.80 81.06 52535.23 88888.00 2008-04-15 14:12:28.401 106 18229.84 81.02 52535.29 88888.00 2008-04-15 14:12:28.901 106 18229.76 81.11 52535.21 88888.00 2008-04-15 14:12:29.401 106 18229.71 81.11 52535.04 88888.00 2008-04-15 14:12:29.901 106 18229.65 81.10 52535.00 88888.00 2008-04-15 14:12:30.401 106 18229.69 81.06 52535.12 88888.00 2008-04-15 14:12:30.901 106 18229.72 81.01 52535.21 88888.00 2008-04-15 14:12:31.401 106 18229.86 80.92 52535.23 88888.00 2008-04-15 14:12:31.901 106 18229.93 80.91 52535.23 88888.00 2008-04-15 14:12:32.401 106 18229.77 80.94 52535.23 88888.00 2008-04-15 14:12:32.901 106 18229.71 80.98 52535.13 88888.00 2008-04-15 14:12:33.401 106 18229.73 80.97 52535.25 88888.00 2008-04-15 14:12:33.901 106 18229.67 80.95 52535.23 88888.00 2008-04-15 14:12:34.401 106 18229.71 80.94 52535.28 88888.00 2008-04-15 14:12:34.901 106 18229.70 80.96 52535.39 88888.00 2008-04-15 14:12:35.401 106 18229.66 80.95 52535.37 88888.00 2008-04-15 14:12:35.901 106 18229.67 81.00 52535.35 88888.00 2008-04-15 14:12:36.401 106 18229.67 81.06 52535.39 88888.00 2008-04-15 14:12:36.901 106 18229.73 81.05 52535.41 88888.00 2008-04-15 14:12:37.401 106 18229.81 80.98 52535.33 88888.00 2008-04-15 14:12:37.901 106 18229.94 80.94 52535.31 88888.00 2008-04-15 14:12:38.401 106 18229.95 80.96 52535.38 88888.00 2008-04-15 14:12:38.901 106 18229.94 80.87 52535.37 88888.00 2008-04-15 14:12:39.401 106 18229.89 80.82 52535.33 88888.00 2008-04-15 14:12:39.901 106 18229.78 80.92 52535.26 88888.00 2008-04-15 14:12:40.401 106 18229.92 81.00 52535.21 88888.00 2008-04-15 14:12:40.901 106 18229.85 80.91 52535.27 88888.00 2008-04-15 14:12:41.401 106 18230.03 80.91 52535.42 88888.00 2008-04-15 14:12:41.901 106 18229.97 80.77 52535.49 88888.00 2008-04-15 14:12:42.401 106 18229.95 80.69 52535.42 88888.00 2008-04-15 14:12:42.901 106 18230.00 80.76 52535.27 88888.00 2008-04-15 14:12:43.401 106 18229.95 80.80 52535.33 88888.00 2008-04-15 14:12:43.901 106 18229.88 80.87 52535.37 88888.00 2008-04-15 14:12:44.401 106 18229.98 80.95 52535.16 88888.00 2008-04-15 14:12:44.901 106 18230.07 80.87 52535.16 88888.00 2008-04-15 14:12:45.401 106 18230.03 80.84 52535.20 88888.00 2008-04-15 14:12:45.901 106 18230.10 80.84 52535.15 88888.00 2008-04-15 14:12:46.401 106 18230.09 80.78 52535.14 88888.00 2008-04-15 14:12:46.901 106 18230.02 80.81 52535.26 88888.00 2008-04-15 14:12:47.401 106 18229.95 80.77 52535.30 88888.00 2008-04-15 14:12:47.901 106 18229.95 80.75 52535.27 88888.00 2008-04-15 14:12:48.401 106 18229.98 80.68 52535.21 88888.00 2008-04-15 14:12:48.901 106 18229.84 80.59 52535.15 88888.00 2008-04-15 14:12:49.401 106 18229.98 80.50 52535.15 88888.00 2008-04-15 14:12:49.901 106 18230.03 80.46 52535.14 88888.00 2008-04-15 14:12:50.401 106 18230.16 80.42 52535.16 88888.00 2008-04-15 14:12:50.901 106 18230.36 80.37 52535.18 88888.00 2008-04-15 14:12:51.401 106 18230.53 80.37 52535.28 88888.00 2008-04-15 14:12:51.901 106 18230.61 80.32 52535.27 88888.00 2008-04-15 14:12:52.401 106 18230.51 80.32 52535.31 88888.00 2008-04-15 14:12:52.901 106 18230.42 80.32 52535.28 88888.00 2008-04-15 14:12:53.401 106 18230.49 80.29 52535.28 88888.00 2008-04-15 14:12:53.901 106 18230.54 80.21 52535.15 88888.00 2008-04-15 14:12:54.401 106 18230.57 80.20 52535.03 88888.00 2008-04-15 14:12:54.901 106 18230.72 80.10 52535.16 88888.00 2008-04-15 14:12:55.401 106 18230.75 80.05 52535.23 88888.00 2008-04-15 14:12:55.901 106 18230.73 80.07 52535.26 88888.00 2008-04-15 14:12:56.401 106 18230.73 80.10 52535.24 88888.00 2008-04-15 14:12:56.901 106 18230.86 80.12 52535.18 88888.00 2008-04-15 14:12:57.401 106 18230.80 80.08 52535.09 88888.00 2008-04-15 14:12:57.901 106 18230.78 80.10 52535.06 88888.00 2008-04-15 14:12:58.401 106 18230.65 80.13 52535.07 88888.00 2008-04-15 14:12:58.901 106 18230.60 80.18 52535.12 88888.00 2008-04-15 14:12:59.401 106 18230.60 80.19 52535.09 88888.00 2008-04-15 14:12:59.901 106 18230.71 80.16 52535.09 88888.00 2008-04-15 14:13:00.401 106 18230.83 80.11 52535.24 88888.00 2008-04-15 14:13:00.901 106 18230.94 80.07 52535.28 88888.00 2008-04-15 14:13:01.401 106 18230.80 80.10 52535.39 88888.00 2008-04-15 14:13:01.901 106 18230.72 80.18 52535.38 88888.00 2008-04-15 14:13:02.401 106 18230.75 80.18 52535.29 88888.00 2008-04-15 14:13:02.901 106 18230.64 80.12 52535.35 88888.00 2008-04-15 14:13:03.401 106 18230.67 80.11 52535.28 88888.00 2008-04-15 14:13:03.901 106 18230.83 80.19 52535.40 88888.00 2008-04-15 14:13:04.401 106 18230.82 80.25 52535.36 88888.00 2008-04-15 14:13:04.901 106 18230.83 80.24 52535.40 88888.00 2008-04-15 14:13:05.401 106 18230.82 80.28 52535.43 88888.00 2008-04-15 14:13:05.901 106 18230.85 80.28 52535.40 88888.00 2008-04-15 14:13:06.401 106 18230.95 80.23 52535.39 88888.00 2008-04-15 14:13:06.901 106 18231.12 80.24 52535.36 88888.00 2008-04-15 14:13:07.401 106 18231.06 80.25 52535.39 88888.00 2008-04-15 14:13:07.901 106 18231.12 80.28 52535.33 88888.00 2008-04-15 14:13:08.401 106 18231.04 80.28 52535.35 88888.00 2008-04-15 14:13:08.901 106 18231.06 80.23 52535.36 88888.00 2008-04-15 14:13:09.401 106 18231.15 80.24 52535.37 88888.00 2008-04-15 14:13:09.901 106 18231.17 80.30 52535.31 88888.00 2008-04-15 14:13:10.401 106 18231.03 80.26 52535.29 88888.00 2008-04-15 14:13:10.901 106 18230.84 80.09 52535.29 88888.00 2008-04-15 14:13:11.401 106 18230.80 80.00 52535.26 88888.00 2008-04-15 14:13:11.901 106 18230.79 80.03 52535.29 88888.00 2008-04-15 14:13:12.401 106 18230.84 80.02 52535.30 88888.00 2008-04-15 14:13:12.901 106 18230.79 80.02 52535.25 88888.00 2008-04-15 14:13:13.401 106 18230.99 80.07 52535.36 88888.00 2008-04-15 14:13:13.901 106 18230.91 80.06 52535.31 88888.00 2008-04-15 14:13:14.401 106 18230.89 80.10 52535.30 88888.00 2008-04-15 14:13:14.901 106 18230.76 80.04 52535.27 88888.00 2008-04-15 14:13:15.401 106 18230.75 80.05 52535.27 88888.00 2008-04-15 14:13:15.901 106 18230.81 79.99 52535.33 88888.00 2008-04-15 14:13:16.401 106 18230.73 80.01 52535.39 88888.00 2008-04-15 14:13:16.901 106 18230.85 80.05 52535.38 88888.00 2008-04-15 14:13:17.401 106 18230.75 80.03 52535.37 88888.00 2008-04-15 14:13:17.901 106 18230.83 80.02 52535.23 88888.00 2008-04-15 14:13:18.401 106 18230.86 80.06 52535.32 88888.00 2008-04-15 14:13:18.901 106 18230.84 80.11 52535.27 88888.00 2008-04-15 14:13:19.401 106 18230.80 80.11 52535.13 88888.00 2008-04-15 14:13:19.901 106 18230.87 80.08 52535.10 88888.00 2008-04-15 14:13:20.401 106 18230.90 80.05 52535.10 88888.00 2008-04-15 14:13:20.901 106 18230.72 80.02 52535.21 88888.00 2008-04-15 14:13:21.401 106 18230.70 80.00 52535.30 88888.00 2008-04-15 14:13:21.901 106 18230.71 80.01 52535.42 88888.00 2008-04-15 14:13:22.401 106 18230.86 80.10 52535.47 88888.00 2008-04-15 14:13:22.901 106 18230.82 80.09 52535.50 88888.00 2008-04-15 14:13:23.401 106 18230.85 80.07 52535.44 88888.00 2008-04-15 14:13:23.901 106 18230.76 80.02 52535.52 88888.00 2008-04-15 14:13:24.401 106 18230.69 80.01 52535.54 88888.00 2008-04-15 14:13:24.901 106 18230.70 79.97 52535.53 88888.00 2008-04-15 14:13:25.401 106 18230.81 79.95 52535.44 88888.00 2008-04-15 14:13:25.901 106 18230.92 79.96 52535.38 88888.00 2008-04-15 14:13:26.401 106 18230.81 79.92 52535.39 88888.00 2008-04-15 14:13:26.901 106 18230.87 79.98 52535.41 88888.00 2008-04-15 14:13:27.401 106 18231.04 80.00 52535.41 88888.00 2008-04-15 14:13:27.901 106 18231.14 80.00 52535.38 88888.00 2008-04-15 14:13:28.401 106 18231.03 79.90 52535.36 88888.00 2008-04-15 14:13:28.901 106 18230.73 79.73 52535.47 88888.00 2008-04-15 14:13:29.401 106 18230.78 79.63 52535.43 88888.00 2008-04-15 14:13:29.901 106 18231.02 79.52 52535.43 88888.00 2008-04-15 14:13:30.401 106 18231.15 79.52 52535.46 88888.00 2008-04-15 14:13:30.901 106 18231.13 79.71 52535.44 88888.00 2008-04-15 14:13:31.401 106 18231.19 79.80 52535.53 88888.00 2008-04-15 14:13:31.901 106 18231.03 79.81 52535.43 88888.00 2008-04-15 14:13:32.401 106 18231.12 79.80 52535.33 88888.00 2008-04-15 14:13:32.901 106 18231.07 79.84 52535.30 88888.00 2008-04-15 14:13:33.401 106 18231.05 79.86 52535.36 88888.00 2008-04-15 14:13:33.901 106 18231.06 79.88 52535.41 88888.00 2008-04-15 14:13:34.401 106 18231.00 79.84 52535.40 88888.00 2008-04-15 14:13:34.901 106 18231.10 79.79 52535.41 88888.00 2008-04-15 14:13:35.401 106 18231.12 79.83 52535.35 88888.00 2008-04-15 14:13:35.901 106 18231.17 79.87 52535.33 88888.00 2008-04-15 14:13:36.401 106 18230.99 79.94 52535.36 88888.00 2008-04-15 14:13:36.901 106 18230.93 79.86 52535.35 88888.00 2008-04-15 14:13:37.401 106 18230.89 79.80 52535.41 88888.00 2008-04-15 14:13:37.901 106 18230.91 79.84 52535.52 88888.00 2008-04-15 14:13:38.401 106 18231.04 79.80 52535.51 88888.00 2008-04-15 14:13:38.901 106 18231.06 79.79 52535.54 88888.00 2008-04-15 14:13:39.401 106 18230.96 79.77 52535.54 88888.00 2008-04-15 14:13:39.901 106 18230.91 79.75 52535.62 88888.00 2008-04-15 14:13:40.401 106 18231.02 79.77 52535.72 88888.00 2008-04-15 14:13:40.901 106 18231.10 79.76 52535.55 88888.00 2008-04-15 14:13:41.401 106 18231.03 79.80 52535.37 88888.00 2008-04-15 14:13:41.901 106 18231.12 79.86 52535.32 88888.00 2008-04-15 14:13:42.401 106 18231.11 79.79 52535.32 88888.00 2008-04-15 14:13:42.901 106 18231.04 79.71 52535.42 88888.00 2008-04-15 14:13:43.401 106 18230.85 79.68 52535.44 88888.00 2008-04-15 14:13:43.901 106 18230.95 79.64 52535.49 88888.00 2008-04-15 14:13:44.401 106 18231.01 79.67 52535.43 88888.00 2008-04-15 14:13:44.901 106 18230.89 79.67 52535.44 88888.00 2008-04-15 14:13:45.401 106 18230.95 79.78 52535.62 88888.00 2008-04-15 14:13:45.901 106 18231.13 79.77 52535.58 88888.00 2008-04-15 14:13:46.401 106 18231.10 79.66 52535.55 88888.00 2008-04-15 14:13:46.901 106 18231.11 79.63 52535.64 88888.00 2008-04-15 14:13:47.401 106 18231.18 79.62 52535.73 88888.00 2008-04-15 14:13:47.901 106 18231.25 79.67 52535.71 88888.00 2008-04-15 14:13:48.401 106 18231.29 79.66 52535.70 88888.00 2008-04-15 14:13:48.901 106 18231.50 79.62 52535.63 88888.00 2008-04-15 14:13:49.401 106 18231.47 79.61 52535.54 88888.00 2008-04-15 14:13:49.901 106 18231.26 79.63 52535.51 88888.00 2008-04-15 14:13:50.401 106 18231.18 79.70 52535.44 88888.00 2008-04-15 14:13:50.901 106 18231.14 79.68 52535.40 88888.00 2008-04-15 14:13:51.401 106 18231.08 79.76 52535.37 88888.00 2008-04-15 14:13:51.901 106 18231.05 79.66 52535.48 88888.00 2008-04-15 14:13:52.401 106 18231.04 79.66 52535.50 88888.00 2008-04-15 14:13:52.901 106 18231.02 79.71 52535.50 88888.00 2008-04-15 14:13:53.401 106 18231.05 79.75 52535.58 88888.00 2008-04-15 14:13:53.901 106 18231.01 79.81 52535.62 88888.00 2008-04-15 14:13:54.401 106 18230.99 79.76 52535.59 88888.00 2008-04-15 14:13:54.901 106 18231.00 79.63 52535.61 88888.00 2008-04-15 14:13:55.401 106 18231.18 79.56 52535.51 88888.00 2008-04-15 14:13:55.901 106 18231.34 79.61 52535.56 88888.00 2008-04-15 14:13:56.401 106 18231.11 79.69 52535.70 88888.00 2008-04-15 14:13:56.901 106 18231.24 79.63 52535.68 88888.00 2008-04-15 14:13:57.401 106 18231.15 79.64 52535.64 88888.00 2008-04-15 14:13:57.901 106 18231.12 79.56 52535.73 88888.00 2008-04-15 14:13:58.401 106 18231.24 79.59 52535.79 88888.00 2008-04-15 14:13:58.901 106 18231.23 79.63 52535.79 88888.00 2008-04-15 14:13:59.401 106 18231.06 79.64 52535.81 88888.00 2008-04-15 14:13:59.901 106 18230.97 79.61 52535.84 88888.00 2008-04-15 14:14:00.401 106 18230.97 79.52 52535.83 88888.00 2008-04-15 14:14:00.901 106 18230.94 79.50 52535.84 88888.00 2008-04-15 14:14:01.401 106 18230.93 79.51 52535.89 88888.00 2008-04-15 14:14:01.901 106 18230.89 79.56 52535.82 88888.00 2008-04-15 14:14:02.401 106 18230.90 79.61 52535.93 88888.00 2008-04-15 14:14:02.901 106 18230.99 79.57 52535.79 88888.00 2008-04-15 14:14:03.401 106 18231.02 79.64 52535.75 88888.00 2008-04-15 14:14:03.901 106 18231.02 79.71 52535.79 88888.00 2008-04-15 14:14:04.401 106 18231.12 79.69 52535.83 88888.00 2008-04-15 14:14:04.901 106 18231.15 79.65 52535.74 88888.00 2008-04-15 14:14:05.401 106 18231.08 79.69 52535.54 88888.00 2008-04-15 14:14:05.901 106 18231.11 79.75 52535.61 88888.00 2008-04-15 14:14:06.401 106 18231.27 79.64 52535.61 88888.00 2008-04-15 14:14:06.901 106 18231.11 79.54 52535.62 88888.00 2008-04-15 14:14:07.401 106 18231.06 79.61 52535.64 88888.00 2008-04-15 14:14:07.901 106 18231.07 79.61 52535.72 88888.00 2008-04-15 14:14:08.401 106 18231.05 79.66 52535.76 88888.00 2008-04-15 14:14:08.901 106 18230.85 79.66 52535.86 88888.00 2008-04-15 14:14:09.401 106 18230.80 79.71 52535.86 88888.00 2008-04-15 14:14:09.901 106 18230.81 79.78 52535.81 88888.00 2008-04-15 14:14:10.401 106 18230.70 79.81 52535.78 88888.00 2008-04-15 14:14:10.901 106 18230.63 79.69 52535.82 88888.00 2008-04-15 14:14:11.401 106 18230.79 79.65 52535.88 88888.00 2008-04-15 14:14:11.901 106 18230.94 79.68 52535.93 88888.00 2008-04-15 14:14:12.401 106 18231.04 79.67 52535.97 88888.00 2008-04-15 14:14:12.901 106 18231.06 79.71 52535.97 88888.00 2008-04-15 14:14:13.401 106 18231.06 79.54 52535.87 88888.00 2008-04-15 14:14:13.901 106 18231.00 79.36 52535.88 88888.00 2008-04-15 14:14:14.401 106 18230.99 79.50 52535.97 88888.00 2008-04-15 14:14:14.901 106 18230.97 79.56 52536.02 88888.00 2008-04-15 14:14:15.401 106 18230.86 79.54 52535.98 88888.00 2008-04-15 14:14:15.901 106 18230.83 79.54 52535.85 88888.00 2008-04-15 14:14:16.401 106 18230.65 79.56 52535.85 88888.00 2008-04-15 14:14:16.901 106 18230.67 79.58 52535.81 88888.00 2008-04-15 14:14:17.401 106 18230.78 79.64 52535.84 88888.00 2008-04-15 14:14:17.901 106 18230.64 79.62 52535.89 88888.00 2008-04-15 14:14:18.401 106 18230.64 79.61 52535.95 88888.00 2008-04-15 14:14:18.901 106 18230.70 79.66 52535.95 88888.00 2008-04-15 14:14:19.401 106 18230.68 79.71 52535.91 88888.00 2008-04-15 14:14:19.901 106 18230.80 79.73 52535.88 88888.00 2008-04-15 14:14:20.401 106 18231.02 79.69 52535.89 88888.00 2008-04-15 14:14:20.901 106 18231.01 79.66 52535.89 88888.00 2008-04-15 14:14:21.401 106 18230.82 79.61 52535.85 88888.00 2008-04-15 14:14:21.901 106 18230.80 79.76 52535.88 88888.00 2008-04-15 14:14:22.401 106 18230.74 79.83 52535.91 88888.00 2008-04-15 14:14:22.901 106 18230.86 79.72 52535.93 88888.00 2008-04-15 14:14:23.401 106 18230.84 79.70 52535.86 88888.00 2008-04-15 14:14:23.901 106 18230.73 79.72 52535.79 88888.00 2008-04-15 14:14:24.401 106 18230.84 79.83 52535.79 88888.00 2008-04-15 14:14:24.901 106 18230.84 79.92 52535.93 88888.00 2008-04-15 14:14:25.401 106 18230.70 79.90 52535.94 88888.00 2008-04-15 14:14:25.901 106 18230.73 79.82 52535.82 88888.00 2008-04-15 14:14:26.401 106 18230.83 79.82 52535.84 88888.00 2008-04-15 14:14:26.901 106 18230.83 79.80 52535.89 88888.00 2008-04-15 14:14:27.401 106 18230.74 79.79 52535.93 88888.00 2008-04-15 14:14:27.901 106 18230.69 79.80 52536.10 88888.00 2008-04-15 14:14:28.401 106 18230.67 79.87 52535.99 88888.00 2008-04-15 14:14:28.901 106 18230.67 79.92 52535.86 88888.00 2008-04-15 14:14:29.401 106 18230.79 79.87 52535.90 88888.00 2008-04-15 14:14:29.901 106 18230.69 79.80 52535.99 88888.00 2008-04-15 14:14:30.401 106 18230.64 79.90 52535.98 88888.00 2008-04-15 14:14:30.901 106 18230.69 79.99 52536.04 88888.00 2008-04-15 14:14:31.401 106 18230.63 79.96 52536.02 88888.00 2008-04-15 14:14:31.901 106 18230.71 79.91 52535.97 88888.00 2008-04-15 14:14:32.401 106 18230.63 79.99 52536.00 88888.00 2008-04-15 14:14:32.901 106 18230.60 80.05 52535.97 88888.00 2008-04-15 14:14:33.401 106 18230.64 80.07 52535.95 88888.00 2008-04-15 14:14:33.901 106 18230.48 80.10 52535.90 88888.00 2008-04-15 14:14:34.401 106 18230.54 80.11 52535.87 88888.00 2008-04-15 14:14:34.901 106 18230.63 80.14 52536.06 88888.00 2008-04-15 14:14:35.401 106 18230.64 80.07 52536.25 88888.00 2008-04-15 14:14:35.901 106 18230.62 80.09 52536.25 88888.00 2008-04-15 14:14:36.401 106 18230.53 80.05 52536.20 88888.00 2008-04-15 14:14:36.901 106 18230.46 79.86 52536.08 88888.00 2008-04-15 14:14:37.401 106 18230.48 80.05 52535.97 88888.00 2008-04-15 14:14:37.901 106 18230.48 80.09 52535.99 88888.00 2008-04-15 14:14:38.401 106 18230.34 80.09 52535.98 88888.00 2008-04-15 14:14:38.901 106 18230.32 80.12 52536.01 88888.00 2008-04-15 14:14:39.401 106 18230.38 80.19 52535.99 88888.00 2008-04-15 14:14:39.901 106 18230.35 80.20 52535.91 88888.00 2008-04-15 14:14:40.401 106 18230.35 80.22 52535.91 88888.00 2008-04-15 14:14:40.901 106 18230.28 80.22 52535.91 88888.00 2008-04-15 14:14:41.401 106 18230.40 80.20 52535.93 88888.00 2008-04-15 14:14:41.901 106 18230.38 80.20 52536.04 88888.00 2008-04-15 14:14:42.401 106 18230.42 80.34 52535.98 88888.00 2008-04-15 14:14:42.901 106 18230.35 80.29 52535.94 88888.00 2008-04-15 14:14:43.401 106 18230.30 80.25 52535.91 88888.00 2008-04-15 14:14:43.901 106 18230.35 80.19 52536.04 88888.00 2008-04-15 14:14:44.401 106 18230.29 80.21 52536.11 88888.00 2008-04-15 14:14:44.901 106 18230.18 80.21 52536.05 88888.00 2008-04-15 14:14:45.401 106 18230.07 80.30 52536.01 88888.00 2008-04-15 14:14:45.901 106 18230.23 80.39 52535.95 88888.00 2008-04-15 14:14:46.401 106 18230.32 80.41 52535.91 88888.00 2008-04-15 14:14:46.901 106 18230.38 80.40 52535.83 88888.00 2008-04-15 14:14:47.401 106 18230.53 80.40 52535.75 88888.00 2008-04-15 14:14:47.901 106 18230.49 80.30 52535.83 88888.00 2008-04-15 14:14:48.401 106 18230.37 80.28 52535.83 88888.00 2008-04-15 14:14:48.901 106 18230.29 80.33 52535.84 88888.00 2008-04-15 14:14:49.401 106 18230.43 80.33 52535.81 88888.00 2008-04-15 14:14:49.901 106 18230.36 80.39 52535.68 88888.00 2008-04-15 14:14:50.401 106 18230.30 80.45 52535.82 88888.00 2008-04-15 14:14:50.901 106 18230.27 80.39 52535.87 88888.00 2008-04-15 14:14:51.401 106 18230.24 80.37 52535.81 88888.00 2008-04-15 14:14:51.901 106 18230.25 80.36 52535.85 88888.00 2008-04-15 14:14:52.401 106 18230.31 80.33 52535.81 88888.00 2008-04-15 14:14:52.901 106 18230.35 80.32 52535.76 88888.00 2008-04-15 14:14:53.398 106 18230.27 80.30 52535.84 88888.00 2008-04-15 14:14:53.908 106 18230.21 80.30 52535.81 88888.00 2008-04-15 14:14:54.408 106 18230.24 80.34 52535.81 88888.00 2008-04-15 14:14:54.908 106 18230.30 80.42 52535.86 88888.00 2008-04-15 14:14:55.408 106 18230.21 80.45 52535.88 88888.00 2008-04-15 14:14:55.908 106 18230.30 80.43 52535.88 88888.00 2008-04-15 14:14:56.408 106 18230.16 80.39 52535.86 88888.00 2008-04-15 14:14:56.908 106 18230.16 80.37 52535.83 88888.00 2008-04-15 14:14:57.408 106 18230.20 80.41 52535.89 88888.00 2008-04-15 14:14:57.908 106 18230.15 80.36 52535.93 88888.00 2008-04-15 14:14:58.408 106 18230.24 80.37 52535.95 88888.00 2008-04-15 14:14:58.908 106 18230.24 80.38 52535.93 88888.00 2008-04-15 14:14:59.408 106 18230.38 80.33 52535.88 88888.00 2008-04-15 14:14:59.908 106 18230.32 80.31 52535.78 88888.00 2008-04-15 14:15:00.408 106 18230.35 80.35 52535.77 88888.00 2008-04-15 14:15:00.908 106 18230.18 80.38 52535.81 88888.00 2008-04-15 14:15:01.408 106 18230.10 80.40 52535.75 88888.00 2008-04-15 14:15:01.908 106 18230.17 80.21 52535.86 88888.00 2008-04-15 14:15:02.408 106 18230.23 80.09 52535.83 88888.00 2008-04-15 14:15:02.908 106 18230.23 80.30 52535.73 88888.00 2008-04-15 14:15:03.408 106 18230.19 80.30 52535.77 88888.00 2008-04-15 14:15:03.908 106 18230.23 80.32 52535.77 88888.00 2008-04-15 14:15:04.408 106 18230.15 80.37 52535.65 88888.00 2008-04-15 14:15:04.908 106 18230.03 80.29 52535.62 88888.00 2008-04-15 14:15:05.408 106 18230.05 80.34 52535.65 88888.00 2008-04-15 14:15:05.908 106 18230.06 80.28 52535.66 88888.00 2008-04-15 14:15:06.408 106 18230.00 80.16 52535.65 88888.00 2008-04-15 14:15:06.908 106 18230.08 80.32 52535.66 88888.00 2008-04-15 14:15:07.408 106 18230.15 80.36 52535.68 88888.00 2008-04-15 14:15:07.908 106 18230.08 80.31 52535.70 88888.00 2008-04-15 14:15:08.408 106 18230.03 80.26 52535.62 88888.00 2008-04-15 14:15:08.908 106 18229.97 80.05 52535.68 88888.00 2008-04-15 14:15:09.408 106 18229.95 80.17 52535.62 88888.00 2008-04-15 14:15:09.908 106 18229.98 80.22 52535.58 88888.00 2008-04-15 14:15:10.408 106 18230.00 80.21 52535.53 88888.00 2008-04-15 14:15:10.908 106 18230.05 80.13 52535.59 88888.00 2008-04-15 14:15:11.408 106 18230.03 80.11 52535.62 88888.00 2008-04-15 14:15:11.908 106 18230.04 80.15 52535.59 88888.00 2008-04-15 14:15:12.408 106 18230.04 80.25 52535.53 88888.00 2008-04-15 14:15:12.908 106 18229.95 80.24 52535.50 88888.00 2008-04-15 14:15:13.408 106 18230.03 80.19 52535.51 88888.00 2008-04-15 14:15:13.908 106 18230.03 80.32 52535.50 88888.00 2008-04-15 14:15:14.408 106 18230.11 80.38 52535.58 88888.00 2008-04-15 14:15:14.908 106 18230.10 80.37 52535.62 88888.00 2008-04-15 14:15:15.408 106 18229.99 80.34 52535.78 88888.00 2008-04-15 14:15:15.908 106 18229.96 80.30 52535.66 88888.00 2008-04-15 14:15:16.408 106 18229.99 80.26 52535.61 88888.00 2008-04-15 14:15:16.908 106 18230.05 80.24 52535.61 88888.00 2008-04-15 14:15:17.408 106 18230.03 80.29 52535.56 88888.00 2008-04-15 14:15:17.908 106 18230.04 80.33 52535.58 88888.00 2008-04-15 14:15:18.408 106 18229.98 80.34 52535.58 88888.00 2008-04-15 14:15:18.908 106 18230.07 80.29 52535.61 88888.00 2008-04-15 14:15:19.408 106 18230.11 80.25 52535.56 88888.00 2008-04-15 14:15:19.908 106 18230.07 80.30 52535.48 88888.00 2008-04-15 14:15:20.408 106 18230.06 80.25 52535.58 88888.00 2008-04-15 14:15:20.908 106 18230.14 80.23 52535.60 88888.00 2008-04-15 14:15:21.408 106 18230.41 80.26 52535.50 88888.00 2008-04-15 14:15:21.908 106 18230.47 80.21 52535.50 88888.00 2008-04-15 14:15:22.408 106 18230.35 80.22 52535.48 88888.00 2008-04-15 14:15:22.908 106 18230.23 80.32 52535.52 88888.00 2008-04-15 14:15:23.408 106 18230.24 80.28 52535.54 88888.00 2008-04-15 14:15:23.908 106 18230.28 80.24 52535.48 88888.00 2008-04-15 14:15:24.408 106 18230.27 80.19 52535.44 88888.00 2008-04-15 14:15:24.908 106 18230.40 80.12 52535.49 88888.00 2008-04-15 14:15:25.408 106 18230.39 80.10 52535.48 88888.00 2008-04-15 14:15:25.908 106 18230.23 80.00 52535.53 88888.00 2008-04-15 14:15:26.408 106 18230.32 80.03 52535.60 88888.00 2008-04-15 14:15:26.908 106 18230.37 80.10 52535.56 88888.00 2008-04-15 14:15:27.408 106 18230.42 80.06 52535.64 88888.00 2008-04-15 14:15:27.908 106 18230.40 80.07 52535.61 88888.00 2008-04-15 14:15:28.408 106 18230.23 80.16 52535.60 88888.00 2008-04-15 14:15:28.908 106 18230.24 80.16 52535.60 88888.00 2008-04-15 14:15:29.408 106 18230.24 80.09 52535.68 88888.00 2008-04-15 14:15:29.908 106 18230.35 80.00 52535.65 88888.00 2008-04-15 14:15:30.408 106 18230.31 79.99 52535.60 88888.00 2008-04-15 14:15:30.908 106 18230.41 79.97 52535.52 88888.00 2008-04-15 14:15:31.408 106 18230.45 79.92 52535.46 88888.00 2008-04-15 14:15:31.908 106 18230.42 79.94 52535.39 88888.00 2008-04-15 14:15:32.408 106 18230.47 79.92 52535.36 88888.00 2008-04-15 14:15:32.908 106 18230.54 79.90 52535.46 88888.00 2008-04-15 14:15:33.408 106 18230.42 79.92 52535.48 88888.00 2008-04-15 14:15:33.908 106 18230.46 80.07 52535.51 88888.00 2008-04-15 14:15:34.408 106 18230.61 80.10 52535.44 88888.00 2008-04-15 14:15:34.908 106 18230.71 80.04 52535.39 88888.00 2008-04-15 14:15:35.408 106 18230.62 79.96 52535.58 88888.00 2008-04-15 14:15:35.908 106 18230.58 79.96 52535.62 88888.00 2008-04-15 14:15:36.408 106 18230.60 79.94 52535.54 88888.00 2008-04-15 14:15:36.908 106 18230.62 79.89 52535.41 88888.00 2008-04-15 14:15:37.408 106 18230.62 79.87 52535.43 88888.00 2008-04-15 14:15:37.908 106 18230.46 79.89 52535.38 88888.00 2008-04-15 14:15:38.408 106 18230.41 79.92 52535.38 88888.00 2008-04-15 14:15:38.908 106 18230.49 79.92 52535.56 88888.00 2008-04-15 14:15:39.408 106 18230.42 79.89 52535.62 88888.00 2008-04-15 14:15:39.908 106 18230.39 79.90 52535.64 88888.00 2008-04-15 14:15:40.408 106 18230.49 79.84 52535.49 88888.00 2008-04-15 14:15:40.908 106 18230.46 79.84 52535.53 88888.00 2008-04-15 14:15:41.408 106 18230.56 79.85 52535.53 88888.00 2008-04-15 14:15:41.908 106 18230.57 79.78 52535.56 88888.00 2008-04-15 14:15:42.408 106 18230.51 79.75 52535.47 88888.00 2008-04-15 14:15:42.908 106 18230.57 79.82 52535.37 88888.00 2008-04-15 14:15:43.408 106 18230.58 79.71 52535.36 88888.00 2008-04-15 14:15:43.908 106 18230.48 79.73 52535.52 88888.00 2008-04-15 14:15:44.408 106 18230.53 79.75 52535.58 88888.00 2008-04-15 14:15:44.908 106 18230.61 79.86 52535.51 88888.00 2008-04-15 14:15:45.408 106 18230.62 79.91 52535.47 88888.00 2008-04-15 14:15:45.908 106 18230.60 79.83 52535.56 88888.00 2008-04-15 14:15:46.408 106 18230.48 79.85 52535.59 88888.00 2008-04-15 14:15:46.908 106 18230.47 79.80 52535.59 88888.00 2008-04-15 14:15:47.408 106 18230.48 79.75 52535.64 88888.00 2008-04-15 14:15:47.908 106 18230.52 79.74 52535.67 88888.00 2008-04-15 14:15:48.408 106 18230.52 79.70 52535.63 88888.00 2008-04-15 14:15:48.908 106 18230.51 79.74 52535.68 88888.00 2008-04-15 14:15:49.408 106 18230.56 79.76 52535.73 88888.00 2008-04-15 14:15:49.908 106 18230.64 79.76 52535.64 88888.00 2008-04-15 14:15:50.408 106 18230.67 79.67 52535.59 88888.00 2008-04-15 14:15:50.908 106 18230.68 79.68 52535.56 88888.00 2008-04-15 14:15:51.408 106 18230.65 79.66 52535.62 88888.00 2008-04-15 14:15:51.908 106 18230.69 79.64 52535.60 88888.00 2008-04-15 14:15:52.408 106 18230.61 79.71 52535.68 88888.00 2008-04-15 14:15:52.908 106 18230.69 79.69 52535.67 88888.00 2008-04-15 14:15:53.408 106 18230.68 79.66 52535.60 88888.00 2008-04-15 14:15:53.908 106 18230.57 79.69 52535.60 88888.00 2008-04-15 14:15:54.408 106 18230.62 79.69 52535.58 88888.00 2008-04-15 14:15:54.908 106 18230.64 79.74 52535.51 88888.00 2008-04-15 14:15:55.408 106 18230.73 79.84 52535.59 88888.00 2008-04-15 14:15:55.908 106 18230.70 79.83 52535.74 88888.00 2008-04-15 14:15:56.408 106 18230.53 79.87 52535.66 88888.00 2008-04-15 14:15:56.908 106 18230.63 79.87 52535.65 88888.00 2008-04-15 14:15:57.408 106 18230.69 79.78 52535.68 88888.00 2008-04-15 14:15:57.908 106 18230.72 79.75 52535.75 88888.00 2008-04-15 14:15:58.408 106 18230.71 79.76 52535.67 88888.00 2008-04-15 14:15:58.908 106 18230.62 79.74 52535.64 88888.00 2008-04-15 14:15:59.408 106 18230.60 79.76 52535.59 88888.00 2008-04-15 14:15:59.908 106 18230.60 79.75 52535.62 88888.00 2008-04-15 14:16:00.408 106 18230.65 79.74 52535.73 88888.00 2008-04-15 14:16:00.908 106 18230.69 79.77 52535.67 88888.00 2008-04-15 14:16:01.408 106 18230.60 79.68 52535.76 88888.00 2008-04-15 14:16:01.908 106 18230.60 79.63 52535.75 88888.00 2008-04-15 14:16:02.408 106 18230.59 79.57 52535.76 88888.00 2008-04-15 14:16:02.908 106 18230.65 79.57 52535.79 88888.00 2008-04-15 14:16:03.408 106 18230.79 79.56 52535.90 88888.00 2008-04-15 14:16:03.908 106 18230.76 79.52 52535.79 88888.00 2008-04-15 14:16:04.408 106 18230.67 79.48 52535.68 88888.00 2008-04-15 14:16:04.908 106 18230.40 79.49 52535.72 88888.00 2008-04-15 14:16:05.408 106 18230.56 79.45 52535.73 88888.00 2008-04-15 14:16:05.908 106 18230.60 79.47 52535.81 88888.00 2008-04-15 14:16:06.408 106 18230.63 79.50 52535.77 88888.00 2008-04-15 14:16:06.908 106 18230.65 79.57 52535.82 88888.00 2008-04-15 14:16:07.408 106 18230.64 79.59 52535.75 88888.00 2008-04-15 14:16:07.908 106 18230.58 79.53 52535.63 88888.00 2008-04-15 14:16:08.408 106 18230.34 79.53 52535.70 88888.00 2008-04-15 14:16:08.908 106 18230.09 79.50 52535.63 88888.00 2008-04-15 14:16:09.408 106 18230.05 79.55 52535.53 88888.00 2008-04-15 14:16:09.908 106 18230.21 79.57 52535.63 88888.00 2008-04-15 14:16:10.408 106 18230.24 79.58 52535.73 88888.00 2008-04-15 14:16:10.908 106 18230.28 79.52 52535.75 88888.00 2008-04-15 14:16:11.408 106 18230.39 79.44 52535.64 88888.00 2008-04-15 14:16:11.908 106 18230.43 79.43 52535.64 88888.00 2008-04-15 14:16:12.408 106 18230.59 79.43 52535.74 88888.00 2008-04-15 14:16:12.908 106 18230.68 79.48 52535.82 88888.00 2008-04-15 14:16:13.408 106 18230.38 79.47 52535.82 88888.00 2008-04-15 14:16:13.908 106 18230.27 79.44 52535.79 88888.00 2008-04-15 14:16:14.408 106 18230.20 79.46 52535.76 88888.00 2008-04-15 14:16:14.908 106 18230.32 79.56 52535.70 88888.00 2008-04-15 14:16:15.408 106 18230.36 79.55 52535.79 88888.00 2008-04-15 14:16:15.908 106 18230.27 79.65 52535.82 88888.00 2008-04-15 14:16:16.408 106 18230.19 79.65 52535.75 88888.00 2008-04-15 14:16:16.908 106 18230.13 79.66 52535.78 88888.00 2008-04-15 14:16:17.408 106 18230.23 79.69 52535.77 88888.00 2008-04-15 14:16:17.908 106 18230.50 79.69 52535.83 88888.00 2008-04-15 14:16:18.408 106 18230.48 79.64 52535.81 88888.00 2008-04-15 14:16:18.908 106 18230.75 79.66 52535.84 88888.00 2008-04-15 14:16:19.408 106 18230.83 79.64 52535.79 88888.00 2008-04-15 14:16:19.908 106 18230.75 79.64 52535.79 88888.00 2008-04-15 14:16:20.408 106 18230.75 79.61 52535.78 88888.00 2008-04-15 14:16:20.908 106 18230.57 79.51 52535.86 88888.00 2008-04-15 14:16:21.408 106 18230.05 79.39 52535.90 88888.00 2008-04-15 14:16:21.908 106 18230.03 79.30 52535.85 88888.00 2008-04-15 14:16:22.408 106 18229.99 79.30 52535.87 88888.00 2008-04-15 14:16:22.908 106 18230.03 79.32 52535.93 88888.00 2008-04-15 14:16:23.408 106 18229.98 79.35 52535.91 88888.00 2008-04-15 14:16:23.908 106 18230.23 79.40 52535.97 88888.00 2008-04-15 14:16:24.408 106 18230.40 79.35 52535.96 88888.00 2008-04-15 14:16:24.908 106 18230.27 79.31 52536.00 88888.00 2008-04-15 14:16:25.408 106 18230.13 79.23 52536.05 88888.00 2008-04-15 14:16:25.908 106 18229.95 79.25 52536.00 88888.00 2008-04-15 14:16:26.408 106 18229.94 79.32 52535.95 88888.00 2008-04-15 14:16:26.908 106 18229.99 79.40 52535.95 88888.00 2008-04-15 14:16:27.408 106 18229.97 79.42 52535.87 88888.00 2008-04-15 14:16:27.908 106 18230.06 79.40 52535.88 88888.00 2008-04-15 14:16:28.408 106 18230.02 79.39 52535.98 88888.00 2008-04-15 14:16:28.908 106 18230.13 79.36 52535.96 88888.00 2008-04-15 14:16:29.408 106 18230.04 79.44 52535.90 88888.00 2008-04-15 14:16:29.908 106 18230.04 79.54 52535.94 88888.00 2008-04-15 14:16:30.408 106 18230.10 79.58 52535.91 88888.00 2008-04-15 14:16:30.908 106 18230.04 79.46 52535.88 88888.00 2008-04-15 14:16:31.408 106 18230.21 79.39 52535.87 88888.00 2008-04-15 14:16:31.908 106 18230.41 79.42 52535.96 88888.00 2008-04-15 14:16:32.408 106 18230.48 79.48 52535.93 88888.00 2008-04-15 14:16:32.908 106 18230.25 79.49 52535.85 88888.00 2008-04-15 14:16:33.408 106 18229.98 79.50 52535.78 88888.00 2008-04-15 14:16:33.908 106 18229.99 79.62 52535.82 88888.00 2008-04-15 14:16:34.408 106 18230.03 79.63 52535.96 88888.00 2008-04-15 14:16:34.908 106 18230.17 79.63 52536.06 88888.00 2008-04-15 14:16:35.408 106 18230.31 79.54 52536.08 88888.00 2008-04-15 14:16:35.908 106 18230.51 79.53 52535.93 88888.00 2008-04-15 14:16:36.408 106 18230.37 79.75 52535.99 88888.00 2008-04-15 14:16:36.908 106 18230.14 79.68 52536.02 88888.00 2008-04-15 14:16:37.408 106 18230.08 79.67 52536.10 88888.00 2008-04-15 14:16:37.908 106 18230.42 79.64 52536.22 88888.00 2008-04-15 14:16:38.408 106 18230.51 79.67 52536.19 88888.00 2008-04-15 14:16:38.908 106 18230.52 79.80 52536.16 88888.00 2008-04-15 14:16:39.408 106 18230.21 79.77 52536.13 88888.00 2008-04-15 14:16:39.908 106 18229.92 79.73 52536.12 88888.00 2008-04-15 14:16:40.408 106 18229.98 79.72 52536.05 88888.00 2008-04-15 14:16:40.908 106 18230.00 79.73 52536.07 88888.00 2008-04-15 14:16:41.408 106 18229.92 79.72 52536.06 88888.00 2008-04-15 14:16:41.908 106 18230.08 79.68 52536.02 88888.00 2008-04-15 14:16:42.408 106 18230.13 79.58 52535.97 88888.00 2008-04-15 14:16:42.908 106 18230.28 79.47 52535.90 88888.00 2008-04-15 14:16:43.408 106 18230.27 79.51 52535.90 88888.00 2008-04-15 14:16:43.908 106 18230.32 79.58 52535.91 88888.00 2008-04-15 14:16:44.408 106 18230.37 79.64 52536.02 88888.00 2008-04-15 14:16:44.908 106 18230.18 79.61 52536.00 88888.00 2008-04-15 14:16:45.408 106 18230.21 79.61 52536.16 88888.00 2008-04-15 14:16:45.908 106 18230.17 79.70 52536.17 88888.00 2008-04-15 14:16:46.408 106 18230.20 79.88 52536.05 88888.00 2008-04-15 14:16:46.908 106 18230.17 80.03 52536.07 88888.00 2008-04-15 14:16:47.408 106 18229.84 79.96 52536.04 88888.00 2008-04-15 14:16:47.908 106 18229.78 79.85 52536.06 88888.00 2008-04-15 14:16:48.408 106 18229.71 79.69 52536.13 88888.00 2008-04-15 14:16:48.908 106 18229.88 79.88 52536.10 88888.00 2008-04-15 14:16:49.408 106 18230.00 79.96 52536.07 88888.00 2008-04-15 14:16:49.908 106 18229.97 79.91 52536.06 88888.00 2008-04-15 14:16:50.408 106 18230.05 79.85 52536.04 88888.00 2008-04-15 14:16:50.908 106 18230.14 79.92 52536.04 88888.00 2008-04-15 14:16:51.408 106 18229.98 80.00 52536.04 88888.00 2008-04-15 14:16:51.908 106 18229.70 80.04 52536.05 88888.00 2008-04-15 14:16:52.408 106 18229.56 80.16 52536.04 88888.00 2008-04-15 14:16:52.908 106 18229.59 80.23 52536.08 88888.00 2008-04-15 14:16:53.408 106 18229.66 80.25 52536.11 88888.00 2008-04-15 14:16:53.908 106 18229.81 80.21 52536.13 88888.00 2008-04-15 14:16:54.408 106 18229.72 80.20 52536.17 88888.00 2008-04-15 14:16:54.908 106 18229.72 80.24 52536.14 88888.00 2008-04-15 14:16:55.408 106 18229.71 80.30 52536.20 88888.00 2008-04-15 14:16:55.908 106 18229.56 80.31 52536.31 88888.00 2008-04-15 14:16:56.408 106 18229.49 80.30 52536.32 88888.00 2008-04-15 14:16:56.908 106 18229.45 80.23 52536.32 88888.00 2008-04-15 14:16:57.408 106 18229.31 80.04 52536.32 88888.00 2008-04-15 14:16:57.908 106 18229.41 80.12 52536.32 88888.00 2008-04-15 14:16:58.408 106 18229.41 80.39 52536.30 88888.00 2008-04-15 14:16:58.908 106 18229.35 80.45 52536.22 88888.00 2008-04-15 14:16:59.408 106 18229.35 80.47 52536.21 88888.00 2008-04-15 14:16:59.908 106 18229.31 80.48 52536.14 88888.00 2008-04-15 14:17:00.408 106 18229.53 80.58 52536.06 88888.00 2008-04-15 14:17:00.908 106 18229.71 80.62 52536.17 88888.00 2008-04-15 14:17:01.408 106 18229.75 80.64 52536.12 88888.00 2008-04-15 14:17:01.908 106 18229.64 80.52 52536.08 88888.00 2008-04-15 14:17:02.408 106 18229.51 80.53 52536.10 88888.00 2008-04-15 14:17:02.908 106 18229.59 80.66 52536.10 88888.00 2008-04-15 14:17:03.408 106 18229.50 80.71 52536.17 88888.00 2008-04-15 14:17:03.908 106 18229.34 80.77 52536.19 88888.00 2008-04-15 14:17:04.408 106 18229.30 80.74 52536.19 88888.00 2008-04-15 14:17:04.908 106 18229.23 80.69 52536.30 88888.00 2008-04-15 14:17:05.408 106 18229.16 80.68 52536.28 88888.00 2008-04-15 14:17:05.908 106 18229.20 80.64 52536.28 88888.00 2008-04-15 14:17:06.408 106 18229.22 80.81 52536.35 88888.00 2008-04-15 14:17:06.908 106 18229.21 80.85 52536.29 88888.00 2008-04-15 14:17:07.408 106 18229.19 80.83 52536.22 88888.00 2008-04-15 14:17:07.908 106 18229.11 80.84 52536.30 88888.00 2008-04-15 14:17:08.408 106 18229.04 80.86 52536.36 88888.00 2008-04-15 14:17:08.908 106 18228.96 80.82 52536.32 88888.00 2008-04-15 14:17:09.408 106 18228.99 80.89 52536.36 88888.00 2008-04-15 14:17:09.908 106 18229.05 80.91 52536.46 88888.00 2008-04-15 14:17:10.408 106 18229.10 80.87 52536.52 88888.00 2008-04-15 14:17:10.908 106 18229.05 80.87 52536.48 88888.00 2008-04-15 14:17:11.408 106 18229.10 80.89 52536.53 88888.00 2008-04-15 14:17:11.908 106 18229.37 80.94 52536.59 88888.00 2008-04-15 14:17:12.408 106 18229.45 80.80 52536.54 88888.00 2008-04-15 14:17:12.908 106 18229.52 80.77 52536.52 88888.00 2008-04-15 14:17:13.408 106 18229.66 80.90 52536.44 88888.00 2008-04-15 14:17:13.908 106 18229.63 80.92 52536.42 88888.00 2008-04-15 14:17:14.408 106 18229.59 80.90 52536.40 88888.00 2008-04-15 14:17:14.908 106 18229.56 80.99 52536.43 88888.00 2008-04-15 14:17:15.408 106 18229.47 81.01 52536.34 88888.00 2008-04-15 14:17:15.908 106 18229.51 80.99 52536.37 88888.00 2008-04-15 14:17:16.408 106 18229.44 81.01 52536.41 88888.00 2008-04-15 14:17:16.908 106 18229.38 81.00 52536.41 88888.00 2008-04-15 14:17:17.408 106 18229.21 81.03 52536.34 88888.00 2008-04-15 14:17:17.908 106 18229.20 81.04 52536.39 88888.00 2008-04-15 14:17:18.408 106 18229.22 81.08 52536.53 88888.00 2008-04-15 14:17:18.908 106 18229.21 81.03 52536.49 88888.00 2008-04-15 14:17:19.408 106 18228.96 80.98 52536.62 88888.00 2008-04-15 14:17:19.908 106 18228.88 81.02 52536.69 88888.00 2008-04-15 14:17:20.408 106 18229.06 81.02 52536.59 88888.00 2008-04-15 14:17:20.908 106 18229.09 80.98 52536.52 88888.00 2008-04-15 14:17:21.408 106 18229.13 80.92 52536.44 88888.00 2008-04-15 14:17:21.908 106 18229.05 80.96 52536.40 88888.00 2008-04-15 14:17:22.408 106 18228.94 80.96 52536.39 88888.00 2008-04-15 14:17:22.908 106 18228.90 81.02 52536.34 88888.00 2008-04-15 14:17:23.408 106 18228.85 81.00 52536.42 88888.00 2008-04-15 14:17:23.908 106 18228.58 81.03 52536.57 88888.00 2008-04-15 14:17:24.408 106 18228.51 81.12 52536.58 88888.00 2008-04-15 14:17:24.908 106 18228.56 81.10 52536.54 88888.00 2008-04-15 14:17:25.408 106 18228.42 81.09 52536.54 88888.00 2008-04-15 14:17:25.908 106 18228.29 81.14 52536.55 88888.00 2008-04-15 14:17:26.408 106 18228.36 81.14 52536.52 88888.00 2008-04-15 14:17:26.908 106 18228.25 81.18 52536.52 88888.00 2008-04-15 14:17:27.408 106 18228.00 81.05 52536.52 88888.00 2008-04-15 14:17:27.908 106 18228.04 81.00 52536.55 88888.00 2008-04-15 14:17:28.408 106 18228.08 81.21 52536.55 88888.00 2008-04-15 14:17:28.908 106 18228.07 81.29 52536.56 88888.00 2008-04-15 14:17:29.408 106 18228.07 81.30 52536.53 88888.00 2008-04-15 14:17:29.908 106 18228.04 81.34 52536.48 88888.00 2008-04-15 14:17:30.408 106 18227.89 81.41 52536.53 88888.00 2008-04-15 14:17:30.908 106 18227.89 81.39 52536.45 88888.00 2008-04-15 14:17:31.408 106 18227.86 81.46 52536.34 88888.00 2008-04-15 14:17:31.908 106 18227.83 81.44 52536.35 88888.00 2008-04-15 14:17:32.408 106 18227.90 81.41 52536.37 88888.00 2008-04-15 14:17:32.908 106 18227.90 81.42 52536.42 88888.00 2008-04-15 14:17:33.408 106 18227.80 81.39 52536.41 88888.00 2008-04-15 14:17:33.908 106 18227.89 81.47 52536.30 88888.00 2008-04-15 14:17:34.408 106 18227.91 81.44 52536.29 88888.00 2008-04-15 14:17:34.908 106 18227.85 81.35 52536.24 88888.00 2008-04-15 14:17:35.408 106 18227.71 81.35 52536.21 88888.00 2008-04-15 14:17:35.908 106 18227.79 81.34 52536.32 88888.00 2008-04-15 14:17:36.408 106 18227.95 81.39 52536.37 88888.00 2008-04-15 14:17:36.908 106 18228.10 81.40 52536.26 88888.00 2008-04-15 14:17:37.408 106 18227.96 81.34 52536.20 88888.00 2008-04-15 14:17:37.908 106 18227.91 81.25 52536.24 88888.00 2008-04-15 14:17:38.408 106 18227.92 81.37 52536.17 88888.00 2008-04-15 14:17:38.908 106 18227.96 81.34 52536.12 88888.00 2008-04-15 14:17:39.408 106 18227.93 81.38 52536.06 88888.00 2008-04-15 14:17:39.908 106 18227.98 81.36 52535.91 88888.00 2008-04-15 14:17:40.408 106 18227.89 81.31 52535.84 88888.00 2008-04-15 14:17:40.908 106 18227.87 81.29 52535.97 88888.00 2008-04-15 14:17:41.408 106 18227.78 81.35 52535.95 88888.00 2008-04-15 14:17:41.908 106 18227.80 81.26 52535.96 88888.00 2008-04-15 14:17:42.408 106 18227.83 81.26 52536.06 88888.00 2008-04-15 14:17:42.908 106 18227.96 81.28 52536.16 88888.00 2008-04-15 14:17:43.408 106 18227.99 81.34 52536.06 88888.00 2008-04-15 14:17:43.908 106 18227.93 81.22 52536.04 88888.00 2008-04-15 14:17:44.408 106 18227.45 81.05 52536.06 88888.00 2008-04-15 14:17:44.908 106 18227.27 81.22 52536.06 88888.00 2008-04-15 14:17:45.408 106 18227.32 81.29 52536.04 88888.00 2008-04-15 14:17:45.908 106 18227.38 81.29 52536.10 88888.00 2008-04-15 14:17:46.408 106 18227.36 81.33 52536.04 88888.00 2008-04-15 14:17:46.908 106 18227.33 81.32 52536.09 88888.00 2008-04-15 14:17:47.408 106 18227.34 81.25 52536.04 88888.00 2008-04-15 14:17:47.908 106 18227.20 81.22 52535.94 88888.00 2008-04-15 14:17:48.408 106 18227.20 81.20 52535.88 88888.00 2008-04-15 14:17:48.908 106 18227.45 81.25 52535.82 88888.00 2008-04-15 14:17:49.408 106 18227.59 81.21 52535.83 88888.00 2008-04-15 14:17:49.908 106 18227.50 81.30 52535.81 88888.00 2008-04-15 14:17:50.408 106 18227.50 81.26 52535.77 88888.00 2008-04-15 14:17:50.908 106 18227.55 81.28 52535.70 88888.00 2008-04-15 14:17:51.408 106 18227.53 81.09 52535.71 88888.00 2008-04-15 14:17:51.908 106 18227.45 80.96 52535.77 88888.00 2008-04-15 14:17:52.408 106 18227.59 80.88 52535.83 88888.00 2008-04-15 14:17:52.908 106 18227.59 80.80 52535.79 88888.00 2008-04-15 14:17:53.408 106 18227.60 80.72 52535.74 88888.00 2008-04-15 14:17:53.908 106 18227.50 80.77 52535.71 88888.00 2008-04-15 14:17:54.408 106 18227.47 80.79 52535.65 88888.00 2008-04-15 14:17:54.908 106 18227.49 80.73 52535.52 88888.00 2008-04-15 14:17:55.408 106 18227.43 80.74 52535.52 88888.00 2008-04-15 14:17:55.908 106 18227.39 80.78 52535.59 88888.00 2008-04-15 14:17:56.408 106 18227.43 80.77 52535.58 88888.00 2008-04-15 14:17:56.908 106 18227.53 80.84 52535.59 88888.00 2008-04-15 14:17:57.408 106 18227.58 80.98 52535.53 88888.00 2008-04-15 14:17:57.908 106 18227.56 80.89 52535.52 88888.00 2008-04-15 14:17:58.408 106 18227.44 80.90 52535.49 88888.00 2008-04-15 14:17:58.908 106 18227.52 80.87 52535.47 88888.00 2008-04-15 14:17:59.408 106 18227.60 80.82 52535.43 88888.00 2008-04-15 14:17:59.908 106 18227.61 80.75 52535.39 88888.00 2008-04-15 14:18:00.408 106 18227.61 80.70 52535.43 88888.00 2008-04-15 14:18:00.908 106 18227.64 80.73 52535.46 88888.00 2008-04-15 14:18:01.408 106 18227.81 80.78 52535.54 88888.00 2008-04-15 14:18:01.908 106 18227.87 80.72 52535.51 88888.00 2008-04-15 14:18:02.408 106 18227.66 80.69 52535.55 88888.00 2008-04-15 14:18:02.908 106 18227.75 80.76 52535.54 88888.00 2008-04-15 14:18:03.408 106 18227.77 80.77 52535.61 88888.00 2008-04-15 14:18:03.908 106 18227.66 80.70 52535.64 88888.00 2008-04-15 14:18:04.408 106 18227.67 80.64 52535.67 88888.00 2008-04-15 14:18:04.908 106 18227.68 80.64 52535.64 88888.00 2008-04-15 14:18:05.408 106 18227.79 80.58 52535.65 88888.00 2008-04-15 14:18:05.908 106 18227.82 80.57 52535.68 88888.00 2008-04-15 14:18:06.408 106 18227.75 80.56 52535.53 88888.00 2008-04-15 14:18:06.908 106 18227.68 80.61 52535.54 88888.00 2008-04-15 14:18:07.408 106 18227.77 80.61 52535.58 88888.00 2008-04-15 14:18:07.908 106 18227.72 80.54 52535.47 88888.00 2008-04-15 14:18:08.408 106 18227.80 80.53 52535.37 88888.00 2008-04-15 14:18:08.908 106 18227.79 80.53 52535.36 88888.00 2008-04-15 14:18:09.408 106 18227.79 80.59 52535.31 88888.00 2008-04-15 14:18:09.908 106 18227.87 80.62 52535.33 88888.00 2008-04-15 14:18:10.408 106 18227.92 80.50 52535.38 88888.00 2008-04-15 14:18:10.908 106 18227.90 80.47 52535.39 88888.00 2008-04-15 14:18:11.408 106 18227.91 80.48 52535.39 88888.00 2008-04-15 14:18:11.908 106 18227.92 80.49 52535.32 88888.00 2008-04-15 14:18:12.408 106 18227.86 80.43 52535.36 88888.00 2008-04-15 14:18:12.908 106 18227.96 80.44 52535.49 88888.00 2008-04-15 14:18:13.408 106 18228.13 80.49 52535.36 88888.00 2008-04-15 14:18:13.908 106 18228.15 80.51 52535.29 88888.00 2008-04-15 14:18:14.408 106 18228.06 80.43 52535.32 88888.00 2008-04-15 14:18:14.908 106 18227.88 80.39 52535.33 88888.00 2008-04-15 14:18:15.408 106 18227.75 80.41 52535.29 88888.00 2008-04-15 14:18:15.908 106 18227.80 80.44 52535.21 88888.00 2008-04-15 14:18:16.408 106 18227.80 80.47 52535.17 88888.00 2008-04-15 14:18:16.908 106 18227.85 80.42 52535.19 88888.00 2008-04-15 14:18:17.408 106 18227.90 80.37 52535.10 88888.00 2008-04-15 14:18:17.908 106 18227.89 80.36 52535.08 88888.00 2008-04-15 14:18:18.408 106 18227.88 80.40 52535.18 88888.00 2008-04-15 14:18:18.908 106 18227.90 80.35 52535.20 88888.00 2008-04-15 14:18:19.408 106 18227.96 80.31 52535.18 88888.00 2008-04-15 14:18:19.908 106 18227.81 80.36 52535.19 88888.00 2008-04-15 14:18:20.408 106 18227.79 80.35 52535.07 88888.00 2008-04-15 14:18:20.908 106 18227.71 80.39 52535.05 88888.00 2008-04-15 14:18:21.408 106 18227.86 80.38 52535.07 88888.00 2008-04-15 14:18:21.908 106 18227.74 80.37 52535.05 88888.00 2008-04-15 14:18:22.408 106 18227.65 80.34 52535.02 88888.00 2008-04-15 14:18:22.908 106 18227.72 80.39 52535.10 88888.00 2008-04-15 14:18:23.408 106 18227.66 80.35 52535.15 88888.00 2008-04-15 14:18:23.908 106 18227.75 80.29 52535.09 88888.00 2008-04-15 14:18:24.408 106 18227.93 80.22 52534.95 88888.00 2008-04-15 14:18:24.908 106 18227.90 80.16 52534.93 88888.00 2008-04-15 14:18:25.408 106 18227.82 80.16 52535.01 88888.00 2008-04-15 14:18:25.908 106 18227.91 80.15 52535.02 88888.00 2008-04-15 14:18:26.408 106 18228.00 80.13 52534.91 88888.00 2008-04-15 14:18:26.908 106 18228.02 80.11 52534.92 88888.00 2008-04-15 14:18:27.408 106 18228.00 80.19 52535.06 88888.00 2008-04-15 14:18:27.908 106 18228.07 80.35 52535.08 88888.00 2008-04-15 14:18:28.408 106 18228.12 80.38 52535.14 88888.00 2008-04-15 14:18:28.908 106 18228.10 80.22 52535.09 88888.00 2008-04-15 14:18:29.408 106 18228.08 80.13 52535.08 88888.00 2008-04-15 14:18:29.908 106 18228.09 80.13 52534.86 88888.00 2008-04-15 14:18:30.408 106 18227.99 80.16 52534.93 88888.00 2008-04-15 14:18:30.908 106 18228.08 80.03 52534.92 88888.00 2008-04-15 14:18:31.408 106 18227.89 79.96 52534.90 88888.00 2008-04-15 14:18:31.908 106 18227.91 79.95 52534.92 88888.00 2008-04-15 14:18:32.408 106 18228.06 79.88 52534.95 88888.00 2008-04-15 14:18:32.908 106 18228.11 79.97 52535.06 88888.00 2008-04-15 14:18:33.408 106 18228.04 80.01 52535.04 88888.00 2008-04-15 14:18:33.908 106 18228.03 79.80 52535.08 88888.00 2008-04-15 14:18:34.408 106 18228.13 79.75 52535.04 88888.00 2008-04-15 14:18:34.908 106 18228.31 79.77 52534.97 88888.00 2008-04-15 14:18:35.408 106 18228.22 79.66 52534.93 88888.00 2008-04-15 14:18:35.908 106 18228.20 79.61 52534.95 88888.00 2008-04-15 14:18:36.408 106 18228.12 79.62 52534.91 88888.00 2008-04-15 14:18:36.908 106 18228.11 79.57 52534.98 88888.00 2008-04-15 14:18:37.408 106 18228.20 79.56 52534.89 88888.00 2008-04-15 14:18:37.908 106 18228.09 79.55 52534.80 88888.00 2008-04-15 14:18:38.408 106 18228.07 79.59 52534.89 88888.00 2008-04-15 14:18:38.908 106 18228.23 79.75 52534.97 88888.00 2008-04-15 14:18:39.408 106 18228.29 79.86 52534.95 88888.00 2008-04-15 14:18:39.908 106 18228.40 79.90 52534.90 88888.00 2008-04-15 14:18:40.408 106 18228.32 79.78 52534.91 88888.00 2008-04-15 14:18:40.908 106 18228.21 79.53 52534.86 88888.00 2008-04-15 14:18:41.408 106 18228.24 79.45 52534.86 88888.00 2008-04-15 14:18:41.908 106 18228.44 79.46 52534.77 88888.00 2008-04-15 14:18:42.408 106 18228.40 79.40 52534.83 88888.00 2008-04-15 14:18:42.908 106 18228.36 79.44 52534.84 88888.00 2008-04-15 14:18:43.408 106 18228.39 79.56 52534.80 88888.00 2008-04-15 14:18:43.908 106 18228.22 79.63 52534.75 88888.00 2008-04-15 14:18:44.408 106 18228.15 79.68 52534.79 88888.00 2008-04-15 14:18:44.908 106 18228.32 79.63 52534.92 88888.00 2008-04-15 14:18:45.408 106 18228.28 79.58 52534.78 88888.00 2008-04-15 14:18:45.908 106 18228.26 79.71 52534.78 88888.00 2008-04-15 14:18:46.408 106 18228.32 79.71 52534.69 88888.00 2008-04-15 14:18:46.908 106 18228.30 79.58 52534.74 88888.00 2008-04-15 14:18:47.408 106 18228.34 79.57 52534.82 88888.00 2008-04-15 14:18:47.908 106 18228.45 79.55 52534.85 88888.00 2008-04-15 14:18:48.408 106 18228.43 79.45 52534.83 88888.00 2008-04-15 14:18:48.908 106 18228.34 79.45 52534.71 88888.00 2008-04-15 14:18:49.408 106 18228.39 79.45 52534.73 88888.00 2008-04-15 14:18:49.908 106 18228.46 79.45 52534.72 88888.00 2008-04-15 14:18:50.408 106 18228.54 79.44 52534.75 88888.00 2008-04-15 14:18:50.908 106 18228.55 79.39 52534.73 88888.00 2008-04-15 14:18:51.408 106 18228.59 79.38 52534.67 88888.00 2008-04-15 14:18:51.908 106 18228.67 79.44 52534.73 88888.00 2008-04-15 14:18:52.408 106 18228.63 79.38 52534.74 88888.00 2008-04-15 14:18:52.908 106 18228.44 79.42 52534.73 88888.00 2008-04-15 14:18:53.408 106 18228.47 79.36 52534.69 88888.00 2008-04-15 14:18:53.908 106 18228.55 79.32 52534.86 88888.00 2008-04-15 14:18:54.408 106 18228.50 79.32 52534.88 88888.00 2008-04-15 14:18:54.908 106 18228.55 79.37 52534.81 88888.00 2008-04-15 14:18:55.408 106 18228.71 79.41 52534.88 88888.00 2008-04-15 14:18:55.908 106 18228.72 79.40 52534.98 88888.00 2008-04-15 14:18:56.408 106 18228.73 79.37 52535.05 88888.00 2008-04-15 14:18:56.908 106 18228.79 79.31 52534.93 88888.00 2008-04-15 14:18:57.408 106 18228.76 79.28 52534.95 88888.00 2008-04-15 14:18:57.908 106 18228.90 79.31 52534.97 88888.00 2008-04-15 14:18:58.408 106 18228.84 79.30 52534.93 88888.00 2008-04-15 14:18:58.908 106 18228.77 79.21 52534.97 88888.00 2008-04-15 14:18:59.408 106 18228.71 79.13 52535.14 88888.00 2008-04-15 14:18:59.908 106 18228.65 79.18 52535.14 88888.00 2008-04-15 14:19:00.408 106 18228.55 79.11 52535.08 88888.00 2008-04-15 14:19:00.908 106 18228.68 79.11 52535.09 88888.00 2008-04-15 14:19:01.408 106 18228.94 79.15 52535.09 88888.00 2008-04-15 14:19:01.908 106 18228.96 79.17 52535.16 88888.00 2008-04-15 14:19:02.408 106 18228.84 79.16 52535.20 88888.00 2008-04-15 14:19:02.908 106 18228.76 79.16 52535.14 88888.00 2008-04-15 14:19:03.408 106 18228.79 79.12 52535.14 88888.00 2008-04-15 14:19:03.908 106 18228.93 79.08 52535.12 88888.00 2008-04-15 14:19:04.408 106 18228.90 79.07 52535.27 88888.00 2008-04-15 14:19:04.908 106 18228.84 78.91 52535.35 88888.00 2008-04-15 14:19:05.408 106 18228.71 78.95 52535.29 88888.00 2008-04-15 14:19:05.908 106 18228.82 78.92 52535.18 88888.00 2008-04-15 14:19:06.408 106 18228.90 79.01 52535.19 88888.00 2008-04-15 14:19:06.908 106 18228.94 79.06 52535.23 88888.00 2008-04-15 14:19:07.408 106 18228.95 79.10 52535.32 88888.00 2008-04-15 14:19:07.908 106 18228.88 79.09 52535.35 88888.00 2008-04-15 14:19:08.408 106 18228.84 79.11 52535.35 88888.00 2008-04-15 14:19:08.908 106 18228.67 79.15 52535.41 88888.00 2008-04-15 14:19:09.408 106 18228.62 79.18 52535.46 88888.00 2008-04-15 14:19:09.908 106 18228.67 79.12 52535.44 88888.00 2008-04-15 14:19:10.408 106 18228.51 79.08 52535.46 88888.00 2008-04-15 14:19:10.908 106 18228.48 79.04 52535.43 88888.00 2008-04-15 14:19:11.408 106 18228.53 79.01 52535.39 88888.00 2008-04-15 14:19:11.908 106 18228.54 79.05 52535.43 88888.00 2008-04-15 14:19:12.408 106 18228.61 78.99 52535.44 88888.00 2008-04-15 14:19:12.908 106 18228.74 78.95 52535.48 88888.00 2008-04-15 14:19:13.408 106 18228.80 78.98 52535.44 88888.00 2008-04-15 14:19:13.908 106 18228.73 79.06 52535.44 88888.00 2008-04-15 14:19:14.408 106 18228.74 79.31 52535.49 88888.00 2008-04-15 14:19:14.908 106 18228.95 79.31 52535.47 88888.00 2008-04-15 14:19:15.408 106 18229.01 79.31 52535.38 88888.00 2008-04-15 14:19:15.908 106 18229.10 79.34 52535.26 88888.00 2008-04-15 14:19:16.408 106 18228.96 79.40 52535.17 88888.00 2008-04-15 14:19:16.908 106 18228.95 79.38 52535.05 88888.00 2008-04-15 14:19:17.408 106 18229.07 79.33 52535.01 88888.00 2008-04-15 14:19:17.908 106 18229.11 79.30 52535.12 88888.00 2008-04-15 14:19:18.408 106 18229.16 79.33 52535.13 88888.00 2008-04-15 14:19:18.908 106 18229.09 79.30 52535.15 88888.00 2008-04-15 14:19:19.408 106 18229.13 79.06 52535.27 88888.00 2008-04-15 14:19:19.908 106 18229.15 78.95 52535.28 88888.00 2008-04-15 14:19:20.408 106 18229.26 78.88 52535.18 88888.00 2008-04-15 14:19:20.908 106 18229.27 78.89 52535.23 88888.00 2008-04-15 14:19:21.408 106 18229.24 78.86 52535.05 88888.00 2008-04-15 14:19:21.908 106 18229.40 78.86 52535.05 88888.00 2008-04-15 14:19:22.408 106 18229.48 78.91 52535.03 88888.00 2008-04-15 14:19:22.908 106 18229.42 78.97 52535.17 88888.00 2008-04-15 14:19:23.408 106 18229.42 78.98 52535.24 88888.00 2008-04-15 14:19:23.908 106 18229.38 78.94 52535.28 88888.00 2008-04-15 14:19:24.408 106 18229.39 78.87 52535.27 88888.00 2008-04-15 14:19:24.908 106 18229.39 78.90 52535.23 88888.00 2008-04-15 14:19:25.408 106 18229.28 78.91 52535.29 88888.00 2008-04-15 14:19:25.908 106 18229.39 78.88 52535.36 88888.00 2008-04-15 14:19:26.408 106 18229.37 78.86 52535.29 88888.00 2008-04-15 14:19:26.908 106 18229.24 78.87 52535.24 88888.00 2008-04-15 14:19:27.408 106 18229.32 78.92 52535.23 88888.00 2008-04-15 14:19:27.908 106 18229.38 79.00 52535.31 88888.00 2008-04-15 14:19:28.408 106 18229.39 79.03 52535.32 88888.00 2008-04-15 14:19:28.908 106 18229.35 79.05 52535.24 88888.00 2008-04-15 14:19:29.408 106 18229.32 79.03 52535.32 88888.00 2008-04-15 14:19:29.908 106 18229.50 78.95 52535.27 88888.00 2008-04-15 14:19:30.408 106 18229.58 78.95 52535.35 88888.00 2008-04-15 14:19:30.908 106 18229.47 78.87 52535.33 88888.00 2008-04-15 14:19:31.408 106 18229.35 78.83 52535.29 88888.00 2008-04-15 14:19:31.908 106 18229.37 78.86 52535.37 88888.00 2008-04-15 14:19:32.408 106 18229.33 78.86 52535.43 88888.00 2008-04-15 14:19:32.908 106 18229.43 78.90 52535.38 88888.00 2008-04-15 14:19:33.408 106 18229.47 79.01 52535.38 88888.00 2008-04-15 14:19:33.908 106 18229.37 79.18 52535.47 88888.00 2008-04-15 14:19:34.408 106 18229.39 79.24 52535.43 88888.00 2008-04-15 14:19:34.908 106 18229.50 79.29 52535.47 88888.00 2008-04-15 14:19:35.408 106 18229.39 79.21 52535.43 88888.00 2008-04-15 14:19:35.908 106 18229.20 79.19 52535.53 88888.00 2008-04-15 14:19:36.408 106 18229.15 79.11 52535.54 88888.00 2008-04-15 14:19:36.908 106 18229.30 79.11 52535.53 88888.00 2008-04-15 14:19:37.408 106 18229.21 79.19 52535.51 88888.00 2008-04-15 14:19:37.908 106 18228.96 79.11 52535.48 88888.00 2008-04-15 14:19:38.408 106 18228.95 78.95 52535.55 88888.00 2008-04-15 14:19:38.908 106 18228.91 78.92 52535.60 88888.00 2008-04-15 14:19:39.408 106 18228.97 78.87 52535.67 88888.00 2008-04-15 14:19:39.908 106 18228.87 78.87 52535.66 88888.00 2008-04-15 14:19:40.408 106 18228.91 78.95 52535.59 88888.00 2008-04-15 14:19:40.908 106 18228.85 78.96 52535.60 88888.00 2008-04-15 14:19:41.408 106 18228.90 78.95 52535.60 88888.00 2008-04-15 14:19:41.908 106 18229.12 78.86 52535.62 88888.00 2008-04-15 14:19:42.408 106 18229.10 78.85 52535.72 88888.00 2008-04-15 14:19:42.908 106 18228.78 78.82 52535.72 88888.00 2008-04-15 14:19:43.408 106 18228.62 78.80 52535.76 88888.00 2008-04-15 14:19:43.908 106 18228.33 78.86 52535.66 88888.00 2008-04-15 14:19:44.408 106 18228.41 78.94 52535.63 88888.00 2008-04-15 14:19:44.908 106 18228.51 78.96 52535.66 88888.00 2008-04-15 14:19:45.408 106 18228.44 79.00 52535.71 88888.00 2008-04-15 14:19:45.908 106 18228.56 78.92 52535.73 88888.00 2008-04-15 14:19:46.408 106 18228.79 78.90 52535.70 88888.00 2008-04-15 14:19:46.908 106 18228.84 78.90 52535.75 88888.00 2008-04-15 14:19:47.408 106 18228.85 79.01 52535.70 88888.00 2008-04-15 14:19:47.908 106 18228.77 79.06 52535.62 88888.00 2008-04-15 14:19:48.408 106 18228.75 79.25 52535.59 88888.00 2008-04-15 14:19:48.908 106 18228.66 79.45 52535.58 88888.00 2008-04-15 14:19:49.408 106 18228.67 79.51 52535.59 88888.00 2008-04-15 14:19:49.908 106 18228.68 79.49 52535.51 88888.00 2008-04-15 14:19:50.408 106 18228.66 79.50 52535.44 88888.00 2008-04-15 14:19:50.908 106 18228.67 79.48 52535.52 88888.00 2008-04-15 14:19:51.408 106 18228.67 79.44 52535.58 88888.00 2008-04-15 14:19:51.908 106 18228.68 79.43 52535.54 88888.00 2008-04-15 14:19:52.408 106 18228.66 79.35 52535.49 88888.00 2008-04-15 14:19:52.908 106 18228.66 79.30 52535.54 88888.00 2008-04-15 14:19:53.408 106 18228.61 79.24 52535.60 88888.00 2008-04-15 14:19:53.908 106 18228.77 79.26 52535.68 88888.00 2008-04-15 14:19:54.408 106 18228.78 79.33 52535.68 88888.00 2008-04-15 14:19:54.908 106 18228.75 79.37 52535.65 88888.00 2008-04-15 14:19:55.408 106 18228.56 79.30 52535.65 88888.00 2008-04-15 14:19:55.908 106 18228.68 79.32 52535.66 88888.00 2008-04-15 14:19:56.408 106 18228.76 79.30 52535.59 88888.00 2008-04-15 14:19:56.908 106 18228.69 79.25 52535.48 88888.00 2008-04-15 14:19:57.408 106 18228.61 79.16 52535.44 88888.00 2008-04-15 14:19:57.908 106 18228.50 78.89 52535.41 88888.00 2008-04-15 14:19:58.408 106 18228.36 78.76 52535.44 88888.00 2008-04-15 14:19:58.908 106 18228.41 78.74 52535.48 88888.00 2008-04-15 14:19:59.408 106 18228.62 78.78 52535.48 88888.00 2008-04-15 14:19:59.908 106 18228.68 78.74 52535.47 88888.00 2008-04-15 14:20:00.408 106 18228.67 78.61 52535.47 88888.00 2008-04-15 14:20:00.908 106 18228.55 78.64 52535.38 88888.00 2008-04-15 14:20:01.408 106 18228.61 78.64 52535.38 88888.00 2008-04-15 14:20:01.908 106 18228.72 78.67 52535.50 88888.00 2008-04-15 14:20:02.408 106 18228.61 78.71 52535.39 88888.00 2008-04-15 14:20:02.908 106 18228.51 78.78 52535.31 88888.00 2008-04-15 14:20:03.408 106 18228.50 79.02 52535.23 88888.00 2008-04-15 14:20:03.908 106 18228.58 79.09 52535.30 88888.00 2008-04-15 14:20:04.408 106 18228.53 79.08 52535.36 88888.00 2008-04-15 14:20:04.908 106 18228.52 78.85 52535.30 88888.00 2008-04-15 14:20:05.408 106 18228.42 78.71 52535.41 88888.00 2008-04-15 14:20:05.908 106 18228.32 78.69 52535.33 88888.00 2008-04-15 14:20:06.408 106 18228.29 78.71 52535.26 88888.00 2008-04-15 14:20:06.908 106 18228.41 78.73 52535.17 88888.00 2008-04-15 14:20:07.408 106 18228.51 78.83 52535.15 88888.00 2008-04-15 14:20:07.908 106 18228.48 78.98 52535.16 88888.00 2008-04-15 14:20:08.408 106 18228.46 78.96 52535.20 88888.00 2008-04-15 14:20:08.908 106 18228.45 78.88 52535.19 88888.00 2008-04-15 14:20:09.408 106 18228.36 78.97 52535.07 88888.00 2008-04-15 14:20:09.908 106 18228.42 79.02 52535.04 88888.00 2008-04-15 14:20:10.408 106 18228.39 79.04 52535.01 88888.00 2008-04-15 14:20:10.908 106 18228.48 79.05 52535.01 88888.00 2008-04-15 14:20:11.408 106 18228.45 78.89 52535.02 88888.00 2008-04-15 14:20:11.908 106 18228.51 78.71 52535.09 88888.00 2008-04-15 14:20:12.408 106 18228.50 78.74 52535.21 88888.00 2008-04-15 14:20:12.908 106 18228.46 78.98 52535.26 88888.00 2008-04-15 14:20:13.408 106 18228.46 78.98 52535.29 88888.00 2008-04-15 14:20:13.908 106 18228.41 78.88 52535.23 88888.00 2008-04-15 14:20:14.408 106 18228.42 78.76 52535.13 88888.00 2008-04-15 14:20:14.908 106 18228.47 78.72 52535.06 88888.00 2008-04-15 14:20:15.408 106 18228.40 78.65 52535.16 88888.00 2008-04-15 14:20:15.908 106 18228.39 78.67 52535.03 88888.00 2008-04-15 14:20:16.408 106 18228.42 78.63 52535.02 88888.00 2008-04-15 14:20:16.908 106 18228.45 78.63 52535.08 88888.00 2008-04-15 14:20:17.408 106 18228.53 78.69 52534.96 88888.00 2008-04-15 14:20:17.908 106 18228.48 78.69 52535.01 88888.00 2008-04-15 14:20:18.408 106 18228.56 78.67 52535.06 88888.00 2008-04-15 14:20:18.908 106 18228.61 78.67 52534.98 88888.00 2008-04-15 14:20:19.408 106 18228.61 78.69 52535.03 88888.00 2008-04-15 14:20:19.908 106 18228.69 78.71 52535.05 88888.00 2008-04-15 14:20:20.408 106 18228.61 78.73 52535.01 88888.00 2008-04-15 14:20:20.908 106 18228.59 78.67 52534.83 88888.00 2008-04-15 14:20:21.408 106 18228.59 78.67 52534.81 88888.00 2008-04-15 14:20:21.908 106 18228.57 78.55 52534.88 88888.00 2008-04-15 14:20:22.408 106 18228.85 78.41 52535.00 88888.00 2008-04-15 14:20:22.908 106 18228.87 78.42 52534.95 88888.00 2008-04-15 14:20:23.408 106 18228.73 78.35 52534.86 88888.00 2008-04-15 14:20:23.908 106 18228.85 78.32 52534.73 88888.00 2008-04-15 14:20:24.408 106 18228.80 78.47 52534.65 88888.00 2008-04-15 14:20:24.908 106 18228.85 78.56 52534.68 88888.00 2008-04-15 14:20:25.408 106 18228.91 78.50 52534.79 88888.00 2008-04-15 14:20:25.908 106 18228.93 78.48 52534.73 88888.00 2008-04-15 14:20:26.408 106 18228.99 78.41 52534.80 88888.00 2008-04-15 14:20:26.908 106 18229.07 78.42 52534.85 88888.00 2008-04-15 14:20:27.408 106 18229.06 78.40 52534.78 88888.00 2008-04-15 14:20:27.908 106 18228.86 78.40 52534.75 88888.00 2008-04-15 14:20:28.408 106 18228.80 78.39 52534.69 88888.00 2008-04-15 14:20:28.908 106 18228.79 78.35 52534.69 88888.00 2008-04-15 14:20:29.408 106 18228.89 78.35 52534.78 88888.00 2008-04-15 14:20:29.908 106 18228.93 78.37 52534.83 88888.00 2008-04-15 14:20:30.408 106 18229.04 78.37 52534.91 88888.00 2008-04-15 14:20:30.908 106 18229.12 78.30 52534.95 88888.00 2008-04-15 14:20:31.408 106 18229.19 78.30 52534.85 88888.00 2008-04-15 14:20:31.908 106 18229.15 78.35 52534.71 88888.00 2008-04-15 14:20:32.408 106 18229.10 78.41 52534.77 88888.00 2008-04-15 14:20:32.908 106 18229.26 78.40 52534.83 88888.00 2008-04-15 14:20:33.408 106 18229.30 78.43 52534.84 88888.00 2008-04-15 14:20:33.908 106 18229.12 78.72 52534.82 88888.00 2008-04-15 14:20:34.408 106 18229.09 78.79 52534.72 88888.00 2008-04-15 14:20:34.908 106 18229.10 78.79 52534.63 88888.00 2008-04-15 14:20:35.408 106 18229.06 78.79 52534.55 88888.00 2008-04-15 14:20:35.908 106 18229.16 78.90 52534.56 88888.00 2008-04-15 14:20:36.408 106 18229.23 78.89 52534.50 88888.00 2008-04-15 14:20:36.908 106 18229.12 78.83 52534.63 88888.00 2008-04-15 14:20:37.408 106 18229.07 78.80 52534.60 88888.00 2008-04-15 14:20:37.908 106 18229.18 78.77 52534.68 88888.00 2008-04-15 14:20:38.408 106 18229.24 78.80 52534.69 88888.00 2008-04-15 14:20:38.908 106 18229.22 78.78 52534.72 88888.00 2008-04-15 14:20:39.408 106 18229.27 78.65 52534.69 88888.00 2008-04-15 14:20:39.908 106 18229.49 78.64 52534.56 88888.00 2008-04-15 14:20:40.408 106 18229.45 78.68 52534.46 88888.00 2008-04-15 14:20:40.908 106 18229.42 78.57 52534.52 88888.00 2008-04-15 14:20:41.408 106 18229.33 78.48 52534.49 88888.00 2008-04-15 14:20:41.908 106 18229.31 78.49 52534.61 88888.00 2008-04-15 14:20:42.408 106 18229.42 78.45 52534.61 88888.00 2008-04-15 14:20:42.908 106 18229.34 78.45 52534.55 88888.00 2008-04-15 14:20:43.408 106 18229.16 78.54 52534.51 88888.00 2008-04-15 14:20:43.908 106 18229.23 78.57 52534.56 88888.00 2008-04-15 14:20:44.408 106 18229.35 78.46 52534.60 88888.00 2008-04-15 14:20:44.908 106 18229.31 78.41 52534.65 88888.00 2008-04-15 14:20:45.408 106 18229.35 78.53 52534.65 88888.00 2008-04-15 14:20:45.908 106 18229.52 78.54 52534.84 88888.00 2008-04-15 14:20:46.408 106 18229.50 78.51 52534.80 88888.00 2008-04-15 14:20:46.908 106 18229.62 78.48 52534.68 88888.00 2008-04-15 14:20:47.408 106 18229.59 78.37 52534.61 88888.00 2008-04-15 14:20:47.908 106 18229.44 78.32 52534.61 88888.00 2008-04-15 14:20:48.408 106 18229.30 78.34 52534.60 88888.00 2008-04-15 14:20:48.908 106 18229.39 78.33 52534.78 88888.00 2008-04-15 14:20:49.408 106 18229.38 78.32 52534.69 88888.00 2008-04-15 14:20:49.908 106 18229.56 78.37 52534.48 88888.00 2008-04-15 14:20:50.408 106 18229.71 78.39 52534.44 88888.00 2008-04-15 14:20:50.908 106 18229.65 78.37 52534.42 88888.00 2008-04-15 14:20:51.408 106 18229.71 78.33 52534.48 88888.00 2008-04-15 14:20:51.908 106 18229.81 78.31 52534.54 88888.00 2008-04-15 14:20:52.408 106 18230.06 78.29 52534.60 88888.00 2008-04-15 14:20:52.908 106 18230.02 78.26 52534.66 88888.00 2008-04-15 14:20:53.408 106 18229.96 78.17 52534.58 88888.00 2008-04-15 14:20:53.908 106 18230.10 78.03 52534.48 88888.00 2008-04-15 14:20:54.408 106 18230.14 77.97 52534.39 88888.00 2008-04-15 14:20:54.908 106 18230.14 78.04 52534.32 88888.00 2008-04-15 14:20:55.408 106 18229.86 78.02 52534.37 88888.00 2008-04-15 14:20:55.908 106 18229.91 78.04 52534.45 88888.00 2008-04-15 14:20:56.408 106 18229.94 78.04 52534.42 88888.00 2008-04-15 14:20:56.908 106 18229.98 78.03 52534.57 88888.00 2008-04-15 14:20:57.408 106 18230.09 78.05 52534.54 88888.00 2008-04-15 14:20:57.908 106 18230.06 78.05 52534.61 88888.00 2008-04-15 14:20:58.408 106 18229.97 77.98 52534.61 88888.00 2008-04-15 14:20:58.908 106 18229.98 78.03 52534.62 88888.00 2008-04-15 14:20:59.408 106 18230.02 78.22 52534.55 88888.00 2008-04-15 14:20:59.908 106 18230.10 78.36 52534.52 88888.00 2008-04-15 14:21:00.408 106 18230.07 78.38 52534.57 88888.00 2008-04-15 14:21:00.908 106 18230.03 78.44 52534.66 88888.00 2008-04-15 14:21:01.408 106 18230.00 78.45 52534.62 88888.00 2008-04-15 14:21:01.908 106 18230.03 78.35 52534.65 88888.00 2008-04-15 14:21:02.408 106 18230.06 78.29 52534.59 88888.00 2008-04-15 14:21:02.908 106 18230.21 78.34 52534.63 88888.00 2008-04-15 14:21:03.408 106 18230.18 78.47 52534.74 88888.00 2008-04-15 14:21:03.908 106 18230.25 78.48 52534.75 88888.00 2008-04-15 14:21:04.408 106 18230.27 78.32 52534.79 88888.00 2008-04-15 14:21:04.908 106 18230.26 78.25 52534.72 88888.00 2008-04-15 14:21:05.408 106 18230.21 78.21 52534.70 88888.00 2008-04-15 14:21:05.908 106 18230.35 78.21 52534.78 88888.00 2008-04-15 14:21:06.408 106 18230.46 78.24 52534.90 88888.00 2008-04-15 14:21:06.908 106 18230.32 78.33 52534.92 88888.00 2008-04-15 14:21:07.408 106 18230.39 78.23 52534.80 88888.00 2008-04-15 14:21:07.908 106 18230.40 78.21 52534.66 88888.00 2008-04-15 14:21:08.408 106 18230.34 78.26 52534.72 88888.00 2008-04-15 14:21:08.908 106 18230.36 78.19 52534.79 88888.00 2008-04-15 14:21:09.408 106 18230.18 78.25 52534.74 88888.00 2008-04-15 14:21:09.908 106 18230.31 78.37 52534.66 88888.00 2008-04-15 14:21:10.408 106 18230.39 78.51 52534.61 88888.00 2008-04-15 14:21:10.908 106 18230.29 78.48 52534.70 88888.00 2008-04-15 14:21:11.408 106 18230.20 78.48 52534.67 88888.00 2008-04-15 14:21:11.908 106 18230.29 78.51 52534.82 88888.00 2008-04-15 14:21:12.408 106 18230.28 78.53 52534.79 88888.00 2008-04-15 14:21:12.908 106 18230.31 78.53 52534.66 88888.00 2008-04-15 14:21:13.408 106 18230.26 78.52 52534.73 88888.00 2008-04-15 14:21:13.908 106 18230.15 78.54 52534.71 88888.00 2008-04-15 14:21:14.408 106 18230.05 78.48 52534.79 88888.00 2008-04-15 14:21:14.908 106 18230.14 78.46 52534.79 88888.00 2008-04-15 14:21:15.408 106 18230.19 78.46 52534.74 88888.00 2008-04-15 14:21:15.908 106 18230.20 78.45 52534.77 88888.00 2008-04-15 14:21:16.408 106 18230.16 78.37 52534.88 88888.00 2008-04-15 14:21:16.908 106 18230.13 78.45 52534.92 88888.00 2008-04-15 14:21:17.408 106 18230.06 78.42 52534.97 88888.00 2008-04-15 14:21:17.908 106 18230.14 78.41 52534.91 88888.00 2008-04-15 14:21:18.408 106 18230.20 78.47 52534.88 88888.00 2008-04-15 14:21:18.908 106 18230.23 78.47 52534.75 88888.00 2008-04-15 14:21:19.408 106 18230.21 78.47 52534.69 88888.00 2008-04-15 14:21:19.908 106 18230.13 78.44 52534.79 88888.00 2008-04-15 14:21:20.408 106 18230.20 78.49 52534.79 88888.00 2008-04-15 14:21:20.908 106 18230.32 78.32 52534.81 88888.00 2008-04-15 14:21:21.408 106 18230.31 78.19 52534.88 88888.00 2008-04-15 14:21:21.908 106 18230.31 78.35 52534.78 88888.00 2008-04-15 14:21:22.408 106 18230.23 78.39 52534.79 88888.00 2008-04-15 14:21:22.908 106 18230.25 78.44 52534.90 88888.00 2008-04-15 14:21:23.408 106 18230.10 78.43 52534.97 88888.00 2008-04-15 14:21:23.908 106 18229.88 78.42 52535.01 88888.00 2008-04-15 14:21:24.408 106 18229.73 78.48 52534.98 88888.00 2008-04-15 14:21:24.908 106 18229.85 78.51 52535.00 88888.00 2008-04-15 14:21:25.408 106 18230.06 78.44 52534.97 88888.00 2008-04-15 14:21:25.908 106 18230.23 78.45 52535.01 88888.00 2008-04-15 14:21:26.408 106 18230.16 78.43 52535.10 88888.00 2008-04-15 14:21:26.908 106 18230.11 78.46 52535.12 88888.00 2008-04-15 14:21:27.408 106 18230.03 78.51 52535.13 88888.00 2008-04-15 14:21:27.908 106 18230.11 78.53 52535.15 88888.00 2008-04-15 14:21:28.408 106 18229.95 78.55 52535.19 88888.00 2008-04-15 14:21:28.908 106 18229.78 78.52 52535.18 88888.00 2008-04-15 14:21:29.408 106 18229.81 78.45 52535.16 88888.00 2008-04-15 14:21:29.908 106 18229.96 78.37 52535.15 88888.00 2008-04-15 14:21:30.408 106 18230.07 78.62 52535.23 88888.00 2008-04-15 14:21:30.908 106 18229.97 78.70 52535.15 88888.00 2008-04-15 14:21:31.408 106 18230.03 78.63 52535.13 88888.00 2008-04-15 14:21:31.908 106 18229.88 78.63 52535.17 88888.00 2008-04-15 14:21:32.408 106 18229.75 78.61 52535.25 88888.00 2008-04-15 14:21:32.908 106 18229.70 78.61 52535.30 88888.00 2008-04-15 14:21:33.408 106 18229.56 78.62 52535.33 88888.00 2008-04-15 14:21:33.908 106 18229.60 78.71 52535.37 88888.00 2008-04-15 14:21:34.408 106 18229.78 78.65 52535.32 88888.00 2008-04-15 14:21:34.908 106 18229.78 78.62 52535.41 88888.00 2008-04-15 14:21:35.408 106 18229.76 78.63 52535.36 88888.00 2008-04-15 14:21:35.908 106 18229.84 78.65 52535.30 88888.00 2008-04-15 14:21:36.408 106 18229.86 78.63 52535.31 88888.00 2008-04-15 14:21:36.908 106 18229.81 78.62 52535.29 88888.00 2008-04-15 14:21:37.408 106 18229.78 78.63 52535.27 88888.00 2008-04-15 14:21:37.908 106 18229.60 78.69 52535.15 88888.00 2008-04-15 14:21:38.408 106 18229.59 78.70 52535.08 88888.00 2008-04-15 14:21:38.908 106 18229.42 78.64 52535.09 88888.00 2008-04-15 14:21:39.408 106 18229.39 78.72 52535.18 88888.00 2008-04-15 14:21:39.908 106 18229.33 78.77 52535.25 88888.00 2008-04-15 14:21:40.408 106 18229.37 78.87 52535.20 88888.00 2008-04-15 14:21:40.908 106 18229.42 78.89 52535.28 88888.00 2008-04-15 14:21:41.408 106 18229.43 78.85 52535.35 88888.00 2008-04-15 14:21:41.908 106 18229.33 78.78 52535.30 88888.00 2008-04-15 14:21:42.408 106 18229.45 78.71 52535.35 88888.00 2008-04-15 14:21:42.908 106 18229.54 78.78 52535.32 88888.00 2008-04-15 14:21:43.408 106 18229.70 78.85 52535.20 88888.00 2008-04-15 14:21:43.908 106 18229.82 78.86 52535.14 88888.00 2008-04-15 14:21:44.408 106 18229.69 78.95 52535.13 88888.00 2008-04-15 14:21:44.908 106 18229.71 78.97 52535.07 88888.00 2008-04-15 14:21:45.408 106 18229.56 78.96 52535.03 88888.00 2008-04-15 14:21:45.908 106 18229.53 78.92 52535.03 88888.00 2008-04-15 14:21:46.408 106 18229.43 78.95 52535.09 88888.00 2008-04-15 14:21:46.908 106 18229.35 79.03 52535.12 88888.00 2008-04-15 14:21:47.408 106 18229.37 79.05 52535.18 88888.00 2008-04-15 14:21:47.908 106 18229.34 79.07 52535.29 88888.00 2008-04-15 14:21:48.408 106 18229.17 79.13 52535.17 88888.00 2008-04-15 14:21:48.908 106 18229.30 79.11 52535.03 88888.00 2008-04-15 14:21:49.408 106 18229.24 79.14 52535.04 88888.00 2008-04-15 14:21:49.908 106 18229.21 79.17 52535.01 88888.00 2008-04-15 14:21:50.408 106 18229.07 79.14 52535.02 88888.00 2008-04-15 14:21:50.908 106 18229.07 79.24 52535.17 88888.00 2008-04-15 14:21:51.408 106 18228.95 79.09 52535.18 88888.00 2008-04-15 14:21:51.908 106 18228.89 79.07 52535.20 88888.00 2008-04-15 14:21:52.408 106 18229.06 79.20 52535.23 88888.00 2008-04-15 14:21:52.908 106 18229.15 79.29 52535.18 88888.00 2008-04-15 14:21:53.408 106 18229.00 79.36 52535.25 88888.00 2008-04-15 14:21:53.908 106 18228.96 79.32 52535.27 88888.00 2008-04-15 14:21:54.408 106 18229.07 79.34 52535.26 88888.00 2008-04-15 14:21:54.908 106 18229.08 79.38 52535.24 88888.00 2008-04-15 14:21:55.408 106 18229.08 79.43 52535.19 88888.00 2008-04-15 14:21:55.908 106 18229.21 79.36 52535.15 88888.00 2008-04-15 14:21:56.408 106 18229.16 79.37 52535.04 88888.00 2008-04-15 14:21:56.908 106 18229.05 79.32 52535.13 88888.00 2008-04-15 14:21:57.408 106 18229.09 79.35 52535.28 88888.00 2008-04-15 14:21:57.908 106 18229.27 79.35 52535.21 88888.00 2008-04-15 14:21:58.408 106 18229.11 79.41 52535.24 88888.00 2008-04-15 14:21:58.908 106 18229.06 79.38 52535.17 88888.00 2008-04-15 14:21:59.408 106 18229.04 79.31 52535.26 88888.00 2008-04-15 14:21:59.908 106 18228.83 79.33 52535.37 88888.00 2008-04-15 14:22:00.408 106 18228.88 79.45 52535.40 88888.00 2008-04-15 14:22:00.908 106 18228.97 79.41 52535.36 88888.00 2008-04-15 14:22:01.408 106 18228.99 79.40 52535.32 88888.00 2008-04-15 14:22:01.908 106 18228.85 79.44 52535.24 88888.00 2008-04-15 14:22:02.408 106 18228.84 79.43 52535.19 88888.00 2008-04-15 14:22:02.908 106 18228.93 79.44 52535.21 88888.00 2008-04-15 14:22:03.408 106 18228.79 79.46 52535.33 88888.00 2008-04-15 14:22:03.908 106 18228.59 79.58 52535.37 88888.00 2008-04-15 14:22:04.408 106 18228.54 79.62 52535.37 88888.00 2008-04-15 14:22:04.908 106 18228.58 79.55 52535.41 88888.00 2008-04-15 14:22:05.408 106 18228.65 79.51 52535.40 88888.00 2008-04-15 14:22:05.908 106 18228.72 79.54 52535.35 88888.00 2008-04-15 14:22:06.408 106 18228.59 79.53 52535.35 88888.00 2008-04-15 14:22:06.908 106 18228.36 79.64 52535.28 88888.00 2008-04-15 14:22:07.408 106 18228.44 79.66 52535.21 88888.00 2008-04-15 14:22:07.908 106 18228.46 79.66 52535.30 88888.00 2008-04-15 14:22:08.408 106 18228.41 79.68 52535.26 88888.00 2008-04-15 14:22:08.908 106 18228.23 79.71 52535.31 88888.00 2008-04-15 14:22:09.408 106 18228.15 79.69 52535.36 88888.00 2008-04-15 14:22:09.908 106 18228.06 79.59 52535.31 88888.00 2008-04-15 14:22:10.408 106 18228.26 79.61 52535.30 88888.00 2008-04-15 14:22:10.908 106 18228.24 79.68 52535.31 88888.00 2008-04-15 14:22:11.408 106 18228.24 79.73 52535.26 88888.00 2008-04-15 14:22:11.908 106 18227.97 79.69 52535.31 88888.00 2008-04-15 14:22:12.408 106 18227.99 79.62 52535.24 88888.00 2008-04-15 14:22:12.908 106 18228.02 79.67 52535.21 88888.00 2008-04-15 14:22:13.408 106 18228.11 79.69 52535.31 88888.00 2008-04-15 14:22:13.908 106 18228.08 79.77 52535.24 88888.00 2008-04-15 14:22:14.408 106 18228.12 79.81 52535.21 88888.00 2008-04-15 14:22:14.908 106 18228.07 79.88 52535.14 88888.00 2008-04-15 14:22:15.405 106 18228.15 79.94 52535.08 88888.00 2008-04-15 14:22:15.905 106 18228.22 80.00 52535.10 88888.00 2008-04-15 14:22:16.405 106 18228.18 79.94 52535.12 88888.00 2008-04-15 14:22:16.905 106 18228.28 79.97 52535.04 88888.00 2008-04-15 14:22:17.405 106 18228.31 80.01 52534.94 88888.00 2008-04-15 14:22:17.905 106 18228.01 80.02 52535.05 88888.00 2008-04-15 14:22:18.405 106 18227.85 80.04 52535.04 88888.00 2008-04-15 14:22:18.905 106 18227.92 80.05 52535.12 88888.00 2008-04-15 14:22:19.405 106 18227.87 80.03 52535.14 88888.00 2008-04-15 14:22:19.905 106 18227.90 80.07 52535.12 88888.00 2008-04-15 14:22:20.405 106 18227.85 80.01 52535.08 88888.00 2008-04-15 14:22:20.905 106 18227.86 79.98 52535.01 88888.00 2008-04-15 14:22:21.405 106 18227.83 80.03 52534.90 88888.00 2008-04-15 14:22:21.905 106 18227.88 80.05 52534.94 88888.00 2008-04-15 14:22:22.405 106 18227.92 80.11 52534.97 88888.00 2008-04-15 14:22:22.905 106 18227.93 80.11 52535.01 88888.00 2008-04-15 14:22:23.405 106 18227.81 80.09 52534.97 88888.00 2008-04-15 14:22:23.905 106 18227.89 80.15 52534.97 88888.00 2008-04-15 14:22:24.405 106 18227.96 80.15 52535.05 88888.00 2008-04-15 14:22:24.905 106 18227.89 80.19 52535.03 88888.00 2008-04-15 14:22:25.405 106 18227.87 80.22 52534.97 88888.00 2008-04-15 14:22:25.905 106 18227.87 80.22 52535.01 88888.00 2008-04-15 14:22:26.405 106 18227.87 80.25 52534.97 88888.00 2008-04-15 14:22:26.905 106 18227.91 80.30 52534.92 88888.00 2008-04-15 14:22:27.405 106 18227.74 80.39 52534.91 88888.00 2008-04-15 14:22:27.905 106 18227.81 80.45 52534.95 88888.00 2008-04-15 14:22:28.405 106 18227.67 80.49 52535.04 88888.00 2008-04-15 14:22:28.905 106 18227.63 80.47 52535.06 88888.00 2008-04-15 14:22:29.405 106 18227.61 80.52 52535.05 88888.00 2008-04-15 14:22:29.905 106 18227.68 80.48 52535.10 88888.00 2008-04-15 14:22:30.405 106 18227.75 80.46 52535.10 88888.00 2008-04-15 14:22:30.905 106 18227.72 80.52 52534.84 88888.00 2008-04-15 14:22:31.405 106 18227.68 80.56 52534.84 88888.00 2008-04-15 14:22:31.905 106 18227.70 80.61 52534.78 88888.00 2008-04-15 14:22:32.405 106 18227.69 80.61 52534.88 88888.00 2008-04-15 14:22:32.905 106 18227.72 80.63 52534.81 88888.00 2008-04-15 14:22:33.405 106 18227.70 80.67 52534.75 88888.00 2008-04-15 14:22:33.905 106 18227.58 80.74 52534.77 88888.00 2008-04-15 14:22:34.405 106 18227.59 80.78 52534.78 88888.00 2008-04-15 14:22:34.905 106 18227.64 80.81 52534.85 88888.00 2008-04-15 14:22:35.405 106 18227.52 80.81 52534.74 88888.00 2008-04-15 14:22:35.905 106 18227.41 80.80 52534.73 88888.00 2008-04-15 14:22:36.405 106 18227.45 80.80 52534.78 88888.00 2008-04-15 14:22:36.905 106 18227.32 80.86 52534.90 88888.00 2008-04-15 14:22:37.405 106 18227.34 80.87 52534.85 88888.00 2008-04-15 14:22:37.905 106 18227.32 80.92 52534.90 88888.00 2008-04-15 14:22:38.405 106 18227.20 80.97 52534.91 88888.00 2008-04-15 14:22:38.905 106 18227.17 80.97 52534.86 88888.00 2008-04-15 14:22:39.405 106 18227.15 80.96 52534.85 88888.00 2008-04-15 14:22:39.905 106 18227.12 81.02 52534.85 88888.00 2008-04-15 14:22:40.405 106 18227.01 81.04 52534.91 88888.00 2008-04-15 14:22:40.905 106 18226.96 81.04 52534.83 88888.00 2008-04-15 14:22:41.405 106 18227.05 81.03 52534.75 88888.00 2008-04-15 14:22:41.905 106 18226.96 81.06 52534.72 88888.00 2008-04-15 14:22:42.405 106 18226.89 81.04 52534.71 88888.00 2008-04-15 14:22:42.905 106 18227.01 81.10 52534.71 88888.00 2008-04-15 14:22:43.405 106 18226.94 81.17 52534.70 88888.00 2008-04-15 14:22:43.905 106 18226.93 81.17 52534.73 88888.00 2008-04-15 14:22:44.405 106 18226.98 81.09 52534.81 88888.00 2008-04-15 14:22:44.905 106 18226.94 81.06 52534.77 88888.00 2008-04-15 14:22:45.405 106 18226.92 81.10 52534.79 88888.00 2008-04-15 14:22:45.905 106 18226.94 81.16 52534.74 88888.00 2008-04-15 14:22:46.405 106 18226.93 81.19 52534.77 88888.00 2008-04-15 14:22:46.905 106 18226.98 81.20 52534.62 88888.00 2008-04-15 14:22:47.405 106 18226.98 81.17 52534.65 88888.00 2008-04-15 14:22:47.905 106 18226.87 81.15 52534.69 88888.00 2008-04-15 14:22:48.405 106 18226.61 81.19 52534.66 88888.00 2008-04-15 14:22:48.905 106 18226.54 81.18 52534.69 88888.00 2008-04-15 14:22:49.405 106 18226.49 81.22 52534.65 88888.00 2008-04-15 14:22:49.905 106 18226.57 81.29 52534.68 88888.00 2008-04-15 14:22:50.405 106 18226.70 81.19 52534.72 88888.00 2008-04-15 14:22:50.905 106 18226.68 81.17 52534.70 88888.00 2008-04-15 14:22:51.405 106 18226.54 81.16 52534.71 88888.00 2008-04-15 14:22:51.905 106 18226.51 81.18 52534.70 88888.00 2008-04-15 14:22:52.405 106 18226.57 81.15 52534.66 88888.00 2008-04-15 14:22:52.905 106 18226.48 81.17 52534.62 88888.00 2008-04-15 14:22:53.405 106 18226.61 81.24 52534.61 88888.00 2008-04-15 14:22:53.905 106 18226.47 81.24 52534.57 88888.00 2008-04-15 14:22:54.405 106 18226.29 81.20 52534.57 88888.00 2008-04-15 14:22:54.905 106 18226.33 81.29 52534.60 88888.00 2008-04-15 14:22:55.405 106 18226.22 81.29 52534.62 88888.00 2008-04-15 14:22:55.905 106 18226.15 81.29 52534.61 88888.00 2008-04-15 14:22:56.405 106 18226.08 81.34 52534.57 88888.00 2008-04-15 14:22:56.905 106 18226.35 81.34 52534.51 88888.00 2008-04-15 14:22:57.405 106 18226.40 81.35 52534.49 88888.00 2008-04-15 14:22:57.905 106 18226.41 81.37 52534.48 88888.00 2008-04-15 14:22:58.405 106 18226.39 81.34 52534.58 88888.00 2008-04-15 14:22:58.905 106 18226.26 81.26 52534.67 88888.00 2008-04-15 14:22:59.405 106 18226.25 81.23 52534.63 88888.00 2008-04-15 14:22:59.905 106 18226.23 81.22 52534.54 88888.00 2008-04-15 14:23:00.405 106 18226.03 81.13 52534.40 88888.00 2008-04-15 14:23:00.905 106 18226.06 81.13 52534.31 88888.00 2008-04-15 14:23:01.405 106 18226.13 81.30 52534.25 88888.00 2008-04-15 14:23:01.905 106 18226.16 81.19 52534.37 88888.00 2008-04-15 14:23:02.405 106 18226.24 81.03 52534.26 88888.00 2008-04-15 14:23:02.905 106 18226.35 81.18 52534.26 88888.00 2008-04-15 14:23:03.405 106 18226.22 81.30 52534.21 88888.00 2008-04-15 14:23:03.905 106 18226.17 81.32 52534.34 88888.00 2008-04-15 14:23:04.405 106 18226.20 81.29 52534.33 88888.00 2008-04-15 14:23:04.905 106 18226.09 81.22 52534.33 88888.00 2008-04-15 14:23:05.405 106 18226.02 81.29 52534.42 88888.00 2008-04-15 14:23:05.905 106 18226.08 81.35 52534.27 88888.00 2008-04-15 14:23:06.405 106 18226.02 81.26 52534.19 88888.00 2008-04-15 14:23:06.905 106 18226.15 81.24 52534.30 88888.00 2008-04-15 14:23:07.405 106 18226.30 81.22 52534.36 88888.00 2008-04-15 14:23:07.905 106 18226.30 81.23 52534.34 88888.00 2008-04-15 14:23:08.405 106 18226.27 81.11 52534.26 88888.00 2008-04-15 14:23:08.905 106 18226.23 81.20 52534.25 88888.00 2008-04-15 14:23:09.405 106 18226.19 81.16 52534.25 88888.00 2008-04-15 14:23:09.905 106 18226.08 81.09 52534.22 88888.00 2008-04-15 14:23:10.405 106 18226.13 81.13 52534.22 88888.00 2008-04-15 14:23:10.905 106 18226.11 81.17 52534.25 88888.00 2008-04-15 14:23:11.405 106 18226.03 81.20 52534.21 88888.00 2008-04-15 14:23:11.905 106 18225.89 81.14 52534.23 88888.00 2008-04-15 14:23:12.405 106 18225.97 81.13 52534.31 88888.00 2008-04-15 14:23:12.905 106 18225.82 81.14 52534.24 88888.00 2008-04-15 14:23:13.405 106 18225.84 81.12 52534.13 88888.00 2008-04-15 14:23:13.905 106 18225.86 81.05 52534.09 88888.00 2008-04-15 14:23:14.405 106 18225.87 81.07 52534.04 88888.00 2008-04-15 14:23:14.905 106 18225.92 81.07 52533.98 88888.00 2008-04-15 14:23:15.405 106 18225.87 81.00 52533.99 88888.00 2008-04-15 14:23:15.905 106 18225.87 81.03 52533.94 88888.00 2008-04-15 14:23:16.405 106 18225.90 80.99 52533.92 88888.00 2008-04-15 14:23:16.905 106 18225.80 80.96 52534.00 88888.00 2008-04-15 14:23:17.405 106 18225.69 81.00 52533.89 88888.00 2008-04-15 14:23:17.905 106 18225.70 81.05 52534.00 88888.00 2008-04-15 14:23:18.405 106 18225.67 81.06 52533.99 88888.00 2008-04-15 14:23:18.905 106 18225.70 81.02 52533.85 88888.00 2008-04-15 14:23:19.405 106 18225.86 81.02 52533.88 88888.00 2008-04-15 14:23:19.905 106 18225.85 80.97 52533.90 88888.00 2008-04-15 14:23:20.405 106 18225.78 80.85 52534.03 88888.00 2008-04-15 14:23:20.905 106 18225.84 80.79 52533.98 88888.00 2008-04-15 14:23:21.405 106 18225.94 80.84 52533.93 88888.00 2008-04-15 14:23:21.905 106 18225.84 80.85 52533.87 88888.00 2008-04-15 14:23:22.405 106 18225.84 80.86 52533.85 88888.00 2008-04-15 14:23:22.905 106 18225.84 80.91 52534.01 88888.00 2008-04-15 14:23:23.405 106 18225.82 80.92 52534.10 88888.00 2008-04-15 14:23:23.905 106 18225.85 80.97 52534.16 88888.00 2008-04-15 14:23:24.405 106 18225.92 80.92 52534.14 88888.00 2008-04-15 14:23:24.905 106 18225.91 80.84 52534.12 88888.00 2008-04-15 14:23:25.405 106 18225.82 80.91 52534.09 88888.00 2008-04-15 14:23:25.905 106 18225.89 80.89 52534.13 88888.00 2008-04-15 14:23:26.405 106 18225.93 80.90 52534.09 88888.00 2008-04-15 14:23:26.905 106 18225.91 80.88 52534.05 88888.00 2008-04-15 14:23:27.405 106 18225.91 80.81 52533.94 88888.00 2008-04-15 14:23:27.905 106 18225.74 80.79 52533.94 88888.00 2008-04-15 14:23:28.405 106 18225.71 80.77 52534.04 88888.00 2008-04-15 14:23:28.905 106 18225.81 80.76 52534.12 88888.00 2008-04-15 14:23:29.405 106 18225.69 80.78 52534.12 88888.00 2008-04-15 14:23:29.905 106 18225.68 80.71 52534.10 88888.00 2008-04-15 14:23:30.405 106 18225.78 80.78 52534.10 88888.00 2008-04-15 14:23:30.905 106 18225.89 80.86 52534.07 88888.00 2008-04-15 14:23:31.405 106 18226.04 80.81 52534.01 88888.00 2008-04-15 14:23:31.905 106 18225.98 80.81 52533.88 88888.00 2008-04-15 14:23:32.405 106 18226.06 80.78 52533.87 88888.00 2008-04-15 14:23:32.905 106 18226.08 80.83 52533.88 88888.00 2008-04-15 14:23:33.405 106 18226.00 80.75 52533.86 88888.00 2008-04-15 14:23:33.905 106 18225.89 80.75 52534.01 88888.00 2008-04-15 14:23:34.405 106 18225.85 80.75 52533.97 88888.00 2008-04-15 14:23:34.905 106 18225.97 80.81 52533.96 88888.00 2008-04-15 14:23:35.405 106 18225.87 80.81 52534.00 88888.00 2008-04-15 14:23:35.905 106 18225.82 80.84 52533.99 88888.00 2008-04-15 14:23:36.405 106 18225.74 80.82 52533.99 88888.00 2008-04-15 14:23:36.905 106 18225.65 80.79 52533.81 88888.00 2008-04-15 14:23:37.405 106 18225.60 80.83 52533.73 88888.00 2008-04-15 14:23:37.905 106 18225.55 80.87 52533.88 88888.00 2008-04-15 14:23:38.405 106 18225.73 80.85 52534.03 88888.00 2008-04-15 14:23:38.905 106 18225.73 80.78 52534.03 88888.00 2008-04-15 14:23:39.405 106 18225.83 80.82 52533.96 88888.00 2008-04-15 14:23:39.905 106 18225.68 80.82 52533.98 88888.00 2008-04-15 14:23:40.405 106 18225.71 80.74 52534.08 88888.00 2008-04-15 14:23:40.905 106 18225.63 80.78 52534.12 88888.00 2008-04-15 14:23:41.405 106 18225.53 80.74 52533.97 88888.00 2008-04-15 14:23:41.905 106 18225.61 80.74 52533.89 88888.00 2008-04-15 14:23:42.405 106 18225.69 80.76 52533.78 88888.00 2008-04-15 14:23:42.905 106 18225.74 80.79 52533.80 88888.00 2008-04-15 14:23:43.405 106 18225.76 80.79 52533.76 88888.00 2008-04-15 14:23:43.905 106 18225.82 80.71 52533.69 88888.00 2008-04-15 14:23:44.405 106 18225.93 80.68 52533.70 88888.00 2008-04-15 14:23:44.905 106 18225.94 80.73 52533.68 88888.00 2008-04-15 14:23:45.405 106 18225.93 80.71 52533.72 88888.00 2008-04-15 14:23:45.905 106 18225.95 80.62 52533.81 88888.00 2008-04-15 14:23:46.405 106 18226.01 80.50 52533.77 88888.00 2008-04-15 14:23:46.905 106 18225.96 80.51 52533.77 88888.00 2008-04-15 14:23:47.405 106 18225.92 80.54 52533.69 88888.00 2008-04-15 14:23:47.905 106 18226.03 80.54 52533.65 88888.00 2008-04-15 14:23:48.405 106 18225.97 80.55 52533.59 88888.00 2008-04-15 14:23:48.905 106 18226.00 80.52 52533.75 88888.00 2008-04-15 14:23:49.405 106 18225.98 80.49 52533.74 88888.00 2008-04-15 14:23:49.905 106 18225.89 80.43 52533.75 88888.00 2008-04-15 14:23:50.405 106 18225.78 80.35 52533.67 88888.00 2008-04-15 14:23:50.905 106 18225.95 80.37 52533.56 88888.00 2008-04-15 14:23:51.405 106 18225.82 80.42 52533.56 88888.00 2008-04-15 14:23:51.905 106 18225.83 80.46 52533.61 88888.00 2008-04-15 14:23:52.405 106 18225.83 80.43 52533.61 88888.00 2008-04-15 14:23:52.905 106 18225.76 80.44 52533.61 88888.00 2008-04-15 14:23:53.405 106 18225.86 80.47 52533.69 88888.00 2008-04-15 14:23:53.905 106 18225.93 80.50 52533.79 88888.00 2008-04-15 14:23:54.405 106 18226.02 80.50 52533.76 88888.00 2008-04-15 14:23:54.905 106 18226.23 80.35 52533.55 88888.00 2008-04-15 14:23:55.405 106 18226.16 80.31 52533.56 88888.00 2008-04-15 14:23:55.905 106 18226.04 80.40 52533.68 88888.00 2008-04-15 14:23:56.405 106 18225.93 80.38 52533.67 88888.00 2008-04-15 14:23:56.905 106 18226.14 80.46 52533.54 88888.00 2008-04-15 14:23:57.405 106 18226.14 80.43 52533.62 88888.00 2008-04-15 14:23:57.905 106 18226.17 80.30 52533.76 88888.00 2008-04-15 14:23:58.405 106 18226.02 80.26 52533.61 88888.00 2008-04-15 14:23:58.905 106 18226.07 80.30 52533.59 88888.00 2008-04-15 14:23:59.405 106 18226.24 80.36 52533.65 88888.00 2008-04-15 14:23:59.905 106 18226.29 80.31 52533.50 88888.00 2008-04-15 14:24:00.405 106 18226.25 80.32 52533.52 88888.00 2008-04-15 14:24:00.905 106 18226.17 80.32 52533.57 88888.00 2008-04-15 14:24:01.405 106 18226.28 80.35 52533.51 88888.00 2008-04-15 14:24:01.905 106 18226.30 80.32 52533.56 88888.00 2008-04-15 14:24:02.405 106 18226.24 80.29 52533.56 88888.00 2008-04-15 14:24:02.905 106 18226.16 80.22 52533.56 88888.00 2008-04-15 14:24:03.405 106 18226.25 80.14 52533.45 88888.00 2008-04-15 14:24:03.905 106 18226.33 80.11 52533.46 88888.00 2008-04-15 14:24:04.405 106 18226.26 80.05 52533.34 88888.00 2008-04-15 14:24:04.905 106 18226.38 80.11 52533.38 88888.00 2008-04-15 14:24:05.405 106 18226.35 80.15 52533.52 88888.00 2008-04-15 14:24:05.905 106 18226.15 80.12 52533.61 88888.00 2008-04-15 14:24:06.405 106 18226.17 80.11 52533.54 88888.00 2008-04-15 14:24:06.905 106 18226.27 80.09 52533.40 88888.00 2008-04-15 14:24:07.405 106 18226.19 79.98 52533.43 88888.00 2008-04-15 14:24:07.905 106 18226.31 79.99 52533.52 88888.00 2008-04-15 14:24:08.405 106 18226.61 80.01 52533.57 88888.00 2008-04-15 14:24:08.905 106 18226.73 79.89 52533.52 88888.00 2008-04-15 14:24:09.405 106 18226.66 79.85 52533.59 88888.00 2008-04-15 14:24:09.905 106 18226.58 79.91 52533.57 88888.00 2008-04-15 14:24:10.405 106 18226.55 79.87 52533.47 88888.00 2008-04-15 14:24:10.905 106 18226.49 79.92 52533.52 88888.00 2008-04-15 14:24:11.405 106 18226.57 79.98 52533.55 88888.00 2008-04-15 14:24:11.905 106 18226.68 79.90 52533.59 88888.00 2008-04-15 14:24:12.405 106 18226.61 79.88 52533.53 88888.00 2008-04-15 14:24:12.905 106 18226.56 79.88 52533.58 88888.00 2008-04-15 14:24:13.405 106 18226.57 79.83 52533.54 88888.00 2008-04-15 14:24:13.905 106 18226.66 79.87 52533.55 88888.00 2008-04-15 14:24:14.405 106 18226.77 79.94 52533.52 88888.00 2008-04-15 14:24:14.905 106 18226.72 79.91 52533.57 88888.00 2008-04-15 14:24:15.405 106 18226.65 79.88 52533.55 88888.00 2008-04-15 14:24:15.905 106 18226.62 79.91 52533.45 88888.00 2008-04-15 14:24:16.405 106 18226.61 79.87 52533.49 88888.00 2008-04-15 14:24:16.905 106 18226.69 79.88 52533.54 88888.00 2008-04-15 14:24:17.405 106 18226.61 79.92 52533.58 88888.00 2008-04-15 14:24:17.905 106 18226.54 79.88 52533.57 88888.00 2008-04-15 14:24:18.405 106 18226.52 79.91 52533.55 88888.00 2008-04-15 14:24:18.905 106 18226.52 79.95 52533.41 88888.00 2008-04-15 14:24:19.405 106 18226.37 79.96 52533.53 88888.00 2008-04-15 14:24:19.905 106 18226.47 79.90 52533.63 88888.00 2008-04-15 14:24:20.405 106 18226.54 79.82 52533.64 88888.00 2008-04-15 14:24:20.905 106 18226.73 79.73 52533.59 88888.00 2008-04-15 14:24:21.405 106 18226.62 79.77 52533.44 88888.00 2008-04-15 14:24:21.905 106 18226.37 79.76 52533.47 88888.00 2008-04-15 14:24:22.405 106 18226.39 79.74 52533.56 88888.00 2008-04-15 14:24:22.905 106 18226.34 79.76 52533.43 88888.00 2008-04-15 14:24:23.405 106 18226.29 79.81 52533.45 88888.00 2008-04-15 14:24:23.905 106 18226.29 79.77 52533.54 88888.00 2008-04-15 14:24:24.405 106 18226.23 79.72 52533.50 88888.00 2008-04-15 14:24:24.905 106 18226.27 79.70 52533.46 88888.00 2008-04-15 14:24:25.405 106 18226.36 79.66 52533.46 88888.00 2008-04-15 14:24:25.905 106 18226.35 79.65 52533.47 88888.00 2008-04-15 14:24:26.405 106 18226.26 79.68 52533.52 88888.00 2008-04-15 14:24:26.905 106 18226.26 79.69 52533.59 88888.00 2008-04-15 14:24:27.405 106 18226.38 79.73 52533.61 88888.00 2008-04-15 14:24:27.905 106 18226.51 79.75 52533.62 88888.00 2008-04-15 14:24:28.405 106 18226.48 79.72 52533.61 88888.00 2008-04-15 14:24:28.905 106 18226.29 79.63 52533.47 88888.00 2008-04-15 14:24:29.405 106 18226.36 79.58 52533.51 88888.00 2008-04-15 14:24:29.905 106 18226.48 79.69 52533.55 88888.00 2008-04-15 14:24:30.405 106 18226.48 79.74 52533.54 88888.00 2008-04-15 14:24:30.905 106 18226.51 79.79 52533.44 88888.00 2008-04-15 14:24:31.405 106 18226.62 79.76 52533.33 88888.00 2008-04-15 14:24:31.905 106 18226.62 79.75 52533.36 88888.00 2008-04-15 14:24:32.405 106 18226.45 79.76 52533.46 88888.00 2008-04-15 14:24:32.905 106 18226.47 79.70 52533.49 88888.00 2008-04-15 14:24:33.405 106 18226.51 79.70 52533.49 88888.00 2008-04-15 14:24:33.905 106 18226.50 79.71 52533.52 88888.00 2008-04-15 14:24:34.405 106 18226.59 79.74 52533.49 88888.00 2008-04-15 14:24:34.905 106 18226.60 79.76 52533.61 88888.00 2008-04-15 14:24:35.405 106 18226.59 79.74 52533.64 88888.00 2008-04-15 14:24:35.905 106 18226.57 79.70 52533.62 88888.00 2008-04-15 14:24:36.405 106 18226.33 79.70 52533.64 88888.00 2008-04-15 14:24:36.905 106 18226.27 79.67 52533.74 88888.00 2008-04-15 14:24:37.405 106 18226.40 79.64 52533.69 88888.00 2008-04-15 14:24:37.905 106 18226.33 79.65 52533.63 88888.00 2008-04-15 14:24:38.405 106 18226.38 79.64 52533.56 88888.00 2008-04-15 14:24:38.905 106 18226.34 79.66 52533.56 88888.00 2008-04-15 14:24:39.405 106 18226.45 79.67 52533.55 88888.00 2008-04-15 14:24:39.905 106 18226.43 79.64 52533.54 88888.00 2008-04-15 14:24:40.405 106 18226.31 79.62 52533.65 88888.00 2008-04-15 14:24:40.905 106 18226.44 79.43 52533.64 88888.00 2008-04-15 14:24:41.405 106 18226.47 79.50 52533.59 88888.00 2008-04-15 14:24:41.905 106 18226.47 79.62 52533.55 88888.00 2008-04-15 14:24:42.405 106 18226.47 79.61 52533.52 88888.00 2008-04-15 14:24:42.905 106 18226.61 79.54 52533.45 88888.00 2008-04-15 14:24:43.405 106 18226.50 79.57 52533.57 88888.00 2008-04-15 14:24:43.905 106 18226.56 79.59 52533.56 88888.00 2008-04-15 14:24:44.405 106 18226.65 79.56 52533.56 88888.00 2008-04-15 14:24:44.905 106 18226.52 79.66 52533.58 88888.00 2008-04-15 14:24:45.405 106 18226.55 79.66 52533.44 88888.00 2008-04-15 14:24:45.905 106 18226.55 79.65 52533.44 88888.00 2008-04-15 14:24:46.405 106 18226.51 79.57 52533.46 88888.00 2008-04-15 14:24:46.905 106 18226.65 79.54 52533.47 88888.00 2008-04-15 14:24:47.405 106 18226.78 79.59 52533.42 88888.00 2008-04-15 14:24:47.905 106 18226.80 79.53 52533.53 88888.00 2008-04-15 14:24:48.405 106 18226.70 79.53 52533.45 88888.00 2008-04-15 14:24:48.905 106 18226.70 79.62 52533.46 88888.00 2008-04-15 14:24:49.405 106 18226.78 79.62 52533.53 88888.00 2008-04-15 14:24:49.905 106 18226.78 79.66 52533.51 88888.00 2008-04-15 14:24:50.405 106 18226.68 79.68 52533.44 88888.00 2008-04-15 14:24:50.905 106 18226.83 79.62 52533.57 88888.00 2008-04-15 14:24:51.405 106 18226.90 79.55 52533.47 88888.00 2008-04-15 14:24:51.905 106 18226.84 79.65 52533.40 88888.00 2008-04-15 14:24:52.405 106 18226.81 79.69 52533.46 88888.00 2008-04-15 14:24:52.905 106 18226.80 79.73 52533.61 88888.00 2008-04-15 14:24:53.405 106 18226.81 79.72 52533.56 88888.00 2008-04-15 14:24:53.905 106 18226.87 79.73 52533.69 88888.00 2008-04-15 14:24:54.405 106 18226.89 79.78 52533.58 88888.00 2008-04-15 14:24:54.905 106 18226.87 79.79 52533.56 88888.00 2008-04-15 14:24:55.405 106 18226.80 79.77 52533.65 88888.00 2008-04-15 14:24:55.905 106 18226.94 79.75 52533.65 88888.00 2008-04-15 14:24:56.405 106 18227.05 79.80 52533.61 88888.00 2008-04-15 14:24:56.905 106 18227.06 79.97 52533.58 88888.00 2008-04-15 14:24:57.405 106 18227.19 79.91 52533.75 88888.00 2008-04-15 14:24:57.905 106 18227.23 79.94 52533.86 88888.00 2008-04-15 14:24:58.405 106 18227.19 79.88 52533.85 88888.00 2008-04-15 14:24:58.905 106 18227.01 79.78 52533.79 88888.00 2008-04-15 14:24:59.405 106 18227.00 79.73 52533.74 88888.00 2008-04-15 14:24:59.905 106 18227.03 79.77 52533.68 88888.00 2008-04-15 14:25:00.405 106 18227.01 79.78 52533.63 88888.00 2008-04-15 14:25:00.905 106 18227.14 79.76 52533.70 88888.00 2008-04-15 14:25:01.405 106 18227.07 79.85 52533.76 88888.00 2008-04-15 14:25:01.905 106 18226.95 79.94 52533.68 88888.00 2008-04-15 14:25:02.405 106 18226.98 79.88 52533.63 88888.00 2008-04-15 14:25:02.905 106 18226.95 79.82 52533.73 88888.00 2008-04-15 14:25:03.405 106 18227.10 79.87 52533.81 88888.00 2008-04-15 14:25:03.905 106 18227.04 79.83 52533.86 88888.00 2008-04-15 14:25:04.405 106 18227.07 79.87 52533.86 88888.00 2008-04-15 14:25:04.905 106 18226.95 79.92 52533.72 88888.00 2008-04-15 14:25:05.405 106 18226.89 79.85 52533.69 88888.00 2008-04-15 14:25:05.905 106 18226.93 79.87 52533.69 88888.00 2008-04-15 14:25:06.405 106 18226.88 79.85 52533.68 88888.00 2008-04-15 14:25:06.905 106 18226.85 79.84 52533.61 88888.00 2008-04-15 14:25:07.405 106 18226.88 79.92 52533.67 88888.00 2008-04-15 14:25:07.905 106 18226.84 79.91 52533.61 88888.00 2008-04-15 14:25:08.405 106 18226.81 79.91 52533.61 88888.00 2008-04-15 14:25:08.905 106 18226.78 79.98 52533.68 88888.00 2008-04-15 14:25:09.405 106 18226.74 80.02 52533.76 88888.00 2008-04-15 14:25:09.905 106 18226.83 79.99 52533.84 88888.00 2008-04-15 14:25:10.405 106 18226.89 79.89 52533.85 88888.00 2008-04-15 14:25:10.905 106 18226.99 79.87 52533.75 88888.00 2008-04-15 14:25:11.405 106 18226.90 79.89 52533.63 88888.00 2008-04-15 14:25:11.905 106 18227.16 79.94 52533.72 88888.00 2008-04-15 14:25:12.405 106 18227.23 79.98 52533.78 88888.00 2008-04-15 14:25:12.905 106 18227.13 79.97 52533.77 88888.00 2008-04-15 14:25:13.405 106 18227.02 80.01 52533.76 88888.00 2008-04-15 14:25:13.905 106 18226.92 79.97 52533.76 88888.00 2008-04-15 14:25:14.405 106 18226.89 80.02 52533.67 88888.00 2008-04-15 14:25:14.905 106 18226.96 80.02 52533.65 88888.00 2008-04-15 14:25:15.405 106 18226.88 79.94 52533.65 88888.00 2008-04-15 14:25:15.905 106 18226.74 79.94 52533.72 88888.00 2008-04-15 14:25:16.405 106 18226.82 79.95 52533.77 88888.00 2008-04-15 14:25:16.905 106 18226.94 79.96 52533.74 88888.00 2008-04-15 14:25:17.405 106 18226.92 79.98 52533.73 88888.00 2008-04-15 14:25:17.905 106 18226.84 79.97 52533.57 88888.00 2008-04-15 14:25:18.405 106 18226.79 79.91 52533.56 88888.00 2008-04-15 14:25:18.905 106 18226.73 79.94 52533.63 88888.00 2008-04-15 14:25:19.405 106 18226.80 80.02 52533.64 88888.00 2008-04-15 14:25:19.905 106 18226.80 80.10 52533.62 88888.00 2008-04-15 14:25:20.405 106 18226.89 80.12 52533.62 88888.00 2008-04-15 14:25:20.905 106 18226.99 80.09 52533.58 88888.00 2008-04-15 14:25:21.405 106 18226.96 80.17 52533.58 88888.00 2008-04-15 14:25:21.905 106 18226.66 80.12 52533.64 88888.00 2008-04-15 14:25:22.405 106 18226.73 80.17 52533.64 88888.00 2008-04-15 14:25:22.905 106 18226.71 80.21 52533.63 88888.00 2008-04-15 14:25:23.405 106 18226.69 80.14 52533.62 88888.00 2008-04-15 14:25:23.905 106 18226.76 80.05 52533.72 88888.00 2008-04-15 14:25:24.405 106 18226.78 80.11 52533.69 88888.00 2008-04-15 14:25:24.905 106 18226.73 80.19 52533.57 88888.00 2008-04-15 14:25:25.405 106 18226.69 80.22 52533.59 88888.00 2008-04-15 14:25:25.905 106 18226.66 80.13 52533.61 88888.00 2008-04-15 14:25:26.405 106 18226.52 80.03 52533.64 88888.00 2008-04-15 14:25:26.905 106 18226.61 80.10 52533.76 88888.00 2008-04-15 14:25:27.405 106 18226.63 80.07 52533.82 88888.00 2008-04-15 14:25:27.905 106 18226.66 80.13 52533.65 88888.00 2008-04-15 14:25:28.405 106 18226.63 80.18 52533.49 88888.00 2008-04-15 14:25:28.905 106 18226.71 80.16 52533.51 88888.00 2008-04-15 14:25:29.405 106 18226.83 80.23 52533.74 88888.00 2008-04-15 14:25:29.905 106 18226.77 80.25 52533.86 88888.00 2008-04-15 14:25:30.405 106 18226.73 80.31 52533.79 88888.00 2008-04-15 14:25:30.905 106 18226.80 80.35 52533.73 88888.00 2008-04-15 14:25:31.405 106 18226.70 80.35 52533.57 88888.00 2008-04-15 14:25:31.905 106 18226.74 80.39 52533.52 88888.00 2008-04-15 14:25:32.405 106 18226.77 80.42 52533.54 88888.00 2008-04-15 14:25:32.905 106 18226.57 80.41 52533.50 88888.00 2008-04-15 14:25:33.405 106 18226.62 80.35 52533.58 88888.00 2008-04-15 14:25:33.905 106 18226.91 80.38 52533.66 88888.00 2008-04-15 14:25:34.405 106 18226.87 80.43 52533.67 88888.00 2008-04-15 14:25:34.905 106 18226.91 80.36 52533.65 88888.00 2008-04-15 14:25:35.405 106 18226.68 80.33 52533.61 88888.00 2008-04-15 14:25:35.905 106 18226.54 80.33 52533.65 88888.00 2008-04-15 14:25:36.405 106 18226.63 80.40 52533.58 88888.00 2008-04-15 14:25:36.905 106 18226.72 80.50 52533.53 88888.00 2008-04-15 14:25:37.405 106 18226.91 80.55 52533.54 88888.00 2008-04-15 14:25:37.905 106 18226.91 80.54 52533.54 88888.00 2008-04-15 14:25:38.405 106 18226.71 80.55 52533.68 88888.00 2008-04-15 14:25:38.905 106 18226.71 80.58 52533.67 88888.00 2008-04-15 14:25:39.405 106 18226.70 80.56 52533.63 88888.00 2008-04-15 14:25:39.905 106 18226.62 80.68 52533.63 88888.00 2008-04-15 14:25:40.405 106 18226.65 80.71 52533.66 88888.00 2008-04-15 14:25:40.905 106 18226.74 80.69 52533.64 88888.00 2008-04-15 14:25:41.405 106 18226.74 80.65 52533.63 88888.00 2008-04-15 14:25:41.905 106 18226.66 80.61 52533.52 88888.00 2008-04-15 14:25:42.405 106 18226.65 80.68 52533.45 88888.00 2008-04-15 14:25:42.905 106 18226.71 80.71 52533.51 88888.00 2008-04-15 14:25:43.405 106 18226.76 80.74 52533.55 88888.00 2008-04-15 14:25:43.905 106 18226.72 80.65 52533.53 88888.00 2008-04-15 14:25:44.405 106 18226.82 80.63 52533.56 88888.00 2008-04-15 14:25:44.905 106 18226.85 80.71 52533.68 88888.00 2008-04-15 14:25:45.405 106 18226.87 80.72 52533.68 88888.00 2008-04-15 14:25:45.905 106 18226.74 80.65 52533.58 88888.00 2008-04-15 14:25:46.405 106 18226.80 80.61 52533.64 88888.00 2008-04-15 14:25:46.905 106 18226.94 80.64 52533.67 88888.00 2008-04-15 14:25:47.405 106 18226.92 80.53 52533.54 88888.00 2008-04-15 14:25:47.905 106 18226.93 80.43 52533.59 88888.00 2008-04-15 14:25:48.405 106 18227.00 80.45 52533.62 88888.00 2008-04-15 14:25:48.905 106 18226.92 80.50 52533.59 88888.00 2008-04-15 14:25:49.405 106 18226.87 80.58 52533.53 88888.00 2008-04-15 14:25:49.905 106 18226.87 80.72 52533.42 88888.00 2008-04-15 14:25:50.405 106 18226.99 80.95 52533.47 88888.00 2008-04-15 14:25:50.905 106 18226.94 81.02 52533.59 88888.00 2008-04-15 14:25:51.405 106 18226.88 80.91 52533.58 88888.00 2008-04-15 14:25:51.905 106 18226.84 80.88 52533.54 88888.00 2008-04-15 14:25:52.405 106 18226.85 80.91 52533.47 88888.00 2008-04-15 14:25:52.905 106 18227.04 80.99 52533.53 88888.00 2008-04-15 14:25:53.405 106 18227.26 81.00 52533.58 88888.00 2008-04-15 14:25:53.905 106 18227.06 81.01 52533.56 88888.00 2008-04-15 14:25:54.405 106 18227.05 81.04 52533.45 88888.00 2008-04-15 14:25:54.905 106 18227.06 80.98 52533.50 88888.00 2008-04-15 14:25:55.405 106 18226.98 80.98 52533.52 88888.00 2008-04-15 14:25:55.905 106 18226.94 81.00 52533.43 88888.00 2008-04-15 14:25:56.405 106 18226.79 80.92 52533.43 88888.00 2008-04-15 14:25:56.905 106 18226.77 80.88 52533.35 88888.00 2008-04-15 14:25:57.405 106 18226.90 80.89 52533.40 88888.00 2008-04-15 14:25:57.905 106 18226.92 80.94 52533.30 88888.00 2008-04-15 14:25:58.405 106 18226.94 80.96 52533.31 88888.00 2008-04-15 14:25:58.905 106 18227.01 80.94 52533.38 88888.00 2008-04-15 14:25:59.405 106 18226.83 80.92 52533.38 88888.00 2008-04-15 14:25:59.905 106 18227.01 81.00 52533.38 88888.00 2008-04-15 14:26:00.405 106 18226.96 81.05 52533.30 88888.00 2008-04-15 14:26:00.905 106 18226.90 81.03 52533.24 88888.00 2008-04-15 14:26:01.405 106 18226.90 81.07 52533.33 88888.00 2008-04-15 14:26:01.905 106 18226.68 80.98 52533.45 88888.00 2008-04-15 14:26:02.405 106 18226.71 81.06 52533.53 88888.00 2008-04-15 14:26:02.905 106 18226.61 81.09 52533.40 88888.00 2008-04-15 14:26:03.405 106 18226.58 81.07 52533.28 88888.00 2008-04-15 14:26:03.905 106 18226.49 81.09 52533.26 88888.00 2008-04-15 14:26:04.405 106 18226.48 81.09 52533.31 88888.00 2008-04-15 14:26:04.905 106 18226.66 81.02 52533.28 88888.00 2008-04-15 14:26:05.405 106 18226.69 81.09 52533.16 88888.00 2008-04-15 14:26:05.905 106 18226.81 81.13 52533.15 88888.00 2008-04-15 14:26:06.405 106 18226.79 81.08 52533.17 88888.00 2008-04-15 14:26:06.905 106 18226.79 81.10 52533.28 88888.00 2008-04-15 14:26:07.405 106 18226.83 81.14 52533.26 88888.00 2008-04-15 14:26:07.905 106 18226.62 81.17 52533.12 88888.00 2008-04-15 14:26:08.405 106 18226.63 81.11 52533.05 88888.00 2008-04-15 14:26:08.905 106 18226.44 81.09 52533.14 88888.00 2008-04-15 14:26:09.405 106 18226.24 81.02 52533.19 88888.00 2008-04-15 14:26:09.905 106 18226.52 80.99 52533.14 88888.00 2008-04-15 14:26:10.405 106 18226.79 81.00 52533.12 88888.00 2008-04-15 14:26:10.905 106 18226.76 81.01 52533.10 88888.00 2008-04-15 14:26:11.405 106 18226.79 80.99 52533.05 88888.00 2008-04-15 14:26:11.905 106 18226.83 81.02 52533.04 88888.00 2008-04-15 14:26:12.405 106 18226.79 81.09 52533.05 88888.00 2008-04-15 14:26:12.905 106 18226.69 81.09 52533.10 88888.00 2008-04-15 14:26:13.405 106 18226.66 81.02 52533.08 88888.00 2008-04-15 14:26:13.905 106 18226.81 80.98 52533.11 88888.00 2008-04-15 14:26:14.405 106 18226.84 80.95 52533.15 88888.00 2008-04-15 14:26:14.905 106 18226.78 80.99 52533.11 88888.00 2008-04-15 14:26:15.405 106 18226.87 80.96 52533.10 88888.00 2008-04-15 14:26:15.905 106 18226.91 80.94 52533.06 88888.00 2008-04-15 14:26:16.405 106 18226.95 81.00 52533.17 88888.00 2008-04-15 14:26:16.905 106 18226.89 81.03 52533.18 88888.00 2008-04-15 14:26:17.405 106 18226.88 81.04 52533.20 88888.00 2008-04-15 14:26:17.905 106 18226.89 81.03 52533.23 88888.00 2008-04-15 14:26:18.405 106 18226.78 81.00 52533.14 88888.00 2008-04-15 14:26:18.905 106 18226.83 80.98 52533.00 88888.00 2008-04-15 14:26:19.405 106 18226.87 81.00 52532.95 88888.00 2008-04-15 14:26:19.905 106 18226.90 81.06 52532.97 88888.00 2008-04-15 14:26:20.405 106 18226.93 81.03 52533.06 88888.00 2008-04-15 14:26:20.905 106 18226.76 81.08 52533.16 88888.00 2008-04-15 14:26:21.405 106 18226.55 81.15 52533.30 88888.00 2008-04-15 14:26:21.905 106 18226.46 81.09 52533.27 88888.00 2008-04-15 14:26:22.405 106 18226.59 81.06 52533.23 88888.00 2008-04-15 14:26:22.905 106 18226.60 81.15 52533.27 88888.00 2008-04-15 14:26:23.405 106 18226.66 81.15 52533.08 88888.00 2008-04-15 14:26:23.905 106 18226.73 81.16 52532.99 88888.00 2008-04-15 14:26:24.405 106 18226.68 81.13 52533.08 88888.00 2008-04-15 14:26:24.905 106 18226.60 81.16 52533.20 88888.00 2008-04-15 14:26:25.405 106 18226.50 81.22 52533.07 88888.00 2008-04-15 14:26:25.905 106 18226.48 81.23 52532.97 88888.00 2008-04-15 14:26:26.405 106 18226.52 81.33 52532.84 88888.00 2008-04-15 14:26:26.905 106 18226.46 81.35 52532.91 88888.00 2008-04-15 14:26:27.405 106 18226.54 81.29 52532.98 88888.00 2008-04-15 14:26:27.905 106 18226.57 81.31 52532.94 88888.00 2008-04-15 14:26:28.405 106 18226.65 81.25 52532.99 88888.00 2008-04-15 14:26:28.905 106 18226.48 81.23 52532.94 88888.00 2008-04-15 14:26:29.405 106 18226.47 81.20 52532.77 88888.00 2008-04-15 14:26:29.905 106 18226.45 81.20 52532.83 88888.00 2008-04-15 14:26:30.405 106 18226.43 81.17 52532.85 88888.00 2008-04-15 14:26:30.905 106 18226.40 81.23 52532.82 88888.00 2008-04-15 14:26:31.405 106 18226.43 81.30 52532.94 88888.00 2008-04-15 14:26:31.905 106 18226.52 81.36 52532.86 88888.00 2008-04-15 14:26:32.405 106 18226.50 81.11 52532.81 88888.00 2008-04-15 14:26:32.905 106 18226.40 80.89 52533.05 88888.00 2008-04-15 14:26:33.405 106 18226.40 80.83 52533.14 88888.00 2008-04-15 14:26:33.905 106 18226.46 80.84 52533.09 88888.00 2008-04-15 14:26:34.405 106 18226.44 80.81 52533.12 88888.00 2008-04-15 14:26:34.905 106 18226.33 80.82 52532.99 88888.00 2008-04-15 14:26:35.405 106 18226.38 81.01 52532.88 88888.00 2008-04-15 14:26:35.905 106 18226.28 81.17 52532.93 88888.00 2008-04-15 14:26:36.405 106 18226.30 81.18 52533.06 88888.00 2008-04-15 14:26:36.905 106 18226.23 81.24 52533.01 88888.00 2008-04-15 14:26:37.405 106 18226.30 81.15 52532.89 88888.00 2008-04-15 14:26:37.905 106 18226.34 81.18 52532.91 88888.00 2008-04-15 14:26:38.405 106 18226.25 81.23 52533.04 88888.00 2008-04-15 14:26:38.905 106 18226.09 81.25 52532.99 88888.00 2008-04-15 14:26:39.405 106 18226.12 81.30 52532.96 88888.00 2008-04-15 14:26:39.905 106 18226.05 81.24 52532.85 88888.00 2008-04-15 14:26:40.405 106 18226.02 81.31 52532.96 88888.00 2008-04-15 14:26:40.905 106 18225.96 81.32 52532.94 88888.00 2008-04-15 14:26:41.405 106 18226.04 81.35 52533.05 88888.00 2008-04-15 14:26:41.905 106 18226.12 81.42 52533.05 88888.00 2008-04-15 14:26:42.405 106 18226.05 81.43 52532.98 88888.00 2008-04-15 14:26:42.905 106 18226.04 81.36 52532.99 88888.00 2008-04-15 14:26:43.405 106 18226.14 81.32 52532.96 88888.00 2008-04-15 14:26:43.905 106 18226.12 81.40 52532.99 88888.00 2008-04-15 14:26:44.405 106 18226.19 81.29 52533.01 88888.00 2008-04-15 14:26:44.905 106 18226.14 81.24 52533.05 88888.00 2008-04-15 14:26:45.405 106 18225.95 81.32 52533.01 88888.00 2008-04-15 14:26:45.905 106 18225.84 81.35 52532.94 88888.00 2008-04-15 14:26:46.405 106 18225.79 81.35 52532.99 88888.00 2008-04-15 14:26:46.905 106 18225.78 81.33 52533.05 88888.00 2008-04-15 14:26:47.405 106 18225.69 81.39 52533.11 88888.00 2008-04-15 14:26:47.905 106 18225.76 81.40 52533.07 88888.00 2008-04-15 14:26:48.405 106 18225.71 81.38 52533.11 88888.00 2008-04-15 14:26:48.905 106 18225.79 81.39 52533.10 88888.00 2008-04-15 14:26:49.405 106 18225.86 81.43 52533.11 88888.00 2008-04-15 14:26:49.905 106 18225.82 81.44 52533.16 88888.00 2008-04-15 14:26:50.405 106 18225.83 81.48 52533.07 88888.00 2008-04-15 14:26:50.905 106 18225.85 81.43 52533.10 88888.00 2008-04-15 14:26:51.405 106 18225.81 81.34 52533.08 88888.00 2008-04-15 14:26:51.905 106 18225.75 81.39 52532.88 88888.00 2008-04-15 14:26:52.405 106 18225.61 81.46 52532.89 88888.00 2008-04-15 14:26:52.905 106 18225.46 81.50 52532.94 88888.00 2008-04-15 14:26:53.405 106 18225.51 81.55 52532.96 88888.00 2008-04-15 14:26:53.905 106 18225.46 81.47 52533.15 88888.00 2008-04-15 14:26:54.405 106 18225.42 81.35 52533.16 88888.00 2008-04-15 14:26:54.905 106 18225.35 81.31 52533.15 88888.00 2008-04-15 14:26:55.405 106 18225.42 81.33 52533.14 88888.00 2008-04-15 14:26:55.905 106 18225.41 81.33 52533.07 88888.00 2008-04-15 14:26:56.405 106 18225.42 81.40 52533.11 88888.00 2008-04-15 14:26:56.905 106 18225.16 81.54 52532.97 88888.00 2008-04-15 14:26:57.405 106 18225.19 81.80 52533.05 88888.00 2008-04-15 14:26:57.905 106 18225.27 81.86 52533.07 88888.00 2008-04-15 14:26:58.405 106 18225.35 81.79 52533.12 88888.00 2008-04-15 14:26:58.905 106 18225.48 81.59 52533.16 88888.00 2008-04-15 14:26:59.405 106 18225.44 81.74 52533.12 88888.00 2008-04-15 14:26:59.905 106 18225.32 81.88 52533.07 88888.00 2008-04-15 14:27:00.405 106 18225.25 81.95 52533.18 88888.00 2008-04-15 14:27:00.905 106 18225.36 81.97 52533.17 88888.00 2008-04-15 14:27:01.405 106 18225.36 82.02 52533.24 88888.00 2008-04-15 14:27:01.905 106 18225.44 82.05 52533.22 88888.00 2008-04-15 14:27:02.405 106 18225.41 82.08 52533.27 88888.00 2008-04-15 14:27:02.905 106 18225.47 82.08 52533.28 88888.00 2008-04-15 14:27:03.405 106 18225.43 82.09 52533.29 88888.00 2008-04-15 14:27:03.905 106 18225.28 82.13 52533.30 88888.00 2008-04-15 14:27:04.405 106 18225.21 82.11 52533.30 88888.00 2008-04-15 14:27:04.905 106 18225.27 82.13 52533.21 88888.00 2008-04-15 14:27:05.405 106 18225.39 82.18 52533.32 88888.00 2008-04-15 14:27:05.905 106 18225.29 82.24 52533.44 88888.00 2008-04-15 14:27:06.405 106 18225.14 82.19 52533.41 88888.00 2008-04-15 14:27:06.905 106 18225.19 82.14 52533.38 88888.00 2008-04-15 14:27:07.405 106 18225.17 82.14 52533.27 88888.00 2008-04-15 14:27:07.905 106 18225.14 82.21 52533.17 88888.00 2008-04-15 14:27:08.405 106 18225.17 82.31 52533.17 88888.00 2008-04-15 14:27:08.905 106 18225.09 82.32 52533.19 88888.00 2008-04-15 14:27:09.405 106 18225.02 82.29 52533.27 88888.00 2008-04-15 14:27:09.905 106 18225.07 82.20 52533.24 88888.00 2008-04-15 14:27:10.405 106 18225.07 82.25 52533.26 88888.00 2008-04-15 14:27:10.905 106 18224.96 82.31 52533.27 88888.00 2008-04-15 14:27:11.405 106 18224.92 82.29 52533.17 88888.00 2008-04-15 14:27:11.905 106 18225.00 82.19 52533.26 88888.00 2008-04-15 14:27:12.405 106 18225.10 82.14 52533.24 88888.00 2008-04-15 14:27:12.905 106 18225.04 82.15 52533.26 88888.00 2008-04-15 14:27:13.405 106 18224.92 82.17 52533.21 88888.00 2008-04-15 14:27:13.905 106 18224.94 82.16 52533.28 88888.00 2008-04-15 14:27:14.405 106 18224.96 82.13 52533.32 88888.00 2008-04-15 14:27:14.905 106 18224.94 82.08 52533.24 88888.00 2008-04-15 14:27:15.405 106 18224.94 82.08 52533.21 88888.00 2008-04-15 14:27:15.905 106 18224.88 82.12 52533.22 88888.00 2008-04-15 14:27:16.405 106 18224.78 82.09 52533.36 88888.00 2008-04-15 14:27:16.905 106 18224.78 82.03 52533.31 88888.00 2008-04-15 14:27:17.405 106 18224.73 81.96 52533.16 88888.00 2008-04-15 14:27:17.905 106 18224.66 81.90 52533.06 88888.00 2008-04-15 14:27:18.405 106 18224.66 82.00 52533.03 88888.00 2008-04-15 14:27:18.905 106 18224.76 82.08 52532.93 88888.00 2008-04-15 14:27:19.405 106 18224.68 82.10 52532.95 88888.00 2008-04-15 14:27:19.905 106 18224.66 82.08 52533.00 88888.00 2008-04-15 14:27:20.405 106 18224.67 82.20 52533.11 88888.00 2008-04-15 14:27:20.905 106 18224.72 82.19 52533.09 88888.00 2008-04-15 14:27:21.405 106 18224.73 82.14 52533.00 88888.00 2008-04-15 14:27:21.905 106 18224.66 82.17 52533.05 88888.00 2008-04-15 14:27:22.405 106 18224.59 82.10 52533.10 88888.00 2008-04-15 14:27:22.905 106 18224.49 82.16 52533.09 88888.00 2008-04-15 14:27:23.405 106 18224.46 82.12 52533.20 88888.00 2008-04-15 14:27:23.905 106 18224.39 82.05 52533.22 88888.00 2008-04-15 14:27:24.405 106 18224.33 82.13 52533.20 88888.00 2008-04-15 14:27:24.905 106 18224.33 82.13 52533.22 88888.00 2008-04-15 14:27:25.405 106 18224.21 82.10 52533.10 88888.00 2008-04-15 14:27:25.905 106 18224.27 82.11 52533.04 88888.00 2008-04-15 14:27:26.405 106 18224.21 82.08 52533.07 88888.00 2008-04-15 14:27:26.905 106 18224.23 82.12 52533.16 88888.00 2008-04-15 14:27:27.405 106 18224.28 82.06 52533.14 88888.00 2008-04-15 14:27:27.905 106 18224.10 82.08 52533.14 88888.00 2008-04-15 14:27:28.405 106 18223.96 82.07 52533.08 88888.00 2008-04-15 14:27:28.905 106 18223.92 82.08 52533.04 88888.00 2008-04-15 14:27:29.405 106 18224.10 82.09 52533.10 88888.00 2008-04-15 14:27:29.905 106 18223.99 82.02 52533.22 88888.00 2008-04-15 14:27:30.405 106 18223.89 82.01 52533.20 88888.00 2008-04-15 14:27:30.905 106 18223.79 82.00 52533.22 88888.00 2008-04-15 14:27:31.405 106 18223.80 82.01 52533.33 88888.00 2008-04-15 14:27:31.905 106 18223.91 81.96 52533.22 88888.00 2008-04-15 14:27:32.405 106 18223.83 81.96 52533.11 88888.00 2008-04-15 14:27:32.905 106 18223.70 81.98 52533.17 88888.00 2008-04-15 14:27:33.405 106 18223.65 81.99 52533.11 88888.00 2008-04-15 14:27:33.905 106 18223.80 82.03 52532.97 88888.00 2008-04-15 14:27:34.405 106 18223.81 81.98 52532.84 88888.00 2008-04-15 14:27:34.905 106 18223.77 82.02 52532.89 88888.00 2008-04-15 14:27:35.405 106 18223.62 81.95 52532.89 88888.00 2008-04-15 14:27:35.905 106 18223.62 81.92 52532.91 88888.00 2008-04-15 14:27:36.405 106 18223.59 81.87 52532.98 88888.00 2008-04-15 14:27:36.905 106 18223.68 81.88 52532.97 88888.00 2008-04-15 14:27:37.405 106 18223.58 81.81 52533.08 88888.00 2008-04-15 14:27:37.905 106 18223.50 81.80 52533.11 88888.00 2008-04-15 14:27:38.405 106 18223.47 81.76 52533.04 88888.00 2008-04-15 14:27:38.905 106 18223.59 81.68 52532.75 88888.00 2008-04-15 14:27:39.405 106 18223.64 81.61 52532.75 88888.00 2008-04-15 14:27:39.905 106 18223.56 81.55 52532.72 88888.00 2008-04-15 14:27:40.405 106 18223.69 81.46 52532.75 88888.00 2008-04-15 14:27:40.905 106 18223.59 81.47 52532.75 88888.00 2008-04-15 14:27:41.405 106 18223.53 81.54 52532.66 88888.00 2008-04-15 14:27:41.905 106 18223.64 81.50 52532.71 88888.00 2008-04-15 14:27:42.405 106 18223.57 81.42 52532.83 88888.00 2008-04-15 14:27:42.905 106 18223.57 81.45 52532.73 88888.00 2008-04-15 14:27:43.405 106 18223.61 81.46 52532.78 88888.00 2008-04-15 14:27:43.905 106 18223.62 81.45 52532.78 88888.00 2008-04-15 14:27:44.405 106 18223.61 81.35 52532.73 88888.00 2008-04-15 14:27:44.905 106 18223.50 81.35 52532.73 88888.00 2008-04-15 14:27:45.405 106 18223.50 81.36 52532.62 88888.00 2008-04-15 14:27:45.905 106 18223.56 81.31 52532.56 88888.00 2008-04-15 14:27:46.405 106 18223.65 81.32 52532.48 88888.00 2008-04-15 14:27:46.905 106 18223.67 81.30 52532.56 88888.00 2008-04-15 14:27:47.405 106 18223.63 81.38 52532.53 88888.00 2008-04-15 14:27:47.905 106 18223.77 81.34 52532.43 88888.00 2008-04-15 14:27:48.405 106 18223.80 81.29 52532.41 88888.00 2008-04-15 14:27:48.905 106 18223.65 81.22 52532.47 88888.00 2008-04-15 14:27:49.405 106 18223.64 81.23 52532.50 88888.00 2008-04-15 14:27:49.905 106 18223.62 81.14 52532.38 88888.00 2008-04-15 14:27:50.405 106 18223.64 81.05 52532.36 88888.00 2008-04-15 14:27:50.905 106 18223.69 81.06 52532.26 88888.00 2008-04-15 14:27:51.405 106 18223.73 81.03 52532.29 88888.00 2008-04-15 14:27:51.905 106 18223.57 81.00 52532.23 88888.00 2008-04-15 14:27:52.405 106 18223.75 80.92 52532.17 88888.00 2008-04-15 14:27:52.905 106 18223.70 80.99 52532.17 88888.00 2008-04-15 14:27:53.405 106 18223.73 81.05 52532.20 88888.00 2008-04-15 14:27:53.905 106 18223.72 81.12 52532.19 88888.00 2008-04-15 14:27:54.405 106 18223.63 81.13 52532.06 88888.00 2008-04-15 14:27:54.905 106 18223.72 81.00 52532.06 88888.00 2008-04-15 14:27:55.405 106 18223.84 81.04 52532.11 88888.00 2008-04-15 14:27:55.905 106 18223.98 81.08 52532.13 88888.00 2008-04-15 14:27:56.405 106 18224.02 80.99 52532.05 88888.00 2008-04-15 14:27:56.905 106 18223.97 81.03 52532.02 88888.00 2008-04-15 14:27:57.405 106 18223.77 81.00 52532.03 88888.00 2008-04-15 14:27:57.905 106 18223.76 80.98 52532.00 88888.00 2008-04-15 14:27:58.405 106 18223.88 80.92 52532.08 88888.00 2008-04-15 14:27:58.905 106 18223.99 80.91 52532.12 88888.00 2008-04-15 14:27:59.405 106 18224.06 80.99 52532.02 88888.00 2008-04-15 14:27:59.905 106 18224.06 81.00 52531.96 88888.00 2008-04-15 14:28:00.405 106 18224.20 80.92 52531.92 88888.00 2008-04-15 14:28:00.905 106 18224.12 80.92 52531.88 88888.00 2008-04-15 14:28:01.405 106 18224.12 80.86 52531.95 88888.00 2008-04-15 14:28:01.905 106 18224.12 80.92 52532.02 88888.00 2008-04-15 14:28:02.405 106 18224.19 80.89 52531.95 88888.00 2008-04-15 14:28:02.905 106 18224.26 80.79 52531.92 88888.00 2008-04-15 14:28:03.405 106 18224.31 80.80 52531.92 88888.00 2008-04-15 14:28:03.905 106 18224.35 80.76 52531.87 88888.00 2008-04-15 14:28:04.405 106 18224.39 80.51 52531.87 88888.00 2008-04-15 14:28:04.905 106 18224.38 80.55 52531.88 88888.00 2008-04-15 14:28:05.405 106 18224.38 80.69 52531.88 88888.00 2008-04-15 14:28:05.905 106 18224.32 80.70 52531.85 88888.00 2008-04-15 14:28:06.405 106 18224.19 80.69 52531.91 88888.00 2008-04-15 14:28:06.905 106 18224.26 80.67 52531.85 88888.00 2008-04-15 14:28:07.405 106 18224.19 80.62 52531.85 88888.00 2008-04-15 14:28:07.905 106 18224.21 80.58 52531.85 88888.00 2008-04-15 14:28:08.405 106 18224.24 80.65 52531.87 88888.00 2008-04-15 14:28:08.905 106 18224.32 80.65 52531.83 88888.00 2008-04-15 14:28:09.405 106 18224.11 80.61 52531.75 88888.00 2008-04-15 14:28:09.905 106 18224.03 80.52 52531.75 88888.00 2008-04-15 14:28:10.405 106 18224.19 80.46 52531.75 88888.00 2008-04-15 14:28:10.905 106 18224.33 80.49 52531.76 88888.00 2008-04-15 14:28:11.405 106 18224.37 80.48 52531.75 88888.00 2008-04-15 14:28:11.905 106 18224.45 80.46 52531.61 88888.00 2008-04-15 14:28:12.405 106 18224.54 80.42 52531.71 88888.00 2008-04-15 14:28:12.905 106 18224.48 80.41 52531.67 88888.00 2008-04-15 14:28:13.405 106 18224.39 80.44 52531.66 88888.00 2008-04-15 14:28:13.905 106 18224.39 80.41 52531.61 88888.00 2008-04-15 14:28:14.405 106 18224.44 80.39 52531.70 88888.00 2008-04-15 14:28:14.905 106 18224.28 80.43 52531.73 88888.00 2008-04-15 14:28:15.405 106 18224.37 80.40 52531.73 88888.00 2008-04-15 14:28:15.905 106 18224.35 80.33 52531.75 88888.00 2008-04-15 14:28:16.405 106 18224.35 80.24 52531.77 88888.00 2008-04-15 14:28:16.905 106 18224.42 80.29 52531.80 88888.00 2008-04-15 14:28:17.405 106 18224.48 80.23 52531.77 88888.00 2008-04-15 14:28:17.905 106 18224.45 80.14 52531.72 88888.00 2008-04-15 14:28:18.405 106 18224.54 80.08 52531.73 88888.00 2008-04-15 14:28:18.905 106 18224.53 80.10 52531.79 88888.00 2008-04-15 14:28:19.405 106 18224.62 80.17 52531.76 88888.00 2008-04-15 14:28:19.905 106 18224.68 80.02 52531.73 88888.00 2008-04-15 14:28:20.405 106 18224.70 79.96 52531.72 88888.00 2008-04-15 14:28:20.905 106 18224.73 79.99 52531.75 88888.00 2008-04-15 14:28:21.405 106 18224.73 80.05 52531.65 88888.00 2008-04-15 14:28:21.905 106 18224.66 80.00 52531.54 88888.00 2008-04-15 14:28:22.405 106 18224.75 79.98 52531.65 88888.00 2008-04-15 14:28:22.905 106 18224.87 80.00 52531.53 88888.00 2008-04-15 14:28:23.405 106 18224.87 79.98 52531.56 88888.00 2008-04-15 14:28:23.905 106 18224.77 79.70 52531.56 88888.00 2008-04-15 14:28:24.405 106 18224.77 79.58 52531.52 88888.00 2008-04-15 14:28:24.905 106 18224.73 79.65 52531.59 88888.00 2008-04-15 14:28:25.405 106 18224.84 79.79 52531.66 88888.00 2008-04-15 14:28:25.905 106 18224.78 79.81 52531.58 88888.00 2008-04-15 14:28:26.405 106 18224.89 79.78 52531.50 88888.00 2008-04-15 14:28:26.905 106 18224.99 79.76 52531.60 88888.00 2008-04-15 14:28:27.405 106 18225.11 79.77 52531.60 88888.00 2008-04-15 14:28:27.905 106 18225.11 79.75 52531.58 88888.00 2008-04-15 14:28:28.405 106 18225.21 79.72 52531.49 88888.00 2008-04-15 14:28:28.905 106 18225.18 79.66 52531.57 88888.00 2008-04-15 14:28:29.405 106 18225.21 79.70 52531.67 88888.00 2008-04-15 14:28:29.905 106 18225.29 79.58 52531.67 88888.00 2008-04-15 14:28:30.405 106 18225.29 79.33 52531.60 88888.00 2008-04-15 14:28:30.905 106 18225.25 79.29 52531.52 88888.00 2008-04-15 14:28:31.405 106 18225.31 79.52 52531.60 88888.00 2008-04-15 14:28:31.905 106 18225.40 79.58 52531.59 88888.00 2008-04-15 14:28:32.405 106 18225.42 79.50 52531.60 88888.00 2008-04-15 14:28:32.905 106 18225.48 79.47 52531.65 88888.00 2008-04-15 14:28:33.405 106 18225.49 79.44 52531.64 88888.00 2008-04-15 14:28:33.905 106 18225.50 79.44 52531.55 88888.00 2008-04-15 14:28:34.405 106 18225.55 79.44 52531.61 88888.00 2008-04-15 14:28:34.905 106 18225.49 79.40 52531.56 88888.00 2008-04-15 14:28:35.405 106 18225.50 79.43 52531.58 88888.00 2008-04-15 14:28:35.905 106 18225.71 79.42 52531.50 88888.00 2008-04-15 14:28:36.405 106 18225.78 79.40 52531.43 88888.00 2008-04-15 14:28:36.905 106 18225.84 79.30 52531.49 88888.00 2008-04-15 14:28:37.405 106 18225.90 79.30 52531.62 88888.00 2008-04-15 14:28:37.905 106 18225.81 79.19 52531.58 88888.00 2008-04-15 14:28:38.405 106 18225.68 79.20 52531.55 88888.00 2008-04-15 14:28:38.905 106 18225.60 79.21 52531.56 88888.00 2008-04-15 14:28:39.405 106 18225.61 79.17 52531.58 88888.00 2008-04-15 14:28:39.905 106 18225.72 79.15 52531.71 88888.00 2008-04-15 14:28:40.405 106 18225.96 79.06 52531.72 88888.00 2008-04-15 14:28:40.905 106 18225.81 79.05 52531.69 88888.00 2008-04-15 14:28:41.405 106 18225.90 79.08 52531.58 88888.00 2008-04-15 14:28:41.905 106 18225.78 79.04 52531.57 88888.00 2008-04-15 14:28:42.405 106 18225.81 78.99 52531.55 88888.00 2008-04-15 14:28:42.905 106 18225.84 79.05 52531.57 88888.00 2008-04-15 14:28:43.405 106 18225.86 79.03 52531.60 88888.00 2008-04-15 14:28:43.905 106 18226.03 78.98 52531.76 88888.00 2008-04-15 14:28:44.405 106 18226.11 78.95 52531.70 88888.00 2008-04-15 14:28:44.905 106 18226.12 78.97 52531.68 88888.00 2008-04-15 14:28:45.405 106 18226.08 78.90 52531.56 88888.00 2008-04-15 14:28:45.905 106 18226.17 78.92 52531.53 88888.00 2008-04-15 14:28:46.405 106 18226.30 78.87 52531.57 88888.00 2008-04-15 14:28:46.905 106 18226.41 78.95 52531.67 88888.00 2008-04-15 14:28:47.405 106 18226.56 79.00 52531.73 88888.00 2008-04-15 14:28:47.905 106 18226.66 79.01 52531.77 88888.00 2008-04-15 14:28:48.405 106 18226.55 79.00 52531.77 88888.00 2008-04-15 14:28:48.905 106 18226.52 78.99 52531.75 88888.00 2008-04-15 14:28:49.405 106 18226.59 78.95 52531.75 88888.00 2008-04-15 14:28:49.905 106 18226.59 78.95 52531.67 88888.00 2008-04-15 14:28:50.405 106 18226.68 78.88 52531.65 88888.00 2008-04-15 14:28:50.905 106 18226.69 78.84 52531.73 88888.00 2008-04-15 14:28:51.405 106 18226.65 78.79 52531.76 88888.00 2008-04-15 14:28:51.905 106 18226.60 78.81 52531.68 88888.00 2008-04-15 14:28:52.405 106 18226.81 78.76 52531.58 88888.00 2008-04-15 14:28:52.905 106 18226.87 78.68 52531.57 88888.00 2008-04-15 14:28:53.405 106 18226.82 78.61 52531.62 88888.00 2008-04-15 14:28:53.905 106 18226.62 78.57 52531.79 88888.00 2008-04-15 14:28:54.405 106 18226.67 78.53 52531.79 88888.00 2008-04-15 14:28:54.905 106 18226.74 78.48 52531.79 88888.00 2008-04-15 14:28:55.405 106 18226.85 78.45 52531.73 88888.00 2008-04-15 14:28:55.905 106 18226.92 78.46 52531.60 88888.00 2008-04-15 14:28:56.405 106 18226.91 78.43 52531.50 88888.00 2008-04-15 14:28:56.905 106 18226.88 78.41 52531.58 88888.00 2008-04-15 14:28:57.405 106 18226.83 78.42 52531.59 88888.00 2008-04-15 14:28:57.905 106 18226.79 78.30 52531.64 88888.00 2008-04-15 14:28:58.405 106 18226.82 78.22 52531.62 88888.00 2008-04-15 14:28:58.905 106 18226.71 78.22 52531.56 88888.00 2008-04-15 14:28:59.405 106 18226.84 78.13 52531.65 88888.00 2008-04-15 14:28:59.905 106 18226.93 78.04 52531.67 88888.00 2008-04-15 14:29:00.405 106 18226.93 78.11 52531.69 88888.00 2008-04-15 14:29:00.905 106 18227.03 78.19 52531.67 88888.00 2008-04-15 14:29:01.405 106 18227.00 78.09 52531.71 88888.00 2008-04-15 14:29:01.905 106 18227.01 78.11 52531.77 88888.00 2008-04-15 14:29:02.405 106 18227.09 78.06 52531.73 88888.00 2008-04-15 14:29:02.905 106 18227.02 78.15 52531.71 88888.00 2008-04-15 14:29:03.405 106 18226.94 78.12 52531.76 88888.00 2008-04-15 14:29:03.905 106 18227.09 78.09 52531.76 88888.00 2008-04-15 14:29:04.405 106 18227.09 78.05 52531.71 88888.00 2008-04-15 14:29:04.905 106 18227.16 78.07 52531.71 88888.00 2008-04-15 14:29:05.405 106 18227.09 77.98 52531.73 88888.00 2008-04-15 14:29:05.905 106 18227.01 77.85 52531.70 88888.00 2008-04-15 14:29:06.405 106 18227.05 77.85 52531.85 88888.00 2008-04-15 14:29:06.905 106 18227.28 77.94 52531.81 88888.00 2008-04-15 14:29:07.405 106 18227.28 78.04 52531.70 88888.00 2008-04-15 14:29:07.905 106 18227.25 77.98 52531.73 88888.00 2008-04-15 14:29:08.405 106 18227.01 77.95 52531.73 88888.00 2008-04-15 14:29:08.905 106 18226.83 77.78 52531.64 88888.00 2008-04-15 14:29:09.405 106 18226.88 77.72 52531.70 88888.00 2008-04-15 14:29:09.905 106 18226.93 77.73 52531.62 88888.00 2008-04-15 14:29:10.405 106 18227.02 77.64 52531.71 88888.00 2008-04-15 14:29:10.905 106 18227.04 77.64 52531.75 88888.00 2008-04-15 14:29:11.405 106 18227.09 77.69 52531.60 88888.00 2008-04-15 14:29:11.905 106 18227.38 77.68 52531.66 88888.00 2008-04-15 14:29:12.405 106 18227.41 77.59 52531.70 88888.00 2008-04-15 14:29:12.905 106 18227.46 77.55 52531.77 88888.00 2008-04-15 14:29:13.405 106 18227.48 77.64 52531.76 88888.00 2008-04-15 14:29:13.905 106 18227.53 77.63 52531.75 88888.00 2008-04-15 14:29:14.405 106 18227.42 77.62 52531.80 88888.00 2008-04-15 14:29:14.905 106 18227.46 77.59 52531.81 88888.00 2008-04-15 14:29:15.405 106 18227.46 77.55 52531.81 88888.00 2008-04-15 14:29:15.905 106 18227.46 77.49 52531.72 88888.00 2008-04-15 14:29:16.405 106 18227.47 77.36 52531.78 88888.00 2008-04-15 14:29:16.905 106 18227.41 77.22 52531.89 88888.00 2008-04-15 14:29:17.405 106 18227.43 77.16 52531.87 88888.00 2008-04-15 14:29:17.905 106 18227.44 77.15 52531.79 88888.00 2008-04-15 14:29:18.405 106 18227.64 77.14 52531.67 88888.00 2008-04-15 14:29:18.905 106 18227.63 77.13 52531.66 88888.00 2008-04-15 14:29:19.405 106 18227.60 77.08 52531.67 88888.00 2008-04-15 14:29:19.905 106 18227.75 77.01 52531.65 88888.00 2008-04-15 14:29:20.405 106 18227.81 76.95 52531.66 88888.00 2008-04-15 14:29:20.905 106 18227.70 76.92 52531.62 88888.00 2008-04-15 14:29:21.405 106 18227.71 77.01 52531.54 88888.00 2008-04-15 14:29:21.905 106 18227.76 77.06 52531.60 88888.00 2008-04-15 14:29:22.405 106 18227.82 77.04 52531.58 88888.00 2008-04-15 14:29:22.905 106 18227.96 77.01 52531.57 88888.00 2008-04-15 14:29:23.405 106 18227.83 77.00 52531.55 88888.00 2008-04-15 14:29:23.905 106 18227.86 77.01 52531.52 88888.00 2008-04-15 14:29:24.405 106 18227.80 76.99 52531.68 88888.00 2008-04-15 14:29:24.905 106 18227.86 76.85 52531.67 88888.00 2008-04-15 14:29:25.405 106 18227.88 76.69 52531.56 88888.00 2008-04-15 14:29:25.905 106 18228.06 76.63 52531.52 88888.00 2008-04-15 14:29:26.405 106 18228.15 76.55 52531.50 88888.00 2008-04-15 14:29:26.905 106 18228.07 76.52 52531.48 88888.00 2008-04-15 14:29:27.405 106 18228.10 76.54 52531.46 88888.00 2008-04-15 14:29:27.905 106 18228.20 76.61 52531.49 88888.00 2008-04-15 14:29:28.405 106 18228.32 76.52 52531.40 88888.00 2008-04-15 14:29:28.905 106 18228.24 76.45 52531.24 88888.00 2008-04-15 14:29:29.405 106 18228.20 76.42 52531.25 88888.00 2008-04-15 14:29:29.905 106 18228.33 76.21 52531.22 88888.00 2008-04-15 14:29:30.405 106 18228.31 76.21 52531.31 88888.00 2008-04-15 14:29:30.905 106 18228.30 76.29 52531.36 88888.00 2008-04-15 14:29:31.405 106 18228.41 76.28 52531.44 88888.00 2008-04-15 14:29:31.905 106 18228.52 76.28 52531.53 88888.00 2008-04-15 14:29:32.405 106 18228.53 76.18 52531.46 88888.00 2008-04-15 14:29:32.905 106 18228.46 76.14 52531.52 88888.00 2008-04-15 14:29:33.405 106 18228.51 76.07 52531.45 88888.00 2008-04-15 14:29:33.905 106 18228.65 76.00 52531.40 88888.00 2008-04-15 14:29:34.405 106 18228.62 76.00 52531.36 88888.00 2008-04-15 14:29:34.905 106 18228.67 75.97 52531.35 88888.00 2008-04-15 14:29:35.405 106 18228.74 76.00 52531.36 88888.00 2008-04-15 14:29:35.905 106 18228.85 76.04 52531.31 88888.00 2008-04-15 14:29:36.405 106 18228.79 76.07 52531.19 88888.00 2008-04-15 14:29:36.905 106 18228.93 76.08 52531.27 88888.00 2008-04-15 14:29:37.405 106 18228.94 76.10 52531.35 88888.00 2008-04-15 14:29:37.905 106 18228.86 76.06 52531.38 88888.00 2008-04-15 14:29:38.405 106 18228.82 76.00 52531.49 88888.00 2008-04-15 14:29:38.905 106 18228.78 76.00 52531.58 88888.00 2008-04-15 14:29:39.405 106 18228.87 76.07 52531.48 88888.00 2008-04-15 14:29:39.905 106 18228.89 76.05 52531.46 88888.00 2008-04-15 14:29:40.405 106 18228.90 76.03 52531.46 88888.00 2008-04-15 14:29:40.905 106 18229.08 75.98 52531.49 88888.00 2008-04-15 14:29:41.405 106 18229.09 76.01 52531.55 88888.00 2008-04-15 14:29:41.905 106 18229.06 76.06 52531.62 88888.00 2008-04-15 14:29:42.402 106 18228.96 75.98 52531.71 88888.00 2008-04-15 14:29:42.902 106 18228.97 76.02 52531.79 88888.00 2008-04-15 14:29:43.402 106 18229.00 76.10 52531.83 88888.00 2008-04-15 14:29:43.902 106 18229.12 76.12 52531.76 88888.00 2008-04-15 14:29:44.402 106 18229.06 76.07 52531.65 88888.00 2008-04-15 14:29:44.902 106 18229.09 76.06 52531.82 88888.00 2008-04-15 14:29:45.402 106 18229.09 76.10 52531.84 88888.00 2008-04-15 14:29:45.902 106 18229.05 76.18 52531.73 88888.00 2008-04-15 14:29:46.402 106 18228.91 76.24 52531.82 88888.00 2008-04-15 14:29:46.902 106 18228.90 76.26 52531.89 88888.00 2008-04-15 14:29:47.402 106 18228.95 76.29 52531.99 88888.00 2008-04-15 14:29:47.902 106 18229.15 76.36 52532.03 88888.00 2008-04-15 14:29:48.402 106 18229.05 76.38 52532.10 88888.00 2008-04-15 14:29:48.902 106 18228.95 76.28 52532.17 88888.00 2008-04-15 14:29:49.402 106 18228.86 76.34 52532.13 88888.00 2008-04-15 14:29:49.902 106 18228.91 76.40 52532.17 88888.00 2008-04-15 14:29:50.402 106 18228.95 76.34 52532.18 88888.00 2008-04-15 14:29:50.902 106 18228.99 76.37 52532.18 88888.00 2008-04-15 14:29:51.402 106 18229.05 76.42 52532.23 88888.00 2008-04-15 14:29:51.902 106 18228.98 76.39 52532.22 88888.00 2008-04-15 14:29:52.402 106 18228.99 76.51 52532.23 88888.00 2008-04-15 14:29:52.902 106 18229.04 76.64 52532.22 88888.00 2008-04-15 14:29:53.402 106 18229.17 76.66 52532.33 88888.00 2008-04-15 14:29:53.902 106 18229.02 76.63 52532.49 88888.00 2008-04-15 14:29:54.402 106 18229.00 76.61 52532.56 88888.00 2008-04-15 14:29:54.902 106 18229.12 76.66 52532.54 88888.00 2008-04-15 14:29:55.402 106 18229.08 76.68 52532.42 88888.00 2008-04-15 14:29:55.902 106 18229.00 76.75 52532.54 88888.00 2008-04-15 14:29:56.402 106 18228.86 76.79 52532.56 88888.00 2008-04-15 14:29:56.902 106 18229.01 76.79 52532.52 88888.00 2008-04-15 14:29:57.402 106 18229.09 76.74 52532.42 88888.00 2008-04-15 14:29:57.902 106 18228.97 76.71 52532.42 88888.00 2008-04-15 14:29:58.402 106 18228.77 76.75 52532.52 88888.00 2008-04-15 14:29:58.902 106 18228.79 76.78 52532.60 88888.00 2008-04-15 14:29:59.402 106 18228.89 76.83 52532.69 88888.00 2008-04-15 14:29:59.902 106 18228.95 76.79 52532.60 88888.00 2008-04-15 14:30:00.402 106 18228.79 76.83 52532.60 88888.00 2008-04-15 14:30:00.902 106 18228.84 76.79 52532.63 88888.00 2008-04-15 14:30:01.402 106 18228.95 76.88 52532.60 88888.00 2008-04-15 14:30:01.902 106 18228.99 76.92 52532.57 88888.00 2008-04-15 14:30:02.402 106 18229.01 76.88 52532.58 88888.00 2008-04-15 14:30:02.902 106 18229.07 76.90 52532.65 88888.00 2008-04-15 14:30:03.402 106 18229.17 76.85 52532.66 88888.00 2008-04-15 14:30:03.902 106 18228.98 76.91 52532.80 88888.00 2008-04-15 14:30:04.402 106 18229.02 76.94 52532.76 88888.00 2008-04-15 14:30:04.902 106 18229.08 76.89 52532.73 88888.00 2008-04-15 14:30:05.402 106 18229.00 76.88 52532.70 88888.00 2008-04-15 14:30:05.902 106 18229.06 76.95 52532.68 88888.00 2008-04-15 14:30:06.402 106 18228.99 76.91 52532.74 88888.00 2008-04-15 14:30:06.902 106 18228.96 76.96 52532.73 88888.00 2008-04-15 14:30:07.402 106 18228.95 76.92 52532.76 88888.00 2008-04-15 14:30:07.902 106 18228.88 76.96 52532.95 88888.00 2008-04-15 14:30:08.402 106 18228.87 76.97 52532.96 88888.00 2008-04-15 14:30:08.902 106 18228.99 76.89 52532.89 88888.00 2008-04-15 14:30:09.402 106 18229.04 76.92 52532.81 88888.00 2008-04-15 14:30:09.902 106 18228.98 76.98 52532.87 88888.00 2008-04-15 14:30:10.402 106 18229.01 77.02 52532.95 88888.00 2008-04-15 14:30:10.902 106 18228.97 77.02 52532.97 88888.00 2008-04-15 14:30:11.402 106 18228.95 77.05 52533.08 88888.00 2008-04-15 14:30:11.902 106 18229.04 76.99 52533.14 88888.00 2008-04-15 14:30:12.402 106 18229.10 76.95 52533.04 88888.00 2008-04-15 14:30:12.902 106 18229.05 76.89 52533.10 88888.00 2008-04-15 14:30:13.402 106 18228.95 76.97 52533.01 88888.00 2008-04-15 14:30:13.902 106 18228.86 76.94 52532.98 88888.00 2008-04-15 14:30:14.402 106 18229.05 76.88 52533.10 88888.00 2008-04-15 14:30:14.902 106 18228.96 76.95 52533.06 88888.00 2008-04-15 14:30:15.402 106 18228.95 77.04 52533.17 88888.00 2008-04-15 14:30:15.902 106 18228.89 76.95 52533.17 88888.00 2008-04-15 14:30:16.402 106 18228.84 76.96 52533.15 88888.00 2008-04-15 14:30:16.902 106 18228.80 77.05 52533.11 88888.00 2008-04-15 14:30:17.402 106 18228.94 77.05 52533.17 88888.00 2008-04-15 14:30:17.902 106 18228.90 76.99 52533.15 88888.00 2008-04-15 14:30:18.402 106 18228.90 76.96 52533.21 88888.00 2008-04-15 14:30:18.902 106 18228.85 76.99 52533.18 88888.00 2008-04-15 14:30:19.402 106 18228.78 76.89 52533.24 88888.00 2008-04-15 14:30:19.902 106 18228.76 77.01 52533.23 88888.00 2008-04-15 14:30:20.402 106 18228.68 77.01 52533.17 88888.00 2008-04-15 14:30:20.902 106 18228.51 77.04 52533.28 88888.00 2008-04-15 14:30:21.402 106 18228.50 77.05 52533.33 88888.00 2008-04-15 14:30:21.902 106 18228.41 77.02 52533.29 88888.00 2008-04-15 14:30:22.402 106 18228.48 77.12 52533.20 88888.00 2008-04-15 14:30:22.902 106 18228.64 77.14 52533.18 88888.00 2008-04-15 14:30:23.402 106 18228.58 77.13 52533.22 88888.00 2008-04-15 14:30:23.902 106 18228.57 77.13 52533.31 88888.00 2008-04-15 14:30:24.402 106 18228.68 77.22 52533.31 88888.00 2008-04-15 14:30:24.902 106 18228.78 77.25 52533.17 88888.00 2008-04-15 14:30:25.402 106 18228.71 77.11 52533.12 88888.00 2008-04-15 14:30:25.902 106 18228.54 77.15 52533.21 88888.00 2008-04-15 14:30:26.402 106 18228.42 77.14 52533.23 88888.00 2008-04-15 14:30:26.902 106 18228.36 77.12 52533.09 88888.00 2008-04-15 14:30:27.402 106 18228.57 77.15 52533.10 88888.00 2008-04-15 14:30:27.902 106 18228.48 77.11 52533.16 88888.00 2008-04-15 14:30:28.402 106 18228.43 77.11 52533.14 88888.00 2008-04-15 14:30:28.902 106 18228.52 77.12 52533.07 88888.00 2008-04-15 14:30:29.402 106 18228.51 77.15 52533.01 88888.00 2008-04-15 14:30:29.902 106 18228.35 77.22 52532.99 88888.00 2008-04-15 14:30:30.402 106 18227.98 77.28 52533.03 88888.00 2008-04-15 14:30:30.902 106 18227.90 77.24 52533.09 88888.00 2008-04-15 14:30:31.402 106 18227.97 77.30 52533.21 88888.00 2008-04-15 14:30:31.902 106 18228.26 77.26 52533.29 88888.00 2008-04-15 14:30:32.402 106 18228.31 77.24 52533.34 88888.00 2008-04-15 14:30:32.902 106 18228.32 77.24 52533.22 88888.00 2008-04-15 14:30:33.402 106 18228.33 77.18 52533.32 88888.00 2008-04-15 14:30:33.902 106 18228.40 77.23 52533.34 88888.00 2008-04-15 14:30:34.402 106 18228.34 77.23 52533.31 88888.00 2008-04-15 14:30:34.902 106 18228.31 77.19 52533.26 88888.00 2008-04-15 14:30:35.402 106 18228.28 77.18 52533.22 88888.00 2008-04-15 14:30:35.902 106 18228.31 77.34 52533.21 88888.00 2008-04-15 14:30:36.402 106 18228.24 77.35 52533.27 88888.00 2008-04-15 14:30:36.902 106 18228.12 77.38 52533.33 88888.00 2008-04-15 14:30:37.402 106 18228.19 77.41 52533.32 88888.00 2008-04-15 14:30:37.902 106 18228.18 77.45 52533.35 88888.00 2008-04-15 14:30:38.402 106 18228.06 77.42 52533.36 88888.00 2008-04-15 14:30:38.902 106 18228.09 77.39 52533.43 88888.00 2008-04-15 14:30:39.402 106 18228.06 77.37 52533.36 88888.00 2008-04-15 14:30:39.902 106 18228.06 77.44 52533.23 88888.00 2008-04-15 14:30:40.402 106 18228.10 77.50 52533.28 88888.00 2008-04-15 14:30:40.902 106 18228.01 77.45 52533.40 88888.00 2008-04-15 14:30:41.402 106 18228.09 77.54 52533.35 88888.00 2008-04-15 14:30:41.902 106 18228.11 77.63 52533.44 88888.00 2008-04-15 14:30:42.402 106 18227.92 77.62 52533.47 88888.00 2008-04-15 14:30:42.902 106 18227.89 77.63 52533.50 88888.00 2008-04-15 14:30:43.402 106 18228.04 77.70 52533.50 88888.00 2008-04-15 14:30:43.902 106 18227.83 77.69 52533.52 88888.00 2008-04-15 14:30:44.402 106 18227.78 77.66 52533.39 88888.00 2008-04-15 14:30:44.902 106 18227.72 77.71 52533.38 88888.00 2008-04-15 14:30:45.402 106 18227.70 77.73 52533.27 88888.00 2008-04-15 14:30:45.902 106 18227.71 77.75 52533.22 88888.00 2008-04-15 14:30:46.402 106 18227.71 77.83 52533.21 88888.00 2008-04-15 14:30:46.902 106 18227.63 77.79 52533.19 88888.00 2008-04-15 14:30:47.402 106 18227.53 77.81 52533.30 88888.00 2008-04-15 14:30:47.902 106 18227.41 77.84 52533.43 88888.00 2008-04-15 14:30:48.402 106 18227.57 77.94 52533.42 88888.00 2008-04-15 14:30:48.902 106 18227.61 77.91 52533.43 88888.00 2008-04-15 14:30:49.402 106 18227.59 77.99 52533.38 88888.00 2008-04-15 14:30:49.902 106 18227.53 78.02 52533.28 88888.00 2008-04-15 14:30:50.402 106 18227.48 78.04 52533.31 88888.00 2008-04-15 14:30:50.902 106 18227.49 78.07 52533.24 88888.00 2008-04-15 14:30:51.402 106 18227.42 78.09 52533.23 88888.00 2008-04-15 14:30:51.902 106 18227.34 78.12 52533.15 88888.00 2008-04-15 14:30:52.402 106 18227.26 78.09 52533.17 88888.00 2008-04-15 14:30:52.902 106 18227.27 78.06 52533.14 88888.00 2008-04-15 14:30:53.402 106 18227.42 78.02 52533.23 88888.00 2008-04-15 14:30:53.902 106 18227.38 78.02 52533.34 88888.00 2008-04-15 14:30:54.402 106 18227.39 78.11 52533.34 88888.00 2008-04-15 14:30:54.902 106 18227.35 78.15 52533.22 88888.00 2008-04-15 14:30:55.402 106 18227.43 78.14 52533.18 88888.00 2008-04-15 14:30:55.902 106 18227.43 78.14 52533.19 88888.00 2008-04-15 14:30:56.402 106 18227.39 78.16 52533.19 88888.00 2008-04-15 14:30:56.902 106 18227.43 78.13 52533.16 88888.00 2008-04-15 14:30:57.402 106 18227.33 78.13 52533.22 88888.00 2008-04-15 14:30:57.902 106 18227.15 78.26 52533.21 88888.00 2008-04-15 14:30:58.402 106 18227.15 78.26 52533.11 88888.00 2008-04-15 14:30:58.902 106 18227.15 78.23 52533.07 88888.00 2008-04-15 14:30:59.402 106 18227.12 78.31 52533.01 88888.00 2008-04-15 14:30:59.902 106 18227.25 78.34 52532.94 88888.00 2008-04-15 14:31:00.402 106 18227.26 78.33 52532.86 88888.00 2008-04-15 14:31:00.902 106 18227.24 78.41 52532.82 88888.00 2008-04-15 14:31:01.402 106 18227.14 78.38 52532.89 88888.00 2008-04-15 14:31:01.902 106 18227.24 78.36 52532.87 88888.00 2008-04-15 14:31:02.402 106 18227.21 78.45 52532.85 88888.00 2008-04-15 14:31:02.902 106 18227.15 78.41 52532.86 88888.00 2008-04-15 14:31:03.402 106 18227.04 78.43 52532.82 88888.00 2008-04-15 14:31:03.902 106 18227.01 78.40 52532.89 88888.00 2008-04-15 14:31:04.402 106 18227.07 78.44 52532.96 88888.00 2008-04-15 14:31:04.902 106 18227.07 78.43 52532.81 88888.00 2008-04-15 14:31:05.402 106 18227.05 78.43 52532.73 88888.00 2008-04-15 14:31:05.902 106 18227.04 78.45 52532.81 88888.00 2008-04-15 14:31:06.402 106 18227.10 78.33 52532.94 88888.00 2008-04-15 14:31:06.902 106 18227.07 78.16 52532.91 88888.00 2008-04-15 14:31:07.402 106 18227.07 78.11 52532.89 88888.00 2008-04-15 14:31:07.902 106 18227.05 78.04 52532.83 88888.00 2008-04-15 14:31:08.402 106 18227.01 78.17 52532.85 88888.00 2008-04-15 14:31:08.902 106 18226.93 78.35 52532.86 88888.00 2008-04-15 14:31:09.402 106 18226.98 78.42 52532.87 88888.00 2008-04-15 14:31:09.902 106 18226.85 78.47 52532.76 88888.00 2008-04-15 14:31:10.402 106 18226.87 78.40 52532.70 88888.00 2008-04-15 14:31:10.902 106 18226.99 78.36 52532.75 88888.00 2008-04-15 14:31:11.402 106 18227.01 78.38 52532.66 88888.00 2008-04-15 14:31:11.902 106 18226.90 78.38 52532.52 88888.00 2008-04-15 14:31:12.402 106 18226.87 78.34 52532.63 88888.00 2008-04-15 14:31:12.902 106 18226.93 78.35 52532.74 88888.00 2008-04-15 14:31:13.402 106 18226.91 78.35 52532.72 88888.00 2008-04-15 14:31:13.902 106 18226.76 78.39 52532.70 88888.00 2008-04-15 14:31:14.402 106 18226.76 78.34 52532.63 88888.00 2008-04-15 14:31:14.902 106 18226.77 78.20 52532.60 88888.00 2008-04-15 14:31:15.402 106 18226.74 78.23 52532.66 88888.00 2008-04-15 14:31:15.902 106 18226.79 78.32 52532.71 88888.00 2008-04-15 14:31:16.402 106 18226.81 78.30 52532.77 88888.00 2008-04-15 14:31:16.902 106 18226.83 78.29 52532.71 88888.00 2008-04-15 14:31:17.402 106 18226.81 78.35 52532.72 88888.00 2008-04-15 14:31:17.902 106 18226.65 78.46 52532.60 88888.00 2008-04-15 14:31:18.402 106 18226.65 78.34 52532.57 88888.00 2008-04-15 14:31:18.902 106 18226.84 78.21 52532.60 88888.00 2008-04-15 14:31:19.402 106 18226.83 78.25 52532.56 88888.00 2008-04-15 14:31:19.902 106 18226.68 78.30 52532.47 88888.00 2008-04-15 14:31:20.402 106 18226.49 78.21 52532.57 88888.00 2008-04-15 14:31:20.902 106 18226.56 78.24 52532.54 88888.00 2008-04-15 14:31:21.402 106 18226.60 78.32 52532.56 88888.00 2008-04-15 14:31:21.902 106 18226.60 78.35 52532.51 88888.00 2008-04-15 14:31:22.402 106 18226.61 78.36 52532.52 88888.00 2008-04-15 14:31:22.902 106 18226.51 78.36 52532.51 88888.00 2008-04-15 14:31:23.402 106 18226.43 78.32 52532.60 88888.00 2008-04-15 14:31:23.902 106 18226.43 78.21 52532.56 88888.00 2008-04-15 14:31:24.402 106 18226.58 78.18 52532.45 88888.00 2008-04-15 14:31:24.902 106 18226.62 78.18 52532.45 88888.00 2008-04-15 14:31:25.402 106 18226.56 78.24 52532.46 88888.00 2008-04-15 14:31:25.902 106 18226.63 78.30 52532.36 88888.00 2008-04-15 14:31:26.402 106 18226.65 78.33 52532.29 88888.00 2008-04-15 14:31:26.902 106 18226.62 78.26 52532.31 88888.00 2008-04-15 14:31:27.402 106 18226.73 78.20 52532.29 88888.00 2008-04-15 14:31:27.902 106 18226.79 78.16 52532.28 88888.00 2008-04-15 14:31:28.402 106 18226.74 78.23 52532.40 88888.00 2008-04-15 14:31:28.902 106 18226.69 78.30 52532.48 88888.00 2008-04-15 14:31:29.402 106 18226.54 78.29 52532.49 88888.00 2008-04-15 14:31:29.902 106 18226.72 78.26 52532.42 88888.00 2008-04-15 14:31:30.402 106 18226.65 78.23 52532.46 88888.00 2008-04-15 14:31:30.902 106 18226.66 78.30 52532.47 88888.00 2008-04-15 14:31:31.402 106 18226.50 78.32 52532.43 88888.00 2008-04-15 14:31:31.902 106 18226.52 78.25 52532.42 88888.00 2008-04-15 14:31:32.402 106 18226.55 78.18 52532.41 88888.00 2008-04-15 14:31:32.902 106 18226.54 78.16 52532.38 88888.00 2008-04-15 14:31:33.402 106 18226.63 78.23 52532.38 88888.00 2008-04-15 14:31:33.902 106 18226.63 78.29 52532.34 88888.00 2008-04-15 14:31:34.402 106 18226.76 78.20 52532.37 88888.00 2008-04-15 14:31:34.902 106 18226.59 78.15 52532.40 88888.00 2008-04-15 14:31:35.402 106 18226.60 77.98 52532.33 88888.00 2008-04-15 14:31:35.902 106 18226.65 77.94 52532.36 88888.00 2008-04-15 14:31:36.402 106 18226.63 78.06 52532.31 88888.00 2008-04-15 14:31:36.902 106 18226.55 78.14 52532.29 88888.00 2008-04-15 14:31:37.402 106 18226.59 78.15 52532.16 88888.00 2008-04-15 14:31:37.902 106 18226.71 78.20 52532.13 88888.00 2008-04-15 14:31:38.402 106 18226.74 78.18 52532.13 88888.00 2008-04-15 14:31:38.902 106 18226.72 78.22 52532.13 88888.00 2008-04-15 14:31:39.402 106 18226.69 78.21 52532.19 88888.00 2008-04-15 14:31:39.902 106 18226.68 78.12 52532.22 88888.00 2008-04-15 14:31:40.402 106 18226.84 78.11 52532.27 88888.00 2008-04-15 14:31:40.902 106 18226.83 78.13 52532.27 88888.00 2008-04-15 14:31:41.402 106 18226.82 78.13 52532.38 88888.00 2008-04-15 14:31:41.902 106 18226.81 78.09 52532.31 88888.00 2008-04-15 14:31:42.402 106 18226.74 78.13 52532.18 88888.00 2008-04-15 14:31:42.902 106 18226.85 78.11 52532.23 88888.00 2008-04-15 14:31:43.402 106 18226.94 78.06 52532.22 88888.00 2008-04-15 14:31:43.902 106 18226.91 77.99 52532.12 88888.00 2008-04-15 14:31:44.402 106 18226.84 78.02 52532.15 88888.00 2008-04-15 14:31:44.902 106 18226.89 78.03 52532.17 88888.00 2008-04-15 14:31:45.402 106 18227.00 78.00 52532.12 88888.00 2008-04-15 14:31:45.902 106 18226.95 77.98 52532.12 88888.00 2008-04-15 14:31:46.402 106 18226.91 77.74 52532.11 88888.00 2008-04-15 14:31:46.902 106 18226.87 77.67 52532.17 88888.00 2008-04-15 14:31:47.402 106 18226.91 77.86 52532.16 88888.00 2008-04-15 14:31:47.902 106 18226.93 77.94 52532.13 88888.00 2008-04-15 14:31:48.402 106 18226.92 77.88 52532.07 88888.00 2008-04-15 14:31:48.902 106 18227.00 77.80 52532.04 88888.00 2008-04-15 14:31:49.402 106 18227.04 77.74 52532.12 88888.00 2008-04-15 14:31:49.902 106 18227.04 77.84 52532.16 88888.00 2008-04-15 14:31:50.402 106 18226.95 77.91 52532.05 88888.00 2008-04-15 14:31:50.902 106 18226.90 77.85 52531.98 88888.00 2008-04-15 14:31:51.402 106 18226.89 77.84 52531.99 88888.00 2008-04-15 14:31:51.902 106 18226.83 77.84 52531.94 88888.00 2008-04-15 14:31:52.402 106 18227.01 77.75 52531.94 88888.00 2008-04-15 14:31:52.902 106 18227.15 77.74 52532.02 88888.00 2008-04-15 14:31:53.402 106 18227.00 77.71 52532.19 88888.00 2008-04-15 14:31:53.902 106 18226.94 77.67 52532.24 88888.00 2008-04-15 14:31:54.402 106 18227.02 77.62 52532.07 88888.00 2008-04-15 14:31:54.902 106 18227.10 77.62 52532.12 88888.00 2008-04-15 14:31:55.402 106 18227.16 77.68 52532.06 88888.00 2008-04-15 14:31:55.902 106 18227.10 77.68 52532.01 88888.00 2008-04-15 14:31:56.402 106 18227.10 77.70 52532.04 88888.00 2008-04-15 14:31:56.902 106 18227.03 77.70 52532.06 88888.00 2008-04-15 14:31:57.402 106 18227.03 77.63 52531.96 88888.00 2008-04-15 14:31:57.902 106 18227.06 77.55 52532.06 88888.00 2008-04-15 14:31:58.402 106 18227.15 77.54 52532.17 88888.00 2008-04-15 14:31:58.902 106 18227.06 77.51 52532.17 88888.00 2008-04-15 14:31:59.402 106 18226.98 77.52 52532.28 88888.00 2008-04-15 14:31:59.902 106 18227.04 77.58 52532.20 88888.00 2008-04-15 14:32:00.402 106 18227.02 77.57 52532.18 88888.00 2008-04-15 14:32:00.902 106 18227.19 77.53 52532.08 88888.00 2008-04-15 14:32:01.402 106 18227.20 77.50 52532.10 88888.00 2008-04-15 14:32:01.902 106 18227.10 77.51 52532.15 88888.00 2008-04-15 14:32:02.402 106 18227.14 77.47 52532.14 88888.00 2008-04-15 14:32:02.902 106 18227.14 77.42 52532.06 88888.00 2008-04-15 14:32:03.402 106 18227.19 77.47 52532.14 88888.00 2008-04-15 14:32:03.902 106 18227.11 77.47 52532.10 88888.00 2008-04-15 14:32:04.402 106 18227.06 77.42 52532.07 88888.00 2008-04-15 14:32:04.902 106 18227.13 77.40 52532.13 88888.00 2008-04-15 14:32:05.402 106 18227.09 77.42 52532.08 88888.00 2008-04-15 14:32:05.902 106 18227.12 77.39 52532.00 88888.00 2008-04-15 14:32:06.402 106 18227.34 77.49 52532.00 88888.00 2008-04-15 14:32:06.902 106 18227.42 77.56 52531.98 88888.00 2008-04-15 14:32:07.402 106 18227.33 77.61 52532.07 88888.00 2008-04-15 14:32:07.902 106 18227.31 77.61 52532.13 88888.00 2008-04-15 14:32:08.402 106 18227.31 77.52 52532.04 88888.00 2008-04-15 14:32:08.902 106 18227.15 77.55 52531.92 88888.00 2008-04-15 14:32:09.402 106 18227.13 77.55 52532.00 88888.00 2008-04-15 14:32:09.902 106 18227.10 77.49 52532.04 88888.00 2008-04-15 14:32:10.402 106 18227.02 77.41 52532.03 88888.00 2008-04-15 14:32:10.902 106 18227.04 77.45 52532.13 88888.00 2008-04-15 14:32:11.402 106 18227.13 77.44 52532.17 88888.00 2008-04-15 14:32:11.902 106 18227.16 77.48 52532.06 88888.00 2008-04-15 14:32:12.402 106 18227.22 77.52 52532.03 88888.00 2008-04-15 14:32:12.902 106 18227.22 77.57 52532.01 88888.00 2008-04-15 14:32:13.402 106 18227.11 77.51 52531.99 88888.00 2008-04-15 14:32:13.902 106 18227.03 77.54 52531.93 88888.00 2008-04-15 14:32:14.402 106 18227.01 77.52 52531.99 88888.00 2008-04-15 14:32:14.902 106 18227.06 77.46 52532.07 88888.00 2008-04-15 14:32:15.402 106 18227.15 77.44 52532.12 88888.00 2008-04-15 14:32:15.902 106 18227.09 77.41 52532.18 88888.00 2008-04-15 14:32:16.402 106 18227.06 77.44 52532.14 88888.00 2008-04-15 14:32:16.902 106 18227.09 77.56 52532.20 88888.00 2008-04-15 14:32:17.402 106 18227.13 77.57 52532.24 88888.00 2008-04-15 14:32:17.902 106 18227.14 77.57 52532.14 88888.00 2008-04-15 14:32:18.402 106 18227.12 77.52 52532.30 88888.00 2008-04-15 14:32:18.902 106 18227.06 77.49 52532.22 88888.00 2008-04-15 14:32:19.402 106 18226.92 77.53 52532.15 88888.00 2008-04-15 14:32:19.902 106 18227.02 77.56 52532.22 88888.00 2008-04-15 14:32:20.402 106 18226.91 77.57 52532.13 88888.00 2008-04-15 14:32:20.902 106 18226.98 77.59 52532.10 88888.00 2008-04-15 14:32:21.402 106 18226.95 77.52 52532.10 88888.00 2008-04-15 14:32:21.902 106 18227.03 77.51 52532.07 88888.00 2008-04-15 14:32:22.402 106 18227.11 77.57 52532.11 88888.00 2008-04-15 14:32:22.902 106 18227.19 77.62 52532.30 88888.00 2008-04-15 14:32:23.402 106 18227.04 77.54 52532.37 88888.00 2008-04-15 14:32:23.902 106 18226.91 77.59 52532.31 88888.00 2008-04-15 14:32:24.402 106 18226.92 77.61 52532.40 88888.00 2008-04-15 14:32:24.902 106 18226.89 77.63 52532.37 88888.00 2008-04-15 14:32:25.402 106 18226.88 77.59 52532.31 88888.00 2008-04-15 14:32:25.902 106 18226.92 77.59 52532.24 88888.00 2008-04-15 14:32:26.402 106 18226.94 77.56 52532.23 88888.00 2008-04-15 14:32:26.902 106 18226.87 77.52 52532.27 88888.00 2008-04-15 14:32:27.402 106 18226.94 77.46 52532.29 88888.00 2008-04-15 14:32:27.902 106 18227.01 77.47 52532.22 88888.00 2008-04-15 14:32:28.402 106 18226.90 77.50 52532.35 88888.00 2008-04-15 14:32:28.902 106 18226.78 77.48 52532.31 88888.00 2008-04-15 14:32:29.402 106 18226.92 77.43 52532.16 88888.00 2008-04-15 14:32:29.902 106 18226.89 77.46 52532.16 88888.00 2008-04-15 14:32:30.402 106 18226.69 77.53 52532.19 88888.00 2008-04-15 14:32:30.902 106 18226.49 77.55 52532.37 88888.00 2008-04-15 14:32:31.402 106 18226.44 77.49 52532.34 88888.00 2008-04-15 14:32:31.902 106 18226.41 77.48 52532.35 88888.00 2008-04-15 14:32:32.402 106 18226.61 77.49 52532.31 88888.00 2008-04-15 14:32:32.902 106 18226.91 77.61 52532.36 88888.00 2008-04-15 14:32:33.402 106 18226.79 77.63 52532.34 88888.00 2008-04-15 14:32:33.902 106 18226.68 77.53 52532.26 88888.00 2008-04-15 14:32:34.402 106 18226.65 77.52 52532.33 88888.00 2008-04-15 14:32:34.902 106 18226.67 77.48 52532.36 88888.00 2008-04-15 14:32:35.402 106 18226.63 77.50 52532.08 88888.00 2008-04-15 14:32:35.902 106 18226.60 77.52 52532.13 88888.00 2008-04-15 14:32:36.402 106 18226.56 77.49 52532.22 88888.00 2008-04-15 14:32:36.902 106 18226.65 77.48 52532.29 88888.00 2008-04-15 14:32:37.402 106 18226.78 77.46 52532.35 88888.00 2008-04-15 14:32:37.902 106 18226.73 77.38 52532.25 88888.00 2008-04-15 14:32:38.402 106 18226.48 77.34 52532.20 88888.00 2008-04-15 14:32:38.902 106 18226.38 77.39 52532.30 88888.00 2008-04-15 14:32:39.402 106 18226.48 77.33 52532.31 88888.00 2008-04-15 14:32:39.902 106 18226.66 77.24 52532.18 88888.00 2008-04-15 14:32:40.402 106 18226.55 77.29 52532.25 88888.00 2008-04-15 14:32:40.902 106 18226.71 77.31 52532.23 88888.00 2008-04-15 14:32:41.402 106 18226.90 77.33 52532.37 88888.00 2008-04-15 14:32:41.902 106 18226.88 77.31 52532.47 88888.00 2008-04-15 14:32:42.402 106 18226.82 77.30 52532.33 88888.00 2008-04-15 14:32:42.902 106 18226.80 77.29 52532.41 88888.00 2008-04-15 14:32:43.402 106 18226.72 77.21 52532.54 88888.00 2008-04-15 14:32:43.902 106 18226.58 77.17 52532.54 88888.00 2008-04-15 14:32:44.402 106 18226.43 77.12 52532.70 88888.00 2008-04-15 14:32:44.902 106 18226.56 76.95 52532.61 88888.00 2008-04-15 14:32:45.402 106 18226.56 77.02 52532.61 88888.00 2008-04-15 14:32:45.902 106 18226.56 77.17 52532.62 88888.00 2008-04-15 14:32:46.402 106 18226.49 77.19 52532.56 88888.00 2008-04-15 14:32:46.902 106 18226.60 77.20 52532.56 88888.00 2008-04-15 14:32:47.402 106 18226.58 77.20 52532.53 88888.00 2008-04-15 14:32:47.902 106 18226.56 77.26 52532.50 88888.00 2008-04-15 14:32:48.402 106 18226.56 77.32 52532.49 88888.00 2008-04-15 14:32:48.902 106 18226.72 77.38 52532.60 88888.00 2008-04-15 14:32:49.402 106 18226.98 77.35 52532.60 88888.00 2008-04-15 14:32:49.902 106 18226.99 77.38 52532.56 88888.00 2008-04-15 14:32:50.402 106 18226.91 77.37 52532.49 88888.00 2008-04-15 14:32:50.902 106 18226.66 77.30 52532.48 88888.00 2008-04-15 14:32:51.402 106 18226.40 77.29 52532.41 88888.00 2008-04-15 14:32:51.902 106 18226.24 77.18 52532.39 88888.00 2008-04-15 14:32:52.402 106 18226.24 77.19 52532.35 88888.00 2008-04-15 14:32:52.902 106 18226.33 77.23 52532.41 88888.00 2008-04-15 14:32:53.402 106 18226.19 77.29 52532.47 88888.00 2008-04-15 14:32:53.902 106 18226.23 77.35 52532.52 88888.00 2008-04-15 14:32:54.402 106 18226.54 77.37 52532.58 88888.00 2008-04-15 14:32:54.902 106 18226.40 77.39 52532.56 88888.00 2008-04-15 14:32:55.402 106 18226.28 77.42 52532.76 88888.00 2008-04-15 14:32:55.902 106 18226.34 77.28 52532.70 88888.00 2008-04-15 14:32:56.402 106 18226.58 77.20 52532.58 88888.00 2008-04-15 14:32:56.902 106 18226.58 77.18 52532.50 88888.00 2008-04-15 14:32:57.402 106 18226.40 77.24 52532.51 88888.00 2008-04-15 14:32:57.902 106 18226.25 77.19 52532.58 88888.00 2008-04-15 14:32:58.402 106 18226.25 77.20 52532.60 88888.00 2008-04-15 14:32:58.902 106 18226.28 77.01 52532.64 88888.00 2008-04-15 14:32:59.402 106 18226.17 77.03 52532.62 88888.00 2008-04-15 14:32:59.902 106 18226.28 77.17 52532.71 88888.00 2008-04-15 14:33:00.402 106 18226.31 77.21 52532.74 88888.00 2008-04-15 14:33:00.902 106 18226.40 77.21 52532.76 88888.00 2008-04-15 14:33:01.402 106 18226.33 77.31 52532.78 88888.00 2008-04-15 14:33:01.902 106 18226.13 77.33 52532.76 88888.00 2008-04-15 14:33:02.402 106 18226.04 77.37 52532.65 88888.00 2008-04-15 14:33:02.902 106 18226.05 77.36 52532.72 88888.00 2008-04-15 14:33:03.402 106 18226.29 77.35 52532.74 88888.00 2008-04-15 14:33:03.902 106 18226.29 77.34 52532.71 88888.00 2008-04-15 14:33:04.402 106 18226.13 77.35 52532.61 88888.00 2008-04-15 14:33:04.902 106 18226.23 77.41 52532.64 88888.00 2008-04-15 14:33:05.402 106 18226.19 77.39 52532.61 88888.00 2008-04-15 14:33:05.902 106 18226.17 77.41 52532.58 88888.00 2008-04-15 14:33:06.402 106 18226.08 77.43 52532.54 88888.00 2008-04-15 14:33:06.902 106 18226.07 77.41 52532.58 88888.00 2008-04-15 14:33:07.402 106 18226.04 77.40 52532.68 88888.00 2008-04-15 14:33:07.902 106 18226.02 77.43 52532.72 88888.00 2008-04-15 14:33:08.402 106 18225.96 77.49 52532.52 88888.00 2008-04-15 14:33:08.902 106 18226.05 77.62 52532.47 88888.00 2008-04-15 14:33:09.402 106 18226.09 77.57 52532.59 88888.00 2008-04-15 14:33:09.902 106 18226.09 77.52 52532.58 88888.00 2008-04-15 14:33:10.402 106 18226.04 77.56 52532.71 88888.00 2008-04-15 14:33:10.902 106 18226.02 77.62 52532.64 88888.00 2008-04-15 14:33:11.402 106 18226.14 77.62 52532.62 88888.00 2008-04-15 14:33:11.902 106 18226.04 77.57 52532.64 88888.00 2008-04-15 14:33:12.402 106 18225.91 77.58 52532.72 88888.00 2008-04-15 14:33:12.902 106 18225.97 77.65 52532.65 88888.00 2008-04-15 14:33:13.402 106 18226.08 77.68 52532.73 88888.00 2008-04-15 14:33:13.902 106 18226.11 77.64 52532.77 88888.00 2008-04-15 14:33:14.402 106 18225.96 77.62 52532.72 88888.00 2008-04-15 14:33:14.902 106 18225.91 77.63 52532.70 88888.00 2008-04-15 14:33:15.402 106 18225.94 77.63 52532.72 88888.00 2008-04-15 14:33:15.902 106 18225.98 77.68 52532.92 88888.00 2008-04-15 14:33:16.402 106 18225.95 77.75 52532.87 88888.00 2008-04-15 14:33:16.902 106 18225.84 77.73 52532.74 88888.00 2008-04-15 14:33:17.402 106 18225.96 77.78 52532.77 88888.00 2008-04-15 14:33:17.902 106 18225.98 77.67 52532.86 88888.00 2008-04-15 14:33:18.402 106 18225.79 77.64 52532.96 88888.00 2008-04-15 14:33:18.902 106 18225.79 77.67 52532.89 88888.00 2008-04-15 14:33:19.402 106 18226.01 77.73 52532.82 88888.00 2008-04-15 14:33:19.902 106 18226.12 77.80 52532.75 88888.00 2008-04-15 14:33:20.402 106 18225.97 77.80 52532.75 88888.00 2008-04-15 14:33:20.902 106 18225.92 77.79 52532.74 88888.00 2008-04-15 14:33:21.402 106 18225.82 77.74 52532.73 88888.00 2008-04-15 14:33:21.902 106 18225.81 77.82 52532.73 88888.00 2008-04-15 14:33:22.402 106 18225.75 77.88 52532.81 88888.00 2008-04-15 14:33:22.902 106 18225.69 77.90 52532.84 88888.00 2008-04-15 14:33:23.402 106 18225.65 77.87 52532.87 88888.00 2008-04-15 14:33:23.902 106 18225.63 77.86 52532.92 88888.00 2008-04-15 14:33:24.402 106 18225.76 77.89 52532.91 88888.00 2008-04-15 14:33:24.902 106 18225.97 77.90 52532.82 88888.00 2008-04-15 14:33:25.402 106 18225.90 77.87 52532.93 88888.00 2008-04-15 14:33:25.902 106 18225.91 77.84 52532.82 88888.00 2008-04-15 14:33:26.402 106 18225.83 77.83 52532.76 88888.00 2008-04-15 14:33:26.902 106 18225.94 77.86 52532.82 88888.00 2008-04-15 14:33:27.402 106 18226.06 77.83 52532.85 88888.00 2008-04-15 14:33:27.902 106 18225.98 77.81 52532.74 88888.00 2008-04-15 14:33:28.402 106 18226.04 77.83 52532.75 88888.00 2008-04-15 14:33:28.902 106 18226.03 77.92 52532.88 88888.00 2008-04-15 14:33:29.402 106 18226.02 77.94 52532.89 88888.00 2008-04-15 14:33:29.902 106 18226.08 77.97 52532.86 88888.00 2008-04-15 14:33:30.402 106 18226.04 78.00 52532.93 88888.00 2008-04-15 14:33:30.902 106 18226.02 78.01 52532.91 88888.00 2008-04-15 14:33:31.402 106 18225.84 78.02 52532.85 88888.00 2008-04-15 14:33:31.902 106 18225.83 78.01 52532.65 88888.00 2008-04-15 14:33:32.402 106 18225.91 78.09 52532.71 88888.00 2008-04-15 14:33:32.902 106 18225.91 78.12 52532.80 88888.00 2008-04-15 14:33:33.402 106 18225.87 78.11 52532.81 88888.00 2008-04-15 14:33:33.902 106 18225.72 78.11 52532.72 88888.00 2008-04-15 14:33:34.402 106 18225.50 78.17 52532.75 88888.00 2008-04-15 14:33:34.902 106 18225.51 78.22 52532.82 88888.00 2008-04-15 14:33:35.402 106 18225.51 78.23 52532.82 88888.00 2008-04-15 14:33:35.902 106 18225.57 78.24 52532.83 88888.00 2008-04-15 14:33:36.402 106 18225.57 78.30 52532.82 88888.00 2008-04-15 14:33:36.902 106 18225.43 78.25 52532.89 88888.00 2008-04-15 14:33:37.402 106 18225.41 78.03 52532.85 88888.00 2008-04-15 14:33:37.902 106 18225.42 78.11 52532.83 88888.00 2008-04-15 14:33:38.402 106 18225.50 78.26 52532.86 88888.00 2008-04-15 14:33:38.902 106 18225.38 78.33 52532.88 88888.00 2008-04-15 14:33:39.402 106 18225.35 78.26 52532.94 88888.00 2008-04-15 14:33:39.902 106 18225.29 78.30 52532.88 88888.00 2008-04-15 14:33:40.402 106 18225.36 78.34 52532.88 88888.00 2008-04-15 14:33:40.902 106 18225.28 78.31 52532.86 88888.00 2008-04-15 14:33:41.402 106 18225.19 78.31 52532.88 88888.00 2008-04-15 14:33:41.902 106 18225.19 78.31 52532.88 88888.00 2008-04-15 14:33:42.402 106 18225.14 78.23 52532.82 88888.00 2008-04-15 14:33:42.902 106 18225.26 78.25 52532.78 88888.00 2008-04-15 14:33:43.402 106 18225.25 78.22 52532.88 88888.00 2008-04-15 14:33:43.902 106 18225.15 78.24 52532.91 88888.00 2008-04-15 14:33:44.402 106 18225.07 78.18 52532.91 88888.00 2008-04-15 14:33:44.902 106 18225.10 78.15 52532.94 88888.00 2008-04-15 14:33:45.402 106 18225.24 78.16 52532.87 88888.00 2008-04-15 14:33:45.902 106 18225.26 78.15 52532.83 88888.00 2008-04-15 14:33:46.402 106 18225.27 78.24 52532.81 88888.00 2008-04-15 14:33:46.902 106 18225.24 78.30 52532.86 88888.00 2008-04-15 14:33:47.402 106 18225.17 78.32 52532.91 88888.00 2008-04-15 14:33:47.902 106 18225.19 78.20 52532.92 88888.00 2008-04-15 14:33:48.402 106 18225.21 78.25 52532.96 88888.00 2008-04-15 14:33:48.902 106 18225.27 78.20 52533.06 88888.00 2008-04-15 14:33:49.402 106 18225.32 78.18 52533.03 88888.00 2008-04-15 14:33:49.902 106 18225.28 78.11 52533.00 88888.00 2008-04-15 14:33:50.402 106 18225.24 78.12 52532.96 88888.00 2008-04-15 14:33:50.902 106 18225.27 78.17 52532.89 88888.00 2008-04-15 14:33:51.402 106 18225.21 78.33 52532.91 88888.00 2008-04-15 14:33:51.902 106 18225.17 78.37 52532.91 88888.00 2008-04-15 14:33:52.402 106 18225.22 78.36 52532.89 88888.00 2008-04-15 14:33:52.902 106 18225.05 78.33 52532.82 88888.00 2008-04-15 14:33:53.402 106 18224.96 78.29 52532.75 88888.00 2008-04-15 14:33:53.902 106 18225.07 78.31 52532.83 88888.00 2008-04-15 14:33:54.402 106 18225.06 78.36 52532.89 88888.00 2008-04-15 14:33:54.902 106 18225.09 78.33 52532.84 88888.00 2008-04-15 14:33:55.402 106 18225.04 78.34 52532.89 88888.00 2008-04-15 14:33:55.902 106 18224.89 78.22 52532.91 88888.00 2008-04-15 14:33:56.402 106 18225.04 78.10 52532.92 88888.00 2008-04-15 14:33:56.902 106 18225.11 78.12 52532.93 88888.00 2008-04-15 14:33:57.402 106 18224.89 78.14 52532.99 88888.00 2008-04-15 14:33:57.902 106 18224.91 78.17 52533.11 88888.00 2008-04-15 14:33:58.402 106 18224.99 78.16 52533.04 88888.00 2008-04-15 14:33:58.902 106 18224.96 78.18 52532.91 88888.00 2008-04-15 14:33:59.402 106 18225.07 78.17 52532.88 88888.00 2008-04-15 14:33:59.902 106 18225.09 78.07 52532.85 88888.00 2008-04-15 14:34:00.402 106 18225.10 78.03 52532.84 88888.00 2008-04-15 14:34:00.902 106 18225.08 78.04 52532.82 88888.00 2008-04-15 14:34:01.402 106 18225.02 78.11 52532.80 88888.00 2008-04-15 14:34:01.902 106 18224.85 78.14 52532.95 88888.00 2008-04-15 14:34:02.402 106 18224.89 78.17 52533.01 88888.00 2008-04-15 14:34:02.902 106 18224.76 78.18 52532.93 88888.00 2008-04-15 14:34:03.402 106 18224.73 78.24 52532.86 88888.00 2008-04-15 14:34:03.902 106 18224.60 78.29 52532.83 88888.00 2008-04-15 14:34:04.402 106 18224.65 78.30 52532.85 88888.00 2008-04-15 14:34:04.902 106 18224.74 78.20 52532.80 88888.00 2008-04-15 14:34:05.402 106 18224.78 78.11 52532.73 88888.00 2008-04-15 14:34:05.902 106 18224.64 78.07 52532.80 88888.00 2008-04-15 14:34:06.402 106 18224.54 78.14 52532.78 88888.00 2008-04-15 14:34:06.902 106 18224.65 78.11 52532.81 88888.00 2008-04-15 14:34:07.402 106 18224.61 78.11 52532.82 88888.00 2008-04-15 14:34:07.902 106 18224.65 78.07 52532.76 88888.00 2008-04-15 14:34:08.402 106 18224.61 78.12 52532.86 88888.00 2008-04-15 14:34:08.902 106 18224.53 78.17 52532.94 88888.00 2008-04-15 14:34:09.402 106 18224.67 78.14 52532.96 88888.00 2008-04-15 14:34:09.902 106 18224.66 78.16 52532.85 88888.00 2008-04-15 14:34:10.402 106 18224.53 78.20 52532.81 88888.00 2008-04-15 14:34:10.902 106 18224.63 78.11 52532.74 88888.00 2008-04-15 14:34:11.402 106 18224.59 77.98 52532.69 88888.00 2008-04-15 14:34:11.902 106 18224.46 78.10 52532.84 88888.00 2008-04-15 14:34:12.402 106 18224.44 78.18 52532.96 88888.00 2008-04-15 14:34:12.902 106 18224.40 78.16 52532.97 88888.00 2008-04-15 14:34:13.402 106 18224.42 78.10 52532.94 88888.00 2008-04-15 14:34:13.902 106 18224.34 78.06 52532.86 88888.00 2008-04-15 14:34:14.402 106 18224.41 78.07 52532.74 88888.00 2008-04-15 14:34:14.902 106 18224.40 78.19 52532.82 88888.00 2008-04-15 14:34:15.402 106 18224.44 78.22 52532.80 88888.00 2008-04-15 14:34:15.902 106 18224.50 78.14 52532.85 88888.00 2008-04-15 14:34:16.402 106 18224.53 78.05 52532.88 88888.00 2008-04-15 14:34:16.902 106 18224.41 77.99 52532.81 88888.00 2008-04-15 14:34:17.402 106 18224.40 77.97 52532.71 88888.00 2008-04-15 14:34:17.902 106 18224.53 77.96 52532.66 88888.00 2008-04-15 14:34:18.402 106 18224.57 77.88 52532.69 88888.00 2008-04-15 14:34:18.902 106 18224.49 77.84 52532.65 88888.00 2008-04-15 14:34:19.402 106 18224.45 77.80 52532.63 88888.00 2008-04-15 14:34:19.902 106 18224.42 77.76 52532.60 88888.00 2008-04-15 14:34:20.402 106 18224.37 77.80 52532.59 88888.00 2008-04-15 14:34:20.902 106 18224.45 77.76 52532.63 88888.00 2008-04-15 14:34:21.402 106 18224.51 77.80 52532.63 88888.00 2008-04-15 14:34:21.902 106 18224.54 77.82 52532.56 88888.00 2008-04-15 14:34:22.402 106 18224.38 77.79 52532.57 88888.00 2008-04-15 14:34:22.902 106 18224.34 77.66 52532.57 88888.00 2008-04-15 14:34:23.402 106 18224.32 77.65 52532.57 88888.00 2008-04-15 14:34:23.902 106 18224.17 77.77 52532.57 88888.00 2008-04-15 14:34:24.402 106 18224.29 77.75 52532.57 88888.00 2008-04-15 14:34:24.902 106 18224.24 77.71 52532.57 88888.00 2008-04-15 14:34:25.402 106 18224.37 77.72 52532.54 88888.00 2008-04-15 14:34:25.902 106 18224.28 77.78 52532.60 88888.00 2008-04-15 14:34:26.402 106 18224.33 77.83 52532.64 88888.00 2008-04-15 14:34:26.902 106 18224.16 77.81 52532.69 88888.00 2008-04-15 14:34:27.402 106 18224.18 77.74 52532.71 88888.00 2008-04-15 14:34:27.902 106 18224.29 77.76 52532.82 88888.00 2008-04-15 14:34:28.402 106 18224.20 77.71 52532.87 88888.00 2008-04-15 14:34:28.902 106 18224.24 77.67 52532.86 88888.00 2008-04-15 14:34:29.402 106 18224.18 77.70 52532.76 88888.00 2008-04-15 14:34:29.902 106 18224.31 77.64 52532.63 88888.00 2008-04-15 14:34:30.402 106 18224.28 77.67 52532.53 88888.00 2008-04-15 14:34:30.902 106 18224.18 77.68 52532.39 88888.00 2008-04-15 14:34:31.402 106 18224.19 77.71 52532.39 88888.00 2008-04-15 14:34:31.902 106 18224.28 77.66 52532.39 88888.00 2008-04-15 14:34:32.402 106 18224.32 77.66 52532.50 88888.00 2008-04-15 14:34:32.902 106 18224.35 77.70 52532.49 88888.00 2008-04-15 14:34:33.402 106 18224.45 77.70 52532.41 88888.00 2008-04-15 14:34:33.902 106 18224.41 77.63 52532.41 88888.00 2008-04-15 14:34:34.402 106 18224.39 77.61 52532.49 88888.00 2008-04-15 14:34:34.902 106 18224.43 77.52 52532.57 88888.00 2008-04-15 14:34:35.402 106 18224.38 77.51 52532.45 88888.00 2008-04-15 14:34:35.902 106 18224.33 77.55 52532.41 88888.00 2008-04-15 14:34:36.402 106 18224.35 77.59 52532.40 88888.00 2008-04-15 14:34:36.902 106 18224.46 77.62 52532.40 88888.00 2008-04-15 14:34:37.402 106 18224.46 77.64 52532.39 88888.00 2008-04-15 14:34:37.902 106 18224.53 77.64 52532.36 88888.00 2008-04-15 14:34:38.402 106 18224.46 77.63 52532.48 88888.00 2008-04-15 14:34:38.902 106 18224.49 77.55 52532.41 88888.00 2008-04-15 14:34:39.402 106 18224.38 77.44 52532.31 88888.00 2008-04-15 14:34:39.902 106 18224.37 77.46 52532.45 88888.00 2008-04-15 14:34:40.402 106 18224.37 77.54 52532.47 88888.00 2008-04-15 14:34:40.902 106 18224.43 77.55 52532.62 88888.00 2008-04-15 14:34:41.402 106 18224.48 77.54 52532.60 88888.00 2008-04-15 14:34:41.902 106 18224.52 77.45 52532.56 88888.00 2008-04-15 14:34:42.402 106 18224.55 77.49 52532.61 88888.00 2008-04-15 14:34:42.902 106 18224.48 77.54 52532.49 88888.00 2008-04-15 14:34:43.402 106 18224.38 77.55 52532.38 88888.00 2008-04-15 14:34:43.902 106 18224.54 77.58 52532.43 88888.00 2008-04-15 14:34:44.402 106 18224.53 77.53 52532.50 88888.00 2008-04-15 14:34:44.902 106 18224.54 77.48 52532.47 88888.00 2008-04-15 14:34:45.402 106 18224.42 77.50 52532.41 88888.00 2008-04-15 14:34:45.902 106 18224.49 77.47 52532.39 88888.00 2008-04-15 14:34:46.402 106 18224.52 77.56 52532.37 88888.00 2008-04-15 14:34:46.902 106 18224.59 77.56 52532.28 88888.00 2008-04-15 14:34:47.402 106 18224.65 77.47 52532.27 88888.00 2008-04-15 14:34:47.902 106 18224.65 77.47 52532.37 88888.00 2008-04-15 14:34:48.402 106 18224.57 77.46 52532.33 88888.00 2008-04-15 14:34:48.902 106 18224.67 77.45 52532.38 88888.00 2008-04-15 14:34:49.402 106 18224.70 77.52 52532.38 88888.00 2008-04-15 14:34:49.902 106 18224.67 77.52 52532.38 88888.00 2008-04-15 14:34:50.402 106 18224.63 77.47 52532.49 88888.00 2008-04-15 14:34:50.902 106 18224.64 77.47 52532.58 88888.00 2008-04-15 14:34:51.402 106 18224.68 77.49 52532.42 88888.00 2008-04-15 14:34:51.902 106 18224.61 77.41 52532.25 88888.00 2008-04-15 14:34:52.402 106 18224.48 77.33 52532.37 88888.00 2008-04-15 14:34:52.902 106 18224.54 77.42 52532.40 88888.00 2008-04-15 14:34:53.402 106 18224.45 77.49 52532.50 88888.00 2008-04-15 14:34:53.902 106 18224.49 77.55 52532.37 88888.00 2008-04-15 14:34:54.402 106 18224.79 77.48 52532.30 88888.00 2008-04-15 14:34:54.902 106 18224.76 77.50 52532.36 88888.00 2008-04-15 14:34:55.402 106 18224.72 77.55 52532.45 88888.00 2008-04-15 14:34:55.902 106 18224.73 77.48 52532.41 88888.00 2008-04-15 14:34:56.402 106 18224.63 77.38 52532.50 88888.00 2008-04-15 14:34:56.902 106 18224.56 77.32 52532.56 88888.00 2008-04-15 14:34:57.402 106 18224.55 77.35 52532.43 88888.00 2008-04-15 14:34:57.902 106 18224.54 77.41 52532.28 88888.00 2008-04-15 14:34:58.402 106 18224.60 77.37 52532.42 88888.00 2008-04-15 14:34:58.902 106 18224.65 77.39 52532.45 88888.00 2008-04-15 14:34:59.402 106 18224.89 77.46 52532.40 88888.00 2008-04-15 14:34:59.902 106 18224.84 77.41 52532.25 88888.00 2008-04-15 14:35:00.402 106 18224.78 77.36 52532.26 88888.00 2008-04-15 14:35:00.902 106 18224.77 77.43 52532.28 88888.00 2008-04-15 14:35:01.402 106 18224.91 77.46 52532.37 88888.00 2008-04-15 14:35:01.902 106 18224.92 77.49 52532.29 88888.00 2008-04-15 14:35:02.402 106 18224.85 77.45 52532.41 88888.00 2008-04-15 14:35:02.902 106 18224.83 77.38 52532.49 88888.00 2008-04-15 14:35:03.402 106 18224.87 77.33 52532.51 88888.00 2008-04-15 14:35:03.902 106 18224.86 77.31 52532.51 88888.00 2008-04-15 14:35:04.402 106 18224.89 77.37 52532.57 88888.00 2008-04-15 14:35:04.902 106 18224.79 77.34 52532.52 88888.00 2008-04-15 14:35:05.402 106 18224.68 77.33 52532.53 88888.00 2008-04-15 14:35:05.902 106 18224.63 77.40 52532.56 88888.00 2008-04-15 14:35:06.402 106 18224.79 77.41 52532.56 88888.00 2008-04-15 14:35:06.902 106 18224.91 77.46 52532.42 88888.00 2008-04-15 14:35:07.402 106 18224.75 77.53 52532.42 88888.00 2008-04-15 14:35:07.902 106 18224.68 77.51 52532.56 88888.00 2008-04-15 14:35:08.402 106 18224.81 77.45 52532.46 88888.00 2008-04-15 14:35:08.902 106 18224.92 77.48 52532.41 88888.00 2008-04-15 14:35:09.402 106 18224.88 77.50 52532.48 88888.00 2008-04-15 14:35:09.902 106 18224.88 77.46 52532.56 88888.00 2008-04-15 14:35:10.402 106 18224.88 77.43 52532.47 88888.00 2008-04-15 14:35:10.902 106 18224.97 77.48 52532.39 88888.00 2008-04-15 14:35:11.402 106 18225.04 77.49 52532.30 88888.00 2008-04-15 14:35:11.902 106 18224.99 77.54 52532.38 88888.00 2008-04-15 14:35:12.402 106 18224.78 77.55 52532.34 88888.00 2008-04-15 14:35:12.902 106 18224.71 77.55 52532.43 88888.00 2008-04-15 14:35:13.402 106 18224.93 77.53 52532.56 88888.00 2008-04-15 14:35:13.902 106 18225.08 77.55 52532.51 88888.00 2008-04-15 14:35:14.402 106 18225.06 77.61 52532.45 88888.00 2008-04-15 14:35:14.902 106 18225.14 77.54 52532.36 88888.00 2008-04-15 14:35:15.402 106 18225.10 77.62 52532.42 88888.00 2008-04-15 14:35:15.902 106 18225.16 77.67 52532.46 88888.00 2008-04-15 14:35:16.402 106 18225.15 77.72 52532.56 88888.00 2008-04-15 14:35:16.902 106 18225.16 77.70 52532.64 88888.00 2008-04-15 14:35:17.402 106 18225.24 77.73 52532.62 88888.00 2008-04-15 14:35:17.902 106 18225.21 77.71 52532.68 88888.00 2008-04-15 14:35:18.402 106 18225.24 77.72 52532.74 88888.00 2008-04-15 14:35:18.902 106 18225.24 77.77 52532.69 88888.00 2008-04-15 14:35:19.402 106 18225.21 77.78 52532.63 88888.00 2008-04-15 14:35:19.902 106 18225.31 77.83 52532.57 88888.00 2008-04-15 14:35:20.402 106 18225.43 77.84 52532.52 88888.00 2008-04-15 14:35:20.902 106 18225.30 77.83 52532.56 88888.00 2008-04-15 14:35:21.402 106 18225.26 77.87 52532.73 88888.00 2008-04-15 14:35:21.902 106 18225.36 77.85 52532.56 88888.00 2008-04-15 14:35:22.402 106 18225.29 77.90 52532.58 88888.00 2008-04-15 14:35:22.902 106 18225.26 77.90 52532.73 88888.00 2008-04-15 14:35:23.402 106 18225.30 77.96 52532.75 88888.00 2008-04-15 14:35:23.902 106 18225.32 77.90 52532.70 88888.00 2008-04-15 14:35:24.402 106 18225.33 77.88 52532.74 88888.00 2008-04-15 14:35:24.902 106 18225.32 78.04 52532.80 88888.00 2008-04-15 14:35:25.402 106 18225.36 78.12 52532.74 88888.00 2008-04-15 14:35:25.902 106 18225.30 78.07 52532.78 88888.00 2008-04-15 14:35:26.402 106 18225.28 78.09 52532.76 88888.00 2008-04-15 14:35:26.902 106 18225.29 78.13 52532.73 88888.00 2008-04-15 14:35:27.402 106 18225.27 78.12 52532.73 88888.00 2008-04-15 14:35:27.902 106 18225.22 78.14 52532.83 88888.00 2008-04-15 14:35:28.402 106 18225.27 78.14 52532.80 88888.00 2008-04-15 14:35:28.902 106 18225.18 78.15 52532.76 88888.00 2008-04-15 14:35:29.402 106 18225.13 78.13 52532.82 88888.00 2008-04-15 14:35:29.902 106 18225.21 78.13 52532.93 88888.00 2008-04-15 14:35:30.402 106 18225.33 78.16 52532.82 88888.00 2008-04-15 14:35:30.902 106 18225.26 78.19 52532.76 88888.00 2008-04-15 14:35:31.402 106 18225.20 78.28 52532.71 88888.00 2008-04-15 14:35:31.902 106 18225.17 78.30 52532.68 88888.00 2008-04-15 14:35:32.402 106 18225.14 78.28 52532.80 88888.00 2008-04-15 14:35:32.902 106 18225.17 78.30 52532.71 88888.00 2008-04-15 14:35:33.402 106 18225.36 78.42 52532.81 88888.00 2008-04-15 14:35:33.902 106 18225.31 78.45 52532.83 88888.00 2008-04-15 14:35:34.402 106 18225.21 78.40 52532.80 88888.00 2008-04-15 14:35:34.902 106 18225.16 78.29 52532.84 88888.00 2008-04-15 14:35:35.402 106 18225.09 78.30 52532.88 88888.00 2008-04-15 14:35:35.902 106 18225.14 78.35 52532.84 88888.00 2008-04-15 14:35:36.402 106 18225.15 78.43 52532.88 88888.00 2008-04-15 14:35:36.902 106 18225.11 78.42 52532.94 88888.00 2008-04-15 14:35:37.402 106 18225.00 78.39 52532.97 88888.00 2008-04-15 14:35:37.902 106 18224.92 78.41 52533.00 88888.00 2008-04-15 14:35:38.402 106 18224.95 78.41 52533.03 88888.00 2008-04-15 14:35:38.902 106 18224.96 78.37 52532.92 88888.00 2008-04-15 14:35:39.402 106 18224.96 78.25 52532.85 88888.00 2008-04-15 14:35:39.902 106 18224.92 78.29 52532.84 88888.00 2008-04-15 14:35:40.402 106 18224.81 78.39 52532.86 88888.00 2008-04-15 14:35:40.902 106 18224.68 78.39 52532.82 88888.00 2008-04-15 14:35:41.402 106 18224.60 78.38 52532.81 88888.00 2008-04-15 14:35:41.902 106 18224.63 78.42 52532.73 88888.00 2008-04-15 14:35:42.402 106 18224.75 78.40 52532.74 88888.00 2008-04-15 14:35:42.902 106 18224.76 78.38 52532.76 88888.00 2008-04-15 14:35:43.402 106 18224.82 78.37 52532.80 88888.00 2008-04-15 14:35:43.902 106 18224.78 78.36 52532.88 88888.00 2008-04-15 14:35:44.402 106 18224.73 78.40 52532.88 88888.00 2008-04-15 14:35:44.902 106 18224.76 78.39 52532.89 88888.00 2008-04-15 14:35:45.402 106 18224.77 78.38 52532.99 88888.00 2008-04-15 14:35:45.902 106 18224.76 78.14 52532.91 88888.00 2008-04-15 14:35:46.402 106 18224.72 78.16 52532.86 88888.00 2008-04-15 14:35:46.902 106 18224.77 78.34 52532.85 88888.00 2008-04-15 14:35:47.402 106 18224.81 78.36 52532.85 88888.00 2008-04-15 14:35:47.902 106 18224.67 78.35 52532.73 88888.00 2008-04-15 14:35:48.402 106 18224.67 78.39 52532.80 88888.00 2008-04-15 14:35:48.902 106 18224.68 78.50 52532.77 88888.00 2008-04-15 14:35:49.402 106 18224.71 78.50 52532.83 88888.00 2008-04-15 14:35:49.902 106 18224.76 78.38 52532.82 88888.00 2008-04-15 14:35:50.402 106 18224.63 78.37 52532.78 88888.00 2008-04-15 14:35:50.902 106 18224.61 78.41 52532.73 88888.00 2008-04-15 14:35:51.402 106 18224.66 78.33 52532.64 88888.00 2008-04-15 14:35:51.902 106 18224.78 78.23 52532.65 88888.00 2008-04-15 14:35:52.402 106 18224.70 78.31 52532.57 88888.00 2008-04-15 14:35:52.902 106 18224.76 78.28 52532.61 88888.00 2008-04-15 14:35:53.402 106 18224.75 78.20 52532.68 88888.00 2008-04-15 14:35:53.902 106 18224.71 78.14 52532.60 88888.00 2008-04-15 14:35:54.402 106 18224.75 78.12 52532.54 88888.00 2008-04-15 14:35:54.902 106 18224.68 78.14 52532.58 88888.00 2008-04-15 14:35:55.402 106 18224.81 78.15 52532.46 88888.00 2008-04-15 14:35:55.902 106 18224.83 78.07 52532.42 88888.00 2008-04-15 14:35:56.402 106 18224.82 78.13 52532.34 88888.00 2008-04-15 14:35:56.902 106 18224.73 78.12 52532.37 88888.00 2008-04-15 14:35:57.402 106 18224.71 78.13 52532.56 88888.00 2008-04-15 14:35:57.902 106 18224.81 78.12 52532.59 88888.00 2008-04-15 14:35:58.402 106 18224.79 78.11 52532.54 88888.00 2008-04-15 14:35:58.902 106 18224.81 78.09 52532.53 88888.00 2008-04-15 14:35:59.402 106 18224.78 78.10 52532.48 88888.00 2008-04-15 14:35:59.902 106 18224.81 78.17 52532.45 88888.00 2008-04-15 14:36:00.402 106 18224.89 78.13 52532.66 88888.00 2008-04-15 14:36:00.902 106 18225.04 78.18 52532.65 88888.00 2008-04-15 14:36:01.402 106 18225.11 78.20 52532.68 88888.00 2008-04-15 14:36:01.902 106 18225.07 78.17 52532.73 88888.00 2008-04-15 14:36:02.402 106 18225.15 78.12 52532.74 88888.00 2008-04-15 14:36:02.902 106 18225.18 78.13 52532.60 88888.00 2008-04-15 14:36:03.402 106 18225.31 78.21 52532.56 88888.00 2008-04-15 14:36:03.902 106 18225.35 78.14 52532.51 88888.00 2008-04-15 14:36:04.402 106 18225.29 78.20 52532.47 88888.00 2008-04-15 14:36:04.902 106 18225.24 78.18 52532.47 88888.00 2008-04-15 14:36:05.402 106 18225.18 78.17 52532.33 88888.00 2008-04-15 14:36:05.902 106 18225.21 78.20 52532.40 88888.00 2008-04-15 14:36:06.402 106 18225.31 78.22 52532.37 88888.00 2008-04-15 14:36:06.902 106 18225.40 78.20 52532.42 88888.00 2008-04-15 14:36:07.402 106 18225.41 78.04 52532.43 88888.00 2008-04-15 14:36:07.902 106 18225.37 77.95 52532.38 88888.00 2008-04-15 14:36:08.402 106 18225.33 77.95 52532.27 88888.00 2008-04-15 14:36:08.902 106 18225.44 78.01 52532.20 88888.00 2008-04-15 14:36:09.402 106 18225.53 78.02 52532.19 88888.00 2008-04-15 14:36:09.902 106 18225.54 77.98 52532.29 88888.00 2008-04-15 14:36:10.402 106 18225.54 77.90 52532.25 88888.00 2008-04-15 14:36:10.902 106 18225.57 77.94 52532.29 88888.00 2008-04-15 14:36:11.402 106 18225.68 78.00 52532.33 88888.00 2008-04-15 14:36:11.902 106 18225.83 78.00 52532.38 88888.00 2008-04-15 14:36:12.402 106 18225.84 77.95 52532.23 88888.00 2008-04-15 14:36:12.902 106 18225.69 77.94 52532.11 88888.00 2008-04-15 14:36:13.402 106 18225.60 77.94 52532.19 88888.00 2008-04-15 14:36:13.902 106 18225.60 77.95 52532.18 88888.00 2008-04-15 14:36:14.402 106 18225.60 77.92 52532.15 88888.00 2008-04-15 14:36:14.902 106 18225.78 77.97 52532.16 88888.00 2008-04-15 14:36:15.402 106 18225.69 77.89 52532.10 88888.00 2008-04-15 14:36:15.902 106 18225.68 77.82 52532.06 88888.00 2008-04-15 14:36:16.402 106 18225.76 77.79 52532.06 88888.00 2008-04-15 14:36:16.902 106 18225.83 77.76 52532.13 88888.00 2008-04-15 14:36:17.402 106 18225.81 77.77 52532.11 88888.00 2008-04-15 14:36:17.902 106 18225.80 77.74 52532.01 88888.00 2008-04-15 14:36:18.402 106 18225.83 77.76 52531.98 88888.00 2008-04-15 14:36:18.902 106 18225.95 77.74 52531.92 88888.00 2008-04-15 14:36:19.402 106 18226.01 77.77 52531.94 88888.00 2008-04-15 14:36:19.902 106 18226.09 77.66 52531.95 88888.00 2008-04-15 14:36:20.402 106 18226.08 77.54 52531.77 88888.00 2008-04-15 14:36:20.902 106 18226.06 77.49 52531.77 88888.00 2008-04-15 14:36:21.402 106 18226.07 77.43 52531.91 88888.00 2008-04-15 14:36:21.902 106 18226.19 77.38 52531.75 88888.00 2008-04-15 14:36:22.402 106 18226.19 77.35 52531.75 88888.00 2008-04-15 14:36:22.902 106 18226.12 77.30 52531.81 88888.00 2008-04-15 14:36:23.402 106 18226.20 77.28 52531.77 88888.00 2008-04-15 14:36:23.902 106 18226.43 77.29 52531.84 88888.00 2008-04-15 14:36:24.402 106 18226.51 77.20 52531.83 88888.00 2008-04-15 14:36:24.902 106 18226.38 77.14 52531.76 88888.00 2008-04-15 14:36:25.402 106 18226.47 77.17 52531.67 88888.00 2008-04-15 14:36:25.902 106 18226.59 77.18 52531.71 88888.00 2008-04-15 14:36:26.402 106 18226.62 77.12 52531.65 88888.00 2008-04-15 14:36:26.902 106 18226.55 76.99 52531.53 88888.00 2008-04-15 14:36:27.402 106 18226.55 76.84 52531.55 88888.00 2008-04-15 14:36:27.902 106 18226.70 76.84 52531.59 88888.00 2008-04-15 14:36:28.402 106 18226.79 76.88 52531.57 88888.00 2008-04-15 14:36:28.902 106 18226.81 76.84 52531.41 88888.00 2008-04-15 14:36:29.402 106 18226.69 76.74 52531.41 88888.00 2008-04-15 14:36:29.902 106 18226.79 76.65 52531.41 88888.00 2008-04-15 14:36:30.402 106 18226.82 76.67 52531.47 88888.00 2008-04-15 14:36:30.902 106 18226.84 76.56 52531.58 88888.00 2008-04-15 14:36:31.402 106 18226.88 76.47 52531.52 88888.00 2008-04-15 14:36:31.902 106 18226.81 76.36 52531.46 88888.00 2008-04-15 14:36:32.402 106 18226.90 76.35 52531.49 88888.00 2008-04-15 14:36:32.902 106 18227.06 76.31 52531.54 88888.00 2008-04-15 14:36:33.402 106 18227.10 76.16 52531.53 88888.00 2008-04-15 14:36:33.902 106 18227.11 76.03 52531.42 88888.00 2008-04-15 14:36:34.402 106 18227.13 75.92 52531.27 88888.00 2008-04-15 14:36:34.902 106 18227.21 75.91 52531.25 88888.00 2008-04-15 14:36:35.402 106 18227.15 75.98 52531.33 88888.00 2008-04-15 14:36:35.902 106 18227.20 75.96 52531.33 88888.00 2008-04-15 14:36:36.402 106 18227.27 75.81 52531.40 88888.00 2008-04-15 14:36:36.902 106 18227.41 75.70 52531.48 88888.00 2008-04-15 14:36:37.402 106 18227.53 75.63 52531.52 88888.00 2008-04-15 14:36:37.902 106 18227.58 75.64 52531.45 88888.00 2008-04-15 14:36:38.402 106 18227.61 75.63 52531.26 88888.00 2008-04-15 14:36:38.902 106 18227.65 75.50 52531.27 88888.00 2008-04-15 14:36:39.402 106 18227.71 75.36 52531.22 88888.00 2008-04-15 14:36:39.902 106 18227.81 75.18 52531.11 88888.00 2008-04-15 14:36:40.402 106 18227.79 75.18 52531.09 88888.00 2008-04-15 14:36:40.902 106 18227.68 75.16 52531.04 88888.00 2008-04-15 14:36:41.402 106 18227.77 75.09 52531.03 88888.00 2008-04-15 14:36:41.902 106 18227.77 74.94 52530.94 88888.00 2008-04-15 14:36:42.402 106 18227.74 74.74 52530.94 88888.00 2008-04-15 14:36:42.902 106 18227.81 74.69 52530.89 88888.00 2008-04-15 14:36:43.402 106 18227.87 74.59 52530.82 88888.00 2008-04-15 14:36:43.902 106 18227.95 74.45 52530.78 88888.00 2008-04-15 14:36:44.402 106 18228.20 74.41 52530.88 88888.00 2008-04-15 14:36:44.902 106 18228.21 74.25 52530.88 88888.00 2008-04-15 14:36:45.402 106 18228.09 74.10 52530.67 88888.00 2008-04-15 14:36:45.902 106 18228.31 73.96 52530.63 88888.00 2008-04-15 14:36:46.402 106 18228.43 73.82 52530.67 88888.00 2008-04-15 14:36:46.902 106 18228.42 73.71 52530.72 88888.00 2008-04-15 14:36:47.402 106 18228.55 73.61 52530.73 88888.00 2008-04-15 14:36:47.902 106 18228.59 73.43 52530.72 88888.00 2008-04-15 14:36:48.402 106 18228.64 73.24 52530.69 88888.00 2008-04-15 14:36:48.902 106 18228.59 73.14 52530.60 88888.00 2008-04-15 14:36:49.402 106 18228.77 73.09 52530.44 88888.00 2008-04-15 14:36:49.902 106 18228.86 73.03 52530.38 88888.00 2008-04-15 14:36:50.402 106 18228.93 72.95 52530.39 88888.00 2008-04-15 14:36:50.902 106 18229.05 72.80 52530.26 88888.00 2008-04-15 14:36:51.402 106 18229.12 72.71 52530.30 88888.00 2008-04-15 14:36:51.902 106 18229.22 72.61 52530.37 88888.00 2008-04-15 14:36:52.402 106 18229.17 72.45 52530.32 88888.00 2008-04-15 14:36:52.902 106 18229.27 72.35 52530.24 88888.00 2008-04-15 14:36:53.402 106 18229.51 72.26 52530.18 88888.00 2008-04-15 14:36:53.902 106 18229.67 72.29 52530.22 88888.00 2008-04-15 14:36:54.402 106 18229.70 72.17 52530.16 88888.00 2008-04-15 14:36:54.902 106 18229.75 72.00 52530.04 88888.00 2008-04-15 14:36:55.402 106 18229.84 71.83 52529.86 88888.00 2008-04-15 14:36:55.902 106 18229.96 71.69 52529.86 88888.00 2008-04-15 14:36:56.402 106 18230.06 71.56 52529.98 88888.00 2008-04-15 14:36:56.902 106 18230.06 71.46 52530.05 88888.00 2008-04-15 14:36:57.402 106 18229.99 71.36 52530.07 88888.00 2008-04-15 14:36:57.902 106 18230.14 71.26 52530.01 88888.00 2008-04-15 14:36:58.402 106 18230.19 71.14 52529.95 88888.00 2008-04-15 14:36:58.902 106 18230.25 70.97 52529.80 88888.00 2008-04-15 14:36:59.402 106 18230.41 70.80 52529.74 88888.00 2008-04-15 14:36:59.902 106 18230.54 70.72 52529.69 88888.00 2008-04-15 14:37:00.402 106 18230.62 70.61 52529.60 88888.00 2008-04-15 14:37:00.902 106 18230.63 70.37 52529.59 88888.00 2008-04-15 14:37:01.402 106 18230.76 70.22 52529.59 88888.00 2008-04-15 14:37:01.902 106 18230.84 70.06 52529.59 88888.00 2008-04-15 14:37:02.402 106 18230.99 70.01 52529.53 88888.00 2008-04-15 14:37:02.902 106 18231.08 69.95 52529.57 88888.00 2008-04-15 14:37:03.402 106 18231.25 69.87 52529.50 88888.00 2008-04-15 14:37:03.902 106 18231.37 69.74 52529.55 88888.00 2008-04-15 14:37:04.402 106 18231.44 69.69 52529.50 88888.00 2008-04-15 14:37:04.902 106 18231.58 69.58 52529.53 88888.00 2008-04-15 14:37:05.402 106 18231.66 69.54 52529.67 88888.00 2008-04-15 14:37:05.902 106 18231.71 69.51 52529.69 88888.00 2008-04-15 14:37:06.402 106 18231.83 69.41 52529.63 88888.00 2008-04-15 14:37:06.902 106 18231.94 69.45 52529.69 88888.00 2008-04-15 14:37:07.402 106 18232.20 69.46 52529.66 88888.00 2008-04-15 14:37:07.902 106 18232.25 69.37 52529.66 88888.00 2008-04-15 14:37:08.402 106 18232.27 69.30 52529.59 88888.00 2008-04-15 14:37:08.902 106 18232.09 69.26 52529.59 88888.00 2008-04-15 14:37:09.402 106 18232.19 69.17 52529.69 88888.00 2008-04-15 14:37:09.902 106 18232.27 69.12 52529.74 88888.00 2008-04-15 14:37:10.402 106 18232.42 69.05 52529.76 88888.00 2008-04-15 14:37:10.902 106 18232.57 68.91 52529.86 88888.00 2008-04-15 14:37:11.402 106 18232.65 68.84 52529.75 88888.00 2008-04-15 14:37:11.902 106 18232.70 68.94 52529.73 88888.00 2008-04-15 14:37:12.399 106 18232.85 68.84 52529.74 88888.00 2008-04-15 14:37:12.909 106 18232.88 68.87 52529.63 88888.00 2008-04-15 14:37:13.409 106 18232.98 68.87 52529.79 88888.00 2008-04-15 14:37:13.909 106 18232.96 68.78 52529.86 88888.00 2008-04-15 14:37:14.409 106 18233.00 68.82 52529.90 88888.00 2008-04-15 14:37:14.909 106 18233.12 68.79 52529.88 88888.00 2008-04-15 14:37:15.409 106 18233.17 68.79 52529.90 88888.00 2008-04-15 14:37:15.909 106 18233.24 68.75 52529.99 88888.00 2008-04-15 14:37:16.409 106 18233.34 68.77 52530.13 88888.00 2008-04-15 14:37:16.909 106 18233.52 68.80 52530.15 88888.00 2008-04-15 14:37:17.409 106 18233.61 68.88 52530.19 88888.00 2008-04-15 14:37:17.909 106 18233.62 68.96 52530.34 88888.00 2008-04-15 14:37:18.409 106 18233.75 68.91 52530.38 88888.00 2008-04-15 14:37:18.909 106 18233.89 68.85 52530.36 88888.00 2008-04-15 14:37:19.409 106 18233.84 68.83 52530.34 88888.00 2008-04-15 14:37:19.909 106 18233.72 68.80 52530.43 88888.00 2008-04-15 14:37:20.409 106 18233.84 68.82 52530.45 88888.00 2008-04-15 14:37:20.909 106 18233.95 68.84 52530.52 88888.00 2008-04-15 14:37:21.409 106 18234.06 68.90 52530.59 88888.00 2008-04-15 14:37:21.909 106 18233.96 68.96 52530.61 88888.00 2008-04-15 14:37:22.409 106 18233.98 69.01 52530.63 88888.00 2008-04-15 14:37:22.909 106 18234.04 69.07 52530.68 88888.00 2008-04-15 14:37:23.409 106 18234.27 69.03 52530.77 88888.00 2008-04-15 14:37:23.909 106 18234.32 69.05 52530.68 88888.00 2008-04-15 14:37:24.409 106 18234.38 69.09 52530.76 88888.00 2008-04-15 14:37:24.909 106 18234.50 69.10 52530.90 88888.00 2008-04-15 14:37:25.409 106 18234.45 69.09 52531.01 88888.00 2008-04-15 14:37:25.909 106 18234.39 69.17 52531.04 88888.00 2008-04-15 14:37:26.409 106 18234.20 69.18 52531.23 88888.00 2008-04-15 14:37:26.909 106 18234.33 69.20 52531.25 88888.00 2008-04-15 14:37:27.409 106 18234.29 69.20 52531.24 88888.00 2008-04-15 14:37:27.909 106 18234.18 69.25 52531.21 88888.00 2008-04-15 14:37:28.409 106 18234.19 69.29 52531.27 88888.00 2008-04-15 14:37:28.909 106 18234.39 69.39 52531.32 88888.00 2008-04-15 14:37:29.409 106 18234.26 69.45 52531.41 88888.00 2008-04-15 14:37:29.909 106 18234.09 69.40 52531.43 88888.00 2008-04-15 14:37:30.409 106 18234.21 69.43 52531.52 88888.00 2008-04-15 14:37:30.909 106 18234.28 69.50 52531.57 88888.00 2008-04-15 14:37:31.409 106 18234.17 69.48 52531.56 88888.00 2008-04-15 14:37:31.909 106 18234.20 69.52 52531.68 88888.00 2008-04-15 14:37:32.409 106 18234.30 69.50 52531.67 88888.00 2008-04-15 14:37:32.909 106 18234.34 69.41 52531.67 88888.00 2008-04-15 14:37:33.409 106 18234.40 69.38 52531.75 88888.00 2008-04-15 14:37:33.909 106 18234.45 69.56 52531.82 88888.00 2008-04-15 14:37:34.409 106 18234.34 69.66 52531.89 88888.00 2008-04-15 14:37:34.909 106 18234.22 69.64 52532.08 88888.00 2008-04-15 14:37:35.409 106 18234.19 69.69 52532.14 88888.00 2008-04-15 14:37:35.909 106 18234.19 69.71 52532.08 88888.00 2008-04-15 14:37:36.409 106 18234.32 69.56 52532.19 88888.00 2008-04-15 14:37:36.909 106 18234.33 69.55 52532.28 88888.00 2008-04-15 14:37:37.409 106 18234.34 69.63 52532.31 88888.00 2008-04-15 14:37:37.909 106 18234.33 69.70 52532.48 88888.00 2008-04-15 14:37:38.409 106 18234.21 69.76 52532.70 88888.00 2008-04-15 14:37:38.909 106 18234.10 69.73 52532.81 88888.00 2008-04-15 14:37:39.409 106 18234.02 69.75 52532.85 88888.00 2008-04-15 14:37:39.909 106 18233.90 69.79 52532.92 88888.00 2008-04-15 14:37:40.409 106 18233.88 69.83 52533.00 88888.00 2008-04-15 14:37:40.909 106 18233.96 69.92 52533.03 88888.00 2008-04-15 14:37:41.409 106 18233.91 70.00 52533.01 88888.00 2008-04-15 14:37:41.909 106 18233.96 70.11 52533.09 88888.00 2008-04-15 14:37:42.409 106 18233.87 70.09 52533.17 88888.00 2008-04-15 14:37:42.909 106 18233.94 70.26 52533.28 88888.00 2008-04-15 14:37:43.409 106 18233.99 70.44 52533.27 88888.00 2008-04-15 14:37:43.909 106 18233.98 70.54 52533.36 88888.00 2008-04-15 14:37:44.409 106 18233.94 70.64 52533.44 88888.00 2008-04-15 14:37:44.909 106 18233.86 70.69 52533.51 88888.00 2008-04-15 14:37:45.409 106 18233.74 70.67 52533.65 88888.00 2008-04-15 14:37:45.909 106 18233.69 70.74 52533.69 88888.00 2008-04-15 14:37:46.409 106 18233.73 70.81 52533.59 88888.00 2008-04-15 14:37:46.909 106 18233.76 70.83 52533.68 88888.00 2008-04-15 14:37:47.409 106 18233.60 70.99 52533.72 88888.00 2008-04-15 14:37:47.909 106 18233.41 71.03 52533.80 88888.00 2008-04-15 14:37:48.409 106 18233.49 70.96 52533.87 88888.00 2008-04-15 14:37:48.909 106 18233.34 71.15 52533.85 88888.00 2008-04-15 14:37:49.409 106 18233.30 71.26 52533.92 88888.00 2008-04-15 14:37:49.909 106 18233.38 71.30 52534.01 88888.00 2008-04-15 14:37:50.409 106 18233.41 71.42 52534.19 88888.00 2008-04-15 14:37:50.909 106 18233.33 71.55 52534.17 88888.00 2008-04-15 14:37:51.409 106 18233.30 71.61 52534.12 88888.00 2008-04-15 14:37:51.909 106 18233.14 71.73 52534.13 88888.00 2008-04-15 14:37:52.409 106 18233.00 71.79 52534.21 88888.00 2008-04-15 14:37:52.909 106 18232.90 71.83 52534.36 88888.00 2008-04-15 14:37:53.409 106 18232.87 71.85 52534.34 88888.00 2008-04-15 14:37:53.909 106 18232.82 71.94 52534.34 88888.00 2008-04-15 14:37:54.409 106 18232.78 72.00 52534.48 88888.00 2008-04-15 14:37:54.909 106 18232.67 72.02 52534.55 88888.00 2008-04-15 14:37:55.409 106 18232.49 71.94 52534.55 88888.00 2008-04-15 14:37:55.909 106 18232.37 72.03 52534.57 88888.00 2008-04-15 14:37:56.409 106 18232.37 72.28 52534.56 88888.00 2008-04-15 14:37:56.909 106 18232.36 72.19 52534.63 88888.00 2008-04-15 14:37:57.409 106 18232.30 72.28 52534.51 88888.00 2008-04-15 14:37:57.909 106 18232.16 72.53 52534.67 88888.00 2008-04-15 14:37:58.409 106 18231.99 72.63 52534.86 88888.00 2008-04-15 14:37:58.909 106 18231.93 72.74 52534.89 88888.00 2008-04-15 14:37:59.409 106 18231.80 72.79 52534.95 88888.00 2008-04-15 14:37:59.909 106 18231.79 72.77 52534.98 88888.00 2008-04-15 14:38:00.409 106 18231.76 72.81 52535.00 88888.00 2008-04-15 14:38:00.909 106 18231.67 72.85 52535.05 88888.00 2008-04-15 14:38:01.409 106 18231.54 72.96 52535.18 88888.00 2008-04-15 14:38:01.909 106 18231.38 73.11 52535.24 88888.00 2008-04-15 14:38:02.409 106 18231.30 73.21 52535.25 88888.00 2008-04-15 14:38:02.909 106 18231.25 73.28 52535.36 88888.00 2008-04-15 14:38:03.409 106 18231.11 73.36 52535.44 88888.00 2008-04-15 14:38:03.909 106 18231.06 73.44 52535.40 88888.00 2008-04-15 14:38:04.409 106 18231.00 73.50 52535.43 88888.00 2008-04-15 14:38:04.909 106 18230.76 73.56 52535.52 88888.00 2008-04-15 14:38:05.409 106 18230.69 73.69 52535.62 88888.00 2008-04-15 14:38:05.909 106 18230.54 73.78 52535.67 88888.00 2008-04-15 14:38:06.409 106 18230.46 73.86 52535.71 88888.00 2008-04-15 14:38:06.909 106 18230.49 73.75 52535.75 88888.00 2008-04-15 14:38:07.409 106 18230.29 73.71 52535.71 88888.00 2008-04-15 14:38:07.909 106 18230.06 73.75 52535.73 88888.00 2008-04-15 14:38:08.409 106 18229.96 73.85 52535.84 88888.00 2008-04-15 14:38:08.909 106 18230.03 74.00 52535.85 88888.00 2008-04-15 14:38:09.409 106 18229.84 74.09 52535.85 88888.00 2008-04-15 14:38:09.909 106 18229.71 74.11 52535.88 88888.00 2008-04-15 14:38:10.409 106 18229.59 74.23 52535.99 88888.00 2008-04-15 14:38:10.909 106 18229.41 74.33 52536.10 88888.00 2008-04-15 14:38:11.409 106 18229.23 74.31 52536.22 88888.00 2008-04-15 14:38:11.909 106 18229.10 74.41 52536.29 88888.00 2008-04-15 14:38:12.409 106 18229.04 74.50 52536.31 88888.00 2008-04-15 14:38:12.909 106 18228.93 74.63 52536.32 88888.00 2008-04-15 14:38:13.409 106 18228.83 74.75 52536.34 88888.00 2008-04-15 14:38:13.909 106 18228.80 74.82 52536.44 88888.00 2008-04-15 14:38:14.409 106 18228.69 74.91 52536.45 88888.00 2008-04-15 14:38:14.909 106 18228.54 75.07 52536.32 88888.00 2008-04-15 14:38:15.409 106 18228.42 75.29 52536.44 88888.00 2008-04-15 14:38:15.909 106 18228.22 75.36 52536.57 88888.00 2008-04-15 14:38:16.409 106 18228.02 75.45 52536.51 88888.00 2008-04-15 14:38:16.909 106 18227.91 75.58 52536.39 88888.00 2008-04-15 14:38:17.409 106 18227.68 75.70 52536.30 88888.00 2008-04-15 14:38:17.909 106 18227.55 75.73 52536.30 88888.00 2008-04-15 14:38:18.409 106 18227.52 75.76 52536.30 88888.00 2008-04-15 14:38:18.909 106 18227.49 75.84 52536.32 88888.00 2008-04-15 14:38:19.409 106 18227.36 75.91 52536.33 88888.00 2008-04-15 14:38:19.909 106 18227.12 75.91 52536.30 88888.00 2008-04-15 14:38:20.409 106 18226.96 75.99 52536.21 88888.00 2008-04-15 14:38:20.909 106 18226.83 76.01 52536.29 88888.00 2008-04-15 14:38:21.409 106 18226.66 76.15 52536.40 88888.00 2008-04-15 14:38:21.909 106 18226.68 76.21 52536.44 88888.00 2008-04-15 14:38:22.409 106 18226.51 76.19 52536.36 88888.00 2008-04-15 14:38:22.909 106 18226.27 76.20 52536.45 88888.00 2008-04-15 14:38:23.409 106 18226.26 76.20 52536.47 88888.00 2008-04-15 14:38:23.909 106 18226.13 76.25 52536.35 88888.00 2008-04-15 14:38:24.409 106 18226.06 76.26 52536.36 88888.00 2008-04-15 14:38:24.909 106 18225.87 76.35 52536.41 88888.00 2008-04-15 14:38:25.409 106 18225.78 76.38 52536.29 88888.00 2008-04-15 14:38:25.909 106 18225.69 76.34 52536.28 88888.00 2008-04-15 14:38:26.409 106 18225.53 76.49 52536.25 88888.00 2008-04-15 14:38:26.909 106 18225.47 76.51 52536.22 88888.00 2008-04-15 14:38:27.409 106 18225.38 76.51 52536.18 88888.00 2008-04-15 14:38:27.909 106 18225.25 76.57 52536.22 88888.00 2008-04-15 14:38:28.409 106 18225.11 76.65 52536.22 88888.00 2008-04-15 14:38:28.909 106 18224.96 76.64 52536.21 88888.00 2008-04-15 14:38:29.409 106 18224.92 76.66 52536.11 88888.00 2008-04-15 14:38:29.909 106 18224.86 76.55 52535.97 88888.00 2008-04-15 14:38:30.409 106 18224.76 76.64 52536.06 88888.00 2008-04-15 14:38:30.909 106 18224.60 76.74 52536.04 88888.00 2008-04-15 14:38:31.409 106 18224.49 76.76 52535.97 88888.00 2008-04-15 14:38:31.909 106 18224.37 76.76 52535.88 88888.00 2008-04-15 14:38:32.409 106 18224.30 76.76 52535.79 88888.00 2008-04-15 14:38:32.909 106 18224.26 76.76 52535.71 88888.00 2008-04-15 14:38:33.409 106 18224.13 76.66 52535.54 88888.00 2008-04-15 14:38:33.909 106 18224.09 76.67 52535.59 88888.00 2008-04-15 14:38:34.409 106 18223.97 76.71 52535.63 88888.00 2008-04-15 14:38:34.909 106 18223.95 76.71 52535.56 88888.00 2008-04-15 14:38:35.409 106 18223.96 76.80 52535.54 88888.00 2008-04-15 14:38:35.909 106 18223.84 76.83 52535.43 88888.00 2008-04-15 14:38:36.409 106 18223.81 76.94 52535.41 88888.00 2008-04-15 14:38:36.909 106 18223.73 76.88 52535.36 88888.00 2008-04-15 14:38:37.409 106 18223.54 76.83 52535.43 88888.00 2008-04-15 14:38:37.909 106 18223.42 76.82 52535.27 88888.00 2008-04-15 14:38:38.409 106 18223.31 76.97 52535.18 88888.00 2008-04-15 14:38:38.909 106 18223.23 76.97 52535.00 88888.00 2008-04-15 14:38:39.409 106 18223.21 76.76 52534.86 88888.00 2008-04-15 14:38:39.909 106 18223.13 76.64 52534.96 88888.00 2008-04-15 14:38:40.409 106 18223.13 76.55 52534.94 88888.00 2008-04-15 14:38:40.909 106 18223.13 76.58 52534.93 88888.00 2008-04-15 14:38:41.409 106 18223.04 76.64 52534.92 88888.00 2008-04-15 14:38:41.909 106 18222.90 76.61 52534.94 88888.00 2008-04-15 14:38:42.409 106 18222.82 76.68 52534.80 88888.00 2008-04-15 14:38:42.909 106 18222.69 76.70 52534.67 88888.00 2008-04-15 14:38:43.409 106 18222.69 76.64 52534.61 88888.00 2008-04-15 14:38:43.909 106 18222.67 76.52 52534.63 88888.00 2008-04-15 14:38:44.409 106 18222.66 76.55 52534.60 88888.00 2008-04-15 14:38:44.909 106 18222.74 76.64 52534.62 88888.00 2008-04-15 14:38:45.409 106 18222.63 76.72 52534.59 88888.00 2008-04-15 14:38:45.909 106 18222.39 76.91 52534.47 88888.00 2008-04-15 14:38:46.409 106 18222.38 76.97 52534.36 88888.00 2008-04-15 14:38:46.909 106 18222.51 76.96 52534.31 88888.00 2008-04-15 14:38:47.409 106 18222.50 76.89 52534.21 88888.00 2008-04-15 14:38:47.909 106 18222.38 76.88 52534.16 88888.00 2008-04-15 14:38:48.409 106 18222.31 76.96 52534.04 88888.00 2008-04-15 14:38:48.909 106 18222.14 76.83 52533.94 88888.00 2008-04-15 14:38:49.409 106 18222.18 76.77 52533.80 88888.00 2008-04-15 14:38:49.909 106 18222.24 76.75 52533.79 88888.00 2008-04-15 14:38:50.409 106 18222.28 76.71 52533.67 88888.00 2008-04-15 14:38:50.909 106 18222.28 76.70 52533.62 88888.00 2008-04-15 14:38:51.409 106 18222.13 76.71 52533.55 88888.00 2008-04-15 14:38:51.909 106 18222.16 76.58 52533.54 88888.00 2008-04-15 14:38:52.409 106 18222.13 76.64 52533.38 88888.00 2008-04-15 14:38:52.909 106 18222.10 76.43 52533.40 88888.00 2008-04-15 14:38:53.409 106 18222.13 76.24 52533.42 88888.00 2008-04-15 14:38:53.909 106 18222.05 76.14 52533.39 88888.00 2008-04-15 14:38:54.409 106 18222.15 76.09 52533.20 88888.00 2008-04-15 14:38:54.909 106 18222.16 76.07 52533.17 88888.00 2008-04-15 14:38:55.409 106 18222.22 76.07 52533.10 88888.00 2008-04-15 14:38:55.909 106 18222.18 76.05 52533.00 88888.00 2008-04-15 14:38:56.409 106 18222.16 76.07 52532.96 88888.00 2008-04-15 14:38:56.909 106 18222.14 76.04 52532.93 88888.00 2008-04-15 14:38:57.409 106 18222.03 76.02 52532.80 88888.00 2008-04-15 14:38:57.909 106 18222.04 75.96 52532.71 88888.00 2008-04-15 14:38:58.409 106 18222.11 75.98 52532.61 88888.00 2008-04-15 14:38:58.909 106 18222.20 76.10 52532.51 88888.00 2008-04-15 14:38:59.409 106 18222.22 75.98 52532.51 88888.00 2008-04-15 14:38:59.909 106 18222.21 75.81 52532.43 88888.00 2008-04-15 14:39:00.409 106 18222.16 75.78 52532.41 88888.00 2008-04-15 14:39:00.909 106 18222.18 75.80 52532.29 88888.00 2008-04-15 14:39:01.409 106 18222.20 75.94 52532.29 88888.00 2008-04-15 14:39:01.909 106 18222.18 76.19 52532.27 88888.00 2008-04-15 14:39:02.409 106 18222.23 76.06 52532.18 88888.00 2008-04-15 14:39:02.909 106 18222.24 75.75 52532.10 88888.00 2008-04-15 14:39:03.409 106 18222.35 75.75 52532.08 88888.00 2008-04-15 14:39:03.909 106 18222.33 75.83 52532.08 88888.00 2008-04-15 14:39:04.409 106 18222.46 75.81 52532.04 88888.00 2008-04-15 14:39:04.909 106 18222.38 75.75 52532.04 88888.00 2008-04-15 14:39:05.409 106 18222.45 75.76 52532.05 88888.00 2008-04-15 14:39:05.909 106 18222.53 75.80 52531.96 88888.00 2008-04-15 14:39:06.409 106 18222.49 75.74 52531.82 88888.00 2008-04-15 14:39:06.909 106 18222.43 75.71 52531.72 88888.00 2008-04-15 14:39:07.409 106 18222.40 75.77 52531.81 88888.00 2008-04-15 14:39:07.909 106 18222.56 75.76 52531.85 88888.00 2008-04-15 14:39:08.409 106 18222.57 75.64 52531.85 88888.00 2008-04-15 14:39:08.909 106 18222.58 75.61 52531.88 88888.00 2008-04-15 14:39:09.409 106 18222.66 75.58 52531.79 88888.00 2008-04-15 14:39:09.909 106 18222.74 75.56 52531.72 88888.00 2008-04-15 14:39:10.409 106 18222.76 75.53 52531.67 88888.00 2008-04-15 14:39:10.909 106 18222.87 75.53 52531.55 88888.00 2008-04-15 14:39:11.409 106 18222.76 75.50 52531.45 88888.00 2008-04-15 14:39:11.909 106 18222.70 75.40 52531.36 88888.00 2008-04-15 14:39:12.409 106 18222.72 75.26 52531.42 88888.00 2008-04-15 14:39:12.909 106 18222.74 75.29 52531.49 88888.00 2008-04-15 14:39:13.409 106 18222.72 75.34 52531.35 88888.00 2008-04-15 14:39:13.909 106 18222.78 75.37 52531.19 88888.00 2008-04-15 14:39:14.409 106 18222.87 75.34 52531.21 88888.00 2008-04-15 14:39:14.909 106 18222.89 75.22 52531.24 88888.00 2008-04-15 14:39:15.409 106 18222.96 75.12 52531.26 88888.00 2008-04-15 14:39:15.909 106 18223.12 75.12 52531.24 88888.00 2008-04-15 14:39:16.409 106 18223.11 75.14 52531.09 88888.00 2008-04-15 14:39:16.909 106 18223.11 75.15 52531.11 88888.00 2008-04-15 14:39:17.409 106 18223.21 75.15 52531.07 88888.00 2008-04-15 14:39:17.909 106 18223.20 75.07 52531.15 88888.00 2008-04-15 14:39:18.409 106 18223.16 75.02 52531.12 88888.00 2008-04-15 14:39:18.909 106 18223.31 74.99 52531.07 88888.00 2008-04-15 14:39:19.409 106 18223.37 74.90 52530.96 88888.00 2008-04-15 14:39:19.909 106 18223.42 74.90 52530.84 88888.00 2008-04-15 14:39:20.409 106 18223.46 75.07 52530.96 88888.00 2008-04-15 14:39:20.909 106 18223.39 75.15 52530.87 88888.00 2008-04-15 14:39:21.409 106 18223.46 74.98 52530.94 88888.00 2008-04-15 14:39:21.909 106 18223.53 74.84 52531.06 88888.00 2008-04-15 14:39:22.409 106 18223.63 74.72 52531.03 88888.00 2008-04-15 14:39:22.909 106 18223.65 74.64 52530.98 88888.00 2008-04-15 14:39:23.409 106 18223.69 74.57 52530.91 88888.00 2008-04-15 14:39:23.909 106 18223.79 74.65 52530.89 88888.00 2008-04-15 14:39:24.409 106 18223.85 74.65 52530.98 88888.00 2008-04-15 14:39:24.909 106 18223.94 74.57 52530.84 88888.00 2008-04-15 14:39:25.409 106 18224.03 74.48 52530.67 88888.00 2008-04-15 14:39:25.909 106 18224.07 74.42 52530.63 88888.00 2008-04-15 14:39:26.409 106 18224.06 74.51 52530.64 88888.00 2008-04-15 14:39:26.909 106 18224.10 74.71 52530.65 88888.00 2008-04-15 14:39:27.409 106 18224.17 74.44 52530.61 88888.00 2008-04-15 14:39:27.909 106 18224.22 74.41 52530.49 88888.00 2008-04-15 14:39:28.409 106 18224.28 74.36 52530.32 88888.00 2008-04-15 14:39:28.909 106 18224.33 74.23 52530.36 88888.00 2008-04-15 14:39:29.409 106 18224.18 74.17 52530.42 88888.00 2008-04-15 14:39:29.909 106 18224.13 74.12 52530.49 88888.00 2008-04-15 14:39:30.409 106 18224.28 74.17 52530.49 88888.00 2008-04-15 14:39:30.909 106 18224.31 74.17 52530.46 88888.00 2008-04-15 14:39:31.409 106 18224.48 74.11 52530.50 88888.00 2008-04-15 14:39:31.909 106 18224.55 74.05 52530.62 88888.00 2008-04-15 14:39:32.409 106 18224.50 74.00 52530.55 88888.00 2008-04-15 14:39:32.909 106 18224.53 73.96 52530.53 88888.00 2008-04-15 14:39:33.409 106 18224.62 73.92 52530.60 88888.00 2008-04-15 14:39:33.909 106 18224.76 73.89 52530.55 88888.00 2008-04-15 14:39:34.409 106 18224.79 73.88 52530.54 88888.00 2008-04-15 14:39:34.909 106 18224.82 73.85 52530.56 88888.00 2008-04-15 14:39:35.409 106 18224.91 73.85 52530.62 88888.00 2008-04-15 14:39:35.909 106 18224.84 73.95 52530.52 88888.00 2008-04-15 14:39:36.409 106 18224.92 73.95 52530.61 88888.00 2008-04-15 14:39:36.909 106 18225.00 73.96 52530.71 88888.00 2008-04-15 14:39:37.409 106 18225.25 73.94 52530.68 88888.00 2008-04-15 14:39:37.909 106 18225.26 73.92 52530.66 88888.00 2008-04-15 14:39:38.409 106 18225.18 73.76 52530.73 88888.00 2008-04-15 14:39:38.909 106 18225.11 73.63 52530.72 88888.00 2008-04-15 14:39:39.409 106 18225.36 73.59 52530.72 88888.00 2008-04-15 14:39:39.909 106 18225.37 73.54 52530.73 88888.00 2008-04-15 14:39:40.409 106 18225.38 73.53 52530.60 88888.00 2008-04-15 14:39:40.909 106 18225.39 73.54 52530.52 88888.00 2008-04-15 14:39:41.409 106 18225.40 73.51 52530.49 88888.00 2008-04-15 14:39:41.909 106 18225.40 73.48 52530.64 88888.00 2008-04-15 14:39:42.409 106 18225.44 73.45 52530.61 88888.00 2008-04-15 14:39:42.909 106 18225.42 73.42 52530.62 88888.00 2008-04-15 14:39:43.409 106 18225.49 73.45 52530.67 88888.00 2008-04-15 14:39:43.909 106 18225.65 73.48 52530.77 88888.00 2008-04-15 14:39:44.409 106 18225.78 73.49 52530.86 88888.00 2008-04-15 14:39:44.909 106 18225.68 73.46 52530.91 88888.00 2008-04-15 14:39:45.409 106 18225.68 73.46 52530.89 88888.00 2008-04-15 14:39:45.909 106 18225.65 73.44 52530.87 88888.00 2008-04-15 14:39:46.409 106 18225.59 73.32 52530.86 88888.00 2008-04-15 14:39:46.909 106 18225.69 73.25 52530.90 88888.00 2008-04-15 14:39:47.409 106 18225.81 73.20 52530.89 88888.00 2008-04-15 14:39:47.909 106 18225.71 73.18 52531.00 88888.00 2008-04-15 14:39:48.409 106 18225.62 73.16 52531.06 88888.00 2008-04-15 14:39:48.909 106 18225.69 73.20 52531.14 88888.00 2008-04-15 14:39:49.409 106 18225.75 73.20 52531.18 88888.00 2008-04-15 14:39:49.909 106 18225.78 73.22 52531.24 88888.00 2008-04-15 14:39:50.409 106 18225.82 73.17 52531.24 88888.00 2008-04-15 14:39:50.909 106 18225.65 73.15 52531.17 88888.00 2008-04-15 14:39:51.409 106 18225.78 73.13 52531.20 88888.00 2008-04-15 14:39:51.909 106 18225.80 73.09 52531.31 88888.00 2008-04-15 14:39:52.409 106 18225.71 73.08 52531.25 88888.00 2008-04-15 14:39:52.909 106 18225.76 73.07 52531.26 88888.00 2008-04-15 14:39:53.409 106 18225.76 72.99 52531.42 88888.00 2008-04-15 14:39:53.909 106 18225.85 72.96 52531.37 88888.00 2008-04-15 14:39:54.409 106 18225.95 73.10 52531.32 88888.00 2008-04-15 14:39:54.909 106 18225.86 73.24 52531.38 88888.00 2008-04-15 14:39:55.409 106 18225.85 73.16 52531.40 88888.00 2008-04-15 14:39:55.909 106 18225.96 73.17 52531.38 88888.00 2008-04-15 14:39:56.409 106 18225.74 73.01 52531.45 88888.00 2008-04-15 14:39:56.909 106 18225.69 72.88 52531.57 88888.00 2008-04-15 14:39:57.409 106 18225.65 72.85 52531.56 88888.00 2008-04-15 14:39:57.909 106 18225.80 72.87 52531.55 88888.00 2008-04-15 14:39:58.409 106 18225.89 72.89 52531.55 88888.00 2008-04-15 14:39:58.909 106 18225.92 72.89 52531.52 88888.00 2008-04-15 14:39:59.409 106 18225.96 72.92 52531.57 88888.00 2008-04-15 14:39:59.909 106 18226.02 73.05 52531.61 88888.00 2008-04-15 14:40:00.409 106 18226.14 73.08 52531.68 88888.00 2008-04-15 14:40:00.909 106 18226.11 73.07 52531.72 88888.00 2008-04-15 14:40:01.409 106 18226.13 73.09 52531.78 88888.00 2008-04-15 14:40:01.909 106 18226.19 73.09 52531.68 88888.00 2008-04-15 14:40:02.409 106 18226.13 73.10 52531.66 88888.00 2008-04-15 14:40:02.909 106 18226.18 73.06 52531.80 88888.00 2008-04-15 14:40:03.409 106 18226.08 72.98 52531.91 88888.00 2008-04-15 14:40:03.909 106 18226.05 72.91 52531.92 88888.00 2008-04-15 14:40:04.409 106 18226.02 72.85 52531.95 88888.00 2008-04-15 14:40:04.909 106 18226.05 72.83 52532.08 88888.00 2008-04-15 14:40:05.409 106 18226.09 72.77 52532.15 88888.00 2008-04-15 14:40:05.909 106 18226.13 72.80 52532.06 88888.00 2008-04-15 14:40:06.409 106 18226.12 72.81 52532.17 88888.00 2008-04-15 14:40:06.909 106 18226.14 72.86 52532.29 88888.00 2008-04-15 14:40:07.409 106 18226.18 72.84 52532.36 88888.00 2008-04-15 14:40:07.909 106 18226.16 72.79 52532.36 88888.00 2008-04-15 14:40:08.409 106 18226.17 72.72 52532.28 88888.00 2008-04-15 14:40:08.909 106 18226.20 72.69 52532.15 88888.00 2008-04-15 14:40:09.409 106 18226.26 72.87 52532.25 88888.00 2008-04-15 14:40:09.909 106 18226.26 72.80 52532.25 88888.00 2008-04-15 14:40:10.409 106 18226.30 72.75 52532.26 88888.00 2008-04-15 14:40:10.909 106 18226.44 72.86 52532.22 88888.00 2008-04-15 14:40:11.409 106 18226.40 72.96 52532.20 88888.00 2008-04-15 14:40:11.909 106 18226.39 72.97 52532.27 88888.00 2008-04-15 14:40:12.409 106 18226.48 72.91 52532.47 88888.00 2008-04-15 14:40:12.909 106 18226.41 72.83 52532.56 88888.00 2008-04-15 14:40:13.409 106 18226.35 72.81 52532.53 88888.00 2008-04-15 14:40:13.909 106 18226.31 72.80 52532.50 88888.00 2008-04-15 14:40:14.409 106 18226.15 72.63 52532.48 88888.00 2008-04-15 14:40:14.909 106 18226.20 72.71 52532.38 88888.00 2008-04-15 14:40:15.409 106 18226.37 72.77 52532.37 88888.00 2008-04-15 14:40:15.909 106 18226.49 72.83 52532.35 88888.00 2008-04-15 14:40:16.409 106 18226.62 72.78 52532.51 88888.00 2008-04-15 14:40:16.909 106 18226.49 72.64 52532.59 88888.00 2008-04-15 14:40:17.409 106 18226.39 72.41 52532.61 88888.00 2008-04-15 14:40:17.909 106 18226.29 72.41 52532.65 88888.00 2008-04-15 14:40:18.409 106 18226.34 72.67 52532.65 88888.00 2008-04-15 14:40:18.909 106 18226.37 72.70 52532.73 88888.00 2008-04-15 14:40:19.409 106 18226.38 72.67 52532.76 88888.00 2008-04-15 14:40:19.909 106 18226.31 72.66 52532.76 88888.00 2008-04-15 14:40:20.409 106 18226.47 72.71 52532.66 88888.00 2008-04-15 14:40:20.909 106 18226.51 72.75 52532.74 88888.00 2008-04-15 14:40:21.409 106 18226.49 72.68 52532.85 88888.00 2008-04-15 14:40:21.909 106 18226.61 72.68 52532.88 88888.00 2008-04-15 14:40:22.409 106 18226.67 72.71 52532.93 88888.00 2008-04-15 14:40:22.909 106 18226.66 72.77 52532.93 88888.00 2008-04-15 14:40:23.409 106 18226.57 72.79 52532.73 88888.00 2008-04-15 14:40:23.909 106 18226.55 72.76 52532.81 88888.00 2008-04-15 14:40:24.409 106 18226.61 72.69 52532.80 88888.00 2008-04-15 14:40:24.909 106 18226.57 72.68 52532.81 88888.00 2008-04-15 14:40:25.409 106 18226.47 72.72 52532.82 88888.00 2008-04-15 14:40:25.909 106 18226.47 72.77 52532.81 88888.00 2008-04-15 14:40:26.409 106 18226.56 72.77 52532.85 88888.00 2008-04-15 14:40:26.909 106 18226.49 72.69 52532.96 88888.00 2008-04-15 14:40:27.409 106 18226.70 72.56 52532.95 88888.00 2008-04-15 14:40:27.909 106 18226.70 72.66 52532.94 88888.00 2008-04-15 14:40:28.409 106 18226.72 72.65 52532.94 88888.00 2008-04-15 14:40:28.909 106 18226.71 72.58 52532.94 88888.00 2008-04-15 14:40:29.409 106 18226.61 72.59 52533.01 88888.00 2008-04-15 14:40:29.909 106 18226.68 72.63 52532.99 88888.00 2008-04-15 14:40:30.409 106 18226.80 72.62 52532.95 88888.00 2008-04-15 14:40:30.909 106 18226.79 72.68 52532.92 88888.00 2008-04-15 14:40:31.409 106 18226.68 72.72 52532.85 88888.00 2008-04-15 14:40:31.909 106 18226.61 72.71 52532.87 88888.00 2008-04-15 14:40:32.409 106 18226.65 72.68 52532.99 88888.00 2008-04-15 14:40:32.909 106 18226.72 72.63 52533.20 88888.00 2008-04-15 14:40:33.409 106 18226.84 72.53 52533.10 88888.00 2008-04-15 14:40:33.909 106 18226.92 72.55 52533.04 88888.00 2008-04-15 14:40:34.409 106 18226.74 72.66 52532.93 88888.00 2008-04-15 14:40:34.909 106 18226.50 72.67 52532.99 88888.00 2008-04-15 14:40:35.409 106 18226.63 72.72 52533.03 88888.00 2008-04-15 14:40:35.909 106 18226.74 72.84 52533.10 88888.00 2008-04-15 14:40:36.409 106 18226.69 72.92 52533.14 88888.00 2008-04-15 14:40:36.909 106 18226.78 72.89 52533.11 88888.00 2008-04-15 14:40:37.409 106 18226.84 72.83 52533.11 88888.00 2008-04-15 14:40:37.909 106 18226.84 72.80 52533.16 88888.00 2008-04-15 14:40:38.409 106 18226.79 72.80 52533.20 88888.00 2008-04-15 14:40:38.909 106 18226.79 72.79 52533.22 88888.00 2008-04-15 14:40:39.409 106 18226.67 72.79 52533.21 88888.00 2008-04-15 14:40:39.909 106 18226.63 72.78 52533.11 88888.00 2008-04-15 14:40:40.409 106 18226.68 72.77 52533.21 88888.00 2008-04-15 14:40:40.909 106 18226.71 72.75 52533.32 88888.00 2008-04-15 14:40:41.409 106 18226.73 72.68 52533.27 88888.00 2008-04-15 14:40:41.909 106 18226.77 72.62 52533.24 88888.00 2008-04-15 14:40:42.409 106 18226.77 72.33 52533.26 88888.00 2008-04-15 14:40:42.909 106 18226.69 72.31 52533.34 88888.00 2008-04-15 14:40:43.409 106 18226.77 72.53 52533.32 88888.00 2008-04-15 14:40:43.909 106 18226.84 72.50 52533.18 88888.00 2008-04-15 14:40:44.409 106 18226.92 72.46 52533.19 88888.00 2008-04-15 14:40:44.909 106 18226.99 72.48 52533.21 88888.00 2008-04-15 14:40:45.409 106 18226.79 72.45 52533.11 88888.00 2008-04-15 14:40:45.909 106 18226.84 72.51 52533.08 88888.00 2008-04-15 14:40:46.409 106 18226.74 72.53 52533.07 88888.00 2008-04-15 14:40:46.909 106 18226.79 72.52 52533.03 88888.00 2008-04-15 14:40:47.409 106 18226.92 72.44 52533.01 88888.00 2008-04-15 14:40:47.909 106 18226.96 72.28 52533.04 88888.00 2008-04-15 14:40:48.409 106 18226.89 72.21 52533.12 88888.00 2008-04-15 14:40:48.909 106 18226.91 72.21 52533.12 88888.00 2008-04-15 14:40:49.409 106 18226.98 72.24 52533.06 88888.00 2008-04-15 14:40:49.909 106 18226.99 72.23 52533.04 88888.00 2008-04-15 14:40:50.409 106 18226.93 72.23 52533.05 88888.00 2008-04-15 14:40:50.909 106 18226.94 72.18 52533.09 88888.00 2008-04-15 14:40:51.409 106 18227.02 72.18 52533.01 88888.00 2008-04-15 14:40:51.909 106 18227.06 72.21 52533.05 88888.00 2008-04-15 14:40:52.409 106 18227.00 72.17 52533.10 88888.00 2008-04-15 14:40:52.909 106 18227.07 72.18 52533.05 88888.00 2008-04-15 14:40:53.409 106 18227.13 72.16 52532.94 88888.00 2008-04-15 14:40:53.909 106 18227.10 72.16 52533.00 88888.00 2008-04-15 14:40:54.409 106 18227.20 72.11 52533.06 88888.00 2008-04-15 14:40:54.909 106 18227.26 72.09 52533.03 88888.00 2008-04-15 14:40:55.409 106 18227.19 72.10 52532.98 88888.00 2008-04-15 14:40:55.909 106 18227.17 71.96 52532.94 88888.00 2008-04-15 14:40:56.409 106 18227.27 71.99 52532.94 88888.00 2008-04-15 14:40:56.909 106 18227.34 72.03 52532.97 88888.00 2008-04-15 14:40:57.409 106 18227.33 71.91 52532.95 88888.00 2008-04-15 14:40:57.909 106 18227.31 71.94 52532.97 88888.00 2008-04-15 14:40:58.409 106 18227.41 71.84 52532.98 88888.00 2008-04-15 14:40:58.909 106 18227.59 71.75 52533.04 88888.00 2008-04-15 14:40:59.409 106 18227.54 71.77 52533.09 88888.00 2008-04-15 14:40:59.909 106 18227.67 71.75 52533.05 88888.00 2008-04-15 14:41:00.409 106 18227.66 71.69 52533.06 88888.00 2008-04-15 14:41:00.909 106 18227.57 71.70 52532.98 88888.00 2008-04-15 14:41:01.409 106 18227.49 71.77 52532.91 88888.00 2008-04-15 14:41:01.909 106 18227.63 71.77 52532.92 88888.00 2008-04-15 14:41:02.409 106 18227.74 71.77 52532.86 88888.00 2008-04-15 14:41:02.909 106 18227.75 71.69 52532.83 88888.00 2008-04-15 14:41:03.409 106 18227.77 71.61 52532.82 88888.00 2008-04-15 14:41:03.909 106 18227.69 71.61 52532.78 88888.00 2008-04-15 14:41:04.409 106 18227.61 71.61 52532.77 88888.00 2008-04-15 14:41:04.909 106 18227.76 71.57 52532.83 88888.00 2008-04-15 14:41:05.409 106 18227.86 71.50 52532.76 88888.00 2008-04-15 14:41:05.909 106 18227.90 71.44 52532.61 88888.00 2008-04-15 14:41:06.409 106 18227.74 71.37 52532.60 88888.00 2008-04-15 14:41:06.909 106 18227.69 71.29 52532.71 88888.00 2008-04-15 14:41:07.409 106 18227.81 71.23 52532.83 88888.00 2008-04-15 14:41:07.909 106 18227.98 71.26 52532.75 88888.00 2008-04-15 14:41:08.409 106 18228.06 71.25 52532.54 88888.00 2008-04-15 14:41:08.909 106 18228.02 71.17 52532.39 88888.00 2008-04-15 14:41:09.409 106 18228.06 71.08 52532.50 88888.00 2008-04-15 14:41:09.909 106 18228.09 70.98 52532.57 88888.00 2008-04-15 14:41:10.409 106 18228.11 70.96 52532.58 88888.00 2008-04-15 14:41:10.909 106 18228.19 70.95 52532.56 88888.00 2008-04-15 14:41:11.409 106 18228.13 70.99 52532.42 88888.00 2008-04-15 14:41:11.909 106 18228.11 70.89 52532.45 88888.00 2008-04-15 14:41:12.409 106 18228.15 70.69 52532.47 88888.00 2008-04-15 14:41:12.909 106 18228.17 70.66 52532.57 88888.00 2008-04-15 14:41:13.409 106 18228.26 70.61 52532.51 88888.00 2008-04-15 14:41:13.909 106 18228.36 70.49 52532.56 88888.00 2008-04-15 14:41:14.409 106 18228.32 70.53 52532.52 88888.00 2008-04-15 14:41:14.909 106 18228.36 70.50 52532.41 88888.00 2008-04-15 14:41:15.409 106 18228.45 70.47 52532.34 88888.00 2008-04-15 14:41:15.909 106 18228.52 70.49 52532.41 88888.00 2008-04-15 14:41:16.409 106 18228.56 70.55 52532.36 88888.00 2008-04-15 14:41:16.909 106 18228.54 70.67 52532.29 88888.00 2008-04-15 14:41:17.409 106 18228.56 70.66 52532.26 88888.00 2008-04-15 14:41:17.909 106 18228.64 70.54 52532.31 88888.00 2008-04-15 14:41:18.409 106 18228.71 70.53 52532.33 88888.00 2008-04-15 14:41:18.909 106 18228.74 70.46 52532.29 88888.00 2008-04-15 14:41:19.409 106 18228.76 70.37 52532.20 88888.00 2008-04-15 14:41:19.909 106 18228.91 70.29 52532.04 88888.00 2008-04-15 14:41:20.409 106 18228.91 70.12 52532.04 88888.00 2008-04-15 14:41:20.909 106 18229.09 69.99 52532.12 88888.00 2008-04-15 14:41:21.409 106 18229.12 69.92 52532.11 88888.00 2008-04-15 14:41:21.909 106 18229.09 69.94 52532.16 88888.00 2008-04-15 14:41:22.409 106 18229.05 69.94 52532.23 88888.00 2008-04-15 14:41:22.909 106 18229.05 69.98 52532.07 88888.00 2008-04-15 14:41:23.409 106 18229.13 70.00 52532.04 88888.00 2008-04-15 14:41:23.909 106 18229.05 69.92 52532.01 88888.00 2008-04-15 14:41:24.409 106 18229.06 69.81 52531.89 88888.00 2008-04-15 14:41:24.909 106 18229.06 69.76 52531.98 88888.00 2008-04-15 14:41:25.409 106 18229.09 69.77 52532.05 88888.00 2008-04-15 14:41:25.909 106 18229.17 69.67 52532.01 88888.00 2008-04-15 14:41:26.409 106 18229.30 69.61 52532.01 88888.00 2008-04-15 14:41:26.909 106 18229.42 69.56 52531.98 88888.00 2008-04-15 14:41:27.409 106 18229.58 69.53 52532.10 88888.00 2008-04-15 14:41:27.909 106 18229.60 69.41 52532.13 88888.00 2008-04-15 14:41:28.409 106 18229.60 69.40 52532.03 88888.00 2008-04-15 14:41:28.909 106 18229.67 69.37 52532.04 88888.00 2008-04-15 14:41:29.409 106 18229.63 69.26 52531.98 88888.00 2008-04-15 14:41:29.909 106 18229.53 69.23 52532.11 88888.00 2008-04-15 14:41:30.409 106 18229.55 69.12 52532.16 88888.00 2008-04-15 14:41:30.909 106 18229.73 69.01 52532.13 88888.00 2008-04-15 14:41:31.409 106 18229.85 68.96 52532.13 88888.00 2008-04-15 14:41:31.909 106 18229.84 68.95 52532.07 88888.00 2008-04-15 14:41:32.409 106 18229.89 68.92 52531.94 88888.00 2008-04-15 14:41:32.909 106 18229.84 68.97 52531.99 88888.00 2008-04-15 14:41:33.409 106 18229.86 69.00 52531.96 88888.00 2008-04-15 14:41:33.909 106 18229.97 68.99 52531.94 88888.00 2008-04-15 14:41:34.409 106 18230.09 69.01 52531.85 88888.00 2008-04-15 14:41:34.909 106 18230.13 69.08 52531.76 88888.00 2008-04-15 14:41:35.409 106 18230.03 69.12 52531.71 88888.00 2008-04-15 14:41:35.909 106 18230.05 69.12 52531.89 88888.00 2008-04-15 14:41:36.409 106 18230.17 69.12 52532.01 88888.00 2008-04-15 14:41:36.909 106 18230.17 69.13 52532.01 88888.00 2008-04-15 14:41:37.409 106 18230.17 69.14 52532.00 88888.00 2008-04-15 14:41:37.909 106 18230.14 69.15 52532.04 88888.00 2008-04-15 14:41:38.409 106 18230.32 69.16 52532.16 88888.00 2008-04-15 14:41:38.909 106 18230.49 69.19 52532.34 88888.00 2008-04-15 14:41:39.409 106 18230.47 69.20 52532.39 88888.00 2008-04-15 14:41:39.909 106 18230.41 69.29 52532.49 88888.00 2008-04-15 14:41:40.409 106 18230.42 69.31 52532.40 88888.00 2008-04-15 14:41:40.909 106 18230.52 69.22 52532.34 88888.00 2008-04-15 14:41:41.409 106 18230.67 69.26 52532.37 88888.00 2008-04-15 14:41:41.909 106 18230.71 69.42 52532.33 88888.00 2008-04-15 14:41:42.409 106 18230.70 69.41 52532.33 88888.00 2008-04-15 14:41:42.909 106 18230.70 69.38 52532.37 88888.00 2008-04-15 14:41:43.409 106 18230.97 69.35 52532.45 88888.00 2008-04-15 14:41:43.909 106 18231.03 69.35 52532.60 88888.00 2008-04-15 14:41:44.409 106 18231.08 69.43 52532.47 88888.00 2008-04-15 14:41:44.909 106 18231.13 69.49 52532.38 88888.00 2008-04-15 14:41:45.409 106 18231.12 69.51 52532.40 88888.00 2008-04-15 14:41:45.909 106 18230.97 69.51 52532.43 88888.00 2008-04-15 14:41:46.409 106 18231.10 69.47 52532.34 88888.00 2008-04-15 14:41:46.909 106 18231.33 69.57 52532.40 88888.00 2008-04-15 14:41:47.409 106 18231.24 69.69 52532.47 88888.00 2008-04-15 14:41:47.909 106 18231.17 69.76 52532.58 88888.00 2008-04-15 14:41:48.409 106 18231.25 69.86 52532.58 88888.00 2008-04-15 14:41:48.909 106 18231.44 69.89 52532.56 88888.00 2008-04-15 14:41:49.409 106 18231.37 69.86 52532.53 88888.00 2008-04-15 14:41:49.909 106 18231.30 69.97 52532.61 88888.00 2008-04-15 14:41:50.409 106 18231.36 69.99 52532.62 88888.00 2008-04-15 14:41:50.909 106 18231.36 69.99 52532.46 88888.00 2008-04-15 14:41:51.409 106 18231.43 70.06 52532.45 88888.00 2008-04-15 14:41:51.909 106 18231.47 70.22 52532.56 88888.00 2008-04-15 14:41:52.409 106 18231.45 70.30 52532.64 88888.00 2008-04-15 14:41:52.909 106 18231.56 70.25 52532.74 88888.00 2008-04-15 14:41:53.409 106 18231.59 70.28 52532.62 88888.00 2008-04-15 14:41:53.909 106 18231.69 70.29 52532.63 88888.00 2008-04-15 14:41:54.409 106 18231.67 70.29 52532.64 88888.00 2008-04-15 14:41:54.909 106 18231.72 70.37 52532.68 88888.00 2008-04-15 14:41:55.409 106 18231.80 70.26 52532.82 88888.00 2008-04-15 14:41:55.909 106 18231.84 70.44 52533.09 88888.00 2008-04-15 14:41:56.409 106 18231.84 70.51 52533.19 88888.00 2008-04-15 14:41:56.909 106 18231.87 70.50 52533.05 88888.00 2008-04-15 14:41:57.409 106 18231.87 70.50 52532.98 88888.00 2008-04-15 14:41:57.909 106 18231.95 70.51 52532.99 88888.00 2008-04-15 14:41:58.409 106 18232.06 70.48 52533.08 88888.00 2008-04-15 14:41:58.909 106 18232.03 70.51 52533.10 88888.00 2008-04-15 14:41:59.409 106 18232.02 70.50 52533.10 88888.00 2008-04-15 14:41:59.909 106 18232.08 70.52 52533.12 88888.00 2008-04-15 14:42:00.409 106 18232.10 70.48 52533.12 88888.00 2008-04-15 14:42:00.909 106 18232.04 70.37 52533.17 88888.00 2008-04-15 14:42:01.409 106 18232.03 70.48 52533.27 88888.00 2008-04-15 14:42:01.909 106 18231.99 70.55 52533.38 88888.00 2008-04-15 14:42:02.409 106 18232.02 70.50 52533.39 88888.00 2008-04-15 14:42:02.909 106 18231.94 70.43 52533.39 88888.00 2008-04-15 14:42:03.409 106 18232.00 70.45 52533.46 88888.00 2008-04-15 14:42:03.909 106 18231.89 70.46 52533.55 88888.00 2008-04-15 14:42:04.409 106 18231.83 70.46 52533.52 88888.00 2008-04-15 14:42:04.909 106 18231.71 70.54 52533.66 88888.00 2008-04-15 14:42:05.409 106 18231.68 70.52 52533.65 88888.00 2008-04-15 14:42:05.909 106 18231.79 70.45 52533.66 88888.00 2008-04-15 14:42:06.409 106 18231.87 70.44 52533.67 88888.00 2008-04-15 14:42:06.909 106 18231.69 70.49 52533.85 88888.00 2008-04-15 14:42:07.409 106 18231.65 70.61 52533.85 88888.00 2008-04-15 14:42:07.909 106 18231.47 70.57 52533.91 88888.00 2008-04-15 14:42:08.409 106 18231.38 70.55 52534.03 88888.00 2008-04-15 14:42:08.909 106 18231.46 70.68 52534.09 88888.00 2008-04-15 14:42:09.409 106 18231.38 70.84 52534.12 88888.00 2008-04-15 14:42:09.909 106 18231.33 70.87 52534.12 88888.00 2008-04-15 14:42:10.409 106 18231.27 70.87 52534.08 88888.00 2008-04-15 14:42:10.909 106 18231.21 70.89 52534.13 88888.00 2008-04-15 14:42:11.409 106 18231.19 70.95 52534.12 88888.00 2008-04-15 14:42:11.909 106 18231.05 70.92 52534.14 88888.00 2008-04-15 14:42:12.409 106 18230.96 70.90 52534.07 88888.00 2008-04-15 14:42:12.909 106 18230.80 70.98 52534.09 88888.00 2008-04-15 14:42:13.409 106 18230.74 70.87 52534.17 88888.00 2008-04-15 14:42:13.909 106 18230.68 70.80 52534.24 88888.00 2008-04-15 14:42:14.409 106 18230.69 70.83 52534.35 88888.00 2008-04-15 14:42:14.909 106 18230.73 70.85 52534.51 88888.00 2008-04-15 14:42:15.409 106 18230.65 70.85 52534.54 88888.00 2008-04-15 14:42:15.909 106 18230.47 70.92 52534.52 88888.00 2008-04-15 14:42:16.409 106 18230.29 71.11 52534.45 88888.00 2008-04-15 14:42:16.909 106 18230.19 71.17 52534.43 88888.00 2008-04-15 14:42:17.409 106 18230.14 71.08 52534.40 88888.00 2008-04-15 14:42:17.909 106 18230.07 71.16 52534.42 88888.00 2008-04-15 14:42:18.409 106 18230.03 71.23 52534.42 88888.00 2008-04-15 14:42:18.909 106 18229.94 71.03 52534.38 88888.00 2008-04-15 14:42:19.409 106 18229.87 70.94 52534.39 88888.00 2008-04-15 14:42:19.909 106 18229.89 70.98 52534.51 88888.00 2008-04-15 14:42:20.409 106 18229.94 70.88 52534.54 88888.00 2008-04-15 14:42:20.909 106 18229.94 70.88 52534.52 88888.00 2008-04-15 14:42:21.409 106 18229.65 70.88 52534.61 88888.00 2008-04-15 14:42:21.909 106 18229.60 70.99 52534.51 88888.00 2008-04-15 14:42:22.409 106 18229.60 71.16 52534.44 88888.00 2008-04-15 14:42:22.909 106 18229.63 71.21 52534.45 88888.00 2008-04-15 14:42:23.409 106 18229.61 71.13 52534.45 88888.00 2008-04-15 14:42:23.909 106 18229.56 71.09 52534.59 88888.00 2008-04-15 14:42:24.409 106 18229.60 71.11 52534.49 88888.00 2008-04-15 14:42:24.909 106 18229.41 71.13 52534.42 88888.00 2008-04-15 14:42:25.409 106 18229.42 71.23 52534.46 88888.00 2008-04-15 14:42:25.909 106 18229.42 71.29 52534.44 88888.00 2008-04-15 14:42:26.409 106 18229.43 71.21 52534.59 88888.00 2008-04-15 14:42:26.909 106 18229.44 71.25 52534.63 88888.00 2008-04-15 14:42:27.409 106 18229.49 71.29 52534.50 88888.00 2008-04-15 14:42:27.909 106 18229.34 71.30 52534.51 88888.00 2008-04-15 14:42:28.409 106 18229.22 71.28 52534.57 88888.00 2008-04-15 14:42:28.909 106 18229.27 71.31 52534.48 88888.00 2008-04-15 14:42:29.409 106 18229.30 71.42 52534.50 88888.00 2008-04-15 14:42:29.909 106 18229.27 71.45 52534.45 88888.00 2008-04-15 14:42:30.409 106 18229.31 71.38 52534.45 88888.00 2008-04-15 14:42:30.909 106 18229.32 71.35 52534.47 88888.00 2008-04-15 14:42:31.409 106 18229.32 71.36 52534.45 88888.00 2008-04-15 14:42:31.909 106 18229.28 71.43 52534.38 88888.00 2008-04-15 14:42:32.409 106 18229.27 71.49 52534.36 88888.00 2008-04-15 14:42:32.909 106 18229.28 71.50 52534.27 88888.00 2008-04-15 14:42:33.409 106 18229.29 71.52 52534.36 88888.00 2008-04-15 14:42:33.909 106 18229.27 71.51 52534.40 88888.00 2008-04-15 14:42:34.409 106 18229.10 71.55 52534.46 88888.00 2008-04-15 14:42:34.909 106 18229.00 71.53 52534.55 88888.00 2008-04-15 14:42:35.409 106 18229.01 71.58 52534.43 88888.00 2008-04-15 14:42:35.909 106 18228.97 71.62 52534.34 88888.00 2008-04-15 14:42:36.409 106 18228.98 71.67 52534.31 88888.00 2008-04-15 14:42:36.909 106 18228.95 71.74 52534.30 88888.00 2008-04-15 14:42:37.409 106 18228.94 71.77 52534.31 88888.00 2008-04-15 14:42:37.909 106 18228.99 71.81 52534.23 88888.00 2008-04-15 14:42:38.409 106 18229.04 71.85 52534.26 88888.00 2008-04-15 14:42:38.909 106 18228.93 71.91 52534.35 88888.00 2008-04-15 14:42:39.409 106 18228.80 71.95 52534.40 88888.00 2008-04-15 14:42:39.909 106 18228.77 72.05 52534.43 88888.00 2008-04-15 14:42:40.409 106 18228.86 72.07 52534.46 88888.00 2008-04-15 14:42:40.909 106 18228.79 72.04 52534.50 88888.00 2008-04-15 14:42:41.409 106 18228.74 72.03 52534.48 88888.00 2008-04-15 14:42:41.909 106 18228.67 72.08 52534.43 88888.00 2008-04-15 14:42:42.409 106 18228.46 72.13 52534.51 88888.00 2008-04-15 14:42:42.909 106 18228.35 72.22 52534.61 88888.00 2008-04-15 14:42:43.409 106 18228.30 72.22 52534.58 88888.00 2008-04-15 14:42:43.909 106 18228.44 72.20 52534.50 88888.00 2008-04-15 14:42:44.409 106 18228.46 72.30 52534.54 88888.00 2008-04-15 14:42:44.909 106 18228.28 72.33 52534.60 88888.00 2008-04-15 14:42:45.409 106 18228.22 72.32 52534.52 88888.00 2008-04-15 14:42:45.909 106 18228.35 72.40 52534.52 88888.00 2008-04-15 14:42:46.409 106 18228.36 72.44 52534.54 88888.00 2008-04-15 14:42:46.909 106 18228.34 72.54 52534.58 88888.00 2008-04-15 14:42:47.409 106 18228.35 72.56 52534.57 88888.00 2008-04-15 14:42:47.909 106 18228.22 72.58 52534.61 88888.00 2008-04-15 14:42:48.409 106 18228.02 72.51 52534.63 88888.00 2008-04-15 14:42:48.909 106 18228.03 72.56 52534.58 88888.00 2008-04-15 14:42:49.409 106 18227.98 72.69 52534.54 88888.00 2008-04-15 14:42:49.909 106 18227.88 72.68 52534.56 88888.00 2008-04-15 14:42:50.409 106 18227.85 72.71 52534.57 88888.00 2008-04-15 14:42:50.909 106 18227.81 72.71 52534.59 88888.00 2008-04-15 14:42:51.409 106 18227.67 72.77 52534.65 88888.00 2008-04-15 14:42:51.909 106 18227.57 72.81 52534.62 88888.00 2008-04-15 14:42:52.409 106 18227.58 72.84 52534.58 88888.00 2008-04-15 14:42:52.909 106 18227.37 72.92 52534.54 88888.00 2008-04-15 14:42:53.409 106 18227.28 72.98 52534.48 88888.00 2008-04-15 14:42:53.909 106 18227.35 73.09 52534.44 88888.00 2008-04-15 14:42:54.409 106 18227.30 73.12 52534.43 88888.00 2008-04-15 14:42:54.909 106 18227.24 73.09 52534.42 88888.00 2008-04-15 14:42:55.409 106 18227.16 73.05 52534.48 88888.00 2008-04-15 14:42:55.909 106 18227.13 73.13 52534.35 88888.00 2008-04-15 14:42:56.409 106 18227.12 73.09 52534.25 88888.00 2008-04-15 14:42:56.909 106 18226.95 73.09 52534.39 88888.00 2008-04-15 14:42:57.409 106 18226.83 73.15 52534.38 88888.00 2008-04-15 14:42:57.909 106 18226.87 73.23 52534.47 88888.00 2008-04-15 14:42:58.409 106 18226.76 73.21 52534.45 88888.00 2008-04-15 14:42:58.909 106 18226.76 73.18 52534.33 88888.00 2008-04-15 14:42:59.409 106 18226.66 73.16 52534.36 88888.00 2008-04-15 14:42:59.909 106 18226.66 73.20 52534.51 88888.00 2008-04-15 14:43:00.409 106 18226.79 73.24 52534.45 88888.00 2008-04-15 14:43:00.909 106 18226.60 73.31 52534.30 88888.00 2008-04-15 14:43:01.409 106 18226.57 73.24 52534.30 88888.00 2008-04-15 14:43:01.909 106 18226.63 73.28 52534.27 88888.00 2008-04-15 14:43:02.409 106 18226.61 73.35 52534.37 88888.00 2008-04-15 14:43:02.909 106 18226.52 73.40 52534.45 88888.00 2008-04-15 14:43:03.409 106 18226.40 73.36 52534.26 88888.00 2008-04-15 14:43:03.909 106 18226.45 73.42 52534.10 88888.00 2008-04-15 14:43:04.409 106 18226.34 73.50 52534.02 88888.00 2008-04-15 14:43:04.909 106 18226.35 73.46 52534.11 88888.00 2008-04-15 14:43:05.409 106 18226.34 73.46 52534.20 88888.00 2008-04-15 14:43:05.909 106 18226.33 73.43 52534.16 88888.00 2008-04-15 14:43:06.409 106 18226.30 73.33 52534.16 88888.00 2008-04-15 14:43:06.909 106 18226.20 73.49 52534.25 88888.00 2008-04-15 14:43:07.409 106 18226.22 73.53 52534.22 88888.00 2008-04-15 14:43:07.909 106 18226.24 73.50 52534.02 88888.00 2008-04-15 14:43:08.409 106 18226.25 73.46 52534.10 88888.00 2008-04-15 14:43:08.909 106 18226.20 73.45 52534.11 88888.00 2008-04-15 14:43:09.409 106 18226.16 73.47 52534.10 88888.00 2008-04-15 14:43:09.909 106 18226.15 73.45 52534.04 88888.00 2008-04-15 14:43:10.409 106 18226.18 73.44 52534.03 88888.00 2008-04-15 14:43:10.909 106 18226.17 73.53 52533.93 88888.00 2008-04-15 14:43:11.409 106 18226.05 73.55 52533.96 88888.00 2008-04-15 14:43:11.909 106 18226.04 73.49 52533.77 88888.00 2008-04-15 14:43:12.409 106 18226.14 73.31 52533.84 88888.00 2008-04-15 14:43:12.909 106 18226.15 73.21 52533.85 88888.00 2008-04-15 14:43:13.409 106 18226.15 73.46 52533.81 88888.00 2008-04-15 14:43:13.909 106 18226.20 73.54 52533.66 88888.00 2008-04-15 14:43:14.409 106 18226.11 73.52 52533.64 88888.00 2008-04-15 14:43:14.909 106 18226.00 73.47 52533.58 88888.00 2008-04-15 14:43:15.409 106 18226.12 73.47 52533.68 88888.00 2008-04-15 14:43:15.909 106 18226.35 73.48 52533.61 88888.00 2008-04-15 14:43:16.409 106 18226.37 73.52 52533.58 88888.00 2008-04-15 14:43:16.909 106 18226.41 73.52 52533.46 88888.00 2008-04-15 14:43:17.409 106 18226.43 73.48 52533.45 88888.00 2008-04-15 14:43:17.909 106 18226.37 73.48 52533.40 88888.00 2008-04-15 14:43:18.409 106 18226.35 73.42 52533.35 88888.00 2008-04-15 14:43:18.909 106 18226.45 73.40 52533.39 88888.00 2008-04-15 14:43:19.409 106 18226.49 73.42 52533.35 88888.00 2008-04-15 14:43:19.909 106 18226.60 73.51 52533.40 88888.00 2008-04-15 14:43:20.409 106 18226.52 73.51 52533.33 88888.00 2008-04-15 14:43:20.909 106 18226.56 73.46 52533.32 88888.00 2008-04-15 14:43:21.409 106 18226.57 73.42 52533.26 88888.00 2008-04-15 14:43:21.909 106 18226.51 73.43 52533.18 88888.00 2008-04-15 14:43:22.409 106 18226.62 73.44 52533.10 88888.00 2008-04-15 14:43:22.909 106 18226.78 73.46 52533.07 88888.00 2008-04-15 14:43:23.409 106 18226.68 73.42 52533.15 88888.00 2008-04-15 14:43:23.909 106 18226.61 73.46 52533.05 88888.00 2008-04-15 14:43:24.409 106 18226.71 73.43 52532.96 88888.00 2008-04-15 14:43:24.909 106 18226.90 73.39 52532.94 88888.00 2008-04-15 14:43:25.409 106 18226.93 73.32 52533.05 88888.00 2008-04-15 14:43:25.909 106 18226.81 73.30 52532.99 88888.00 2008-04-15 14:43:26.409 106 18226.80 73.42 52532.89 88888.00 2008-04-15 14:43:26.909 106 18226.92 73.37 52532.91 88888.00 2008-04-15 14:43:27.409 106 18226.89 73.38 52532.96 88888.00 2008-04-15 14:43:27.909 106 18226.88 73.33 52532.92 88888.00 2008-04-15 14:43:28.409 106 18227.02 73.37 52532.83 88888.00 2008-04-15 14:43:28.909 106 18226.94 73.33 52532.75 88888.00 2008-04-15 14:43:29.409 106 18226.77 73.20 52532.76 88888.00 2008-04-15 14:43:29.909 106 18226.82 73.14 52532.72 88888.00 2008-04-15 14:43:30.409 106 18226.78 73.18 52532.70 88888.00 2008-04-15 14:43:30.909 106 18226.71 73.24 52532.76 88888.00 2008-04-15 14:43:31.409 106 18226.83 73.20 52532.70 88888.00 2008-04-15 14:43:31.909 106 18226.78 73.15 52532.82 88888.00 2008-04-15 14:43:32.409 106 18226.83 73.13 52532.94 88888.00 2008-04-15 14:43:32.909 106 18226.89 73.10 52532.88 88888.00 2008-04-15 14:43:33.409 106 18226.87 73.21 52532.92 88888.00 2008-04-15 14:43:33.909 106 18226.73 73.12 52532.91 88888.00 2008-04-15 14:43:34.409 106 18226.66 73.08 52532.93 88888.00 2008-04-15 14:43:34.909 106 18226.70 73.10 52532.98 88888.00 2008-04-15 14:43:35.409 106 18226.82 73.10 52532.88 88888.00 2008-04-15 14:43:35.909 106 18226.77 73.07 52532.91 88888.00 2008-04-15 14:43:36.409 106 18226.70 73.09 52532.99 88888.00 2008-04-15 14:43:36.909 106 18226.59 73.17 52533.06 88888.00 2008-04-15 14:43:37.409 106 18226.60 73.17 52533.01 88888.00 2008-04-15 14:43:37.909 106 18226.67 73.22 52532.84 88888.00 2008-04-15 14:43:38.409 106 18226.62 73.21 52532.83 88888.00 2008-04-15 14:43:38.909 106 18226.54 73.28 52532.87 88888.00 2008-04-15 14:43:39.409 106 18226.59 73.29 52532.95 88888.00 2008-04-15 14:43:39.909 106 18226.59 73.24 52532.82 88888.00 2008-04-15 14:43:40.409 106 18226.62 73.25 52532.80 88888.00 2008-04-15 14:43:40.909 106 18226.79 73.17 52532.86 88888.00 2008-04-15 14:43:41.409 106 18226.73 73.15 52532.72 88888.00 2008-04-15 14:43:41.909 106 18226.59 73.16 52532.72 88888.00 2008-04-15 14:43:42.409 106 18226.61 73.24 52532.68 88888.00 2008-04-15 14:43:42.909 106 18226.54 73.25 52532.70 88888.00 2008-04-15 14:43:43.409 106 18226.46 73.28 52532.85 88888.00 2008-04-15 14:43:43.909 106 18226.43 73.21 52532.92 88888.00 2008-04-15 14:43:44.409 106 18226.39 73.23 52532.81 88888.00 2008-04-15 14:43:44.909 106 18226.48 73.16 52532.87 88888.00 2008-04-15 14:43:45.409 106 18226.59 73.19 52532.96 88888.00 2008-04-15 14:43:45.909 106 18226.57 73.18 52532.93 88888.00 2008-04-15 14:43:46.409 106 18226.55 73.15 52532.82 88888.00 2008-04-15 14:43:46.909 106 18226.51 73.25 52532.86 88888.00 2008-04-15 14:43:47.409 106 18226.48 73.26 52532.89 88888.00 2008-04-15 14:43:47.909 106 18226.56 73.29 52532.88 88888.00 2008-04-15 14:43:48.409 106 18226.51 73.24 52532.88 88888.00 2008-04-15 14:43:48.909 106 18226.54 73.28 52532.82 88888.00 2008-04-15 14:43:49.409 106 18226.62 73.23 52532.91 88888.00 2008-04-15 14:43:49.909 106 18226.65 73.15 52532.81 88888.00 2008-04-15 14:43:50.409 106 18226.57 73.18 52532.69 88888.00 2008-04-15 14:43:50.909 106 18226.49 73.20 52532.69 88888.00 2008-04-15 14:43:51.409 106 18226.44 73.10 52532.66 88888.00 2008-04-15 14:43:51.909 106 18226.51 73.13 52532.73 88888.00 2008-04-15 14:43:52.409 106 18226.49 73.08 52532.83 88888.00 2008-04-15 14:43:52.909 106 18226.45 73.07 52532.93 88888.00 2008-04-15 14:43:53.409 106 18226.49 73.04 52532.94 88888.00 2008-04-15 14:43:53.909 106 18226.59 73.04 52532.87 88888.00 2008-04-15 14:43:54.409 106 18226.46 72.95 52532.85 88888.00 2008-04-15 14:43:54.909 106 18226.46 72.90 52532.75 88888.00 2008-04-15 14:43:55.409 106 18226.51 72.89 52532.63 88888.00 2008-04-15 14:43:55.909 106 18226.57 72.94 52532.68 88888.00 2008-04-15 14:43:56.409 106 18226.50 72.86 52532.72 88888.00 2008-04-15 14:43:56.909 106 18226.48 72.78 52532.69 88888.00 2008-04-15 14:43:57.409 106 18226.54 72.76 52532.61 88888.00 2008-04-15 14:43:57.909 106 18226.57 72.69 52532.74 88888.00 2008-04-15 14:43:58.409 106 18226.52 72.63 52532.71 88888.00 2008-04-15 14:43:58.909 106 18226.50 72.65 52532.69 88888.00 2008-04-15 14:43:59.409 106 18226.51 72.62 52532.70 88888.00 2008-04-15 14:43:59.909 106 18226.50 72.63 52532.60 88888.00 2008-04-15 14:44:00.409 106 18226.51 72.57 52532.65 88888.00 2008-04-15 14:44:00.909 106 18226.40 72.55 52532.58 88888.00 2008-04-15 14:44:01.409 106 18226.41 72.53 52532.62 88888.00 2008-04-15 14:44:01.909 106 18226.46 72.53 52532.61 88888.00 2008-04-15 14:44:02.409 106 18226.38 72.51 52532.50 88888.00 2008-04-15 14:44:02.909 106 18226.39 72.43 52532.45 88888.00 2008-04-15 14:44:03.409 106 18226.49 72.38 52532.49 88888.00 2008-04-15 14:44:03.909 106 18226.55 72.37 52532.58 88888.00 2008-04-15 14:44:04.409 106 18226.58 72.41 52532.51 88888.00 2008-04-15 14:44:04.909 106 18226.62 72.37 52532.42 88888.00 2008-04-15 14:44:05.409 106 18226.58 72.25 52532.27 88888.00 2008-04-15 14:44:05.909 106 18226.62 72.17 52532.29 88888.00 2008-04-15 14:44:06.409 106 18226.81 72.08 52532.31 88888.00 2008-04-15 14:44:06.909 106 18226.87 72.04 52532.39 88888.00 2008-04-15 14:44:07.409 106 18227.03 72.17 52532.65 88888.00 2008-04-15 14:44:07.909 106 18226.92 72.13 52532.59 88888.00 2008-04-15 14:44:08.409 106 18226.91 72.10 52532.42 88888.00 2008-04-15 14:44:08.909 106 18227.00 72.05 52532.37 88888.00 2008-04-15 14:44:09.409 106 18226.95 72.16 52532.43 88888.00 2008-04-15 14:44:09.909 106 18227.03 72.14 52532.48 88888.00 2008-04-15 14:44:10.409 106 18227.05 72.13 52532.57 88888.00 2008-04-15 14:44:10.909 106 18227.02 72.09 52532.54 88888.00 2008-04-15 14:44:11.409 106 18226.96 72.09 52532.34 88888.00 2008-04-15 14:44:11.909 106 18227.04 72.09 52532.39 88888.00 2008-04-15 14:44:12.409 106 18227.15 72.08 52532.45 88888.00 2008-04-15 14:44:12.909 106 18227.19 72.10 52532.35 88888.00 2008-04-15 14:44:13.409 106 18227.20 72.07 52532.43 88888.00 2008-04-15 14:44:13.909 106 18227.12 72.01 52532.36 88888.00 2008-04-15 14:44:14.409 106 18227.05 71.99 52532.30 88888.00 2008-04-15 14:44:14.909 106 18227.17 71.92 52532.34 88888.00 2008-04-15 14:44:15.409 106 18227.15 71.92 52532.28 88888.00 2008-04-15 14:44:15.909 106 18227.21 71.97 52532.35 88888.00 2008-04-15 14:44:16.409 106 18227.26 71.92 52532.40 88888.00 2008-04-15 14:44:16.909 106 18227.30 71.89 52532.39 88888.00 2008-04-15 14:44:17.409 106 18227.30 71.82 52532.49 88888.00 2008-04-15 14:44:17.909 106 18227.31 71.73 52532.48 88888.00 2008-04-15 14:44:18.409 106 18227.30 71.80 52532.34 88888.00 2008-04-15 14:44:18.909 106 18227.30 71.79 52532.30 88888.00 2008-04-15 14:44:19.409 106 18227.21 71.78 52532.31 88888.00 2008-04-15 14:44:19.909 106 18227.27 71.75 52532.28 88888.00 2008-04-15 14:44:20.409 106 18227.31 71.69 52532.31 88888.00 2008-04-15 14:44:20.909 106 18227.24 71.74 52532.28 88888.00 2008-04-15 14:44:21.409 106 18226.98 71.76 52532.38 88888.00 2008-04-15 14:44:21.909 106 18226.94 71.70 52532.41 88888.00 2008-04-15 14:44:22.409 106 18226.92 71.71 52532.50 88888.00 2008-04-15 14:44:22.909 106 18226.88 71.69 52532.38 88888.00 2008-04-15 14:44:23.409 106 18227.02 71.68 52532.34 88888.00 2008-04-15 14:44:23.909 106 18227.24 71.70 52532.30 88888.00 2008-04-15 14:44:24.409 106 18227.32 71.70 52532.24 88888.00 2008-04-15 14:44:24.909 106 18227.27 71.73 52532.30 88888.00 2008-04-15 14:44:25.409 106 18227.25 71.78 52532.30 88888.00 2008-04-15 14:44:25.909 106 18227.26 71.79 52532.37 88888.00 2008-04-15 14:44:26.409 106 18227.24 71.71 52532.34 88888.00 2008-04-15 14:44:26.909 106 18227.26 71.69 52532.28 88888.00 2008-04-15 14:44:27.409 106 18227.26 71.67 52532.29 88888.00 2008-04-15 14:44:27.909 106 18227.30 71.70 52532.42 88888.00 2008-04-15 14:44:28.409 106 18227.34 71.69 52532.50 88888.00 2008-04-15 14:44:28.909 106 18227.39 71.66 52532.52 88888.00 2008-04-15 14:44:29.409 106 18227.39 71.65 52532.52 88888.00 2008-04-15 14:44:29.909 106 18227.45 71.62 52532.40 88888.00 2008-04-15 14:44:30.409 106 18227.44 71.57 52532.39 88888.00 2008-04-15 14:44:30.909 106 18227.36 71.57 52532.25 88888.00 2008-04-15 14:44:31.409 106 18227.54 71.56 52532.23 88888.00 2008-04-15 14:44:31.909 106 18227.66 71.52 52532.36 88888.00 2008-04-15 14:44:32.409 106 18227.63 71.56 52532.38 88888.00 2008-04-15 14:44:32.909 106 18227.55 71.48 52532.54 88888.00 2008-04-15 14:44:33.409 106 18227.56 71.47 52532.52 88888.00 2008-04-15 14:44:33.909 106 18227.58 71.47 52532.43 88888.00 2008-04-15 14:44:34.409 106 18227.47 71.45 52532.25 88888.00 2008-04-15 14:44:34.909 106 18227.45 71.38 52532.25 88888.00 2008-04-15 14:44:35.409 106 18227.57 71.40 52532.37 88888.00 2008-04-15 14:44:35.909 106 18227.61 71.39 52532.35 88888.00 2008-04-15 14:44:36.409 106 18227.78 71.44 52532.45 88888.00 2008-04-15 14:44:36.909 106 18227.91 71.36 52532.45 88888.00 2008-04-15 14:44:37.409 106 18227.96 71.20 52532.43 88888.00 2008-04-15 14:44:37.909 106 18228.13 71.18 52532.63 88888.00 2008-04-15 14:44:38.409 106 18228.03 71.13 52532.62 88888.00 2008-04-15 14:44:38.909 106 18228.01 71.14 52532.61 88888.00 2008-04-15 14:44:39.409 106 18228.08 71.18 52532.64 88888.00 2008-04-15 14:44:39.909 106 18228.08 71.21 52532.56 88888.00 2008-04-15 14:44:40.409 106 18228.15 71.25 52532.57 88888.00 2008-04-15 14:44:40.909 106 18228.30 71.17 52532.51 88888.00 2008-04-15 14:44:41.409 106 18228.15 71.12 52532.45 88888.00 2008-04-15 14:44:41.909 106 18228.15 71.13 52532.48 88888.00 2008-04-15 14:44:42.406 106 18228.23 71.15 52532.47 88888.00 2008-04-15 14:44:42.906 106 18228.18 71.12 52532.40 88888.00 2008-04-15 14:44:43.406 106 18228.22 71.08 52532.38 88888.00 2008-04-15 14:44:43.906 106 18228.18 71.11 52532.38 88888.00 2008-04-15 14:44:44.406 106 18228.21 71.05 52532.38 88888.00 2008-04-15 14:44:44.906 106 18228.18 71.06 52532.43 88888.00 2008-04-15 14:44:45.406 106 18228.14 71.11 52532.56 88888.00 2008-04-15 14:44:45.906 106 18228.12 71.15 52532.61 88888.00 2008-04-15 14:44:46.406 106 18228.20 71.13 52532.62 88888.00 2008-04-15 14:44:46.906 106 18228.20 71.15 52532.63 88888.00 2008-04-15 14:44:47.406 106 18228.15 71.10 52532.61 88888.00 2008-04-15 14:44:47.906 106 18228.15 70.96 52532.56 88888.00 2008-04-15 14:44:48.406 106 18228.25 70.87 52532.63 88888.00 2008-04-15 14:44:48.906 106 18228.30 70.77 52532.75 88888.00 2008-04-15 14:44:49.406 106 18228.24 70.77 52532.74 88888.00 2008-04-15 14:44:49.906 106 18228.28 70.84 52532.64 88888.00 2008-04-15 14:44:50.406 106 18228.32 70.85 52532.63 88888.00 2008-04-15 14:44:50.906 106 18228.25 70.86 52532.64 88888.00 2008-04-15 14:44:51.406 106 18228.22 70.74 52532.73 88888.00 2008-04-15 14:44:51.906 106 18228.24 70.70 52532.71 88888.00 2008-04-15 14:44:52.406 106 18228.31 70.70 52532.73 88888.00 2008-04-15 14:44:52.906 106 18228.32 70.69 52532.71 88888.00 2008-04-15 14:44:53.406 106 18228.43 70.76 52532.60 88888.00 2008-04-15 14:44:53.906 106 18228.46 70.70 52532.51 88888.00 2008-04-15 14:44:54.406 106 18228.41 70.70 52532.62 88888.00 2008-04-15 14:44:54.906 106 18228.34 70.71 52532.73 88888.00 2008-04-15 14:44:55.406 106 18228.42 70.69 52532.78 88888.00 2008-04-15 14:44:55.906 106 18228.47 70.73 52532.74 88888.00 2008-04-15 14:44:56.406 106 18228.62 70.62 52532.66 88888.00 2008-04-15 14:44:56.906 106 18228.53 70.55 52532.57 88888.00 2008-04-15 14:44:57.406 106 18228.52 70.50 52532.54 88888.00 2008-04-15 14:44:57.906 106 18228.61 70.47 52532.59 88888.00 2008-04-15 14:44:58.406 106 18228.57 70.44 52532.60 88888.00 2008-04-15 14:44:58.906 106 18228.66 70.46 52532.63 88888.00 2008-04-15 14:44:59.406 106 18228.64 70.44 52532.56 88888.00 2008-04-15 14:44:59.906 106 18228.64 70.33 52532.54 88888.00 2008-04-15 14:45:00.406 106 18228.71 70.31 52532.41 88888.00 2008-04-15 14:45:00.906 106 18228.69 70.43 52532.45 88888.00 2008-04-15 14:45:01.406 106 18228.59 70.40 52532.59 88888.00 2008-04-15 14:45:01.906 106 18228.57 70.36 52532.62 88888.00 2008-04-15 14:45:02.406 106 18228.46 70.39 52532.54 88888.00 2008-04-15 14:45:02.906 106 18228.44 70.38 52532.59 88888.00 2008-04-15 14:45:03.406 106 18228.52 70.30 52532.60 88888.00 2008-04-15 14:45:03.906 106 18228.53 70.26 52532.63 88888.00 2008-04-15 14:45:04.406 106 18228.57 70.24 52532.71 88888.00 2008-04-15 14:45:04.906 106 18228.62 70.32 52532.72 88888.00 2008-04-15 14:45:05.406 106 18228.57 70.25 52532.68 88888.00 2008-04-15 14:45:05.906 106 18228.65 70.20 52532.70 88888.00 2008-04-15 14:45:06.406 106 18228.69 70.20 52532.76 88888.00 2008-04-15 14:45:06.906 106 18228.67 70.21 52532.70 88888.00 2008-04-15 14:45:07.406 106 18228.62 70.17 52532.63 88888.00 2008-04-15 14:45:07.906 106 18228.66 70.11 52532.62 88888.00 2008-04-15 14:45:08.406 106 18228.69 70.10 52532.62 88888.00 2008-04-15 14:45:08.906 106 18228.77 70.12 52532.61 88888.00 2008-04-15 14:45:09.406 106 18228.72 70.13 52532.59 88888.00 2008-04-15 14:45:09.906 106 18228.76 70.01 52532.58 88888.00 2008-04-15 14:45:10.406 106 18228.75 70.03 52532.53 88888.00 2008-04-15 14:45:10.906 106 18228.80 70.11 52532.54 88888.00 2008-04-15 14:45:11.406 106 18228.78 70.12 52532.62 88888.00 2008-04-15 14:45:11.906 106 18228.67 70.12 52532.60 88888.00 2008-04-15 14:45:12.406 106 18228.78 70.10 52532.56 88888.00 2008-04-15 14:45:12.906 106 18228.91 70.10 52532.64 88888.00 2008-04-15 14:45:13.406 106 18228.84 70.09 52532.64 88888.00 2008-04-15 14:45:13.906 106 18228.79 70.07 52532.64 88888.00 2008-04-15 14:45:14.406 106 18228.85 70.06 52532.70 88888.00 2008-04-15 14:45:14.906 106 18228.88 69.98 52532.77 88888.00 2008-04-15 14:45:15.406 106 18228.95 70.03 52532.91 88888.00 2008-04-15 14:45:15.906 106 18228.97 70.08 52532.92 88888.00 2008-04-15 14:45:16.406 106 18228.85 70.03 52532.78 88888.00 2008-04-15 14:45:16.906 106 18228.88 70.00 52532.81 88888.00 2008-04-15 14:45:17.406 106 18228.85 70.03 52532.83 88888.00 2008-04-15 14:45:17.906 106 18228.83 69.97 52532.84 88888.00 2008-04-15 14:45:18.406 106 18228.75 69.99 52532.86 88888.00 2008-04-15 14:45:18.906 106 18228.76 69.96 52532.84 88888.00 2008-04-15 14:45:19.406 106 18228.88 69.97 52532.74 88888.00 2008-04-15 14:45:19.906 106 18229.00 70.04 52532.74 88888.00 2008-04-15 14:45:20.406 106 18229.00 70.09 52532.82 88888.00 2008-04-15 14:45:20.906 106 18228.86 70.07 52532.80 88888.00 2008-04-15 14:45:21.406 106 18228.78 70.05 52532.74 88888.00 2008-04-15 14:45:21.906 106 18228.75 70.05 52532.78 88888.00 2008-04-15 14:45:22.406 106 18228.82 70.03 52532.89 88888.00 2008-04-15 14:45:22.906 106 18228.86 70.03 52532.87 88888.00 2008-04-15 14:45:23.406 106 18228.75 70.04 52532.86 88888.00 2008-04-15 14:45:23.906 106 18228.83 70.07 52532.91 88888.00 2008-04-15 14:45:24.406 106 18228.95 70.00 52532.96 88888.00 2008-04-15 14:45:24.906 106 18228.88 69.92 52532.98 88888.00 2008-04-15 14:45:25.406 106 18228.78 69.88 52532.91 88888.00 2008-04-15 14:45:25.906 106 18228.72 69.87 52533.03 88888.00 2008-04-15 14:45:26.406 106 18228.78 69.87 52533.06 88888.00 2008-04-15 14:45:26.906 106 18228.91 69.83 52532.88 88888.00 2008-04-15 14:45:27.406 106 18228.89 69.86 52532.91 88888.00 2008-04-15 14:45:27.906 106 18228.97 69.89 52532.88 88888.00 2008-04-15 14:45:28.406 106 18228.85 69.86 52532.94 88888.00 2008-04-15 14:45:28.906 106 18228.72 69.87 52533.01 88888.00 2008-04-15 14:45:29.406 106 18228.89 69.91 52533.05 88888.00 2008-04-15 14:45:29.906 106 18228.94 69.96 52532.99 88888.00 2008-04-15 14:45:30.406 106 18228.98 69.97 52532.95 88888.00 2008-04-15 14:45:30.906 106 18229.00 70.02 52532.96 88888.00 2008-04-15 14:45:31.406 106 18229.02 70.07 52533.07 88888.00 2008-04-15 14:45:31.906 106 18229.08 70.08 52532.98 88888.00 2008-04-15 14:45:32.406 106 18228.90 70.09 52533.00 88888.00 2008-04-15 14:45:32.906 106 18228.96 70.06 52533.06 88888.00 2008-04-15 14:45:33.406 106 18228.97 70.04 52533.12 88888.00 2008-04-15 14:45:33.906 106 18228.89 69.97 52533.19 88888.00 2008-04-15 14:45:34.406 106 18228.76 69.94 52533.11 88888.00 2008-04-15 14:45:34.906 106 18228.66 70.00 52533.07 88888.00 2008-04-15 14:45:35.406 106 18228.74 70.14 52533.09 88888.00 2008-04-15 14:45:35.906 106 18228.59 70.12 52533.24 88888.00 2008-04-15 14:45:36.406 106 18228.59 70.06 52533.24 88888.00 2008-04-15 14:45:36.906 106 18228.73 70.03 52533.09 88888.00 2008-04-15 14:45:37.406 106 18228.72 70.12 52533.03 88888.00 2008-04-15 14:45:37.906 106 18228.76 70.19 52533.14 88888.00 2008-04-15 14:45:38.406 106 18228.85 70.19 52533.24 88888.00 2008-04-15 14:45:38.906 106 18228.75 70.23 52533.29 88888.00 2008-04-15 14:45:39.406 106 18228.75 70.19 52533.30 88888.00 2008-04-15 14:45:39.906 106 18228.71 70.01 52533.27 88888.00 2008-04-15 14:45:40.406 106 18228.84 70.03 52533.30 88888.00 2008-04-15 14:45:40.906 106 18228.83 70.11 52533.26 88888.00 2008-04-15 14:45:41.406 106 18228.77 70.18 52533.35 88888.00 2008-04-15 14:45:41.906 106 18228.77 70.18 52533.35 88888.00 2008-04-15 14:45:42.406 106 18228.68 70.10 52533.35 88888.00 2008-04-15 14:45:42.906 106 18228.69 70.17 52533.33 88888.00 2008-04-15 14:45:43.406 106 18228.79 70.23 52533.38 88888.00 2008-04-15 14:45:43.906 106 18228.68 70.24 52533.34 88888.00 2008-04-15 14:45:44.406 106 18228.67 70.26 52533.26 88888.00 2008-04-15 14:45:44.906 106 18228.68 70.25 52533.17 88888.00 2008-04-15 14:45:45.406 106 18228.77 70.25 52533.24 88888.00 2008-04-15 14:45:45.906 106 18228.71 70.19 52533.23 88888.00 2008-04-15 14:45:46.406 106 18228.69 70.24 52533.28 88888.00 2008-04-15 14:45:46.906 106 18228.69 70.32 52533.36 88888.00 2008-04-15 14:45:47.406 106 18228.84 70.29 52533.42 88888.00 2008-04-15 14:45:47.906 106 18228.90 70.36 52533.45 88888.00 2008-04-15 14:45:48.406 106 18228.86 70.39 52533.41 88888.00 2008-04-15 14:45:48.906 106 18228.69 70.38 52533.43 88888.00 2008-04-15 14:45:49.406 106 18228.67 70.44 52533.49 88888.00 2008-04-15 14:45:49.906 106 18228.68 70.43 52533.46 88888.00 2008-04-15 14:45:50.406 106 18228.72 70.45 52533.51 88888.00 2008-04-15 14:45:50.906 106 18228.62 70.48 52533.49 88888.00 2008-04-15 14:45:51.406 106 18228.58 70.47 52533.43 88888.00 2008-04-15 14:45:51.906 106 18228.54 70.57 52533.52 88888.00 2008-04-15 14:45:52.406 106 18228.45 70.57 52533.62 88888.00 2008-04-15 14:45:52.906 106 18228.51 70.48 52533.64 88888.00 2008-04-15 14:45:53.406 106 18228.42 70.37 52533.54 88888.00 2008-04-15 14:45:53.906 106 18228.46 70.20 52533.50 88888.00 2008-04-15 14:45:54.406 106 18228.37 70.22 52533.40 88888.00 2008-04-15 14:45:54.906 106 18228.26 70.23 52533.47 88888.00 2008-04-15 14:45:55.406 106 18228.33 70.21 52533.52 88888.00 2008-04-15 14:45:55.906 106 18228.34 70.14 52533.56 88888.00 2008-04-15 14:45:56.406 106 18228.30 70.13 52533.54 88888.00 2008-04-15 14:45:56.906 106 18228.25 70.20 52533.56 88888.00 2008-04-15 14:45:57.406 106 18228.19 70.33 52533.54 88888.00 2008-04-15 14:45:57.906 106 18228.31 70.39 52533.50 88888.00 2008-04-15 14:45:58.406 106 18228.37 70.37 52533.41 88888.00 2008-04-15 14:45:58.906 106 18228.25 70.40 52533.53 88888.00 2008-04-15 14:45:59.406 106 18228.33 70.46 52533.61 88888.00 2008-04-15 14:45:59.906 106 18228.13 70.49 52533.61 88888.00 2008-04-15 14:46:00.406 106 18228.14 70.50 52533.56 88888.00 2008-04-15 14:46:00.906 106 18228.09 70.52 52533.59 88888.00 2008-04-15 14:46:01.406 106 18228.08 70.57 52533.51 88888.00 2008-04-15 14:46:01.906 106 18228.11 70.55 52533.47 88888.00 2008-04-15 14:46:02.406 106 18228.10 70.65 52533.56 88888.00 2008-04-15 14:46:02.906 106 18228.12 70.61 52533.57 88888.00 2008-04-15 14:46:03.406 106 18228.11 70.61 52533.52 88888.00 2008-04-15 14:46:03.906 106 18228.09 70.76 52533.52 88888.00 2008-04-15 14:46:04.406 106 18228.07 70.78 52533.47 88888.00 2008-04-15 14:46:04.906 106 18228.04 70.91 52533.52 88888.00 2008-04-15 14:46:05.406 106 18227.96 71.03 52533.49 88888.00 2008-04-15 14:46:05.906 106 18227.96 71.07 52533.53 88888.00 2008-04-15 14:46:06.406 106 18227.98 71.13 52533.44 88888.00 2008-04-15 14:46:06.906 106 18228.10 71.13 52533.38 88888.00 2008-04-15 14:46:07.406 106 18228.11 71.15 52533.35 88888.00 2008-04-15 14:46:07.906 106 18228.03 71.16 52533.43 88888.00 2008-04-15 14:46:08.406 106 18228.06 71.06 52533.57 88888.00 2008-04-15 14:46:08.906 106 18228.06 71.09 52533.62 88888.00 2008-04-15 14:46:09.406 106 18228.07 71.13 52533.56 88888.00 2008-04-15 14:46:09.906 106 18228.01 71.09 52533.63 88888.00 2008-04-15 14:46:10.406 106 18227.99 71.06 52533.55 88888.00 2008-04-15 14:46:10.906 106 18228.04 71.07 52533.49 88888.00 2008-04-15 14:46:11.406 106 18227.90 71.08 52533.62 88888.00 2008-04-15 14:46:11.906 106 18227.88 71.17 52533.55 88888.00 2008-04-15 14:46:12.406 106 18227.83 71.16 52533.58 88888.00 2008-04-15 14:46:12.906 106 18227.85 71.06 52533.54 88888.00 2008-04-15 14:46:13.406 106 18227.83 70.96 52533.50 88888.00 2008-04-15 14:46:13.906 106 18227.81 71.00 52533.36 88888.00 2008-04-15 14:46:14.406 106 18227.90 71.07 52533.38 88888.00 2008-04-15 14:46:14.906 106 18227.87 71.12 52533.34 88888.00 2008-04-15 14:46:15.406 106 18227.79 71.21 52533.39 88888.00 2008-04-15 14:46:15.906 106 18227.76 71.29 52533.41 88888.00 2008-04-15 14:46:16.406 106 18227.81 71.12 52533.53 88888.00 2008-04-15 14:46:16.906 106 18227.71 71.14 52533.59 88888.00 2008-04-15 14:46:17.406 106 18227.78 71.33 52533.68 88888.00 2008-04-15 14:46:17.906 106 18227.71 71.46 52533.70 88888.00 2008-04-15 14:46:18.406 106 18227.76 71.44 52533.68 88888.00 2008-04-15 14:46:18.906 106 18227.71 71.34 52533.62 88888.00 2008-04-15 14:46:19.406 106 18227.68 71.18 52533.68 88888.00 2008-04-15 14:46:19.906 106 18227.68 71.25 52533.67 88888.00 2008-04-15 14:46:20.406 106 18227.59 71.21 52533.67 88888.00 2008-04-15 14:46:20.906 106 18227.56 71.41 52533.56 88888.00 2008-04-15 14:46:21.406 106 18227.42 71.49 52533.54 88888.00 2008-04-15 14:46:21.906 106 18227.49 71.29 52533.61 88888.00 2008-04-15 14:46:22.406 106 18227.45 71.14 52533.57 88888.00 2008-04-15 14:46:22.906 106 18227.47 71.21 52533.59 88888.00 2008-04-15 14:46:23.406 106 18227.47 71.40 52533.66 88888.00 2008-04-15 14:46:23.906 106 18227.43 71.40 52533.62 88888.00 2008-04-15 14:46:24.406 106 18227.42 71.42 52533.62 88888.00 2008-04-15 14:46:24.906 106 18227.41 71.49 52533.76 88888.00 2008-04-15 14:46:25.406 106 18227.28 71.50 52533.77 88888.00 2008-04-15 14:46:25.906 106 18227.25 71.48 52533.56 88888.00 2008-04-15 14:46:26.406 106 18227.26 71.51 52533.40 88888.00 2008-04-15 14:46:26.906 106 18227.26 71.54 52533.39 88888.00 2008-04-15 14:46:27.406 106 18227.28 71.46 52533.54 88888.00 2008-04-15 14:46:27.906 106 18227.25 71.49 52533.54 88888.00 2008-04-15 14:46:28.406 106 18227.17 71.42 52533.63 88888.00 2008-04-15 14:46:28.906 106 18227.21 71.46 52533.68 88888.00 2008-04-15 14:46:29.406 106 18227.16 71.50 52533.63 88888.00 2008-04-15 14:46:29.906 106 18227.01 71.54 52533.70 88888.00 2008-04-15 14:46:30.406 106 18226.96 71.55 52533.66 88888.00 2008-04-15 14:46:30.906 106 18227.05 71.57 52533.73 88888.00 2008-04-15 14:46:31.406 106 18227.17 71.68 52533.77 88888.00 2008-04-15 14:46:31.906 106 18227.05 71.73 52533.74 88888.00 2008-04-15 14:46:32.406 106 18226.95 71.71 52533.67 88888.00 2008-04-15 14:46:32.906 106 18226.92 71.73 52533.58 88888.00 2008-04-15 14:46:33.406 106 18226.66 71.77 52533.54 88888.00 2008-04-15 14:46:33.906 106 18226.63 71.76 52533.49 88888.00 2008-04-15 14:46:34.406 106 18226.51 71.79 52533.55 88888.00 2008-04-15 14:46:34.906 106 18226.62 71.80 52533.74 88888.00 2008-04-15 14:46:35.406 106 18226.65 71.78 52533.63 88888.00 2008-04-15 14:46:35.906 106 18226.69 71.81 52533.52 88888.00 2008-04-15 14:46:36.406 106 18226.70 71.83 52533.65 88888.00 2008-04-15 14:46:36.906 106 18226.63 71.83 52533.63 88888.00 2008-04-15 14:46:37.406 106 18226.49 71.82 52533.65 88888.00 2008-04-15 14:46:37.906 106 18226.63 71.79 52533.73 88888.00 2008-04-15 14:46:38.406 106 18226.43 71.83 52533.82 88888.00 2008-04-15 14:46:38.906 106 18226.34 71.84 52533.73 88888.00 2008-04-15 14:46:39.406 106 18226.38 71.86 52533.69 88888.00 2008-04-15 14:46:39.906 106 18226.38 71.94 52533.62 88888.00 2008-04-15 14:46:40.406 106 18226.26 71.94 52533.64 88888.00 2008-04-15 14:46:40.906 106 18226.37 72.04 52533.65 88888.00 2008-04-15 14:46:41.406 106 18226.38 71.96 52533.66 88888.00 2008-04-15 14:46:41.906 106 18226.35 72.00 52533.56 88888.00 2008-04-15 14:46:42.406 106 18226.36 71.99 52533.54 88888.00 2008-04-15 14:46:42.906 106 18226.20 71.99 52533.58 88888.00 2008-04-15 14:46:43.406 106 18226.29 71.94 52533.52 88888.00 2008-04-15 14:46:43.906 106 18226.31 71.89 52533.50 88888.00 2008-04-15 14:46:44.406 106 18226.28 71.96 52533.62 88888.00 2008-04-15 14:46:44.906 106 18226.35 71.95 52533.65 88888.00 2008-04-15 14:46:45.406 106 18226.18 71.98 52533.64 88888.00 2008-04-15 14:46:45.906 106 18226.27 71.94 52533.58 88888.00 2008-04-15 14:46:46.406 106 18226.31 71.95 52533.52 88888.00 2008-04-15 14:46:46.906 106 18226.24 71.97 52533.51 88888.00 2008-04-15 14:46:47.406 106 18226.23 71.88 52533.44 88888.00 2008-04-15 14:46:47.906 106 18226.13 71.89 52533.44 88888.00 2008-04-15 14:46:48.406 106 18226.11 71.87 52533.44 88888.00 2008-04-15 14:46:48.906 106 18226.11 71.84 52533.38 88888.00 2008-04-15 14:46:49.406 106 18226.16 71.83 52533.24 88888.00 2008-04-15 14:46:49.906 106 18226.22 71.86 52533.19 88888.00 2008-04-15 14:46:50.406 106 18226.06 71.88 52533.21 88888.00 2008-04-15 14:46:50.906 106 18225.98 71.86 52533.31 88888.00 2008-04-15 14:46:51.406 106 18226.02 71.88 52533.35 88888.00 2008-04-15 14:46:51.906 106 18226.15 71.88 52533.43 88888.00 2008-04-15 14:46:52.406 106 18226.30 71.92 52533.41 88888.00 2008-04-15 14:46:52.906 106 18226.24 71.96 52533.21 88888.00 2008-04-15 14:46:53.406 106 18226.15 71.91 52533.21 88888.00 2008-04-15 14:46:53.906 106 18226.23 71.90 52533.06 88888.00 2008-04-15 14:46:54.406 106 18226.22 71.87 52532.96 88888.00 2008-04-15 14:46:54.906 106 18226.13 71.83 52533.10 88888.00 2008-04-15 14:46:55.406 106 18226.22 71.83 52533.07 88888.00 2008-04-15 14:46:55.906 106 18226.38 71.84 52533.06 88888.00 2008-04-15 14:46:56.406 106 18226.37 71.79 52533.17 88888.00 2008-04-15 14:46:56.906 106 18226.23 71.79 52533.15 88888.00 2008-04-15 14:46:57.406 106 18226.11 71.76 52533.05 88888.00 2008-04-15 14:46:57.906 106 18226.04 71.78 52533.03 88888.00 2008-04-15 14:46:58.406 106 18226.09 71.78 52532.99 88888.00 2008-04-15 14:46:58.906 106 18226.11 71.77 52533.00 88888.00 2008-04-15 14:46:59.406 106 18226.15 71.69 52533.04 88888.00 2008-04-15 14:46:59.906 106 18226.35 71.68 52532.95 88888.00 2008-04-15 14:47:00.406 106 18226.26 71.68 52532.96 88888.00 2008-04-15 14:47:00.906 106 18226.15 71.69 52533.11 88888.00 2008-04-15 14:47:01.406 106 18226.24 71.64 52533.14 88888.00 2008-04-15 14:47:01.906 106 18226.22 71.69 52533.10 88888.00 2008-04-15 14:47:02.406 106 18226.36 71.68 52532.99 88888.00 2008-04-15 14:47:02.906 106 18226.43 71.67 52532.97 88888.00 2008-04-15 14:47:03.406 106 18226.46 71.63 52532.96 88888.00 2008-04-15 14:47:03.906 106 18226.36 71.64 52532.92 88888.00 2008-04-15 14:47:04.406 106 18226.40 71.61 52532.94 88888.00 2008-04-15 14:47:04.906 106 18226.36 71.59 52532.89 88888.00 2008-04-15 14:47:05.406 106 18226.35 71.57 52532.86 88888.00 2008-04-15 14:47:05.906 106 18226.38 71.61 52532.92 88888.00 2008-04-15 14:47:06.406 106 18226.33 71.63 52532.73 88888.00 2008-04-15 14:47:06.906 106 18226.26 71.62 52532.73 88888.00 2008-04-15 14:47:07.406 106 18226.28 71.63 52532.74 88888.00 2008-04-15 14:47:07.906 106 18226.35 71.52 52532.87 88888.00 2008-04-15 14:47:08.406 106 18226.28 71.47 52532.93 88888.00 2008-04-15 14:47:08.906 106 18226.34 71.43 52532.85 88888.00 2008-04-15 14:47:09.406 106 18226.35 71.40 52532.77 88888.00 2008-04-15 14:47:09.906 106 18226.41 71.44 52532.82 88888.00 2008-04-15 14:47:10.406 106 18226.46 71.44 52532.88 88888.00 2008-04-15 14:47:10.906 106 18226.48 71.34 52532.80 88888.00 2008-04-15 14:47:11.406 106 18226.39 71.20 52532.74 88888.00 2008-04-15 14:47:11.906 106 18226.45 71.19 52532.81 88888.00 2008-04-15 14:47:12.406 106 18226.55 71.22 52532.95 88888.00 2008-04-15 14:47:12.906 106 18226.54 71.21 52532.85 88888.00 2008-04-15 14:47:13.406 106 18226.46 71.18 52532.80 88888.00 2008-04-15 14:47:13.906 106 18226.59 71.17 52532.75 88888.00 2008-04-15 14:47:14.406 106 18226.66 71.14 52532.77 88888.00 2008-04-15 14:47:14.906 106 18226.58 71.08 52532.82 88888.00 2008-04-15 14:47:15.406 106 18226.48 71.02 52532.74 88888.00 2008-04-15 14:47:15.906 106 18226.46 71.01 52532.72 88888.00 2008-04-15 14:47:16.406 106 18226.45 71.03 52532.63 88888.00 2008-04-15 14:47:16.906 106 18226.46 71.03 52532.56 88888.00 2008-04-15 14:47:17.406 106 18226.39 71.06 52532.51 88888.00 2008-04-15 14:47:17.906 106 18226.44 71.01 52532.48 88888.00 2008-04-15 14:47:18.406 106 18226.44 71.01 52532.47 88888.00 2008-04-15 14:47:18.906 106 18226.38 71.01 52532.30 88888.00 2008-04-15 14:47:19.406 106 18226.46 70.88 52532.31 88888.00 2008-04-15 14:47:19.906 106 18226.55 70.87 52532.39 88888.00 2008-04-15 14:47:20.406 106 18226.69 70.94 52532.19 88888.00 2008-04-15 14:47:20.906 106 18226.69 70.97 52532.20 88888.00 2008-04-15 14:47:21.406 106 18226.54 70.97 52532.23 88888.00 2008-04-15 14:47:21.906 106 18226.48 70.91 52532.38 88888.00 2008-04-15 14:47:22.406 106 18226.36 70.82 52532.39 88888.00 2008-04-15 14:47:22.906 106 18226.39 70.81 52532.33 88888.00 2008-04-15 14:47:23.406 106 18226.49 70.85 52532.38 88888.00 2008-04-15 14:47:23.906 106 18226.43 70.86 52532.39 88888.00 2008-04-15 14:47:24.406 106 18226.43 70.87 52532.39 88888.00 2008-04-15 14:47:24.906 106 18226.48 70.80 52532.22 88888.00 2008-04-15 14:47:25.406 106 18226.54 70.75 52532.36 88888.00 2008-04-15 14:47:25.906 106 18226.48 70.72 52532.39 88888.00 2008-04-15 14:47:26.406 106 18226.48 70.71 52532.34 88888.00 2008-04-15 14:47:26.906 106 18226.51 70.72 52532.25 88888.00 2008-04-15 14:47:27.406 106 18226.69 70.72 52532.29 88888.00 2008-04-15 14:47:27.906 106 18226.90 70.67 52532.25 88888.00 2008-04-15 14:47:28.406 106 18226.99 70.65 52532.27 88888.00 2008-04-15 14:47:28.906 106 18226.95 70.63 52532.30 88888.00 2008-04-15 14:47:29.406 106 18226.91 70.64 52532.20 88888.00 2008-04-15 14:47:29.906 106 18227.01 70.59 52532.18 88888.00 2008-04-15 14:47:30.406 106 18227.09 70.55 52532.18 88888.00 2008-04-15 14:47:30.906 106 18227.05 70.53 52532.12 88888.00 2008-04-15 14:47:31.406 106 18227.09 70.53 52532.05 88888.00 2008-04-15 14:47:31.906 106 18227.12 70.59 52531.94 88888.00 2008-04-15 14:47:32.406 106 18227.05 70.59 52532.03 88888.00 2008-04-15 14:47:32.906 106 18227.14 70.53 52532.10 88888.00 2008-04-15 14:47:33.406 106 18227.16 70.49 52532.12 88888.00 2008-04-15 14:47:33.906 106 18227.24 70.50 52532.11 88888.00 2008-04-15 14:47:34.406 106 18227.23 70.50 52532.11 88888.00 2008-04-15 14:47:34.906 106 18227.16 70.42 52532.14 88888.00 2008-04-15 14:47:35.406 106 18227.22 70.50 52532.23 88888.00 2008-04-15 14:47:35.906 106 18227.28 70.45 52532.34 88888.00 2008-04-15 14:47:36.406 106 18227.37 70.48 52532.25 88888.00 2008-04-15 14:47:36.906 106 18227.39 70.50 52532.23 88888.00 2008-04-15 14:47:37.406 106 18227.43 70.49 52532.20 88888.00 2008-04-15 14:47:37.906 106 18227.52 70.44 52532.23 88888.00 2008-04-15 14:47:38.406 106 18227.42 70.40 52532.15 88888.00 2008-04-15 14:47:38.906 106 18227.34 70.32 52532.29 88888.00 2008-04-15 14:47:39.406 106 18227.48 70.33 52532.26 88888.00 2008-04-15 14:47:39.906 106 18227.52 70.42 52532.20 88888.00 2008-04-15 14:47:40.406 106 18227.55 70.35 52532.33 88888.00 2008-04-15 14:47:40.906 106 18227.45 70.34 52532.25 88888.00 2008-04-15 14:47:41.406 106 18227.39 70.33 52532.27 88888.00 2008-04-15 14:47:41.906 106 18227.52 70.31 52532.23 88888.00 2008-04-15 14:47:42.406 106 18227.60 70.28 52532.15 88888.00 2008-04-15 14:47:42.906 106 18227.66 70.19 52532.19 88888.00 2008-04-15 14:47:43.406 106 18227.71 70.13 52532.17 88888.00 2008-04-15 14:47:43.906 106 18227.72 70.10 52532.17 88888.00 2008-04-15 14:47:44.406 106 18227.63 70.11 52532.17 88888.00 2008-04-15 14:47:44.906 106 18227.76 70.13 52532.10 88888.00 2008-04-15 14:47:45.406 106 18227.86 70.14 52532.06 88888.00 2008-04-15 14:47:45.906 106 18227.77 70.04 52532.26 88888.00 2008-04-15 14:47:46.406 106 18227.80 70.01 52532.22 88888.00 2008-04-15 14:47:46.906 106 18227.76 70.00 52532.28 88888.00 2008-04-15 14:47:47.406 106 18227.88 70.01 52532.12 88888.00 2008-04-15 14:47:47.906 106 18227.90 70.02 52532.00 88888.00 2008-04-15 14:47:48.406 106 18228.04 69.99 52532.03 88888.00 2008-04-15 14:47:48.906 106 18228.14 69.94 52532.15 88888.00 2008-04-15 14:47:49.406 106 18228.07 69.86 52532.22 88888.00 2008-04-15 14:47:49.906 106 18227.88 69.95 52532.26 88888.00 2008-04-15 14:47:50.406 106 18227.85 70.05 52532.27 88888.00 2008-04-15 14:47:50.906 106 18227.69 70.03 52532.16 88888.00 2008-04-15 14:47:51.406 106 18227.72 69.98 52532.23 88888.00 2008-04-15 14:47:51.906 106 18227.80 69.80 52532.26 88888.00 2008-04-15 14:47:52.406 106 18227.75 69.78 52532.22 88888.00 2008-04-15 14:47:52.906 106 18227.77 69.89 52532.20 88888.00 2008-04-15 14:47:53.406 106 18227.78 69.87 52532.24 88888.00 2008-04-15 14:47:53.906 106 18227.83 69.82 52532.33 88888.00 2008-04-15 14:47:54.406 106 18227.83 69.84 52532.31 88888.00 2008-04-15 14:47:54.906 106 18227.80 69.88 52532.28 88888.00 2008-04-15 14:47:55.406 106 18227.69 69.77 52532.28 88888.00 2008-04-15 14:47:55.906 106 18227.74 69.75 52532.25 88888.00 2008-04-15 14:47:56.406 106 18227.83 69.75 52532.25 88888.00 2008-04-15 14:47:56.906 106 18227.80 69.72 52532.36 88888.00 2008-04-15 14:47:57.406 106 18227.71 69.72 52532.34 88888.00 2008-04-15 14:47:57.906 106 18227.75 69.79 52532.36 88888.00 2008-04-15 14:47:58.406 106 18227.93 69.78 52532.36 88888.00 2008-04-15 14:47:58.906 106 18227.93 69.83 52532.36 88888.00 2008-04-15 14:47:59.406 106 18227.89 69.83 52532.47 88888.00 2008-04-15 14:47:59.906 106 18227.96 69.86 52532.41 88888.00 2008-04-15 14:48:00.406 106 18227.99 69.94 52532.42 88888.00 2008-04-15 14:48:00.906 106 18227.90 69.95 52532.40 88888.00 2008-04-15 14:48:01.406 106 18227.82 69.95 52532.54 88888.00 2008-04-15 14:48:01.906 106 18227.89 69.89 52532.47 88888.00 2008-04-15 14:48:02.406 106 18228.06 69.79 52532.46 88888.00 2008-04-15 14:48:02.906 106 18228.01 69.79 52532.50 88888.00 2008-04-15 14:48:03.406 106 18228.11 69.79 52532.62 88888.00 2008-04-15 14:48:03.906 106 18228.17 69.77 52532.62 88888.00 2008-04-15 14:48:04.406 106 18228.26 69.70 52532.60 88888.00 2008-04-15 14:48:04.906 106 18228.14 69.73 52532.54 88888.00 2008-04-15 14:48:05.406 106 18228.08 69.71 52532.51 88888.00 2008-04-15 14:48:05.906 106 18228.11 69.70 52532.47 88888.00 2008-04-15 14:48:06.406 106 18228.12 69.64 52532.47 88888.00 2008-04-15 14:48:06.906 106 18228.18 69.59 52532.59 88888.00 2008-04-15 14:48:07.406 106 18228.13 69.59 52532.70 88888.00 2008-04-15 14:48:07.906 106 18228.14 69.55 52532.72 88888.00 2008-04-15 14:48:08.406 106 18228.28 69.53 52532.64 88888.00 2008-04-15 14:48:08.906 106 18228.30 69.54 52532.73 88888.00 2008-04-15 14:48:09.406 106 18228.35 69.54 52532.68 88888.00 2008-04-15 14:48:09.906 106 18228.17 69.64 52532.66 88888.00 2008-04-15 14:48:10.406 106 18228.08 69.58 52532.71 88888.00 2008-04-15 14:48:10.906 106 18228.07 69.66 52532.78 88888.00 2008-04-15 14:48:11.406 106 18228.03 69.64 52532.75 88888.00 2008-04-15 14:48:11.906 106 18228.02 69.69 52532.62 88888.00 2008-04-15 14:48:12.406 106 18228.04 69.73 52532.65 88888.00 2008-04-15 14:48:12.906 106 18228.10 69.73 52532.74 88888.00 2008-04-15 14:48:13.406 106 18228.17 69.70 52532.76 88888.00 2008-04-15 14:48:13.906 106 18228.23 69.70 52532.70 88888.00 2008-04-15 14:48:14.406 106 18228.28 69.68 52532.61 88888.00 2008-04-15 14:48:14.906 106 18228.29 69.73 52532.68 88888.00 2008-04-15 14:48:15.406 106 18228.33 69.76 52532.64 88888.00 2008-04-15 14:48:15.906 106 18228.18 69.79 52532.68 88888.00 2008-04-15 14:48:16.406 106 18228.18 69.87 52532.74 88888.00 2008-04-15 14:48:16.906 106 18228.23 69.79 52532.91 88888.00 2008-04-15 14:48:17.406 106 18228.30 69.80 52532.95 88888.00 2008-04-15 14:48:17.906 106 18228.22 69.78 52532.95 88888.00 2008-04-15 14:48:18.406 106 18228.29 69.78 52532.89 88888.00 2008-04-15 14:48:18.906 106 18228.42 69.79 52532.81 88888.00 2008-04-15 14:48:19.406 106 18228.54 69.77 52532.73 88888.00 2008-04-15 14:48:19.906 106 18228.66 69.83 52532.78 88888.00 2008-04-15 14:48:20.406 106 18228.58 69.71 52532.77 88888.00 2008-04-15 14:48:20.906 106 18228.55 69.73 52532.73 88888.00 2008-04-15 14:48:21.406 106 18228.48 69.72 52532.73 88888.00 2008-04-15 14:48:21.906 106 18228.42 69.67 52532.76 88888.00 2008-04-15 14:48:22.406 106 18228.37 69.75 52532.85 88888.00 2008-04-15 14:48:22.906 106 18228.34 69.66 52532.78 88888.00 2008-04-15 14:48:23.406 106 18228.35 69.61 52532.75 88888.00 2008-04-15 14:48:23.906 106 18228.39 69.68 52532.77 88888.00 2008-04-15 14:48:24.406 106 18228.43 69.66 52532.71 88888.00 2008-04-15 14:48:24.906 106 18228.44 69.57 52532.76 88888.00 2008-04-15 14:48:25.406 106 18228.33 69.57 52532.75 88888.00 2008-04-15 14:48:25.906 106 18228.45 69.59 52532.82 88888.00 2008-04-15 14:48:26.406 106 18228.56 69.68 52532.82 88888.00 2008-04-15 14:48:26.906 106 18228.52 69.70 52532.76 88888.00 2008-04-15 14:48:27.406 106 18228.51 69.70 52532.94 88888.00 2008-04-15 14:48:27.906 106 18228.37 69.66 52532.97 88888.00 2008-04-15 14:48:28.406 106 18228.15 69.68 52532.91 88888.00 2008-04-15 14:48:28.906 106 18228.40 69.71 52532.91 88888.00 2008-04-15 14:48:29.406 106 18228.42 69.74 52532.93 88888.00 2008-04-15 14:48:29.906 106 18228.33 69.71 52532.78 88888.00 2008-04-15 14:48:30.406 106 18228.19 69.70 52532.71 88888.00 2008-04-15 14:48:30.906 106 18228.22 69.64 52532.83 88888.00 2008-04-15 14:48:31.406 106 18228.28 69.77 52532.93 88888.00 2008-04-15 14:48:31.906 106 18228.59 69.81 52532.94 88888.00 2008-04-15 14:48:32.406 106 18228.40 69.80 52532.98 88888.00 2008-04-15 14:48:32.906 106 18228.20 69.78 52532.91 88888.00 2008-04-15 14:48:33.406 106 18228.19 69.77 52532.96 88888.00 2008-04-15 14:48:33.906 106 18228.19 69.76 52533.00 88888.00 2008-04-15 14:48:34.406 106 18228.13 69.70 52533.21 88888.00 2008-04-15 14:48:34.906 106 18228.10 69.64 52533.32 88888.00 2008-04-15 14:48:35.406 106 18228.14 69.63 52533.19 88888.00 2008-04-15 14:48:35.906 106 18228.14 69.67 52533.32 88888.00 2008-04-15 14:48:36.406 106 18228.10 69.68 52533.26 88888.00 2008-04-15 14:48:36.906 106 18228.15 69.67 52533.34 88888.00 2008-04-15 14:48:37.406 106 18228.22 69.64 52533.31 88888.00 2008-04-15 14:48:37.906 106 18228.25 69.55 52533.27 88888.00 2008-04-15 14:48:38.406 106 18228.32 69.53 52533.26 88888.00 2008-04-15 14:48:38.906 106 18228.34 69.58 52533.07 88888.00 2008-04-15 14:48:39.406 106 18228.20 69.64 52533.03 88888.00 2008-04-15 14:48:39.906 106 18228.31 69.67 52533.15 88888.00 2008-04-15 14:48:40.406 106 18228.30 69.71 52533.21 88888.00 2008-04-15 14:48:40.906 106 18228.18 69.69 52533.29 88888.00 2008-04-15 14:48:41.406 106 18228.21 69.64 52533.38 88888.00 2008-04-15 14:48:41.906 106 18228.24 69.54 52533.33 88888.00 2008-04-15 14:48:42.406 106 18228.22 69.54 52533.38 88888.00 2008-04-15 14:48:42.906 106 18228.23 69.59 52533.38 88888.00 2008-04-15 14:48:43.406 106 18228.18 69.70 52533.30 88888.00 2008-04-15 14:48:43.906 106 18227.97 69.70 52533.17 88888.00 2008-04-15 14:48:44.406 106 18227.98 69.73 52533.16 88888.00 2008-04-15 14:48:44.906 106 18228.17 69.69 52533.26 88888.00 2008-04-15 14:48:45.406 106 18228.09 69.69 52533.30 88888.00 2008-04-15 14:48:45.906 106 18228.21 69.58 52533.26 88888.00 2008-04-15 14:48:46.406 106 18227.99 69.67 52533.34 88888.00 2008-04-15 14:48:46.906 106 18227.98 69.70 52533.28 88888.00 2008-04-15 14:48:47.406 106 18228.13 69.67 52533.29 88888.00 2008-04-15 14:48:47.906 106 18228.17 69.63 52533.30 88888.00 2008-04-15 14:48:48.406 106 18228.11 69.67 52533.34 88888.00 2008-04-15 14:48:48.906 106 18228.12 69.62 52533.38 88888.00 2008-04-15 14:48:49.406 106 18228.06 69.55 52533.33 88888.00 2008-04-15 14:48:49.906 106 18228.01 69.56 52533.28 88888.00 2008-04-15 14:48:50.406 106 18228.10 69.57 52533.26 88888.00 2008-04-15 14:48:50.906 106 18228.11 69.59 52533.28 88888.00 2008-04-15 14:48:51.406 106 18228.11 69.62 52533.17 88888.00 2008-04-15 14:48:51.906 106 18228.03 69.50 52533.09 88888.00 2008-04-15 14:48:52.406 106 18228.17 69.59 52533.10 88888.00 2008-04-15 14:48:52.906 106 18228.15 69.63 52533.04 88888.00 2008-04-15 14:48:53.406 106 18227.96 69.59 52533.00 88888.00 2008-04-15 14:48:53.906 106 18227.89 69.58 52533.05 88888.00 2008-04-15 14:48:54.406 106 18228.00 69.52 52532.99 88888.00 2008-04-15 14:48:54.906 106 18227.91 69.52 52533.05 88888.00 2008-04-15 14:48:55.406 106 18227.88 69.52 52533.12 88888.00 2008-04-15 14:48:55.906 106 18227.75 69.56 52533.08 88888.00 2008-04-15 14:48:56.406 106 18227.86 69.55 52533.15 88888.00 2008-04-15 14:48:56.906 106 18228.06 69.51 52533.08 88888.00 2008-04-15 14:48:57.406 106 18228.07 69.56 52532.98 88888.00 2008-04-15 14:48:57.906 106 18227.81 69.64 52532.97 88888.00 2008-04-15 14:48:58.406 106 18227.63 69.69 52533.07 88888.00 2008-04-15 14:48:58.906 106 18227.61 69.62 52533.06 88888.00 2008-04-15 14:48:59.406 106 18227.75 69.62 52533.18 88888.00 2008-04-15 14:48:59.906 106 18227.78 69.71 52533.20 88888.00 2008-04-15 14:49:00.406 106 18227.75 69.73 52533.26 88888.00 2008-04-15 14:49:00.906 106 18227.78 69.68 52533.26 88888.00 2008-04-15 14:49:01.406 106 18227.75 69.67 52533.14 88888.00 2008-04-15 14:49:01.906 106 18227.71 69.72 52533.17 88888.00 2008-04-15 14:49:02.406 106 18227.89 69.72 52533.18 88888.00 2008-04-15 14:49:02.906 106 18228.03 69.68 52533.16 88888.00 2008-04-15 14:49:03.406 106 18228.11 69.72 52533.12 88888.00 2008-04-15 14:49:03.906 106 18228.00 69.69 52533.15 88888.00 2008-04-15 14:49:04.406 106 18227.91 69.75 52533.06 88888.00 2008-04-15 14:49:04.906 106 18227.96 69.78 52533.11 88888.00 2008-04-15 14:49:05.406 106 18227.92 69.71 52533.11 88888.00 2008-04-15 14:49:05.906 106 18227.90 69.76 52533.14 88888.00 2008-04-15 14:49:06.406 106 18227.90 69.81 52533.16 88888.00 2008-04-15 14:49:06.906 106 18227.91 69.84 52532.99 88888.00 2008-04-15 14:49:07.406 106 18227.81 69.80 52532.95 88888.00 2008-04-15 14:49:07.906 106 18227.89 69.75 52533.03 88888.00 2008-04-15 14:49:08.406 106 18227.95 69.74 52533.01 88888.00 2008-04-15 14:49:08.906 106 18227.93 69.67 52532.95 88888.00 2008-04-15 14:49:09.406 106 18227.88 69.67 52532.97 88888.00 2008-04-15 14:49:09.906 106 18227.80 69.71 52533.03 88888.00 2008-04-15 14:49:10.406 106 18227.61 69.74 52533.04 88888.00 2008-04-15 14:49:10.906 106 18227.54 69.79 52533.06 88888.00 2008-04-15 14:49:11.406 106 18227.60 69.86 52533.15 88888.00 2008-04-15 14:49:11.906 106 18227.59 69.86 52533.15 88888.00 2008-04-15 14:49:12.406 106 18227.69 69.80 52533.16 88888.00 2008-04-15 14:49:12.906 106 18227.68 69.77 52533.11 88888.00 2008-04-15 14:49:13.406 106 18227.52 69.77 52533.11 88888.00 2008-04-15 14:49:13.906 106 18227.67 69.73 52533.11 88888.00 2008-04-15 14:49:14.406 106 18227.67 69.76 52533.08 88888.00 2008-04-15 14:49:14.906 106 18227.67 69.75 52533.10 88888.00 2008-04-15 14:49:15.406 106 18227.71 69.71 52533.08 88888.00 2008-04-15 14:49:15.906 106 18227.63 69.77 52533.09 88888.00 2008-04-15 14:49:16.406 106 18227.47 69.82 52533.18 88888.00 2008-04-15 14:49:16.906 106 18227.63 69.85 52533.38 88888.00 2008-04-15 14:49:17.406 106 18227.81 69.76 52533.41 88888.00 2008-04-15 14:49:17.906 106 18227.82 69.77 52533.33 88888.00 2008-04-15 14:49:18.406 106 18227.76 69.86 52533.32 88888.00 2008-04-15 14:49:18.906 106 18227.71 69.86 52533.32 88888.00 2008-04-15 14:49:19.406 106 18227.70 69.82 52533.33 88888.00 2008-04-15 14:49:19.906 106 18227.56 69.87 52533.26 88888.00 2008-04-15 14:49:20.406 106 18227.50 69.85 52533.22 88888.00 2008-04-15 14:49:20.906 106 18227.57 69.80 52533.31 88888.00 2008-04-15 14:49:21.406 106 18227.66 69.90 52533.35 88888.00 2008-04-15 14:49:21.906 106 18227.75 69.91 52533.33 88888.00 2008-04-15 14:49:22.406 106 18227.63 69.98 52533.32 88888.00 2008-04-15 14:49:22.906 106 18227.49 70.04 52533.33 88888.00 2008-04-15 14:49:23.406 106 18227.67 70.00 52533.36 88888.00 2008-04-15 14:49:23.906 106 18227.67 69.92 52533.41 88888.00 2008-04-15 14:49:24.406 106 18227.82 69.90 52533.39 88888.00 2008-04-15 14:49:24.906 106 18227.79 69.94 52533.31 88888.00 2008-04-15 14:49:25.406 106 18227.66 70.00 52533.31 88888.00 2008-04-15 14:49:25.906 106 18227.69 70.15 52533.35 88888.00 2008-04-15 14:49:26.406 106 18227.74 70.17 52533.26 88888.00 2008-04-15 14:49:26.906 106 18227.64 70.12 52533.30 88888.00 2008-04-15 14:49:27.406 106 18227.42 70.16 52533.38 88888.00 2008-04-15 14:49:27.906 106 18227.45 70.17 52533.38 88888.00 2008-04-15 14:49:28.406 106 18227.52 70.22 52533.35 88888.00 2008-04-15 14:49:28.906 106 18227.44 70.25 52533.45 88888.00 2008-04-15 14:49:29.406 106 18227.48 70.28 52533.52 88888.00 2008-04-15 14:49:29.906 106 18227.46 70.22 52533.53 88888.00 2008-04-15 14:49:30.406 106 18227.35 70.25 52533.50 88888.00 2008-04-15 14:49:30.906 106 18227.32 70.26 52533.43 88888.00 2008-04-15 14:49:31.406 106 18227.42 70.28 52533.36 88888.00 2008-04-15 14:49:31.906 106 18227.45 70.26 52533.28 88888.00 2008-04-15 14:49:32.406 106 18227.41 70.28 52533.24 88888.00 2008-04-15 14:49:32.906 106 18227.35 70.16 52533.30 88888.00 2008-04-15 14:49:33.406 106 18227.38 70.18 52533.33 88888.00 2008-04-15 14:49:33.906 106 18227.38 70.20 52533.38 88888.00 2008-04-15 14:49:34.406 106 18227.37 70.24 52533.38 88888.00 2008-04-15 14:49:34.906 106 18227.45 70.36 52533.41 88888.00 2008-04-15 14:49:35.406 106 18227.39 70.37 52533.51 88888.00 2008-04-15 14:49:35.906 106 18227.42 70.40 52533.41 88888.00 2008-04-15 14:49:36.406 106 18227.36 70.37 52533.35 88888.00 2008-04-15 14:49:36.906 106 18227.25 70.38 52533.34 88888.00 2008-04-15 14:49:37.406 106 18227.23 70.48 52533.34 88888.00 2008-04-15 14:49:37.906 106 18227.21 70.53 52533.30 88888.00 2008-04-15 14:49:38.406 106 18227.55 70.51 52533.28 88888.00 2008-04-15 14:49:38.906 106 18227.60 70.46 52533.31 88888.00 2008-04-15 14:49:39.406 106 18227.85 70.40 52533.33 88888.00 2008-04-15 14:49:39.906 106 18227.80 70.40 52533.24 88888.00 2008-04-15 14:49:40.406 106 18227.82 70.47 52533.40 88888.00 2008-04-15 14:49:40.906 106 18227.89 70.46 52533.33 88888.00 2008-04-15 14:49:41.406 106 18227.93 70.53 52533.32 88888.00 2008-04-15 14:49:41.906 106 18227.92 70.58 52533.46 88888.00 2008-04-15 14:49:42.406 106 18227.93 70.56 52533.40 88888.00 2008-04-15 14:49:42.906 106 18227.89 70.58 52533.39 88888.00 2008-04-15 14:49:43.406 106 18227.95 70.62 52533.36 88888.00 2008-04-15 14:49:43.906 106 18227.89 70.64 52533.45 88888.00 2008-04-15 14:49:44.406 106 18227.78 70.50 52533.42 88888.00 2008-04-15 14:49:44.906 106 18227.93 70.51 52533.45 88888.00 2008-04-15 14:49:45.406 106 18227.96 70.56 52533.40 88888.00 2008-04-15 14:49:45.906 106 18227.91 70.56 52533.35 88888.00 2008-04-15 14:49:46.406 106 18227.88 70.56 52533.47 88888.00 2008-04-15 14:49:46.906 106 18227.89 70.55 52533.44 88888.00 2008-04-15 14:49:47.406 106 18227.86 70.68 52533.36 88888.00 2008-04-15 14:49:47.906 106 18227.87 70.64 52533.30 88888.00 2008-04-15 14:49:48.406 106 18227.78 70.67 52533.27 88888.00 2008-04-15 14:49:48.906 106 18227.74 70.73 52533.26 88888.00 2008-04-15 14:49:49.406 106 18227.71 70.72 52533.21 88888.00 2008-04-15 14:49:49.906 106 18227.80 70.65 52533.26 88888.00 2008-04-15 14:49:50.406 106 18227.81 70.62 52533.24 88888.00 2008-04-15 14:49:50.906 106 18227.80 70.64 52533.11 88888.00 2008-04-15 14:49:51.406 106 18227.80 70.65 52533.19 88888.00 2008-04-15 14:49:51.906 106 18227.74 70.69 52533.29 88888.00 2008-04-15 14:49:52.406 106 18227.80 70.64 52533.27 88888.00 2008-04-15 14:49:52.906 106 18227.78 70.65 52533.09 88888.00 2008-04-15 14:49:53.406 106 18227.86 70.66 52532.93 88888.00 2008-04-15 14:49:53.906 106 18227.80 70.66 52532.91 88888.00 2008-04-15 14:49:54.406 106 18227.79 70.63 52532.96 88888.00 2008-04-15 14:49:54.906 106 18227.74 70.56 52533.01 88888.00 2008-04-15 14:49:55.406 106 18227.87 70.59 52533.00 88888.00 2008-04-15 14:49:55.906 106 18227.83 70.64 52532.96 88888.00 2008-04-15 14:49:56.406 106 18227.75 70.69 52532.95 88888.00 2008-04-15 14:49:56.906 106 18227.79 70.65 52533.00 88888.00 2008-04-15 14:49:57.406 106 18227.79 70.61 52533.06 88888.00 2008-04-15 14:49:57.906 106 18227.74 70.53 52532.96 88888.00 2008-04-15 14:49:58.406 106 18227.68 70.63 52532.99 88888.00 2008-04-15 14:49:58.906 106 18227.86 70.77 52532.95 88888.00 2008-04-15 14:49:59.406 106 18227.88 70.81 52532.89 88888.00 2008-04-15 14:49:59.906 106 18227.82 70.75 52532.91 88888.00 2008-04-15 14:50:00.406 106 18227.75 70.67 52532.92 88888.00 2008-04-15 14:50:00.906 106 18227.79 70.63 52532.91 88888.00 2008-04-15 14:50:01.406 106 18227.88 70.65 52532.94 88888.00 2008-04-15 14:50:01.906 106 18227.86 70.65 52533.09 88888.00 2008-04-15 14:50:02.406 106 18227.85 70.63 52533.09 88888.00 2008-04-15 14:50:02.906 106 18227.79 70.66 52532.95 88888.00 2008-04-15 14:50:03.406 106 18227.95 70.75 52532.92 88888.00 2008-04-15 14:50:03.906 106 18227.89 70.69 52532.94 88888.00 2008-04-15 14:50:04.406 106 18227.93 70.66 52532.88 88888.00 2008-04-15 14:50:04.906 106 18227.91 70.73 52532.81 88888.00 2008-04-15 14:50:05.406 106 18227.76 70.74 52532.76 88888.00 2008-04-15 14:50:05.906 106 18227.75 70.77 52532.77 88888.00 2008-04-15 14:50:06.406 106 18227.78 70.76 52532.83 88888.00 2008-04-15 14:50:06.906 106 18227.82 70.76 52532.91 88888.00 2008-04-15 14:50:07.406 106 18227.74 70.79 52532.92 88888.00 2008-04-15 14:50:07.906 106 18227.69 70.83 52532.94 88888.00 2008-04-15 14:50:08.406 106 18227.77 70.79 52533.00 88888.00 2008-04-15 14:50:08.906 106 18227.71 70.71 52532.94 88888.00 2008-04-15 14:50:09.406 106 18227.72 70.71 52532.92 88888.00 2008-04-15 14:50:09.906 106 18227.81 70.72 52532.86 88888.00 2008-04-15 14:50:10.406 106 18227.86 70.75 52532.84 88888.00 2008-04-15 14:50:10.906 106 18227.64 70.78 52532.88 88888.00 2008-04-15 14:50:11.406 106 18227.53 70.71 52532.94 88888.00 2008-04-15 14:50:11.906 106 18227.57 70.67 52532.93 88888.00 2008-04-15 14:50:12.406 106 18227.54 70.65 52533.05 88888.00 2008-04-15 14:50:12.906 106 18227.52 70.66 52533.07 88888.00 2008-04-15 14:50:13.406 106 18227.57 70.68 52533.01 88888.00 2008-04-15 14:50:13.906 106 18227.58 70.68 52532.99 88888.00 2008-04-15 14:50:14.406 106 18227.54 70.66 52532.99 88888.00 2008-04-15 14:50:14.906 106 18227.37 70.66 52532.97 88888.00 2008-04-15 14:50:15.406 106 18227.53 70.63 52532.99 88888.00 2008-04-15 14:50:15.906 106 18227.64 70.65 52533.01 88888.00 2008-04-15 14:50:16.406 106 18227.45 70.69 52532.96 88888.00 2008-04-15 14:50:16.906 106 18227.46 70.69 52532.94 88888.00 2008-04-15 14:50:17.406 106 18227.31 70.71 52533.07 88888.00 2008-04-15 14:50:17.906 106 18227.20 70.71 52533.01 88888.00 2008-04-15 14:50:18.406 106 18227.25 70.64 52533.07 88888.00 2008-04-15 14:50:18.906 106 18227.15 70.64 52533.08 88888.00 2008-04-15 14:50:19.406 106 18227.04 70.64 52533.00 88888.00 2008-04-15 14:50:19.906 106 18227.07 70.58 52532.89 88888.00 2008-04-15 14:50:20.406 106 18227.04 70.50 52533.00 88888.00 2008-04-15 14:50:20.906 106 18226.89 70.48 52533.21 88888.00 2008-04-15 14:50:21.406 106 18226.89 70.49 52533.07 88888.00 2008-04-15 14:50:21.906 106 18227.05 70.53 52532.92 88888.00 2008-04-15 14:50:22.406 106 18227.13 70.58 52532.95 88888.00 2008-04-15 14:50:22.906 106 18227.12 70.64 52533.07 88888.00 2008-04-15 14:50:23.406 106 18227.19 70.61 52533.01 88888.00 2008-04-15 14:50:23.906 106 18227.06 70.57 52532.87 88888.00 2008-04-15 14:50:24.406 106 18226.93 70.57 52532.82 88888.00 2008-04-15 14:50:24.906 106 18226.89 70.55 52532.96 88888.00 2008-04-15 14:50:25.406 106 18226.90 70.47 52533.07 88888.00 2008-04-15 14:50:25.906 106 18226.92 70.40 52533.07 88888.00 2008-04-15 14:50:26.406 106 18226.88 70.43 52532.95 88888.00 2008-04-15 14:50:26.906 106 18226.90 70.45 52533.00 88888.00 2008-04-15 14:50:27.406 106 18226.94 70.46 52533.04 88888.00 2008-04-15 14:50:27.906 106 18227.02 70.47 52533.09 88888.00 2008-04-15 14:50:28.406 106 18227.02 70.43 52533.08 88888.00 2008-04-15 14:50:28.906 106 18226.94 70.44 52533.16 88888.00 2008-04-15 14:50:29.406 106 18226.95 70.46 52533.15 88888.00 2008-04-15 14:50:29.906 106 18227.00 70.44 52533.15 88888.00 2008-04-15 14:50:30.406 106 18227.04 70.40 52533.07 88888.00 2008-04-15 14:50:30.906 106 18227.02 70.38 52533.03 88888.00 2008-04-15 14:50:31.406 106 18227.16 70.34 52533.04 88888.00 2008-04-15 14:50:31.906 106 18227.06 70.29 52533.07 88888.00 2008-04-15 14:50:32.406 106 18226.94 70.24 52532.99 88888.00 2008-04-15 14:50:32.906 106 18226.94 70.19 52532.87 88888.00 2008-04-15 14:50:33.406 106 18226.98 70.26 52532.91 88888.00 2008-04-15 14:50:33.906 106 18227.06 70.34 52533.07 88888.00 2008-04-15 14:50:34.406 106 18227.02 70.28 52533.01 88888.00 2008-04-15 14:50:34.906 106 18227.11 70.20 52532.98 88888.00 2008-04-15 14:50:35.406 106 18227.06 70.20 52533.09 88888.00 2008-04-15 14:50:35.906 106 18227.05 70.28 52533.01 88888.00 2008-04-15 14:50:36.406 106 18227.09 70.29 52533.00 88888.00 2008-04-15 14:50:36.906 106 18227.04 70.24 52532.89 88888.00 2008-04-15 14:50:37.406 106 18227.00 70.20 52532.87 88888.00 2008-04-15 14:50:37.906 106 18226.96 70.18 52532.91 88888.00 2008-04-15 14:50:38.406 106 18226.84 70.23 52532.78 88888.00 2008-04-15 14:50:38.906 106 18226.76 70.23 52532.76 88888.00 2008-04-15 14:50:39.406 106 18226.77 70.33 52532.78 88888.00 2008-04-15 14:50:39.906 106 18226.69 70.23 52532.84 88888.00 2008-04-15 14:50:40.406 106 18226.66 70.22 52532.97 88888.00 2008-04-15 14:50:40.906 106 18226.58 70.18 52532.99 88888.00 2008-04-15 14:50:41.406 106 18226.78 70.25 52532.94 88888.00 2008-04-15 14:50:41.906 106 18226.79 70.20 52532.92 88888.00 2008-04-15 14:50:42.406 106 18226.82 70.31 52532.93 88888.00 2008-04-15 14:50:42.906 106 18227.01 70.25 52532.99 88888.00 2008-04-15 14:50:43.406 106 18226.92 70.26 52532.93 88888.00 2008-04-15 14:50:43.906 106 18226.82 70.37 52532.91 88888.00 2008-04-15 14:50:44.406 106 18226.93 70.37 52532.87 88888.00 2008-04-15 14:50:44.906 106 18226.71 70.34 52532.81 88888.00 2008-04-15 14:50:45.406 106 18226.82 70.33 52532.85 88888.00 2008-04-15 14:50:45.906 106 18226.91 70.39 52532.84 88888.00 2008-04-15 14:50:46.406 106 18226.83 70.40 52532.87 88888.00 2008-04-15 14:50:46.906 106 18226.98 70.41 52532.88 88888.00 2008-04-15 14:50:47.406 106 18227.09 70.32 52532.95 88888.00 2008-04-15 14:50:47.906 106 18227.00 70.37 52532.89 88888.00 2008-04-15 14:50:48.406 106 18226.90 70.35 52532.86 88888.00 2008-04-15 14:50:48.906 106 18226.78 70.24 52532.75 88888.00 2008-04-15 14:50:49.406 106 18226.66 70.29 52532.84 88888.00 2008-04-15 14:50:49.906 106 18226.68 70.38 52532.83 88888.00 2008-04-15 14:50:50.406 106 18226.76 70.40 52532.76 88888.00 2008-04-15 14:50:50.906 106 18226.68 70.46 52532.74 88888.00 2008-04-15 14:50:51.406 106 18226.73 70.47 52532.74 88888.00 2008-04-15 14:50:51.906 106 18226.65 70.46 52532.72 88888.00 2008-04-15 14:50:52.406 106 18226.72 70.45 52532.76 88888.00 2008-04-15 14:50:52.906 106 18226.83 70.50 52532.83 88888.00 2008-04-15 14:50:53.406 106 18226.71 70.59 52532.93 88888.00 2008-04-15 14:50:53.906 106 18226.41 70.52 52532.91 88888.00 2008-04-15 14:50:54.406 106 18226.49 70.40 52532.98 88888.00 2008-04-15 14:50:54.906 106 18226.70 70.39 52532.92 88888.00 2008-04-15 14:50:55.406 106 18226.95 70.49 52532.80 88888.00 2008-04-15 14:50:55.906 106 18227.00 70.45 52532.87 88888.00 2008-04-15 14:50:56.406 106 18226.89 70.39 52532.83 88888.00 2008-04-15 14:50:56.906 106 18226.82 70.43 52532.93 88888.00 2008-04-15 14:50:57.406 106 18226.74 70.43 52532.92 88888.00 2008-04-15 14:50:57.906 106 18226.66 70.39 52532.91 88888.00 2008-04-15 14:50:58.406 106 18226.70 70.37 52532.83 88888.00 2008-04-15 14:50:58.906 106 18226.76 70.43 52532.76 88888.00 2008-04-15 14:50:59.406 106 18226.94 70.45 52532.73 88888.00 2008-04-15 14:50:59.906 106 18227.19 70.43 52532.80 88888.00 2008-04-15 14:51:00.406 106 18227.09 70.35 52532.86 88888.00 2008-04-15 14:51:00.906 106 18226.91 70.29 52532.82 88888.00 2008-04-15 14:51:01.406 106 18226.72 70.21 52532.76 88888.00 2008-04-15 14:51:01.906 106 18226.60 70.19 52532.74 88888.00 2008-04-15 14:51:02.406 106 18226.65 70.33 52532.73 88888.00 2008-04-15 14:51:02.906 106 18226.60 70.41 52532.78 88888.00 2008-04-15 14:51:03.406 106 18226.68 70.34 52532.84 88888.00 2008-04-15 14:51:03.906 106 18226.83 70.37 52532.88 88888.00 2008-04-15 14:51:04.406 106 18226.76 70.40 52532.88 88888.00 2008-04-15 14:51:04.906 106 18226.72 70.41 52532.91 88888.00 2008-04-15 14:51:05.406 106 18226.54 70.43 52532.92 88888.00 2008-04-15 14:51:05.906 106 18226.59 70.43 52532.83 88888.00 2008-04-15 14:51:06.406 106 18226.71 70.44 52532.82 88888.00 2008-04-15 14:51:06.906 106 18226.61 70.45 52532.77 88888.00 2008-04-15 14:51:07.406 106 18226.63 70.47 52532.78 88888.00 2008-04-15 14:51:07.906 106 18226.74 70.49 52532.80 88888.00 2008-04-15 14:51:08.406 106 18226.66 70.45 52532.69 88888.00 2008-04-15 14:51:08.906 106 18226.57 70.47 52532.72 88888.00 2008-04-15 14:51:09.406 106 18226.55 70.40 52532.77 88888.00 2008-04-15 14:51:09.906 106 18226.55 70.35 52532.82 88888.00 2008-04-15 14:51:10.406 106 18226.56 70.40 52532.81 88888.00 2008-04-15 14:51:10.906 106 18226.54 70.46 52532.80 88888.00 2008-04-15 14:51:11.406 106 18226.39 70.51 52532.68 88888.00 2008-04-15 14:51:11.906 106 18226.48 70.45 52532.81 88888.00 2008-04-15 14:51:12.406 106 18226.61 70.39 52532.91 88888.00 2008-04-15 14:51:12.906 106 18226.55 70.35 52532.91 88888.00 2008-04-15 14:51:13.406 106 18226.63 70.37 52532.93 88888.00 2008-04-15 14:51:13.906 106 18226.74 70.46 52532.86 88888.00 2008-04-15 14:51:14.406 106 18226.69 70.50 52532.84 88888.00 2008-04-15 14:51:14.906 106 18226.62 70.44 52532.94 88888.00 2008-04-15 14:51:15.406 106 18226.72 70.54 52533.00 88888.00 2008-04-15 14:51:15.906 106 18226.59 70.63 52533.06 88888.00 2008-04-15 14:51:16.406 106 18226.40 70.61 52533.00 88888.00 2008-04-15 14:51:16.906 106 18226.38 70.66 52532.99 88888.00 2008-04-15 14:51:17.406 106 18226.46 70.62 52532.93 88888.00 2008-04-15 14:51:17.906 106 18226.49 70.65 52533.06 88888.00 2008-04-15 14:51:18.406 106 18226.44 70.61 52533.00 88888.00 2008-04-15 14:51:18.906 106 18226.43 70.56 52532.96 88888.00 2008-04-15 14:51:19.406 106 18226.51 70.62 52532.86 88888.00 2008-04-15 14:51:19.906 106 18226.39 70.61 52532.92 88888.00 2008-04-15 14:51:20.406 106 18226.40 70.55 52532.94 88888.00 2008-04-15 14:51:20.906 106 18226.41 70.59 52533.09 88888.00 2008-04-15 14:51:21.406 106 18226.20 70.61 52533.01 88888.00 2008-04-15 14:51:21.906 106 18226.27 70.71 52533.08 88888.00 2008-04-15 14:51:22.406 106 18226.58 70.71 52533.09 88888.00 2008-04-15 14:51:22.906 106 18226.55 70.75 52533.14 88888.00 2008-04-15 14:51:23.406 106 18226.37 70.81 52533.14 88888.00 2008-04-15 14:51:23.906 106 18226.31 70.83 52533.07 88888.00 2008-04-15 14:51:24.406 106 18226.45 70.76 52533.04 88888.00 2008-04-15 14:51:24.906 106 18226.46 70.76 52533.05 88888.00 2008-04-15 14:51:25.406 106 18226.45 70.79 52532.97 88888.00 2008-04-15 14:51:25.906 106 18226.44 70.83 52532.99 88888.00 2008-04-15 14:51:26.406 106 18226.39 70.87 52533.07 88888.00 2008-04-15 14:51:26.906 106 18226.37 70.90 52533.20 88888.00 2008-04-15 14:51:27.406 106 18226.44 70.84 52533.23 88888.00 2008-04-15 14:51:27.906 106 18226.47 70.87 52533.22 88888.00 2008-04-15 14:51:28.406 106 18226.48 70.80 52533.15 88888.00 2008-04-15 14:51:28.906 106 18226.35 70.79 52533.23 88888.00 2008-04-15 14:51:29.406 106 18226.47 70.87 52533.21 88888.00 2008-04-15 14:51:29.906 106 18226.40 70.94 52533.08 88888.00 2008-04-15 14:51:30.406 106 18226.37 70.88 52532.89 88888.00 2008-04-15 14:51:30.906 106 18226.34 70.84 52532.96 88888.00 2008-04-15 14:51:31.406 106 18226.59 70.83 52533.08 88888.00 2008-04-15 14:51:31.906 106 18226.56 70.79 52533.03 88888.00 2008-04-15 14:51:32.406 106 18226.39 70.72 52533.08 88888.00 2008-04-15 14:51:32.906 106 18226.46 70.76 52533.12 88888.00 2008-04-15 14:51:33.406 106 18226.38 70.78 52533.22 88888.00 2008-04-15 14:51:33.906 106 18226.34 70.84 52533.22 88888.00 2008-04-15 14:51:34.406 106 18226.34 70.81 52533.21 88888.00 2008-04-15 14:51:34.906 106 18226.15 70.85 52533.17 88888.00 2008-04-15 14:51:35.406 106 18226.23 70.83 52533.18 88888.00 2008-04-15 14:51:35.906 106 18226.29 70.85 52533.26 88888.00 2008-04-15 14:51:36.406 106 18226.34 70.86 52533.17 88888.00 2008-04-15 14:51:36.906 106 18226.30 70.89 52533.06 88888.00 2008-04-15 14:51:37.406 106 18226.34 70.94 52533.00 88888.00 2008-04-15 14:51:37.906 106 18226.30 70.91 52533.18 88888.00 2008-04-15 14:51:38.406 106 18226.20 70.87 52533.28 88888.00 2008-04-15 14:51:38.906 106 18226.24 70.83 52533.26 88888.00 2008-04-15 14:51:39.406 106 18226.16 70.67 52533.28 88888.00 2008-04-15 14:51:39.906 106 18226.19 70.70 52533.43 88888.00 2008-04-15 14:51:40.406 106 18226.22 70.72 52533.41 88888.00 2008-04-15 14:51:40.906 106 18226.19 70.71 52533.31 88888.00 2008-04-15 14:51:41.406 106 18226.22 70.75 52533.33 88888.00 2008-04-15 14:51:41.906 106 18226.24 70.94 52533.29 88888.00 2008-04-15 14:51:42.406 106 18226.15 71.06 52533.22 88888.00 2008-04-15 14:51:42.906 106 18226.44 71.12 52533.29 88888.00 2008-04-15 14:51:43.406 106 18226.56 71.09 52533.36 88888.00 2008-04-15 14:51:43.906 106 18226.31 71.12 52533.27 88888.00 2008-04-15 14:51:44.406 106 18226.17 71.10 52533.41 88888.00 2008-04-15 14:51:44.906 106 18226.23 71.08 52533.41 88888.00 2008-04-15 14:51:45.406 106 18226.40 71.06 52533.24 88888.00 2008-04-15 14:51:45.906 106 18226.41 71.06 52533.18 88888.00 2008-04-15 14:51:46.406 106 18226.35 71.09 52533.26 88888.00 2008-04-15 14:51:46.906 106 18226.45 71.08 52533.41 88888.00 2008-04-15 14:51:47.406 106 18226.35 71.07 52533.34 88888.00 2008-04-15 14:51:47.906 106 18226.26 70.81 52533.28 88888.00 2008-04-15 14:51:48.406 106 18226.23 70.86 52533.26 88888.00 2008-04-15 14:51:48.906 106 18226.27 71.02 52533.07 88888.00 2008-04-15 14:51:49.406 106 18226.29 70.92 52532.96 88888.00 2008-04-15 14:51:49.906 106 18226.34 70.91 52532.88 88888.00 2008-04-15 14:51:50.406 106 18226.35 71.07 52532.86 88888.00 2008-04-15 14:51:50.906 106 18226.34 71.16 52532.84 88888.00 2008-04-15 14:51:51.406 106 18226.36 71.17 52532.72 88888.00 2008-04-15 14:51:51.906 106 18226.44 71.14 52532.76 88888.00 2008-04-15 14:51:52.406 106 18226.43 71.17 52532.86 88888.00 2008-04-15 14:51:52.906 106 18226.23 71.15 52532.86 88888.00 2008-04-15 14:51:53.406 106 18226.17 71.13 52532.97 88888.00 2008-04-15 14:51:53.906 106 18226.18 71.17 52533.10 88888.00 2008-04-15 14:51:54.406 106 18226.16 71.13 52533.00 88888.00 2008-04-15 14:51:54.906 106 18226.23 71.12 52533.00 88888.00 2008-04-15 14:51:55.406 106 18226.29 71.12 52533.08 88888.00 2008-04-15 14:51:55.906 106 18226.24 71.22 52533.09 88888.00 2008-04-15 14:51:56.406 106 18226.22 71.19 52533.04 88888.00 2008-04-15 14:51:56.906 106 18226.25 71.10 52533.04 88888.00 2008-04-15 14:51:57.406 106 18226.25 71.03 52533.03 88888.00 2008-04-15 14:51:57.906 106 18226.25 71.01 52532.92 88888.00 2008-04-15 14:51:58.406 106 18226.28 71.05 52532.91 88888.00 2008-04-15 14:51:58.906 106 18226.37 71.09 52532.91 88888.00 2008-04-15 14:51:59.406 106 18226.45 71.08 52532.99 88888.00 2008-04-15 14:51:59.906 106 18226.45 71.00 52533.08 88888.00 2008-04-15 14:52:00.406 106 18226.30 70.96 52532.99 88888.00 2008-04-15 14:52:00.906 106 18226.25 70.86 52532.88 88888.00 2008-04-15 14:52:01.406 106 18226.16 70.94 52532.81 88888.00 2008-04-15 14:52:01.906 106 18226.19 71.01 52532.80 88888.00 2008-04-15 14:52:02.406 106 18226.38 71.10 52532.77 88888.00 2008-04-15 14:52:02.906 106 18226.27 71.16 52532.86 88888.00 2008-04-15 14:52:03.406 106 18226.27 71.10 52532.89 88888.00 2008-04-15 14:52:03.906 106 18226.50 71.10 52532.88 88888.00 2008-04-15 14:52:04.406 106 18226.45 71.23 52532.91 88888.00 2008-04-15 14:52:04.906 106 18226.18 71.24 52532.94 88888.00 2008-04-15 14:52:05.406 106 18226.15 71.19 52532.92 88888.00 2008-04-15 14:52:05.906 106 18226.19 71.19 52532.95 88888.00 2008-04-15 14:52:06.406 106 18226.17 71.11 52532.96 88888.00 2008-04-15 14:52:06.906 106 18226.20 71.07 52532.89 88888.00 2008-04-15 14:52:07.406 106 18226.24 71.09 52532.95 88888.00 2008-04-15 14:52:07.906 106 18226.22 71.02 52532.99 88888.00 2008-04-15 14:52:08.406 106 18226.22 70.99 52533.10 88888.00 2008-04-15 14:52:08.906 106 18226.27 71.00 52533.08 88888.00 2008-04-15 14:52:09.403 106 18226.16 71.02 52533.00 88888.00 2008-04-15 14:52:09.903 106 18226.07 71.09 52532.86 88888.00 2008-04-15 14:52:10.403 106 18226.12 71.05 52532.74 88888.00 2008-04-15 14:52:10.903 106 18226.22 70.99 52532.83 88888.00 2008-04-15 14:52:11.403 106 18226.13 70.96 52532.86 88888.00 2008-04-15 14:52:11.903 106 18226.23 71.06 52532.74 88888.00 2008-04-15 14:52:12.403 106 18226.04 71.13 52532.83 88888.00 2008-04-15 14:52:12.903 106 18226.05 71.09 52532.82 88888.00 2008-04-15 14:52:13.403 106 18226.20 71.15 52532.77 88888.00 2008-04-15 14:52:13.903 106 18226.22 71.17 52532.76 88888.00 2008-04-15 14:52:14.403 106 18226.27 71.17 52532.77 88888.00 2008-04-15 14:52:14.903 106 18226.23 71.09 52532.81 88888.00 2008-04-15 14:52:15.403 106 18226.13 71.11 52532.72 88888.00 2008-04-15 14:52:15.903 106 18226.18 71.08 52532.73 88888.00 2008-04-15 14:52:16.403 106 18225.90 71.14 52532.66 88888.00 2008-04-15 14:52:16.903 106 18226.02 71.10 52532.71 88888.00 2008-04-15 14:52:17.403 106 18226.34 70.86 52532.69 88888.00 2008-04-15 14:52:17.903 106 18226.39 70.94 52532.60 88888.00 2008-04-15 14:52:18.403 106 18226.40 70.96 52532.61 88888.00 2008-04-15 14:52:18.903 106 18226.33 70.97 52532.64 88888.00 2008-04-15 14:52:19.403 106 18226.44 71.00 52532.71 88888.00 2008-04-15 14:52:19.903 106 18226.38 71.11 52532.59 88888.00 2008-04-15 14:52:20.403 106 18226.40 71.09 52532.59 88888.00 2008-04-15 14:52:20.903 106 18226.38 71.16 52532.54 88888.00 2008-04-15 14:52:21.403 106 18226.37 71.18 52532.59 88888.00 2008-04-15 14:52:21.903 106 18226.51 71.17 52532.60 88888.00 2008-04-15 14:52:22.403 106 18226.48 71.12 52532.68 88888.00 2008-04-15 14:52:22.903 106 18226.31 71.17 52532.65 88888.00 2008-04-15 14:52:23.403 106 18226.16 71.18 52532.60 88888.00 2008-04-15 14:52:23.903 106 18226.07 71.09 52532.63 88888.00 2008-04-15 14:52:24.403 106 18226.23 71.07 52532.70 88888.00 2008-04-15 14:52:24.903 106 18226.24 71.06 52532.71 88888.00 2008-04-15 14:52:25.403 106 18226.06 71.03 52532.74 88888.00 2008-04-15 14:52:25.903 106 18226.11 71.01 52532.62 88888.00 2008-04-15 14:52:26.403 106 18226.15 71.11 52532.60 88888.00 2008-04-15 14:52:26.903 106 18226.25 71.15 52532.63 88888.00 2008-04-15 14:52:27.403 106 18226.24 71.22 52532.59 88888.00 2008-04-15 14:52:27.903 106 18226.18 71.17 52532.61 88888.00 2008-04-15 14:52:28.403 106 18226.20 71.16 52532.68 88888.00 2008-04-15 14:52:28.903 106 18226.25 71.06 52532.71 88888.00 2008-04-15 14:52:29.403 106 18226.16 71.02 52532.72 88888.00 2008-04-15 14:52:29.903 106 18226.09 71.04 52532.69 88888.00 2008-04-15 14:52:30.403 106 18226.23 71.06 52532.64 88888.00 2008-04-15 14:52:30.903 106 18226.28 71.01 52532.56 88888.00 2008-04-15 14:52:31.403 106 18226.14 71.04 52532.64 88888.00 2008-04-15 14:52:31.903 106 18226.33 71.05 52532.64 88888.00 2008-04-15 14:52:32.403 106 18226.51 71.01 52532.65 88888.00 2008-04-15 14:52:32.903 106 18226.52 71.01 52532.66 88888.00 2008-04-15 14:52:33.403 106 18226.47 70.91 52532.63 88888.00 2008-04-15 14:52:33.903 106 18226.52 70.95 52532.64 88888.00 2008-04-15 14:52:34.403 106 18226.46 71.00 52532.70 88888.00 2008-04-15 14:52:34.903 106 18226.38 70.91 52532.77 88888.00 2008-04-15 14:52:35.403 106 18226.47 70.90 52532.76 88888.00 2008-04-15 14:52:35.903 106 18226.57 70.92 52532.70 88888.00 2008-04-15 14:52:36.403 106 18226.46 70.91 52532.59 88888.00 2008-04-15 14:52:36.903 106 18226.55 70.95 52532.68 88888.00 2008-04-15 14:52:37.403 106 18226.65 70.92 52532.68 88888.00 2008-04-15 14:52:37.903 106 18226.63 70.92 52532.69 88888.00 2008-04-15 14:52:38.403 106 18226.66 70.89 52532.59 88888.00 2008-04-15 14:52:38.903 106 18226.80 70.91 52532.56 88888.00 2008-04-15 14:52:39.403 106 18226.81 70.87 52532.49 88888.00 2008-04-15 14:52:39.903 106 18226.77 70.86 52532.53 88888.00 2008-04-15 14:52:40.403 106 18226.80 70.83 52532.64 88888.00 2008-04-15 14:52:40.903 106 18226.91 70.75 52532.68 88888.00 2008-04-15 14:52:41.403 106 18226.95 70.73 52532.66 88888.00 2008-04-15 14:52:41.903 106 18226.93 70.76 52532.57 88888.00 2008-04-15 14:52:42.403 106 18227.01 70.77 52532.60 88888.00 2008-04-15 14:52:42.903 106 18226.95 70.78 52532.56 88888.00 2008-04-15 14:52:43.403 106 18226.89 70.80 52532.49 88888.00 2008-04-15 14:52:43.903 106 18226.93 70.78 52532.51 88888.00 2008-04-15 14:52:44.403 106 18226.99 70.74 52532.48 88888.00 2008-04-15 14:52:44.903 106 18226.92 70.78 52532.35 88888.00 2008-04-15 14:52:45.403 106 18227.00 70.83 52532.46 88888.00 2008-04-15 14:52:45.903 106 18227.11 70.78 52532.45 88888.00 2008-04-15 14:52:46.403 106 18227.07 70.76 52532.50 88888.00 2008-04-15 14:52:46.903 106 18227.15 70.76 52532.56 88888.00 2008-04-15 14:52:47.403 106 18227.13 70.80 52532.52 88888.00 2008-04-15 14:52:47.903 106 18227.13 70.79 52532.54 88888.00 2008-04-15 14:52:48.403 106 18227.02 70.80 52532.61 88888.00 2008-04-15 14:52:48.903 106 18226.98 70.75 52532.64 88888.00 2008-04-15 14:52:49.403 106 18226.93 70.66 52532.64 88888.00 2008-04-15 14:52:49.903 106 18226.84 70.64 52532.54 88888.00 2008-04-15 14:52:50.403 106 18226.81 70.64 52532.42 88888.00 2008-04-15 14:52:50.903 106 18226.93 70.59 52532.49 88888.00 2008-04-15 14:52:51.403 106 18226.92 70.53 52532.53 88888.00 2008-04-15 14:52:51.903 106 18226.99 70.50 52532.47 88888.00 2008-04-15 14:52:52.403 106 18227.00 70.47 52532.52 88888.00 2008-04-15 14:52:52.903 106 18226.93 70.50 52532.48 88888.00 2008-04-15 14:52:53.403 106 18226.90 70.45 52532.38 88888.00 2008-04-15 14:52:53.903 106 18226.88 70.42 52532.25 88888.00 2008-04-15 14:52:54.403 106 18226.95 70.45 52532.17 88888.00 2008-04-15 14:52:54.903 106 18227.07 70.50 52532.35 88888.00 2008-04-15 14:52:55.403 106 18227.13 70.49 52532.42 88888.00 2008-04-15 14:52:55.903 106 18227.19 70.41 52532.48 88888.00 2008-04-15 14:52:56.403 106 18227.21 70.36 52532.45 88888.00 2008-04-15 14:52:56.903 106 18227.15 70.32 52532.40 88888.00 2008-04-15 14:52:57.403 106 18227.09 70.30 52532.34 88888.00 2008-04-15 14:52:57.903 106 18227.16 70.37 52532.37 88888.00 2008-04-15 14:52:58.403 106 18227.16 70.29 52532.37 88888.00 2008-04-15 14:52:58.903 106 18227.12 70.25 52532.34 88888.00 2008-04-15 14:52:59.403 106 18227.09 70.19 52532.35 88888.00 2008-04-15 14:52:59.903 106 18227.19 70.18 52532.38 88888.00 2008-04-15 14:53:00.403 106 18227.22 70.24 52532.38 88888.00 2008-04-15 14:53:00.903 106 18227.16 70.20 52532.57 88888.00 2008-04-15 14:53:01.403 106 18227.22 70.29 52532.65 88888.00 2008-04-15 14:53:01.903 106 18227.28 70.30 52532.57 88888.00 2008-04-15 14:53:02.403 106 18227.27 70.33 52532.54 88888.00 2008-04-15 14:53:02.903 106 18227.23 70.22 52532.56 88888.00 2008-04-15 14:53:03.403 106 18227.31 70.18 52532.59 88888.00 2008-04-15 14:53:03.903 106 18227.25 70.12 52532.61 88888.00 2008-04-15 14:53:04.403 106 18227.25 70.14 52532.50 88888.00 2008-04-15 14:53:04.903 106 18227.27 70.10 52532.52 88888.00 2008-04-15 14:53:05.403 106 18227.32 70.06 52532.51 88888.00 2008-04-15 14:53:05.903 106 18227.31 70.08 52532.40 88888.00 2008-04-15 14:53:06.403 106 18227.37 70.16 52532.41 88888.00 2008-04-15 14:53:06.903 106 18227.34 70.12 52532.37 88888.00 2008-04-15 14:53:07.403 106 18227.27 70.07 52532.33 88888.00 2008-04-15 14:53:07.903 106 18227.37 70.12 52532.39 88888.00 2008-04-15 14:53:08.403 106 18227.47 70.19 52532.37 88888.00 2008-04-15 14:53:08.903 106 18227.55 70.13 52532.35 88888.00 2008-04-15 14:53:09.403 106 18227.52 70.14 52532.45 88888.00 2008-04-15 14:53:09.903 106 18227.52 70.17 52532.47 88888.00 2008-04-15 14:53:10.403 106 18227.46 70.10 52532.52 88888.00 2008-04-15 14:53:10.903 106 18227.48 70.09 52532.53 88888.00 2008-04-15 14:53:11.403 106 18227.44 70.12 52532.56 88888.00 2008-04-15 14:53:11.903 106 18227.48 70.09 52532.57 88888.00 2008-04-15 14:53:12.403 106 18227.45 70.05 52532.58 88888.00 2008-04-15 14:53:12.903 106 18227.56 70.07 52532.60 88888.00 2008-04-15 14:53:13.403 106 18227.59 70.01 52532.54 88888.00 2008-04-15 14:53:13.903 106 18227.46 70.00 52532.50 88888.00 2008-04-15 14:53:14.403 106 18227.57 70.00 52532.41 88888.00 2008-04-15 14:53:14.903 106 18227.61 69.92 52532.38 88888.00 2008-04-15 14:53:15.403 106 18227.52 69.90 52532.28 88888.00 2008-04-15 14:53:15.903 106 18227.44 69.81 52532.33 88888.00 2008-04-15 14:53:16.403 106 18227.55 69.84 52532.41 88888.00 2008-04-15 14:53:16.903 106 18227.63 69.82 52532.49 88888.00 2008-04-15 14:53:17.403 106 18227.71 69.74 52532.47 88888.00 2008-04-15 14:53:17.903 106 18227.69 69.69 52532.49 88888.00 2008-04-15 14:53:18.403 106 18227.75 69.61 52532.47 88888.00 2008-04-15 14:53:18.903 106 18227.75 69.64 52532.54 88888.00 2008-04-15 14:53:19.403 106 18227.82 69.66 52532.66 88888.00 2008-04-15 14:53:19.903 106 18227.91 69.61 52532.51 88888.00 2008-04-15 14:53:20.403 106 18227.83 69.58 52532.37 88888.00 2008-04-15 14:53:20.903 106 18227.85 69.57 52532.35 88888.00 2008-04-15 14:53:21.403 106 18227.85 69.54 52532.46 88888.00 2008-04-15 14:53:21.903 106 18227.97 69.57 52532.48 88888.00 2008-04-15 14:53:22.403 106 18228.07 69.62 52532.48 88888.00 2008-04-15 14:53:22.903 106 18228.10 69.57 52532.43 88888.00 2008-04-15 14:53:23.403 106 18228.07 69.63 52532.39 88888.00 2008-04-15 14:53:23.903 106 18228.00 69.55 52532.37 88888.00 2008-04-15 14:53:24.403 106 18227.92 69.52 52532.42 88888.00 2008-04-15 14:53:24.903 106 18227.83 69.47 52532.47 88888.00 2008-04-15 14:53:25.403 106 18227.89 69.46 52532.48 88888.00 2008-04-15 14:53:25.903 106 18227.97 69.43 52532.41 88888.00 2008-04-15 14:53:26.403 106 18227.99 69.39 52532.47 88888.00 2008-04-15 14:53:26.903 106 18228.12 69.33 52532.53 88888.00 2008-04-15 14:53:27.403 106 18228.29 69.37 52532.52 88888.00 2008-04-15 14:53:27.903 106 18228.14 69.47 52532.46 88888.00 2008-04-15 14:53:28.403 106 18228.24 69.47 52532.39 88888.00 2008-04-15 14:53:28.903 106 18228.20 69.43 52532.35 88888.00 2008-04-15 14:53:29.403 106 18228.26 69.38 52532.29 88888.00 2008-04-15 14:53:29.903 106 18228.28 69.32 52532.34 88888.00 2008-04-15 14:53:30.403 106 18228.21 69.21 52532.33 88888.00 2008-04-15 14:53:30.903 106 18228.26 69.25 52532.35 88888.00 2008-04-15 14:53:31.403 106 18228.50 69.22 52532.28 88888.00 2008-04-15 14:53:31.903 106 18228.51 69.18 52532.30 88888.00 2008-04-15 14:53:32.403 106 18228.53 69.20 52532.38 88888.00 2008-04-15 14:53:32.903 106 18228.28 68.97 52532.31 88888.00 2008-04-15 14:53:33.403 106 18228.17 69.11 52532.19 88888.00 2008-04-15 14:53:33.903 106 18228.22 69.24 52532.29 88888.00 2008-04-15 14:53:34.403 106 18228.12 69.26 52532.35 88888.00 2008-04-15 14:53:34.903 106 18228.24 69.21 52532.27 88888.00 2008-04-15 14:53:35.403 106 18228.46 69.15 52532.16 88888.00 2008-04-15 14:53:35.903 106 18228.44 69.13 52532.29 88888.00 2008-04-15 14:53:36.403 106 18228.33 69.09 52532.37 88888.00 2008-04-15 14:53:36.903 106 18228.45 69.08 52532.46 88888.00 2008-04-15 14:53:37.403 106 18228.51 68.99 52532.49 88888.00 2008-04-15 14:53:37.903 106 18228.47 68.90 52532.51 88888.00 2008-04-15 14:53:38.403 106 18228.33 69.02 52532.48 88888.00 2008-04-15 14:53:38.903 106 18228.45 69.11 52532.54 88888.00 2008-04-15 14:53:39.403 106 18228.62 69.15 52532.62 88888.00 2008-04-15 14:53:39.903 106 18228.39 69.15 52532.53 88888.00 2008-04-15 14:53:40.403 106 18228.53 69.09 52532.47 88888.00 2008-04-15 14:53:40.903 106 18228.57 69.08 52532.48 88888.00 2008-04-15 14:53:41.403 106 18228.33 69.09 52532.56 88888.00 2008-04-15 14:53:41.903 106 18228.35 69.07 52532.48 88888.00 2008-04-15 14:53:42.403 106 18228.48 69.05 52532.56 88888.00 2008-04-15 14:53:42.903 106 18228.56 69.08 52532.56 88888.00 2008-04-15 14:53:43.403 106 18228.66 69.14 52532.50 88888.00 2008-04-15 14:53:43.903 106 18228.69 69.16 52532.61 88888.00 2008-04-15 14:53:44.403 106 18228.72 69.12 52532.56 88888.00 2008-04-15 14:53:44.903 106 18228.68 69.10 52532.51 88888.00 2008-04-15 14:53:45.403 106 18228.79 69.03 52532.49 88888.00 2008-04-15 14:53:45.903 106 18229.05 68.98 52532.52 88888.00 2008-04-15 14:53:46.403 106 18229.15 68.77 52532.64 88888.00 2008-04-15 14:53:46.903 106 18229.16 68.75 52532.80 88888.00 2008-04-15 14:53:47.403 106 18229.15 68.80 52532.78 88888.00 2008-04-15 14:53:47.903 106 18229.16 68.77 52532.77 88888.00 2008-04-15 14:53:48.403 106 18229.02 68.74 52532.72 88888.00 2008-04-15 14:53:48.903 106 18229.12 68.66 52532.66 88888.00 2008-04-15 14:53:49.403 106 18229.17 68.62 52532.65 88888.00 2008-04-15 14:53:49.903 106 18229.30 68.74 52532.69 88888.00 2008-04-15 14:53:50.403 106 18229.43 68.70 52532.74 88888.00 2008-04-15 14:53:50.903 106 18229.55 68.68 52532.65 88888.00 2008-04-15 14:53:51.403 106 18229.51 68.88 52532.65 88888.00 2008-04-15 14:53:51.903 106 18229.59 68.99 52532.74 88888.00 2008-04-15 14:53:52.403 106 18229.63 68.97 52532.64 88888.00 2008-04-15 14:53:52.903 106 18229.51 68.92 52532.64 88888.00 2008-04-15 14:53:53.403 106 18229.47 68.95 52532.62 88888.00 2008-04-15 14:53:53.903 106 18229.55 68.98 52532.54 88888.00 2008-04-15 14:53:54.403 106 18229.45 68.98 52532.54 88888.00 2008-04-15 14:53:54.903 106 18229.31 68.95 52532.63 88888.00 2008-04-15 14:53:55.403 106 18229.21 68.92 52532.60 88888.00 2008-04-15 14:53:55.903 106 18229.17 68.97 52532.52 88888.00 2008-04-15 14:53:56.403 106 18229.12 68.88 52532.45 88888.00 2008-04-15 14:53:56.903 106 18229.05 68.91 52532.41 88888.00 2008-04-15 14:53:57.403 106 18229.15 68.88 52532.64 88888.00 2008-04-15 14:53:57.903 106 18229.26 68.81 52532.74 88888.00 2008-04-15 14:53:58.403 106 18229.23 68.74 52532.82 88888.00 2008-04-15 14:53:58.903 106 18229.19 68.77 52532.76 88888.00 2008-04-15 14:53:59.403 106 18229.28 68.87 52532.69 88888.00 2008-04-15 14:53:59.903 106 18229.23 68.86 52532.68 88888.00 2008-04-15 14:54:00.403 106 18229.12 68.81 52532.80 88888.00 2008-04-15 14:54:00.903 106 18229.24 68.76 52532.74 88888.00 2008-04-15 14:54:01.403 106 18229.37 68.72 52532.69 88888.00 2008-04-15 14:54:01.903 106 18229.43 68.70 52532.70 88888.00 2008-04-15 14:54:02.403 106 18229.49 68.72 52532.75 88888.00 2008-04-15 14:54:02.903 106 18229.38 68.68 52532.73 88888.00 2008-04-15 14:54:03.403 106 18229.32 68.66 52532.78 88888.00 2008-04-15 14:54:03.903 106 18229.22 68.62 52532.77 88888.00 2008-04-15 14:54:04.403 106 18229.28 68.64 52532.72 88888.00 2008-04-15 14:54:04.903 106 18229.33 68.56 52532.66 88888.00 2008-04-15 14:54:05.403 106 18229.30 68.61 52532.72 88888.00 2008-04-15 14:54:05.903 106 18229.30 68.64 52532.76 88888.00 2008-04-15 14:54:06.403 106 18229.28 68.61 52532.81 88888.00 2008-04-15 14:54:06.903 106 18229.23 68.54 52532.83 88888.00 2008-04-15 14:54:07.403 106 18229.18 68.52 52532.72 88888.00 2008-04-15 14:54:07.903 106 18229.05 68.47 52532.66 88888.00 2008-04-15 14:54:08.403 106 18229.01 68.42 52532.68 88888.00 2008-04-15 14:54:08.903 106 18229.27 68.46 52532.72 88888.00 2008-04-15 14:54:09.403 106 18229.22 68.47 52532.82 88888.00 2008-04-15 14:54:09.903 106 18229.44 68.54 52532.85 88888.00 2008-04-15 14:54:10.403 106 18229.39 68.39 52532.84 88888.00 2008-04-15 14:54:10.903 106 18229.39 68.14 52532.82 88888.00 2008-04-15 14:54:11.403 106 18229.42 68.16 52532.80 88888.00 2008-04-15 14:54:11.903 106 18229.70 68.13 52532.72 88888.00 2008-04-15 14:54:12.403 106 18229.44 68.16 52532.77 88888.00 2008-04-15 14:54:12.903 106 18229.50 68.30 52532.73 88888.00 2008-04-15 14:54:13.403 106 18229.49 68.41 52532.78 88888.00 2008-04-15 14:54:13.903 106 18229.43 68.35 52532.78 88888.00 2008-04-15 14:54:14.403 106 18229.32 68.39 52532.86 88888.00 2008-04-15 14:54:14.903 106 18229.27 68.55 52532.87 88888.00 2008-04-15 14:54:15.403 106 18229.37 68.52 52532.78 88888.00 2008-04-15 14:54:15.903 106 18229.49 68.42 52532.65 88888.00 2008-04-15 14:54:16.403 106 18229.59 68.41 52532.74 88888.00 2008-04-15 14:54:16.903 106 18229.48 68.41 52532.92 88888.00 2008-04-15 14:54:17.403 106 18229.64 68.38 52532.82 88888.00 2008-04-15 14:54:17.903 106 18229.59 68.33 52532.76 88888.00 2008-04-15 14:54:18.403 106 18229.80 68.43 52532.76 88888.00 2008-04-15 14:54:18.903 106 18229.66 68.49 52532.76 88888.00 2008-04-15 14:54:19.403 106 18229.73 68.40 52532.68 88888.00 2008-04-15 14:54:19.903 106 18229.73 68.35 52532.53 88888.00 2008-04-15 14:54:20.403 106 18229.64 68.31 52532.61 88888.00 2008-04-15 14:54:20.903 106 18229.74 68.26 52532.57 88888.00 2008-04-15 14:54:21.403 106 18229.94 68.30 52532.65 88888.00 2008-04-15 14:54:21.903 106 18230.06 68.25 52532.64 88888.00 2008-04-15 14:54:22.403 106 18230.07 68.19 52532.69 88888.00 2008-04-15 14:54:22.903 106 18230.11 68.28 52532.60 88888.00 2008-04-15 14:54:23.403 106 18230.08 68.28 52532.62 88888.00 2008-04-15 14:54:23.903 106 18229.99 68.26 52532.52 88888.00 2008-04-15 14:54:24.403 106 18229.98 68.28 52532.45 88888.00 2008-04-15 14:54:24.903 106 18229.93 68.31 52532.52 88888.00 2008-04-15 14:54:25.403 106 18229.98 68.38 52532.59 88888.00 2008-04-15 14:54:25.903 106 18230.07 68.45 52532.65 88888.00 2008-04-15 14:54:26.403 106 18230.06 68.48 52532.56 88888.00 2008-04-15 14:54:26.903 106 18230.19 68.50 52532.43 88888.00 2008-04-15 14:54:27.403 106 18230.21 68.48 52532.53 88888.00 2008-04-15 14:54:27.903 106 18230.13 68.47 52532.57 88888.00 2008-04-15 14:54:28.403 106 18230.14 68.44 52532.57 88888.00 2008-04-15 14:54:28.903 106 18230.11 68.43 52532.46 88888.00 2008-04-15 14:54:29.403 106 18230.11 68.47 52532.57 88888.00 2008-04-15 14:54:29.903 106 18230.11 68.50 52532.60 88888.00 2008-04-15 14:54:30.403 106 18230.16 68.57 52532.58 88888.00 2008-04-15 14:54:30.903 106 18230.14 68.56 52532.56 88888.00 2008-04-15 14:54:31.403 106 18230.19 68.55 52532.59 88888.00 2008-04-15 14:54:31.903 106 18230.18 68.58 52532.62 88888.00 2008-04-15 14:54:32.403 106 18230.29 68.63 52532.61 88888.00 2008-04-15 14:54:32.903 106 18230.36 68.70 52532.56 88888.00 2008-04-15 14:54:33.403 106 18230.34 68.71 52532.62 88888.00 2008-04-15 14:54:33.903 106 18230.28 68.66 52532.68 88888.00 2008-04-15 14:54:34.403 106 18230.30 68.73 52532.82 88888.00 2008-04-15 14:54:34.903 106 18230.36 68.72 52532.86 88888.00 2008-04-15 14:54:35.403 106 18230.35 68.73 52532.82 88888.00 2008-04-15 14:54:35.903 106 18230.31 68.78 52532.82 88888.00 2008-04-15 14:54:36.403 106 18230.40 68.84 52532.72 88888.00 2008-04-15 14:54:36.903 106 18230.45 68.76 52532.75 88888.00 2008-04-15 14:54:37.403 106 18230.34 68.71 52532.82 88888.00 2008-04-15 14:54:37.903 106 18230.20 68.78 52532.95 88888.00 2008-04-15 14:54:38.403 106 18230.14 69.01 52532.97 88888.00 2008-04-15 14:54:38.903 106 18230.17 69.10 52532.98 88888.00 2008-04-15 14:54:39.403 106 18230.30 69.16 52533.05 88888.00 2008-04-15 14:54:39.903 106 18230.26 68.96 52532.97 88888.00 2008-04-15 14:54:40.403 106 18230.26 68.96 52532.91 88888.00 2008-04-15 14:54:40.903 106 18230.25 69.14 52532.93 88888.00 2008-04-15 14:54:41.403 106 18230.11 69.22 52533.03 88888.00 2008-04-15 14:54:41.903 106 18230.00 69.28 52532.99 88888.00 2008-04-15 14:54:42.403 106 18229.91 69.30 52532.95 88888.00 2008-04-15 14:54:42.903 106 18230.04 69.37 52532.94 88888.00 2008-04-15 14:54:43.403 106 18230.09 69.35 52532.99 88888.00 2008-04-15 14:54:43.903 106 18230.16 69.34 52532.99 88888.00 2008-04-15 14:54:44.403 106 18230.06 69.33 52533.07 88888.00 2008-04-15 14:54:44.903 106 18229.87 69.46 52533.08 88888.00 2008-04-15 14:54:45.403 106 18229.80 69.47 52533.20 88888.00 2008-04-15 14:54:45.903 106 18229.69 69.50 52533.22 88888.00 2008-04-15 14:54:46.403 106 18229.60 69.45 52533.17 88888.00 2008-04-15 14:54:46.903 106 18229.60 69.46 52533.16 88888.00 2008-04-15 14:54:47.403 106 18229.47 69.56 52533.08 88888.00 2008-04-15 14:54:47.903 106 18229.39 69.63 52533.17 88888.00 2008-04-15 14:54:48.403 106 18229.34 69.71 52533.24 88888.00 2008-04-15 14:54:48.903 106 18229.34 69.71 52533.32 88888.00 2008-04-15 14:54:49.403 106 18229.37 69.76 52533.33 88888.00 2008-04-15 14:54:49.903 106 18229.45 69.79 52533.34 88888.00 2008-04-15 14:54:50.403 106 18229.40 69.85 52533.47 88888.00 2008-04-15 14:54:50.903 106 18229.42 69.81 52533.42 88888.00 2008-04-15 14:54:51.403 106 18229.53 69.83 52533.32 88888.00 2008-04-15 14:54:51.903 106 18229.40 69.95 52533.43 88888.00 2008-04-15 14:54:52.403 106 18229.45 69.91 52533.42 88888.00 2008-04-15 14:54:52.903 106 18229.43 69.91 52533.54 88888.00 2008-04-15 14:54:53.403 106 18229.47 70.02 52533.57 88888.00 2008-04-15 14:54:53.903 106 18229.52 70.02 52533.56 88888.00 2008-04-15 14:54:54.403 106 18229.50 70.03 52533.59 88888.00 2008-04-15 14:54:54.903 106 18229.49 70.16 52533.61 88888.00 2008-04-15 14:54:55.403 106 18229.64 70.21 52533.65 88888.00 2008-04-15 14:54:55.903 106 18229.74 70.23 52533.63 88888.00 2008-04-15 14:54:56.403 106 18229.77 70.29 52533.52 88888.00 2008-04-15 14:54:56.903 106 18229.75 70.33 52533.57 88888.00 2008-04-15 14:54:57.403 106 18229.73 70.38 52533.55 88888.00 2008-04-15 14:54:57.903 106 18229.72 70.37 52533.52 88888.00 2008-04-15 14:54:58.403 106 18229.58 70.29 52533.45 88888.00 2008-04-15 14:54:58.903 106 18229.59 70.38 52533.43 88888.00 2008-04-15 14:54:59.403 106 18229.62 70.43 52533.51 88888.00 2008-04-15 14:54:59.903 106 18229.53 70.44 52533.57 88888.00 2008-04-15 14:55:00.403 106 18229.55 70.57 52533.69 88888.00 2008-04-15 14:55:00.903 106 18229.50 70.67 52533.65 88888.00 2008-04-15 14:55:01.403 106 18229.39 70.63 52533.59 88888.00 2008-04-15 14:55:01.903 106 18229.26 70.58 52533.66 88888.00 2008-04-15 14:55:02.403 106 18229.21 70.64 52533.77 88888.00 2008-04-15 14:55:02.903 106 18229.21 70.70 52533.73 88888.00 2008-04-15 14:55:03.403 106 18229.22 70.75 52533.55 88888.00 2008-04-15 14:55:03.903 106 18229.30 70.71 52533.54 88888.00 2008-04-15 14:55:04.403 106 18229.37 70.69 52533.63 88888.00 2008-04-15 14:55:04.903 106 18229.34 70.75 52533.62 88888.00 2008-04-15 14:55:05.403 106 18229.28 70.84 52533.55 88888.00 2008-04-15 14:55:05.903 106 18229.13 70.81 52533.70 88888.00 2008-04-15 14:55:06.403 106 18229.13 70.74 52533.72 88888.00 2008-04-15 14:55:06.903 106 18229.11 70.77 52533.69 88888.00 2008-04-15 14:55:07.403 106 18229.09 70.79 52533.74 88888.00 2008-04-15 14:55:07.903 106 18229.01 70.79 52533.84 88888.00 2008-04-15 14:55:08.403 106 18228.91 70.79 52533.84 88888.00 2008-04-15 14:55:08.903 106 18228.87 70.78 52533.90 88888.00 2008-04-15 14:55:09.403 106 18228.76 70.76 52533.79 88888.00 2008-04-15 14:55:09.903 106 18228.90 70.73 52533.77 88888.00 2008-04-15 14:55:10.403 106 18229.01 70.76 52533.76 88888.00 2008-04-15 14:55:10.903 106 18229.15 70.74 52533.81 88888.00 2008-04-15 14:55:11.403 106 18229.08 70.66 52533.72 88888.00 2008-04-15 14:55:11.903 106 18229.01 70.73 52533.58 88888.00 2008-04-15 14:55:12.403 106 18228.96 70.76 52533.63 88888.00 2008-04-15 14:55:12.903 106 18228.98 70.79 52533.59 88888.00 2008-04-15 14:55:13.403 106 18229.05 70.79 52533.54 88888.00 2008-04-15 14:55:13.903 106 18228.99 70.69 52533.64 88888.00 2008-04-15 14:55:14.403 106 18229.04 70.70 52533.67 88888.00 2008-04-15 14:55:14.903 106 18229.01 70.66 52533.61 88888.00 2008-04-15 14:55:15.403 106 18229.01 70.68 52533.65 88888.00 2008-04-15 14:55:15.903 106 18229.02 70.74 52533.53 88888.00 2008-04-15 14:55:16.403 106 18229.07 70.68 52533.53 88888.00 2008-04-15 14:55:16.903 106 18228.85 70.62 52533.46 88888.00 2008-04-15 14:55:17.403 106 18228.94 70.65 52533.32 88888.00 2008-04-15 14:55:17.903 106 18228.99 70.71 52533.32 88888.00 2008-04-15 14:55:18.403 106 18228.93 70.67 52533.35 88888.00 2008-04-15 14:55:18.903 106 18228.93 70.64 52533.43 88888.00 2008-04-15 14:55:19.403 106 18228.86 70.56 52533.39 88888.00 2008-04-15 14:55:19.903 106 18228.76 70.51 52533.47 88888.00 2008-04-15 14:55:20.403 106 18228.63 70.48 52533.36 88888.00 2008-04-15 14:55:20.903 106 18228.59 70.41 52533.39 88888.00 2008-04-15 14:55:21.403 106 18228.64 70.36 52533.47 88888.00 2008-04-15 14:55:21.903 106 18228.62 70.40 52533.42 88888.00 2008-04-15 14:55:22.403 106 18228.56 70.47 52533.32 88888.00 2008-04-15 14:55:22.903 106 18228.56 70.41 52533.31 88888.00 2008-04-15 14:55:23.403 106 18228.58 70.34 52533.29 88888.00 2008-04-15 14:55:23.903 106 18228.55 70.29 52533.43 88888.00 2008-04-15 14:55:24.403 106 18228.53 70.15 52533.51 88888.00 2008-04-15 14:55:24.903 106 18228.52 70.12 52533.50 88888.00 2008-04-15 14:55:25.403 106 18228.43 70.17 52533.47 88888.00 2008-04-15 14:55:25.903 106 18228.48 70.28 52533.45 88888.00 2008-04-15 14:55:26.403 106 18228.45 70.30 52533.31 88888.00 2008-04-15 14:55:26.903 106 18228.46 70.30 52533.30 88888.00 2008-04-15 14:55:27.403 106 18228.48 70.30 52533.20 88888.00 2008-04-15 14:55:27.903 106 18228.50 70.28 52533.15 88888.00 2008-04-15 14:55:28.403 106 18228.42 70.22 52533.21 88888.00 2008-04-15 14:55:28.903 106 18228.36 70.15 52533.22 88888.00 2008-04-15 14:55:29.403 106 18228.33 70.11 52533.19 88888.00 2008-04-15 14:55:29.903 106 18228.46 69.98 52533.20 88888.00 2008-04-15 14:55:30.403 106 18228.32 69.80 52533.16 88888.00 2008-04-15 14:55:30.903 106 18228.33 69.89 52533.16 88888.00 2008-04-15 14:55:31.403 106 18228.39 70.08 52533.05 88888.00 2008-04-15 14:55:31.903 106 18228.51 70.04 52533.04 88888.00 2008-04-15 14:55:32.403 106 18228.46 69.94 52533.03 88888.00 2008-04-15 14:55:32.903 106 18228.32 69.96 52532.97 88888.00 2008-04-15 14:55:33.403 106 18228.41 69.87 52533.11 88888.00 2008-04-15 14:55:33.903 106 18228.42 69.83 52533.20 88888.00 2008-04-15 14:55:34.403 106 18228.36 69.83 52533.14 88888.00 2008-04-15 14:55:34.903 106 18228.48 69.76 52533.16 88888.00 2008-04-15 14:55:35.403 106 18228.61 69.70 52533.26 88888.00 2008-04-15 14:55:35.903 106 18228.61 69.66 52533.17 88888.00 2008-04-15 14:55:36.403 106 18228.42 69.68 52533.07 88888.00 2008-04-15 14:55:36.903 106 18228.43 69.66 52533.06 88888.00 2008-04-15 14:55:37.403 106 18228.35 69.56 52532.93 88888.00 2008-04-15 14:55:37.903 106 18228.43 69.54 52532.88 88888.00 2008-04-15 14:55:38.403 106 18228.46 69.52 52532.93 88888.00 2008-04-15 14:55:38.903 106 18228.55 69.48 52532.93 88888.00 2008-04-15 14:55:39.403 106 18228.56 69.48 52532.87 88888.00 2008-04-15 14:55:39.903 106 18228.51 69.49 52532.97 88888.00 2008-04-15 14:55:40.403 106 18228.50 69.47 52532.96 88888.00 2008-04-15 14:55:40.903 106 18228.46 69.42 52532.89 88888.00 2008-04-15 14:55:41.403 106 18228.48 69.34 52532.82 88888.00 2008-04-15 14:55:41.903 106 18228.42 69.39 52532.77 88888.00 2008-04-15 14:55:42.403 106 18228.39 69.38 52532.83 88888.00 2008-04-15 14:55:42.903 106 18228.29 69.40 52532.98 88888.00 2008-04-15 14:55:43.403 106 18228.41 69.38 52532.98 88888.00 2008-04-15 14:55:43.903 106 18228.33 69.26 52532.89 88888.00 2008-04-15 14:55:44.403 106 18228.34 69.20 52532.93 88888.00 2008-04-15 14:55:44.903 106 18228.43 69.16 52532.97 88888.00 2008-04-15 14:55:45.403 106 18228.26 69.18 52532.84 88888.00 2008-04-15 14:55:45.903 106 18227.97 69.21 52532.83 88888.00 2008-04-15 14:55:46.403 106 18227.96 69.19 52532.84 88888.00 2008-04-15 14:55:46.903 106 18227.99 69.21 52532.73 88888.00 2008-04-15 14:55:47.403 106 18228.07 69.19 52532.73 88888.00 2008-04-15 14:55:47.903 106 18228.10 69.18 52532.76 88888.00 2008-04-15 14:55:48.403 106 18227.98 69.21 52532.70 88888.00 2008-04-15 14:55:48.903 106 18227.91 69.18 52532.65 88888.00 2008-04-15 14:55:49.403 106 18227.88 69.20 52532.68 88888.00 2008-04-15 14:55:49.903 106 18227.80 69.22 52532.64 88888.00 2008-04-15 14:55:50.403 106 18227.79 69.15 52532.66 88888.00 2008-04-15 14:55:50.903 106 18227.86 69.11 52532.64 88888.00 2008-04-15 14:55:51.403 106 18228.06 69.12 52532.74 88888.00 2008-04-15 14:55:51.903 106 18228.45 69.11 52532.73 88888.00 2008-04-15 14:55:52.403 106 18228.47 69.09 52532.66 88888.00 2008-04-15 14:55:52.903 106 18228.23 69.03 52532.52 88888.00 2008-04-15 14:55:53.403 106 18228.24 68.97 52532.59 88888.00 2008-04-15 14:55:53.903 106 18228.24 68.97 52532.59 88888.00 2008-04-15 14:55:54.403 106 18228.42 68.98 52532.69 88888.00 2008-04-15 14:55:54.903 106 18228.44 68.97 52532.80 88888.00 2008-04-15 14:55:55.403 106 18228.41 69.10 52532.83 88888.00 2008-04-15 14:55:55.903 106 18228.40 69.13 52532.72 88888.00 2008-04-15 14:55:56.403 106 18228.33 69.07 52532.64 88888.00 2008-04-15 14:55:56.903 106 18228.24 68.91 52532.59 88888.00 2008-04-15 14:55:57.403 106 18228.25 69.06 52532.58 88888.00 2008-04-15 14:55:57.903 106 18228.20 69.11 52532.47 88888.00 2008-04-15 14:55:58.403 106 18228.06 69.13 52532.42 88888.00 2008-04-15 14:55:58.903 106 18228.39 69.09 52532.49 88888.00 2008-04-15 14:55:59.403 106 18228.46 69.11 52532.58 88888.00 2008-04-15 14:55:59.903 106 18228.32 69.16 52532.57 88888.00 2008-04-15 14:56:00.403 106 18228.32 69.14 52532.72 88888.00 2008-04-15 14:56:00.903 106 18228.20 69.18 52532.75 88888.00 2008-04-15 14:56:01.403 106 18228.10 69.14 52532.52 88888.00 2008-04-15 14:56:01.903 106 18228.06 69.15 52532.42 88888.00 2008-04-15 14:56:02.403 106 18228.13 69.17 52532.53 88888.00 2008-04-15 14:56:02.903 106 18228.17 69.18 52532.52 88888.00 2008-04-15 14:56:03.403 106 18228.18 69.16 52532.47 88888.00 2008-04-15 14:56:03.903 106 18228.15 69.14 52532.40 88888.00 2008-04-15 14:56:04.403 106 18228.23 69.13 52532.47 88888.00 2008-04-15 14:56:04.903 106 18228.20 69.23 52532.41 88888.00 2008-04-15 14:56:05.403 106 18228.39 69.24 52532.49 88888.00 2008-04-15 14:56:05.903 106 18228.29 69.17 52532.41 88888.00 2008-04-15 14:56:06.403 106 18228.20 69.10 52532.34 88888.00 2008-04-15 14:56:06.903 106 18228.11 69.12 52532.40 88888.00 2008-04-15 14:56:07.403 106 18228.06 69.14 52532.51 88888.00 2008-04-15 14:56:07.903 106 18228.06 69.13 52532.49 88888.00 2008-04-15 14:56:08.403 106 18228.13 69.17 52532.62 88888.00 2008-04-15 14:56:08.903 106 18228.19 69.19 52532.56 88888.00 2008-04-15 14:56:09.403 106 18228.07 69.19 52532.66 88888.00 2008-04-15 14:56:09.903 106 18228.20 69.28 52532.54 88888.00 2008-04-15 14:56:10.403 106 18228.07 69.25 52532.59 88888.00 2008-04-15 14:56:10.903 106 18227.95 69.25 52532.52 88888.00 2008-04-15 14:56:11.403 106 18227.92 69.29 52532.51 88888.00 2008-04-15 14:56:11.903 106 18227.97 69.32 52532.63 88888.00 2008-04-15 14:56:12.403 106 18228.01 69.23 52532.61 88888.00 2008-04-15 14:56:12.903 106 18228.19 69.21 52532.58 88888.00 2008-04-15 14:56:13.403 106 18228.36 69.21 52532.64 88888.00 2008-04-15 14:56:13.903 106 18228.30 69.20 52532.62 88888.00 2008-04-15 14:56:14.403 106 18228.24 69.19 52532.59 88888.00 2008-04-15 14:56:14.903 106 18228.24 69.22 52532.58 88888.00 2008-04-15 14:56:15.403 106 18228.10 69.24 52532.47 88888.00 2008-04-15 14:56:15.903 106 18227.74 69.33 52532.31 88888.00 2008-04-15 14:56:16.403 106 18227.68 69.38 52532.38 88888.00 2008-04-15 14:56:16.903 106 18227.74 69.43 52532.47 88888.00 2008-04-15 14:56:17.403 106 18227.80 69.44 52532.47 88888.00 2008-04-15 14:56:17.903 106 18227.86 69.42 52532.40 88888.00 2008-04-15 14:56:18.403 106 18227.90 69.38 52532.37 88888.00 2008-04-15 14:56:18.903 106 18227.92 69.40 52532.25 88888.00 2008-04-15 14:56:19.403 106 18227.85 69.41 52532.31 88888.00 2008-04-15 14:56:19.903 106 18227.89 69.44 52532.37 88888.00 2008-04-15 14:56:20.403 106 18227.85 69.38 52532.29 88888.00 2008-04-15 14:56:20.903 106 18227.68 69.40 52532.25 88888.00 2008-04-15 14:56:21.403 106 18227.68 69.44 52532.34 88888.00 2008-04-15 14:56:21.903 106 18227.72 69.44 52532.45 88888.00 2008-04-15 14:56:22.403 106 18227.71 69.39 52532.49 88888.00 2008-04-15 14:56:22.903 106 18227.69 69.39 52532.46 88888.00 2008-04-15 14:56:23.403 106 18227.83 69.38 52532.43 88888.00 2008-04-15 14:56:23.903 106 18227.95 69.39 52532.46 88888.00 2008-04-15 14:56:24.403 106 18228.07 69.48 52532.40 88888.00 2008-04-15 14:56:24.903 106 18228.03 69.48 52532.38 88888.00 2008-04-15 14:56:25.403 106 18227.88 69.55 52532.42 88888.00 2008-04-15 14:56:25.903 106 18227.75 69.54 52532.46 88888.00 2008-04-15 14:56:26.403 106 18227.81 69.63 52532.46 88888.00 2008-04-15 14:56:26.903 106 18227.71 69.62 52532.64 88888.00 2008-04-15 14:56:27.403 106 18227.69 69.69 52532.60 88888.00 2008-04-15 14:56:27.903 106 18227.59 69.77 52532.50 88888.00 2008-04-15 14:56:28.403 106 18227.61 69.78 52532.43 88888.00 2008-04-15 14:56:28.903 106 18227.60 69.87 52532.33 88888.00 2008-04-15 14:56:29.403 106 18227.67 69.97 52532.49 88888.00 2008-04-15 14:56:29.903 106 18227.92 69.95 52532.61 88888.00 2008-04-15 14:56:30.403 106 18227.86 70.02 52532.60 88888.00 2008-04-15 14:56:30.903 106 18227.77 70.09 52532.53 88888.00 2008-04-15 14:56:31.403 106 18227.92 70.16 52532.46 88888.00 2008-04-15 14:56:31.903 106 18227.86 70.22 52532.60 88888.00 2008-04-15 14:56:32.403 106 18227.61 70.32 52532.74 88888.00 2008-04-15 14:56:32.903 106 18227.57 70.37 52532.66 88888.00 2008-04-15 14:56:33.403 106 18227.72 70.46 52532.69 88888.00 2008-04-15 14:56:33.903 106 18228.00 70.53 52532.77 88888.00 2008-04-15 14:56:34.403 106 18228.11 70.58 52532.88 88888.00 2008-04-15 14:56:34.903 106 18228.11 70.44 52532.86 88888.00 2008-04-15 14:56:35.403 106 18227.97 70.47 52532.94 88888.00 2008-04-15 14:56:35.903 106 18227.98 70.69 52532.98 88888.00 2008-04-15 14:56:36.403 106 18227.99 70.83 52532.99 88888.00 2008-04-15 14:56:36.903 106 18227.78 70.94 52533.05 88888.00 2008-04-15 14:56:37.403 106 18227.63 71.02 52533.20 88888.00 2008-04-15 14:56:37.903 106 18227.52 71.05 52533.26 88888.00 2008-04-15 14:56:38.403 106 18227.63 71.12 52533.34 88888.00 2008-04-15 14:56:38.903 106 18227.64 71.16 52533.39 88888.00 2008-04-15 14:56:39.403 106 18227.54 71.24 52533.36 88888.00 2008-04-15 14:56:39.903 106 18227.54 71.34 52533.36 88888.00 2008-04-15 14:56:40.403 106 18227.48 71.38 52533.32 88888.00 2008-04-15 14:56:40.903 106 18227.37 71.47 52533.50 88888.00 2008-04-15 14:56:41.403 106 18227.28 71.62 52533.45 88888.00 2008-04-15 14:56:41.903 106 18227.27 71.69 52533.50 88888.00 2008-04-15 14:56:42.403 106 18227.32 71.71 52533.55 88888.00 2008-04-15 14:56:42.903 106 18227.32 71.73 52533.54 88888.00 2008-04-15 14:56:43.403 106 18227.27 71.71 52533.47 88888.00 2008-04-15 14:56:43.903 106 18227.20 71.71 52533.62 88888.00 2008-04-15 14:56:44.403 106 18227.13 71.76 52533.75 88888.00 2008-04-15 14:56:44.903 106 18226.95 71.87 52533.74 88888.00 2008-04-15 14:56:45.403 106 18227.17 71.86 52533.66 88888.00 2008-04-15 14:56:45.903 106 18227.31 71.85 52533.65 88888.00 2008-04-15 14:56:46.403 106 18227.30 71.75 52533.70 88888.00 2008-04-15 14:56:46.903 106 18227.10 71.79 52533.74 88888.00 2008-04-15 14:56:47.403 106 18227.02 71.89 52533.66 88888.00 2008-04-15 14:56:47.903 106 18227.01 71.94 52533.67 88888.00 2008-04-15 14:56:48.403 106 18227.00 71.98 52533.77 88888.00 2008-04-15 14:56:48.903 106 18226.93 72.09 52533.86 88888.00 2008-04-15 14:56:49.403 106 18226.87 72.20 52533.94 88888.00 2008-04-15 14:56:49.903 106 18226.66 72.25 52534.01 88888.00 2008-04-15 14:56:50.403 106 18226.58 72.32 52533.99 88888.00 2008-04-15 14:56:50.903 106 18226.58 72.38 52533.92 88888.00 2008-04-15 14:56:51.403 106 18226.52 72.33 52533.86 88888.00 2008-04-15 14:56:51.903 106 18226.59 72.35 52533.93 88888.00 2008-04-15 14:56:52.403 106 18226.85 72.42 52533.87 88888.00 2008-04-15 14:56:52.903 106 18226.80 72.40 52533.80 88888.00 2008-04-15 14:56:53.403 106 18226.82 72.37 52534.00 88888.00 2008-04-15 14:56:53.903 106 18226.87 72.44 52534.03 88888.00 2008-04-15 14:56:54.403 106 18226.87 72.45 52534.08 88888.00 2008-04-15 14:56:54.903 106 18226.74 72.59 52534.11 88888.00 2008-04-15 14:56:55.403 106 18226.49 72.64 52534.15 88888.00 2008-04-15 14:56:55.903 106 18226.48 72.57 52534.11 88888.00 2008-04-15 14:56:56.403 106 18226.54 72.55 52534.10 88888.00 2008-04-15 14:56:56.903 106 18226.71 72.63 52534.16 88888.00 2008-04-15 14:56:57.403 106 18226.71 72.63 52534.21 88888.00 2008-04-15 14:56:57.903 106 18226.69 72.68 52534.19 88888.00 2008-04-15 14:56:58.403 106 18226.52 72.69 52534.11 88888.00 2008-04-15 14:56:58.903 106 18226.39 72.63 52534.07 88888.00 2008-04-15 14:56:59.403 106 18226.29 72.64 52534.02 88888.00 2008-04-15 14:56:59.903 106 18226.13 72.69 52533.94 88888.00 2008-04-15 14:57:00.403 106 18225.94 72.61 52533.96 88888.00 2008-04-15 14:57:00.903 106 18225.73 72.68 52534.03 88888.00 2008-04-15 14:57:01.403 106 18225.64 72.65 52534.19 88888.00 2008-04-15 14:57:01.903 106 18225.75 72.73 52534.21 88888.00 2008-04-15 14:57:02.403 106 18225.71 72.77 52534.12 88888.00 2008-04-15 14:57:02.903 106 18225.64 72.67 52534.20 88888.00 2008-04-15 14:57:03.403 106 18225.51 72.72 52534.21 88888.00 2008-04-15 14:57:03.903 106 18225.36 72.77 52534.08 88888.00 2008-04-15 14:57:04.403 106 18225.31 72.83 52534.15 88888.00 2008-04-15 14:57:04.903 106 18225.31 72.86 52534.22 88888.00 2008-04-15 14:57:05.403 106 18225.20 72.82 52534.21 88888.00 2008-04-15 14:57:05.903 106 18225.03 72.83 52534.23 88888.00 2008-04-15 14:57:06.403 106 18224.82 72.95 52534.30 88888.00 2008-04-15 14:57:06.903 106 18224.81 72.97 52534.38 88888.00 2008-04-15 14:57:07.403 106 18225.05 72.99 52534.46 88888.00 2008-04-15 14:57:07.903 106 18225.00 73.06 52534.51 88888.00 2008-04-15 14:57:08.403 106 18224.76 73.04 52534.48 88888.00 2008-04-15 14:57:08.903 106 18224.62 73.09 52534.49 88888.00 2008-04-15 14:57:09.403 106 18224.76 73.14 52534.51 88888.00 2008-04-15 14:57:09.903 106 18224.76 73.16 52534.51 88888.00 2008-04-15 14:57:10.403 106 18224.71 73.03 52534.52 88888.00 2008-04-15 14:57:10.903 106 18224.75 73.04 52534.63 88888.00 2008-04-15 14:57:11.403 106 18224.72 73.02 52534.62 88888.00 2008-04-15 14:57:11.903 106 18224.44 73.11 52534.55 88888.00 2008-04-15 14:57:12.403 106 18224.31 73.17 52534.47 88888.00 2008-04-15 14:57:12.903 106 18224.45 73.20 52534.44 88888.00 2008-04-15 14:57:13.403 106 18224.28 73.16 52534.39 88888.00 2008-04-15 14:57:13.903 106 18224.19 73.13 52534.34 88888.00 2008-04-15 14:57:14.403 106 18224.06 73.17 52534.32 88888.00 2008-04-15 14:57:14.903 106 18224.11 73.22 52534.24 88888.00 2008-04-15 14:57:15.403 106 18224.06 73.19 52534.16 88888.00 2008-04-15 14:57:15.903 106 18224.30 73.23 52534.15 88888.00 2008-04-15 14:57:16.403 106 18224.40 73.33 52534.09 88888.00 2008-04-15 14:57:16.903 106 18224.45 73.37 52534.04 88888.00 2008-04-15 14:57:17.403 106 18224.53 73.41 52534.03 88888.00 2008-04-15 14:57:17.903 106 18224.60 73.33 52534.08 88888.00 2008-04-15 14:57:18.403 106 18224.51 73.24 52534.01 88888.00 2008-04-15 14:57:18.903 106 18224.38 73.24 52533.98 88888.00 2008-04-15 14:57:19.403 106 18224.46 73.31 52533.97 88888.00 2008-04-15 14:57:19.903 106 18224.45 73.41 52533.98 88888.00 2008-04-15 14:57:20.403 106 18224.40 73.39 52533.99 88888.00 2008-04-15 14:57:20.903 106 18224.40 73.34 52533.94 88888.00 2008-04-15 14:57:21.403 106 18224.26 73.36 52533.99 88888.00 2008-04-15 14:57:21.903 106 18224.20 73.42 52534.01 88888.00 2008-04-15 14:57:22.403 106 18224.26 73.51 52533.89 88888.00 2008-04-15 14:57:22.903 106 18224.18 73.55 52533.88 88888.00 2008-04-15 14:57:23.403 106 18224.21 73.54 52533.80 88888.00 2008-04-15 14:57:23.903 106 18224.19 73.58 52533.82 88888.00 2008-04-15 14:57:24.403 106 18224.28 73.57 52533.72 88888.00 2008-04-15 14:57:24.903 106 18224.34 73.51 52533.68 88888.00 2008-04-15 14:57:25.403 106 18224.27 73.46 52533.68 88888.00 2008-04-15 14:57:25.903 106 18224.24 73.47 52533.70 88888.00 2008-04-15 14:57:26.403 106 18224.07 73.49 52533.78 88888.00 2008-04-15 14:57:26.903 106 18224.02 73.50 52533.63 88888.00 2008-04-15 14:57:27.403 106 18224.24 73.54 52533.52 88888.00 2008-04-15 14:57:27.903 106 18224.12 73.54 52533.57 88888.00 2008-04-15 14:57:28.403 106 18224.12 73.53 52533.56 88888.00 2008-04-15 14:57:28.903 106 18224.05 73.54 52533.46 88888.00 2008-04-15 14:57:29.403 106 18224.09 73.44 52533.47 88888.00 2008-04-15 14:57:29.903 106 18224.05 73.33 52533.49 88888.00 2008-04-15 14:57:30.403 106 18224.05 73.32 52533.66 88888.00 2008-04-15 14:57:30.903 106 18223.99 73.36 52533.61 88888.00 2008-04-15 14:57:31.403 106 18224.07 73.43 52533.44 88888.00 2008-04-15 14:57:31.903 106 18224.10 73.42 52533.47 88888.00 2008-04-15 14:57:32.403 106 18224.05 73.42 52533.38 88888.00 2008-04-15 14:57:32.903 106 18223.91 73.38 52533.39 88888.00 2008-04-15 14:57:33.403 106 18223.88 73.26 52533.50 88888.00 2008-04-15 14:57:33.903 106 18223.92 73.37 52533.45 88888.00 2008-04-15 14:57:34.403 106 18223.95 73.49 52533.45 88888.00 2008-04-15 14:57:34.903 106 18224.03 73.52 52533.45 88888.00 2008-04-15 14:57:35.403 106 18223.96 73.54 52533.30 88888.00 2008-04-15 14:57:35.903 106 18223.79 73.49 52533.12 88888.00 2008-04-15 14:57:36.403 106 18223.76 73.44 52533.14 88888.00 2008-04-15 14:57:36.903 106 18223.69 73.36 52533.14 88888.00 2008-04-15 14:57:37.403 106 18223.79 73.38 52533.18 88888.00 2008-04-15 14:57:37.903 106 18223.79 73.42 52533.10 88888.00 2008-04-15 14:57:38.403 106 18223.86 73.43 52533.10 88888.00 2008-04-15 14:57:38.903 106 18223.77 73.36 52533.24 88888.00 2008-04-15 14:57:39.403 106 18223.74 73.37 52533.22 88888.00 2008-04-15 14:57:39.903 106 18223.80 73.40 52533.23 88888.00 2008-04-15 14:57:40.403 106 18223.83 73.47 52533.11 88888.00 2008-04-15 14:57:40.903 106 18223.83 73.47 52533.01 88888.00 2008-04-15 14:57:41.403 106 18223.76 73.44 52532.96 88888.00 2008-04-15 14:57:41.903 106 18223.85 73.47 52532.94 88888.00 2008-04-15 14:57:42.403 106 18223.79 73.40 52533.01 88888.00 2008-04-15 14:57:42.903 106 18223.78 73.38 52533.01 88888.00 2008-04-15 14:57:43.403 106 18223.79 73.46 52533.03 88888.00 2008-04-15 14:57:43.903 106 18223.99 73.48 52533.06 88888.00 2008-04-15 14:57:44.403 106 18224.01 73.38 52532.97 88888.00 2008-04-15 14:57:44.903 106 18223.92 73.36 52532.91 88888.00 2008-04-15 14:57:45.403 106 18223.74 73.36 52532.88 88888.00 2008-04-15 14:57:45.903 106 18223.75 73.37 52532.87 88888.00 2008-04-15 14:57:46.403 106 18223.90 73.32 52532.76 88888.00 2008-04-15 14:57:46.903 106 18223.85 73.26 52532.70 88888.00 2008-04-15 14:57:47.403 106 18223.81 73.24 52532.76 88888.00 2008-04-15 14:57:47.903 106 18223.84 73.25 52532.74 88888.00 2008-04-15 14:57:48.403 106 18223.81 73.25 52532.66 88888.00 2008-04-15 14:57:48.903 106 18223.84 73.20 52532.60 88888.00 2008-04-15 14:57:49.403 106 18223.84 73.18 52532.48 88888.00 2008-04-15 14:57:49.903 106 18223.98 73.15 52532.31 88888.00 2008-04-15 14:57:50.403 106 18224.13 73.04 52532.27 88888.00 2008-04-15 14:57:50.903 106 18224.18 73.01 52532.28 88888.00 2008-04-15 14:57:51.403 106 18224.13 72.90 52532.20 88888.00 2008-04-15 14:57:51.903 106 18224.20 72.96 52532.22 88888.00 2008-04-15 14:57:52.403 106 18224.12 73.00 52532.17 88888.00 2008-04-15 14:57:52.903 106 18224.19 72.91 52532.15 88888.00 2008-04-15 14:57:53.403 106 18224.27 72.80 52532.05 88888.00 2008-04-15 14:57:53.903 106 18224.41 72.76 52532.10 88888.00 2008-04-15 14:57:54.403 106 18224.42 72.76 52532.15 88888.00 2008-04-15 14:57:54.903 106 18224.44 72.76 52532.17 88888.00 2008-04-15 14:57:55.403 106 18224.31 72.74 52532.10 88888.00 2008-04-15 14:57:55.903 106 18224.29 72.64 52532.01 88888.00 2008-04-15 14:57:56.403 106 18224.38 72.62 52531.94 88888.00 2008-04-15 14:57:56.903 106 18224.33 72.52 52531.94 88888.00 2008-04-15 14:57:57.403 106 18224.35 72.55 52531.83 88888.00 2008-04-15 14:57:57.903 106 18224.43 72.54 52531.91 88888.00 2008-04-15 14:57:58.403 106 18224.43 72.49 52531.92 88888.00 2008-04-15 14:57:58.903 106 18224.49 72.40 52531.88 88888.00 2008-04-15 14:57:59.403 106 18224.50 72.35 52531.95 88888.00 2008-04-15 14:57:59.903 106 18224.44 72.30 52531.77 88888.00 2008-04-15 14:58:00.403 106 18224.55 72.28 52531.76 88888.00 2008-04-15 14:58:00.903 106 18224.53 72.28 52531.76 88888.00 2008-04-15 14:58:01.403 106 18224.61 72.33 52531.71 88888.00 2008-04-15 14:58:01.903 106 18224.68 72.22 52531.88 88888.00 2008-04-15 14:58:02.403 106 18224.75 72.21 52531.81 88888.00 2008-04-15 14:58:02.903 106 18224.73 72.12 52531.82 88888.00 2008-04-15 14:58:03.403 106 18224.83 72.07 52531.82 88888.00 2008-04-15 14:58:03.903 106 18224.73 72.03 52531.84 88888.00 2008-04-15 14:58:04.403 106 18224.79 72.04 52531.82 88888.00 2008-04-15 14:58:04.903 106 18224.78 72.04 52531.81 88888.00 2008-04-15 14:58:05.403 106 18224.88 71.95 52531.72 88888.00 2008-04-15 14:58:05.903 106 18225.05 71.89 52531.71 88888.00 2008-04-15 14:58:06.403 106 18225.05 71.82 52531.82 88888.00 2008-04-15 14:58:06.903 106 18224.97 71.81 52531.81 88888.00 2008-04-15 14:58:07.403 106 18225.04 71.75 52531.70 88888.00 2008-04-15 14:58:07.903 106 18225.24 71.68 52531.71 88888.00 2008-04-15 14:58:08.403 106 18225.13 71.69 52531.77 88888.00 2008-04-15 14:58:08.903 106 18225.05 71.49 52531.76 88888.00 2008-04-15 14:58:09.403 106 18224.99 71.25 52531.89 88888.00 2008-04-15 14:58:09.903 106 18225.10 71.22 52531.85 88888.00 2008-04-15 14:58:10.403 106 18224.99 71.28 52531.75 88888.00 2008-04-15 14:58:10.903 106 18225.15 71.46 52531.71 88888.00 2008-04-15 14:58:11.403 106 18225.27 71.42 52531.68 88888.00 2008-04-15 14:58:11.903 106 18225.24 71.40 52531.64 88888.00 2008-04-15 14:58:12.403 106 18225.36 71.41 52531.73 88888.00 2008-04-15 14:58:12.903 106 18225.40 71.43 52531.78 88888.00 2008-04-15 14:58:13.403 106 18225.29 71.37 52531.81 88888.00 2008-04-15 14:58:13.903 106 18225.25 71.28 52531.78 88888.00 2008-04-15 14:58:14.403 106 18225.27 71.16 52531.66 88888.00 2008-04-15 14:58:14.903 106 18225.43 71.16 52531.66 88888.00 2008-04-15 14:58:15.403 106 18225.49 71.10 52531.66 88888.00 2008-04-15 14:58:15.903 106 18225.59 71.08 52531.67 88888.00 2008-04-15 14:58:16.403 106 18225.60 70.95 52531.65 88888.00 2008-04-15 14:58:16.903 106 18225.37 70.96 52531.58 88888.00 2008-04-15 14:58:17.403 106 18225.60 70.95 52531.52 88888.00 2008-04-15 14:58:17.903 106 18225.78 70.95 52531.49 88888.00 2008-04-15 14:58:18.403 106 18225.86 70.83 52531.40 88888.00 2008-04-15 14:58:18.903 106 18225.95 70.77 52531.47 88888.00 2008-04-15 14:58:19.403 106 18225.98 70.78 52531.42 88888.00 2008-04-15 14:58:19.903 106 18226.12 70.76 52531.38 88888.00 2008-04-15 14:58:20.403 106 18226.16 70.76 52531.38 88888.00 2008-04-15 14:58:20.903 106 18226.04 70.70 52531.33 88888.00 2008-04-15 14:58:21.403 106 18226.15 70.70 52531.30 88888.00 2008-04-15 14:58:21.903 106 18226.26 70.62 52531.36 88888.00 2008-04-15 14:58:22.403 106 18226.26 70.63 52531.34 88888.00 2008-04-15 14:58:22.903 106 18226.33 70.62 52531.44 88888.00 2008-04-15 14:58:23.403 106 18226.39 70.61 52531.41 88888.00 2008-04-15 14:58:23.903 106 18226.52 70.61 52531.33 88888.00 2008-04-15 14:58:24.403 106 18226.66 70.54 52531.37 88888.00 2008-04-15 14:58:24.903 106 18226.73 70.50 52531.26 88888.00 2008-04-15 14:58:25.403 106 18226.76 70.51 52531.20 88888.00 2008-04-15 14:58:25.903 106 18226.81 70.55 52531.20 88888.00 2008-04-15 14:58:26.403 106 18226.85 70.50 52531.25 88888.00 2008-04-15 14:58:26.903 106 18226.93 70.51 52531.33 88888.00 2008-04-15 14:58:27.403 106 18227.03 70.50 52531.29 88888.00 2008-04-15 14:58:27.903 106 18227.10 70.45 52531.33 88888.00 2008-04-15 14:58:28.403 106 18227.16 70.43 52531.40 88888.00 2008-04-15 14:58:28.903 106 18227.11 70.38 52531.35 88888.00 2008-04-15 14:58:29.403 106 18227.14 70.35 52531.40 88888.00 2008-04-15 14:58:29.903 106 18227.23 70.30 52531.43 88888.00 2008-04-15 14:58:30.403 106 18227.21 70.28 52531.44 88888.00 2008-04-15 14:58:30.903 106 18227.21 70.20 52531.53 88888.00 2008-04-15 14:58:31.403 106 18227.21 70.15 52531.47 88888.00 2008-04-15 14:58:31.903 106 18227.30 70.14 52531.37 88888.00 2008-04-15 14:58:32.403 106 18227.45 70.00 52531.27 88888.00 2008-04-15 14:58:32.903 106 18227.36 70.02 52531.32 88888.00 2008-04-15 14:58:33.403 106 18227.38 69.98 52531.36 88888.00 2008-04-15 14:58:33.903 106 18227.45 69.91 52531.35 88888.00 2008-04-15 14:58:34.403 106 18227.59 69.89 52531.33 88888.00 2008-04-15 14:58:34.903 106 18227.54 69.84 52531.37 88888.00 2008-04-15 14:58:35.403 106 18227.54 69.84 52531.44 88888.00 2008-04-15 14:58:35.903 106 18227.55 69.95 52531.50 88888.00 2008-04-15 14:58:36.403 106 18227.64 69.88 52531.57 88888.00 2008-04-15 14:58:36.903 106 18227.66 69.82 52531.62 88888.00 2008-04-15 14:58:37.403 106 18227.75 69.83 52531.64 88888.00 2008-04-15 14:58:37.903 106 18227.63 69.81 52531.59 88888.00 2008-04-15 14:58:38.403 106 18227.47 69.83 52531.56 88888.00 2008-04-15 14:58:38.903 106 18227.46 69.84 52531.50 88888.00 2008-04-15 14:58:39.403 106 18227.37 69.85 52531.50 88888.00 2008-04-15 14:58:39.903 106 18227.39 69.89 52531.55 88888.00 2008-04-15 14:58:40.403 106 18227.39 69.85 52531.57 88888.00 2008-04-15 14:58:40.903 106 18227.48 69.78 52531.60 88888.00 2008-04-15 14:58:41.403 106 18227.65 69.76 52531.64 88888.00 2008-04-15 14:58:41.903 106 18227.89 69.83 52531.64 88888.00 2008-04-15 14:58:42.403 106 18227.90 69.79 52531.67 88888.00 2008-04-15 14:58:42.903 106 18228.14 69.77 52531.60 88888.00 2008-04-15 14:58:43.403 106 18227.98 69.76 52531.59 88888.00 2008-04-15 14:58:43.903 106 18227.92 69.75 52531.56 88888.00 2008-04-15 14:58:44.403 106 18227.95 69.74 52531.49 88888.00 2008-04-15 14:58:44.903 106 18227.98 69.63 52531.54 88888.00 2008-04-15 14:58:45.403 106 18227.89 69.52 52531.49 88888.00 2008-04-15 14:58:45.903 106 18227.97 69.69 52531.58 88888.00 2008-04-15 14:58:46.403 106 18227.99 69.71 52531.71 88888.00 2008-04-15 14:58:46.903 106 18227.86 69.73 52531.81 88888.00 2008-04-15 14:58:47.403 106 18227.93 69.74 52531.83 88888.00 2008-04-15 14:58:47.903 106 18228.00 69.66 52531.80 88888.00 2008-04-15 14:58:48.403 106 18228.00 69.67 52531.87 88888.00 2008-04-15 14:58:48.903 106 18228.08 69.86 52531.88 88888.00 2008-04-15 14:58:49.403 106 18228.07 69.86 52531.88 88888.00 2008-04-15 14:58:49.903 106 18228.13 69.74 52531.98 88888.00 2008-04-15 14:58:50.403 106 18228.23 69.78 52531.99 88888.00 2008-04-15 14:58:50.903 106 18228.13 69.82 52531.87 88888.00 2008-04-15 14:58:51.403 106 18228.40 69.80 52531.85 88888.00 2008-04-15 14:58:51.903 106 18228.46 69.83 52531.88 88888.00 2008-04-15 14:58:52.403 106 18228.35 69.80 52531.95 88888.00 2008-04-15 14:58:52.903 106 18228.40 69.84 52532.03 88888.00 2008-04-15 14:58:53.403 106 18228.51 69.88 52532.03 88888.00 2008-04-15 14:58:53.903 106 18228.39 69.77 52532.00 88888.00 2008-04-15 14:58:54.403 106 18228.43 69.73 52532.12 88888.00 2008-04-15 14:58:54.903 106 18228.46 69.80 52532.11 88888.00 2008-04-15 14:58:55.403 106 18228.46 69.83 52532.15 88888.00 2008-04-15 14:58:55.903 106 18228.48 69.82 52532.12 88888.00 2008-04-15 14:58:56.403 106 18228.55 69.83 52532.12 88888.00 2008-04-15 14:58:56.903 106 18228.62 69.74 52532.10 88888.00 2008-04-15 14:58:57.403 106 18228.59 69.76 52532.13 88888.00 2008-04-15 14:58:57.903 106 18228.61 69.78 52532.12 88888.00 2008-04-15 14:58:58.403 106 18228.62 69.79 52532.07 88888.00 2008-04-15 14:58:58.903 106 18228.74 69.90 52532.06 88888.00 2008-04-15 14:58:59.403 106 18228.74 69.92 52532.05 88888.00 2008-04-15 14:58:59.903 106 18228.80 69.92 52532.11 88888.00 2008-04-15 14:59:00.403 106 18228.66 69.88 52532.29 88888.00 2008-04-15 14:59:00.903 106 18228.65 69.84 52532.34 88888.00 2008-04-15 14:59:01.403 106 18228.74 69.90 52532.29 88888.00 2008-04-15 14:59:01.903 106 18228.56 69.84 52532.19 88888.00 2008-04-15 14:59:02.403 106 18228.52 69.87 52532.24 88888.00 2008-04-15 14:59:02.903 106 18228.52 69.90 52532.18 88888.00 2008-04-15 14:59:03.403 106 18228.44 69.82 52532.24 88888.00 2008-04-15 14:59:03.903 106 18228.46 69.80 52532.30 88888.00 2008-04-15 14:59:04.403 106 18228.42 69.72 52532.42 88888.00 2008-04-15 14:59:04.903 106 18228.54 69.66 52532.56 88888.00 2008-04-15 14:59:05.403 106 18228.66 69.75 52532.60 88888.00 2008-04-15 14:59:05.903 106 18228.68 69.85 52532.45 88888.00 2008-04-15 14:59:06.403 106 18228.67 69.81 52532.47 88888.00 2008-04-15 14:59:06.903 106 18228.67 69.80 52532.50 88888.00 2008-04-15 14:59:07.403 106 18228.65 69.77 52532.37 88888.00 2008-04-15 14:59:07.903 106 18228.71 69.74 52532.30 88888.00 2008-04-15 14:59:08.403 106 18228.72 69.82 52532.40 88888.00 2008-04-15 14:59:08.903 106 18228.71 69.85 52532.61 88888.00 2008-04-15 14:59:09.403 106 18228.71 69.86 52532.54 88888.00 2008-04-15 14:59:09.903 106 18228.65 69.83 52532.46 88888.00 2008-04-15 14:59:10.403 106 18228.66 69.85 52532.54 88888.00 2008-04-15 14:59:10.903 106 18228.69 69.82 52532.58 88888.00 2008-04-15 14:59:11.403 106 18228.62 69.79 52532.53 88888.00 2008-04-15 14:59:11.903 106 18228.58 69.81 52532.47 88888.00 2008-04-15 14:59:12.403 106 18228.65 69.89 52532.53 88888.00 2008-04-15 14:59:12.903 106 18228.65 69.90 52532.60 88888.00 2008-04-15 14:59:13.403 106 18228.67 69.85 52532.58 88888.00 2008-04-15 14:59:13.903 106 18228.74 69.90 52532.57 88888.00 2008-04-15 14:59:14.403 106 18228.76 69.91 52532.62 88888.00 2008-04-15 14:59:14.903 106 18228.69 69.87 52532.65 88888.00 2008-04-15 14:59:15.403 106 18228.66 69.86 52532.62 88888.00 2008-04-15 14:59:15.903 106 18228.64 69.82 52532.68 88888.00 2008-04-15 14:59:16.403 106 18228.66 69.77 52532.68 88888.00 2008-04-15 14:59:16.903 106 18228.58 69.76 52532.64 88888.00 2008-04-15 14:59:17.403 106 18228.50 69.78 52532.59 88888.00 2008-04-15 14:59:17.903 106 18228.57 69.82 52532.66 88888.00 2008-04-15 14:59:18.403 106 18228.71 69.91 52532.63 88888.00 2008-04-15 14:59:18.903 106 18228.80 69.96 52532.68 88888.00 2008-04-15 14:59:19.403 106 18228.87 69.87 52532.63 88888.00 2008-04-15 14:59:19.903 106 18228.77 69.89 52532.62 88888.00 2008-04-15 14:59:20.403 106 18228.73 69.87 52532.69 88888.00 2008-04-15 14:59:20.903 106 18228.68 69.86 52532.70 88888.00 2008-04-15 14:59:21.403 106 18228.69 69.79 52532.78 88888.00 2008-04-15 14:59:21.903 106 18228.75 69.82 52532.74 88888.00 2008-04-15 14:59:22.403 106 18228.83 69.91 52532.85 88888.00 2008-04-15 14:59:22.903 106 18228.82 69.98 52532.93 88888.00 2008-04-15 14:59:23.403 106 18228.82 70.00 52532.95 88888.00 2008-04-15 14:59:23.903 106 18228.84 69.98 52532.99 88888.00 2008-04-15 14:59:24.403 106 18228.73 69.94 52532.98 88888.00 2008-04-15 14:59:24.903 106 18228.71 70.02 52532.99 88888.00 2008-04-15 14:59:25.403 106 18228.82 69.99 52532.92 88888.00 2008-04-15 14:59:25.903 106 18228.75 70.03 52532.97 88888.00 2008-04-15 14:59:26.403 106 18228.79 70.11 52532.97 88888.00 2008-04-15 14:59:26.903 106 18228.74 70.06 52533.01 88888.00 2008-04-15 14:59:27.403 106 18228.68 70.11 52532.97 88888.00 2008-04-15 14:59:27.903 106 18228.74 70.12 52532.95 88888.00 2008-04-15 14:59:28.403 106 18228.74 70.05 52532.98 88888.00 2008-04-15 14:59:28.903 106 18228.78 70.08 52532.92 88888.00 2008-04-15 14:59:29.403 106 18228.76 70.10 52533.14 88888.00 2008-04-15 14:59:29.903 106 18228.83 70.13 52533.09 88888.00 2008-04-15 14:59:30.403 106 18228.74 70.07 52533.07 88888.00 2008-04-15 14:59:30.903 106 18228.90 70.08 52533.14 88888.00 2008-04-15 14:59:31.403 106 18228.94 70.13 52533.14 88888.00 2008-04-15 14:59:31.903 106 18228.71 70.18 52533.19 88888.00 2008-04-15 14:59:32.403 106 18228.56 70.15 52533.22 88888.00 2008-04-15 14:59:32.903 106 18228.58 70.07 52533.27 88888.00 2008-04-15 14:59:33.403 106 18228.63 70.00 52533.20 88888.00 2008-04-15 14:59:33.903 106 18228.76 69.97 52533.22 88888.00 2008-04-15 14:59:34.403 106 18228.64 70.03 52533.17 88888.00 2008-04-15 14:59:34.903 106 18228.54 70.09 52533.06 88888.00 2008-04-15 14:59:35.400 106 18228.64 70.10 52533.12 88888.00 2008-04-15 14:59:35.900 106 18228.56 70.12 52533.14 88888.00 2008-04-15 14:59:36.400 106 18228.53 70.08 52533.09 88888.00 2008-04-15 14:59:36.900 106 18228.44 70.09 52533.06 88888.00 2008-04-15 14:59:37.400 106 18228.37 69.94 52533.19 88888.00 2008-04-15 14:59:37.900 106 18228.42 69.90 52533.08 88888.00 2008-04-15 14:59:38.400 106 18228.44 69.92 52532.99 88888.00 2008-04-15 14:59:38.900 106 18228.43 69.90 52533.10 88888.00 2008-04-15 14:59:39.400 106 18228.33 69.95 52533.07 88888.00 2008-04-15 14:59:39.900 106 18228.36 70.03 52533.03 88888.00 2008-04-15 14:59:40.400 106 18228.29 70.04 52533.06 88888.00 2008-04-15 14:59:40.900 106 18228.21 70.02 52533.00 88888.00 2008-04-15 14:59:41.400 106 18228.14 70.05 52533.03 88888.00 2008-04-15 14:59:41.900 106 18228.11 70.09 52533.19 88888.00 2008-04-15 14:59:42.400 106 18228.14 70.06 52533.30 88888.00 2008-04-15 14:59:42.900 106 18228.24 70.00 52533.21 88888.00 2008-04-15 14:59:43.400 106 18228.33 70.04 52533.26 88888.00 2008-04-15 14:59:43.900 106 18228.22 70.14 52533.08 88888.00 2008-04-15 14:59:44.400 106 18228.24 70.09 52533.00 88888.00 2008-04-15 14:59:44.900 106 18228.37 70.12 52533.12 88888.00 2008-04-15 14:59:45.400 106 18228.41 70.10 52533.34 88888.00 2008-04-15 14:59:45.900 106 18228.39 70.02 52533.35 88888.00 2008-04-15 14:59:46.400 106 18228.20 70.06 52533.21 88888.00 2008-04-15 14:59:46.900 106 18228.20 70.01 52533.30 88888.00 2008-04-15 14:59:47.400 106 18228.17 70.05 52533.26 88888.00 2008-04-15 14:59:47.900 106 18228.14 70.07 52533.09 88888.00 2008-04-15 14:59:48.400 106 18228.14 70.08 52533.06 88888.00 2008-04-15 14:59:48.900 106 18228.18 70.14 52533.16 88888.00 2008-04-15 14:59:49.400 106 18228.15 70.20 52533.21 88888.00 2008-04-15 14:59:49.900 106 18228.21 70.26 52533.16 88888.00 2008-04-15 14:59:50.400 106 18228.12 70.21 52533.12 88888.00 2008-04-15 14:59:50.900 106 18228.12 70.22 52533.21 88888.00 2008-04-15 14:59:51.400 106 18228.15 70.19 52533.17 88888.00 2008-04-15 14:59:51.900 106 18228.15 69.99 52533.18 88888.00 2008-04-15 14:59:52.400 106 18228.06 70.04 52533.31 88888.00 2008-04-15 14:59:52.900 106 18228.03 70.25 52533.33 88888.00 2008-04-15 14:59:53.400 106 18228.02 70.25 52533.32 88888.00 2008-04-15 14:59:53.900 106 18228.10 70.24 52533.32 88888.00 2008-04-15 14:59:54.400 106 18228.08 70.35 52533.24 88888.00 2008-04-15 14:59:54.900 106 18228.18 70.40 52533.24 88888.00 2008-04-15 14:59:55.400 106 18228.24 70.34 52533.26 88888.00 2008-04-15 14:59:55.900 106 18228.08 70.30 52533.26 88888.00 2008-04-15 14:59:56.400 106 18227.98 70.34 52533.16 88888.00 2008-04-15 14:59:56.900 106 18228.03 70.28 52533.15 88888.00 2008-04-15 14:59:57.400 106 18227.99 70.20 52533.03 88888.00 2008-04-15 14:59:57.900 106 18228.04 70.24 52533.06 88888.00 2008-04-15 14:59:58.400 106 18228.04 70.38 52533.08 88888.00 2008-04-15 14:59:58.900 106 18227.96 70.47 52533.09 88888.00 2008-04-15 14:59:59.400 106 18227.99 70.39 52533.14 88888.00 2008-04-15 14:59:59.900 106 18228.03 70.42 52533.20 88888.00 2008-04-15 15:00:00.400 106 18228.07 70.43 52533.18 88888.00 2008-04-15 15:00:00.900 106 18228.01 70.45 52533.17 88888.00 2008-04-15 15:00:01.400 106 18227.95 70.45 52533.10 88888.00 2008-04-15 15:00:01.900 106 18227.98 70.42 52533.10 88888.00 2008-04-15 15:00:02.400 106 18228.17 70.41 52533.09 88888.00 2008-04-15 15:00:02.900 106 18228.22 70.41 52533.21 88888.00 2008-04-15 15:00:03.400 106 18228.17 70.47 52533.12 88888.00 2008-04-15 15:00:03.900 106 18228.14 70.57 52533.06 88888.00 2008-04-15 15:00:04.400 106 18228.15 70.65 52533.14 88888.00 2008-04-15 15:00:04.900 106 18228.22 70.58 52533.23 88888.00 2008-04-15 15:00:05.400 106 18228.17 70.52 52533.26 88888.00 2008-04-15 15:00:05.900 106 18228.35 70.66 52533.22 88888.00 2008-04-15 15:00:06.400 106 18228.26 70.70 52533.17 88888.00 2008-04-15 15:00:06.900 106 18228.02 70.70 52533.15 88888.00 2008-04-15 15:00:07.400 106 18228.07 70.68 52533.14 88888.00 2008-04-15 15:00:07.900 106 18228.04 70.70 52533.19 88888.00 2008-04-15 15:00:08.400 106 18228.11 70.61 52533.16 88888.00 2008-04-15 15:00:08.900 106 18228.24 70.70 52533.18 88888.00 2008-04-15 15:00:09.400 106 18228.18 70.73 52533.08 88888.00 2008-04-15 15:00:09.900 106 18228.12 70.77 52532.92 88888.00 2008-04-15 15:00:10.400 106 18228.14 70.78 52532.97 88888.00 2008-04-15 15:00:10.900 106 18228.11 70.77 52533.05 88888.00 2008-04-15 15:00:11.400 106 18228.11 70.86 52533.08 88888.00 2008-04-15 15:00:11.900 106 18228.26 70.87 52533.11 88888.00 2008-04-15 15:00:12.400 106 18228.14 70.84 52533.06 88888.00 2008-04-15 15:00:12.900 106 18228.13 70.87 52533.07 88888.00 2008-04-15 15:00:13.400 106 18228.02 70.94 52533.15 88888.00 2008-04-15 15:00:13.900 106 18228.04 70.88 52533.05 88888.00 2008-04-15 15:00:14.400 106 18228.15 70.85 52533.07 88888.00 2008-04-15 15:00:14.900 106 18228.15 70.90 52533.11 88888.00 2008-04-15 15:00:15.400 106 18228.14 70.95 52533.08 88888.00 2008-04-15 15:00:15.900 106 18228.03 70.98 52532.94 88888.00 2008-04-15 15:00:16.400 106 18228.07 70.98 52532.96 88888.00 2008-04-15 15:00:16.900 106 18227.98 70.96 52533.04 88888.00 2008-04-15 15:00:17.400 106 18227.98 71.03 52533.00 88888.00 2008-04-15 15:00:17.900 106 18228.04 71.03 52532.95 88888.00 2008-04-15 15:00:18.400 106 18228.11 71.07 52533.01 88888.00 2008-04-15 15:00:18.900 106 18228.37 71.07 52533.04 88888.00 2008-04-15 15:00:19.400 106 18228.43 71.01 52532.98 88888.00 2008-04-15 15:00:19.900 106 18228.31 71.03 52532.97 88888.00 2008-04-15 15:00:20.400 106 18228.14 70.97 52533.03 88888.00 2008-04-15 15:00:20.900 106 18228.00 70.99 52533.06 88888.00 2008-04-15 15:00:21.400 106 18228.02 71.01 52532.98 88888.00 2008-04-15 15:00:21.900 106 18228.19 70.97 52532.76 88888.00 2008-04-15 15:00:22.400 106 18228.04 70.96 52532.74 88888.00 2008-04-15 15:00:22.900 106 18228.07 71.01 52532.86 88888.00 2008-04-15 15:00:23.400 106 18228.17 70.99 52532.85 88888.00 2008-04-15 15:00:23.900 106 18228.10 70.95 52532.82 88888.00 2008-04-15 15:00:24.400 106 18228.09 70.92 52532.93 88888.00 2008-04-15 15:00:24.900 106 18228.08 70.96 52532.87 88888.00 2008-04-15 15:00:25.400 106 18228.07 70.94 52533.00 88888.00 2008-04-15 15:00:25.900 106 18227.99 70.88 52533.06 88888.00 2008-04-15 15:00:26.400 106 18227.78 70.82 52533.04 88888.00 2008-04-15 15:00:26.900 106 18227.75 70.84 52533.01 88888.00 2008-04-15 15:00:27.400 106 18227.80 70.95 52532.98 88888.00 2008-04-15 15:00:27.900 106 18227.88 71.02 52533.06 88888.00 2008-04-15 15:00:28.400 106 18228.00 71.01 52533.03 88888.00 2008-04-15 15:00:28.900 106 18228.08 70.92 52533.03 88888.00 2008-04-15 15:00:29.400 106 18228.06 70.91 52532.89 88888.00 2008-04-15 15:00:29.900 106 18228.07 70.87 52532.77 88888.00 2008-04-15 15:00:30.400 106 18228.02 70.80 52532.72 88888.00 2008-04-15 15:00:30.900 106 18228.20 70.84 52532.72 88888.00 2008-04-15 15:00:31.400 106 18228.08 70.81 52532.74 88888.00 2008-04-15 15:00:31.900 106 18228.00 70.83 52532.76 88888.00 2008-04-15 15:00:32.400 106 18228.02 70.84 52532.82 88888.00 2008-04-15 15:00:32.900 106 18228.03 70.81 52532.75 88888.00 2008-04-15 15:00:33.400 106 18228.10 70.79 52532.69 88888.00 2008-04-15 15:00:33.900 106 18227.98 70.72 52532.69 88888.00 2008-04-15 15:00:34.400 106 18227.96 70.71 52532.76 88888.00 2008-04-15 15:00:34.900 106 18227.98 70.74 52532.91 88888.00 2008-04-15 15:00:35.400 106 18227.99 70.67 52532.82 88888.00 2008-04-15 15:00:35.900 106 18228.12 70.63 52532.77 88888.00 2008-04-15 15:00:36.400 106 18228.07 70.57 52532.83 88888.00 2008-04-15 15:00:36.900 106 18228.06 70.58 52532.74 88888.00 2008-04-15 15:00:37.400 106 18228.06 70.56 52532.68 88888.00 2008-04-15 15:00:37.900 106 18228.10 70.49 52532.64 88888.00 2008-04-15 15:00:38.400 106 18228.08 70.45 52532.72 88888.00 2008-04-15 15:00:38.900 106 18228.15 70.38 52532.71 88888.00 2008-04-15 15:00:39.400 106 18228.12 70.34 52532.69 88888.00 2008-04-15 15:00:39.900 106 18228.08 70.35 52532.73 88888.00 2008-04-15 15:00:40.400 106 18228.19 70.29 52532.75 88888.00 2008-04-15 15:00:40.900 106 18228.19 70.25 52532.61 88888.00 2008-04-15 15:00:41.400 106 18228.24 70.29 52532.53 88888.00 2008-04-15 15:00:41.900 106 18228.29 70.29 52532.61 88888.00 2008-04-15 15:00:42.400 106 18228.11 70.26 52532.69 88888.00 2008-04-15 15:00:42.900 106 18228.12 70.28 52532.68 88888.00 2008-04-15 15:00:43.400 106 18228.13 70.25 52532.62 88888.00 2008-04-15 15:00:43.900 106 18228.24 70.21 52532.59 88888.00 2008-04-15 15:00:44.400 106 18228.28 70.11 52532.59 88888.00 2008-04-15 15:00:44.900 106 18228.26 70.05 52532.62 88888.00 2008-04-15 15:00:45.400 106 18228.24 70.03 52532.68 88888.00 2008-04-15 15:00:45.900 106 18228.34 70.01 52532.60 88888.00 2008-04-15 15:00:46.400 106 18228.32 70.04 52532.54 88888.00 2008-04-15 15:00:46.900 106 18228.23 70.01 52532.64 88888.00 2008-04-15 15:00:47.400 106 18228.28 69.96 52532.70 88888.00 2008-04-15 15:00:47.900 106 18228.22 69.89 52532.47 88888.00 2008-04-15 15:00:48.400 106 18228.21 69.94 52532.50 88888.00 2008-04-15 15:00:48.900 106 18228.30 69.89 52532.59 88888.00 2008-04-15 15:00:49.400 106 18228.36 69.76 52532.52 88888.00 2008-04-15 15:00:49.900 106 18228.24 69.77 52532.41 88888.00 2008-04-15 15:00:50.400 106 18228.18 69.72 52532.31 88888.00 2008-04-15 15:00:50.900 106 18228.11 69.73 52532.39 88888.00 2008-04-15 15:00:51.400 106 18228.14 69.69 52532.40 88888.00 2008-04-15 15:00:51.900 106 18228.21 69.64 52532.36 88888.00 2008-04-15 15:00:52.400 106 18228.29 69.67 52532.39 88888.00 2008-04-15 15:00:52.900 106 18228.31 69.68 52532.34 88888.00 2008-04-15 15:00:53.400 106 18228.26 69.65 52532.34 88888.00 2008-04-15 15:00:53.900 106 18228.18 69.64 52532.31 88888.00 2008-04-15 15:00:54.400 106 18228.15 69.59 52532.27 88888.00 2008-04-15 15:00:54.900 106 18228.19 69.62 52532.37 88888.00 2008-04-15 15:00:55.400 106 18228.15 69.50 52532.42 88888.00 2008-04-15 15:00:55.900 106 18228.12 69.54 52532.40 88888.00 2008-04-15 15:00:56.400 106 18228.13 69.51 52532.20 88888.00 2008-04-15 15:00:56.900 106 18228.20 69.48 52532.16 88888.00 2008-04-15 15:00:57.400 106 18228.21 69.50 52532.18 88888.00 2008-04-15 15:00:57.900 106 18228.26 69.59 52532.28 88888.00 2008-04-15 15:00:58.400 106 18228.28 69.61 52532.27 88888.00 2008-04-15 15:00:58.900 106 18228.36 69.62 52532.30 88888.00 2008-04-15 15:00:59.400 106 18228.41 69.59 52532.38 88888.00 2008-04-15 15:00:59.900 106 18228.42 69.43 52532.35 88888.00 2008-04-15 15:01:00.400 106 18228.51 69.47 52532.37 88888.00 2008-04-15 15:01:00.900 106 18228.45 69.68 52532.37 88888.00 2008-04-15 15:01:01.400 106 18228.41 69.70 52532.28 88888.00 2008-04-15 15:01:01.900 106 18228.43 69.73 52532.20 88888.00 2008-04-15 15:01:02.400 106 18228.41 69.76 52532.36 88888.00 2008-04-15 15:01:02.900 106 18228.45 69.76 52532.45 88888.00 2008-04-15 15:01:03.400 106 18228.44 69.69 52532.43 88888.00 2008-04-15 15:01:03.900 106 18228.29 69.74 52532.31 88888.00 2008-04-15 15:01:04.400 106 18228.26 69.71 52532.30 88888.00 2008-04-15 15:01:04.900 106 18228.42 69.73 52532.42 88888.00 2008-04-15 15:01:05.400 106 18228.45 69.76 52532.43 88888.00 2008-04-15 15:01:05.900 106 18228.29 69.80 52532.49 88888.00 2008-04-15 15:01:06.400 106 18228.32 69.85 52532.53 88888.00 2008-04-15 15:01:06.900 106 18228.28 69.82 52532.56 88888.00 2008-04-15 15:01:07.400 106 18228.34 69.79 52532.57 88888.00 2008-04-15 15:01:07.900 106 18228.37 69.73 52532.50 88888.00 2008-04-15 15:01:08.400 106 18228.41 69.77 52532.31 88888.00 2008-04-15 15:01:08.900 106 18228.37 69.81 52532.38 88888.00 2008-04-15 15:01:09.400 106 18228.54 69.79 52532.43 88888.00 2008-04-15 15:01:09.900 106 18228.55 69.75 52532.53 88888.00 2008-04-15 15:01:10.400 106 18228.33 69.71 52532.46 88888.00 2008-04-15 15:01:10.900 106 18228.43 69.74 52532.40 88888.00 2008-04-15 15:01:11.400 106 18228.40 69.75 52532.35 88888.00 2008-04-15 15:01:11.900 106 18228.42 69.68 52532.37 88888.00 2008-04-15 15:01:12.400 106 18228.36 69.61 52532.28 88888.00 2008-04-15 15:01:12.900 106 18228.37 69.61 52532.22 88888.00 2008-04-15 15:01:13.400 106 18228.42 69.70 52532.45 88888.00 2008-04-15 15:01:13.900 106 18228.47 69.65 52532.52 88888.00 2008-04-15 15:01:14.400 106 18228.50 69.64 52532.47 88888.00 2008-04-15 15:01:14.900 106 18228.45 69.65 52532.47 88888.00 2008-04-15 15:01:15.400 106 18228.46 69.59 52532.40 88888.00 2008-04-15 15:01:15.900 106 18228.57 69.59 52532.47 88888.00 2008-04-15 15:01:16.400 106 18228.68 69.63 52532.39 88888.00 2008-04-15 15:01:16.900 106 18228.71 69.69 52532.26 88888.00 2008-04-15 15:01:17.400 106 18228.59 69.71 52532.34 88888.00 2008-04-15 15:01:17.900 106 18228.50 69.68 52532.43 88888.00 2008-04-15 15:01:18.400 106 18228.59 69.64 52532.35 88888.00 2008-04-15 15:01:18.900 106 18228.51 69.63 52532.36 88888.00 2008-04-15 15:01:19.400 106 18228.36 69.75 52532.45 88888.00 2008-04-15 15:01:19.900 106 18228.34 69.68 52532.46 88888.00 2008-04-15 15:01:20.400 106 18228.29 69.54 52532.59 88888.00 2008-04-15 15:01:20.900 106 18228.43 69.63 52532.61 88888.00 2008-04-15 15:01:21.400 106 18228.44 69.66 52532.57 88888.00 2008-04-15 15:01:21.900 106 18228.39 69.66 52532.64 88888.00 2008-04-15 15:01:22.400 106 18228.42 69.61 52532.63 88888.00 2008-04-15 15:01:22.900 106 18228.57 69.64 52532.61 88888.00 2008-04-15 15:01:23.400 106 18228.59 69.64 52532.56 88888.00 2008-04-15 15:01:23.900 106 18228.55 69.61 52532.53 88888.00 2008-04-15 15:01:24.400 106 18228.44 69.54 52532.59 88888.00 2008-04-15 15:01:24.900 106 18228.44 69.53 52532.56 88888.00 2008-04-15 15:01:25.400 106 18228.44 69.68 52532.59 88888.00 2008-04-15 15:01:25.900 106 18228.56 69.75 52532.61 88888.00 2008-04-15 15:01:26.400 106 18228.40 69.79 52532.62 88888.00 2008-04-15 15:01:26.900 106 18228.42 69.77 52532.64 88888.00 2008-04-15 15:01:27.400 106 18228.56 69.78 52532.57 88888.00 2008-04-15 15:01:27.900 106 18228.46 69.76 52532.53 88888.00 2008-04-15 15:01:28.400 106 18228.46 69.76 52532.50 88888.00 2008-04-15 15:01:28.900 106 18228.53 69.79 52532.52 88888.00 2008-04-15 15:01:29.400 106 18228.53 69.78 52532.62 88888.00 2008-04-15 15:01:29.900 106 18228.54 69.76 52532.73 88888.00 2008-04-15 15:01:30.400 106 18228.56 69.76 52532.77 88888.00 2008-04-15 15:01:30.900 106 18228.55 69.75 52532.82 88888.00 2008-04-15 15:01:31.400 106 18228.71 69.76 52532.88 88888.00 2008-04-15 15:01:31.900 106 18228.93 69.77 52532.81 88888.00 2008-04-15 15:01:32.400 106 18229.02 69.75 52532.80 88888.00 2008-04-15 15:01:32.900 106 18229.12 69.63 52532.82 88888.00 2008-04-15 15:01:33.400 106 18229.02 69.61 52532.87 88888.00 2008-04-15 15:01:33.900 106 18228.77 69.68 52532.99 88888.00 2008-04-15 15:01:34.400 106 18228.76 69.67 52532.99 88888.00 2008-04-15 15:01:34.900 106 18228.76 69.59 52533.03 88888.00 2008-04-15 15:01:35.400 106 18228.62 69.57 52532.97 88888.00 2008-04-15 15:01:35.900 106 18228.58 69.63 52533.03 88888.00 2008-04-15 15:01:36.400 106 18228.61 69.67 52533.01 88888.00 2008-04-15 15:01:36.900 106 18228.69 69.68 52533.03 88888.00 2008-04-15 15:01:37.400 106 18228.69 69.71 52532.98 88888.00 2008-04-15 15:01:37.900 106 18228.63 69.82 52532.94 88888.00 2008-04-15 15:01:38.400 106 18228.63 69.80 52533.03 88888.00 2008-04-15 15:01:38.900 106 18228.64 69.83 52532.89 88888.00 2008-04-15 15:01:39.400 106 18228.58 69.76 52532.87 88888.00 2008-04-15 15:01:39.900 106 18228.52 69.75 52532.82 88888.00 2008-04-15 15:01:40.400 106 18228.41 69.77 52532.81 88888.00 2008-04-15 15:01:40.900 106 18228.46 69.70 52532.89 88888.00 2008-04-15 15:01:41.400 106 18228.55 69.76 52532.93 88888.00 2008-04-15 15:01:41.900 106 18228.55 69.84 52532.76 88888.00 2008-04-15 15:01:42.400 106 18228.59 69.83 52532.76 88888.00 2008-04-15 15:01:42.900 106 18228.62 69.80 52532.78 88888.00 2008-04-15 15:01:43.400 106 18228.51 69.78 52532.82 88888.00 2008-04-15 15:01:43.900 106 18228.48 69.79 52532.78 88888.00 2008-04-15 15:01:44.400 106 18228.45 69.84 52532.80 88888.00 2008-04-15 15:01:44.900 106 18228.39 69.89 52532.88 88888.00 2008-04-15 15:01:45.400 106 18228.40 69.82 52532.89 88888.00 2008-04-15 15:01:45.900 106 18228.46 69.88 52532.83 88888.00 2008-04-15 15:01:46.400 106 18228.46 69.81 52532.82 88888.00 2008-04-15 15:01:46.900 106 18228.47 69.69 52532.73 88888.00 2008-04-15 15:01:47.400 106 18228.56 69.57 52532.65 88888.00 2008-04-15 15:01:47.900 106 18228.53 69.58 52532.70 88888.00 2008-04-15 15:01:48.400 106 18228.42 69.65 52532.76 88888.00 2008-04-15 15:01:48.900 106 18228.42 69.59 52532.83 88888.00 2008-04-15 15:01:49.400 106 18228.47 69.64 52532.81 88888.00 2008-04-15 15:01:49.900 106 18228.39 69.71 52532.75 88888.00 2008-04-15 15:01:50.400 106 18228.33 69.92 52532.91 88888.00 2008-04-15 15:01:50.900 106 18228.17 70.01 52532.88 88888.00 2008-04-15 15:01:51.400 106 18228.19 69.99 52532.95 88888.00 2008-04-15 15:01:51.900 106 18228.22 69.97 52532.93 88888.00 2008-04-15 15:01:52.400 106 18228.30 69.97 52532.91 88888.00 2008-04-15 15:01:52.900 106 18228.31 70.03 52532.80 88888.00 2008-04-15 15:01:53.400 106 18228.25 70.04 52532.72 88888.00 2008-04-15 15:01:53.900 106 18228.21 69.90 52532.66 88888.00 2008-04-15 15:01:54.400 106 18228.19 69.71 52532.69 88888.00 2008-04-15 15:01:54.900 106 18228.19 69.89 52532.80 88888.00 2008-04-15 15:01:55.400 106 18228.14 70.08 52532.73 88888.00 2008-04-15 15:01:55.900 106 18228.15 70.16 52532.74 88888.00 2008-04-15 15:01:56.400 106 18228.15 70.07 52532.80 88888.00 2008-04-15 15:01:56.900 106 18228.14 70.04 52532.91 88888.00 2008-04-15 15:01:57.400 106 18228.07 70.07 52532.86 88888.00 2008-04-15 15:01:57.900 106 18227.98 70.10 52532.83 88888.00 2008-04-15 15:01:58.400 106 18228.07 70.12 52532.91 88888.00 2008-04-15 15:01:58.900 106 18228.19 70.12 52532.94 88888.00 2008-04-15 15:01:59.400 106 18228.18 70.18 52532.93 88888.00 2008-04-15 15:01:59.900 106 18228.08 70.18 52532.97 88888.00 2008-04-15 15:02:00.400 106 18228.00 70.17 52532.97 88888.00 2008-04-15 15:02:00.900 106 18228.11 70.23 52533.04 88888.00 2008-04-15 15:02:01.400 106 18228.20 70.20 52532.91 88888.00 2008-04-15 15:02:01.900 106 18228.17 70.25 52532.91 88888.00 2008-04-15 15:02:02.400 106 18228.23 70.23 52532.94 88888.00 2008-04-15 15:02:02.900 106 18228.15 70.19 52532.97 88888.00 2008-04-15 15:02:03.400 106 18227.99 70.16 52533.04 88888.00 2008-04-15 15:02:03.900 106 18227.93 70.15 52533.09 88888.00 2008-04-15 15:02:04.400 106 18227.85 70.09 52533.06 88888.00 2008-04-15 15:02:04.900 106 18227.92 70.06 52533.09 88888.00 2008-04-15 15:02:05.400 106 18228.09 70.16 52533.09 88888.00 2008-04-15 15:02:05.900 106 18228.08 70.30 52533.18 88888.00 2008-04-15 15:02:06.400 106 18228.00 70.36 52533.16 88888.00 2008-04-15 15:02:06.900 106 18227.97 70.29 52532.99 88888.00 2008-04-15 15:02:07.400 106 18227.83 70.23 52532.89 88888.00 2008-04-15 15:02:07.900 106 18227.86 70.26 52532.91 88888.00 2008-04-15 15:02:08.400 106 18227.87 70.31 52532.83 88888.00 2008-04-15 15:02:08.900 106 18227.74 70.31 52532.85 88888.00 2008-04-15 15:02:09.400 106 18227.63 70.38 52533.08 88888.00 2008-04-15 15:02:09.900 106 18227.64 70.39 52533.11 88888.00 2008-04-15 15:02:10.400 106 18227.72 70.36 52533.05 88888.00 2008-04-15 15:02:10.900 106 18227.74 70.32 52533.10 88888.00 2008-04-15 15:02:11.400 106 18227.75 70.33 52533.10 88888.00 2008-04-15 15:02:11.900 106 18227.83 70.35 52533.11 88888.00 2008-04-15 15:02:12.400 106 18227.85 70.34 52533.07 88888.00 2008-04-15 15:02:12.900 106 18227.70 70.36 52533.05 88888.00 2008-04-15 15:02:13.400 106 18227.69 70.40 52533.03 88888.00 2008-04-15 15:02:13.900 106 18227.67 70.45 52532.92 88888.00 2008-04-15 15:02:14.400 106 18227.77 70.46 52532.88 88888.00 2008-04-15 15:02:14.900 106 18227.72 70.35 52532.98 88888.00 2008-04-15 15:02:15.400 106 18227.58 70.32 52533.08 88888.00 2008-04-15 15:02:15.900 106 18227.56 70.41 52533.11 88888.00 2008-04-15 15:02:16.400 106 18227.69 70.51 52533.10 88888.00 2008-04-15 15:02:16.900 106 18227.70 70.56 52533.10 88888.00 2008-04-15 15:02:17.400 106 18227.56 70.53 52533.16 88888.00 2008-04-15 15:02:17.900 106 18227.49 70.40 52533.00 88888.00 2008-04-15 15:02:18.400 106 18227.46 70.49 52533.04 88888.00 2008-04-15 15:02:18.900 106 18227.46 70.56 52533.17 88888.00 2008-04-15 15:02:19.400 106 18227.47 70.57 52533.11 88888.00 2008-04-15 15:02:19.900 106 18227.53 70.56 52533.04 88888.00 2008-04-15 15:02:20.400 106 18227.55 70.56 52533.04 88888.00 2008-04-15 15:02:20.900 106 18227.59 70.59 52533.18 88888.00 2008-04-15 15:02:21.400 106 18227.64 70.63 52533.27 88888.00 2008-04-15 15:02:21.900 106 18227.48 70.59 52533.27 88888.00 2008-04-15 15:02:22.400 106 18227.60 70.52 52533.18 88888.00 2008-04-15 15:02:22.900 106 18227.79 70.51 52533.14 88888.00 2008-04-15 15:02:23.400 106 18227.61 70.52 52533.14 88888.00 2008-04-15 15:02:23.900 106 18227.45 70.49 52533.12 88888.00 2008-04-15 15:02:24.400 106 18227.45 70.47 52533.03 88888.00 2008-04-15 15:02:24.900 106 18227.55 70.50 52533.07 88888.00 2008-04-15 15:02:25.400 106 18227.63 70.51 52533.08 88888.00 2008-04-15 15:02:25.900 106 18227.75 70.49 52533.12 88888.00 2008-04-15 15:02:26.400 106 18227.80 70.39 52533.19 88888.00 2008-04-15 15:02:26.900 106 18227.79 70.45 52533.21 88888.00 2008-04-15 15:02:27.400 106 18227.71 70.50 52533.28 88888.00 2008-04-15 15:02:27.900 106 18227.65 70.52 52533.29 88888.00 2008-04-15 15:02:28.400 106 18227.63 70.46 52533.18 88888.00 2008-04-15 15:02:28.900 106 18227.64 70.49 52533.19 88888.00 2008-04-15 15:02:29.400 106 18227.55 70.50 52533.17 88888.00 2008-04-15 15:02:29.900 106 18227.46 70.50 52533.19 88888.00 2008-04-15 15:02:30.400 106 18227.55 70.58 52533.31 88888.00 2008-04-15 15:02:30.900 106 18227.45 70.72 52533.23 88888.00 2008-04-15 15:02:31.400 106 18227.34 70.66 52533.07 88888.00 2008-04-15 15:02:31.900 106 18227.35 70.64 52533.08 88888.00 2008-04-15 15:02:32.400 106 18227.39 70.69 52533.17 88888.00 2008-04-15 15:02:32.900 106 18227.42 70.66 52533.10 88888.00 2008-04-15 15:02:33.400 106 18227.52 70.68 52533.08 88888.00 2008-04-15 15:02:33.900 106 18227.38 70.68 52533.08 88888.00 2008-04-15 15:02:34.400 106 18227.32 70.64 52533.08 88888.00 2008-04-15 15:02:34.900 106 18227.45 70.57 52533.12 88888.00 2008-04-15 15:02:35.400 106 18227.54 70.54 52533.15 88888.00 2008-04-15 15:02:35.900 106 18227.41 70.52 52533.14 88888.00 2008-04-15 15:02:36.400 106 18227.28 70.55 52533.16 88888.00 2008-04-15 15:02:36.900 106 18227.36 70.66 52533.26 88888.00 2008-04-15 15:02:37.400 106 18227.35 70.66 52533.20 88888.00 2008-04-15 15:02:37.900 106 18227.32 70.65 52533.09 88888.00 2008-04-15 15:02:38.400 106 18227.23 70.70 52533.00 88888.00 2008-04-15 15:02:38.900 106 18227.20 70.69 52533.05 88888.00 2008-04-15 15:02:39.400 106 18227.26 70.53 52533.00 88888.00 2008-04-15 15:02:39.900 106 18227.17 70.42 52532.89 88888.00 2008-04-15 15:02:40.400 106 18227.42 70.38 52532.93 88888.00 2008-04-15 15:02:40.900 106 18227.52 70.35 52532.97 88888.00 2008-04-15 15:02:41.400 106 18227.58 70.30 52532.96 88888.00 2008-04-15 15:02:41.900 106 18227.64 70.22 52532.93 88888.00 2008-04-15 15:02:42.400 106 18227.52 70.28 52533.05 88888.00 2008-04-15 15:02:42.900 106 18227.52 70.28 52533.05 88888.00 2008-04-15 15:02:43.400 106 18227.54 70.32 52532.83 88888.00 2008-04-15 15:02:43.900 106 18227.69 70.28 52532.75 88888.00 2008-04-15 15:02:44.400 106 18227.54 70.18 52532.75 88888.00 2008-04-15 15:02:44.900 106 18227.46 70.28 52532.69 88888.00 2008-04-15 15:02:45.400 106 18227.45 70.25 52532.66 88888.00 2008-04-15 15:02:45.900 106 18227.68 70.19 52532.70 88888.00 2008-04-15 15:02:46.400 106 18227.66 70.16 52532.68 88888.00 2008-04-15 15:02:46.900 106 18227.50 70.15 52532.75 88888.00 2008-04-15 15:02:47.400 106 18227.44 70.19 52532.76 88888.00 2008-04-15 15:02:47.900 106 18227.48 70.10 52532.70 88888.00 2008-04-15 15:02:48.400 106 18227.50 70.11 52532.58 88888.00 2008-04-15 15:02:48.900 106 18227.63 70.12 52532.64 88888.00 2008-04-15 15:02:49.400 106 18227.77 70.06 52532.64 88888.00 2008-04-15 15:02:49.900 106 18227.71 69.94 52532.60 88888.00 2008-04-15 15:02:50.400 106 18227.72 69.94 52532.78 88888.00 2008-04-15 15:02:50.900 106 18227.53 70.01 52532.83 88888.00 2008-04-15 15:02:51.400 106 18227.49 69.96 52532.78 88888.00 2008-04-15 15:02:51.900 106 18227.69 69.73 52532.82 88888.00 2008-04-15 15:02:52.400 106 18227.61 69.53 52532.83 88888.00 2008-04-15 15:02:52.900 106 18227.68 69.50 52532.71 88888.00 2008-04-15 15:02:53.400 106 18227.69 69.53 52532.59 88888.00 2008-04-15 15:02:53.900 106 18227.70 69.53 52532.64 88888.00 2008-04-15 15:02:54.400 106 18227.78 69.55 52532.58 88888.00 2008-04-15 15:02:54.900 106 18227.87 69.50 52532.47 88888.00 2008-04-15 15:02:55.400 106 18227.90 69.51 52532.54 88888.00 2008-04-15 15:02:55.900 106 18227.82 69.52 52532.68 88888.00 2008-04-15 15:02:56.400 106 18227.78 69.58 52532.59 88888.00 2008-04-15 15:02:56.900 106 18227.80 69.84 52532.64 88888.00 2008-04-15 15:02:57.400 106 18227.78 69.85 52532.57 88888.00 2008-04-15 15:02:57.900 106 18227.78 69.79 52532.62 88888.00 2008-04-15 15:02:58.400 106 18227.76 69.82 52532.53 88888.00 2008-04-15 15:02:58.900 106 18227.75 69.80 52532.54 88888.00 2008-04-15 15:02:59.400 106 18227.72 69.77 52532.57 88888.00 2008-04-15 15:02:59.900 106 18227.64 69.76 52532.58 88888.00 2008-04-15 15:03:00.400 106 18227.70 69.66 52532.65 88888.00 2008-04-15 15:03:00.900 106 18227.66 69.62 52532.58 88888.00 2008-04-15 15:03:01.400 106 18227.69 69.70 52532.63 88888.00 2008-04-15 15:03:01.900 106 18227.75 69.64 52532.64 88888.00 2008-04-15 15:03:02.400 106 18227.74 69.64 52532.64 88888.00 2008-04-15 15:03:02.900 106 18227.67 69.67 52532.68 88888.00 2008-04-15 15:03:03.400 106 18227.75 69.68 52532.66 88888.00 2008-04-15 15:03:03.900 106 18227.83 69.74 52532.62 88888.00 2008-04-15 15:03:04.400 106 18227.83 69.79 52532.60 88888.00 2008-04-15 15:03:04.900 106 18227.87 69.77 52532.69 88888.00 2008-04-15 15:03:05.400 106 18228.04 69.75 52532.77 88888.00 2008-04-15 15:03:05.900 106 18228.03 69.63 52532.72 88888.00 2008-04-15 15:03:06.400 106 18227.87 69.66 52532.68 88888.00 2008-04-15 15:03:06.900 106 18227.78 69.64 52532.66 88888.00 2008-04-15 15:03:07.400 106 18227.90 69.53 52532.72 88888.00 2008-04-15 15:03:07.900 106 18228.07 69.44 52532.83 88888.00 2008-04-15 15:03:08.400 106 18228.13 69.43 52532.75 88888.00 2008-04-15 15:03:08.900 106 18228.13 69.51 52532.66 88888.00 2008-04-15 15:03:09.400 106 18228.23 69.49 52532.64 88888.00 2008-04-15 15:03:09.900 106 18228.36 69.44 52532.71 88888.00 2008-04-15 15:03:10.400 106 18228.20 69.48 52532.74 88888.00 2008-04-15 15:03:10.900 106 18228.20 69.39 52532.66 88888.00 2008-04-15 15:03:11.400 106 18228.23 69.25 52532.64 88888.00 2008-04-15 15:03:11.900 106 18228.24 69.19 52532.63 88888.00 2008-04-15 15:03:12.400 106 18228.22 69.22 52532.60 88888.00 2008-04-15 15:03:12.900 106 18228.37 69.21 52532.50 88888.00 2008-04-15 15:03:13.400 106 18228.32 69.15 52532.39 88888.00 2008-04-15 15:03:13.900 106 18228.30 69.21 52532.38 88888.00 2008-04-15 15:03:14.400 106 18228.43 69.21 52532.39 88888.00 2008-04-15 15:03:14.900 106 18228.42 69.17 52532.50 88888.00 2008-04-15 15:03:15.400 106 18228.22 69.13 52532.43 88888.00 2008-04-15 15:03:15.900 106 18228.21 69.14 52532.34 88888.00 2008-04-15 15:03:16.400 106 18228.32 69.14 52532.36 88888.00 2008-04-15 15:03:16.900 106 18228.41 68.98 52532.43 88888.00 2008-04-15 15:03:17.400 106 18228.42 69.03 52532.47 88888.00 2008-04-15 15:03:17.900 106 18228.43 69.00 52532.50 88888.00 2008-04-15 15:03:18.400 106 18228.34 68.97 52532.56 88888.00 2008-04-15 15:03:18.900 106 18228.34 68.90 52532.52 88888.00 2008-04-15 15:03:19.400 106 18228.34 68.90 52532.43 88888.00 2008-04-15 15:03:19.900 106 18228.40 68.88 52532.40 88888.00 2008-04-15 15:03:20.400 106 18228.43 68.90 52532.41 88888.00 2008-04-15 15:03:20.900 106 18228.50 68.84 52532.43 88888.00 2008-04-15 15:03:21.400 106 18228.45 68.75 52532.46 88888.00 2008-04-15 15:03:21.900 106 18228.47 68.73 52532.47 88888.00 2008-04-15 15:03:22.400 106 18228.42 68.72 52532.48 88888.00 2008-04-15 15:03:22.900 106 18228.30 68.68 52532.40 88888.00 2008-04-15 15:03:23.400 106 18228.24 68.65 52532.36 88888.00 2008-04-15 15:03:23.900 106 18228.17 68.53 52532.36 88888.00 2008-04-15 15:03:24.400 106 18228.07 68.54 52532.40 88888.00 2008-04-15 15:03:24.900 106 18228.22 68.63 52532.57 88888.00 2008-04-15 15:03:25.400 106 18228.43 68.59 52532.63 88888.00 2008-04-15 15:03:25.900 106 18228.48 68.58 52532.50 88888.00 2008-04-15 15:03:26.400 106 18228.32 68.63 52532.43 88888.00 2008-04-15 15:03:26.900 106 18228.35 68.47 52532.39 88888.00 2008-04-15 15:03:27.400 106 18228.33 68.40 52532.38 88888.00 2008-04-15 15:03:27.900 106 18228.19 68.59 52532.38 88888.00 2008-04-15 15:03:28.400 106 18228.26 68.63 52532.43 88888.00 2008-04-15 15:03:28.900 106 18228.24 68.61 52532.42 88888.00 2008-04-15 15:03:29.400 106 18228.29 68.54 52532.28 88888.00 2008-04-15 15:03:29.900 106 18228.39 68.47 52532.27 88888.00 2008-04-15 15:03:30.400 106 18228.41 68.52 52532.20 88888.00 2008-04-15 15:03:30.900 106 18228.52 68.47 52532.15 88888.00 2008-04-15 15:03:31.400 106 18228.48 68.42 52532.20 88888.00 2008-04-15 15:03:31.900 106 18228.45 68.31 52532.20 88888.00 2008-04-15 15:03:32.400 106 18228.55 68.28 52532.28 88888.00 2008-04-15 15:03:32.900 106 18228.55 68.26 52532.36 88888.00 2008-04-15 15:03:33.400 106 18228.39 68.28 52532.27 88888.00 2008-04-15 15:03:33.900 106 18228.35 68.28 52532.29 88888.00 2008-04-15 15:03:34.400 106 18228.39 68.24 52532.33 88888.00 2008-04-15 15:03:34.900 106 18228.28 68.24 52532.12 88888.00 2008-04-15 15:03:35.400 106 18228.42 68.25 52532.15 88888.00 2008-04-15 15:03:35.900 106 18228.47 68.30 52532.11 88888.00 2008-04-15 15:03:36.400 106 18228.40 68.35 52532.16 88888.00 2008-04-15 15:03:36.900 106 18228.40 68.28 52532.15 88888.00 2008-04-15 15:03:37.400 106 18228.35 68.18 52532.12 88888.00 2008-04-15 15:03:37.900 106 18228.40 68.14 52532.16 88888.00 2008-04-15 15:03:38.400 106 18228.44 68.21 52532.07 88888.00 2008-04-15 15:03:38.900 106 18228.47 68.19 52532.03 88888.00 2008-04-15 15:03:39.400 106 18228.45 68.18 52532.15 88888.00 2008-04-15 15:03:39.900 106 18228.57 68.03 52532.25 88888.00 2008-04-15 15:03:40.400 106 18228.63 67.86 52532.23 88888.00 2008-04-15 15:03:40.900 106 18228.58 67.85 52532.26 88888.00 2008-04-15 15:03:41.400 106 18228.43 67.75 52532.25 88888.00 2008-04-15 15:03:41.900 106 18228.52 67.79 52532.17 88888.00 2008-04-15 15:03:42.400 106 18228.55 68.05 52532.18 88888.00 2008-04-15 15:03:42.900 106 18228.57 68.11 52532.13 88888.00 2008-04-15 15:03:43.400 106 18228.63 68.11 52532.12 88888.00 2008-04-15 15:03:43.900 106 18228.69 68.07 52532.26 88888.00 2008-04-15 15:03:44.400 106 18228.80 68.11 52532.30 88888.00 2008-04-15 15:03:44.900 106 18228.84 68.14 52532.30 88888.00 2008-04-15 15:03:45.400 106 18228.83 68.10 52532.31 88888.00 2008-04-15 15:03:45.900 106 18228.75 68.10 52532.29 88888.00 2008-04-15 15:03:46.400 106 18228.66 68.02 52532.27 88888.00 2008-04-15 15:03:46.900 106 18228.68 67.94 52532.43 88888.00 2008-04-15 15:03:47.400 106 18228.63 67.96 52532.33 88888.00 2008-04-15 15:03:47.900 106 18228.66 67.96 52532.41 88888.00 2008-04-15 15:03:48.400 106 18228.73 67.94 52532.40 88888.00 2008-04-15 15:03:48.900 106 18228.78 67.94 52532.40 88888.00 2008-04-15 15:03:49.400 106 18228.79 68.02 52532.35 88888.00 2008-04-15 15:03:49.900 106 18228.93 67.95 52532.30 88888.00 2008-04-15 15:03:50.400 106 18229.00 67.91 52532.40 88888.00 2008-04-15 15:03:50.900 106 18229.08 67.95 52532.34 88888.00 2008-04-15 15:03:51.400 106 18229.10 68.01 52532.39 88888.00 2008-04-15 15:03:51.900 106 18229.13 67.94 52532.40 88888.00 2008-04-15 15:03:52.400 106 18229.29 67.92 52532.43 88888.00 2008-04-15 15:03:52.900 106 18229.34 67.89 52532.52 88888.00 2008-04-15 15:03:53.400 106 18229.37 67.83 52532.48 88888.00 2008-04-15 15:03:53.900 106 18229.40 67.86 52532.42 88888.00 2008-04-15 15:03:54.400 106 18229.51 67.90 52532.51 88888.00 2008-04-15 15:03:54.900 106 18229.44 67.97 52532.54 88888.00 2008-04-15 15:03:55.400 106 18229.35 68.07 52532.37 88888.00 2008-04-15 15:03:55.900 106 18229.33 68.12 52532.30 88888.00 2008-04-15 15:03:56.400 106 18229.40 68.04 52532.30 88888.00 2008-04-15 15:03:56.900 106 18229.39 68.04 52532.34 88888.00 2008-04-15 15:03:57.400 106 18229.39 67.92 52532.28 88888.00 2008-04-15 15:03:57.900 106 18229.41 67.88 52532.34 88888.00 2008-04-15 15:03:58.400 106 18229.49 68.05 52532.50 88888.00 2008-04-15 15:03:58.900 106 18229.39 68.23 52532.47 88888.00 2008-04-15 15:03:59.400 106 18229.38 68.18 52532.42 88888.00 2008-04-15 15:03:59.900 106 18229.49 68.20 52532.41 88888.00 2008-04-15 15:04:00.400 106 18229.45 68.21 52532.56 88888.00 2008-04-15 15:04:00.900 106 18229.45 68.13 52532.58 88888.00 2008-04-15 15:04:01.400 106 18229.45 68.17 52532.50 88888.00 2008-04-15 15:04:01.900 106 18229.52 68.30 52532.50 88888.00 2008-04-15 15:04:02.400 106 18229.44 68.19 52532.57 88888.00 2008-04-15 15:04:02.900 106 18229.31 68.15 52532.61 88888.00 2008-04-15 15:04:03.400 106 18229.45 68.18 52532.53 88888.00 2008-04-15 15:04:03.900 106 18229.84 68.17 52532.68 88888.00 2008-04-15 15:04:04.400 106 18229.72 68.22 52532.62 88888.00 2008-04-15 15:04:04.900 106 18229.45 68.18 52532.66 88888.00 2008-04-15 15:04:05.400 106 18229.51 68.18 52532.70 88888.00 2008-04-15 15:04:05.900 106 18229.49 68.21 52532.75 88888.00 2008-04-15 15:04:06.400 106 18229.35 68.22 52532.73 88888.00 2008-04-15 15:04:06.900 106 18229.41 68.24 52532.62 88888.00 2008-04-15 15:04:07.400 106 18229.53 68.20 52532.65 88888.00 2008-04-15 15:04:07.900 106 18229.71 68.23 52532.74 88888.00 2008-04-15 15:04:08.400 106 18229.66 68.28 52532.80 88888.00 2008-04-15 15:04:08.900 106 18229.56 68.34 52532.83 88888.00 2008-04-15 15:04:09.400 106 18229.48 68.34 52532.82 88888.00 2008-04-15 15:04:09.900 106 18229.52 68.41 52532.96 88888.00 2008-04-15 15:04:10.400 106 18229.49 68.45 52532.78 88888.00 2008-04-15 15:04:10.900 106 18229.29 68.49 52532.62 88888.00 2008-04-15 15:04:11.400 106 18229.27 68.53 52532.73 88888.00 2008-04-15 15:04:11.900 106 18229.41 68.59 52532.88 88888.00 2008-04-15 15:04:12.400 106 18229.44 68.63 52532.85 88888.00 2008-04-15 15:04:12.900 106 18229.47 68.49 52532.84 88888.00 2008-04-15 15:04:13.400 106 18229.44 68.46 52532.87 88888.00 2008-04-15 15:04:13.900 106 18229.44 68.57 52532.93 88888.00 2008-04-15 15:04:14.400 106 18229.43 68.62 52533.01 88888.00 2008-04-15 15:04:14.900 106 18229.35 68.71 52533.03 88888.00 2008-04-15 15:04:15.400 106 18229.26 68.74 52533.12 88888.00 2008-04-15 15:04:15.900 106 18229.17 68.69 52533.14 88888.00 2008-04-15 15:04:16.400 106 18229.29 68.73 52533.19 88888.00 2008-04-15 15:04:16.900 106 18229.24 68.86 52533.26 88888.00 2008-04-15 15:04:17.400 106 18229.30 68.97 52533.29 88888.00 2008-04-15 15:04:17.900 106 18229.09 68.91 52533.28 88888.00 2008-04-15 15:04:18.400 106 18228.99 68.96 52533.26 88888.00 2008-04-15 15:04:18.900 106 18229.05 69.00 52533.20 88888.00 2008-04-15 15:04:19.400 106 18228.99 68.92 52533.22 88888.00 2008-04-15 15:04:19.900 106 18228.95 68.96 52533.28 88888.00 2008-04-15 15:04:20.400 106 18229.06 68.99 52533.29 88888.00 2008-04-15 15:04:20.900 106 18229.07 68.89 52533.26 88888.00 2008-04-15 15:04:21.400 106 18228.84 68.81 52533.15 88888.00 2008-04-15 15:04:21.900 106 18228.94 68.89 52533.16 88888.00 2008-04-15 15:04:22.400 106 18229.10 68.95 52533.28 88888.00 2008-04-15 15:04:22.900 106 18229.16 69.00 52533.35 88888.00 2008-04-15 15:04:23.400 106 18228.91 69.00 52533.32 88888.00 2008-04-15 15:04:23.900 106 18228.91 69.05 52533.19 88888.00 2008-04-15 15:04:24.400 106 18228.90 69.05 52533.17 88888.00 2008-04-15 15:04:24.900 106 18228.69 69.00 52533.18 88888.00 2008-04-15 15:04:25.400 106 18228.77 68.97 52533.15 88888.00 2008-04-15 15:04:25.900 106 18228.64 69.05 52533.18 88888.00 2008-04-15 15:04:26.400 106 18228.64 69.11 52533.22 88888.00 2008-04-15 15:04:26.900 106 18228.62 69.19 52533.28 88888.00 2008-04-15 15:04:27.400 106 18228.57 69.18 52533.28 88888.00 2008-04-15 15:04:27.900 106 18228.59 69.17 52533.23 88888.00 2008-04-15 15:04:28.400 106 18228.57 69.21 52533.33 88888.00 2008-04-15 15:04:28.900 106 18228.47 69.18 52533.34 88888.00 2008-04-15 15:04:29.400 106 18228.46 69.22 52533.38 88888.00 2008-04-15 15:04:29.900 106 18228.50 69.20 52533.36 88888.00 2008-04-15 15:04:30.400 106 18228.43 69.22 52533.38 88888.00 2008-04-15 15:04:30.900 106 18228.48 69.24 52533.36 88888.00 2008-04-15 15:04:31.400 106 18228.52 69.21 52533.40 88888.00 2008-04-15 15:04:31.900 106 18228.43 69.31 52533.50 88888.00 2008-04-15 15:04:32.400 106 18228.52 69.32 52533.59 88888.00 2008-04-15 15:04:32.900 106 18228.40 69.21 52533.66 88888.00 2008-04-15 15:04:33.400 106 18228.28 69.29 52533.74 88888.00 2008-04-15 15:04:33.900 106 18228.34 69.38 52533.46 88888.00 2008-04-15 15:04:34.400 106 18228.39 69.50 52533.44 88888.00 2008-04-15 15:04:34.900 106 18228.25 69.42 52533.49 88888.00 2008-04-15 15:04:35.400 106 18228.25 69.28 52533.58 88888.00 2008-04-15 15:04:35.900 106 18228.39 69.32 52533.54 88888.00 2008-04-15 15:04:36.400 106 18228.28 69.39 52533.59 88888.00 2008-04-15 15:04:36.900 106 18228.43 69.39 52533.63 88888.00 2008-04-15 15:04:37.400 106 18228.46 69.47 52533.72 88888.00 2008-04-15 15:04:37.900 106 18228.46 69.51 52533.76 88888.00 2008-04-15 15:04:38.400 106 18228.32 69.53 52533.76 88888.00 2008-04-15 15:04:38.900 106 18228.42 69.47 52533.76 88888.00 2008-04-15 15:04:39.400 106 18228.52 69.49 52533.78 88888.00 2008-04-15 15:04:39.900 106 18228.53 69.62 52533.81 88888.00 2008-04-15 15:04:40.400 106 18228.26 69.65 52533.70 88888.00 2008-04-15 15:04:40.900 106 18228.11 69.66 52533.74 88888.00 2008-04-15 15:04:41.400 106 18228.12 69.63 52533.67 88888.00 2008-04-15 15:04:41.900 106 18228.14 69.63 52533.63 88888.00 2008-04-15 15:04:42.400 106 18228.07 69.67 52533.73 88888.00 2008-04-15 15:04:42.900 106 18227.97 69.70 52533.62 88888.00 2008-04-15 15:04:43.400 106 18228.08 69.68 52533.58 88888.00 2008-04-15 15:04:43.900 106 18228.11 69.71 52533.56 88888.00 2008-04-15 15:04:44.400 106 18228.10 69.77 52533.54 88888.00 2008-04-15 15:04:44.900 106 18228.09 69.79 52533.52 88888.00 2008-04-15 15:04:45.400 106 18228.22 69.75 52533.64 88888.00 2008-04-15 15:04:45.900 106 18228.24 69.74 52533.66 88888.00 2008-04-15 15:04:46.400 106 18228.17 69.73 52533.63 88888.00 2008-04-15 15:04:46.900 106 18228.08 69.77 52533.65 88888.00 2008-04-15 15:04:47.400 106 18228.07 69.74 52533.63 88888.00 2008-04-15 15:04:47.900 106 18227.95 69.69 52533.56 88888.00 2008-04-15 15:04:48.400 106 18227.98 69.70 52533.59 88888.00 2008-04-15 15:04:48.900 106 18227.88 69.76 52533.72 88888.00 2008-04-15 15:04:49.400 106 18227.87 69.80 52533.73 88888.00 2008-04-15 15:04:49.900 106 18227.67 69.75 52533.77 88888.00 2008-04-15 15:04:50.400 106 18227.59 69.79 52533.76 88888.00 2008-04-15 15:04:50.900 106 18227.66 69.74 52533.74 88888.00 2008-04-15 15:04:51.400 106 18227.80 69.74 52533.73 88888.00 2008-04-15 15:04:51.900 106 18227.70 69.79 52533.77 88888.00 2008-04-15 15:04:52.400 106 18227.60 69.82 52533.69 88888.00 2008-04-15 15:04:52.900 106 18227.74 69.86 52533.59 88888.00 2008-04-15 15:04:53.400 106 18227.80 69.98 52533.66 88888.00 2008-04-15 15:04:53.900 106 18227.69 70.03 52533.69 88888.00 2008-04-15 15:04:54.400 106 18227.66 69.98 52533.73 88888.00 2008-04-15 15:04:54.900 106 18227.59 69.96 52533.61 88888.00 2008-04-15 15:04:55.400 106 18227.61 70.03 52533.66 88888.00 2008-04-15 15:04:55.900 106 18227.64 70.05 52533.64 88888.00 2008-04-15 15:04:56.400 106 18227.58 70.06 52533.59 88888.00 2008-04-15 15:04:56.900 106 18227.45 70.05 52533.55 88888.00 2008-04-15 15:04:57.400 106 18227.35 70.12 52533.56 88888.00 2008-04-15 15:04:57.900 106 18227.27 70.14 52533.47 88888.00 2008-04-15 15:04:58.400 106 18227.21 70.20 52533.52 88888.00 2008-04-15 15:04:58.900 106 18226.92 70.29 52533.53 88888.00 2008-04-15 15:04:59.400 106 18226.93 70.26 52533.61 88888.00 2008-04-15 15:04:59.900 106 18226.99 70.21 52533.63 88888.00 2008-04-15 15:05:00.400 106 18226.83 70.21 52533.56 88888.00 2008-04-15 15:05:00.900 106 18226.95 70.20 52533.44 88888.00 2008-04-15 15:05:01.400 106 18227.03 70.10 52533.38 88888.00 2008-04-15 15:05:01.900 106 18227.05 70.20 52533.41 88888.00 2008-04-15 15:05:02.400 106 18226.88 70.20 52533.43 88888.00 2008-04-15 15:05:02.900 106 18226.95 70.25 52533.49 88888.00 2008-04-15 15:05:03.400 106 18227.10 70.26 52533.40 88888.00 2008-04-15 15:05:03.900 106 18227.05 70.23 52533.35 88888.00 2008-04-15 15:05:04.400 106 18227.06 70.25 52533.35 88888.00 2008-04-15 15:05:04.900 106 18227.02 70.23 52533.36 88888.00 2008-04-15 15:05:05.400 106 18226.95 70.37 52533.30 88888.00 2008-04-15 15:05:05.900 106 18226.93 70.38 52533.34 88888.00 2008-04-15 15:05:06.400 106 18226.99 70.28 52533.31 88888.00 2008-04-15 15:05:06.900 106 18227.15 70.26 52533.44 88888.00 2008-04-15 15:05:07.400 106 18227.23 70.28 52533.45 88888.00 2008-04-15 15:05:07.900 106 18227.10 70.20 52533.41 88888.00 2008-04-15 15:05:08.400 106 18227.03 70.14 52533.38 88888.00 2008-04-15 15:05:08.900 106 18226.98 70.14 52533.36 88888.00 2008-04-15 15:05:09.400 106 18226.99 70.21 52533.43 88888.00 2008-04-15 15:05:09.900 106 18226.96 70.19 52533.49 88888.00 2008-04-15 15:05:10.400 106 18226.90 70.19 52533.54 88888.00 2008-04-15 15:05:10.900 106 18226.80 70.21 52533.50 88888.00 2008-04-15 15:05:11.400 106 18226.91 70.19 52533.38 88888.00 2008-04-15 15:05:11.900 106 18226.85 70.29 52533.27 88888.00 2008-04-15 15:05:12.400 106 18226.74 70.35 52533.26 88888.00 2008-04-15 15:05:12.900 106 18226.81 70.30 52533.12 88888.00 2008-04-15 15:05:13.400 106 18226.89 70.34 52533.21 88888.00 2008-04-15 15:05:13.900 106 18226.92 70.33 52533.23 88888.00 2008-04-15 15:05:14.400 106 18226.83 70.34 52533.27 88888.00 2008-04-15 15:05:14.900 106 18226.79 70.38 52533.23 88888.00 2008-04-15 15:05:15.400 106 18226.88 70.42 52533.21 88888.00 2008-04-15 15:05:15.900 106 18226.77 70.36 52533.16 88888.00 2008-04-15 15:05:16.400 106 18226.81 70.32 52533.09 88888.00 2008-04-15 15:05:16.900 106 18226.81 70.25 52533.16 88888.00 2008-04-15 15:05:17.400 106 18226.72 70.28 52533.17 88888.00 2008-04-15 15:05:17.900 106 18226.76 70.35 52533.15 88888.00 2008-04-15 15:05:18.400 106 18226.81 70.40 52533.10 88888.00 2008-04-15 15:05:18.900 106 18226.71 70.36 52533.14 88888.00 2008-04-15 15:05:19.400 106 18226.84 70.22 52533.17 88888.00 2008-04-15 15:05:19.900 106 18226.92 70.20 52533.22 88888.00 2008-04-15 15:05:20.400 106 18226.91 70.22 52533.18 88888.00 2008-04-15 15:05:20.900 106 18226.88 70.26 52532.99 88888.00 2008-04-15 15:05:21.400 106 18226.99 70.32 52532.96 88888.00 2008-04-15 15:05:21.900 106 18226.94 70.32 52533.10 88888.00 2008-04-15 15:05:22.400 106 18226.81 70.31 52532.98 88888.00 2008-04-15 15:05:22.900 106 18226.78 70.26 52532.94 88888.00 2008-04-15 15:05:23.400 106 18226.80 70.22 52532.98 88888.00 2008-04-15 15:05:23.900 106 18226.98 70.23 52532.95 88888.00 2008-04-15 15:05:24.400 106 18227.01 70.25 52533.03 88888.00 2008-04-15 15:05:24.900 106 18226.93 70.29 52532.95 88888.00 2008-04-15 15:05:25.400 106 18226.95 70.18 52532.88 88888.00 2008-04-15 15:05:25.900 106 18227.00 70.25 52532.89 88888.00 2008-04-15 15:05:26.400 106 18226.94 70.29 52532.91 88888.00 2008-04-15 15:05:26.900 106 18226.99 70.31 52532.77 88888.00 2008-04-15 15:05:27.400 106 18227.01 70.28 52532.77 88888.00 2008-04-15 15:05:27.900 106 18227.06 70.29 52532.82 88888.00 2008-04-15 15:05:28.400 106 18227.03 70.33 52532.80 88888.00 2008-04-15 15:05:28.900 106 18227.00 70.37 52532.82 88888.00 2008-04-15 15:05:29.400 106 18227.04 70.39 52532.77 88888.00 2008-04-15 15:05:29.900 106 18227.14 70.44 52532.81 88888.00 2008-04-15 15:05:30.400 106 18227.05 70.51 52532.78 88888.00 2008-04-15 15:05:30.900 106 18227.01 70.45 52532.82 88888.00 2008-04-15 15:05:31.400 106 18226.99 70.45 52532.78 88888.00 2008-04-15 15:05:31.900 106 18226.85 70.53 52532.73 88888.00 2008-04-15 15:05:32.400 106 18226.94 70.51 52532.65 88888.00 2008-04-15 15:05:32.900 106 18227.01 70.43 52532.65 88888.00 2008-04-15 15:05:33.400 106 18226.98 70.41 52532.63 88888.00 2008-04-15 15:05:33.900 106 18226.79 70.43 52532.66 88888.00 2008-04-15 15:05:34.400 106 18226.74 70.43 52532.76 88888.00 2008-04-15 15:05:34.900 106 18226.81 70.40 52532.75 88888.00 2008-04-15 15:05:35.400 106 18226.78 70.49 52532.68 88888.00 2008-04-15 15:05:35.900 106 18226.79 70.42 52532.60 88888.00 2008-04-15 15:05:36.400 106 18226.72 70.36 52532.56 88888.00 2008-04-15 15:05:36.900 106 18226.70 70.37 52532.59 88888.00 2008-04-15 15:05:37.400 106 18226.93 70.30 52532.63 88888.00 2008-04-15 15:05:37.900 106 18227.14 70.24 52532.69 88888.00 2008-04-15 15:05:38.400 106 18227.13 70.23 52532.65 88888.00 2008-04-15 15:05:38.900 106 18227.14 70.33 52532.61 88888.00 2008-04-15 15:05:39.400 106 18227.12 70.29 52532.49 88888.00 2008-04-15 15:05:39.900 106 18227.13 70.21 52532.50 88888.00 2008-04-15 15:05:40.400 106 18227.09 70.18 52532.37 88888.00 2008-04-15 15:05:40.900 106 18227.19 70.19 52532.43 88888.00 2008-04-15 15:05:41.400 106 18227.27 70.16 52532.43 88888.00 2008-04-15 15:05:41.900 106 18227.21 70.09 52532.43 88888.00 2008-04-15 15:05:42.400 106 18227.11 70.16 52532.48 88888.00 2008-04-15 15:05:42.900 106 18227.10 70.10 52532.45 88888.00 2008-04-15 15:05:43.400 106 18227.15 70.06 52532.33 88888.00 2008-04-15 15:05:43.900 106 18227.12 70.21 52532.37 88888.00 2008-04-15 15:05:44.400 106 18227.20 70.23 52532.42 88888.00 2008-04-15 15:05:44.900 106 18227.20 70.13 52532.42 88888.00 2008-04-15 15:05:45.400 106 18227.27 70.18 52532.39 88888.00 2008-04-15 15:05:45.900 106 18227.36 70.13 52532.36 88888.00 2008-04-15 15:05:46.400 106 18227.27 70.19 52532.30 88888.00 2008-04-15 15:05:46.900 106 18227.24 70.24 52532.41 88888.00 2008-04-15 15:05:47.400 106 18227.33 70.15 52532.38 88888.00 2008-04-15 15:05:47.900 106 18227.43 70.11 52532.33 88888.00 2008-04-15 15:05:48.400 106 18227.42 70.10 52532.26 88888.00 2008-04-15 15:05:48.900 106 18227.26 70.10 52532.28 88888.00 2008-04-15 15:05:49.400 106 18227.33 70.01 52532.25 88888.00 2008-04-15 15:05:49.900 106 18227.39 69.95 52532.33 88888.00 2008-04-15 15:05:50.400 106 18227.35 70.02 52532.25 88888.00 2008-04-15 15:05:50.900 106 18227.47 70.05 52532.30 88888.00 2008-04-15 15:05:51.400 106 18227.48 70.02 52532.29 88888.00 2008-04-15 15:05:51.900 106 18227.64 69.97 52532.29 88888.00 2008-04-15 15:05:52.400 106 18227.64 69.98 52532.41 88888.00 2008-04-15 15:05:52.900 106 18227.64 69.99 52532.38 88888.00 2008-04-15 15:05:53.400 106 18227.56 69.96 52532.33 88888.00 2008-04-15 15:05:53.900 106 18227.44 69.90 52532.23 88888.00 2008-04-15 15:05:54.400 106 18227.54 69.89 52532.19 88888.00 2008-04-15 15:05:54.900 106 18227.45 69.87 52532.29 88888.00 2008-04-15 15:05:55.400 106 18227.58 69.82 52532.38 88888.00 2008-04-15 15:05:55.900 106 18227.59 69.83 52532.25 88888.00 2008-04-15 15:05:56.400 106 18227.54 69.82 52532.33 88888.00 2008-04-15 15:05:56.900 106 18227.52 69.88 52532.33 88888.00 2008-04-15 15:05:57.400 106 18227.53 69.81 52532.41 88888.00 2008-04-15 15:05:57.900 106 18227.54 69.77 52532.42 88888.00 2008-04-15 15:05:58.400 106 18227.58 69.69 52532.42 88888.00 2008-04-15 15:05:58.900 106 18227.52 69.64 52532.42 88888.00 2008-04-15 15:05:59.400 106 18227.55 69.70 52532.25 88888.00 2008-04-15 15:05:59.900 106 18227.48 69.77 52532.25 88888.00 2008-04-15 15:06:00.400 106 18227.57 69.76 52532.29 88888.00 2008-04-15 15:06:00.900 106 18227.70 69.71 52532.27 88888.00 2008-04-15 15:06:01.400 106 18227.59 69.71 52532.24 88888.00 2008-04-15 15:06:01.900 106 18227.50 69.69 52532.28 88888.00 2008-04-15 15:06:02.400 106 18227.50 69.64 52532.35 88888.00 2008-04-15 15:06:02.900 106 18227.58 69.68 52532.36 88888.00 2008-04-15 15:06:03.400 106 18227.54 69.75 52532.30 88888.00 2008-04-15 15:06:03.900 106 18227.48 69.73 52532.27 88888.00 2008-04-15 15:06:04.400 106 18227.56 69.68 52532.24 88888.00 2008-04-15 15:06:04.900 106 18227.61 69.50 52532.12 88888.00 2008-04-15 15:06:05.400 106 18227.81 69.42 52532.07 88888.00 2008-04-15 15:06:05.900 106 18227.71 69.39 52532.04 88888.00 2008-04-15 15:06:06.400 106 18227.63 69.36 52532.12 88888.00 2008-04-15 15:06:06.900 106 18227.76 69.32 52532.13 88888.00 2008-04-15 15:06:07.400 106 18227.92 69.24 52532.16 88888.00 2008-04-15 15:06:07.900 106 18227.91 69.29 52532.25 88888.00 2008-04-15 15:06:08.400 106 18227.70 69.28 52532.23 88888.00 2008-04-15 15:06:08.900 106 18227.66 69.24 52532.16 88888.00 2008-04-15 15:06:09.400 106 18227.67 69.23 52532.29 88888.00 2008-04-15 15:06:09.900 106 18227.81 69.30 52532.39 88888.00 2008-04-15 15:06:10.400 106 18227.98 69.28 52532.36 88888.00 2008-04-15 15:06:10.900 106 18227.93 69.23 52532.36 88888.00 2008-04-15 15:06:11.400 106 18227.95 69.26 52532.43 88888.00 2008-04-15 15:06:11.900 106 18227.93 69.32 52532.43 88888.00 2008-04-15 15:06:12.400 106 18227.91 69.23 52532.29 88888.00 2008-04-15 15:06:12.900 106 18227.92 69.18 52532.29 88888.00 2008-04-15 15:06:13.400 106 18228.06 69.23 52532.43 88888.00 2008-04-15 15:06:13.900 106 18228.00 69.17 52532.38 88888.00 2008-04-15 15:06:14.400 106 18228.12 69.07 52532.37 88888.00 2008-04-15 15:06:14.900 106 18228.10 69.05 52532.41 88888.00 2008-04-15 15:06:15.400 106 18228.04 69.07 52532.42 88888.00 2008-04-15 15:06:15.900 106 18228.00 69.00 52532.45 88888.00 2008-04-15 15:06:16.400 106 18228.03 68.97 52532.30 88888.00 2008-04-15 15:06:16.900 106 18227.95 69.03 52532.30 88888.00 2008-04-15 15:06:17.400 106 18227.97 68.97 52532.31 88888.00 2008-04-15 15:06:17.900 106 18228.12 68.99 52532.40 88888.00 2008-04-15 15:06:18.400 106 18228.21 68.94 52532.37 88888.00 2008-04-15 15:06:18.900 106 18228.22 68.91 52532.36 88888.00 2008-04-15 15:06:19.400 106 18228.19 69.00 52532.36 88888.00 2008-04-15 15:06:19.900 106 18228.09 68.99 52532.34 88888.00 2008-04-15 15:06:20.400 106 18228.11 68.96 52532.34 88888.00 2008-04-15 15:06:20.900 106 18228.26 68.99 52532.24 88888.00 2008-04-15 15:06:21.400 106 18228.37 69.01 52532.23 88888.00 2008-04-15 15:06:21.900 106 18228.30 68.99 52532.31 88888.00 2008-04-15 15:06:22.400 106 18228.19 69.05 52532.35 88888.00 2008-04-15 15:06:22.900 106 18228.18 69.04 52532.37 88888.00 2008-04-15 15:06:23.400 106 18228.17 68.91 52532.30 88888.00 2008-04-15 15:06:23.900 106 18228.22 68.91 52532.34 88888.00 2008-04-15 15:06:24.400 106 18228.31 68.91 52532.37 88888.00 2008-04-15 15:06:24.900 106 18228.23 68.91 52532.41 88888.00 2008-04-15 15:06:25.400 106 18228.25 68.88 52532.34 88888.00 2008-04-15 15:06:25.900 106 18228.15 68.88 52532.38 88888.00 2008-04-15 15:06:26.400 106 18228.12 68.83 52532.38 88888.00 2008-04-15 15:06:26.900 106 18228.15 68.81 52532.35 88888.00 2008-04-15 15:06:27.400 106 18228.25 68.83 52532.31 88888.00 2008-04-15 15:06:27.900 106 18228.23 68.86 52532.50 88888.00 2008-04-15 15:06:28.400 106 18228.28 68.84 52532.59 88888.00 2008-04-15 15:06:28.900 106 18228.30 68.80 52532.54 88888.00 2008-04-15 15:06:29.400 106 18228.31 68.82 52532.56 88888.00 2008-04-15 15:06:29.900 106 18228.42 68.81 52532.57 88888.00 2008-04-15 15:06:30.400 106 18228.33 68.84 52532.47 88888.00 2008-04-15 15:06:30.900 106 18228.36 68.82 52532.38 88888.00 2008-04-15 15:06:31.400 106 18228.39 68.81 52532.54 88888.00 2008-04-15 15:06:31.900 106 18228.53 68.76 52532.52 88888.00 2008-04-15 15:06:32.400 106 18228.51 68.79 52532.48 88888.00 2008-04-15 15:06:32.900 106 18228.53 68.81 52532.58 88888.00 2008-04-15 15:06:33.400 106 18228.44 68.84 52532.61 88888.00 2008-04-15 15:06:33.900 106 18228.48 68.82 52532.66 88888.00 2008-04-15 15:06:34.400 106 18228.48 68.78 52532.63 88888.00 2008-04-15 15:06:34.900 106 18228.42 68.87 52532.58 88888.00 2008-04-15 15:06:35.400 106 18228.47 68.89 52532.62 88888.00 2008-04-15 15:06:35.900 106 18228.61 68.90 52532.64 88888.00 2008-04-15 15:06:36.400 106 18228.57 68.88 52532.66 88888.00 2008-04-15 15:06:36.900 106 18228.54 68.86 52532.66 88888.00 2008-04-15 15:06:37.400 106 18228.65 68.86 52532.69 88888.00 2008-04-15 15:06:37.900 106 18228.73 68.86 52532.68 88888.00 2008-04-15 15:06:38.400 106 18229.02 68.86 52532.77 88888.00 2008-04-15 15:06:38.900 106 18228.87 68.92 52532.66 88888.00 2008-04-15 15:06:39.400 106 18228.65 68.97 52532.73 88888.00 2008-04-15 15:06:39.900 106 18228.67 68.89 52532.80 88888.00 2008-04-15 15:06:40.400 106 18228.68 68.81 52532.73 88888.00 2008-04-15 15:06:40.900 106 18228.75 68.85 52532.68 88888.00 2008-04-15 15:06:41.400 106 18228.84 68.83 52532.72 88888.00 2008-04-15 15:06:41.900 106 18228.88 68.85 52532.76 88888.00 2008-04-15 15:06:42.400 106 18228.79 68.84 52532.74 88888.00 2008-04-15 15:06:42.900 106 18228.78 68.83 52532.74 88888.00 2008-04-15 15:06:43.400 106 18228.69 68.79 52532.70 88888.00 2008-04-15 15:06:43.900 106 18228.68 68.81 52532.66 88888.00 2008-04-15 15:06:44.400 106 18228.71 68.82 52532.63 88888.00 2008-04-15 15:06:44.900 106 18228.55 68.87 52532.71 88888.00 2008-04-15 15:06:45.400 106 18228.64 68.80 52532.78 88888.00 2008-04-15 15:06:45.900 106 18228.71 68.77 52532.83 88888.00 2008-04-15 15:06:46.400 106 18228.68 68.82 52532.85 88888.00 2008-04-15 15:06:46.900 106 18228.71 68.85 52532.86 88888.00 2008-04-15 15:06:47.400 106 18228.83 68.89 52532.91 88888.00 2008-04-15 15:06:47.900 106 18228.94 68.95 52532.95 88888.00 2008-04-15 15:06:48.400 106 18228.88 68.97 52532.87 88888.00 2008-04-15 15:06:48.900 106 18228.85 68.91 52532.73 88888.00 2008-04-15 15:06:49.400 106 18228.87 68.95 52532.81 88888.00 2008-04-15 15:06:49.900 106 18228.75 68.94 52532.88 88888.00 2008-04-15 15:06:50.400 106 18228.79 68.84 52532.92 88888.00 2008-04-15 15:06:50.900 106 18228.90 68.94 52532.99 88888.00 2008-04-15 15:06:51.400 106 18228.90 68.95 52532.89 88888.00 2008-04-15 15:06:51.900 106 18228.86 68.84 52532.86 88888.00 2008-04-15 15:06:52.400 106 18228.87 69.05 52532.94 88888.00 2008-04-15 15:06:52.900 106 18228.84 69.07 52532.98 88888.00 2008-04-15 15:06:53.400 106 18228.85 69.04 52532.99 88888.00 2008-04-15 15:06:53.900 106 18228.90 69.06 52532.95 88888.00 2008-04-15 15:06:54.400 106 18228.80 69.11 52532.96 88888.00 2008-04-15 15:06:54.900 106 18228.86 69.03 52533.06 88888.00 2008-04-15 15:06:55.400 106 18228.82 69.08 52533.11 88888.00 2008-04-15 15:06:55.900 106 18228.76 69.14 52533.09 88888.00 2008-04-15 15:06:56.400 106 18228.77 69.11 52533.03 88888.00 2008-04-15 15:06:56.900 106 18228.77 69.17 52533.07 88888.00 2008-04-15 15:06:57.400 106 18228.69 69.21 52533.17 88888.00 2008-04-15 15:06:57.900 106 18228.71 69.23 52533.12 88888.00 2008-04-15 15:06:58.400 106 18228.75 69.23 52533.17 88888.00 2008-04-15 15:06:58.900 106 18228.80 69.25 52533.09 88888.00 2008-04-15 15:06:59.400 106 18228.79 69.32 52532.99 88888.00 2008-04-15 15:06:59.900 106 18228.90 69.30 52533.04 88888.00 2008-04-15 15:07:00.397 106 18228.74 69.31 52533.08 88888.00 2008-04-15 15:07:00.907 106 18228.80 69.37 52533.10 88888.00 2008-04-15 15:07:01.407 106 18228.91 69.45 52533.15 88888.00 2008-04-15 15:07:01.907 106 18228.98 69.47 52533.14 88888.00 2008-04-15 15:07:02.407 106 18228.85 69.51 52533.18 88888.00 2008-04-15 15:07:02.907 106 18228.69 69.53 52533.14 88888.00 2008-04-15 15:07:03.407 106 18228.57 69.48 52533.26 88888.00 2008-04-15 15:07:03.907 106 18228.62 69.48 52533.28 88888.00 2008-04-15 15:07:04.407 106 18228.73 69.57 52533.23 88888.00 2008-04-15 15:07:04.907 106 18228.67 69.62 52533.29 88888.00 2008-04-15 15:07:05.407 106 18228.75 69.69 52533.30 88888.00 2008-04-15 15:07:05.907 106 18228.80 69.69 52533.23 88888.00 2008-04-15 15:07:06.407 106 18228.59 69.73 52533.26 88888.00 2008-04-15 15:07:06.907 106 18228.64 69.81 52533.18 88888.00 2008-04-15 15:07:07.407 106 18228.67 69.79 52533.08 88888.00 2008-04-15 15:07:07.907 106 18228.68 69.73 52533.10 88888.00 2008-04-15 15:07:08.407 106 18228.72 69.70 52533.31 88888.00 2008-04-15 15:07:08.907 106 18228.66 69.78 52533.29 88888.00 2008-04-15 15:07:09.407 106 18228.67 69.77 52533.22 88888.00 2008-04-15 15:07:09.907 106 18228.58 69.83 52533.30 88888.00 2008-04-15 15:07:10.407 106 18228.44 69.84 52533.34 88888.00 2008-04-15 15:07:10.907 106 18228.53 69.80 52533.36 88888.00 2008-04-15 15:07:11.407 106 18228.65 69.69 52533.35 88888.00 2008-04-15 15:07:11.907 106 18228.54 69.71 52533.36 88888.00 2008-04-15 15:07:12.407 106 18228.52 69.81 52533.43 88888.00 2008-04-15 15:07:12.907 106 18228.58 69.86 52533.47 88888.00 2008-04-15 15:07:13.407 106 18228.59 69.80 52533.40 88888.00 2008-04-15 15:07:13.907 106 18228.54 69.82 52533.50 88888.00 2008-04-15 15:07:14.407 106 18228.50 69.76 52533.52 88888.00 2008-04-15 15:07:14.907 106 18228.46 69.86 52533.59 88888.00 2008-04-15 15:07:15.407 106 18228.50 69.91 52533.56 88888.00 2008-04-15 15:07:15.907 106 18228.53 69.92 52533.61 88888.00 2008-04-15 15:07:16.407 106 18228.43 69.86 52533.73 88888.00 2008-04-15 15:07:16.907 106 18228.43 69.86 52533.70 88888.00 2008-04-15 15:07:17.407 106 18228.46 69.92 52533.63 88888.00 2008-04-15 15:07:17.907 106 18228.54 69.96 52533.62 88888.00 2008-04-15 15:07:18.407 106 18228.46 69.95 52533.59 88888.00 2008-04-15 15:07:18.907 106 18228.42 70.01 52533.58 88888.00 2008-04-15 15:07:19.407 106 18228.52 70.05 52533.70 88888.00 2008-04-15 15:07:19.907 106 18228.46 70.07 52533.69 88888.00 2008-04-15 15:07:20.407 106 18228.24 70.05 52533.63 88888.00 2008-04-15 15:07:20.907 106 18228.29 70.10 52533.56 88888.00 2008-04-15 15:07:21.407 106 18228.39 70.13 52533.55 88888.00 2008-04-15 15:07:21.907 106 18228.41 70.12 52533.58 88888.00 2008-04-15 15:07:22.407 106 18228.36 70.05 52533.67 88888.00 2008-04-15 15:07:22.907 106 18228.33 70.03 52533.58 88888.00 2008-04-15 15:07:23.407 106 18228.32 70.13 52533.44 88888.00 2008-04-15 15:07:23.907 106 18228.46 70.15 52533.47 88888.00 2008-04-15 15:07:24.407 106 18228.54 70.11 52533.50 88888.00 2008-04-15 15:07:24.907 106 18228.44 70.11 52533.55 88888.00 2008-04-15 15:07:25.407 106 18228.28 69.88 52533.45 88888.00 2008-04-15 15:07:25.907 106 18228.28 69.99 52533.51 88888.00 2008-04-15 15:07:26.407 106 18228.46 70.11 52533.47 88888.00 2008-04-15 15:07:26.907 106 18228.61 70.14 52533.52 88888.00 2008-04-15 15:07:27.407 106 18228.77 70.15 52533.50 88888.00 2008-04-15 15:07:27.907 106 18228.57 70.08 52533.45 88888.00 2008-04-15 15:07:28.407 106 18228.42 70.04 52533.54 88888.00 2008-04-15 15:07:28.907 106 18228.41 70.04 52533.56 88888.00 2008-04-15 15:07:29.407 106 18228.34 70.03 52533.54 88888.00 2008-04-15 15:07:29.907 106 18228.33 70.06 52533.57 88888.00 2008-04-15 15:07:30.407 106 18228.31 70.08 52533.51 88888.00 2008-04-15 15:07:30.907 106 18228.28 70.01 52533.42 88888.00 2008-04-15 15:07:31.407 106 18228.15 70.00 52533.61 88888.00 2008-04-15 15:07:31.907 106 18228.20 70.07 52533.61 88888.00 2008-04-15 15:07:32.407 106 18228.26 70.11 52533.57 88888.00 2008-04-15 15:07:32.907 106 18228.24 70.13 52533.51 88888.00 2008-04-15 15:07:33.407 106 18228.25 70.16 52533.57 88888.00 2008-04-15 15:07:33.907 106 18228.17 70.19 52533.68 88888.00 2008-04-15 15:07:34.407 106 18228.12 70.19 52533.59 88888.00 2008-04-15 15:07:34.907 106 18228.20 70.24 52533.47 88888.00 2008-04-15 15:07:35.407 106 18228.20 70.28 52533.46 88888.00 2008-04-15 15:07:35.907 106 18228.09 70.20 52533.45 88888.00 2008-04-15 15:07:36.407 106 18228.06 70.20 52533.51 88888.00 2008-04-15 15:07:36.907 106 18228.03 70.29 52533.50 88888.00 2008-04-15 15:07:37.407 106 18228.02 70.31 52533.50 88888.00 2008-04-15 15:07:37.907 106 18228.14 70.34 52533.46 88888.00 2008-04-15 15:07:38.407 106 18228.02 70.29 52533.40 88888.00 2008-04-15 15:07:38.907 106 18228.00 70.28 52533.44 88888.00 2008-04-15 15:07:39.407 106 18228.00 70.26 52533.42 88888.00 2008-04-15 15:07:39.907 106 18228.00 70.29 52533.58 88888.00 2008-04-15 15:07:40.407 106 18227.69 70.34 52533.76 88888.00 2008-04-15 15:07:40.907 106 18227.66 70.26 52533.73 88888.00 2008-04-15 15:07:41.407 106 18227.64 70.28 52533.56 88888.00 2008-04-15 15:07:41.907 106 18227.57 70.25 52533.63 88888.00 2008-04-15 15:07:42.407 106 18227.67 70.22 52533.53 88888.00 2008-04-15 15:07:42.907 106 18227.64 70.26 52533.44 88888.00 2008-04-15 15:07:43.407 106 18227.64 70.32 52533.46 88888.00 2008-04-15 15:07:43.907 106 18227.81 70.34 52533.55 88888.00 2008-04-15 15:07:44.407 106 18227.92 70.34 52533.57 88888.00 2008-04-15 15:07:44.907 106 18227.81 70.36 52533.56 88888.00 2008-04-15 15:07:45.407 106 18227.71 70.38 52533.44 88888.00 2008-04-15 15:07:45.907 106 18227.74 70.39 52533.42 88888.00 2008-04-15 15:07:46.407 106 18227.69 70.40 52533.50 88888.00 2008-04-15 15:07:46.907 106 18227.78 70.44 52533.52 88888.00 2008-04-15 15:07:47.407 106 18227.75 70.36 52533.46 88888.00 2008-04-15 15:07:47.907 106 18227.69 70.37 52533.44 88888.00 2008-04-15 15:07:48.407 106 18227.60 70.43 52533.43 88888.00 2008-04-15 15:07:48.907 106 18227.45 70.49 52533.36 88888.00 2008-04-15 15:07:49.407 106 18227.42 70.44 52533.34 88888.00 2008-04-15 15:07:49.907 106 18227.44 70.50 52533.39 88888.00 2008-04-15 15:07:50.407 106 18227.52 70.45 52533.36 88888.00 2008-04-15 15:07:50.907 106 18227.64 70.39 52533.30 88888.00 2008-04-15 15:07:51.407 106 18227.52 70.45 52533.24 88888.00 2008-04-15 15:07:51.907 106 18227.69 70.53 52533.32 88888.00 2008-04-15 15:07:52.407 106 18227.78 70.57 52533.38 88888.00 2008-04-15 15:07:52.907 106 18227.56 70.68 52533.30 88888.00 2008-04-15 15:07:53.407 106 18227.57 70.67 52533.23 88888.00 2008-04-15 15:07:53.907 106 18227.65 70.67 52533.27 88888.00 2008-04-15 15:07:54.407 106 18227.56 70.70 52533.26 88888.00 2008-04-15 15:07:54.907 106 18227.64 70.69 52533.30 88888.00 2008-04-15 15:07:55.407 106 18227.57 70.75 52533.26 88888.00 2008-04-15 15:07:55.907 106 18227.64 70.78 52533.22 88888.00 2008-04-15 15:07:56.407 106 18227.75 70.74 52533.23 88888.00 2008-04-15 15:07:56.907 106 18227.72 70.70 52533.34 88888.00 2008-04-15 15:07:57.407 106 18227.59 70.73 52533.34 88888.00 2008-04-15 15:07:57.907 106 18227.70 70.73 52533.30 88888.00 2008-04-15 15:07:58.407 106 18227.82 70.66 52533.26 88888.00 2008-04-15 15:07:58.907 106 18227.85 70.51 52533.23 88888.00 2008-04-15 15:07:59.407 106 18227.78 70.47 52533.20 88888.00 2008-04-15 15:07:59.907 106 18227.75 70.58 52533.20 88888.00 2008-04-15 15:08:00.407 106 18227.71 70.67 52533.29 88888.00 2008-04-15 15:08:00.907 106 18227.66 70.70 52533.23 88888.00 2008-04-15 15:08:01.407 106 18227.71 70.72 52533.12 88888.00 2008-04-15 15:08:01.907 106 18227.78 70.79 52533.18 88888.00 2008-04-15 15:08:02.407 106 18227.72 70.80 52533.19 88888.00 2008-04-15 15:08:02.907 106 18227.77 70.76 52533.15 88888.00 2008-04-15 15:08:03.407 106 18227.71 70.79 52533.11 88888.00 2008-04-15 15:08:03.907 106 18227.59 70.74 52533.20 88888.00 2008-04-15 15:08:04.407 106 18227.47 70.78 52533.21 88888.00 2008-04-15 15:08:04.907 106 18227.45 70.69 52533.28 88888.00 2008-04-15 15:08:05.407 106 18227.46 70.66 52533.28 88888.00 2008-04-15 15:08:05.907 106 18227.50 70.59 52533.17 88888.00 2008-04-15 15:08:06.407 106 18227.55 70.58 52533.12 88888.00 2008-04-15 15:08:06.907 106 18227.44 70.66 52533.06 88888.00 2008-04-15 15:08:07.407 106 18227.38 70.66 52532.98 88888.00 2008-04-15 15:08:07.907 106 18227.42 70.72 52532.98 88888.00 2008-04-15 15:08:08.407 106 18227.33 70.64 52533.06 88888.00 2008-04-15 15:08:08.907 106 18227.26 70.62 52532.96 88888.00 2008-04-15 15:08:09.407 106 18227.31 70.56 52532.99 88888.00 2008-04-15 15:08:09.907 106 18227.19 70.48 52532.88 88888.00 2008-04-15 15:08:10.407 106 18227.24 70.50 52532.94 88888.00 2008-04-15 15:08:10.907 106 18227.41 70.56 52532.99 88888.00 2008-04-15 15:08:11.407 106 18227.47 70.62 52532.93 88888.00 2008-04-15 15:08:11.907 106 18227.61 70.64 52532.93 88888.00 2008-04-15 15:08:12.407 106 18227.54 70.56 52532.87 88888.00 2008-04-15 15:08:12.907 106 18227.35 70.58 52532.69 88888.00 2008-04-15 15:08:13.407 106 18227.26 70.66 52532.53 88888.00 2008-04-15 15:08:13.907 106 18227.20 70.53 52532.57 88888.00 2008-04-15 15:08:14.407 106 18227.32 70.35 52532.56 88888.00 2008-04-15 15:08:14.907 106 18227.27 70.51 52532.54 88888.00 2008-04-15 15:08:15.407 106 18227.25 70.48 52532.56 88888.00 2008-04-15 15:08:15.907 106 18227.27 70.43 52532.63 88888.00 2008-04-15 15:08:16.407 106 18227.34 70.41 52532.66 88888.00 2008-04-15 15:08:16.907 106 18227.37 70.44 52532.52 88888.00 2008-04-15 15:08:17.407 106 18227.32 70.46 52532.69 88888.00 2008-04-15 15:08:17.907 106 18227.33 70.54 52532.64 88888.00 2008-04-15 15:08:18.407 106 18227.43 70.49 52532.53 88888.00 2008-04-15 15:08:18.907 106 18227.35 70.42 52532.53 88888.00 2008-04-15 15:08:19.407 106 18227.32 70.47 52532.57 88888.00 2008-04-15 15:08:19.907 106 18227.39 70.53 52532.54 88888.00 2008-04-15 15:08:20.407 106 18227.35 70.54 52532.62 88888.00 2008-04-15 15:08:20.907 106 18227.42 70.51 52532.63 88888.00 2008-04-15 15:08:21.407 106 18227.44 70.47 52532.76 88888.00 2008-04-15 15:08:21.907 106 18227.48 70.42 52532.70 88888.00 2008-04-15 15:08:22.407 106 18227.33 70.43 52532.72 88888.00 2008-04-15 15:08:22.907 106 18227.17 70.45 52532.82 88888.00 2008-04-15 15:08:23.407 106 18227.24 70.46 52532.74 88888.00 2008-04-15 15:08:23.907 106 18227.21 70.48 52532.64 88888.00 2008-04-15 15:08:24.407 106 18227.19 70.56 52532.54 88888.00 2008-04-15 15:08:24.907 106 18227.36 70.48 52532.62 88888.00 2008-04-15 15:08:25.407 106 18227.46 70.43 52532.65 88888.00 2008-04-15 15:08:25.907 106 18227.43 70.52 52532.51 88888.00 2008-04-15 15:08:26.407 106 18227.26 70.58 52532.39 88888.00 2008-04-15 15:08:26.907 106 18227.16 70.64 52532.51 88888.00 2008-04-15 15:08:27.407 106 18227.26 70.48 52532.59 88888.00 2008-04-15 15:08:27.907 106 18227.22 70.36 52532.50 88888.00 2008-04-15 15:08:28.407 106 18227.20 70.53 52532.62 88888.00 2008-04-15 15:08:28.907 106 18227.23 70.54 52532.57 88888.00 2008-04-15 15:08:29.407 106 18227.36 70.56 52532.49 88888.00 2008-04-15 15:08:29.907 106 18227.23 70.57 52532.60 88888.00 2008-04-15 15:08:30.407 106 18227.16 70.53 52532.56 88888.00 2008-04-15 15:08:30.907 106 18227.26 70.51 52532.58 88888.00 2008-04-15 15:08:31.407 106 18227.34 70.56 52532.64 88888.00 2008-04-15 15:08:31.907 106 18227.37 70.54 52532.61 88888.00 2008-04-15 15:08:32.407 106 18227.36 70.54 52532.69 88888.00 2008-04-15 15:08:32.907 106 18227.42 70.53 52532.73 88888.00 2008-04-15 15:08:33.407 106 18227.35 70.48 52532.64 88888.00 2008-04-15 15:08:33.907 106 18227.43 70.53 52532.71 88888.00 2008-04-15 15:08:34.407 106 18227.43 70.53 52532.73 88888.00 2008-04-15 15:08:34.907 106 18227.37 70.49 52532.59 88888.00 2008-04-15 15:08:35.407 106 18227.36 70.49 52532.50 88888.00 2008-04-15 15:08:35.907 106 18227.22 70.46 52532.56 88888.00 2008-04-15 15:08:36.407 106 18227.31 70.42 52532.63 88888.00 2008-04-15 15:08:36.907 106 18227.36 70.37 52532.51 88888.00 2008-04-15 15:08:37.407 106 18227.42 70.35 52532.57 88888.00 2008-04-15 15:08:37.907 106 18227.35 70.36 52532.69 88888.00 2008-04-15 15:08:38.407 106 18227.32 70.23 52532.68 88888.00 2008-04-15 15:08:38.907 106 18227.31 70.36 52532.68 88888.00 2008-04-15 15:08:39.407 106 18227.28 70.33 52532.72 88888.00 2008-04-15 15:08:39.907 106 18227.39 70.29 52532.68 88888.00 2008-04-15 15:08:40.407 106 18227.52 70.29 52532.63 88888.00 2008-04-15 15:08:40.907 106 18227.54 70.28 52532.68 88888.00 2008-04-15 15:08:41.407 106 18227.52 70.20 52532.75 88888.00 2008-04-15 15:08:41.907 106 18227.66 70.30 52532.74 88888.00 2008-04-15 15:08:42.407 106 18227.60 70.26 52532.69 88888.00 2008-04-15 15:08:42.907 106 18227.60 70.20 52532.57 88888.00 2008-04-15 15:08:43.407 106 18227.60 70.20 52532.63 88888.00 2008-04-15 15:08:43.907 106 18227.58 70.16 52532.69 88888.00 2008-04-15 15:08:44.407 106 18227.48 70.07 52532.76 88888.00 2008-04-15 15:08:44.907 106 18227.44 70.25 52532.72 88888.00 2008-04-15 15:08:45.407 106 18227.52 70.34 52532.69 88888.00 2008-04-15 15:08:45.907 106 18227.50 70.22 52532.66 88888.00 2008-04-15 15:08:46.407 106 18227.47 70.18 52532.76 88888.00 2008-04-15 15:08:46.907 106 18227.66 70.13 52532.78 88888.00 2008-04-15 15:08:47.407 106 18227.56 70.13 52532.80 88888.00 2008-04-15 15:08:47.907 106 18227.55 70.20 52532.92 88888.00 2008-04-15 15:08:48.407 106 18227.64 70.15 52532.84 88888.00 2008-04-15 15:08:48.907 106 18227.61 70.14 52532.69 88888.00 2008-04-15 15:08:49.407 106 18227.55 70.10 52532.61 88888.00 2008-04-15 15:08:49.907 106 18227.66 70.13 52532.62 88888.00 2008-04-15 15:08:50.407 106 18227.61 70.16 52532.65 88888.00 2008-04-15 15:08:50.907 106 18227.59 70.07 52532.62 88888.00 2008-04-15 15:08:51.407 106 18227.57 70.09 52532.54 88888.00 2008-04-15 15:08:51.907 106 18227.42 70.06 52532.65 88888.00 2008-04-15 15:08:52.407 106 18227.44 70.04 52532.63 88888.00 2008-04-15 15:08:52.907 106 18227.37 70.06 52532.57 88888.00 2008-04-15 15:08:53.407 106 18227.37 70.05 52532.43 88888.00 2008-04-15 15:08:53.907 106 18227.23 70.11 52532.47 88888.00 2008-04-15 15:08:54.407 106 18227.24 70.05 52532.42 88888.00 2008-04-15 15:08:54.907 106 18227.33 70.05 52532.49 88888.00 2008-04-15 15:08:55.407 106 18227.24 70.09 52532.46 88888.00 2008-04-15 15:08:55.907 106 18227.24 70.09 52532.39 88888.00 2008-04-15 15:08:56.407 106 18227.37 70.06 52532.42 88888.00 2008-04-15 15:08:56.907 106 18227.33 70.07 52532.52 88888.00 2008-04-15 15:08:57.407 106 18227.24 70.14 52532.65 88888.00 2008-04-15 15:08:57.907 106 18227.34 70.09 52532.54 88888.00 2008-04-15 15:08:58.407 106 18227.35 69.97 52532.59 88888.00 2008-04-15 15:08:58.907 106 18227.27 69.99 52532.64 88888.00 2008-04-15 15:08:59.407 106 18227.32 70.11 52532.56 88888.00 2008-04-15 15:08:59.907 106 18227.39 70.12 52532.52 88888.00 2008-04-15 15:09:00.407 106 18227.31 70.12 52532.62 88888.00 2008-04-15 15:09:00.907 106 18227.20 70.11 52532.54 88888.00 2008-04-15 15:09:01.407 106 18227.25 70.11 52532.53 88888.00 2008-04-15 15:09:01.907 106 18227.32 70.04 52532.52 88888.00 2008-04-15 15:09:02.407 106 18227.35 69.96 52532.59 88888.00 2008-04-15 15:09:02.907 106 18227.25 69.90 52532.54 88888.00 2008-04-15 15:09:03.407 106 18227.31 69.86 52532.71 88888.00 2008-04-15 15:09:03.907 106 18227.36 69.82 52532.73 88888.00 2008-04-15 15:09:04.407 106 18227.39 69.86 52532.63 88888.00 2008-04-15 15:09:04.907 106 18227.46 69.84 52532.45 88888.00 2008-04-15 15:09:05.407 106 18227.38 69.85 52532.41 88888.00 2008-04-15 15:09:05.907 106 18227.22 69.82 52532.38 88888.00 2008-04-15 15:09:06.407 106 18227.32 69.79 52532.52 88888.00 2008-04-15 15:09:06.907 106 18227.32 69.80 52532.63 88888.00 2008-04-15 15:09:07.407 106 18227.24 69.88 52532.75 88888.00 2008-04-15 15:09:07.907 106 18227.19 69.96 52532.82 88888.00 2008-04-15 15:09:08.407 106 18227.22 69.96 52532.80 88888.00 2008-04-15 15:09:08.907 106 18227.30 69.94 52532.80 88888.00 2008-04-15 15:09:09.407 106 18227.30 69.90 52532.72 88888.00 2008-04-15 15:09:09.907 106 18227.24 69.87 52532.63 88888.00 2008-04-15 15:09:10.407 106 18227.22 69.92 52532.63 88888.00 2008-04-15 15:09:10.907 106 18227.25 69.92 52532.58 88888.00 2008-04-15 15:09:11.407 106 18227.31 70.08 52532.64 88888.00 2008-04-15 15:09:11.907 106 18227.36 70.09 52532.70 88888.00 2008-04-15 15:09:12.407 106 18227.39 70.02 52532.76 88888.00 2008-04-15 15:09:12.907 106 18227.28 70.07 52532.76 88888.00 2008-04-15 15:09:13.407 106 18227.28 70.15 52532.74 88888.00 2008-04-15 15:09:13.907 106 18227.32 70.09 52532.70 88888.00 2008-04-15 15:09:14.407 106 18227.32 70.10 52532.74 88888.00 2008-04-15 15:09:14.907 106 18227.35 70.07 52532.78 88888.00 2008-04-15 15:09:15.407 106 18227.35 70.12 52532.74 88888.00 2008-04-15 15:09:15.907 106 18227.26 70.19 52532.73 88888.00 2008-04-15 15:09:16.407 106 18227.24 70.20 52532.84 88888.00 2008-04-15 15:09:16.907 106 18227.25 70.21 52532.76 88888.00 2008-04-15 15:09:17.407 106 18227.12 70.24 52532.76 88888.00 2008-04-15 15:09:17.907 106 18227.09 70.22 52532.75 88888.00 2008-04-15 15:09:18.407 106 18227.06 70.12 52532.80 88888.00 2008-04-15 15:09:18.907 106 18227.04 70.00 52532.91 88888.00 2008-04-15 15:09:19.407 106 18227.23 70.18 52532.91 88888.00 2008-04-15 15:09:19.907 106 18227.25 70.31 52532.86 88888.00 2008-04-15 15:09:20.407 106 18227.22 70.38 52532.92 88888.00 2008-04-15 15:09:20.907 106 18227.24 70.44 52532.86 88888.00 2008-04-15 15:09:21.407 106 18227.22 70.41 52532.91 88888.00 2008-04-15 15:09:21.907 106 18227.16 70.44 52532.83 88888.00 2008-04-15 15:09:22.407 106 18227.22 70.37 52532.86 88888.00 2008-04-15 15:09:22.907 106 18227.26 70.31 52532.83 88888.00 2008-04-15 15:09:23.407 106 18227.31 70.37 52532.72 88888.00 2008-04-15 15:09:23.907 106 18227.34 70.42 52532.65 88888.00 2008-04-15 15:09:24.407 106 18227.37 70.38 52532.70 88888.00 2008-04-15 15:09:24.907 106 18227.36 70.36 52532.77 88888.00 2008-04-15 15:09:25.407 106 18227.38 70.39 52532.84 88888.00 2008-04-15 15:09:25.907 106 18227.32 70.43 52532.95 88888.00 2008-04-15 15:09:26.407 106 18227.28 70.48 52533.00 88888.00 2008-04-15 15:09:26.907 106 18227.32 70.46 52533.01 88888.00 2008-04-15 15:09:27.407 106 18227.26 70.40 52533.01 88888.00 2008-04-15 15:09:27.907 106 18227.23 70.44 52533.00 88888.00 2008-04-15 15:09:28.407 106 18227.19 70.48 52533.05 88888.00 2008-04-15 15:09:28.907 106 18227.24 70.51 52532.96 88888.00 2008-04-15 15:09:29.407 106 18227.19 70.62 52532.85 88888.00 2008-04-15 15:09:29.907 106 18227.11 70.63 52532.88 88888.00 2008-04-15 15:09:30.407 106 18227.15 70.63 52532.95 88888.00 2008-04-15 15:09:30.907 106 18226.96 70.66 52532.95 88888.00 2008-04-15 15:09:31.407 106 18226.98 70.67 52533.01 88888.00 2008-04-15 15:09:31.907 106 18227.11 70.70 52533.04 88888.00 2008-04-15 15:09:32.407 106 18227.25 70.74 52532.97 88888.00 2008-04-15 15:09:32.907 106 18227.21 70.72 52532.99 88888.00 2008-04-15 15:09:33.407 106 18227.21 70.75 52533.09 88888.00 2008-04-15 15:09:33.907 106 18227.33 70.77 52533.15 88888.00 2008-04-15 15:09:34.407 106 18227.34 70.70 52533.15 88888.00 2008-04-15 15:09:34.907 106 18227.32 70.77 52533.06 88888.00 2008-04-15 15:09:35.407 106 18227.39 70.90 52533.06 88888.00 2008-04-15 15:09:35.907 106 18227.31 70.98 52533.15 88888.00 2008-04-15 15:09:36.407 106 18227.24 71.03 52532.99 88888.00 2008-04-15 15:09:36.907 106 18227.14 71.04 52532.99 88888.00 2008-04-15 15:09:37.407 106 18227.13 71.05 52533.11 88888.00 2008-04-15 15:09:37.907 106 18227.37 71.02 52533.09 88888.00 2008-04-15 15:09:38.407 106 18227.26 71.04 52533.01 88888.00 2008-04-15 15:09:38.907 106 18227.30 71.11 52532.97 88888.00 2008-04-15 15:09:39.407 106 18227.27 71.14 52533.00 88888.00 2008-04-15 15:09:39.907 106 18227.23 71.07 52533.00 88888.00 2008-04-15 15:09:40.407 106 18227.20 71.09 52533.08 88888.00 2008-04-15 15:09:40.907 106 18227.11 71.17 52533.07 88888.00 2008-04-15 15:09:41.407 106 18227.20 71.29 52533.06 88888.00 2008-04-15 15:09:41.907 106 18227.26 71.25 52533.00 88888.00 2008-04-15 15:09:42.407 106 18227.30 71.14 52532.98 88888.00 2008-04-15 15:09:42.907 106 18227.25 71.10 52532.98 88888.00 2008-04-15 15:09:43.407 106 18227.25 71.10 52533.05 88888.00 2008-04-15 15:09:43.907 106 18227.26 71.18 52533.07 88888.00 2008-04-15 15:09:44.407 106 18227.21 71.32 52533.07 88888.00 2008-04-15 15:09:44.907 106 18227.25 71.21 52533.16 88888.00 2008-04-15 15:09:45.407 106 18227.39 70.96 52533.06 88888.00 2008-04-15 15:09:45.907 106 18227.37 70.94 52533.08 88888.00 2008-04-15 15:09:46.407 106 18227.27 71.04 52532.99 88888.00 2008-04-15 15:09:46.907 106 18227.16 71.11 52533.00 88888.00 2008-04-15 15:09:47.407 106 18227.27 71.12 52533.16 88888.00 2008-04-15 15:09:47.907 106 18227.24 71.22 52533.17 88888.00 2008-04-15 15:09:48.407 106 18227.24 71.34 52533.19 88888.00 2008-04-15 15:09:48.907 106 18227.23 71.45 52533.10 88888.00 2008-04-15 15:09:49.407 106 18227.20 71.49 52532.99 88888.00 2008-04-15 15:09:49.907 106 18227.17 71.52 52533.16 88888.00 2008-04-15 15:09:50.407 106 18227.20 71.52 52533.18 88888.00 2008-04-15 15:09:50.907 106 18227.23 71.58 52533.06 88888.00 2008-04-15 15:09:51.407 106 18227.26 71.59 52533.14 88888.00 2008-04-15 15:09:51.907 106 18227.17 71.66 52533.10 88888.00 2008-04-15 15:09:52.407 106 18227.09 71.67 52533.12 88888.00 2008-04-15 15:09:52.907 106 18227.16 71.67 52533.21 88888.00 2008-04-15 15:09:53.407 106 18227.21 71.66 52533.22 88888.00 2008-04-15 15:09:53.907 106 18227.03 71.73 52533.10 88888.00 2008-04-15 15:09:54.407 106 18227.01 71.77 52532.97 88888.00 2008-04-15 15:09:54.907 106 18227.01 71.72 52533.03 88888.00 2008-04-15 15:09:55.407 106 18226.99 71.63 52533.16 88888.00 2008-04-15 15:09:55.907 106 18227.11 71.53 52533.12 88888.00 2008-04-15 15:09:56.407 106 18227.01 71.61 52533.15 88888.00 2008-04-15 15:09:56.907 106 18226.81 71.78 52533.26 88888.00 2008-04-15 15:09:57.407 106 18226.89 71.86 52533.24 88888.00 2008-04-15 15:09:57.907 106 18226.94 71.79 52533.19 88888.00 2008-04-15 15:09:58.407 106 18226.79 71.69 52533.22 88888.00 2008-04-15 15:09:58.907 106 18226.87 71.44 52533.17 88888.00 2008-04-15 15:09:59.407 106 18226.85 71.61 52533.20 88888.00 2008-04-15 15:09:59.907 106 18227.07 71.71 52533.07 88888.00 2008-04-15 15:10:00.407 106 18227.17 71.73 52532.94 88888.00 2008-04-15 15:10:00.907 106 18226.94 71.71 52533.03 88888.00 2008-04-15 15:10:01.407 106 18226.89 71.71 52533.15 88888.00 2008-04-15 15:10:01.907 106 18226.89 71.71 52533.06 88888.00 2008-04-15 15:10:02.407 106 18226.88 71.62 52533.04 88888.00 2008-04-15 15:10:02.907 106 18226.89 71.65 52532.99 88888.00 2008-04-15 15:10:03.407 106 18226.85 71.71 52532.89 88888.00 2008-04-15 15:10:03.907 106 18226.80 71.70 52532.91 88888.00 2008-04-15 15:10:04.407 106 18226.83 71.69 52533.05 88888.00 2008-04-15 15:10:04.907 106 18226.82 71.64 52533.07 88888.00 2008-04-15 15:10:05.407 106 18226.73 71.56 52533.03 88888.00 2008-04-15 15:10:05.907 106 18226.78 71.61 52533.03 88888.00 2008-04-15 15:10:06.407 106 18226.87 71.72 52532.99 88888.00 2008-04-15 15:10:06.907 106 18226.91 71.74 52533.03 88888.00 2008-04-15 15:10:07.407 106 18226.91 71.74 52532.97 88888.00 2008-04-15 15:10:07.907 106 18226.91 71.66 52533.04 88888.00 2008-04-15 15:10:08.407 106 18226.83 71.62 52533.08 88888.00 2008-04-15 15:10:08.907 106 18227.01 71.70 52533.08 88888.00 2008-04-15 15:10:09.407 106 18226.98 71.66 52533.05 88888.00 2008-04-15 15:10:09.907 106 18226.96 71.63 52533.00 88888.00 2008-04-15 15:10:10.407 106 18227.01 71.63 52533.00 88888.00 2008-04-15 15:10:10.907 106 18226.92 71.69 52532.99 88888.00 2008-04-15 15:10:11.407 106 18226.96 71.68 52532.99 88888.00 2008-04-15 15:10:11.907 106 18227.01 71.67 52532.97 88888.00 2008-04-15 15:10:12.407 106 18226.88 71.68 52533.03 88888.00 2008-04-15 15:10:12.907 106 18226.82 71.62 52533.03 88888.00 2008-04-15 15:10:13.407 106 18226.90 71.55 52532.91 88888.00 2008-04-15 15:10:13.907 106 18226.92 71.59 52532.97 88888.00 2008-04-15 15:10:14.407 106 18227.02 71.56 52533.06 88888.00 2008-04-15 15:10:14.907 106 18227.10 71.50 52533.08 88888.00 2008-04-15 15:10:15.407 106 18227.10 71.41 52533.06 88888.00 2008-04-15 15:10:15.907 106 18227.02 71.47 52532.93 88888.00 2008-04-15 15:10:16.407 106 18226.91 71.47 52532.94 88888.00 2008-04-15 15:10:16.907 106 18226.90 71.54 52532.87 88888.00 2008-04-15 15:10:17.407 106 18227.00 71.62 52532.84 88888.00 2008-04-15 15:10:17.907 106 18227.00 71.49 52532.92 88888.00 2008-04-15 15:10:18.407 106 18227.00 71.49 52532.98 88888.00 2008-04-15 15:10:18.907 106 18227.00 71.54 52532.93 88888.00 2008-04-15 15:10:19.407 106 18226.99 71.48 52532.81 88888.00 2008-04-15 15:10:19.907 106 18226.95 71.39 52532.73 88888.00 2008-04-15 15:10:20.407 106 18226.98 71.36 52532.73 88888.00 2008-04-15 15:10:20.907 106 18226.93 71.29 52532.77 88888.00 2008-04-15 15:10:21.407 106 18226.87 71.24 52532.85 88888.00 2008-04-15 15:10:21.907 106 18226.87 71.17 52532.82 88888.00 2008-04-15 15:10:22.407 106 18226.74 71.14 52532.82 88888.00 2008-04-15 15:10:22.907 106 18226.79 71.24 52532.86 88888.00 2008-04-15 15:10:23.407 106 18226.91 71.23 52532.87 88888.00 2008-04-15 15:10:23.907 106 18226.93 71.07 52532.84 88888.00 2008-04-15 15:10:24.407 106 18227.03 71.06 52532.80 88888.00 2008-04-15 15:10:24.907 106 18227.02 71.11 52532.71 88888.00 2008-04-15 15:10:25.407 106 18227.05 71.22 52532.71 88888.00 2008-04-15 15:10:25.907 106 18226.96 71.29 52532.70 88888.00 2008-04-15 15:10:26.407 106 18226.87 71.22 52532.69 88888.00 2008-04-15 15:10:26.907 106 18226.94 71.15 52532.68 88888.00 2008-04-15 15:10:27.407 106 18227.07 71.16 52532.54 88888.00 2008-04-15 15:10:27.907 106 18227.07 71.15 52532.57 88888.00 2008-04-15 15:10:28.407 106 18227.00 71.11 52532.64 88888.00 2008-04-15 15:10:28.907 106 18227.01 71.12 52532.59 88888.00 2008-04-15 15:10:29.407 106 18226.94 71.04 52532.47 88888.00 2008-04-15 15:10:29.907 106 18226.98 71.00 52532.43 88888.00 2008-04-15 15:10:30.407 106 18227.04 70.92 52532.50 88888.00 2008-04-15 15:10:30.907 106 18227.02 70.92 52532.51 88888.00 2008-04-15 15:10:31.407 106 18227.06 70.76 52532.49 88888.00 2008-04-15 15:10:31.907 106 18227.06 70.58 52532.42 88888.00 2008-04-15 15:10:32.407 106 18227.05 70.56 52532.39 88888.00 2008-04-15 15:10:32.907 106 18227.03 70.57 52532.47 88888.00 2008-04-15 15:10:33.407 106 18227.00 70.51 52532.38 88888.00 2008-04-15 15:10:33.907 106 18226.94 70.50 52532.41 88888.00 2008-04-15 15:10:34.407 106 18226.96 70.48 52532.42 88888.00 2008-04-15 15:10:34.907 106 18227.03 70.50 52532.47 88888.00 2008-04-15 15:10:35.407 106 18227.06 70.49 52532.53 88888.00 2008-04-15 15:10:35.907 106 18226.95 70.53 52532.48 88888.00 2008-04-15 15:10:36.407 106 18227.02 70.67 52532.40 88888.00 2008-04-15 15:10:36.907 106 18226.99 70.73 52532.49 88888.00 2008-04-15 15:10:37.407 106 18226.89 70.58 52532.45 88888.00 2008-04-15 15:10:37.907 106 18227.00 70.61 52532.45 88888.00 2008-04-15 15:10:38.407 106 18227.22 70.70 52532.38 88888.00 2008-04-15 15:10:38.907 106 18227.30 70.74 52532.41 88888.00 2008-04-15 15:10:39.407 106 18227.21 70.80 52532.36 88888.00 2008-04-15 15:10:39.907 106 18227.09 70.83 52532.43 88888.00 2008-04-15 15:10:40.407 106 18227.07 70.71 52532.40 88888.00 2008-04-15 15:10:40.907 106 18227.01 70.63 52532.38 88888.00 2008-04-15 15:10:41.407 106 18226.96 70.62 52532.39 88888.00 2008-04-15 15:10:41.907 106 18227.09 70.51 52532.33 88888.00 2008-04-15 15:10:42.407 106 18227.17 70.45 52532.29 88888.00 2008-04-15 15:10:42.907 106 18227.09 70.49 52532.25 88888.00 2008-04-15 15:10:43.407 106 18227.11 70.48 52532.24 88888.00 2008-04-15 15:10:43.907 106 18227.12 70.45 52532.28 88888.00 2008-04-15 15:10:44.407 106 18227.16 70.37 52532.40 88888.00 2008-04-15 15:10:44.907 106 18227.17 70.24 52532.39 88888.00 2008-04-15 15:10:45.407 106 18227.21 70.20 52532.36 88888.00 2008-04-15 15:10:45.907 106 18227.25 70.09 52532.28 88888.00 2008-04-15 15:10:46.407 106 18227.24 70.11 52532.22 88888.00 2008-04-15 15:10:46.907 106 18227.15 70.16 52532.29 88888.00 2008-04-15 15:10:47.407 106 18227.19 70.23 52532.28 88888.00 2008-04-15 15:10:47.907 106 18227.09 70.42 52532.23 88888.00 2008-04-15 15:10:48.407 106 18227.12 70.47 52532.23 88888.00 2008-04-15 15:10:48.907 106 18227.11 70.46 52532.18 88888.00 2008-04-15 15:10:49.407 106 18227.17 70.34 52532.11 88888.00 2008-04-15 15:10:49.907 106 18227.31 70.23 52532.13 88888.00 2008-04-15 15:10:50.407 106 18227.39 70.22 52532.20 88888.00 2008-04-15 15:10:50.907 106 18227.39 70.29 52532.26 88888.00 2008-04-15 15:10:51.407 106 18227.25 70.42 52532.28 88888.00 2008-04-15 15:10:51.907 106 18227.26 70.25 52532.24 88888.00 2008-04-15 15:10:52.407 106 18227.35 70.10 52532.23 88888.00 2008-04-15 15:10:52.907 106 18227.39 70.00 52532.22 88888.00 2008-04-15 15:10:53.407 106 18227.57 70.07 52532.20 88888.00 2008-04-15 15:10:53.907 106 18227.54 70.11 52532.26 88888.00 2008-04-15 15:10:54.407 106 18227.58 70.21 52532.30 88888.00 2008-04-15 15:10:54.907 106 18227.63 70.45 52532.22 88888.00 2008-04-15 15:10:55.407 106 18227.59 70.46 52532.06 88888.00 2008-04-15 15:10:55.907 106 18227.68 70.46 52532.20 88888.00 2008-04-15 15:10:56.407 106 18227.71 70.41 52532.19 88888.00 2008-04-15 15:10:56.907 106 18227.61 70.38 52532.05 88888.00 2008-04-15 15:10:57.407 106 18227.65 70.33 52532.10 88888.00 2008-04-15 15:10:57.907 106 18227.69 70.32 52532.25 88888.00 2008-04-15 15:10:58.407 106 18227.52 70.29 52532.31 88888.00 2008-04-15 15:10:58.907 106 18227.49 70.30 52532.24 88888.00 2008-04-15 15:10:59.407 106 18227.68 70.22 52532.31 88888.00 2008-04-15 15:10:59.907 106 18227.61 70.18 52532.33 88888.00 2008-04-15 15:11:00.407 106 18227.53 70.16 52532.28 88888.00 2008-04-15 15:11:00.907 106 18227.60 70.01 52532.17 88888.00 2008-04-15 15:11:01.407 106 18227.68 69.81 52532.27 88888.00 2008-04-15 15:11:01.907 106 18227.71 69.84 52532.23 88888.00 2008-04-15 15:11:02.407 106 18227.78 69.83 52532.28 88888.00 2008-04-15 15:11:02.907 106 18227.81 69.78 52532.27 88888.00 2008-04-15 15:11:03.407 106 18227.86 69.82 52532.18 88888.00 2008-04-15 15:11:03.907 106 18227.93 69.90 52532.16 88888.00 2008-04-15 15:11:04.407 106 18228.06 69.87 52532.11 88888.00 2008-04-15 15:11:04.907 106 18228.06 69.88 52532.05 88888.00 2008-04-15 15:11:05.407 106 18228.01 69.92 52532.12 88888.00 2008-04-15 15:11:05.907 106 18228.17 70.08 52532.22 88888.00 2008-04-15 15:11:06.407 106 18228.26 69.98 52532.25 88888.00 2008-04-15 15:11:06.907 106 18228.22 69.91 52532.24 88888.00 2008-04-15 15:11:07.407 106 18228.25 69.84 52532.17 88888.00 2008-04-15 15:11:07.907 106 18228.30 69.76 52532.25 88888.00 2008-04-15 15:11:08.407 106 18228.22 69.80 52532.10 88888.00 2008-04-15 15:11:08.907 106 18228.09 69.97 52532.14 88888.00 2008-04-15 15:11:09.407 106 18228.09 69.80 52532.11 88888.00 2008-04-15 15:11:09.907 106 18228.12 69.68 52532.20 88888.00 2008-04-15 15:11:10.407 106 18228.18 69.67 52532.20 88888.00 2008-04-15 15:11:10.907 106 18228.29 69.62 52532.23 88888.00 2008-04-15 15:11:11.407 106 18228.44 69.59 52532.22 88888.00 2008-04-15 15:11:11.907 106 18228.29 69.61 52532.25 88888.00 2008-04-15 15:11:12.407 106 18228.30 69.72 52532.20 88888.00 2008-04-15 15:11:12.907 106 18228.20 69.75 52532.16 88888.00 2008-04-15 15:11:13.407 106 18228.13 69.70 52532.12 88888.00 2008-04-15 15:11:13.907 106 18228.23 69.81 52532.15 88888.00 2008-04-15 15:11:14.407 106 18228.39 70.01 52532.22 88888.00 2008-04-15 15:11:14.907 106 18228.43 70.03 52532.20 88888.00 2008-04-15 15:11:15.407 106 18228.35 69.86 52532.22 88888.00 2008-04-15 15:11:15.907 106 18228.53 69.85 52532.27 88888.00 2008-04-15 15:11:16.407 106 18228.51 69.90 52532.25 88888.00 2008-04-15 15:11:16.907 106 18228.53 69.99 52532.22 88888.00 2008-04-15 15:11:17.407 106 18228.51 69.86 52532.30 88888.00 2008-04-15 15:11:17.907 106 18228.45 69.77 52532.30 88888.00 2008-04-15 15:11:18.407 106 18228.56 69.90 52532.37 88888.00 2008-04-15 15:11:18.907 106 18228.82 70.05 52532.38 88888.00 2008-04-15 15:11:19.407 106 18228.76 70.04 52532.42 88888.00 2008-04-15 15:11:19.907 106 18228.67 70.09 52532.38 88888.00 2008-04-15 15:11:20.407 106 18228.74 70.09 52532.39 88888.00 2008-04-15 15:11:20.907 106 18228.95 70.04 52532.39 88888.00 2008-04-15 15:11:21.407 106 18228.94 70.01 52532.34 88888.00 2008-04-15 15:11:21.907 106 18228.77 69.88 52532.46 88888.00 2008-04-15 15:11:22.407 106 18228.76 69.98 52532.45 88888.00 2008-04-15 15:11:22.907 106 18228.79 69.90 52532.43 88888.00 2008-04-15 15:11:23.407 106 18228.78 69.88 52532.43 88888.00 2008-04-15 15:11:23.907 106 18228.84 69.88 52532.37 88888.00 2008-04-15 15:11:24.407 106 18228.96 69.88 52532.58 88888.00 2008-04-15 15:11:24.907 106 18229.04 69.88 52532.64 88888.00 2008-04-15 15:11:25.407 106 18228.95 69.94 52532.63 88888.00 2008-04-15 15:11:25.907 106 18228.98 69.99 52532.62 88888.00 2008-04-15 15:11:26.407 106 18228.95 69.86 52532.69 88888.00 2008-04-15 15:11:26.907 106 18229.05 69.76 52532.63 88888.00 2008-04-15 15:11:27.407 106 18228.93 69.70 52532.60 88888.00 2008-04-15 15:11:27.907 106 18228.84 69.69 52532.60 88888.00 2008-04-15 15:11:28.407 106 18229.00 69.68 52532.69 88888.00 2008-04-15 15:11:28.907 106 18228.93 69.79 52532.73 88888.00 2008-04-15 15:11:29.407 106 18228.89 69.99 52532.70 88888.00 2008-04-15 15:11:29.907 106 18228.90 69.99 52532.65 88888.00 2008-04-15 15:11:30.407 106 18229.00 69.96 52532.70 88888.00 2008-04-15 15:11:30.907 106 18228.97 69.96 52532.77 88888.00 2008-04-15 15:11:31.407 106 18228.77 69.94 52532.81 88888.00 2008-04-15 15:11:31.907 106 18228.75 69.92 52532.75 88888.00 2008-04-15 15:11:32.407 106 18228.75 70.04 52532.77 88888.00 2008-04-15 15:11:32.907 106 18228.82 70.02 52532.87 88888.00 2008-04-15 15:11:33.407 106 18228.91 69.99 52532.94 88888.00 2008-04-15 15:11:33.907 106 18228.99 70.03 52532.92 88888.00 2008-04-15 15:11:34.407 106 18228.95 70.06 52532.93 88888.00 2008-04-15 15:11:34.907 106 18229.15 70.08 52532.72 88888.00 2008-04-15 15:11:35.407 106 18229.04 70.07 52532.81 88888.00 2008-04-15 15:11:35.907 106 18229.01 69.98 52532.84 88888.00 2008-04-15 15:11:36.407 106 18229.01 70.05 52532.95 88888.00 2008-04-15 15:11:36.907 106 18228.93 69.96 52532.94 88888.00 2008-04-15 15:11:37.407 106 18228.95 69.96 52533.03 88888.00 2008-04-15 15:11:37.907 106 18229.04 70.01 52533.05 88888.00 2008-04-15 15:11:38.407 106 18229.07 70.06 52533.15 88888.00 2008-04-15 15:11:38.907 106 18229.07 69.99 52533.17 88888.00 2008-04-15 15:11:39.407 106 18229.23 70.04 52533.12 88888.00 2008-04-15 15:11:39.907 106 18229.22 70.11 52533.15 88888.00 2008-04-15 15:11:40.407 106 18229.12 70.07 52533.21 88888.00 2008-04-15 15:11:40.907 106 18229.12 70.15 52533.14 88888.00 2008-04-15 15:11:41.407 106 18229.11 70.18 52533.03 88888.00 2008-04-15 15:11:41.907 106 18229.04 70.14 52533.03 88888.00 2008-04-15 15:11:42.407 106 18229.04 70.15 52532.94 88888.00 2008-04-15 15:11:42.907 106 18229.00 70.20 52532.89 88888.00 2008-04-15 15:11:43.407 106 18228.94 70.17 52533.01 88888.00 2008-04-15 15:11:43.907 106 18228.88 70.14 52533.09 88888.00 2008-04-15 15:11:44.407 106 18228.82 70.12 52532.98 88888.00 2008-04-15 15:11:44.907 106 18228.86 70.17 52532.96 88888.00 2008-04-15 15:11:45.407 106 18228.83 70.22 52533.10 88888.00 2008-04-15 15:11:45.907 106 18228.90 70.18 52533.22 88888.00 2008-04-15 15:11:46.407 106 18228.96 70.21 52533.16 88888.00 2008-04-15 15:11:46.907 106 18228.93 70.23 52533.11 88888.00 2008-04-15 15:11:47.407 106 18228.97 70.24 52533.07 88888.00 2008-04-15 15:11:47.907 106 18228.90 70.23 52533.12 88888.00 2008-04-15 15:11:48.407 106 18228.89 70.26 52533.20 88888.00 2008-04-15 15:11:48.907 106 18228.87 70.24 52533.20 88888.00 2008-04-15 15:11:49.407 106 18228.88 70.29 52533.09 88888.00 2008-04-15 15:11:49.907 106 18228.87 70.31 52533.05 88888.00 2008-04-15 15:11:50.407 106 18228.85 70.26 52533.17 88888.00 2008-04-15 15:11:50.907 106 18228.77 70.37 52533.15 88888.00 2008-04-15 15:11:51.407 106 18228.76 70.50 52533.23 88888.00 2008-04-15 15:11:51.907 106 18228.78 70.54 52533.23 88888.00 2008-04-15 15:11:52.407 106 18228.78 70.50 52533.17 88888.00 2008-04-15 15:11:52.907 106 18228.78 70.39 52533.10 88888.00 2008-04-15 15:11:53.407 106 18228.73 70.53 52533.26 88888.00 2008-04-15 15:11:53.907 106 18228.63 70.61 52533.29 88888.00 2008-04-15 15:11:54.407 106 18228.64 70.57 52533.43 88888.00 2008-04-15 15:11:54.907 106 18228.58 70.53 52533.43 88888.00 2008-04-15 15:11:55.407 106 18228.63 70.49 52533.28 88888.00 2008-04-15 15:11:55.907 106 18228.59 70.54 52533.24 88888.00 2008-04-15 15:11:56.407 106 18228.66 70.53 52533.28 88888.00 2008-04-15 15:11:56.907 106 18228.72 70.62 52533.30 88888.00 2008-04-15 15:11:57.407 106 18228.69 70.67 52533.32 88888.00 2008-04-15 15:11:57.907 106 18228.56 70.65 52533.22 88888.00 2008-04-15 15:11:58.407 106 18228.48 70.73 52533.21 88888.00 2008-04-15 15:11:58.907 106 18228.53 70.78 52533.35 88888.00 2008-04-15 15:11:59.407 106 18228.52 70.79 52533.40 88888.00 2008-04-15 15:11:59.907 106 18228.40 70.85 52533.49 88888.00 2008-04-15 15:12:00.407 106 18228.33 70.83 52533.50 88888.00 2008-04-15 15:12:00.907 106 18228.35 70.87 52533.50 88888.00 2008-04-15 15:12:01.407 106 18228.32 71.00 52533.51 88888.00 2008-04-15 15:12:01.907 106 18228.23 71.08 52533.54 88888.00 2008-04-15 15:12:02.407 106 18228.26 71.07 52533.59 88888.00 2008-04-15 15:12:02.907 106 18228.42 71.03 52533.56 88888.00 2008-04-15 15:12:03.407 106 18228.35 71.05 52533.51 88888.00 2008-04-15 15:12:03.907 106 18228.42 71.09 52533.47 88888.00 2008-04-15 15:12:04.407 106 18228.53 71.06 52533.53 88888.00 2008-04-15 15:12:04.907 106 18228.39 71.10 52533.42 88888.00 2008-04-15 15:12:05.407 106 18228.40 71.12 52533.41 88888.00 2008-04-15 15:12:05.907 106 18228.34 71.17 52533.44 88888.00 2008-04-15 15:12:06.407 106 18228.12 71.18 52533.54 88888.00 2008-04-15 15:12:06.907 106 18228.14 71.03 52533.54 88888.00 2008-04-15 15:12:07.407 106 18228.03 71.06 52533.67 88888.00 2008-04-15 15:12:07.907 106 18228.01 71.22 52533.66 88888.00 2008-04-15 15:12:08.407 106 18228.13 71.31 52533.62 88888.00 2008-04-15 15:12:08.907 106 18228.21 71.33 52533.58 88888.00 2008-04-15 15:12:09.407 106 18228.21 71.33 52533.63 88888.00 2008-04-15 15:12:09.907 106 18228.15 71.36 52533.59 88888.00 2008-04-15 15:12:10.407 106 18228.15 71.42 52533.56 88888.00 2008-04-15 15:12:10.907 106 18228.08 71.40 52533.53 88888.00 2008-04-15 15:12:11.407 106 18227.86 71.42 52533.52 88888.00 2008-04-15 15:12:11.907 106 18227.89 71.50 52533.56 88888.00 2008-04-15 15:12:12.407 106 18227.87 71.57 52533.65 88888.00 2008-04-15 15:12:12.907 106 18227.81 71.58 52533.66 88888.00 2008-04-15 15:12:13.407 106 18227.81 71.57 52533.52 88888.00 2008-04-15 15:12:13.907 106 18227.83 71.61 52533.46 88888.00 2008-04-15 15:12:14.407 106 18227.82 71.64 52533.55 88888.00 2008-04-15 15:12:14.907 106 18227.83 71.68 52533.53 88888.00 2008-04-15 15:12:15.407 106 18227.72 71.74 52533.56 88888.00 2008-04-15 15:12:15.907 106 18227.76 71.69 52533.62 88888.00 2008-04-15 15:12:16.407 106 18227.70 71.64 52533.70 88888.00 2008-04-15 15:12:16.907 106 18227.63 71.61 52533.78 88888.00 2008-04-15 15:12:17.407 106 18227.65 71.71 52533.80 88888.00 2008-04-15 15:12:17.907 106 18227.63 71.82 52533.81 88888.00 2008-04-15 15:12:18.407 106 18227.63 71.78 52533.79 88888.00 2008-04-15 15:12:18.907 106 18227.57 71.77 52533.79 88888.00 2008-04-15 15:12:19.407 106 18227.59 71.76 52533.69 88888.00 2008-04-15 15:12:19.907 106 18227.59 71.80 52533.68 88888.00 2008-04-15 15:12:20.407 106 18227.59 71.86 52533.67 88888.00 2008-04-15 15:12:20.907 106 18227.53 71.82 52533.56 88888.00 2008-04-15 15:12:21.407 106 18227.54 71.90 52533.61 88888.00 2008-04-15 15:12:21.907 106 18227.50 71.90 52533.67 88888.00 2008-04-15 15:12:22.407 106 18227.67 71.90 52533.64 88888.00 2008-04-15 15:12:22.907 106 18227.66 71.91 52533.56 88888.00 2008-04-15 15:12:23.407 106 18227.63 71.88 52533.62 88888.00 2008-04-15 15:12:23.907 106 18227.42 71.84 52533.61 88888.00 2008-04-15 15:12:24.407 106 18227.37 71.94 52533.46 88888.00 2008-04-15 15:12:24.907 106 18227.30 71.98 52533.47 88888.00 2008-04-15 15:12:25.407 106 18227.26 71.94 52533.58 88888.00 2008-04-15 15:12:25.907 106 18227.42 71.95 52533.55 88888.00 2008-04-15 15:12:26.407 106 18227.45 71.91 52533.53 88888.00 2008-04-15 15:12:26.907 106 18227.49 71.88 52533.45 88888.00 2008-04-15 15:12:27.407 106 18227.58 71.95 52533.39 88888.00 2008-04-15 15:12:27.907 106 18227.39 71.92 52533.53 88888.00 2008-04-15 15:12:28.407 106 18227.28 71.96 52533.50 88888.00 2008-04-15 15:12:28.907 106 18227.38 72.03 52533.45 88888.00 2008-04-15 15:12:29.407 106 18227.39 72.10 52533.36 88888.00 2008-04-15 15:12:29.907 106 18227.41 72.13 52533.35 88888.00 2008-04-15 15:12:30.407 106 18227.46 72.08 52533.35 88888.00 2008-04-15 15:12:30.907 106 18227.47 71.99 52533.43 88888.00 2008-04-15 15:12:31.407 106 18227.45 72.02 52533.45 88888.00 2008-04-15 15:12:31.907 106 18227.37 72.09 52533.43 88888.00 2008-04-15 15:12:32.407 106 18227.53 72.12 52533.38 88888.00 2008-04-15 15:12:32.907 106 18227.52 72.12 52533.36 88888.00 2008-04-15 15:12:33.407 106 18227.49 72.11 52533.31 88888.00 2008-04-15 15:12:33.907 106 18227.53 72.17 52533.33 88888.00 2008-04-15 15:12:34.407 106 18227.41 72.10 52533.34 88888.00 2008-04-15 15:12:34.907 106 18227.28 72.04 52533.29 88888.00 2008-04-15 15:12:35.407 106 18227.31 72.06 52533.20 88888.00 2008-04-15 15:12:35.907 106 18227.52 72.07 52533.17 88888.00 2008-04-15 15:12:36.407 106 18227.57 72.08 52533.08 88888.00 2008-04-15 15:12:36.907 106 18227.45 72.11 52533.12 88888.00 2008-04-15 15:12:37.407 106 18227.33 72.16 52533.09 88888.00 2008-04-15 15:12:37.907 106 18227.17 72.12 52533.10 88888.00 2008-04-15 15:12:38.407 106 18227.13 72.18 52533.18 88888.00 2008-04-15 15:12:38.907 106 18227.02 72.25 52533.23 88888.00 2008-04-15 15:12:39.407 106 18227.17 72.35 52533.24 88888.00 2008-04-15 15:12:39.907 106 18227.34 72.35 52533.12 88888.00 2008-04-15 15:12:40.407 106 18227.27 72.34 52533.07 88888.00 2008-04-15 15:12:40.907 106 18227.09 72.32 52533.08 88888.00 2008-04-15 15:12:41.407 106 18227.22 72.33 52533.16 88888.00 2008-04-15 15:12:41.907 106 18227.28 72.25 52533.11 88888.00 2008-04-15 15:12:42.407 106 18227.27 72.26 52533.09 88888.00 2008-04-15 15:12:42.907 106 18227.30 72.22 52533.16 88888.00 2008-04-15 15:12:43.407 106 18227.23 72.18 52533.16 88888.00 2008-04-15 15:12:43.907 106 18227.27 72.15 52533.22 88888.00 2008-04-15 15:12:44.407 106 18227.28 72.28 52533.24 88888.00 2008-04-15 15:12:44.907 106 18227.20 72.20 52533.17 88888.00 2008-04-15 15:12:45.407 106 18227.20 71.96 52533.29 88888.00 2008-04-15 15:12:45.907 106 18227.19 72.00 52533.35 88888.00 2008-04-15 15:12:46.407 106 18227.24 72.10 52533.33 88888.00 2008-04-15 15:12:46.907 106 18227.17 72.08 52533.24 88888.00 2008-04-15 15:12:47.407 106 18227.03 72.06 52533.04 88888.00 2008-04-15 15:12:47.907 106 18227.04 72.10 52532.98 88888.00 2008-04-15 15:12:48.407 106 18227.03 72.12 52532.94 88888.00 2008-04-15 15:12:48.907 106 18227.07 72.12 52532.94 88888.00 2008-04-15 15:12:49.407 106 18227.13 72.09 52533.14 88888.00 2008-04-15 15:12:49.907 106 18227.10 71.99 52533.14 88888.00 2008-04-15 15:12:50.407 106 18227.10 72.00 52533.07 88888.00 2008-04-15 15:12:50.907 106 18227.02 72.02 52533.01 88888.00 2008-04-15 15:12:51.407 106 18227.09 72.09 52532.87 88888.00 2008-04-15 15:12:51.907 106 18227.21 72.22 52532.85 88888.00 2008-04-15 15:12:52.407 106 18227.20 72.30 52532.83 88888.00 2008-04-15 15:12:52.907 106 18227.19 72.25 52532.82 88888.00 2008-04-15 15:12:53.407 106 18227.22 72.15 52532.82 88888.00 2008-04-15 15:12:53.907 106 18227.21 72.18 52532.82 88888.00 2008-04-15 15:12:54.407 106 18227.23 72.22 52532.84 88888.00 2008-04-15 15:12:54.907 106 18227.27 72.33 52532.83 88888.00 2008-04-15 15:12:55.407 106 18227.26 72.24 52532.75 88888.00 2008-04-15 15:12:55.907 106 18227.30 72.20 52532.82 88888.00 2008-04-15 15:12:56.407 106 18227.28 72.26 52532.86 88888.00 2008-04-15 15:12:56.907 106 18227.26 72.25 52532.86 88888.00 2008-04-15 15:12:57.407 106 18227.24 72.14 52532.91 88888.00 2008-04-15 15:12:57.907 106 18227.34 72.18 52532.87 88888.00 2008-04-15 15:12:58.407 106 18227.28 72.17 52532.89 88888.00 2008-04-15 15:12:58.907 106 18227.19 72.12 52532.91 88888.00 2008-04-15 15:12:59.407 106 18227.23 72.17 52532.87 88888.00 2008-04-15 15:12:59.907 106 18227.21 72.23 52532.92 88888.00 2008-04-15 15:13:00.407 106 18227.17 72.18 52532.95 88888.00 2008-04-15 15:13:00.907 106 18227.22 71.98 52532.86 88888.00 2008-04-15 15:13:01.407 106 18227.24 71.88 52532.75 88888.00 2008-04-15 15:13:01.907 106 18227.28 71.84 52532.78 88888.00 2008-04-15 15:13:02.407 106 18227.34 71.97 52532.75 88888.00 2008-04-15 15:13:02.907 106 18227.44 72.13 52532.74 88888.00 2008-04-15 15:13:03.407 106 18227.50 72.25 52532.70 88888.00 2008-04-15 15:13:03.907 106 18227.53 72.26 52532.68 88888.00 2008-04-15 15:13:04.407 106 18227.34 72.23 52532.63 88888.00 2008-04-15 15:13:04.907 106 18227.27 72.13 52532.58 88888.00 2008-04-15 15:13:05.407 106 18227.30 72.17 52532.57 88888.00 2008-04-15 15:13:05.907 106 18227.23 72.16 52532.52 88888.00 2008-04-15 15:13:06.407 106 18227.10 72.09 52532.59 88888.00 2008-04-15 15:13:06.907 106 18227.06 72.02 52532.69 88888.00 2008-04-15 15:13:07.407 106 18227.03 72.03 52532.81 88888.00 2008-04-15 15:13:07.907 106 18227.05 72.01 52532.83 88888.00 2008-04-15 15:13:08.407 106 18227.14 71.94 52532.78 88888.00 2008-04-15 15:13:08.907 106 18227.13 71.99 52532.84 88888.00 2008-04-15 15:13:09.407 106 18227.17 72.06 52532.71 88888.00 2008-04-15 15:13:09.907 106 18227.12 71.99 52532.61 88888.00 2008-04-15 15:13:10.407 106 18226.90 71.88 52532.52 88888.00 2008-04-15 15:13:10.907 106 18226.88 71.78 52532.51 88888.00 2008-04-15 15:13:11.407 106 18226.91 71.74 52532.42 88888.00 2008-04-15 15:13:11.907 106 18227.15 71.79 52532.45 88888.00 2008-04-15 15:13:12.407 106 18227.14 71.85 52532.51 88888.00 2008-04-15 15:13:12.907 106 18227.21 71.75 52532.47 88888.00 2008-04-15 15:13:13.407 106 18227.21 71.63 52532.50 88888.00 2008-04-15 15:13:13.907 106 18227.15 71.75 52532.36 88888.00 2008-04-15 15:13:14.407 106 18227.09 71.75 52532.31 88888.00 2008-04-15 15:13:14.907 106 18227.06 71.74 52532.47 88888.00 2008-04-15 15:13:15.407 106 18227.12 71.77 52532.42 88888.00 2008-04-15 15:13:15.907 106 18227.22 71.86 52532.47 88888.00 2008-04-15 15:13:16.407 106 18227.25 71.91 52532.51 88888.00 2008-04-15 15:13:16.907 106 18227.19 71.87 52532.56 88888.00 2008-04-15 15:13:17.407 106 18227.26 71.95 52532.54 88888.00 2008-04-15 15:13:17.907 106 18227.33 71.97 52532.56 88888.00 2008-04-15 15:13:18.407 106 18227.41 71.96 52532.46 88888.00 2008-04-15 15:13:18.907 106 18227.42 71.88 52532.46 88888.00 2008-04-15 15:13:19.407 106 18227.42 71.91 52532.53 88888.00 2008-04-15 15:13:19.907 106 18227.41 71.95 52532.54 88888.00 2008-04-15 15:13:20.407 106 18227.30 71.92 52532.57 88888.00 2008-04-15 15:13:20.907 106 18227.33 71.80 52532.52 88888.00 2008-04-15 15:13:21.407 106 18227.44 71.87 52532.43 88888.00 2008-04-15 15:13:21.907 106 18227.48 71.88 52532.47 88888.00 2008-04-15 15:13:22.407 106 18227.44 71.87 52532.48 88888.00 2008-04-15 15:13:22.907 106 18227.43 71.88 52532.46 88888.00 2008-04-15 15:13:23.407 106 18227.44 71.84 52532.42 88888.00 2008-04-15 15:13:23.907 106 18227.36 71.74 52532.40 88888.00 2008-04-15 15:13:24.407 106 18227.36 71.85 52532.30 88888.00 2008-04-15 15:13:24.907 106 18227.39 71.79 52532.29 88888.00 2008-04-15 15:13:25.407 106 18227.37 71.77 52532.41 88888.00 2008-04-15 15:13:25.907 106 18227.30 71.72 52532.35 88888.00 2008-04-15 15:13:26.407 106 18227.31 71.72 52532.27 88888.00 2008-04-15 15:13:26.907 106 18227.41 71.72 52532.38 88888.00 2008-04-15 15:13:27.407 106 18227.44 71.69 52532.47 88888.00 2008-04-15 15:13:27.907 106 18227.38 71.73 52532.52 88888.00 2008-04-15 15:13:28.407 106 18227.34 71.80 52532.56 88888.00 2008-04-15 15:13:28.907 106 18227.39 71.82 52532.50 88888.00 2008-04-15 15:13:29.407 106 18227.58 71.83 52532.31 88888.00 2008-04-15 15:13:29.907 106 18227.45 71.78 52532.31 88888.00 2008-04-15 15:13:30.407 106 18227.39 71.78 52532.35 88888.00 2008-04-15 15:13:30.907 106 18227.46 71.77 52532.29 88888.00 2008-04-15 15:13:31.407 106 18227.57 71.74 52532.40 88888.00 2008-04-15 15:13:31.907 106 18227.58 71.72 52532.52 88888.00 2008-04-15 15:13:32.407 106 18227.53 71.77 52532.61 88888.00 2008-04-15 15:13:32.907 106 18227.50 71.73 52532.66 88888.00 2008-04-15 15:13:33.407 106 18227.47 71.62 52532.49 88888.00 2008-04-15 15:13:33.907 106 18227.50 71.66 52532.48 88888.00 2008-04-15 15:13:34.407 106 18227.52 71.64 52532.48 88888.00 2008-04-15 15:13:34.907 106 18227.58 71.64 52532.48 88888.00 2008-04-15 15:13:35.407 106 18227.56 71.54 52532.49 88888.00 2008-04-15 15:13:35.907 106 18227.64 71.49 52532.41 88888.00 2008-04-15 15:13:36.407 106 18227.56 71.56 52532.30 88888.00 2008-04-15 15:13:36.907 106 18227.60 71.57 52532.36 88888.00 2008-04-15 15:13:37.407 106 18227.67 71.67 52532.38 88888.00 2008-04-15 15:13:37.907 106 18227.76 71.74 52532.40 88888.00 2008-04-15 15:13:38.407 106 18227.61 71.71 52532.49 88888.00 2008-04-15 15:13:38.907 106 18227.67 71.61 52532.51 88888.00 2008-04-15 15:13:39.407 106 18227.80 71.62 52532.47 88888.00 2008-04-15 15:13:39.907 106 18227.86 71.73 52532.50 88888.00 2008-04-15 15:13:40.407 106 18227.87 71.77 52532.50 88888.00 2008-04-15 15:13:40.907 106 18227.88 71.73 52532.56 88888.00 2008-04-15 15:13:41.407 106 18227.90 71.71 52532.64 88888.00 2008-04-15 15:13:41.907 106 18227.93 71.78 52532.56 88888.00 2008-04-15 15:13:42.407 106 18227.82 71.73 52532.47 88888.00 2008-04-15 15:13:42.907 106 18227.82 71.68 52532.52 88888.00 2008-04-15 15:13:43.407 106 18227.80 71.67 52532.64 88888.00 2008-04-15 15:13:43.907 106 18227.81 71.71 52532.68 88888.00 2008-04-15 15:13:44.407 106 18227.78 71.71 52532.72 88888.00 2008-04-15 15:13:44.907 106 18227.90 71.63 52532.63 88888.00 2008-04-15 15:13:45.407 106 18227.93 71.62 52532.57 88888.00 2008-04-15 15:13:45.907 106 18227.76 71.66 52532.53 88888.00 2008-04-15 15:13:46.407 106 18227.74 71.61 52532.51 88888.00 2008-04-15 15:13:46.907 106 18227.86 71.48 52532.43 88888.00 2008-04-15 15:13:47.407 106 18227.80 71.39 52532.38 88888.00 2008-04-15 15:13:47.907 106 18227.72 71.43 52532.51 88888.00 2008-04-15 15:13:48.407 106 18227.71 71.45 52532.46 88888.00 2008-04-15 15:13:48.907 106 18227.64 71.47 52532.38 88888.00 2008-04-15 15:13:49.407 106 18227.77 71.55 52532.37 88888.00 2008-04-15 15:13:49.907 106 18227.88 71.62 52532.35 88888.00 2008-04-15 15:13:50.407 106 18227.72 71.67 52532.34 88888.00 2008-04-15 15:13:50.907 106 18227.61 71.71 52532.41 88888.00 2008-04-15 15:13:51.407 106 18227.50 71.64 52532.52 88888.00 2008-04-15 15:13:51.907 106 18227.46 71.64 52532.56 88888.00 2008-04-15 15:13:52.407 106 18227.44 71.65 52532.59 88888.00 2008-04-15 15:13:52.907 106 18227.41 71.59 52532.63 88888.00 2008-04-15 15:13:53.407 106 18227.47 71.49 52532.60 88888.00 2008-04-15 15:13:53.907 106 18227.71 71.46 52532.72 88888.00 2008-04-15 15:13:54.407 106 18227.77 71.49 52532.59 88888.00 2008-04-15 15:13:54.907 106 18227.77 71.49 52532.63 88888.00 2008-04-15 15:13:55.407 106 18227.70 71.45 52532.60 88888.00 2008-04-15 15:13:55.907 106 18227.70 71.56 52532.59 88888.00 2008-04-15 15:13:56.407 106 18227.69 71.58 52532.58 88888.00 2008-04-15 15:13:56.907 106 18227.67 71.56 52532.56 88888.00 2008-04-15 15:13:57.407 106 18227.63 71.55 52532.52 88888.00 2008-04-15 15:13:57.907 106 18227.72 71.48 52532.51 88888.00 2008-04-15 15:13:58.407 106 18227.72 71.49 52532.53 88888.00 2008-04-15 15:13:58.907 106 18227.70 71.49 52532.57 88888.00 2008-04-15 15:13:59.407 106 18227.71 71.40 52532.53 88888.00 2008-04-15 15:13:59.907 106 18227.65 71.47 52532.50 88888.00 2008-04-15 15:14:00.407 106 18227.65 71.40 52532.56 88888.00 2008-04-15 15:14:00.907 106 18227.55 71.43 52532.51 88888.00 2008-04-15 15:14:01.407 106 18227.50 71.47 52532.38 88888.00 2008-04-15 15:14:01.907 106 18227.48 71.39 52532.45 88888.00 2008-04-15 15:14:02.407 106 18227.58 71.20 52532.48 88888.00 2008-04-15 15:14:02.907 106 18227.58 71.16 52532.45 88888.00 2008-04-15 15:14:03.407 106 18227.53 71.14 52532.41 88888.00 2008-04-15 15:14:03.907 106 18227.59 71.14 52532.36 88888.00 2008-04-15 15:14:04.407 106 18227.44 71.35 52532.36 88888.00 2008-04-15 15:14:04.907 106 18227.38 71.43 52532.38 88888.00 2008-04-15 15:14:05.407 106 18227.35 71.51 52532.47 88888.00 2008-04-15 15:14:05.907 106 18227.32 71.53 52532.58 88888.00 2008-04-15 15:14:06.407 106 18227.47 71.47 52532.62 88888.00 2008-04-15 15:14:06.907 106 18227.60 71.42 52532.60 88888.00 2008-04-15 15:14:07.407 106 18227.63 71.38 52532.75 88888.00 2008-04-15 15:14:07.907 106 18227.70 71.33 52532.78 88888.00 2008-04-15 15:14:08.407 106 18227.71 71.37 52532.74 88888.00 2008-04-15 15:14:08.907 106 18227.79 71.39 52532.77 88888.00 2008-04-15 15:14:09.407 106 18227.69 71.36 52532.75 88888.00 2008-04-15 15:14:09.907 106 18227.72 71.41 52532.77 88888.00 2008-04-15 15:14:10.407 106 18227.80 71.37 52532.74 88888.00 2008-04-15 15:14:10.907 106 18227.82 71.31 52532.77 88888.00 2008-04-15 15:14:11.407 106 18227.72 71.39 52532.74 88888.00 2008-04-15 15:14:11.907 106 18227.75 71.48 52532.78 88888.00 2008-04-15 15:14:12.407 106 18227.79 71.49 52532.85 88888.00 2008-04-15 15:14:12.907 106 18227.77 71.33 52532.76 88888.00 2008-04-15 15:14:13.407 106 18227.74 71.25 52532.74 88888.00 2008-04-15 15:14:13.907 106 18227.80 71.37 52532.66 88888.00 2008-04-15 15:14:14.407 106 18227.75 71.54 52532.69 88888.00 2008-04-15 15:14:14.907 106 18227.71 71.65 52532.73 88888.00 2008-04-15 15:14:15.407 106 18227.76 71.67 52532.68 88888.00 2008-04-15 15:14:15.907 106 18227.80 71.70 52532.64 88888.00 2008-04-15 15:14:16.407 106 18227.85 71.67 52532.61 88888.00 2008-04-15 15:14:16.907 106 18227.68 71.77 52532.73 88888.00 2008-04-15 15:14:17.407 106 18227.67 71.78 52532.83 88888.00 2008-04-15 15:14:17.907 106 18227.74 71.76 52532.78 88888.00 2008-04-15 15:14:18.407 106 18227.70 71.76 52532.80 88888.00 2008-04-15 15:14:18.907 106 18227.68 71.76 52532.73 88888.00 2008-04-15 15:14:19.407 106 18227.72 71.69 52532.80 88888.00 2008-04-15 15:14:19.907 106 18227.71 71.71 52532.88 88888.00 2008-04-15 15:14:20.407 106 18227.76 71.78 52532.89 88888.00 2008-04-15 15:14:20.907 106 18227.67 71.79 52532.87 88888.00 2008-04-15 15:14:21.407 106 18227.61 71.82 52532.76 88888.00 2008-04-15 15:14:21.907 106 18227.79 71.88 52532.83 88888.00 2008-04-15 15:14:22.407 106 18227.80 71.88 52532.91 88888.00 2008-04-15 15:14:22.907 106 18227.79 71.86 52532.92 88888.00 2008-04-15 15:14:23.404 106 18227.72 71.82 52532.85 88888.00 2008-04-15 15:14:23.904 106 18227.66 71.84 52532.78 88888.00 2008-04-15 15:14:24.404 106 18227.67 71.89 52532.88 88888.00 2008-04-15 15:14:24.904 106 18227.59 71.89 52532.87 88888.00 2008-04-15 15:14:25.404 106 18227.68 71.82 52532.75 88888.00 2008-04-15 15:14:25.904 106 18227.70 71.81 52532.71 88888.00 2008-04-15 15:14:26.404 106 18227.66 71.80 52532.74 88888.00 2008-04-15 15:14:26.904 106 18227.65 71.85 52532.77 88888.00 2008-04-15 15:14:27.404 106 18227.69 71.92 52532.84 88888.00 2008-04-15 15:14:27.904 106 18227.67 71.86 52532.94 88888.00 2008-04-15 15:14:28.404 106 18227.59 71.94 52533.01 88888.00 2008-04-15 15:14:28.904 106 18227.69 71.90 52532.98 88888.00 2008-04-15 15:14:29.404 106 18227.70 71.88 52533.08 88888.00 2008-04-15 15:14:29.904 106 18227.74 71.94 52533.05 88888.00 2008-04-15 15:14:30.404 106 18227.72 71.98 52533.00 88888.00 2008-04-15 15:14:30.904 106 18227.76 71.97 52532.92 88888.00 2008-04-15 15:14:31.404 106 18227.76 71.90 52532.87 88888.00 2008-04-15 15:14:31.904 106 18227.72 71.88 52532.89 88888.00 2008-04-15 15:14:32.404 106 18227.74 71.81 52532.88 88888.00 2008-04-15 15:14:32.904 106 18227.58 71.75 52532.88 88888.00 2008-04-15 15:14:33.404 106 18227.76 71.81 52532.95 88888.00 2008-04-15 15:14:33.904 106 18227.68 71.83 52533.03 88888.00 2008-04-15 15:14:34.404 106 18227.69 71.87 52532.91 88888.00 2008-04-15 15:14:34.904 106 18227.68 71.87 52532.88 88888.00 2008-04-15 15:14:35.404 106 18227.56 71.87 52532.91 88888.00 2008-04-15 15:14:35.904 106 18227.58 71.89 52532.95 88888.00 2008-04-15 15:14:36.404 106 18227.63 71.88 52532.97 88888.00 2008-04-15 15:14:36.904 106 18227.63 71.94 52533.04 88888.00 2008-04-15 15:14:37.404 106 18227.74 71.95 52532.92 88888.00 2008-04-15 15:14:37.904 106 18227.60 71.91 52533.00 88888.00 2008-04-15 15:14:38.404 106 18227.63 72.01 52532.93 88888.00 2008-04-15 15:14:38.904 106 18227.74 72.12 52532.86 88888.00 2008-04-15 15:14:39.404 106 18227.82 72.04 52532.93 88888.00 2008-04-15 15:14:39.904 106 18227.88 71.87 52532.98 88888.00 2008-04-15 15:14:40.404 106 18227.79 71.82 52532.93 88888.00 2008-04-15 15:14:40.904 106 18227.80 71.85 52532.92 88888.00 2008-04-15 15:14:41.404 106 18227.90 71.88 52532.86 88888.00 2008-04-15 15:14:41.904 106 18227.91 71.85 52532.80 88888.00 2008-04-15 15:14:42.404 106 18227.85 71.86 52532.82 88888.00 2008-04-15 15:14:42.904 106 18227.85 71.79 52532.77 88888.00 2008-04-15 15:14:43.404 106 18227.97 71.74 52532.82 88888.00 2008-04-15 15:14:43.904 106 18227.97 71.72 52532.81 88888.00 2008-04-15 15:14:44.404 106 18227.96 71.77 52532.78 88888.00 2008-04-15 15:14:44.904 106 18227.88 71.79 52532.86 88888.00 2008-04-15 15:14:45.404 106 18227.93 71.75 52532.73 88888.00 2008-04-15 15:14:45.904 106 18227.92 71.77 52532.66 88888.00 2008-04-15 15:14:46.404 106 18227.79 71.80 52532.81 88888.00 2008-04-15 15:14:46.904 106 18227.89 71.81 52532.81 88888.00 2008-04-15 15:14:47.404 106 18227.95 71.77 52532.77 88888.00 2008-04-15 15:14:47.904 106 18227.82 71.73 52532.86 88888.00 2008-04-15 15:14:48.404 106 18227.87 71.74 52532.95 88888.00 2008-04-15 15:14:48.904 106 18227.88 71.85 52533.01 88888.00 2008-04-15 15:14:49.404 106 18227.85 71.98 52533.05 88888.00 2008-04-15 15:14:49.904 106 18227.81 71.90 52532.96 88888.00 2008-04-15 15:14:50.404 106 18227.81 71.87 52532.87 88888.00 2008-04-15 15:14:50.904 106 18227.82 71.87 52532.99 88888.00 2008-04-15 15:14:51.404 106 18228.22 71.87 52532.93 88888.00 2008-04-15 15:14:51.904 106 18228.17 71.88 52532.89 88888.00 2008-04-15 15:14:52.404 106 18228.02 71.92 52532.91 88888.00 2008-04-15 15:14:52.904 106 18227.88 71.75 52532.88 88888.00 2008-04-15 15:14:53.404 106 18227.99 71.72 52532.88 88888.00 2008-04-15 15:14:53.904 106 18227.90 71.90 52532.86 88888.00 2008-04-15 15:14:54.404 106 18227.79 71.95 52532.91 88888.00 2008-04-15 15:14:54.904 106 18227.70 72.01 52532.86 88888.00 2008-04-15 15:14:55.404 106 18227.82 72.03 52532.76 88888.00 2008-04-15 15:14:55.904 106 18227.86 72.05 52532.78 88888.00 2008-04-15 15:14:56.404 106 18227.74 72.09 52532.85 88888.00 2008-04-15 15:14:56.904 106 18227.79 72.07 52532.95 88888.00 2008-04-15 15:14:57.404 106 18227.82 72.10 52532.89 88888.00 2008-04-15 15:14:57.904 106 18227.81 72.12 52532.86 88888.00 2008-04-15 15:14:58.404 106 18227.95 72.15 52532.91 88888.00 2008-04-15 15:14:58.904 106 18227.90 72.17 52532.88 88888.00 2008-04-15 15:14:59.404 106 18227.75 72.14 52532.76 88888.00 2008-04-15 15:14:59.904 106 18227.78 72.06 52532.61 88888.00 2008-04-15 15:15:00.404 106 18227.81 72.04 52532.70 88888.00 2008-04-15 15:15:00.904 106 18227.90 72.05 52532.77 88888.00 2008-04-15 15:15:01.404 106 18227.88 72.05 52532.75 88888.00 2008-04-15 15:15:01.904 106 18227.91 72.02 52532.78 88888.00 2008-04-15 15:15:02.404 106 18227.87 72.08 52532.76 88888.00 2008-04-15 15:15:02.904 106 18227.97 72.07 52532.76 88888.00 2008-04-15 15:15:03.404 106 18227.97 72.04 52532.70 88888.00 2008-04-15 15:15:03.904 106 18227.91 72.08 52532.78 88888.00 2008-04-15 15:15:04.404 106 18227.89 72.07 52532.95 88888.00 2008-04-15 15:15:04.904 106 18227.86 71.95 52532.98 88888.00 2008-04-15 15:15:05.404 106 18227.99 71.94 52532.97 88888.00 2008-04-15 15:15:05.904 106 18227.90 71.96 52532.97 88888.00 2008-04-15 15:15:06.404 106 18227.90 72.01 52532.85 88888.00 2008-04-15 15:15:06.904 106 18227.96 72.03 52532.78 88888.00 2008-04-15 15:15:07.404 106 18227.89 72.08 52532.71 88888.00 2008-04-15 15:15:07.904 106 18227.98 72.06 52532.72 88888.00 2008-04-15 15:15:08.404 106 18227.87 71.98 52532.87 88888.00 2008-04-15 15:15:08.904 106 18227.87 71.98 52532.85 88888.00 2008-04-15 15:15:09.404 106 18227.85 72.04 52532.78 88888.00 2008-04-15 15:15:09.904 106 18227.83 72.02 52532.77 88888.00 2008-04-15 15:15:10.404 106 18227.81 71.98 52532.84 88888.00 2008-04-15 15:15:10.904 106 18227.74 71.97 52532.81 88888.00 2008-04-15 15:15:11.404 106 18227.83 71.99 52532.69 88888.00 2008-04-15 15:15:11.904 106 18227.86 72.04 52532.65 88888.00 2008-04-15 15:15:12.404 106 18227.89 72.09 52532.69 88888.00 2008-04-15 15:15:12.904 106 18227.93 72.10 52532.76 88888.00 2008-04-15 15:15:13.404 106 18228.07 72.10 52532.78 88888.00 2008-04-15 15:15:13.904 106 18228.10 71.85 52532.82 88888.00 2008-04-15 15:15:14.404 106 18228.03 71.83 52532.78 88888.00 2008-04-15 15:15:14.904 106 18228.00 72.11 52532.77 88888.00 2008-04-15 15:15:15.404 106 18228.02 72.17 52532.73 88888.00 2008-04-15 15:15:15.904 106 18227.96 72.19 52532.74 88888.00 2008-04-15 15:15:16.404 106 18227.91 72.22 52532.73 88888.00 2008-04-15 15:15:16.904 106 18227.89 72.26 52532.75 88888.00 2008-04-15 15:15:17.404 106 18227.90 72.24 52532.73 88888.00 2008-04-15 15:15:17.904 106 18228.02 72.19 52532.70 88888.00 2008-04-15 15:15:18.404 106 18228.03 72.17 52532.73 88888.00 2008-04-15 15:15:18.904 106 18227.95 72.11 52532.65 88888.00 2008-04-15 15:15:19.404 106 18227.93 72.10 52532.60 88888.00 2008-04-15 15:15:19.904 106 18227.86 72.16 52532.70 88888.00 2008-04-15 15:15:20.404 106 18227.82 72.18 52532.68 88888.00 2008-04-15 15:15:20.904 106 18227.88 72.15 52532.80 88888.00 2008-04-15 15:15:21.404 106 18227.98 72.12 52532.81 88888.00 2008-04-15 15:15:21.904 106 18228.00 72.10 52532.77 88888.00 2008-04-15 15:15:22.404 106 18227.96 71.96 52532.77 88888.00 2008-04-15 15:15:22.904 106 18227.97 71.81 52532.74 88888.00 2008-04-15 15:15:23.404 106 18227.92 71.94 52532.86 88888.00 2008-04-15 15:15:23.904 106 18227.89 72.10 52532.83 88888.00 2008-04-15 15:15:24.404 106 18227.96 72.11 52532.83 88888.00 2008-04-15 15:15:24.904 106 18227.99 72.15 52532.75 88888.00 2008-04-15 15:15:25.404 106 18228.03 72.17 52532.72 88888.00 2008-04-15 15:15:25.904 106 18228.00 72.16 52532.56 88888.00 2008-04-15 15:15:26.404 106 18228.13 72.13 52532.62 88888.00 2008-04-15 15:15:26.904 106 18228.19 72.14 52532.74 88888.00 2008-04-15 15:15:27.404 106 18228.08 72.08 52532.71 88888.00 2008-04-15 15:15:27.904 106 18228.01 72.10 52532.72 88888.00 2008-04-15 15:15:28.404 106 18228.04 72.04 52532.74 88888.00 2008-04-15 15:15:28.904 106 18228.08 72.06 52532.77 88888.00 2008-04-15 15:15:29.404 106 18228.13 72.08 52532.76 88888.00 2008-04-15 15:15:29.904 106 18228.03 72.02 52532.82 88888.00 2008-04-15 15:15:30.404 106 18227.98 72.02 52532.83 88888.00 2008-04-15 15:15:30.904 106 18228.12 72.09 52532.82 88888.00 2008-04-15 15:15:31.404 106 18228.24 72.06 52532.76 88888.00 2008-04-15 15:15:31.904 106 18228.18 72.05 52532.71 88888.00 2008-04-15 15:15:32.404 106 18228.09 71.98 52532.82 88888.00 2008-04-15 15:15:32.904 106 18228.12 71.94 52532.85 88888.00 2008-04-15 15:15:33.404 106 18228.07 71.95 52532.71 88888.00 2008-04-15 15:15:33.904 106 18228.04 71.97 52532.60 88888.00 2008-04-15 15:15:34.404 106 18228.10 71.86 52532.52 88888.00 2008-04-15 15:15:34.904 106 18228.13 71.82 52532.50 88888.00 2008-04-15 15:15:35.404 106 18228.10 71.80 52532.51 88888.00 2008-04-15 15:15:35.904 106 18228.00 71.81 52532.56 88888.00 2008-04-15 15:15:36.404 106 18227.92 71.77 52532.51 88888.00 2008-04-15 15:15:36.904 106 18228.07 71.77 52532.51 88888.00 2008-04-15 15:15:37.404 106 18228.15 71.81 52532.59 88888.00 2008-04-15 15:15:37.904 106 18228.01 71.82 52532.50 88888.00 2008-04-15 15:15:38.404 106 18227.89 71.85 52532.48 88888.00 2008-04-15 15:15:38.904 106 18227.98 71.92 52532.52 88888.00 2008-04-15 15:15:39.404 106 18228.25 71.92 52532.58 88888.00 2008-04-15 15:15:39.904 106 18228.24 71.82 52532.59 88888.00 2008-04-15 15:15:40.404 106 18228.32 71.81 52532.65 88888.00 2008-04-15 15:15:40.904 106 18228.29 71.78 52532.59 88888.00 2008-04-15 15:15:41.404 106 18228.26 71.84 52532.53 88888.00 2008-04-15 15:15:41.904 106 18228.21 71.64 52532.68 88888.00 2008-04-15 15:15:42.404 106 18228.21 71.44 52532.72 88888.00 2008-04-15 15:15:42.904 106 18228.34 71.51 52532.72 88888.00 2008-04-15 15:15:43.404 106 18228.29 71.59 52532.57 88888.00 2008-04-15 15:15:43.904 106 18228.31 71.59 52532.37 88888.00 2008-04-15 15:15:44.404 106 18228.42 71.63 52532.34 88888.00 2008-04-15 15:15:44.904 106 18228.42 71.66 52532.50 88888.00 2008-04-15 15:15:45.404 106 18228.42 71.66 52532.57 88888.00 2008-04-15 15:15:45.904 106 18228.44 71.65 52532.59 88888.00 2008-04-15 15:15:46.404 106 18228.46 71.62 52532.63 88888.00 2008-04-15 15:15:46.904 106 18228.50 71.66 52532.76 88888.00 2008-04-15 15:15:47.404 106 18228.43 71.66 52532.80 88888.00 2008-04-15 15:15:47.904 106 18228.42 71.58 52532.76 88888.00 2008-04-15 15:15:48.404 106 18228.50 71.66 52532.66 88888.00 2008-04-15 15:15:48.904 106 18228.47 71.65 52532.69 88888.00 2008-04-15 15:15:49.404 106 18228.41 71.59 52532.72 88888.00 2008-04-15 15:15:49.904 106 18228.33 71.46 52532.71 88888.00 2008-04-15 15:15:50.404 106 18228.37 71.42 52532.68 88888.00 2008-04-15 15:15:50.904 106 18228.53 71.45 52532.65 88888.00 2008-04-15 15:15:51.404 106 18228.57 71.52 52532.64 88888.00 2008-04-15 15:15:51.904 106 18228.56 71.53 52532.64 88888.00 2008-04-15 15:15:52.404 106 18228.53 71.52 52532.65 88888.00 2008-04-15 15:15:52.904 106 18228.55 71.42 52532.73 88888.00 2008-04-15 15:15:53.404 106 18228.65 71.41 52532.73 88888.00 2008-04-15 15:15:53.904 106 18228.64 71.45 52532.63 88888.00 2008-04-15 15:15:54.404 106 18228.51 71.46 52532.58 88888.00 2008-04-15 15:15:54.904 106 18228.46 71.44 52532.64 88888.00 2008-04-15 15:15:55.404 106 18228.48 71.39 52532.75 88888.00 2008-04-15 15:15:55.904 106 18228.51 71.47 52532.64 88888.00 2008-04-15 15:15:56.404 106 18228.59 71.44 52532.60 88888.00 2008-04-15 15:15:56.904 106 18228.66 71.43 52532.57 88888.00 2008-04-15 15:15:57.404 106 18228.54 71.49 52532.70 88888.00 2008-04-15 15:15:57.904 106 18228.53 71.48 52532.70 88888.00 2008-04-15 15:15:58.404 106 18228.57 71.45 52532.74 88888.00 2008-04-15 15:15:58.904 106 18228.50 71.41 52532.73 88888.00 2008-04-15 15:15:59.404 106 18228.56 71.36 52532.66 88888.00 2008-04-15 15:15:59.904 106 18228.59 71.30 52532.64 88888.00 2008-04-15 15:16:00.404 106 18228.61 71.28 52532.64 88888.00 2008-04-15 15:16:00.904 106 18228.67 71.23 52532.64 88888.00 2008-04-15 15:16:01.404 106 18228.72 71.26 52532.58 88888.00 2008-04-15 15:16:01.904 106 18228.58 71.28 52532.61 88888.00 2008-04-15 15:16:02.404 106 18228.66 71.35 52532.72 88888.00 2008-04-15 15:16:02.904 106 18228.67 71.38 52532.66 88888.00 2008-04-15 15:16:03.404 106 18228.71 71.38 52532.54 88888.00 2008-04-15 15:16:03.904 106 18228.84 71.44 52532.63 88888.00 2008-04-15 15:16:04.404 106 18228.76 71.44 52532.66 88888.00 2008-04-15 15:16:04.904 106 18228.74 71.38 52532.73 88888.00 2008-04-15 15:16:05.404 106 18228.77 71.39 52532.66 88888.00 2008-04-15 15:16:05.904 106 18228.86 71.39 52532.72 88888.00 2008-04-15 15:16:06.404 106 18228.86 71.43 52532.60 88888.00 2008-04-15 15:16:06.904 106 18228.76 71.43 52532.61 88888.00 2008-04-15 15:16:07.404 106 18228.80 71.36 52532.71 88888.00 2008-04-15 15:16:07.904 106 18228.93 71.28 52532.62 88888.00 2008-04-15 15:16:08.404 106 18228.96 71.29 52532.58 88888.00 2008-04-15 15:16:08.904 106 18228.88 71.21 52532.56 88888.00 2008-04-15 15:16:09.404 106 18228.95 71.25 52532.58 88888.00 2008-04-15 15:16:09.904 106 18228.97 71.30 52532.65 88888.00 2008-04-15 15:16:10.404 106 18229.08 71.36 52532.68 88888.00 2008-04-15 15:16:10.904 106 18229.01 71.36 52532.68 88888.00 2008-04-15 15:16:11.404 106 18228.95 71.41 52532.73 88888.00 2008-04-15 15:16:11.904 106 18228.94 71.38 52532.66 88888.00 2008-04-15 15:16:12.404 106 18228.95 71.38 52532.59 88888.00 2008-04-15 15:16:12.904 106 18229.05 71.35 52532.52 88888.00 2008-04-15 15:16:13.404 106 18229.04 71.32 52532.60 88888.00 2008-04-15 15:16:13.904 106 18229.08 71.28 52532.61 88888.00 2008-04-15 15:16:14.404 106 18229.05 71.32 52532.59 88888.00 2008-04-15 15:16:14.904 106 18229.13 71.34 52532.50 88888.00 2008-04-15 15:16:15.404 106 18229.12 71.35 52532.56 88888.00 2008-04-15 15:16:15.904 106 18229.07 71.36 52532.64 88888.00 2008-04-15 15:16:16.404 106 18229.07 71.40 52532.66 88888.00 2008-04-15 15:16:16.904 106 18229.10 71.31 52532.68 88888.00 2008-04-15 15:16:17.404 106 18229.08 71.18 52532.74 88888.00 2008-04-15 15:16:17.904 106 18229.06 71.13 52532.70 88888.00 2008-04-15 15:16:18.404 106 18229.02 71.23 52532.60 88888.00 2008-04-15 15:16:18.904 106 18228.99 71.26 52532.56 88888.00 2008-04-15 15:16:19.404 106 18229.10 71.16 52532.65 88888.00 2008-04-15 15:16:19.904 106 18228.99 71.19 52532.83 88888.00 2008-04-15 15:16:20.404 106 18229.01 71.15 52532.85 88888.00 2008-04-15 15:16:20.904 106 18229.15 71.16 52532.78 88888.00 2008-04-15 15:16:21.404 106 18229.20 71.24 52532.48 88888.00 2008-04-15 15:16:21.904 106 18229.15 71.21 52532.43 88888.00 2008-04-15 15:16:22.404 106 18229.04 71.23 52532.50 88888.00 2008-04-15 15:16:22.904 106 18228.98 71.28 52532.57 88888.00 2008-04-15 15:16:23.404 106 18229.07 71.33 52532.58 88888.00 2008-04-15 15:16:23.904 106 18228.96 71.38 52532.59 88888.00 2008-04-15 15:16:24.404 106 18228.86 71.35 52532.60 88888.00 2008-04-15 15:16:24.904 106 18228.98 71.25 52532.52 88888.00 2008-04-15 15:16:25.404 106 18229.04 71.24 52532.60 88888.00 2008-04-15 15:16:25.904 106 18229.04 71.25 52532.51 88888.00 2008-04-15 15:16:26.404 106 18229.10 71.28 52532.47 88888.00 2008-04-15 15:16:26.904 106 18228.97 71.30 52532.42 88888.00 2008-04-15 15:16:27.404 106 18228.96 71.23 52532.42 88888.00 2008-04-15 15:16:27.904 106 18229.12 71.28 52532.43 88888.00 2008-04-15 15:16:28.404 106 18229.17 71.31 52532.56 88888.00 2008-04-15 15:16:28.904 106 18229.19 71.30 52532.61 88888.00 2008-04-15 15:16:29.404 106 18229.09 71.28 52532.54 88888.00 2008-04-15 15:16:29.904 106 18229.05 71.22 52532.50 88888.00 2008-04-15 15:16:30.404 106 18229.02 71.22 52532.64 88888.00 2008-04-15 15:16:30.904 106 18228.98 71.29 52532.73 88888.00 2008-04-15 15:16:31.404 106 18229.06 71.33 52532.83 88888.00 2008-04-15 15:16:31.904 106 18229.06 71.34 52532.81 88888.00 2008-04-15 15:16:32.404 106 18229.11 71.32 52532.73 88888.00 2008-04-15 15:16:32.904 106 18229.09 71.35 52532.69 88888.00 2008-04-15 15:16:33.404 106 18229.04 71.36 52532.61 88888.00 2008-04-15 15:16:33.904 106 18228.90 71.35 52532.75 88888.00 2008-04-15 15:16:34.404 106 18228.90 71.33 52532.81 88888.00 2008-04-15 15:16:34.904 106 18229.04 71.36 52532.76 88888.00 2008-04-15 15:16:35.404 106 18229.10 71.43 52532.72 88888.00 2008-04-15 15:16:35.904 106 18228.99 71.44 52532.83 88888.00 2008-04-15 15:16:36.404 106 18228.89 71.41 52532.80 88888.00 2008-04-15 15:16:36.904 106 18228.95 71.47 52532.84 88888.00 2008-04-15 15:16:37.404 106 18228.90 71.44 52532.74 88888.00 2008-04-15 15:16:37.904 106 18228.86 71.39 52532.73 88888.00 2008-04-15 15:16:38.404 106 18229.01 71.33 52532.70 88888.00 2008-04-15 15:16:38.904 106 18229.10 71.39 52532.62 88888.00 2008-04-15 15:16:39.404 106 18228.98 71.41 52532.54 88888.00 2008-04-15 15:16:39.904 106 18228.99 71.39 52532.49 88888.00 2008-04-15 15:16:40.404 106 18229.01 71.32 52532.56 88888.00 2008-04-15 15:16:40.904 106 18229.06 71.41 52532.62 88888.00 2008-04-15 15:16:41.404 106 18229.11 71.43 52532.71 88888.00 2008-04-15 15:16:41.904 106 18229.07 71.41 52532.74 88888.00 2008-04-15 15:16:42.404 106 18229.06 71.48 52532.73 88888.00 2008-04-15 15:16:42.904 106 18228.98 71.58 52532.73 88888.00 2008-04-15 15:16:43.404 106 18228.82 71.52 52532.63 88888.00 2008-04-15 15:16:43.904 106 18228.83 71.51 52532.62 88888.00 2008-04-15 15:16:44.404 106 18228.83 71.50 52532.65 88888.00 2008-04-15 15:16:44.904 106 18228.87 71.43 52532.59 88888.00 2008-04-15 15:16:45.404 106 18228.89 71.39 52532.65 88888.00 2008-04-15 15:16:45.904 106 18228.87 71.43 52532.65 88888.00 2008-04-15 15:16:46.404 106 18228.83 71.46 52532.80 88888.00 2008-04-15 15:16:46.904 106 18228.98 71.45 52532.89 88888.00 2008-04-15 15:16:47.404 106 18228.95 71.45 52532.85 88888.00 2008-04-15 15:16:47.904 106 18228.89 71.39 52532.75 88888.00 2008-04-15 15:16:48.404 106 18228.79 71.39 52532.69 88888.00 2008-04-15 15:16:48.904 106 18228.93 71.40 52532.74 88888.00 2008-04-15 15:16:49.404 106 18228.85 71.42 52532.74 88888.00 2008-04-15 15:16:49.904 106 18228.88 71.37 52532.62 88888.00 2008-04-15 15:16:50.404 106 18228.86 71.38 52532.70 88888.00 2008-04-15 15:16:50.904 106 18228.97 71.46 52532.77 88888.00 2008-04-15 15:16:51.404 106 18229.06 71.53 52532.75 88888.00 2008-04-15 15:16:51.904 106 18229.05 71.52 52532.73 88888.00 2008-04-15 15:16:52.404 106 18228.90 71.47 52532.60 88888.00 2008-04-15 15:16:52.904 106 18228.86 71.37 52532.63 88888.00 2008-04-15 15:16:53.404 106 18228.94 71.36 52532.70 88888.00 2008-04-15 15:16:53.904 106 18228.95 71.42 52532.76 88888.00 2008-04-15 15:16:54.404 106 18229.19 71.50 52532.78 88888.00 2008-04-15 15:16:54.904 106 18229.09 71.56 52532.72 88888.00 2008-04-15 15:16:55.404 106 18228.91 71.54 52532.75 88888.00 2008-04-15 15:16:55.904 106 18228.93 71.56 52532.72 88888.00 2008-04-15 15:16:56.404 106 18228.84 71.63 52532.69 88888.00 2008-04-15 15:16:56.904 106 18228.89 71.71 52532.64 88888.00 2008-04-15 15:16:57.404 106 18228.88 71.72 52532.72 88888.00 2008-04-15 15:16:57.904 106 18228.77 71.71 52532.77 88888.00 2008-04-15 15:16:58.404 106 18228.83 71.68 52532.75 88888.00 2008-04-15 15:16:58.904 106 18228.95 71.65 52532.83 88888.00 2008-04-15 15:16:59.404 106 18228.99 71.64 52532.76 88888.00 2008-04-15 15:16:59.904 106 18228.98 71.68 52532.75 88888.00 2008-04-15 15:17:00.404 106 18228.99 71.77 52532.72 88888.00 2008-04-15 15:17:00.904 106 18228.96 71.81 52532.72 88888.00 2008-04-15 15:17:01.404 106 18228.97 71.73 52532.72 88888.00 2008-04-15 15:17:01.904 106 18228.91 71.69 52532.74 88888.00 2008-04-15 15:17:02.404 106 18228.78 71.68 52532.75 88888.00 2008-04-15 15:17:02.904 106 18228.69 71.72 52532.74 88888.00 2008-04-15 15:17:03.404 106 18228.65 71.74 52532.68 88888.00 2008-04-15 15:17:03.904 106 18228.63 71.69 52532.74 88888.00 2008-04-15 15:17:04.404 106 18228.61 71.62 52532.73 88888.00 2008-04-15 15:17:04.904 106 18228.59 71.68 52532.75 88888.00 2008-04-15 15:17:05.404 106 18228.55 71.73 52532.77 88888.00 2008-04-15 15:17:05.904 106 18228.63 71.73 52532.77 88888.00 2008-04-15 15:17:06.404 106 18228.71 71.74 52532.73 88888.00 2008-04-15 15:17:06.904 106 18228.69 71.73 52532.81 88888.00 2008-04-15 15:17:07.404 106 18228.66 71.73 52532.78 88888.00 2008-04-15 15:17:07.904 106 18228.65 71.71 52532.78 88888.00 2008-04-15 15:17:08.404 106 18228.56 71.82 52532.75 88888.00 2008-04-15 15:17:08.904 106 18228.55 71.89 52532.80 88888.00 2008-04-15 15:17:09.404 106 18228.69 71.88 52532.84 88888.00 2008-04-15 15:17:09.904 106 18228.68 71.86 52532.81 88888.00 2008-04-15 15:17:10.404 106 18228.71 71.87 52532.76 88888.00 2008-04-15 15:17:10.904 106 18228.68 71.85 52532.77 88888.00 2008-04-15 15:17:11.404 106 18228.59 71.78 52532.78 88888.00 2008-04-15 15:17:11.904 106 18228.65 71.80 52532.76 88888.00 2008-04-15 15:17:12.404 106 18228.69 71.89 52532.69 88888.00 2008-04-15 15:17:12.904 106 18228.86 71.90 52532.74 88888.00 2008-04-15 15:17:13.404 106 18228.97 71.98 52532.83 88888.00 2008-04-15 15:17:13.904 106 18228.91 72.02 52532.91 88888.00 2008-04-15 15:17:14.404 106 18228.90 71.92 52532.95 88888.00 2008-04-15 15:17:14.904 106 18228.80 71.88 52532.85 88888.00 2008-04-15 15:17:15.404 106 18228.89 71.90 52532.66 88888.00 2008-04-15 15:17:15.904 106 18228.85 71.85 52532.76 88888.00 2008-04-15 15:17:16.404 106 18228.91 71.88 52532.70 88888.00 2008-04-15 15:17:16.904 106 18228.87 71.96 52532.75 88888.00 2008-04-15 15:17:17.404 106 18228.89 71.95 52532.77 88888.00 2008-04-15 15:17:17.904 106 18228.78 71.95 52532.77 88888.00 2008-04-15 15:17:18.404 106 18228.74 71.99 52532.84 88888.00 2008-04-15 15:17:18.904 106 18228.72 72.05 52532.81 88888.00 2008-04-15 15:17:19.404 106 18228.76 72.05 52532.87 88888.00 2008-04-15 15:17:19.904 106 18228.75 72.06 52532.83 88888.00 2008-04-15 15:17:20.404 106 18228.82 72.10 52532.86 88888.00 2008-04-15 15:17:20.904 106 18228.76 72.12 52532.87 88888.00 2008-04-15 15:17:21.404 106 18228.69 72.09 52532.86 88888.00 2008-04-15 15:17:21.904 106 18228.77 72.05 52532.84 88888.00 2008-04-15 15:17:22.404 106 18228.71 72.04 52532.77 88888.00 2008-04-15 15:17:22.904 106 18228.65 72.06 52532.84 88888.00 2008-04-15 15:17:23.404 106 18228.76 72.03 52532.74 88888.00 2008-04-15 15:17:23.904 106 18228.68 72.06 52532.73 88888.00 2008-04-15 15:17:24.404 106 18228.63 72.07 52532.75 88888.00 2008-04-15 15:17:24.904 106 18228.55 72.11 52532.80 88888.00 2008-04-15 15:17:25.404 106 18228.54 72.17 52532.83 88888.00 2008-04-15 15:17:25.904 106 18228.53 72.14 52532.70 88888.00 2008-04-15 15:17:26.404 106 18228.50 72.11 52532.64 88888.00 2008-04-15 15:17:26.904 106 18228.37 72.14 52532.63 88888.00 2008-04-15 15:17:27.404 106 18228.44 72.10 52532.69 88888.00 2008-04-15 15:17:27.904 106 18228.45 72.03 52532.91 88888.00 2008-04-15 15:17:28.404 106 18228.35 72.02 52532.80 88888.00 2008-04-15 15:17:28.904 106 18228.47 72.07 52532.88 88888.00 2008-04-15 15:17:29.404 106 18228.51 72.06 52532.91 88888.00 2008-04-15 15:17:29.904 106 18228.53 72.05 52532.94 88888.00 2008-04-15 15:17:30.404 106 18228.51 72.07 52532.93 88888.00 2008-04-15 15:17:30.904 106 18228.43 72.10 52532.98 88888.00 2008-04-15 15:17:31.404 106 18228.35 72.11 52532.94 88888.00 2008-04-15 15:17:31.904 106 18228.44 72.11 52532.94 88888.00 2008-04-15 15:17:32.404 106 18228.33 72.17 52532.95 88888.00 2008-04-15 15:17:32.904 106 18228.23 72.12 52532.99 88888.00 2008-04-15 15:17:33.404 106 18228.32 72.06 52532.99 88888.00 2008-04-15 15:17:33.904 106 18228.25 72.08 52532.97 88888.00 2008-04-15 15:17:34.404 106 18228.30 72.05 52532.93 88888.00 2008-04-15 15:17:34.904 106 18228.34 72.08 52532.88 88888.00 2008-04-15 15:17:35.404 106 18228.25 72.13 52532.80 88888.00 2008-04-15 15:17:35.904 106 18228.26 72.14 52532.77 88888.00 2008-04-15 15:17:36.404 106 18228.39 72.02 52532.84 88888.00 2008-04-15 15:17:36.904 106 18228.36 72.04 52532.78 88888.00 2008-04-15 15:17:37.404 106 18228.31 72.10 52532.85 88888.00 2008-04-15 15:17:37.904 106 18228.41 72.15 52532.81 88888.00 2008-04-15 15:17:38.404 106 18228.43 72.07 52532.73 88888.00 2008-04-15 15:17:38.904 106 18228.29 72.03 52532.68 88888.00 2008-04-15 15:17:39.404 106 18228.45 72.07 52532.60 88888.00 2008-04-15 15:17:39.904 106 18228.44 72.15 52532.56 88888.00 2008-04-15 15:17:40.404 106 18228.25 72.11 52532.64 88888.00 2008-04-15 15:17:40.904 106 18228.28 72.06 52532.72 88888.00 2008-04-15 15:17:41.404 106 18228.31 72.06 52532.76 88888.00 2008-04-15 15:17:41.904 106 18228.42 72.08 52532.82 88888.00 2008-04-15 15:17:42.404 106 18228.57 72.08 52532.77 88888.00 2008-04-15 15:17:42.904 106 18228.58 72.02 52532.75 88888.00 2008-04-15 15:17:43.404 106 18228.53 71.94 52532.70 88888.00 2008-04-15 15:17:43.904 106 18228.40 71.97 52532.66 88888.00 2008-04-15 15:17:44.404 106 18228.35 71.95 52532.60 88888.00 2008-04-15 15:17:44.904 106 18228.42 71.98 52532.66 88888.00 2008-04-15 15:17:45.404 106 18228.52 71.98 52532.58 88888.00 2008-04-15 15:17:45.904 106 18228.48 71.99 52532.54 88888.00 2008-04-15 15:17:46.404 106 18228.48 72.01 52532.61 88888.00 2008-04-15 15:17:46.904 106 18228.59 72.07 52532.62 88888.00 2008-04-15 15:17:47.404 106 18228.50 72.09 52532.50 88888.00 2008-04-15 15:17:47.904 106 18228.47 72.07 52532.56 88888.00 2008-04-15 15:17:48.404 106 18228.54 72.06 52532.59 88888.00 2008-04-15 15:17:48.904 106 18228.57 72.07 52532.60 88888.00 2008-04-15 15:17:49.404 106 18228.47 72.02 52532.60 88888.00 2008-04-15 15:17:49.904 106 18228.51 71.90 52532.60 88888.00 2008-04-15 15:17:50.404 106 18228.41 71.96 52532.61 88888.00 2008-04-15 15:17:50.904 106 18228.52 71.91 52532.66 88888.00 2008-04-15 15:17:51.404 106 18228.46 71.96 52532.66 88888.00 2008-04-15 15:17:51.904 106 18228.43 71.97 52532.71 88888.00 2008-04-15 15:17:52.404 106 18228.36 71.92 52532.66 88888.00 2008-04-15 15:17:52.904 106 18228.33 71.82 52532.51 88888.00 2008-04-15 15:17:53.404 106 18228.37 71.83 52532.62 88888.00 2008-04-15 15:17:53.904 106 18228.50 71.85 52532.65 88888.00 2008-04-15 15:17:54.404 106 18228.54 71.82 52532.58 88888.00 2008-04-15 15:17:54.904 106 18228.43 71.88 52532.65 88888.00 2008-04-15 15:17:55.404 106 18228.44 71.94 52532.58 88888.00 2008-04-15 15:17:55.904 106 18228.48 71.82 52532.59 88888.00 2008-04-15 15:17:56.404 106 18228.57 71.80 52532.51 88888.00 2008-04-15 15:17:56.904 106 18228.58 71.81 52532.54 88888.00 2008-04-15 15:17:57.404 106 18228.53 71.72 52532.56 88888.00 2008-04-15 15:17:57.904 106 18228.48 71.76 52532.59 88888.00 2008-04-15 15:17:58.404 106 18228.50 71.74 52532.51 88888.00 2008-04-15 15:17:58.904 106 18228.57 71.80 52532.47 88888.00 2008-04-15 15:17:59.404 106 18228.71 71.83 52532.51 88888.00 2008-04-15 15:17:59.904 106 18228.56 71.79 52532.60 88888.00 2008-04-15 15:18:00.404 106 18228.52 71.82 52532.64 88888.00 2008-04-15 15:18:00.904 106 18228.40 71.88 52532.48 88888.00 2008-04-15 15:18:01.404 106 18228.44 71.83 52532.42 88888.00 2008-04-15 15:18:01.904 106 18228.50 71.80 52532.43 88888.00 2008-04-15 15:18:02.404 106 18228.50 71.83 52532.51 88888.00 2008-04-15 15:18:02.904 106 18228.55 71.76 52532.47 88888.00 2008-04-15 15:18:03.404 106 18228.54 71.66 52532.46 88888.00 2008-04-15 15:18:03.904 106 18228.46 71.81 52532.38 88888.00 2008-04-15 15:18:04.404 106 18228.46 71.82 52532.38 88888.00 2008-04-15 15:18:04.904 106 18228.55 71.79 52532.40 88888.00 2008-04-15 15:18:05.404 106 18228.62 71.74 52532.46 88888.00 2008-04-15 15:18:05.904 106 18228.61 71.71 52532.47 88888.00 2008-04-15 15:18:06.404 106 18228.46 71.73 52532.49 88888.00 2008-04-15 15:18:06.904 106 18228.45 71.73 52532.46 88888.00 2008-04-15 15:18:07.404 106 18228.44 71.69 52532.31 88888.00 2008-04-15 15:18:07.904 106 18228.40 71.76 52532.43 88888.00 2008-04-15 15:18:08.404 106 18228.52 71.75 52532.52 88888.00 2008-04-15 15:18:08.904 106 18228.62 71.73 52532.46 88888.00 2008-04-15 15:18:09.404 106 18228.56 71.77 52532.39 88888.00 2008-04-15 15:18:09.904 106 18228.52 71.71 52532.43 88888.00 2008-04-15 15:18:10.404 106 18228.41 71.62 52532.48 88888.00 2008-04-15 15:18:10.904 106 18228.30 71.65 52532.36 88888.00 2008-04-15 15:18:11.404 106 18228.24 71.71 52532.41 88888.00 2008-04-15 15:18:11.904 106 18228.33 71.71 52532.54 88888.00 2008-04-15 15:18:12.404 106 18228.37 71.71 52532.65 88888.00 2008-04-15 15:18:12.904 106 18228.32 71.68 52532.63 88888.00 2008-04-15 15:18:13.404 106 18228.39 71.63 52532.61 88888.00 2008-04-15 15:18:13.904 106 18228.37 71.61 52532.56 88888.00 2008-04-15 15:18:14.404 106 18228.39 71.58 52532.53 88888.00 2008-04-15 15:18:14.904 106 18228.40 71.65 52532.53 88888.00 2008-04-15 15:18:15.404 106 18228.44 71.69 52532.48 88888.00 2008-04-15 15:18:15.904 106 18228.59 71.70 52532.40 88888.00 2008-04-15 15:18:16.404 106 18228.63 71.76 52532.59 88888.00 2008-04-15 15:18:16.904 106 18228.55 71.75 52532.59 88888.00 2008-04-15 15:18:17.404 106 18228.48 71.67 52532.40 88888.00 2008-04-15 15:18:17.904 106 18228.54 71.66 52532.30 88888.00 2008-04-15 15:18:18.404 106 18228.46 71.64 52532.43 88888.00 2008-04-15 15:18:18.904 106 18228.53 71.67 52532.45 88888.00 2008-04-15 15:18:19.404 106 18228.53 71.65 52532.54 88888.00 2008-04-15 15:18:19.904 106 18228.63 71.69 52532.53 88888.00 2008-04-15 15:18:20.404 106 18228.69 71.62 52532.47 88888.00 2008-04-15 15:18:20.904 106 18228.62 71.63 52532.38 88888.00 2008-04-15 15:18:21.404 106 18228.45 71.65 52532.45 88888.00 2008-04-15 15:18:21.904 106 18228.41 71.69 52532.41 88888.00 2008-04-15 15:18:22.404 106 18228.45 71.73 52532.42 88888.00 2008-04-15 15:18:22.904 106 18228.45 71.71 52532.45 88888.00 2008-04-15 15:18:23.404 106 18228.43 71.68 52532.47 88888.00 2008-04-15 15:18:23.904 106 18228.37 71.70 52532.49 88888.00 2008-04-15 15:18:24.404 106 18228.39 71.69 52532.33 88888.00 2008-04-15 15:18:24.904 106 18228.31 71.68 52532.35 88888.00 2008-04-15 15:18:25.404 106 18228.40 71.66 52532.47 88888.00 2008-04-15 15:18:25.904 106 18228.48 71.67 52532.42 88888.00 2008-04-15 15:18:26.404 106 18228.58 71.62 52532.43 88888.00 2008-04-15 15:18:26.904 106 18228.51 71.64 52532.46 88888.00 2008-04-15 15:18:27.404 106 18228.42 71.69 52532.46 88888.00 2008-04-15 15:18:27.904 106 18228.37 71.63 52532.47 88888.00 2008-04-15 15:18:28.404 106 18228.43 71.61 52532.41 88888.00 2008-04-15 15:18:28.904 106 18228.47 71.68 52532.47 88888.00 2008-04-15 15:18:29.404 106 18228.52 71.67 52532.52 88888.00 2008-04-15 15:18:29.904 106 18228.53 71.67 52532.34 88888.00 2008-04-15 15:18:30.404 106 18228.55 71.70 52532.29 88888.00 2008-04-15 15:18:30.904 106 18228.51 71.66 52532.45 88888.00 2008-04-15 15:18:31.404 106 18228.46 71.61 52532.41 88888.00 2008-04-15 15:18:31.904 106 18228.31 71.62 52532.49 88888.00 2008-04-15 15:18:32.404 106 18228.37 71.64 52532.51 88888.00 2008-04-15 15:18:32.904 106 18228.47 71.54 52532.46 88888.00 2008-04-15 15:18:33.404 106 18228.58 71.53 52532.50 88888.00 2008-04-15 15:18:33.904 106 18228.52 71.67 52532.52 88888.00 2008-04-15 15:18:34.404 106 18228.53 71.64 52532.58 88888.00 2008-04-15 15:18:34.904 106 18228.54 71.56 52532.68 88888.00 2008-04-15 15:18:35.404 106 18228.55 71.66 52532.73 88888.00 2008-04-15 15:18:35.904 106 18228.41 71.67 52532.71 88888.00 2008-04-15 15:18:36.404 106 18228.37 71.67 52532.69 88888.00 2008-04-15 15:18:36.904 106 18228.43 71.64 52532.64 88888.00 2008-04-15 15:18:37.404 106 18228.47 71.59 52532.60 88888.00 2008-04-15 15:18:37.904 106 18228.54 71.66 52532.64 88888.00 2008-04-15 15:18:38.404 106 18228.53 71.63 52532.69 88888.00 2008-04-15 15:18:38.904 106 18228.51 71.61 52532.62 88888.00 2008-04-15 15:18:39.404 106 18228.45 71.55 52532.54 88888.00 2008-04-15 15:18:39.904 106 18228.46 71.58 52532.53 88888.00 2008-04-15 15:18:40.404 106 18228.53 71.62 52532.53 88888.00 2008-04-15 15:18:40.904 106 18228.52 71.58 52532.48 88888.00 2008-04-15 15:18:41.404 106 18228.63 71.61 52532.53 88888.00 2008-04-15 15:18:41.904 106 18228.54 71.57 52532.73 88888.00 2008-04-15 15:18:42.404 106 18228.55 71.64 52532.78 88888.00 2008-04-15 15:18:42.904 106 18228.66 71.70 52532.82 88888.00 2008-04-15 15:18:43.404 106 18228.77 71.68 52532.74 88888.00 2008-04-15 15:18:43.904 106 18228.62 71.63 52532.66 88888.00 2008-04-15 15:18:44.404 106 18228.74 71.63 52532.54 88888.00 2008-04-15 15:18:44.904 106 18228.73 71.68 52532.57 88888.00 2008-04-15 15:18:45.404 106 18228.80 71.69 52532.72 88888.00 2008-04-15 15:18:45.904 106 18228.77 71.63 52532.71 88888.00 2008-04-15 15:18:46.404 106 18228.69 71.71 52532.69 88888.00 2008-04-15 15:18:46.904 106 18228.43 71.68 52532.73 88888.00 2008-04-15 15:18:47.404 106 18228.40 71.52 52532.71 88888.00 2008-04-15 15:18:47.904 106 18228.56 71.52 52532.75 88888.00 2008-04-15 15:18:48.404 106 18228.65 71.62 52532.66 88888.00 2008-04-15 15:18:48.904 106 18228.78 71.57 52532.68 88888.00 2008-04-15 15:18:49.404 106 18228.79 71.52 52532.71 88888.00 2008-04-15 15:18:49.904 106 18228.89 71.61 52532.57 88888.00 2008-04-15 15:18:50.404 106 18228.84 71.63 52532.57 88888.00 2008-04-15 15:18:50.904 106 18228.90 71.55 52532.69 88888.00 2008-04-15 15:18:51.404 106 18228.91 71.63 52532.61 88888.00 2008-04-15 15:18:51.904 106 18228.76 71.57 52532.53 88888.00 2008-04-15 15:18:52.404 106 18228.73 71.50 52532.45 88888.00 2008-04-15 15:18:52.904 106 18228.72 71.44 52532.51 88888.00 2008-04-15 15:18:53.404 106 18228.64 71.21 52532.69 88888.00 2008-04-15 15:18:53.904 106 18228.66 71.43 52532.65 88888.00 2008-04-15 15:18:54.404 106 18228.71 71.48 52532.64 88888.00 2008-04-15 15:18:54.904 106 18228.65 71.52 52532.68 88888.00 2008-04-15 15:18:55.404 106 18228.63 71.45 52532.70 88888.00 2008-04-15 15:18:55.904 106 18228.55 71.44 52532.64 88888.00 2008-04-15 15:18:56.404 106 18228.40 71.40 52532.71 88888.00 2008-04-15 15:18:56.904 106 18228.40 71.20 52532.69 88888.00 2008-04-15 15:18:57.404 106 18228.53 71.14 52532.58 88888.00 2008-04-15 15:18:57.904 106 18228.40 71.33 52532.61 88888.00 2008-04-15 15:18:58.404 106 18228.42 71.44 52532.70 88888.00 2008-04-15 15:18:58.904 106 18228.50 71.50 52532.71 88888.00 2008-04-15 15:18:59.404 106 18228.58 71.54 52532.82 88888.00 2008-04-15 15:18:59.904 106 18228.67 71.59 52532.85 88888.00 2008-04-15 15:19:00.404 106 18228.76 71.64 52532.78 88888.00 2008-04-15 15:19:00.904 106 18228.75 71.64 52532.70 88888.00 2008-04-15 15:19:01.404 106 18228.77 71.67 52532.71 88888.00 2008-04-15 15:19:01.904 106 18228.74 71.63 52532.76 88888.00 2008-04-15 15:19:02.404 106 18228.68 71.58 52532.71 88888.00 2008-04-15 15:19:02.904 106 18228.75 71.53 52532.72 88888.00 2008-04-15 15:19:03.404 106 18228.80 71.53 52532.74 88888.00 2008-04-15 15:19:03.904 106 18228.86 71.54 52532.71 88888.00 2008-04-15 15:19:04.404 106 18228.84 71.56 52532.80 88888.00 2008-04-15 15:19:04.904 106 18228.79 71.56 52532.85 88888.00 2008-04-15 15:19:05.404 106 18228.76 71.54 52532.78 88888.00 2008-04-15 15:19:05.904 106 18228.91 71.58 52532.76 88888.00 2008-04-15 15:19:06.404 106 18228.86 71.65 52532.76 88888.00 2008-04-15 15:19:06.904 106 18228.69 71.56 52532.80 88888.00 2008-04-15 15:19:07.404 106 18228.73 71.49 52532.80 88888.00 2008-04-15 15:19:07.904 106 18228.85 71.49 52532.78 88888.00 2008-04-15 15:19:08.404 106 18228.89 71.45 52532.70 88888.00 2008-04-15 15:19:08.904 106 18228.87 71.43 52532.58 88888.00 2008-04-15 15:19:09.404 106 18228.79 71.46 52532.66 88888.00 2008-04-15 15:19:09.904 106 18228.77 71.42 52532.75 88888.00 2008-04-15 15:19:10.404 106 18228.77 71.41 52532.74 88888.00 2008-04-15 15:19:10.904 106 18228.80 71.37 52532.77 88888.00 2008-04-15 15:19:11.404 106 18228.96 71.41 52532.75 88888.00 2008-04-15 15:19:11.904 106 18228.91 71.42 52532.64 88888.00 2008-04-15 15:19:12.404 106 18228.78 71.46 52532.62 88888.00 2008-04-15 15:19:12.904 106 18228.68 71.52 52532.82 88888.00 2008-04-15 15:19:13.404 106 18228.72 71.47 52532.91 88888.00 2008-04-15 15:19:13.904 106 18228.67 71.52 52532.86 88888.00 2008-04-15 15:19:14.404 106 18228.58 71.55 52532.81 88888.00 2008-04-15 15:19:14.904 106 18228.64 71.54 52532.75 88888.00 2008-04-15 15:19:15.404 106 18228.68 71.49 52532.80 88888.00 2008-04-15 15:19:15.904 106 18228.72 71.47 52532.81 88888.00 2008-04-15 15:19:16.404 106 18228.72 71.54 52532.77 88888.00 2008-04-15 15:19:16.904 106 18228.69 71.57 52532.74 88888.00 2008-04-15 15:19:17.404 106 18228.59 71.53 52532.81 88888.00 2008-04-15 15:19:17.904 106 18228.51 71.54 52532.97 88888.00 2008-04-15 15:19:18.404 106 18228.50 71.53 52532.99 88888.00 2008-04-15 15:19:18.904 106 18228.67 71.53 52532.88 88888.00 2008-04-15 15:19:19.404 106 18228.77 71.56 52532.89 88888.00 2008-04-15 15:19:19.904 106 18228.75 71.58 52532.82 88888.00 2008-04-15 15:19:20.404 106 18228.74 71.57 52532.86 88888.00 2008-04-15 15:19:20.904 106 18228.73 71.61 52532.80 88888.00 2008-04-15 15:19:21.404 106 18228.62 71.54 52532.78 88888.00 2008-04-15 15:19:21.904 106 18228.57 71.61 52532.88 88888.00 2008-04-15 15:19:22.404 106 18228.57 71.64 52533.04 88888.00 2008-04-15 15:19:22.904 106 18228.56 71.71 52532.91 88888.00 2008-04-15 15:19:23.404 106 18228.59 71.71 52532.89 88888.00 2008-04-15 15:19:23.904 106 18228.69 71.71 52533.04 88888.00 2008-04-15 15:19:24.404 106 18228.74 71.75 52533.08 88888.00 2008-04-15 15:19:24.904 106 18228.62 71.77 52533.01 88888.00 2008-04-15 15:19:25.404 106 18228.61 71.71 52532.99 88888.00 2008-04-15 15:19:25.904 106 18228.56 71.72 52532.97 88888.00 2008-04-15 15:19:26.404 106 18228.58 71.77 52532.95 88888.00 2008-04-15 15:19:26.904 106 18228.57 71.81 52532.80 88888.00 2008-04-15 15:19:27.404 106 18228.63 71.72 52532.87 88888.00 2008-04-15 15:19:27.904 106 18228.66 71.68 52532.98 88888.00 2008-04-15 15:19:28.404 106 18228.47 71.72 52532.92 88888.00 2008-04-15 15:19:28.904 106 18228.54 71.81 52533.05 88888.00 2008-04-15 15:19:29.404 106 18228.54 71.83 52532.98 88888.00 2008-04-15 15:19:29.904 106 18228.53 71.79 52532.98 88888.00 2008-04-15 15:19:30.404 106 18228.55 71.77 52532.99 88888.00 2008-04-15 15:19:30.904 106 18228.44 71.76 52533.01 88888.00 2008-04-15 15:19:31.404 106 18228.46 71.81 52533.01 88888.00 2008-04-15 15:19:31.904 106 18228.52 71.82 52533.00 88888.00 2008-04-15 15:19:32.404 106 18228.53 71.82 52533.08 88888.00 2008-04-15 15:19:32.904 106 18228.47 71.85 52533.08 88888.00 2008-04-15 15:19:33.404 106 18228.30 71.89 52532.95 88888.00 2008-04-15 15:19:33.904 106 18228.39 71.95 52532.93 88888.00 2008-04-15 15:19:34.404 106 18228.45 71.88 52533.01 88888.00 2008-04-15 15:19:34.904 106 18228.47 71.89 52532.92 88888.00 2008-04-15 15:19:35.404 106 18228.52 71.83 52532.99 88888.00 2008-04-15 15:19:35.904 106 18228.42 71.87 52533.01 88888.00 2008-04-15 15:19:36.404 106 18228.37 71.90 52533.08 88888.00 2008-04-15 15:19:36.904 106 18228.40 71.94 52533.06 88888.00 2008-04-15 15:19:37.404 106 18228.33 72.01 52532.95 88888.00 2008-04-15 15:19:37.904 106 18228.43 71.99 52532.89 88888.00 2008-04-15 15:19:38.404 106 18228.46 71.98 52532.77 88888.00 2008-04-15 15:19:38.904 106 18228.34 71.98 52532.76 88888.00 2008-04-15 15:19:39.404 106 18228.40 71.95 52532.80 88888.00 2008-04-15 15:19:39.904 106 18228.39 71.97 52532.73 88888.00 2008-04-15 15:19:40.404 106 18228.34 71.98 52532.77 88888.00 2008-04-15 15:19:40.904 106 18228.37 71.98 52532.95 88888.00 2008-04-15 15:19:41.404 106 18228.36 71.96 52533.00 88888.00 2008-04-15 15:19:41.904 106 18228.25 71.99 52532.91 88888.00 2008-04-15 15:19:42.404 106 18228.30 72.02 52532.87 88888.00 2008-04-15 15:19:42.904 106 18228.24 71.95 52532.97 88888.00 2008-04-15 15:19:43.404 106 18228.29 71.90 52533.06 88888.00 2008-04-15 15:19:43.904 106 18228.32 71.87 52533.10 88888.00 2008-04-15 15:19:44.404 106 18228.19 71.92 52533.11 88888.00 2008-04-15 15:19:44.904 106 18228.21 71.99 52533.14 88888.00 2008-04-15 15:19:45.404 106 18228.39 72.04 52533.14 88888.00 2008-04-15 15:19:45.904 106 18228.34 72.03 52533.11 88888.00 2008-04-15 15:19:46.404 106 18228.23 72.07 52533.12 88888.00 2008-04-15 15:19:46.904 106 18228.20 72.10 52533.14 88888.00 2008-04-15 15:19:47.404 106 18228.23 72.07 52533.06 88888.00 2008-04-15 15:19:47.904 106 18228.18 72.09 52532.95 88888.00 2008-04-15 15:19:48.404 106 18228.15 72.04 52532.98 88888.00 2008-04-15 15:19:48.904 106 18228.23 71.95 52532.94 88888.00 2008-04-15 15:19:49.404 106 18228.20 71.89 52533.05 88888.00 2008-04-15 15:19:49.904 106 18228.19 71.72 52533.08 88888.00 2008-04-15 15:19:50.404 106 18228.22 71.63 52533.14 88888.00 2008-04-15 15:19:50.904 106 18228.28 71.92 52533.15 88888.00 2008-04-15 15:19:51.404 106 18228.32 72.03 52532.96 88888.00 2008-04-15 15:19:51.904 106 18228.29 72.05 52532.89 88888.00 2008-04-15 15:19:52.404 106 18228.25 72.04 52532.92 88888.00 2008-04-15 15:19:52.904 106 18228.20 72.00 52532.95 88888.00 2008-04-15 15:19:53.404 106 18228.40 71.97 52533.07 88888.00 2008-04-15 15:19:53.904 106 18228.42 72.00 52533.12 88888.00 2008-04-15 15:19:54.404 106 18228.25 71.94 52533.00 88888.00 2008-04-15 15:19:54.904 106 18228.30 71.94 52533.03 88888.00 2008-04-15 15:19:55.404 106 18228.42 71.97 52533.16 88888.00 2008-04-15 15:19:55.904 106 18228.54 71.87 52533.01 88888.00 2008-04-15 15:19:56.404 106 18228.51 71.85 52533.04 88888.00 2008-04-15 15:19:56.904 106 18228.34 71.83 52532.93 88888.00 2008-04-15 15:19:57.404 106 18228.28 71.84 52532.91 88888.00 2008-04-15 15:19:57.904 106 18228.30 71.83 52533.00 88888.00 2008-04-15 15:19:58.404 106 18228.30 71.89 52533.09 88888.00 2008-04-15 15:19:58.904 106 18228.29 71.87 52532.97 88888.00 2008-04-15 15:19:59.404 106 18228.33 71.84 52532.95 88888.00 2008-04-15 15:19:59.904 106 18228.31 71.80 52532.91 88888.00 2008-04-15 15:20:00.404 106 18228.23 71.79 52532.92 88888.00 2008-04-15 15:20:00.904 106 18228.29 71.82 52532.98 88888.00 2008-04-15 15:20:01.404 106 18228.12 71.77 52533.07 88888.00 2008-04-15 15:20:01.904 106 18228.13 71.71 52533.11 88888.00 2008-04-15 15:20:02.404 106 18228.35 71.63 52533.23 88888.00 2008-04-15 15:20:02.904 106 18228.40 71.68 52533.06 88888.00 2008-04-15 15:20:03.404 106 18228.26 71.69 52533.12 88888.00 2008-04-15 15:20:03.904 106 18228.22 71.69 52533.07 88888.00 2008-04-15 15:20:04.404 106 18228.35 71.72 52532.97 88888.00 2008-04-15 15:20:04.904 106 18228.30 71.77 52532.97 88888.00 2008-04-15 15:20:05.404 106 18228.29 71.73 52532.99 88888.00 2008-04-15 15:20:05.904 106 18228.31 71.65 52532.97 88888.00 2008-04-15 15:20:06.404 106 18228.40 71.57 52532.93 88888.00 2008-04-15 15:20:06.904 106 18228.47 71.54 52533.04 88888.00 2008-04-15 15:20:07.404 106 18228.43 71.56 52533.06 88888.00 2008-04-15 15:20:07.904 106 18228.25 71.61 52532.95 88888.00 2008-04-15 15:20:08.404 106 18228.21 71.65 52532.96 88888.00 2008-04-15 15:20:08.904 106 18228.28 71.63 52532.87 88888.00 2008-04-15 15:20:09.404 106 18228.28 71.64 52532.95 88888.00 2008-04-15 15:20:09.904 106 18228.39 71.57 52532.85 88888.00 2008-04-15 15:20:10.404 106 18228.35 71.62 52532.83 88888.00 2008-04-15 15:20:10.904 106 18228.34 71.66 52532.89 88888.00 2008-04-15 15:20:11.404 106 18228.31 71.64 52532.91 88888.00 2008-04-15 15:20:11.904 106 18228.28 71.61 52532.94 88888.00 2008-04-15 15:20:12.404 106 18228.17 71.65 52532.91 88888.00 2008-04-15 15:20:12.904 106 18228.32 71.73 52532.86 88888.00 2008-04-15 15:20:13.404 106 18228.34 71.65 52532.81 88888.00 2008-04-15 15:20:13.904 106 18228.31 71.50 52532.92 88888.00 2008-04-15 15:20:14.404 106 18228.33 71.64 52532.94 88888.00 2008-04-15 15:20:14.904 106 18228.39 71.69 52532.82 88888.00 2008-04-15 15:20:15.404 106 18228.33 71.74 52532.69 88888.00 2008-04-15 15:20:15.904 106 18228.28 71.67 52532.81 88888.00 2008-04-15 15:20:16.404 106 18228.24 71.67 52532.97 88888.00 2008-04-15 15:20:16.904 106 18228.25 71.67 52532.92 88888.00 2008-04-15 15:20:17.404 106 18228.25 71.73 52533.00 88888.00 2008-04-15 15:20:17.904 106 18228.24 71.78 52533.10 88888.00 2008-04-15 15:20:18.404 106 18228.34 71.69 52532.96 88888.00 2008-04-15 15:20:18.904 106 18228.22 71.68 52532.96 88888.00 2008-04-15 15:20:19.404 106 18228.21 71.62 52532.94 88888.00 2008-04-15 15:20:19.904 106 18228.26 71.68 52532.93 88888.00 2008-04-15 15:20:20.404 106 18228.21 71.76 52532.95 88888.00 2008-04-15 15:20:20.904 106 18228.11 71.75 52532.89 88888.00 2008-04-15 15:20:21.404 106 18228.12 71.73 52532.87 88888.00 2008-04-15 15:20:21.904 106 18228.14 71.71 52532.85 88888.00 2008-04-15 15:20:22.404 106 18228.22 71.70 52532.84 88888.00 2008-04-15 15:20:22.904 106 18228.12 71.67 52532.95 88888.00 2008-04-15 15:20:23.404 106 18228.08 71.64 52532.92 88888.00 2008-04-15 15:20:23.904 106 18228.13 71.69 52532.89 88888.00 2008-04-15 15:20:24.404 106 18228.22 71.64 52533.03 88888.00 2008-04-15 15:20:24.904 106 18228.30 71.62 52533.11 88888.00 2008-04-15 15:20:25.404 106 18228.28 71.59 52533.10 88888.00 2008-04-15 15:20:25.904 106 18228.26 71.66 52532.99 88888.00 2008-04-15 15:20:26.404 106 18228.47 71.66 52533.06 88888.00 2008-04-15 15:20:26.904 106 18228.45 71.65 52533.03 88888.00 2008-04-15 15:20:27.404 106 18228.51 71.61 52532.85 88888.00 2008-04-15 15:20:27.904 106 18228.44 71.44 52532.87 88888.00 2008-04-15 15:20:28.404 106 18228.39 71.61 52532.77 88888.00 2008-04-15 15:20:28.904 106 18228.42 71.63 52532.80 88888.00 2008-04-15 15:20:29.404 106 18228.35 71.59 52532.98 88888.00 2008-04-15 15:20:29.904 106 18228.54 71.57 52532.98 88888.00 2008-04-15 15:20:30.404 106 18228.47 71.65 52532.94 88888.00 2008-04-15 15:20:30.904 106 18228.39 71.66 52532.95 88888.00 2008-04-15 15:20:31.404 106 18228.25 71.69 52532.96 88888.00 2008-04-15 15:20:31.904 106 18228.33 71.70 52532.86 88888.00 2008-04-15 15:20:32.404 106 18228.46 71.72 52532.85 88888.00 2008-04-15 15:20:32.904 106 18228.35 71.58 52532.84 88888.00 2008-04-15 15:20:33.404 106 18228.39 71.56 52532.88 88888.00 2008-04-15 15:20:33.904 106 18228.33 71.57 52533.01 88888.00 2008-04-15 15:20:34.404 106 18228.25 71.52 52532.99 88888.00 2008-04-15 15:20:34.904 106 18228.24 71.52 52532.98 88888.00 2008-04-15 15:20:35.404 106 18228.23 71.54 52532.98 88888.00 2008-04-15 15:20:35.904 106 18228.31 71.54 52532.93 88888.00 2008-04-15 15:20:36.404 106 18228.35 71.52 52532.91 88888.00 2008-04-15 15:20:36.904 106 18228.32 71.49 52532.87 88888.00 2008-04-15 15:20:37.404 106 18228.24 71.38 52532.81 88888.00 2008-04-15 15:20:37.904 106 18228.07 71.41 52532.85 88888.00 2008-04-15 15:20:38.404 106 18228.08 71.45 52532.82 88888.00 2008-04-15 15:20:38.904 106 18228.21 71.43 52532.80 88888.00 2008-04-15 15:20:39.404 106 18228.17 71.30 52532.81 88888.00 2008-04-15 15:20:39.904 106 18228.14 71.23 52532.93 88888.00 2008-04-15 15:20:40.404 106 18228.18 71.41 52532.94 88888.00 2008-04-15 15:20:40.904 106 18228.32 71.57 52532.75 88888.00 2008-04-15 15:20:41.404 106 18228.20 71.62 52532.75 88888.00 2008-04-15 15:20:41.904 106 18228.31 71.65 52532.74 88888.00 2008-04-15 15:20:42.404 106 18228.28 71.64 52532.81 88888.00 2008-04-15 15:20:42.904 106 18228.24 71.55 52532.87 88888.00 2008-04-15 15:20:43.404 106 18228.29 71.57 52532.88 88888.00 2008-04-15 15:20:43.904 106 18228.26 71.57 52532.91 88888.00 2008-04-15 15:20:44.404 106 18228.15 71.58 52532.89 88888.00 2008-04-15 15:20:44.904 106 18228.10 71.51 52532.92 88888.00 2008-04-15 15:20:45.404 106 18228.15 71.48 52532.95 88888.00 2008-04-15 15:20:45.904 106 18228.08 71.51 52532.94 88888.00 2008-04-15 15:20:46.404 106 18228.01 71.52 52532.91 88888.00 2008-04-15 15:20:46.904 106 18228.07 71.56 52532.96 88888.00 2008-04-15 15:20:47.404 106 18228.12 71.56 52532.94 88888.00 2008-04-15 15:20:47.904 106 18228.26 71.55 52532.98 88888.00 2008-04-15 15:20:48.404 106 18228.17 71.55 52533.10 88888.00 2008-04-15 15:20:48.904 106 18228.12 71.58 52532.98 88888.00 2008-04-15 15:20:49.404 106 18228.13 71.61 52532.85 88888.00 2008-04-15 15:20:49.904 106 18228.14 71.62 52532.80 88888.00 2008-04-15 15:20:50.404 106 18228.20 71.61 52532.83 88888.00 2008-04-15 15:20:50.904 106 18228.19 71.62 52532.87 88888.00 2008-04-15 15:20:51.404 106 18228.28 71.66 52532.91 88888.00 2008-04-15 15:20:51.904 106 18228.24 71.69 52532.80 88888.00 2008-04-15 15:20:52.404 106 18228.31 71.71 52532.73 88888.00 2008-04-15 15:20:52.904 106 18228.41 71.69 52532.88 88888.00 2008-04-15 15:20:53.404 106 18228.34 71.77 52533.08 88888.00 2008-04-15 15:20:53.904 106 18228.31 71.86 52532.98 88888.00 2008-04-15 15:20:54.404 106 18228.28 71.86 52532.88 88888.00 2008-04-15 15:20:54.904 106 18228.37 71.92 52532.78 88888.00 2008-04-15 15:20:55.404 106 18228.33 71.85 52532.80 88888.00 2008-04-15 15:20:55.904 106 18228.39 71.65 52532.83 88888.00 2008-04-15 15:20:56.404 106 18228.33 71.61 52532.83 88888.00 2008-04-15 15:20:56.904 106 18228.44 71.69 52532.92 88888.00 2008-04-15 15:20:57.404 106 18228.35 71.69 52532.89 88888.00 2008-04-15 15:20:57.904 106 18228.37 71.66 52532.92 88888.00 2008-04-15 15:20:58.404 106 18228.39 71.69 52532.88 88888.00 2008-04-15 15:20:58.904 106 18228.37 71.65 52532.93 88888.00 2008-04-15 15:20:59.404 106 18228.32 71.64 52532.96 88888.00 2008-04-15 15:20:59.904 106 18228.39 71.66 52532.97 88888.00 2008-04-15 15:21:00.404 106 18228.23 71.67 52532.95 88888.00 2008-04-15 15:21:00.904 106 18228.25 71.68 52532.85 88888.00 2008-04-15 15:21:01.404 106 18228.31 71.71 52533.06 88888.00 2008-04-15 15:21:01.904 106 18228.15 71.74 52533.01 88888.00 2008-04-15 15:21:02.404 106 18228.19 71.70 52532.99 88888.00 2008-04-15 15:21:02.904 106 18228.07 71.70 52532.91 88888.00 2008-04-15 15:21:03.404 106 18228.13 71.70 52532.92 88888.00 2008-04-15 15:21:03.904 106 18228.28 71.63 52532.97 88888.00 2008-04-15 15:21:04.404 106 18228.24 71.61 52532.97 88888.00 2008-04-15 15:21:04.904 106 18228.25 71.74 52532.83 88888.00 2008-04-15 15:21:05.404 106 18228.26 71.79 52532.73 88888.00 2008-04-15 15:21:05.904 106 18228.24 71.80 52532.73 88888.00 2008-04-15 15:21:06.404 106 18228.26 71.83 52532.73 88888.00 2008-04-15 15:21:06.904 106 18228.30 71.92 52532.78 88888.00 2008-04-15 15:21:07.404 106 18228.20 71.88 52532.89 88888.00 2008-04-15 15:21:07.904 106 18227.98 71.86 52532.87 88888.00 2008-04-15 15:21:08.404 106 18227.85 71.84 52532.95 88888.00 2008-04-15 15:21:08.904 106 18227.83 71.86 52533.09 88888.00 2008-04-15 15:21:09.404 106 18227.82 71.86 52533.14 88888.00 2008-04-15 15:21:09.904 106 18227.66 71.77 52533.12 88888.00 2008-04-15 15:21:10.404 106 18227.66 71.72 52533.09 88888.00 2008-04-15 15:21:10.904 106 18227.68 71.73 52533.11 88888.00 2008-04-15 15:21:11.404 106 18227.54 71.77 52533.01 88888.00 2008-04-15 15:21:11.904 106 18227.81 71.80 52533.01 88888.00 2008-04-15 15:21:12.404 106 18228.24 71.73 52533.09 88888.00 2008-04-15 15:21:12.904 106 18228.28 71.77 52533.12 88888.00 2008-04-15 15:21:13.404 106 18228.36 71.77 52533.06 88888.00 2008-04-15 15:21:13.904 106 18228.29 71.75 52532.99 88888.00 2008-04-15 15:21:14.404 106 18228.25 71.81 52533.17 88888.00 2008-04-15 15:21:14.904 106 18228.34 71.82 52533.16 88888.00 2008-04-15 15:21:15.404 106 18228.36 71.81 52533.05 88888.00 2008-04-15 15:21:15.904 106 18228.46 71.75 52533.17 88888.00 2008-04-15 15:21:16.404 106 18228.42 71.65 52533.19 88888.00 2008-04-15 15:21:16.904 106 18228.40 71.61 52533.19 88888.00 2008-04-15 15:21:17.404 106 18228.40 71.66 52533.08 88888.00 2008-04-15 15:21:17.904 106 18228.34 71.65 52533.08 88888.00 2008-04-15 15:21:18.404 106 18228.36 71.61 52533.07 88888.00 2008-04-15 15:21:18.904 106 18228.47 71.61 52533.01 88888.00 2008-04-15 15:21:19.404 106 18228.59 71.58 52533.09 88888.00 2008-04-15 15:21:19.904 106 18228.71 71.58 52533.14 88888.00 2008-04-15 15:21:20.404 106 18228.66 71.50 52533.05 88888.00 2008-04-15 15:21:20.904 106 18228.58 71.44 52532.96 88888.00 2008-04-15 15:21:21.404 106 18228.48 71.44 52533.01 88888.00 2008-04-15 15:21:21.904 106 18228.54 71.43 52532.94 88888.00 2008-04-15 15:21:22.404 106 18228.52 71.48 52532.91 88888.00 2008-04-15 15:21:22.904 106 18228.54 71.47 52533.07 88888.00 2008-04-15 15:21:23.404 106 18228.59 71.46 52533.08 88888.00 2008-04-15 15:21:23.904 106 18228.50 71.54 52533.03 88888.00 2008-04-15 15:21:24.404 106 18228.42 71.39 52533.10 88888.00 2008-04-15 15:21:24.904 106 18228.39 71.36 52533.11 88888.00 2008-04-15 15:21:25.404 106 18228.45 71.43 52533.22 88888.00 2008-04-15 15:21:25.904 106 18228.45 71.46 52532.98 88888.00 2008-04-15 15:21:26.404 106 18228.55 71.49 52532.82 88888.00 2008-04-15 15:21:26.904 106 18228.54 71.43 52532.81 88888.00 2008-04-15 15:21:27.404 106 18228.63 71.42 52532.86 88888.00 2008-04-15 15:21:27.904 106 18228.56 71.23 52532.77 88888.00 2008-04-15 15:21:28.404 106 18228.65 71.19 52532.85 88888.00 2008-04-15 15:21:28.904 106 18228.79 71.12 52532.95 88888.00 2008-04-15 15:21:29.404 106 18228.78 71.08 52533.19 88888.00 2008-04-15 15:21:29.904 106 18228.77 71.07 52533.14 88888.00 2008-04-15 15:21:30.404 106 18228.77 71.23 52533.18 88888.00 2008-04-15 15:21:30.904 106 18228.77 71.28 52533.18 88888.00 2008-04-15 15:21:31.404 106 18228.76 71.22 52533.18 88888.00 2008-04-15 15:21:31.904 106 18228.86 71.16 52533.15 88888.00 2008-04-15 15:21:32.404 106 18228.84 71.09 52533.04 88888.00 2008-04-15 15:21:32.904 106 18228.77 71.07 52533.10 88888.00 2008-04-15 15:21:33.404 106 18228.63 71.12 52533.06 88888.00 2008-04-15 15:21:33.904 106 18228.67 71.20 52533.08 88888.00 2008-04-15 15:21:34.404 106 18228.78 71.32 52533.12 88888.00 2008-04-15 15:21:34.904 106 18228.79 71.34 52533.06 88888.00 2008-04-15 15:21:35.404 106 18228.69 71.32 52533.01 88888.00 2008-04-15 15:21:35.904 106 18228.61 71.29 52533.00 88888.00 2008-04-15 15:21:36.404 106 18228.65 71.28 52533.04 88888.00 2008-04-15 15:21:36.904 106 18228.75 71.26 52533.05 88888.00 2008-04-15 15:21:37.404 106 18228.71 71.26 52533.08 88888.00 2008-04-15 15:21:37.904 106 18228.80 71.15 52533.08 88888.00 2008-04-15 15:21:38.404 106 18228.77 71.24 52533.14 88888.00 2008-04-15 15:21:38.904 106 18228.78 71.28 52533.14 88888.00 2008-04-15 15:21:39.404 106 18228.85 71.25 52533.24 88888.00 2008-04-15 15:21:39.904 106 18228.84 71.24 52533.35 88888.00 2008-04-15 15:21:40.404 106 18228.73 71.23 52533.26 88888.00 2008-04-15 15:21:40.904 106 18228.68 71.16 52533.21 88888.00 2008-04-15 15:21:41.404 106 18228.72 71.14 52533.14 88888.00 2008-04-15 15:21:41.904 106 18228.85 71.19 52533.07 88888.00 2008-04-15 15:21:42.404 106 18228.87 71.15 52533.08 88888.00 2008-04-15 15:21:42.904 106 18228.95 71.03 52532.96 88888.00 2008-04-15 15:21:43.404 106 18228.93 70.95 52533.07 88888.00 2008-04-15 15:21:43.904 106 18228.83 71.01 52533.01 88888.00 2008-04-15 15:21:44.401 106 18228.88 71.01 52532.97 88888.00 2008-04-15 15:21:44.901 106 18228.86 71.01 52533.08 88888.00 2008-04-15 15:21:45.401 106 18228.86 70.97 52533.00 88888.00 2008-04-15 15:21:45.901 106 18228.90 70.94 52532.93 88888.00 2008-04-15 15:21:46.401 106 18228.93 70.90 52532.84 88888.00 2008-04-15 15:21:46.901 106 18228.95 70.92 52532.84 88888.00 2008-04-15 15:21:47.401 106 18228.96 70.91 52532.93 88888.00 2008-04-15 15:21:47.901 106 18229.10 70.91 52533.00 88888.00 2008-04-15 15:21:48.401 106 18228.91 70.89 52532.92 88888.00 2008-04-15 15:21:48.901 106 18228.77 70.87 52533.04 88888.00 2008-04-15 15:21:49.401 106 18228.82 70.92 52533.12 88888.00 2008-04-15 15:21:49.901 106 18228.90 70.92 52533.24 88888.00 2008-04-15 15:21:50.401 106 18229.00 70.87 52533.19 88888.00 2008-04-15 15:21:50.901 106 18229.01 70.92 52533.15 88888.00 2008-04-15 15:21:51.401 106 18229.08 70.89 52533.21 88888.00 2008-04-15 15:21:51.901 106 18228.94 70.86 52533.20 88888.00 2008-04-15 15:21:52.401 106 18228.89 70.86 52533.08 88888.00 2008-04-15 15:21:52.901 106 18228.96 70.81 52533.08 88888.00 2008-04-15 15:21:53.401 106 18228.98 70.74 52533.07 88888.00 2008-04-15 15:21:53.901 106 18228.86 70.73 52532.96 88888.00 2008-04-15 15:21:54.401 106 18228.89 70.59 52532.98 88888.00 2008-04-15 15:21:54.901 106 18228.89 70.56 52532.99 88888.00 2008-04-15 15:21:55.401 106 18228.96 70.58 52533.01 88888.00 2008-04-15 15:21:55.901 106 18229.06 70.62 52532.98 88888.00 2008-04-15 15:21:56.401 106 18229.02 70.54 52533.01 88888.00 2008-04-15 15:21:56.901 106 18229.07 70.55 52533.07 88888.00 2008-04-15 15:21:57.401 106 18229.08 70.55 52533.08 88888.00 2008-04-15 15:21:57.901 106 18229.00 70.62 52533.15 88888.00 2008-04-15 15:21:58.401 106 18229.02 70.63 52533.11 88888.00 2008-04-15 15:21:58.901 106 18229.07 70.56 52533.05 88888.00 2008-04-15 15:21:59.401 106 18229.07 70.58 52533.14 88888.00 2008-04-15 15:21:59.901 106 18229.00 70.58 52533.20 88888.00 2008-04-15 15:22:00.401 106 18228.93 70.61 52533.10 88888.00 2008-04-15 15:22:00.901 106 18229.00 70.58 52532.97 88888.00 2008-04-15 15:22:01.401 106 18228.99 70.46 52532.95 88888.00 2008-04-15 15:22:01.901 106 18228.97 70.49 52533.15 88888.00 2008-04-15 15:22:02.401 106 18228.86 70.41 52533.00 88888.00 2008-04-15 15:22:02.901 106 18228.95 70.22 52532.95 88888.00 2008-04-15 15:22:03.401 106 18228.77 70.29 52532.88 88888.00 2008-04-15 15:22:03.901 106 18228.52 70.40 52532.91 88888.00 2008-04-15 15:22:04.401 106 18228.66 70.43 52532.91 88888.00 2008-04-15 15:22:04.901 106 18228.79 70.45 52532.97 88888.00 2008-04-15 15:22:05.401 106 18228.69 70.46 52532.95 88888.00 2008-04-15 15:22:05.901 106 18228.73 70.37 52532.92 88888.00 2008-04-15 15:22:06.401 106 18228.85 70.31 52532.83 88888.00 2008-04-15 15:22:06.901 106 18228.95 70.29 52532.80 88888.00 2008-04-15 15:22:07.401 106 18228.89 70.32 52532.74 88888.00 2008-04-15 15:22:07.901 106 18228.88 70.38 52532.80 88888.00 2008-04-15 15:22:08.401 106 18229.04 70.43 52532.92 88888.00 2008-04-15 15:22:08.901 106 18229.04 70.39 52532.77 88888.00 2008-04-15 15:22:09.401 106 18228.99 70.39 52532.77 88888.00 2008-04-15 15:22:09.901 106 18229.02 70.42 52532.77 88888.00 2008-04-15 15:22:10.401 106 18228.85 70.44 52532.86 88888.00 2008-04-15 15:22:10.901 106 18228.77 70.45 52532.82 88888.00 2008-04-15 15:22:11.401 106 18228.85 70.39 52532.80 88888.00 2008-04-15 15:22:11.901 106 18228.77 70.36 52532.77 88888.00 2008-04-15 15:22:12.401 106 18228.91 70.33 52532.68 88888.00 2008-04-15 15:22:12.901 106 18228.88 70.18 52532.70 88888.00 2008-04-15 15:22:13.401 106 18228.83 70.18 52532.76 88888.00 2008-04-15 15:22:13.901 106 18228.89 70.21 52532.83 88888.00 2008-04-15 15:22:14.401 106 18228.88 70.11 52532.78 88888.00 2008-04-15 15:22:14.901 106 18229.07 69.95 52532.78 88888.00 2008-04-15 15:22:15.401 106 18229.19 69.89 52532.88 88888.00 2008-04-15 15:22:15.901 106 18229.29 69.92 52533.05 88888.00 2008-04-15 15:22:16.401 106 18229.24 70.04 52533.04 88888.00 2008-04-15 15:22:16.901 106 18229.24 70.17 52532.85 88888.00 2008-04-15 15:22:17.401 106 18229.30 70.18 52532.86 88888.00 2008-04-15 15:22:17.901 106 18229.29 70.13 52532.86 88888.00 2008-04-15 15:22:18.401 106 18229.33 70.05 52532.78 88888.00 2008-04-15 15:22:18.901 106 18229.39 70.01 52532.84 88888.00 2008-04-15 15:22:19.401 106 18229.37 70.04 52532.93 88888.00 2008-04-15 15:22:19.901 106 18229.52 70.04 52532.92 88888.00 2008-04-15 15:22:20.401 106 18229.50 70.11 52533.00 88888.00 2008-04-15 15:22:20.901 106 18229.56 70.06 52532.94 88888.00 2008-04-15 15:22:21.401 106 18229.55 70.00 52533.06 88888.00 2008-04-15 15:22:21.901 106 18229.48 70.00 52532.95 88888.00 2008-04-15 15:22:22.401 106 18229.45 70.03 52532.85 88888.00 2008-04-15 15:22:22.901 106 18229.52 70.05 52532.94 88888.00 2008-04-15 15:22:23.401 106 18229.40 70.05 52532.93 88888.00 2008-04-15 15:22:23.901 106 18229.38 70.07 52532.95 88888.00 2008-04-15 15:22:24.401 106 18229.55 69.99 52532.95 88888.00 2008-04-15 15:22:24.901 106 18229.63 69.94 52532.92 88888.00 2008-04-15 15:22:25.401 106 18229.66 69.95 52532.94 88888.00 2008-04-15 15:22:25.901 106 18229.53 69.96 52533.11 88888.00 2008-04-15 15:22:26.401 106 18229.54 69.92 52533.00 88888.00 2008-04-15 15:22:26.901 106 18229.62 69.90 52532.95 88888.00 2008-04-15 15:22:27.401 106 18229.66 69.90 52532.96 88888.00 2008-04-15 15:22:27.901 106 18229.61 69.87 52532.82 88888.00 2008-04-15 15:22:28.401 106 18229.58 69.94 52532.72 88888.00 2008-04-15 15:22:28.901 106 18229.65 69.99 52532.80 88888.00 2008-04-15 15:22:29.401 106 18229.61 69.97 52532.87 88888.00 2008-04-15 15:22:29.901 106 18229.64 69.96 52532.89 88888.00 2008-04-15 15:22:30.401 106 18229.70 69.98 52532.95 88888.00 2008-04-15 15:22:30.901 106 18229.72 69.92 52532.99 88888.00 2008-04-15 15:22:31.401 106 18229.72 69.92 52532.95 88888.00 2008-04-15 15:22:31.901 106 18229.62 69.91 52532.84 88888.00 2008-04-15 15:22:32.401 106 18229.51 69.85 52532.80 88888.00 2008-04-15 15:22:32.901 106 18229.56 69.81 52532.81 88888.00 2008-04-15 15:22:33.401 106 18229.60 69.86 52532.85 88888.00 2008-04-15 15:22:33.901 106 18229.63 69.91 52532.87 88888.00 2008-04-15 15:22:34.401 106 18229.64 69.83 52532.98 88888.00 2008-04-15 15:22:34.901 106 18229.78 69.72 52532.97 88888.00 2008-04-15 15:22:35.401 106 18229.65 69.86 52533.05 88888.00 2008-04-15 15:22:35.901 106 18229.60 69.87 52533.04 88888.00 2008-04-15 15:22:36.401 106 18229.50 69.87 52532.92 88888.00 2008-04-15 15:22:36.901 106 18229.61 69.91 52532.82 88888.00 2008-04-15 15:22:37.401 106 18229.71 69.84 52532.85 88888.00 2008-04-15 15:22:37.901 106 18229.65 69.72 52533.00 88888.00 2008-04-15 15:22:38.401 106 18229.61 69.68 52533.11 88888.00 2008-04-15 15:22:38.901 106 18229.59 69.67 52533.10 88888.00 2008-04-15 15:22:39.401 106 18229.62 69.58 52532.97 88888.00 2008-04-15 15:22:39.901 106 18229.69 69.52 52532.98 88888.00 2008-04-15 15:22:40.401 106 18229.73 69.59 52533.04 88888.00 2008-04-15 15:22:40.901 106 18229.66 69.58 52533.06 88888.00 2008-04-15 15:22:41.401 106 18229.62 69.55 52532.98 88888.00 2008-04-15 15:22:41.901 106 18229.63 69.69 52533.17 88888.00 2008-04-15 15:22:42.401 106 18229.72 69.71 52533.19 88888.00 2008-04-15 15:22:42.901 106 18229.71 69.64 52533.08 88888.00 2008-04-15 15:22:43.401 106 18229.71 69.65 52533.00 88888.00 2008-04-15 15:22:43.901 106 18229.65 69.64 52533.07 88888.00 2008-04-15 15:22:44.401 106 18229.60 69.54 52533.08 88888.00 2008-04-15 15:22:44.901 106 18229.65 69.61 52533.11 88888.00 2008-04-15 15:22:45.401 106 18229.76 69.55 52533.15 88888.00 2008-04-15 15:22:45.901 106 18229.72 69.54 52533.19 88888.00 2008-04-15 15:22:46.401 106 18229.73 69.62 52533.29 88888.00 2008-04-15 15:22:46.901 106 18229.64 69.65 52533.29 88888.00 2008-04-15 15:22:47.401 106 18229.77 69.63 52533.22 88888.00 2008-04-15 15:22:47.901 106 18229.81 69.64 52533.22 88888.00 2008-04-15 15:22:48.401 106 18229.81 69.66 52533.34 88888.00 2008-04-15 15:22:48.901 106 18229.86 69.71 52533.31 88888.00 2008-04-15 15:22:49.401 106 18229.88 69.69 52533.30 88888.00 2008-04-15 15:22:49.901 106 18229.84 69.63 52533.38 88888.00 2008-04-15 15:22:50.401 106 18229.81 69.64 52533.34 88888.00 2008-04-15 15:22:50.901 106 18229.82 69.59 52533.30 88888.00 2008-04-15 15:22:51.401 106 18229.78 69.63 52533.26 88888.00 2008-04-15 15:22:51.901 106 18229.82 69.65 52533.19 88888.00 2008-04-15 15:22:52.401 106 18229.78 69.66 52533.20 88888.00 2008-04-15 15:22:52.901 106 18229.69 69.68 52533.21 88888.00 2008-04-15 15:22:53.401 106 18229.74 69.69 52533.29 88888.00 2008-04-15 15:22:53.901 106 18229.74 69.70 52533.20 88888.00 2008-04-15 15:22:54.401 106 18229.80 69.65 52533.11 88888.00 2008-04-15 15:22:54.901 106 18229.89 69.40 52533.08 88888.00 2008-04-15 15:22:55.401 106 18229.77 69.35 52533.16 88888.00 2008-04-15 15:22:55.901 106 18229.65 69.38 52533.28 88888.00 2008-04-15 15:22:56.401 106 18229.59 69.54 52533.29 88888.00 2008-04-15 15:22:56.901 106 18229.56 69.63 52533.29 88888.00 2008-04-15 15:22:57.401 106 18229.53 69.65 52533.33 88888.00 2008-04-15 15:22:57.901 106 18229.64 69.69 52533.28 88888.00 2008-04-15 15:22:58.401 106 18229.67 69.71 52533.32 88888.00 2008-04-15 15:22:58.901 106 18229.78 69.67 52533.46 88888.00 2008-04-15 15:22:59.401 106 18229.71 69.67 52533.47 88888.00 2008-04-15 15:22:59.901 106 18229.67 69.68 52533.39 88888.00 2008-04-15 15:23:00.401 106 18229.73 69.54 52533.46 88888.00 2008-04-15 15:23:00.901 106 18229.72 69.52 52533.43 88888.00 2008-04-15 15:23:01.401 106 18229.63 69.50 52533.41 88888.00 2008-04-15 15:23:01.901 106 18229.65 69.35 52533.44 88888.00 2008-04-15 15:23:02.401 106 18229.80 69.25 52533.31 88888.00 2008-04-15 15:23:02.901 106 18229.71 69.47 52533.39 88888.00 2008-04-15 15:23:03.401 106 18229.62 69.57 52533.53 88888.00 2008-04-15 15:23:03.901 106 18229.60 69.66 52533.51 88888.00 2008-04-15 15:23:04.401 106 18229.52 69.55 52533.39 88888.00 2008-04-15 15:23:04.901 106 18229.61 69.61 52533.38 88888.00 2008-04-15 15:23:05.401 106 18229.40 69.64 52533.42 88888.00 2008-04-15 15:23:05.901 106 18229.33 69.69 52533.45 88888.00 2008-04-15 15:23:06.401 106 18229.51 69.71 52533.44 88888.00 2008-04-15 15:23:06.901 106 18229.53 69.70 52533.44 88888.00 2008-04-15 15:23:07.401 106 18229.44 69.68 52533.51 88888.00 2008-04-15 15:23:07.901 106 18229.42 69.71 52533.39 88888.00 2008-04-15 15:23:08.401 106 18229.51 69.64 52533.35 88888.00 2008-04-15 15:23:08.901 106 18229.69 69.62 52533.34 88888.00 2008-04-15 15:23:09.401 106 18229.71 69.68 52533.51 88888.00 2008-04-15 15:23:09.901 106 18229.66 69.67 52533.57 88888.00 2008-04-15 15:23:10.401 106 18229.50 69.64 52533.70 88888.00 2008-04-15 15:23:10.901 106 18229.62 69.68 52533.70 88888.00 2008-04-15 15:23:11.401 106 18229.69 69.68 52533.66 88888.00 2008-04-15 15:23:11.901 106 18229.65 69.75 52533.54 88888.00 2008-04-15 15:23:12.401 106 18229.55 69.82 52533.63 88888.00 2008-04-15 15:23:12.901 106 18229.60 69.86 52533.78 88888.00 2008-04-15 15:23:13.401 106 18229.70 69.78 52533.75 88888.00 2008-04-15 15:23:13.901 106 18229.66 69.73 52533.75 88888.00 2008-04-15 15:23:14.401 106 18229.76 69.76 52533.77 88888.00 2008-04-15 15:23:14.901 106 18229.73 69.82 52533.75 88888.00 2008-04-15 15:23:15.401 106 18229.67 69.81 52533.84 88888.00 2008-04-15 15:23:15.901 106 18229.77 69.71 52533.93 88888.00 2008-04-15 15:23:16.401 106 18229.85 69.77 52533.84 88888.00 2008-04-15 15:23:16.901 106 18229.85 69.80 52533.82 88888.00 2008-04-15 15:23:17.401 106 18229.53 69.80 52533.77 88888.00 2008-04-15 15:23:17.901 106 18229.54 69.79 52533.82 88888.00 2008-04-15 15:23:18.401 106 18229.63 69.73 52533.74 88888.00 2008-04-15 15:23:18.901 106 18229.56 69.71 52533.69 88888.00 2008-04-15 15:23:19.401 106 18229.66 69.75 52533.80 88888.00 2008-04-15 15:23:19.901 106 18229.70 69.78 52533.70 88888.00 2008-04-15 15:23:20.401 106 18229.66 69.75 52533.66 88888.00 2008-04-15 15:23:20.901 106 18229.72 69.79 52533.67 88888.00 2008-04-15 15:23:21.401 106 18229.69 69.76 52533.68 88888.00 2008-04-15 15:23:21.901 106 18229.64 69.87 52533.70 88888.00 2008-04-15 15:23:22.401 106 18229.62 69.92 52533.65 88888.00 2008-04-15 15:23:22.901 106 18229.65 69.87 52533.57 88888.00 2008-04-15 15:23:23.401 106 18229.69 69.92 52533.65 88888.00 2008-04-15 15:23:23.901 106 18229.58 69.96 52533.70 88888.00 2008-04-15 15:23:24.401 106 18229.64 69.91 52533.84 88888.00 2008-04-15 15:23:24.901 106 18229.67 69.92 52533.87 88888.00 2008-04-15 15:23:25.401 106 18229.66 70.00 52533.90 88888.00 2008-04-15 15:23:25.901 106 18229.62 69.92 52533.85 88888.00 2008-04-15 15:23:26.401 106 18229.53 69.83 52533.93 88888.00 2008-04-15 15:23:26.901 106 18229.52 69.78 52533.92 88888.00 2008-04-15 15:23:27.401 106 18229.53 69.83 52533.88 88888.00 2008-04-15 15:23:27.901 106 18229.54 69.91 52533.88 88888.00 2008-04-15 15:23:28.401 106 18229.51 70.05 52534.03 88888.00 2008-04-15 15:23:28.901 106 18229.51 70.07 52534.00 88888.00 2008-04-15 15:23:29.401 106 18229.62 70.06 52533.87 88888.00 2008-04-15 15:23:29.901 106 18229.51 70.00 52533.91 88888.00 2008-04-15 15:23:30.401 106 18229.48 70.03 52534.00 88888.00 2008-04-15 15:23:30.901 106 18229.56 70.11 52533.94 88888.00 2008-04-15 15:23:31.401 106 18229.52 70.07 52533.93 88888.00 2008-04-15 15:23:31.901 106 18229.41 70.12 52533.81 88888.00 2008-04-15 15:23:32.401 106 18229.30 70.08 52533.79 88888.00 2008-04-15 15:23:32.901 106 18229.34 70.10 52533.79 88888.00 2008-04-15 15:23:33.401 106 18229.37 70.04 52533.78 88888.00 2008-04-15 15:23:33.901 106 18229.30 69.97 52533.82 88888.00 2008-04-15 15:23:34.401 106 18229.29 69.98 52533.87 88888.00 2008-04-15 15:23:34.901 106 18229.30 69.94 52533.88 88888.00 2008-04-15 15:23:35.401 106 18229.29 69.98 52533.93 88888.00 2008-04-15 15:23:35.901 106 18229.26 70.01 52533.92 88888.00 2008-04-15 15:23:36.401 106 18229.33 70.06 52533.90 88888.00 2008-04-15 15:23:36.901 106 18229.38 70.13 52533.84 88888.00 2008-04-15 15:23:37.401 106 18229.45 70.15 52533.90 88888.00 2008-04-15 15:23:37.901 106 18229.45 70.19 52533.96 88888.00 2008-04-15 15:23:38.401 106 18229.30 70.23 52533.82 88888.00 2008-04-15 15:23:38.901 106 18229.23 70.31 52533.77 88888.00 2008-04-15 15:23:39.401 106 18229.27 70.26 52533.76 88888.00 2008-04-15 15:23:39.901 106 18229.26 70.26 52533.90 88888.00 2008-04-15 15:23:40.401 106 18229.31 70.16 52533.89 88888.00 2008-04-15 15:23:40.901 106 18229.28 70.12 52533.87 88888.00 2008-04-15 15:23:41.401 106 18229.33 70.09 52534.00 88888.00 2008-04-15 15:23:41.901 106 18229.22 70.10 52533.90 88888.00 2008-04-15 15:23:42.401 106 18229.30 70.25 52533.89 88888.00 2008-04-15 15:23:42.901 106 18229.30 70.30 52533.91 88888.00 2008-04-15 15:23:43.401 106 18229.37 70.29 52533.99 88888.00 2008-04-15 15:23:43.901 106 18229.37 70.28 52533.91 88888.00 2008-04-15 15:23:44.401 106 18229.30 70.25 52533.93 88888.00 2008-04-15 15:23:44.901 106 18229.05 70.24 52533.87 88888.00 2008-04-15 15:23:45.401 106 18228.95 70.28 52533.88 88888.00 2008-04-15 15:23:45.901 106 18228.99 70.34 52533.81 88888.00 2008-04-15 15:23:46.401 106 18229.02 70.26 52533.75 88888.00 2008-04-15 15:23:46.901 106 18228.96 70.22 52533.87 88888.00 2008-04-15 15:23:47.401 106 18228.91 70.26 52533.88 88888.00 2008-04-15 15:23:47.901 106 18228.93 70.34 52533.81 88888.00 2008-04-15 15:23:48.401 106 18228.98 70.35 52533.91 88888.00 2008-04-15 15:23:48.901 106 18228.99 70.34 52533.90 88888.00 2008-04-15 15:23:49.401 106 18228.95 70.38 52533.84 88888.00 2008-04-15 15:23:49.901 106 18228.95 70.37 52533.86 88888.00 2008-04-15 15:23:50.401 106 18229.04 70.40 52533.76 88888.00 2008-04-15 15:23:50.901 106 18229.11 70.43 52533.76 88888.00 2008-04-15 15:23:51.401 106 18229.01 70.46 52533.92 88888.00 2008-04-15 15:23:51.901 106 18228.91 70.44 52533.96 88888.00 2008-04-15 15:23:52.401 106 18228.95 70.47 52533.82 88888.00 2008-04-15 15:23:52.901 106 18228.89 70.45 52533.65 88888.00 2008-04-15 15:23:53.401 106 18228.99 70.37 52533.68 88888.00 2008-04-15 15:23:53.901 106 18228.97 70.29 52533.62 88888.00 2008-04-15 15:23:54.401 106 18228.87 70.34 52533.69 88888.00 2008-04-15 15:23:54.901 106 18228.86 70.36 52533.79 88888.00 2008-04-15 15:23:55.401 106 18228.96 70.36 52533.87 88888.00 2008-04-15 15:23:55.901 106 18228.94 70.32 52533.85 88888.00 2008-04-15 15:23:56.401 106 18228.89 70.40 52533.86 88888.00 2008-04-15 15:23:56.901 106 18229.01 70.35 52533.99 88888.00 2008-04-15 15:23:57.401 106 18228.95 70.40 52533.90 88888.00 2008-04-15 15:23:57.901 106 18228.95 70.44 52533.75 88888.00 2008-04-15 15:23:58.401 106 18228.98 70.41 52533.78 88888.00 2008-04-15 15:23:58.901 106 18228.94 70.43 52533.74 88888.00 2008-04-15 15:23:59.401 106 18228.98 70.43 52533.68 88888.00 2008-04-15 15:23:59.901 106 18228.94 70.39 52533.78 88888.00 2008-04-15 15:24:00.401 106 18228.86 70.37 52533.99 88888.00 2008-04-15 15:24:00.901 106 18228.89 70.35 52534.00 88888.00 2008-04-15 15:24:01.401 106 18228.78 70.41 52534.01 88888.00 2008-04-15 15:24:01.901 106 18228.72 70.35 52534.05 88888.00 2008-04-15 15:24:02.401 106 18228.76 70.39 52534.04 88888.00 2008-04-15 15:24:02.901 106 18228.85 70.41 52533.94 88888.00 2008-04-15 15:24:03.401 106 18228.95 70.38 52533.84 88888.00 2008-04-15 15:24:03.901 106 18228.96 70.29 52533.92 88888.00 2008-04-15 15:24:04.401 106 18228.93 70.30 52533.87 88888.00 2008-04-15 15:24:04.901 106 18228.78 70.29 52533.89 88888.00 2008-04-15 15:24:05.401 106 18228.78 70.32 52533.93 88888.00 2008-04-15 15:24:05.901 106 18228.83 70.33 52533.90 88888.00 2008-04-15 15:24:06.401 106 18228.80 70.22 52533.92 88888.00 2008-04-15 15:24:06.901 106 18228.75 70.23 52533.79 88888.00 2008-04-15 15:24:07.401 106 18228.59 70.22 52533.79 88888.00 2008-04-15 15:24:07.901 106 18228.63 70.26 52533.81 88888.00 2008-04-15 15:24:08.401 106 18228.74 70.28 52533.92 88888.00 2008-04-15 15:24:08.901 106 18228.85 70.31 52533.89 88888.00 2008-04-15 15:24:09.401 106 18228.79 70.34 52533.91 88888.00 2008-04-15 15:24:09.901 106 18228.78 70.36 52533.91 88888.00 2008-04-15 15:24:10.401 106 18228.75 70.41 52533.78 88888.00 2008-04-15 15:24:10.901 106 18228.80 70.30 52533.79 88888.00 2008-04-15 15:24:11.401 106 18228.94 70.29 52533.89 88888.00 2008-04-15 15:24:11.901 106 18228.90 70.28 52533.96 88888.00 2008-04-15 15:24:12.401 106 18228.75 70.26 52534.02 88888.00 2008-04-15 15:24:12.901 106 18228.57 70.36 52534.00 88888.00 2008-04-15 15:24:13.401 106 18228.46 70.40 52533.96 88888.00 2008-04-15 15:24:13.901 106 18228.41 70.43 52533.98 88888.00 2008-04-15 15:24:14.401 106 18228.48 70.44 52534.03 88888.00 2008-04-15 15:24:14.901 106 18228.50 70.38 52534.01 88888.00 2008-04-15 15:24:15.401 106 18228.53 70.35 52533.86 88888.00 2008-04-15 15:24:15.901 106 18228.52 70.33 52533.68 88888.00 2008-04-15 15:24:16.401 106 18228.63 70.33 52533.68 88888.00 2008-04-15 15:24:16.901 106 18228.62 70.32 52533.67 88888.00 2008-04-15 15:24:17.401 106 18228.42 70.34 52533.78 88888.00 2008-04-15 15:24:17.901 106 18228.48 70.38 52533.79 88888.00 2008-04-15 15:24:18.401 106 18228.51 70.45 52533.72 88888.00 2008-04-15 15:24:18.901 106 18228.61 70.46 52533.72 88888.00 2008-04-15 15:24:19.401 106 18228.58 70.40 52533.85 88888.00 2008-04-15 15:24:19.901 106 18228.55 70.44 52533.77 88888.00 2008-04-15 15:24:20.401 106 18228.59 70.42 52533.76 88888.00 2008-04-15 15:24:20.901 106 18228.55 70.42 52533.81 88888.00 2008-04-15 15:24:21.401 106 18228.66 70.42 52533.73 88888.00 2008-04-15 15:24:21.901 106 18228.65 70.38 52533.59 88888.00 2008-04-15 15:24:22.401 106 18228.61 70.38 52533.68 88888.00 2008-04-15 15:24:22.901 106 18228.64 70.39 52533.66 88888.00 2008-04-15 15:24:23.401 106 18228.64 70.41 52533.62 88888.00 2008-04-15 15:24:23.901 106 18228.55 70.45 52533.62 88888.00 2008-04-15 15:24:24.401 106 18228.46 70.47 52533.61 88888.00 2008-04-15 15:24:24.901 106 18228.45 70.45 52533.55 88888.00 2008-04-15 15:24:25.401 106 18228.42 70.42 52533.64 88888.00 2008-04-15 15:24:25.901 106 18228.53 70.40 52533.63 88888.00 2008-04-15 15:24:26.401 106 18228.63 70.42 52533.61 88888.00 2008-04-15 15:24:26.901 106 18228.61 70.44 52533.63 88888.00 2008-04-15 15:24:27.401 106 18228.50 70.42 52533.74 88888.00 2008-04-15 15:24:27.901 106 18228.44 70.42 52533.81 88888.00 2008-04-15 15:24:28.401 106 18228.23 70.49 52533.76 88888.00 2008-04-15 15:24:28.901 106 18228.22 70.53 52533.81 88888.00 2008-04-15 15:24:29.401 106 18228.13 70.54 52533.81 88888.00 2008-04-15 15:24:29.901 106 18228.15 70.52 52533.76 88888.00 2008-04-15 15:24:30.401 106 18228.11 70.43 52533.69 88888.00 2008-04-15 15:24:30.901 106 18228.06 70.41 52533.70 88888.00 2008-04-15 15:24:31.401 106 18228.03 70.41 52533.78 88888.00 2008-04-15 15:24:31.901 106 18228.14 70.41 52533.85 88888.00 2008-04-15 15:24:32.401 106 18228.11 70.40 52533.77 88888.00 2008-04-15 15:24:32.901 106 18228.03 70.47 52533.77 88888.00 2008-04-15 15:24:33.401 106 18228.30 70.47 52533.84 88888.00 2008-04-15 15:24:33.901 106 18228.45 70.46 52533.74 88888.00 2008-04-15 15:24:34.401 106 18228.45 70.42 52533.72 88888.00 2008-04-15 15:24:34.901 106 18228.34 70.41 52533.75 88888.00 2008-04-15 15:24:35.401 106 18228.44 70.35 52533.73 88888.00 2008-04-15 15:24:35.901 106 18228.42 70.37 52533.64 88888.00 2008-04-15 15:24:36.401 106 18228.39 70.38 52533.57 88888.00 2008-04-15 15:24:36.901 106 18228.50 70.41 52533.63 88888.00 2008-04-15 15:24:37.401 106 18228.44 70.43 52533.70 88888.00 2008-04-15 15:24:37.901 106 18228.12 70.45 52533.69 88888.00 2008-04-15 15:24:38.401 106 18227.76 70.41 52533.56 88888.00 2008-04-15 15:24:38.901 106 18227.90 70.37 52533.68 88888.00 2008-04-15 15:24:39.401 106 18228.03 70.37 52533.72 88888.00 2008-04-15 15:24:39.901 106 18228.00 70.43 52533.80 88888.00 2008-04-15 15:24:40.401 106 18227.93 70.41 52533.65 88888.00 2008-04-15 15:24:40.901 106 18227.98 70.44 52533.67 88888.00 2008-04-15 15:24:41.401 106 18227.98 70.25 52533.63 88888.00 2008-04-15 15:24:41.901 106 18227.85 70.13 52533.64 88888.00 2008-04-15 15:24:42.401 106 18227.83 70.13 52533.61 88888.00 2008-04-15 15:24:42.901 106 18228.01 70.26 52533.64 88888.00 2008-04-15 15:24:43.401 106 18227.99 70.41 52533.58 88888.00 2008-04-15 15:24:43.901 106 18228.19 70.39 52533.64 88888.00 2008-04-15 15:24:44.401 106 18228.11 70.42 52533.72 88888.00 2008-04-15 15:24:44.901 106 18228.09 70.42 52533.73 88888.00 2008-04-15 15:24:45.401 106 18227.96 70.41 52533.65 88888.00 2008-04-15 15:24:45.901 106 18227.92 70.44 52533.59 88888.00 2008-04-15 15:24:46.401 106 18227.88 70.51 52533.52 88888.00 2008-04-15 15:24:46.901 106 18228.07 70.50 52533.61 88888.00 2008-04-15 15:24:47.401 106 18228.30 70.46 52533.58 88888.00 2008-04-15 15:24:47.901 106 18228.21 70.46 52533.64 88888.00 2008-04-15 15:24:48.401 106 18228.24 70.51 52533.68 88888.00 2008-04-15 15:24:48.901 106 18228.34 70.59 52533.59 88888.00 2008-04-15 15:24:49.401 106 18228.45 70.56 52533.59 88888.00 2008-04-15 15:24:49.901 106 18228.45 70.49 52533.59 88888.00 2008-04-15 15:24:50.401 106 18228.37 70.45 52533.63 88888.00 2008-04-15 15:24:50.901 106 18228.39 70.37 52533.68 88888.00 2008-04-15 15:24:51.401 106 18228.44 70.40 52533.66 88888.00 2008-04-15 15:24:51.901 106 18228.44 70.49 52533.69 88888.00 2008-04-15 15:24:52.401 106 18228.24 70.47 52533.57 88888.00 2008-04-15 15:24:52.901 106 18228.26 70.50 52533.55 88888.00 2008-04-15 15:24:53.401 106 18228.25 70.62 52533.53 88888.00 2008-04-15 15:24:53.901 106 18228.31 70.64 52533.63 88888.00 2008-04-15 15:24:54.401 106 18228.33 70.67 52533.72 88888.00 2008-04-15 15:24:54.901 106 18228.42 70.62 52533.66 88888.00 2008-04-15 15:24:55.401 106 18228.24 70.61 52533.62 88888.00 2008-04-15 15:24:55.901 106 18228.23 70.63 52533.64 88888.00 2008-04-15 15:24:56.401 106 18228.21 70.66 52533.74 88888.00 2008-04-15 15:24:56.901 106 18228.23 70.63 52533.68 88888.00 2008-04-15 15:24:57.401 106 18228.30 70.63 52533.65 88888.00 2008-04-15 15:24:57.901 106 18228.36 70.67 52533.67 88888.00 2008-04-15 15:24:58.401 106 18228.26 70.65 52533.62 88888.00 2008-04-15 15:24:58.901 106 18228.34 70.51 52533.67 88888.00 2008-04-15 15:24:59.401 106 18228.33 70.48 52533.63 88888.00 2008-04-15 15:24:59.901 106 18228.37 70.57 52533.53 88888.00 2008-04-15 15:25:00.401 106 18228.37 70.56 52533.54 88888.00 2008-04-15 15:25:00.901 106 18228.36 70.55 52533.58 88888.00 2008-04-15 15:25:01.401 106 18228.44 70.49 52533.56 88888.00 2008-04-15 15:25:01.901 106 18228.44 70.52 52533.59 88888.00 2008-04-15 15:25:02.401 106 18228.55 70.39 52533.59 88888.00 2008-04-15 15:25:02.901 106 18228.58 70.34 52533.50 88888.00 2008-04-15 15:25:03.401 106 18228.59 70.33 52533.46 88888.00 2008-04-15 15:25:03.901 106 18228.40 70.33 52533.45 88888.00 2008-04-15 15:25:04.401 106 18228.56 70.24 52533.58 88888.00 2008-04-15 15:25:04.901 106 18228.59 70.17 52533.64 88888.00 2008-04-15 15:25:05.401 106 18228.58 70.20 52533.74 88888.00 2008-04-15 15:25:05.901 106 18228.63 70.22 52533.74 88888.00 2008-04-15 15:25:06.401 106 18228.62 70.31 52533.77 88888.00 2008-04-15 15:25:06.901 106 18228.62 70.38 52533.77 88888.00 2008-04-15 15:25:07.401 106 18228.57 70.39 52533.68 88888.00 2008-04-15 15:25:07.901 106 18228.55 70.38 52533.61 88888.00 2008-04-15 15:25:08.401 106 18228.59 70.31 52533.57 88888.00 2008-04-15 15:25:08.901 106 18228.67 70.31 52533.64 88888.00 2008-04-15 15:25:09.401 106 18228.77 70.32 52533.64 88888.00 2008-04-15 15:25:09.901 106 18228.71 70.25 52533.61 88888.00 2008-04-15 15:25:10.401 106 18228.75 70.15 52533.77 88888.00 2008-04-15 15:25:10.901 106 18228.73 70.22 52533.74 88888.00 2008-04-15 15:25:11.401 106 18228.80 70.18 52533.72 88888.00 2008-04-15 15:25:11.901 106 18228.82 70.16 52533.74 88888.00 2008-04-15 15:25:12.401 106 18228.85 70.13 52533.68 88888.00 2008-04-15 15:25:12.901 106 18228.73 70.22 52533.62 88888.00 2008-04-15 15:25:13.401 106 18228.61 70.32 52533.61 88888.00 2008-04-15 15:25:13.901 106 18228.62 70.32 52533.72 88888.00 2008-04-15 15:25:14.401 106 18228.67 70.32 52533.62 88888.00 2008-04-15 15:25:14.901 106 18228.71 70.33 52533.65 88888.00 2008-04-15 15:25:15.401 106 18228.68 70.30 52533.69 88888.00 2008-04-15 15:25:15.901 106 18228.66 70.19 52533.57 88888.00 2008-04-15 15:25:16.401 106 18228.61 70.13 52533.44 88888.00 2008-04-15 15:25:16.901 106 18228.56 70.09 52533.50 88888.00 2008-04-15 15:25:17.401 106 18228.57 70.05 52533.44 88888.00 2008-04-15 15:25:17.901 106 18228.59 70.05 52533.40 88888.00 2008-04-15 15:25:18.401 106 18228.50 70.10 52533.46 88888.00 2008-04-15 15:25:18.901 106 18228.43 70.13 52533.53 88888.00 2008-04-15 15:25:19.401 106 18228.55 70.13 52533.49 88888.00 2008-04-15 15:25:19.901 106 18228.47 70.07 52533.50 88888.00 2008-04-15 15:25:20.401 106 18228.48 70.03 52533.43 88888.00 2008-04-15 15:25:20.901 106 18228.55 70.09 52533.52 88888.00 2008-04-15 15:25:21.401 106 18228.59 70.06 52533.58 88888.00 2008-04-15 15:25:21.901 106 18228.69 70.00 52533.44 88888.00 2008-04-15 15:25:22.401 106 18228.71 70.00 52533.41 88888.00 2008-04-15 15:25:22.901 106 18228.69 70.00 52533.50 88888.00 2008-04-15 15:25:23.401 106 18228.75 70.02 52533.56 88888.00 2008-04-15 15:25:23.901 106 18228.76 70.02 52533.58 88888.00 2008-04-15 15:25:24.401 106 18228.69 70.05 52533.55 88888.00 2008-04-15 15:25:24.901 106 18228.48 70.07 52533.56 88888.00 2008-04-15 15:25:25.401 106 18228.35 70.08 52533.51 88888.00 2008-04-15 15:25:25.901 106 18228.36 70.00 52533.53 88888.00 2008-04-15 15:25:26.401 106 18228.47 70.05 52533.47 88888.00 2008-04-15 15:25:26.901 106 18228.45 70.09 52533.50 88888.00 2008-04-15 15:25:27.401 106 18228.32 70.08 52533.53 88888.00 2008-04-15 15:25:27.901 106 18228.50 70.03 52533.55 88888.00 2008-04-15 15:25:28.401 106 18228.58 70.03 52533.59 88888.00 2008-04-15 15:25:28.901 106 18228.43 70.05 52533.59 88888.00 2008-04-15 15:25:29.401 106 18228.52 70.02 52533.57 88888.00 2008-04-15 15:25:29.901 106 18228.63 69.98 52533.51 88888.00 2008-04-15 15:25:30.401 106 18228.56 70.01 52533.36 88888.00 2008-04-15 15:25:30.901 106 18228.58 70.05 52533.34 88888.00 2008-04-15 15:25:31.401 106 18228.56 70.10 52533.36 88888.00 2008-04-15 15:25:31.901 106 18228.55 70.09 52533.30 88888.00 2008-04-15 15:25:32.401 106 18228.61 70.03 52533.31 88888.00 2008-04-15 15:25:32.901 106 18228.74 70.07 52533.39 88888.00 2008-04-15 15:25:33.401 106 18228.64 70.19 52533.33 88888.00 2008-04-15 15:25:33.901 106 18228.58 70.31 52533.16 88888.00 2008-04-15 15:25:34.401 106 18228.52 70.23 52533.14 88888.00 2008-04-15 15:25:34.901 106 18228.39 70.18 52533.15 88888.00 2008-04-15 15:25:35.401 106 18228.48 70.12 52533.12 88888.00 2008-04-15 15:25:35.901 106 18228.78 70.06 52533.24 88888.00 2008-04-15 15:25:36.401 106 18228.75 69.98 52533.22 88888.00 2008-04-15 15:25:36.901 106 18228.68 70.03 52533.32 88888.00 2008-04-15 15:25:37.401 106 18228.53 70.01 52533.33 88888.00 2008-04-15 15:25:37.901 106 18228.51 69.98 52533.38 88888.00 2008-04-15 15:25:38.401 106 18228.68 69.95 52533.36 88888.00 2008-04-15 15:25:38.901 106 18228.63 69.96 52533.31 88888.00 2008-04-15 15:25:39.401 106 18228.62 70.08 52533.35 88888.00 2008-04-15 15:25:39.901 106 18228.59 70.05 52533.39 88888.00 2008-04-15 15:25:40.401 106 18228.64 70.02 52533.38 88888.00 2008-04-15 15:25:40.901 106 18228.68 70.03 52533.27 88888.00 2008-04-15 15:25:41.401 106 18228.66 70.09 52533.19 88888.00 2008-04-15 15:25:41.901 106 18228.67 70.12 52533.24 88888.00 2008-04-15 15:25:42.401 106 18228.72 70.12 52533.34 88888.00 2008-04-15 15:25:42.901 106 18228.69 70.01 52533.43 88888.00 2008-04-15 15:25:43.401 106 18228.72 69.98 52533.40 88888.00 2008-04-15 15:25:43.901 106 18228.77 70.02 52533.32 88888.00 2008-04-15 15:25:44.401 106 18228.69 70.06 52533.30 88888.00 2008-04-15 15:25:44.901 106 18228.63 70.04 52533.28 88888.00 2008-04-15 15:25:45.401 106 18228.67 70.09 52533.31 88888.00 2008-04-15 15:25:45.901 106 18228.86 70.14 52533.32 88888.00 2008-04-15 15:25:46.401 106 18228.83 70.10 52533.35 88888.00 2008-04-15 15:25:46.901 106 18228.82 70.08 52533.36 88888.00 2008-04-15 15:25:47.401 106 18228.88 70.17 52533.38 88888.00 2008-04-15 15:25:47.901 106 18228.93 70.25 52533.41 88888.00 2008-04-15 15:25:48.401 106 18228.84 70.21 52533.42 88888.00 2008-04-15 15:25:48.901 106 18228.83 70.13 52533.30 88888.00 2008-04-15 15:25:49.401 106 18228.82 70.10 52533.23 88888.00 2008-04-15 15:25:49.901 106 18228.84 70.15 52533.29 88888.00 2008-04-15 15:25:50.401 106 18228.95 70.18 52533.46 88888.00 2008-04-15 15:25:50.901 106 18228.88 70.19 52533.42 88888.00 2008-04-15 15:25:51.401 106 18228.80 70.10 52533.35 88888.00 2008-04-15 15:25:51.901 106 18228.84 70.15 52533.32 88888.00 2008-04-15 15:25:52.401 106 18228.68 70.17 52533.41 88888.00 2008-04-15 15:25:52.901 106 18228.59 70.16 52533.46 88888.00 2008-04-15 15:25:53.401 106 18228.48 70.16 52533.45 88888.00 2008-04-15 15:25:53.901 106 18228.45 70.15 52533.45 88888.00 2008-04-15 15:25:54.401 106 18228.62 70.15 52533.50 88888.00 2008-04-15 15:25:54.901 106 18228.67 70.20 52533.41 88888.00 2008-04-15 15:25:55.401 106 18228.64 70.20 52533.39 88888.00 2008-04-15 15:25:55.901 106 18228.73 70.23 52533.39 88888.00 2008-04-15 15:25:56.401 106 18228.85 70.19 52533.34 88888.00 2008-04-15 15:25:56.901 106 18228.93 70.16 52533.36 88888.00 2008-04-15 15:25:57.401 106 18228.96 70.16 52533.34 88888.00 2008-04-15 15:25:57.901 106 18228.91 70.17 52533.30 88888.00 2008-04-15 15:25:58.401 106 18228.68 70.21 52533.33 88888.00 2008-04-15 15:25:58.901 106 18228.51 70.20 52533.36 88888.00 2008-04-15 15:25:59.401 106 18228.57 70.18 52533.28 88888.00 2008-04-15 15:25:59.901 106 18228.58 70.16 52533.35 88888.00 2008-04-15 15:26:00.401 106 18228.51 70.10 52533.52 88888.00 2008-04-15 15:26:00.901 106 18228.55 70.07 52533.46 88888.00 2008-04-15 15:26:01.401 106 18228.65 70.05 52533.36 88888.00 2008-04-15 15:26:01.901 106 18228.68 70.08 52533.33 88888.00 2008-04-15 15:26:02.401 106 18228.64 70.11 52533.35 88888.00 2008-04-15 15:26:02.901 106 18228.56 70.12 52533.27 88888.00 2008-04-15 15:26:03.401 106 18228.71 70.14 52533.19 88888.00 2008-04-15 15:26:03.901 106 18228.73 70.12 52533.22 88888.00 2008-04-15 15:26:04.401 106 18228.71 70.08 52533.31 88888.00 2008-04-15 15:26:04.901 106 18228.55 70.06 52533.36 88888.00 2008-04-15 15:26:05.401 106 18228.65 70.03 52533.28 88888.00 2008-04-15 15:26:05.901 106 18228.77 70.05 52533.23 88888.00 2008-04-15 15:26:06.401 106 18228.80 70.05 52533.18 88888.00 2008-04-15 15:26:06.901 106 18228.90 70.03 52533.18 88888.00 2008-04-15 15:26:07.401 106 18228.84 70.10 52533.29 88888.00 2008-04-15 15:26:07.901 106 18228.75 70.04 52533.33 88888.00 2008-04-15 15:26:08.401 106 18228.62 70.05 52533.36 88888.00 2008-04-15 15:26:08.901 106 18228.61 70.01 52533.31 88888.00 2008-04-15 15:26:09.401 106 18228.73 69.99 52533.20 88888.00 2008-04-15 15:26:09.901 106 18228.63 70.09 52533.22 88888.00 2008-04-15 15:26:10.401 106 18228.65 70.12 52533.29 88888.00 2008-04-15 15:26:10.901 106 18228.62 70.04 52533.38 88888.00 2008-04-15 15:26:11.401 106 18228.65 70.03 52533.40 88888.00 2008-04-15 15:26:11.901 106 18228.58 70.03 52533.34 88888.00 2008-04-15 15:26:12.401 106 18228.63 70.04 52533.28 88888.00 2008-04-15 15:26:12.901 106 18228.71 70.08 52533.27 88888.00 2008-04-15 15:26:13.401 106 18228.77 70.09 52533.26 88888.00 2008-04-15 15:26:13.901 106 18228.94 70.03 52533.42 88888.00 2008-04-15 15:26:14.401 106 18228.77 70.01 52533.35 88888.00 2008-04-15 15:26:14.901 106 18228.90 70.02 52533.33 88888.00 2008-04-15 15:26:15.401 106 18228.83 70.02 52533.26 88888.00 2008-04-15 15:26:15.901 106 18228.76 70.03 52533.17 88888.00 2008-04-15 15:26:16.401 106 18228.77 70.04 52533.10 88888.00 2008-04-15 15:26:16.901 106 18228.72 70.02 52533.18 88888.00 2008-04-15 15:26:17.401 106 18228.68 70.03 52533.27 88888.00 2008-04-15 15:26:17.901 106 18228.68 70.05 52533.38 88888.00 2008-04-15 15:26:18.401 106 18228.86 70.05 52533.26 88888.00 2008-04-15 15:26:18.901 106 18228.77 70.05 52533.23 88888.00 2008-04-15 15:26:19.401 106 18228.84 70.05 52533.17 88888.00 2008-04-15 15:26:19.901 106 18228.78 70.13 52533.24 88888.00 2008-04-15 15:26:20.401 106 18228.78 70.09 52533.33 88888.00 2008-04-15 15:26:20.901 106 18228.78 70.12 52533.39 88888.00 2008-04-15 15:26:21.401 106 18228.69 70.13 52533.46 88888.00 2008-04-15 15:26:21.901 106 18228.68 70.02 52533.46 88888.00 2008-04-15 15:26:22.401 106 18228.72 70.04 52533.50 88888.00 2008-04-15 15:26:22.901 106 18228.66 70.11 52533.55 88888.00 2008-04-15 15:26:23.401 106 18228.78 70.12 52533.57 88888.00 2008-04-15 15:26:23.901 106 18228.77 70.10 52533.50 88888.00 2008-04-15 15:26:24.401 106 18228.82 70.10 52533.47 88888.00 2008-04-15 15:26:24.901 106 18228.89 70.11 52533.51 88888.00 2008-04-15 15:26:25.401 106 18228.85 70.05 52533.59 88888.00 2008-04-15 15:26:25.901 106 18228.85 70.08 52533.50 88888.00 2008-04-15 15:26:26.401 106 18228.84 70.13 52533.39 88888.00 2008-04-15 15:26:26.901 106 18228.75 70.02 52533.32 88888.00 2008-04-15 15:26:27.401 106 18228.76 70.06 52533.33 88888.00 2008-04-15 15:26:27.901 106 18228.80 70.15 52533.23 88888.00 2008-04-15 15:26:28.401 106 18228.88 70.17 52533.24 88888.00 2008-04-15 15:26:28.901 106 18228.73 70.17 52533.36 88888.00 2008-04-15 15:26:29.401 106 18228.77 70.16 52533.43 88888.00 2008-04-15 15:26:29.901 106 18228.76 70.10 52533.35 88888.00 2008-04-15 15:26:30.401 106 18228.71 70.13 52533.38 88888.00 2008-04-15 15:26:30.901 106 18228.80 70.17 52533.42 88888.00 2008-04-15 15:26:31.401 106 18228.90 70.16 52533.35 88888.00 2008-04-15 15:26:31.901 106 18228.88 70.20 52533.30 88888.00 2008-04-15 15:26:32.401 106 18228.82 70.17 52533.24 88888.00 2008-04-15 15:26:32.901 106 18228.77 70.21 52533.11 88888.00 2008-04-15 15:26:33.401 106 18228.78 70.20 52533.17 88888.00 2008-04-15 15:26:33.901 106 18228.83 70.28 52533.22 88888.00 2008-04-15 15:26:34.401 106 18228.86 70.30 52533.31 88888.00 2008-04-15 15:26:34.901 106 18228.95 70.29 52533.32 88888.00 2008-04-15 15:26:35.401 106 18228.85 70.31 52533.30 88888.00 2008-04-15 15:26:35.901 106 18228.72 70.28 52533.32 88888.00 2008-04-15 15:26:36.401 106 18228.75 70.23 52533.38 88888.00 2008-04-15 15:26:36.901 106 18228.78 70.33 52533.33 88888.00 2008-04-15 15:26:37.401 106 18228.89 70.29 52533.33 88888.00 2008-04-15 15:26:37.901 106 18228.91 70.24 52533.29 88888.00 2008-04-15 15:26:38.401 106 18228.90 70.24 52533.40 88888.00 2008-04-15 15:26:38.901 106 18228.93 70.26 52533.38 88888.00 2008-04-15 15:26:39.401 106 18228.79 70.36 52533.31 88888.00 2008-04-15 15:26:39.901 106 18228.72 70.39 52533.29 88888.00 2008-04-15 15:26:40.401 106 18228.72 70.40 52533.31 88888.00 2008-04-15 15:26:40.901 106 18228.69 70.36 52533.36 88888.00 2008-04-15 15:26:41.401 106 18228.65 70.39 52533.21 88888.00 2008-04-15 15:26:41.901 106 18228.69 70.35 52533.22 88888.00 2008-04-15 15:26:42.401 106 18228.69 70.33 52533.34 88888.00 2008-04-15 15:26:42.901 106 18228.83 70.20 52533.35 88888.00 2008-04-15 15:26:43.401 106 18229.04 70.26 52533.29 88888.00 2008-04-15 15:26:43.901 106 18228.96 70.32 52533.23 88888.00 2008-04-15 15:26:44.401 106 18228.78 70.32 52533.26 88888.00 2008-04-15 15:26:44.901 106 18228.64 70.32 52533.19 88888.00 2008-04-15 15:26:45.401 106 18228.62 70.33 52533.36 88888.00 2008-04-15 15:26:45.901 106 18228.84 70.23 52533.43 88888.00 2008-04-15 15:26:46.401 106 18228.83 70.14 52533.35 88888.00 2008-04-15 15:26:46.901 106 18228.86 70.14 52533.35 88888.00 2008-04-15 15:26:47.401 106 18228.67 70.30 52533.26 88888.00 2008-04-15 15:26:47.901 106 18228.65 70.23 52533.28 88888.00 2008-04-15 15:26:48.401 106 18228.68 70.23 52533.33 88888.00 2008-04-15 15:26:48.901 106 18228.63 70.32 52533.34 88888.00 2008-04-15 15:26:49.401 106 18228.68 70.38 52533.45 88888.00 2008-04-15 15:26:49.901 106 18228.71 70.36 52533.42 88888.00 2008-04-15 15:26:50.401 106 18228.52 70.36 52533.31 88888.00 2008-04-15 15:26:50.901 106 18228.41 70.39 52533.23 88888.00 2008-04-15 15:26:51.401 106 18228.55 70.38 52533.17 88888.00 2008-04-15 15:26:51.901 106 18228.56 70.34 52533.12 88888.00 2008-04-15 15:26:52.401 106 18228.57 70.32 52533.12 88888.00 2008-04-15 15:26:52.901 106 18228.68 70.13 52533.17 88888.00 2008-04-15 15:26:53.401 106 18228.76 70.08 52533.27 88888.00 2008-04-15 15:26:53.901 106 18228.67 70.15 52533.30 88888.00 2008-04-15 15:26:54.401 106 18228.59 70.37 52533.36 88888.00 2008-04-15 15:26:54.901 106 18228.67 70.52 52533.26 88888.00 2008-04-15 15:26:55.401 106 18228.56 70.50 52533.20 88888.00 2008-04-15 15:26:55.901 106 18228.39 70.42 52533.27 88888.00 2008-04-15 15:26:56.401 106 18228.56 70.40 52533.39 88888.00 2008-04-15 15:26:56.901 106 18228.59 70.38 52533.34 88888.00 2008-04-15 15:26:57.401 106 18228.59 70.41 52533.34 88888.00 2008-04-15 15:26:57.901 106 18228.55 70.49 52533.35 88888.00 2008-04-15 15:26:58.401 106 18228.45 70.51 52533.30 88888.00 2008-04-15 15:26:58.901 106 18228.33 70.50 52533.26 88888.00 2008-04-15 15:26:59.401 106 18228.36 70.42 52533.31 88888.00 2008-04-15 15:26:59.901 106 18228.51 70.49 52533.35 88888.00 2008-04-15 15:27:00.401 106 18228.57 70.46 52533.36 88888.00 2008-04-15 15:27:00.901 106 18228.54 70.44 52533.41 88888.00 2008-04-15 15:27:01.401 106 18228.44 70.44 52533.28 88888.00 2008-04-15 15:27:01.901 106 18228.48 70.48 52533.28 88888.00 2008-04-15 15:27:02.401 106 18228.62 70.50 52533.29 88888.00 2008-04-15 15:27:02.901 106 18228.58 70.47 52533.31 88888.00 2008-04-15 15:27:03.401 106 18228.58 70.46 52533.35 88888.00 2008-04-15 15:27:03.901 106 18228.58 70.49 52533.41 88888.00 2008-04-15 15:27:04.401 106 18228.51 70.50 52533.43 88888.00 2008-04-15 15:27:04.901 106 18228.46 70.56 52533.44 88888.00 2008-04-15 15:27:05.401 106 18228.57 70.53 52533.38 88888.00 2008-04-15 15:27:05.901 106 18228.45 70.56 52533.26 88888.00 2008-04-15 15:27:06.401 106 18228.43 70.57 52533.31 88888.00 2008-04-15 15:27:06.901 106 18228.45 70.56 52533.28 88888.00 2008-04-15 15:27:07.401 106 18228.53 70.49 52533.16 88888.00 2008-04-15 15:27:07.901 106 18228.51 70.35 52533.17 88888.00 2008-04-15 15:27:08.401 106 18228.59 70.41 52533.10 88888.00 2008-04-15 15:27:08.901 106 18228.72 70.51 52533.10 88888.00 2008-04-15 15:27:09.401 106 18228.71 70.48 52533.22 88888.00 2008-04-15 15:27:09.901 106 18228.78 70.49 52533.27 88888.00 2008-04-15 15:27:10.401 106 18228.74 70.51 52533.31 88888.00 2008-04-15 15:27:10.901 106 18228.71 70.50 52533.28 88888.00 2008-04-15 15:27:11.401 106 18228.68 70.55 52533.28 88888.00 2008-04-15 15:27:11.901 106 18228.56 70.47 52533.32 88888.00 2008-04-15 15:27:12.401 106 18228.44 70.41 52533.31 88888.00 2008-04-15 15:27:12.901 106 18228.45 70.46 52533.34 88888.00 2008-04-15 15:27:13.401 106 18228.43 70.44 52533.33 88888.00 2008-04-15 15:27:13.901 106 18228.55 70.40 52533.20 88888.00 2008-04-15 15:27:14.401 106 18228.52 70.45 52533.17 88888.00 2008-04-15 15:27:14.901 106 18228.39 70.52 52533.19 88888.00 2008-04-15 15:27:15.401 106 18228.40 70.50 52533.09 88888.00 2008-04-15 15:27:15.901 106 18228.48 70.42 52533.09 88888.00 2008-04-15 15:27:16.401 106 18228.42 70.39 52533.14 88888.00 2008-04-15 15:27:16.901 106 18228.41 70.42 52533.17 88888.00 2008-04-15 15:27:17.401 106 18228.51 70.29 52533.12 88888.00 2008-04-15 15:27:17.901 106 18228.50 70.33 52533.11 88888.00 2008-04-15 15:27:18.401 106 18228.35 70.56 52533.12 88888.00 2008-04-15 15:27:18.901 106 18228.36 70.54 52533.05 88888.00 2008-04-15 15:27:19.401 106 18228.47 70.55 52533.17 88888.00 2008-04-15 15:27:19.901 106 18228.48 70.55 52533.09 88888.00 2008-04-15 15:27:20.401 106 18228.40 70.56 52533.09 88888.00 2008-04-15 15:27:20.901 106 18228.37 70.57 52533.12 88888.00 2008-04-15 15:27:21.401 106 18228.37 70.56 52533.12 88888.00 2008-04-15 15:27:21.901 106 18228.33 70.52 52533.03 88888.00 2008-04-15 15:27:22.401 106 18228.41 70.53 52532.96 88888.00 2008-04-15 15:27:22.901 106 18228.41 70.57 52533.12 88888.00 2008-04-15 15:27:23.401 106 18228.30 70.62 52533.17 88888.00 2008-04-15 15:27:23.901 106 18228.20 70.61 52533.15 88888.00 2008-04-15 15:27:24.401 106 18228.33 70.51 52533.17 88888.00 2008-04-15 15:27:24.901 106 18228.37 70.48 52533.16 88888.00 2008-04-15 15:27:25.401 106 18228.40 70.50 52533.12 88888.00 2008-04-15 15:27:25.901 106 18228.58 70.48 52533.01 88888.00 2008-04-15 15:27:26.401 106 18228.51 70.47 52532.89 88888.00 2008-04-15 15:27:26.901 106 18228.51 70.49 52532.95 88888.00 2008-04-15 15:27:27.401 106 18228.64 70.47 52533.03 88888.00 2008-04-15 15:27:27.901 106 18228.53 70.50 52533.12 88888.00 2008-04-15 15:27:28.401 106 18228.36 70.50 52533.11 88888.00 2008-04-15 15:27:28.901 106 18228.25 70.52 52533.01 88888.00 2008-04-15 15:27:29.401 106 18228.24 70.54 52533.11 88888.00 2008-04-15 15:27:29.901 106 18228.29 70.56 52532.99 88888.00 2008-04-15 15:27:30.401 106 18228.31 70.61 52533.06 88888.00 2008-04-15 15:27:30.901 106 18228.33 70.56 52533.11 88888.00 2008-04-15 15:27:31.401 106 18228.29 70.62 52533.06 88888.00 2008-04-15 15:27:31.901 106 18228.29 70.55 52533.06 88888.00 2008-04-15 15:27:32.401 106 18228.31 70.55 52533.16 88888.00 2008-04-15 15:27:32.901 106 18228.28 70.56 52533.17 88888.00 2008-04-15 15:27:33.401 106 18228.36 70.61 52533.18 88888.00 2008-04-15 15:27:33.901 106 18228.20 70.65 52533.18 88888.00 2008-04-15 15:27:34.401 106 18228.13 70.62 52533.05 88888.00 2008-04-15 15:27:34.901 106 18228.14 70.61 52533.03 88888.00 2008-04-15 15:27:35.401 106 18228.15 70.50 52533.00 88888.00 2008-04-15 15:27:35.901 106 18228.10 70.48 52532.99 88888.00 2008-04-15 15:27:36.401 106 18228.06 70.48 52533.03 88888.00 2008-04-15 15:27:36.901 106 18228.04 70.48 52533.01 88888.00 2008-04-15 15:27:37.401 106 18228.02 70.55 52533.12 88888.00 2008-04-15 15:27:37.901 106 18227.93 70.58 52533.08 88888.00 2008-04-15 15:27:38.401 106 18228.07 70.59 52533.10 88888.00 2008-04-15 15:27:38.901 106 18228.24 70.66 52533.16 88888.00 2008-04-15 15:27:39.401 106 18228.32 70.65 52533.14 88888.00 2008-04-15 15:27:39.901 106 18228.29 70.54 52533.15 88888.00 2008-04-15 15:27:40.401 106 18228.40 70.56 52533.19 88888.00 2008-04-15 15:27:40.901 106 18228.54 70.64 52533.17 88888.00 2008-04-15 15:27:41.401 106 18228.53 70.70 52533.08 88888.00 2008-04-15 15:27:41.901 106 18228.44 70.52 52533.00 88888.00 2008-04-15 15:27:42.401 106 18228.28 70.52 52533.08 88888.00 2008-04-15 15:27:42.901 106 18228.19 70.52 52533.10 88888.00 2008-04-15 15:27:43.401 106 18228.18 70.56 52533.09 88888.00 2008-04-15 15:27:43.901 106 18228.15 70.57 52532.96 88888.00 2008-04-15 15:27:44.401 106 18228.20 70.65 52532.93 88888.00 2008-04-15 15:27:44.901 106 18228.25 70.67 52532.99 88888.00 2008-04-15 15:27:45.401 106 18228.25 70.68 52533.03 88888.00 2008-04-15 15:27:45.901 106 18228.22 70.68 52532.96 88888.00 2008-04-15 15:27:46.401 106 18228.20 70.61 52532.83 88888.00 2008-04-15 15:27:46.901 106 18228.35 70.65 52532.81 88888.00 2008-04-15 15:27:47.401 106 18228.24 70.63 52532.84 88888.00 2008-04-15 15:27:47.901 106 18228.11 70.50 52532.91 88888.00 2008-04-15 15:27:48.401 106 18228.19 70.45 52532.87 88888.00 2008-04-15 15:27:48.901 106 18228.31 70.47 52532.88 88888.00 2008-04-15 15:27:49.401 106 18228.30 70.44 52532.73 88888.00 2008-04-15 15:27:49.901 106 18228.24 70.46 52532.77 88888.00 2008-04-15 15:27:50.401 106 18228.37 70.52 52532.80 88888.00 2008-04-15 15:27:50.901 106 18228.32 70.52 52532.80 88888.00 2008-04-15 15:27:51.401 106 18228.33 70.52 52532.80 88888.00 2008-04-15 15:27:51.901 106 18228.24 70.52 52532.82 88888.00 2008-04-15 15:27:52.401 106 18228.40 70.49 52532.89 88888.00 2008-04-15 15:27:52.901 106 18228.51 70.43 52532.95 88888.00 2008-04-15 15:27:53.401 106 18228.57 70.46 52532.88 88888.00 2008-04-15 15:27:53.901 106 18228.51 70.42 52532.85 88888.00 2008-04-15 15:27:54.401 106 18228.43 70.53 52532.73 88888.00 2008-04-15 15:27:54.901 106 18228.52 70.53 52532.68 88888.00 2008-04-15 15:27:55.401 106 18228.41 70.49 52532.70 88888.00 2008-04-15 15:27:55.901 106 18228.31 70.53 52532.66 88888.00 2008-04-15 15:27:56.401 106 18228.23 70.59 52532.61 88888.00 2008-04-15 15:27:56.901 106 18228.22 70.59 52532.61 88888.00 2008-04-15 15:27:57.401 106 18228.29 70.53 52532.70 88888.00 2008-04-15 15:27:57.901 106 18228.43 70.41 52532.77 88888.00 2008-04-15 15:27:58.401 106 18228.56 70.37 52532.88 88888.00 2008-04-15 15:27:58.901 106 18228.56 70.39 52532.94 88888.00 2008-04-15 15:27:59.401 106 18228.53 70.40 52532.84 88888.00 2008-04-15 15:27:59.901 106 18228.28 70.37 52532.65 88888.00 2008-04-15 15:28:00.401 106 18228.35 70.34 52532.58 88888.00 2008-04-15 15:28:00.901 106 18228.34 70.35 52532.70 88888.00 2008-04-15 15:28:01.401 106 18228.25 70.43 52532.83 88888.00 2008-04-15 15:28:01.901 106 18228.26 70.45 52532.73 88888.00 2008-04-15 15:28:02.401 106 18228.37 70.47 52532.65 88888.00 2008-04-15 15:28:02.901 106 18228.35 70.52 52532.58 88888.00 2008-04-15 15:28:03.401 106 18228.32 70.54 52532.59 88888.00 2008-04-15 15:28:03.901 106 18228.30 70.50 52532.59 88888.00 2008-04-15 15:28:04.401 106 18228.42 70.46 52532.50 88888.00 2008-04-15 15:28:04.901 106 18228.47 70.42 52532.50 88888.00 2008-04-15 15:28:05.401 106 18228.39 70.46 52532.62 88888.00 2008-04-15 15:28:05.901 106 18228.43 70.48 52532.63 88888.00 2008-04-15 15:28:06.401 106 18228.32 70.40 52532.62 88888.00 2008-04-15 15:28:06.901 106 18228.32 70.39 52532.54 88888.00 2008-04-15 15:28:07.401 106 18228.46 70.40 52532.58 88888.00 2008-04-15 15:28:07.901 106 18228.51 70.36 52532.56 88888.00 2008-04-15 15:28:08.401 106 18228.52 70.38 52532.57 88888.00 2008-04-15 15:28:08.901 106 18228.53 70.35 52532.57 88888.00 2008-04-15 15:28:09.401 106 18228.32 70.35 52532.59 88888.00 2008-04-15 15:28:09.901 106 18228.26 70.38 52532.64 88888.00 2008-04-15 15:28:10.401 106 18228.46 70.30 52532.56 88888.00 2008-04-15 15:28:10.901 106 18228.50 70.30 52532.53 88888.00 2008-04-15 15:28:11.401 106 18228.55 70.30 52532.54 88888.00 2008-04-15 15:28:11.901 106 18228.71 70.25 52532.54 88888.00 2008-04-15 15:28:12.401 106 18228.59 70.28 52532.59 88888.00 2008-04-15 15:28:12.901 106 18228.30 70.21 52532.61 88888.00 2008-04-15 15:28:13.401 106 18228.55 70.18 52532.52 88888.00 2008-04-15 15:28:13.901 106 18228.64 70.17 52532.41 88888.00 2008-04-15 15:28:14.401 106 18228.54 70.20 52532.38 88888.00 2008-04-15 15:28:14.901 106 18228.54 70.19 52532.39 88888.00 2008-04-15 15:28:15.401 106 18228.41 70.13 52532.50 88888.00 2008-04-15 15:28:15.901 106 18228.36 70.05 52532.54 88888.00 2008-04-15 15:28:16.401 106 18228.36 70.05 52532.49 88888.00 2008-04-15 15:28:16.901 106 18228.36 70.13 52532.56 88888.00 2008-04-15 15:28:17.401 106 18228.45 70.14 52532.62 88888.00 2008-04-15 15:28:17.901 106 18228.53 70.12 52532.57 88888.00 2008-04-15 15:28:18.401 106 18228.56 70.12 52532.54 88888.00 2008-04-15 15:28:18.901 106 18228.57 70.15 52532.49 88888.00 2008-04-15 15:28:19.401 106 18228.48 70.15 52532.46 88888.00 2008-04-15 15:28:19.901 106 18228.44 70.13 52532.36 88888.00 2008-04-15 15:28:20.401 106 18228.50 70.14 52532.58 88888.00 2008-04-15 15:28:20.901 106 18228.40 70.03 52532.65 88888.00 2008-04-15 15:28:21.401 106 18228.33 69.79 52532.59 88888.00 2008-04-15 15:28:21.901 106 18228.23 69.86 52532.64 88888.00 2008-04-15 15:28:22.401 106 18228.37 69.87 52532.63 88888.00 2008-04-15 15:28:22.901 106 18228.46 69.88 52532.51 88888.00 2008-04-15 15:28:23.401 106 18228.44 69.89 52532.38 88888.00 2008-04-15 15:28:23.901 106 18228.41 70.01 52532.38 88888.00 2008-04-15 15:28:24.401 106 18228.33 70.05 52532.43 88888.00 2008-04-15 15:28:24.901 106 18228.28 69.99 52532.46 88888.00 2008-04-15 15:28:25.401 106 18228.29 69.99 52532.52 88888.00 2008-04-15 15:28:25.901 106 18228.42 69.95 52532.51 88888.00 2008-04-15 15:28:26.401 106 18228.64 69.88 52532.48 88888.00 2008-04-15 15:28:26.901 106 18228.54 69.89 52532.52 88888.00 2008-04-15 15:28:27.401 106 18228.51 69.95 52532.48 88888.00 2008-04-15 15:28:27.901 106 18228.46 69.96 52532.41 88888.00 2008-04-15 15:28:28.401 106 18228.48 69.91 52532.41 88888.00 2008-04-15 15:28:28.901 106 18228.51 69.85 52532.49 88888.00 2008-04-15 15:28:29.401 106 18228.34 69.89 52532.47 88888.00 2008-04-15 15:28:29.901 106 18228.35 69.87 52532.39 88888.00 2008-04-15 15:28:30.401 106 18228.29 69.90 52532.41 88888.00 2008-04-15 15:28:30.901 106 18228.30 69.87 52532.49 88888.00 2008-04-15 15:28:31.401 106 18228.37 69.75 52532.43 88888.00 2008-04-15 15:28:31.901 106 18228.42 69.67 52532.48 88888.00 2008-04-15 15:28:32.401 106 18228.32 69.73 52532.60 88888.00 2008-04-15 15:28:32.901 106 18228.22 69.78 52532.62 88888.00 2008-04-15 15:28:33.401 106 18228.24 69.74 52532.52 88888.00 2008-04-15 15:28:33.901 106 18228.21 69.76 52532.37 88888.00 2008-04-15 15:28:34.401 106 18228.22 69.74 52532.37 88888.00 2008-04-15 15:28:34.901 106 18228.30 69.70 52532.43 88888.00 2008-04-15 15:28:35.401 106 18228.36 69.72 52532.59 88888.00 2008-04-15 15:28:35.901 106 18228.41 69.67 52532.71 88888.00 2008-04-15 15:28:36.401 106 18228.41 69.71 52532.61 88888.00 2008-04-15 15:28:36.901 106 18228.26 69.79 52532.62 88888.00 2008-04-15 15:28:37.401 106 18228.35 69.62 52532.58 88888.00 2008-04-15 15:28:37.901 106 18228.33 69.53 52532.57 88888.00 2008-04-15 15:28:38.401 106 18228.26 69.58 52532.54 88888.00 2008-04-15 15:28:38.901 106 18228.18 69.61 52532.42 88888.00 2008-04-15 15:28:39.401 106 18228.28 69.65 52532.52 88888.00 2008-04-15 15:28:39.901 106 18228.47 69.65 52532.62 88888.00 2008-04-15 15:28:40.401 106 18228.53 69.66 52532.49 88888.00 2008-04-15 15:28:40.901 106 18228.56 69.70 52532.47 88888.00 2008-04-15 15:28:41.401 106 18228.45 69.70 52532.45 88888.00 2008-04-15 15:28:41.901 106 18228.44 69.62 52532.35 88888.00 2008-04-15 15:28:42.401 106 18228.32 69.55 52532.38 88888.00 2008-04-15 15:28:42.901 106 18228.28 69.61 52532.33 88888.00 2008-04-15 15:28:43.401 106 18228.31 69.66 52532.40 88888.00 2008-04-15 15:28:43.901 106 18228.48 69.59 52532.49 88888.00 2008-04-15 15:28:44.401 106 18228.34 69.50 52532.41 88888.00 2008-04-15 15:28:44.901 106 18228.18 69.36 52532.36 88888.00 2008-04-15 15:28:45.401 106 18228.07 69.30 52532.33 88888.00 2008-04-15 15:28:45.901 106 18228.31 69.31 52532.37 88888.00 2008-04-15 15:28:46.401 106 18228.39 69.21 52532.52 88888.00 2008-04-15 15:28:46.901 106 18228.33 69.14 52532.51 88888.00 2008-04-15 15:28:47.401 106 18228.22 69.15 52532.56 88888.00 2008-04-15 15:28:47.901 106 18228.19 69.17 52532.59 88888.00 2008-04-15 15:28:48.401 106 18228.24 69.09 52532.51 88888.00 2008-04-15 15:28:48.901 106 18228.24 69.05 52532.56 88888.00 2008-04-15 15:28:49.401 106 18228.23 69.05 52532.48 88888.00 2008-04-15 15:28:49.901 106 18228.33 69.02 52532.38 88888.00 2008-04-15 15:28:50.401 106 18228.52 69.04 52532.28 88888.00 2008-04-15 15:28:50.901 106 18228.35 68.95 52532.28 88888.00 2008-04-15 15:28:51.401 106 18228.33 68.82 52532.18 88888.00 2008-04-15 15:28:51.901 106 18228.33 68.77 52532.13 88888.00 2008-04-15 15:28:52.401 106 18228.40 68.74 52532.31 88888.00 2008-04-15 15:28:52.901 106 18228.40 68.81 52532.31 88888.00 2008-04-15 15:28:53.401 106 18228.31 68.86 52532.28 88888.00 2008-04-15 15:28:53.901 106 18228.24 68.83 52532.24 88888.00 2008-04-15 15:28:54.401 106 18228.22 68.84 52532.20 88888.00 2008-04-15 15:28:54.901 106 18228.43 68.77 52532.19 88888.00 2008-04-15 15:28:55.401 106 18228.40 68.73 52532.22 88888.00 2008-04-15 15:28:55.901 106 18228.32 68.73 52532.14 88888.00 2008-04-15 15:28:56.401 106 18228.35 68.69 52532.13 88888.00 2008-04-15 15:28:56.901 106 18228.31 68.62 52532.12 88888.00 2008-04-15 15:28:57.401 106 18228.22 68.65 52532.19 88888.00 2008-04-15 15:28:57.901 106 18228.43 68.61 52532.29 88888.00 2008-04-15 15:28:58.401 106 18228.50 68.61 52532.20 88888.00 2008-04-15 15:28:58.901 106 18228.62 68.51 52532.26 88888.00 2008-04-15 15:28:59.401 106 18228.48 68.43 52532.37 88888.00 2008-04-15 15:28:59.901 106 18228.31 68.45 52532.40 88888.00 2008-04-15 15:29:00.401 106 18228.39 68.42 52532.34 88888.00 2008-04-15 15:29:00.901 106 18228.28 68.18 52532.33 88888.00 2008-04-15 15:29:01.401 106 18228.34 68.12 52532.29 88888.00 2008-04-15 15:29:01.901 106 18228.46 68.35 52532.28 88888.00 2008-04-15 15:29:02.401 106 18228.53 68.39 52532.35 88888.00 2008-04-15 15:29:02.901 106 18228.53 68.35 52532.45 88888.00 2008-04-15 15:29:03.401 106 18228.37 68.33 52532.41 88888.00 2008-04-15 15:29:03.901 106 18228.36 68.22 52532.31 88888.00 2008-04-15 15:29:04.401 106 18228.31 68.19 52532.19 88888.00 2008-04-15 15:29:04.901 106 18228.33 68.20 52532.13 88888.00 2008-04-15 15:29:05.401 106 18228.59 68.18 52532.08 88888.00 2008-04-15 15:29:05.901 106 18228.56 68.11 52532.10 88888.00 2008-04-15 15:29:06.398 106 18228.65 68.11 52532.06 88888.00 2008-04-15 15:29:06.908 106 18228.54 68.20 52532.05 88888.00 2008-04-15 15:29:07.408 106 18228.58 68.15 52532.03 88888.00 2008-04-15 15:29:07.908 106 18228.50 68.16 52532.08 88888.00 2008-04-15 15:29:08.408 106 18228.50 68.19 52532.11 88888.00 2008-04-15 15:29:08.908 106 18228.43 68.19 52532.10 88888.00 2008-04-15 15:29:09.408 106 18228.57 68.08 52532.11 88888.00 2008-04-15 15:29:09.908 106 18228.58 68.14 52532.15 88888.00 2008-04-15 15:29:10.408 106 18228.74 68.14 52532.14 88888.00 2008-04-15 15:29:10.908 106 18228.51 68.02 52532.12 88888.00 2008-04-15 15:29:11.408 106 18228.40 67.95 52532.19 88888.00 2008-04-15 15:29:11.908 106 18228.50 67.86 52532.12 88888.00 2008-04-15 15:29:12.408 106 18228.43 67.80 52532.07 88888.00 2008-04-15 15:29:12.908 106 18228.29 67.73 52532.12 88888.00 2008-04-15 15:29:13.408 106 18228.36 68.01 52532.01 88888.00 2008-04-15 15:29:13.908 106 18228.54 68.16 52532.07 88888.00 2008-04-15 15:29:14.408 106 18228.50 68.03 52532.15 88888.00 2008-04-15 15:29:14.908 106 18228.48 67.98 52532.18 88888.00 2008-04-15 15:29:15.408 106 18228.52 67.97 52532.18 88888.00 2008-04-15 15:29:15.908 106 18228.47 67.89 52532.23 88888.00 2008-04-15 15:29:16.408 106 18228.58 67.90 52532.30 88888.00 2008-04-15 15:29:16.908 106 18228.55 67.91 52532.27 88888.00 2008-04-15 15:29:17.408 106 18228.56 68.00 52532.28 88888.00 2008-04-15 15:29:17.908 106 18228.63 68.03 52532.24 88888.00 2008-04-15 15:29:18.408 106 18228.59 68.08 52532.29 88888.00 2008-04-15 15:29:18.908 106 18228.52 68.09 52532.34 88888.00 2008-04-15 15:29:19.408 106 18228.77 68.01 52532.38 88888.00 2008-04-15 15:29:19.908 106 18228.80 67.96 52532.38 88888.00 2008-04-15 15:29:20.408 106 18228.88 67.92 52532.34 88888.00 2008-04-15 15:29:20.908 106 18228.85 67.94 52532.33 88888.00 2008-04-15 15:29:21.408 106 18228.82 68.01 52532.37 88888.00 2008-04-15 15:29:21.908 106 18228.82 67.97 52532.38 88888.00 2008-04-15 15:29:22.408 106 18228.75 67.92 52532.36 88888.00 2008-04-15 15:29:22.908 106 18228.79 67.96 52532.43 88888.00 2008-04-15 15:29:23.408 106 18228.76 67.91 52532.52 88888.00 2008-04-15 15:29:23.908 106 18228.65 67.82 52532.41 88888.00 2008-04-15 15:29:24.408 106 18228.76 67.86 52532.38 88888.00 2008-04-15 15:29:24.908 106 18228.95 67.78 52532.38 88888.00 2008-04-15 15:29:25.408 106 18228.98 67.73 52532.31 88888.00 2008-04-15 15:29:25.908 106 18228.98 67.71 52532.31 88888.00 2008-04-15 15:29:26.408 106 18228.87 67.75 52532.35 88888.00 2008-04-15 15:29:26.908 106 18228.85 67.73 52532.27 88888.00 2008-04-15 15:29:27.408 106 18228.88 67.77 52532.24 88888.00 2008-04-15 15:29:27.908 106 18228.79 67.79 52532.34 88888.00 2008-04-15 15:29:28.408 106 18228.77 67.70 52532.43 88888.00 2008-04-15 15:29:28.908 106 18228.86 67.63 52532.29 88888.00 2008-04-15 15:29:29.408 106 18228.75 67.57 52532.37 88888.00 2008-04-15 15:29:29.908 106 18228.50 67.78 52532.35 88888.00 2008-04-15 15:29:30.408 106 18228.59 67.94 52532.14 88888.00 2008-04-15 15:29:30.908 106 18228.68 67.91 52532.22 88888.00 2008-04-15 15:29:31.408 106 18228.84 67.97 52532.42 88888.00 2008-04-15 15:29:31.908 106 18228.91 67.96 52532.42 88888.00 2008-04-15 15:29:32.408 106 18228.91 67.91 52532.37 88888.00 2008-04-15 15:29:32.908 106 18228.71 68.00 52532.45 88888.00 2008-04-15 15:29:33.408 106 18228.65 67.98 52532.39 88888.00 2008-04-15 15:29:33.908 106 18228.53 67.96 52532.38 88888.00 2008-04-15 15:29:34.408 106 18228.50 67.92 52532.39 88888.00 2008-04-15 15:29:34.908 106 18228.55 67.78 52532.42 88888.00 2008-04-15 15:29:35.408 106 18228.71 67.89 52532.35 88888.00 2008-04-15 15:29:35.908 106 18228.77 67.95 52532.18 88888.00 2008-04-15 15:29:36.408 106 18228.85 67.92 52532.26 88888.00 2008-04-15 15:29:36.908 106 18228.85 68.01 52532.24 88888.00 2008-04-15 15:29:37.408 106 18228.89 67.87 52532.17 88888.00 2008-04-15 15:29:37.908 106 18228.85 68.00 52532.20 88888.00 2008-04-15 15:29:38.408 106 18228.90 68.06 52532.34 88888.00 2008-04-15 15:29:38.908 106 18228.91 68.09 52532.37 88888.00 2008-04-15 15:29:39.408 106 18228.85 68.08 52532.30 88888.00 2008-04-15 15:29:39.908 106 18228.72 68.08 52532.43 88888.00 2008-04-15 15:29:40.408 106 18228.83 68.05 52532.38 88888.00 2008-04-15 15:29:40.908 106 18228.73 68.10 52532.39 88888.00 2008-04-15 15:29:41.408 106 18228.57 68.14 52532.53 88888.00 2008-04-15 15:29:41.908 106 18228.48 68.16 52532.43 88888.00 2008-04-15 15:29:42.408 106 18228.67 68.14 52532.40 88888.00 2008-04-15 15:29:42.908 106 18228.69 68.10 52532.36 88888.00 2008-04-15 15:29:43.408 106 18228.64 68.08 52532.31 88888.00 2008-04-15 15:29:43.908 106 18228.62 68.11 52532.18 88888.00 2008-04-15 15:29:44.408 106 18228.67 68.16 52532.27 88888.00 2008-04-15 15:29:44.908 106 18228.77 68.16 52532.30 88888.00 2008-04-15 15:29:45.408 106 18228.52 68.16 52532.24 88888.00 2008-04-15 15:29:45.908 106 18228.51 68.26 52532.16 88888.00 2008-04-15 15:29:46.408 106 18228.51 68.26 52532.12 88888.00 2008-04-15 15:29:46.908 106 18228.43 68.17 52532.13 88888.00 2008-04-15 15:29:47.408 106 18228.44 68.16 52532.07 88888.00 2008-04-15 15:29:47.908 106 18228.58 68.15 52532.03 88888.00 2008-04-15 15:29:48.408 106 18228.90 68.21 52532.07 88888.00 2008-04-15 15:29:48.908 106 18228.71 68.31 52532.12 88888.00 2008-04-15 15:29:49.408 106 18228.61 68.32 52532.10 88888.00 2008-04-15 15:29:49.908 106 18228.41 68.33 52532.03 88888.00 2008-04-15 15:29:50.408 106 18228.44 68.31 52532.10 88888.00 2008-04-15 15:29:50.908 106 18228.58 68.18 52532.14 88888.00 2008-04-15 15:29:51.408 106 18228.63 68.12 52532.27 88888.00 2008-04-15 15:29:51.908 106 18228.41 68.20 52532.38 88888.00 2008-04-15 15:29:52.408 106 18228.28 68.24 52532.31 88888.00 2008-04-15 15:29:52.908 106 18228.20 68.26 52532.33 88888.00 2008-04-15 15:29:53.408 106 18228.09 68.28 52532.36 88888.00 2008-04-15 15:29:53.908 106 18228.21 68.41 52532.36 88888.00 2008-04-15 15:29:54.408 106 18228.28 68.40 52532.22 88888.00 2008-04-15 15:29:54.908 106 18228.23 68.36 52532.27 88888.00 2008-04-15 15:29:55.408 106 18228.15 68.39 52532.22 88888.00 2008-04-15 15:29:55.908 106 18228.01 68.50 52532.22 88888.00 2008-04-15 15:29:56.408 106 18227.99 68.41 52532.26 88888.00 2008-04-15 15:29:56.908 106 18228.02 68.41 52532.25 88888.00 2008-04-15 15:29:57.408 106 18228.14 68.47 52532.22 88888.00 2008-04-15 15:29:57.908 106 18228.30 68.36 52532.14 88888.00 2008-04-15 15:29:58.408 106 18228.30 68.37 52532.15 88888.00 2008-04-15 15:29:58.908 106 18228.21 68.43 52532.20 88888.00 2008-04-15 15:29:59.408 106 18228.32 68.53 52532.25 88888.00 2008-04-15 15:29:59.908 106 18228.41 68.59 52532.26 88888.00 2008-04-15 15:30:00.408 106 18228.48 68.57 52532.31 88888.00 2008-04-15 15:30:00.908 106 18228.51 68.58 52532.39 88888.00 2008-04-15 15:30:01.408 106 18228.45 68.66 52532.35 88888.00 2008-04-15 15:30:01.908 106 18228.47 68.66 52532.42 88888.00 2008-04-15 15:30:02.408 106 18228.43 68.71 52532.35 88888.00 2008-04-15 15:30:02.908 106 18228.41 68.72 52532.34 88888.00 2008-04-15 15:30:03.408 106 18228.39 68.69 52532.45 88888.00 2008-04-15 15:30:03.908 106 18228.33 68.72 52532.50 88888.00 2008-04-15 15:30:04.408 106 18228.23 68.74 52532.49 88888.00 2008-04-15 15:30:04.908 106 18228.23 68.71 52532.54 88888.00 2008-04-15 15:30:05.408 106 18228.45 68.66 52532.47 88888.00 2008-04-15 15:30:05.908 106 18228.67 68.72 52532.37 88888.00 2008-04-15 15:30:06.408 106 18228.53 68.80 52532.40 88888.00 2008-04-15 15:30:06.908 106 18228.51 68.80 52532.33 88888.00 2008-04-15 15:30:07.408 106 18228.46 68.79 52532.30 88888.00 2008-04-15 15:30:07.908 106 18228.36 68.68 52532.39 88888.00 2008-04-15 15:30:08.408 106 18228.24 68.65 52532.50 88888.00 2008-04-15 15:30:08.908 106 18228.23 68.76 52532.45 88888.00 2008-04-15 15:30:09.408 106 18228.29 68.72 52532.38 88888.00 2008-04-15 15:30:09.908 106 18228.32 68.70 52532.33 88888.00 2008-04-15 15:30:10.408 106 18228.11 68.71 52532.29 88888.00 2008-04-15 15:30:10.908 106 18227.97 68.77 52532.40 88888.00 2008-04-15 15:30:11.408 106 18228.04 68.74 52532.37 88888.00 2008-04-15 15:30:11.908 106 18228.23 68.81 52532.38 88888.00 2008-04-15 15:30:12.408 106 18228.34 68.97 52532.33 88888.00 2008-04-15 15:30:12.908 106 18228.15 68.97 52532.27 88888.00 2008-04-15 15:30:13.408 106 18228.10 69.01 52532.25 88888.00 2008-04-15 15:30:13.908 106 18228.23 68.95 52532.30 88888.00 2008-04-15 15:30:14.408 106 18228.35 68.88 52532.29 88888.00 2008-04-15 15:30:14.908 106 18228.29 68.89 52532.38 88888.00 2008-04-15 15:30:15.408 106 18228.07 69.00 52532.47 88888.00 2008-04-15 15:30:15.908 106 18227.98 68.95 52532.46 88888.00 2008-04-15 15:30:16.408 106 18228.03 68.98 52532.34 88888.00 2008-04-15 15:30:16.908 106 18227.99 69.07 52532.29 88888.00 2008-04-15 15:30:17.408 106 18228.11 69.14 52532.43 88888.00 2008-04-15 15:30:17.908 106 18228.24 69.08 52532.62 88888.00 2008-04-15 15:30:18.408 106 18228.01 69.10 52532.63 88888.00 2008-04-15 15:30:18.908 106 18227.86 69.07 52532.62 88888.00 2008-04-15 15:30:19.408 106 18227.85 68.98 52532.62 88888.00 2008-04-15 15:30:19.908 106 18227.92 68.94 52532.51 88888.00 2008-04-15 15:30:20.408 106 18228.09 68.97 52532.49 88888.00 2008-04-15 15:30:20.908 106 18228.18 69.07 52532.56 88888.00 2008-04-15 15:30:21.408 106 18228.22 69.08 52532.61 88888.00 2008-04-15 15:30:21.908 106 18228.13 69.10 52532.60 88888.00 2008-04-15 15:30:22.408 106 18228.07 69.09 52532.54 88888.00 2008-04-15 15:30:22.908 106 18227.92 69.08 52532.49 88888.00 2008-04-15 15:30:23.408 106 18227.93 69.07 52532.52 88888.00 2008-04-15 15:30:23.908 106 18227.93 69.16 52532.46 88888.00 2008-04-15 15:30:24.408 106 18227.80 69.15 52532.40 88888.00 2008-04-15 15:30:24.908 106 18227.72 69.16 52532.59 88888.00 2008-04-15 15:30:25.408 106 18227.68 69.25 52532.47 88888.00 2008-04-15 15:30:25.908 106 18227.69 69.25 52532.43 88888.00 2008-04-15 15:30:26.408 106 18227.80 69.18 52532.45 88888.00 2008-04-15 15:30:26.908 106 18227.92 69.21 52532.41 88888.00 2008-04-15 15:30:27.408 106 18227.90 69.23 52532.49 88888.00 2008-04-15 15:30:27.908 106 18227.75 69.21 52532.42 88888.00 2008-04-15 15:30:28.408 106 18227.69 69.17 52532.40 88888.00 2008-04-15 15:30:28.908 106 18227.65 69.16 52532.38 88888.00 2008-04-15 15:30:29.408 106 18227.60 69.20 52532.30 88888.00 2008-04-15 15:30:29.908 106 18227.69 69.16 52532.22 88888.00 2008-04-15 15:30:30.408 106 18227.60 69.12 52532.34 88888.00 2008-04-15 15:30:30.908 106 18227.56 69.13 52532.33 88888.00 2008-04-15 15:30:31.408 106 18227.57 69.14 52532.29 88888.00 2008-04-15 15:30:31.908 106 18227.60 69.14 52532.28 88888.00 2008-04-15 15:30:32.408 106 18227.56 69.15 52532.41 88888.00 2008-04-15 15:30:32.908 106 18227.60 69.08 52532.49 88888.00 2008-04-15 15:30:33.408 106 18227.55 69.13 52532.52 88888.00 2008-04-15 15:30:33.908 106 18227.59 69.23 52532.45 88888.00 2008-04-15 15:30:34.408 106 18227.54 69.19 52532.33 88888.00 2008-04-15 15:30:34.908 106 18227.75 69.19 52532.28 88888.00 2008-04-15 15:30:35.408 106 18227.88 69.18 52532.23 88888.00 2008-04-15 15:30:35.908 106 18227.85 69.21 52532.31 88888.00 2008-04-15 15:30:36.408 106 18227.71 69.34 52532.40 88888.00 2008-04-15 15:30:36.908 106 18227.67 69.26 52532.40 88888.00 2008-04-15 15:30:37.408 106 18227.80 69.21 52532.25 88888.00 2008-04-15 15:30:37.908 106 18227.55 69.18 52532.18 88888.00 2008-04-15 15:30:38.408 106 18227.37 69.26 52532.26 88888.00 2008-04-15 15:30:38.908 106 18227.48 69.34 52532.31 88888.00 2008-04-15 15:30:39.408 106 18227.42 69.29 52532.38 88888.00 2008-04-15 15:30:39.908 106 18227.33 69.29 52532.41 88888.00 2008-04-15 15:30:40.408 106 18227.33 69.23 52532.38 88888.00 2008-04-15 15:30:40.908 106 18227.32 69.25 52532.36 88888.00 2008-04-15 15:30:41.408 106 18227.38 69.21 52532.36 88888.00 2008-04-15 15:30:41.908 106 18227.37 69.09 52532.38 88888.00 2008-04-15 15:30:42.408 106 18227.47 69.21 52532.43 88888.00 2008-04-15 15:30:42.908 106 18227.46 69.28 52532.42 88888.00 2008-04-15 15:30:43.408 106 18227.36 69.19 52532.27 88888.00 2008-04-15 15:30:43.908 106 18227.45 69.18 52532.22 88888.00 2008-04-15 15:30:44.408 106 18227.50 69.21 52532.29 88888.00 2008-04-15 15:30:44.908 106 18227.46 69.22 52532.35 88888.00 2008-04-15 15:30:45.408 106 18227.37 69.29 52532.28 88888.00 2008-04-15 15:30:45.908 106 18227.34 69.26 52532.31 88888.00 2008-04-15 15:30:46.408 106 18227.41 69.23 52532.20 88888.00 2008-04-15 15:30:46.908 106 18227.53 69.22 52532.24 88888.00 2008-04-15 15:30:47.408 106 18227.44 69.25 52532.24 88888.00 2008-04-15 15:30:47.908 106 18227.37 69.18 52532.16 88888.00 2008-04-15 15:30:48.408 106 18227.33 69.28 52532.15 88888.00 2008-04-15 15:30:48.908 106 18227.41 69.22 52532.12 88888.00 2008-04-15 15:30:49.408 106 18227.38 69.09 52532.13 88888.00 2008-04-15 15:30:49.908 106 18227.49 69.17 52532.19 88888.00 2008-04-15 15:30:50.408 106 18227.54 69.24 52532.34 88888.00 2008-04-15 15:30:50.908 106 18227.36 69.21 52532.29 88888.00 2008-04-15 15:30:51.408 106 18227.38 69.12 52532.19 88888.00 2008-04-15 15:30:51.908 106 18227.46 69.07 52532.13 88888.00 2008-04-15 15:30:52.408 106 18227.52 69.12 52532.08 88888.00 2008-04-15 15:30:52.908 106 18227.47 69.12 52531.96 88888.00 2008-04-15 15:30:53.408 106 18227.25 69.12 52531.99 88888.00 2008-04-15 15:30:53.908 106 18227.22 69.13 52532.00 88888.00 2008-04-15 15:30:54.408 106 18227.26 69.15 52532.04 88888.00 2008-04-15 15:30:54.908 106 18227.48 69.26 52532.04 88888.00 2008-04-15 15:30:55.408 106 18227.46 69.35 52531.95 88888.00 2008-04-15 15:30:55.908 106 18227.34 69.40 52531.98 88888.00 2008-04-15 15:30:56.408 106 18227.42 69.38 52531.98 88888.00 2008-04-15 15:30:56.908 106 18227.47 69.31 52531.91 88888.00 2008-04-15 15:30:57.408 106 18227.50 69.25 52531.95 88888.00 2008-04-15 15:30:57.908 106 18227.54 69.20 52531.98 88888.00 2008-04-15 15:30:58.408 106 18227.35 69.19 52531.92 88888.00 2008-04-15 15:30:58.908 106 18227.33 69.28 52532.01 88888.00 2008-04-15 15:30:59.408 106 18227.38 69.29 52531.94 88888.00 2008-04-15 15:30:59.908 106 18227.26 69.25 52531.92 88888.00 2008-04-15 15:31:00.408 106 18227.26 69.15 52531.98 88888.00 2008-04-15 15:31:00.908 106 18227.19 69.12 52532.02 88888.00 2008-04-15 15:31:01.408 106 18227.10 69.20 52531.88 88888.00 2008-04-15 15:31:01.908 106 18227.21 69.30 52531.76 88888.00 2008-04-15 15:31:02.408 106 18227.19 69.38 52531.77 88888.00 2008-04-15 15:31:02.908 106 18227.24 69.37 52531.78 88888.00 2008-04-15 15:31:03.408 106 18227.41 69.33 52531.82 88888.00 2008-04-15 15:31:03.908 106 18227.36 69.29 52531.83 88888.00 2008-04-15 15:31:04.408 106 18227.37 69.20 52531.71 88888.00 2008-04-15 15:31:04.908 106 18227.28 69.19 52531.72 88888.00 2008-04-15 15:31:05.408 106 18227.19 69.13 52531.84 88888.00 2008-04-15 15:31:05.908 106 18227.04 69.09 52531.91 88888.00 2008-04-15 15:31:06.408 106 18227.26 69.11 52531.92 88888.00 2008-04-15 15:31:06.908 106 18227.56 69.11 52531.79 88888.00 2008-04-15 15:31:07.408 106 18227.52 69.05 52531.80 88888.00 2008-04-15 15:31:07.908 106 18227.53 68.89 52531.79 88888.00 2008-04-15 15:31:08.408 106 18227.46 68.87 52531.77 88888.00 2008-04-15 15:31:08.908 106 18227.41 68.90 52531.65 88888.00 2008-04-15 15:31:09.408 106 18227.39 68.91 52531.65 88888.00 2008-04-15 15:31:09.908 106 18227.45 69.09 52531.66 88888.00 2008-04-15 15:31:10.408 106 18227.55 69.13 52531.73 88888.00 2008-04-15 15:31:10.908 106 18227.42 69.09 52531.62 88888.00 2008-04-15 15:31:11.408 106 18227.45 68.99 52531.66 88888.00 2008-04-15 15:31:11.908 106 18227.45 68.98 52531.71 88888.00 2008-04-15 15:31:12.408 106 18227.52 69.02 52531.62 88888.00 2008-04-15 15:31:12.908 106 18227.57 69.01 52531.56 88888.00 2008-04-15 15:31:13.408 106 18227.47 69.04 52531.54 88888.00 2008-04-15 15:31:13.908 106 18227.44 68.99 52531.68 88888.00 2008-04-15 15:31:14.408 106 18227.48 68.96 52531.69 88888.00 2008-04-15 15:31:14.908 106 18227.31 68.96 52531.71 88888.00 2008-04-15 15:31:15.408 106 18227.26 68.82 52531.67 88888.00 2008-04-15 15:31:15.908 106 18227.26 68.83 52531.56 88888.00 2008-04-15 15:31:16.408 106 18227.26 68.95 52531.59 88888.00 2008-04-15 15:31:16.908 106 18227.24 69.05 52531.61 88888.00 2008-04-15 15:31:17.408 106 18227.35 69.06 52531.60 88888.00 2008-04-15 15:31:17.908 106 18227.50 68.98 52531.66 88888.00 2008-04-15 15:31:18.408 106 18227.31 68.95 52531.59 88888.00 2008-04-15 15:31:18.908 106 18227.24 68.95 52531.52 88888.00 2008-04-15 15:31:19.408 106 18227.32 68.88 52531.37 88888.00 2008-04-15 15:31:19.908 106 18227.50 68.83 52531.37 88888.00 2008-04-15 15:31:20.408 106 18227.42 68.86 52531.46 88888.00 2008-04-15 15:31:20.908 106 18227.43 68.89 52531.42 88888.00 2008-04-15 15:31:21.408 106 18227.34 68.89 52531.44 88888.00 2008-04-15 15:31:21.908 106 18227.37 68.85 52531.58 88888.00 2008-04-15 15:31:22.408 106 18227.19 68.86 52531.50 88888.00 2008-04-15 15:31:22.908 106 18227.17 68.90 52531.52 88888.00 2008-04-15 15:31:23.408 106 18227.21 68.88 52531.64 88888.00 2008-04-15 15:31:23.908 106 18227.30 68.85 52531.55 88888.00 2008-04-15 15:31:24.408 106 18227.28 68.84 52531.40 88888.00 2008-04-15 15:31:24.908 106 18227.21 68.82 52531.36 88888.00 2008-04-15 15:31:25.408 106 18227.15 68.70 52531.40 88888.00 2008-04-15 15:31:25.908 106 18227.28 68.73 52531.46 88888.00 2008-04-15 15:31:26.408 106 18227.15 68.78 52531.37 88888.00 2008-04-15 15:31:26.908 106 18227.20 68.84 52531.37 88888.00 2008-04-15 15:31:27.408 106 18227.21 68.83 52531.42 88888.00 2008-04-15 15:31:27.908 106 18227.14 68.78 52531.42 88888.00 2008-04-15 15:31:28.408 106 18227.10 68.82 52531.40 88888.00 2008-04-15 15:31:28.908 106 18227.12 68.73 52531.34 88888.00 2008-04-15 15:31:29.408 106 18227.10 68.69 52531.31 88888.00 2008-04-15 15:31:29.908 106 18226.96 68.73 52531.27 88888.00 2008-04-15 15:31:30.408 106 18227.01 68.72 52531.32 88888.00 2008-04-15 15:31:30.908 106 18227.07 68.77 52531.29 88888.00 2008-04-15 15:31:31.408 106 18227.34 68.72 52531.27 88888.00 2008-04-15 15:31:31.908 106 18227.38 68.72 52531.30 88888.00 2008-04-15 15:31:32.408 106 18227.49 68.65 52531.35 88888.00 2008-04-15 15:31:32.908 106 18227.37 68.65 52531.27 88888.00 2008-04-15 15:31:33.408 106 18227.19 68.64 52531.17 88888.00 2008-04-15 15:31:33.908 106 18227.17 68.67 52531.20 88888.00 2008-04-15 15:31:34.408 106 18227.25 68.64 52531.35 88888.00 2008-04-15 15:31:34.908 106 18227.38 68.59 52531.46 88888.00 2008-04-15 15:31:35.408 106 18227.32 68.59 52531.35 88888.00 2008-04-15 15:31:35.908 106 18227.26 68.59 52531.24 88888.00 2008-04-15 15:31:36.408 106 18227.38 68.65 52531.29 88888.00 2008-04-15 15:31:36.908 106 18227.45 68.71 52531.22 88888.00 2008-04-15 15:31:37.408 106 18227.41 68.68 52531.19 88888.00 2008-04-15 15:31:37.908 106 18227.39 68.63 52531.12 88888.00 2008-04-15 15:31:38.408 106 18227.30 68.66 52531.06 88888.00 2008-04-15 15:31:38.908 106 18227.21 68.57 52531.04 88888.00 2008-04-15 15:31:39.408 106 18227.27 68.57 52530.98 88888.00 2008-04-15 15:31:39.908 106 18227.31 68.62 52531.11 88888.00 2008-04-15 15:31:40.408 106 18227.27 68.59 52531.24 88888.00 2008-04-15 15:31:40.908 106 18227.35 68.49 52531.21 88888.00 2008-04-15 15:31:41.408 106 18227.28 68.42 52531.23 88888.00 2008-04-15 15:31:41.908 106 18227.37 68.48 52531.29 88888.00 2008-04-15 15:31:42.408 106 18227.61 68.53 52531.31 88888.00 2008-04-15 15:31:42.908 106 18227.53 68.49 52531.36 88888.00 2008-04-15 15:31:43.408 106 18227.39 68.48 52531.34 88888.00 2008-04-15 15:31:43.908 106 18227.33 68.50 52531.30 88888.00 2008-04-15 15:31:44.408 106 18227.38 68.50 52531.20 88888.00 2008-04-15 15:31:44.908 106 18227.35 68.52 52531.12 88888.00 2008-04-15 15:31:45.408 106 18227.36 68.52 52531.04 88888.00 2008-04-15 15:31:45.908 106 18227.36 68.57 52531.06 88888.00 2008-04-15 15:31:46.408 106 18227.30 68.57 52531.07 88888.00 2008-04-15 15:31:46.908 106 18227.23 68.55 52531.10 88888.00 2008-04-15 15:31:47.408 106 18227.25 68.56 52531.21 88888.00 2008-04-15 15:31:47.908 106 18227.31 68.56 52531.15 88888.00 2008-04-15 15:31:48.408 106 18227.44 68.53 52531.09 88888.00 2008-04-15 15:31:48.908 106 18227.56 68.51 52531.25 88888.00 2008-04-15 15:31:49.408 106 18227.57 68.51 52531.17 88888.00 2008-04-15 15:31:49.908 106 18227.57 68.50 52531.10 88888.00 2008-04-15 15:31:50.408 106 18227.57 68.42 52531.17 88888.00 2008-04-15 15:31:50.908 106 18227.57 68.47 52531.17 88888.00 2008-04-15 15:31:51.408 106 18227.45 68.50 52531.13 88888.00 2008-04-15 15:31:51.908 106 18227.36 68.47 52531.11 88888.00 2008-04-15 15:31:52.408 106 18227.35 68.49 52531.09 88888.00 2008-04-15 15:31:52.908 106 18227.39 68.46 52531.13 88888.00 2008-04-15 15:31:53.408 106 18227.50 68.47 52531.10 88888.00 2008-04-15 15:31:53.908 106 18227.59 68.48 52531.19 88888.00 2008-04-15 15:31:54.408 106 18227.47 68.42 52531.35 88888.00 2008-04-15 15:31:54.908 106 18227.43 68.40 52531.34 88888.00 2008-04-15 15:31:55.408 106 18227.63 68.54 52531.20 88888.00 2008-04-15 15:31:55.908 106 18227.69 68.46 52531.24 88888.00 2008-04-15 15:31:56.408 106 18227.54 68.41 52531.34 88888.00 2008-04-15 15:31:56.908 106 18227.53 68.41 52531.29 88888.00 2008-04-15 15:31:57.408 106 18227.71 68.44 52531.15 88888.00 2008-04-15 15:31:57.908 106 18227.74 68.43 52531.15 88888.00 2008-04-15 15:31:58.408 106 18227.89 68.37 52531.17 88888.00 2008-04-15 15:31:58.908 106 18227.78 68.36 52531.10 88888.00 2008-04-15 15:31:59.408 106 18227.74 68.46 52531.03 88888.00 2008-04-15 15:31:59.908 106 18227.83 68.46 52531.08 88888.00 2008-04-15 15:32:00.408 106 18227.98 68.47 52531.12 88888.00 2008-04-15 15:32:00.908 106 18227.91 68.50 52531.27 88888.00 2008-04-15 15:32:01.408 106 18227.75 68.49 52531.24 88888.00 2008-04-15 15:32:01.908 106 18227.67 68.48 52531.17 88888.00 2008-04-15 15:32:02.408 106 18227.49 68.51 52531.20 88888.00 2008-04-15 15:32:02.908 106 18227.45 68.58 52531.13 88888.00 2008-04-15 15:32:03.408 106 18227.54 68.63 52531.07 88888.00 2008-04-15 15:32:03.908 106 18227.63 68.59 52531.11 88888.00 2008-04-15 15:32:04.408 106 18227.58 68.58 52531.14 88888.00 2008-04-15 15:32:04.908 106 18227.60 68.65 52531.07 88888.00 2008-04-15 15:32:05.408 106 18227.65 68.59 52531.07 88888.00 2008-04-15 15:32:05.908 106 18227.56 68.50 52531.06 88888.00 2008-04-15 15:32:06.408 106 18227.74 68.39 52531.17 88888.00 2008-04-15 15:32:06.908 106 18227.78 68.38 52531.21 88888.00 2008-04-15 15:32:07.408 106 18227.93 68.44 52531.17 88888.00 2008-04-15 15:32:07.908 106 18227.90 68.45 52531.20 88888.00 2008-04-15 15:32:08.408 106 18227.86 68.42 52531.15 88888.00 2008-04-15 15:32:08.908 106 18227.87 68.36 52531.20 88888.00 2008-04-15 15:32:09.408 106 18227.82 68.38 52531.12 88888.00 2008-04-15 15:32:09.908 106 18227.78 68.44 52531.14 88888.00 2008-04-15 15:32:10.408 106 18227.83 68.51 52531.10 88888.00 2008-04-15 15:32:10.908 106 18227.78 68.54 52531.03 88888.00 2008-04-15 15:32:11.408 106 18227.76 68.44 52530.98 88888.00 2008-04-15 15:32:11.908 106 18227.81 68.31 52531.07 88888.00 2008-04-15 15:32:12.408 106 18227.90 68.39 52531.11 88888.00 2008-04-15 15:32:12.908 106 18228.03 68.50 52531.21 88888.00 2008-04-15 15:32:13.408 106 18227.93 68.56 52531.19 88888.00 2008-04-15 15:32:13.908 106 18227.75 68.51 52531.24 88888.00 2008-04-15 15:32:14.408 106 18227.78 68.46 52531.19 88888.00 2008-04-15 15:32:14.908 106 18228.01 68.41 52531.13 88888.00 2008-04-15 15:32:15.408 106 18228.08 68.44 52531.10 88888.00 2008-04-15 15:32:15.908 106 18227.97 68.45 52531.12 88888.00 2008-04-15 15:32:16.408 106 18227.82 68.38 52531.30 88888.00 2008-04-15 15:32:16.908 106 18227.74 68.40 52531.30 88888.00 2008-04-15 15:32:17.408 106 18227.82 68.28 52531.15 88888.00 2008-04-15 15:32:17.908 106 18227.83 68.21 52531.15 88888.00 2008-04-15 15:32:18.408 106 18227.78 68.22 52531.12 88888.00 2008-04-15 15:32:18.908 106 18227.79 68.25 52531.23 88888.00 2008-04-15 15:32:19.408 106 18227.97 68.36 52531.15 88888.00 2008-04-15 15:32:19.908 106 18227.79 68.40 52531.19 88888.00 2008-04-15 15:32:20.408 106 18227.53 68.38 52531.13 88888.00 2008-04-15 15:32:20.908 106 18227.79 68.39 52531.09 88888.00 2008-04-15 15:32:21.408 106 18227.82 68.38 52531.11 88888.00 2008-04-15 15:32:21.908 106 18227.86 68.41 52531.20 88888.00 2008-04-15 15:32:22.408 106 18227.83 68.45 52531.26 88888.00 2008-04-15 15:32:22.908 106 18227.78 68.47 52531.19 88888.00 2008-04-15 15:32:23.408 106 18227.83 68.45 52531.11 88888.00 2008-04-15 15:32:23.908 106 18227.88 68.39 52531.09 88888.00 2008-04-15 15:32:24.408 106 18227.80 68.44 52531.14 88888.00 2008-04-15 15:32:24.908 106 18227.65 68.40 52531.15 88888.00 2008-04-15 15:32:25.408 106 18227.55 68.45 52531.06 88888.00 2008-04-15 15:32:25.908 106 18227.57 68.47 52531.12 88888.00 2008-04-15 15:32:26.408 106 18227.77 68.43 52531.18 88888.00 2008-04-15 15:32:26.908 106 18227.96 68.40 52531.10 88888.00 2008-04-15 15:32:27.408 106 18227.97 68.47 52531.09 88888.00 2008-04-15 15:32:27.908 106 18227.83 68.50 52531.11 88888.00 2008-04-15 15:32:28.408 106 18227.88 68.49 52531.15 88888.00 2008-04-15 15:32:28.908 106 18228.01 68.50 52531.19 88888.00 2008-04-15 15:32:29.408 106 18228.00 68.47 52531.21 88888.00 2008-04-15 15:32:29.908 106 18227.86 68.54 52531.11 88888.00 2008-04-15 15:32:30.408 106 18227.69 68.51 52531.01 88888.00 2008-04-15 15:32:30.908 106 18227.59 68.51 52531.22 88888.00 2008-04-15 15:32:31.408 106 18227.60 68.54 52531.19 88888.00 2008-04-15 15:32:31.908 106 18227.71 68.52 52531.10 88888.00 2008-04-15 15:32:32.408 106 18227.69 68.49 52531.03 88888.00 2008-04-15 15:32:32.908 106 18227.55 68.50 52531.00 88888.00 2008-04-15 15:32:33.408 106 18227.72 68.54 52531.08 88888.00 2008-04-15 15:32:33.908 106 18227.83 68.56 52531.07 88888.00 2008-04-15 15:32:34.408 106 18227.71 68.58 52531.09 88888.00 2008-04-15 15:32:34.908 106 18227.56 68.57 52531.23 88888.00 2008-04-15 15:32:35.408 106 18227.54 68.51 52531.27 88888.00 2008-04-15 15:32:35.908 106 18227.63 68.39 52531.25 88888.00 2008-04-15 15:32:36.408 106 18227.70 68.40 52531.26 88888.00 2008-04-15 15:32:36.908 106 18227.43 68.57 52531.31 88888.00 2008-04-15 15:32:37.408 106 18227.34 68.65 52531.30 88888.00 2008-04-15 15:32:37.908 106 18227.36 68.59 52531.26 88888.00 2008-04-15 15:32:38.408 106 18227.35 68.59 52531.15 88888.00 2008-04-15 15:32:38.908 106 18227.56 68.57 52530.99 88888.00 2008-04-15 15:32:39.408 106 18227.80 68.55 52531.12 88888.00 2008-04-15 15:32:39.908 106 18227.78 68.58 52531.26 88888.00 2008-04-15 15:32:40.408 106 18227.88 68.57 52531.22 88888.00 2008-04-15 15:32:40.908 106 18227.90 68.55 52531.12 88888.00 2008-04-15 15:32:41.408 106 18227.82 68.58 52531.12 88888.00 2008-04-15 15:32:41.908 106 18227.68 68.52 52531.10 88888.00 2008-04-15 15:32:42.408 106 18227.45 68.47 52531.26 88888.00 2008-04-15 15:32:42.908 106 18227.54 68.39 52531.32 88888.00 2008-04-15 15:32:43.408 106 18227.75 68.43 52531.22 88888.00 2008-04-15 15:32:43.908 106 18227.74 68.54 52531.23 88888.00 2008-04-15 15:32:44.408 106 18227.77 68.49 52531.19 88888.00 2008-04-15 15:32:44.908 106 18227.78 68.52 52531.26 88888.00 2008-04-15 15:32:45.408 106 18227.64 68.58 52531.25 88888.00 2008-04-15 15:32:45.908 106 18227.70 68.62 52531.23 88888.00 2008-04-15 15:32:46.408 106 18227.78 68.65 52531.24 88888.00 2008-04-15 15:32:46.908 106 18227.86 68.66 52531.31 88888.00 2008-04-15 15:32:47.408 106 18227.87 68.66 52531.27 88888.00 2008-04-15 15:32:47.908 106 18227.76 68.66 52531.18 88888.00 2008-04-15 15:32:48.408 106 18227.67 68.66 52531.15 88888.00 2008-04-15 15:32:48.908 106 18227.68 68.59 52531.20 88888.00 2008-04-15 15:32:49.408 106 18227.71 68.49 52531.20 88888.00 2008-04-15 15:32:49.908 106 18227.69 68.53 52531.26 88888.00 2008-04-15 15:32:50.408 106 18227.66 68.63 52531.25 88888.00 2008-04-15 15:32:50.908 106 18227.66 68.59 52531.25 88888.00 2008-04-15 15:32:51.408 106 18227.77 68.56 52531.24 88888.00 2008-04-15 15:32:51.908 106 18227.70 68.57 52531.17 88888.00 2008-04-15 15:32:52.408 106 18227.78 68.56 52531.17 88888.00 2008-04-15 15:32:52.908 106 18227.71 68.59 52531.17 88888.00 2008-04-15 15:32:53.408 106 18227.70 68.64 52531.09 88888.00 2008-04-15 15:32:53.908 106 18227.77 68.59 52531.12 88888.00 2008-04-15 15:32:54.408 106 18227.76 68.63 52531.15 88888.00 2008-04-15 15:32:54.908 106 18227.71 68.59 52531.14 88888.00 2008-04-15 15:32:55.408 106 18227.79 68.53 52531.08 88888.00 2008-04-15 15:32:55.908 106 18227.87 68.59 52531.17 88888.00 2008-04-15 15:32:56.408 106 18227.80 68.64 52531.04 88888.00 2008-04-15 15:32:56.908 106 18227.86 68.67 52531.01 88888.00 2008-04-15 15:32:57.408 106 18227.70 68.66 52531.11 88888.00 2008-04-15 15:32:57.908 106 18227.68 68.65 52531.12 88888.00 2008-04-15 15:32:58.408 106 18227.80 68.62 52531.08 88888.00 2008-04-15 15:32:58.908 106 18227.80 68.54 52531.14 88888.00 2008-04-15 15:32:59.408 106 18227.82 68.61 52531.12 88888.00 2008-04-15 15:32:59.908 106 18227.72 68.67 52531.00 88888.00 2008-04-15 15:33:00.408 106 18227.76 68.69 52531.10 88888.00 2008-04-15 15:33:00.908 106 18227.83 68.75 52531.17 88888.00 2008-04-15 15:33:01.408 106 18227.85 68.72 52531.20 88888.00 2008-04-15 15:33:01.908 106 18227.79 68.77 52531.02 88888.00 2008-04-15 15:33:02.408 106 18227.76 68.79 52531.07 88888.00 2008-04-15 15:33:02.908 106 18227.82 68.77 52531.10 88888.00 2008-04-15 15:33:03.408 106 18227.66 68.68 52531.11 88888.00 2008-04-15 15:33:03.908 106 18227.65 68.65 52531.18 88888.00 2008-04-15 15:33:04.408 106 18227.69 68.66 52531.23 88888.00 2008-04-15 15:33:04.908 106 18227.70 68.56 52531.19 88888.00 2008-04-15 15:33:05.408 106 18227.71 68.58 52531.18 88888.00 2008-04-15 15:33:05.908 106 18227.60 68.59 52531.24 88888.00 2008-04-15 15:33:06.408 106 18227.47 68.55 52531.09 88888.00 2008-04-15 15:33:06.908 106 18227.44 68.49 52531.09 88888.00 2008-04-15 15:33:07.408 106 18227.53 68.51 52531.23 88888.00 2008-04-15 15:33:07.908 106 18227.56 68.55 52531.29 88888.00 2008-04-15 15:33:08.408 106 18227.67 68.52 52531.17 88888.00 2008-04-15 15:33:08.908 106 18227.71 68.50 52531.11 88888.00 2008-04-15 15:33:09.408 106 18227.72 68.57 52531.08 88888.00 2008-04-15 15:33:09.908 106 18227.75 68.49 52531.08 88888.00 2008-04-15 15:33:10.408 106 18227.61 68.39 52531.02 88888.00 2008-04-15 15:33:10.908 106 18227.69 68.40 52531.11 88888.00 2008-04-15 15:33:11.408 106 18227.74 68.47 52531.03 88888.00 2008-04-15 15:33:11.908 106 18227.61 68.47 52531.02 88888.00 2008-04-15 15:33:12.408 106 18227.50 68.49 52531.06 88888.00 2008-04-15 15:33:12.908 106 18227.55 68.53 52530.90 88888.00 2008-04-15 15:33:13.408 106 18227.54 68.58 52530.89 88888.00 2008-04-15 15:33:13.908 106 18227.64 68.57 52530.80 88888.00 2008-04-15 15:33:14.408 106 18227.56 68.55 52530.80 88888.00 2008-04-15 15:33:14.908 106 18227.55 68.52 52530.80 88888.00 2008-04-15 15:33:15.408 106 18227.54 68.49 52530.98 88888.00 2008-04-15 15:33:15.908 106 18227.59 68.40 52530.97 88888.00 2008-04-15 15:33:16.408 106 18227.71 68.42 52531.00 88888.00 2008-04-15 15:33:16.908 106 18227.59 68.31 52531.03 88888.00 2008-04-15 15:33:17.408 106 18227.55 68.32 52531.03 88888.00 2008-04-15 15:33:17.908 106 18227.63 68.37 52530.97 88888.00 2008-04-15 15:33:18.408 106 18227.69 68.32 52531.03 88888.00 2008-04-15 15:33:18.908 106 18227.55 68.26 52531.03 88888.00 2008-04-15 15:33:19.408 106 18227.49 68.28 52531.09 88888.00 2008-04-15 15:33:19.908 106 18227.61 68.28 52531.12 88888.00 2008-04-15 15:33:20.408 106 18227.55 68.25 52531.01 88888.00 2008-04-15 15:33:20.908 106 18227.53 68.29 52530.91 88888.00 2008-04-15 15:33:21.408 106 18227.50 68.30 52531.01 88888.00 2008-04-15 15:33:21.908 106 18227.48 68.32 52531.03 88888.00 2008-04-15 15:33:22.408 106 18227.63 68.26 52531.00 88888.00 2008-04-15 15:33:22.908 106 18227.64 68.24 52531.02 88888.00 2008-04-15 15:33:23.408 106 18227.56 68.08 52530.92 88888.00 2008-04-15 15:33:23.908 106 18227.65 67.97 52530.90 88888.00 2008-04-15 15:33:24.408 106 18227.66 68.15 52530.88 88888.00 2008-04-15 15:33:24.908 106 18227.65 68.29 52530.84 88888.00 2008-04-15 15:33:25.408 106 18227.59 68.30 52531.01 88888.00 2008-04-15 15:33:25.908 106 18227.61 68.23 52531.00 88888.00 2008-04-15 15:33:26.408 106 18227.52 68.28 52530.98 88888.00 2008-04-15 15:33:26.908 106 18227.55 68.29 52530.91 88888.00 2008-04-15 15:33:27.408 106 18227.58 68.31 52530.84 88888.00 2008-04-15 15:33:27.908 106 18227.63 68.28 52530.79 88888.00 2008-04-15 15:33:28.408 106 18227.64 68.37 52530.78 88888.00 2008-04-15 15:33:28.908 106 18227.55 68.37 52530.82 88888.00 2008-04-15 15:33:29.408 106 18227.38 68.31 52530.68 88888.00 2008-04-15 15:33:29.908 106 18227.44 68.18 52530.77 88888.00 2008-04-15 15:33:30.408 106 18227.63 68.17 52530.82 88888.00 2008-04-15 15:33:30.908 106 18227.50 68.20 52530.76 88888.00 2008-04-15 15:33:31.408 106 18227.55 68.22 52530.74 88888.00 2008-04-15 15:33:31.908 106 18227.56 68.25 52530.72 88888.00 2008-04-15 15:33:32.408 106 18227.60 68.30 52530.68 88888.00 2008-04-15 15:33:32.908 106 18227.66 68.33 52530.72 88888.00 2008-04-15 15:33:33.408 106 18227.60 68.31 52530.77 88888.00 2008-04-15 15:33:33.908 106 18227.63 68.23 52530.66 88888.00 2008-04-15 15:33:34.408 106 18227.67 68.19 52530.64 88888.00 2008-04-15 15:33:34.908 106 18227.68 68.26 52530.77 88888.00 2008-04-15 15:33:35.408 106 18227.64 68.16 52530.86 88888.00 2008-04-15 15:33:35.908 106 18227.52 68.22 52530.74 88888.00 2008-04-15 15:33:36.408 106 18227.59 68.31 52530.54 88888.00 2008-04-15 15:33:36.908 106 18227.59 68.34 52530.53 88888.00 2008-04-15 15:33:37.408 106 18227.60 68.26 52530.57 88888.00 2008-04-15 15:33:37.908 106 18227.64 68.21 52530.56 88888.00 2008-04-15 15:33:38.408 106 18227.65 68.22 52530.62 88888.00 2008-04-15 15:33:38.908 106 18227.60 68.24 52530.63 88888.00 2008-04-15 15:33:39.408 106 18227.57 68.34 52530.56 88888.00 2008-04-15 15:33:39.908 106 18227.48 68.26 52530.48 88888.00 2008-04-15 15:33:40.408 106 18227.59 68.28 52530.45 88888.00 2008-04-15 15:33:40.908 106 18227.67 68.21 52530.48 88888.00 2008-04-15 15:33:41.408 106 18227.60 68.20 52530.60 88888.00 2008-04-15 15:33:41.908 106 18227.65 68.15 52530.62 88888.00 2008-04-15 15:33:42.408 106 18227.59 68.21 52530.57 88888.00 2008-04-15 15:33:42.908 106 18227.53 68.20 52530.57 88888.00 2008-04-15 15:33:43.408 106 18227.67 68.05 52530.65 88888.00 2008-04-15 15:33:43.908 106 18227.70 68.04 52530.59 88888.00 2008-04-15 15:33:44.408 106 18227.68 68.15 52530.60 88888.00 2008-04-15 15:33:44.908 106 18227.68 68.24 52530.54 88888.00 2008-04-15 15:33:45.408 106 18227.65 68.28 52530.54 88888.00 2008-04-15 15:33:45.908 106 18227.79 68.16 52530.60 88888.00 2008-04-15 15:33:46.408 106 18227.79 68.14 52530.60 88888.00 2008-04-15 15:33:46.908 106 18227.68 68.11 52530.42 88888.00 2008-04-15 15:33:47.408 106 18227.52 68.01 52530.56 88888.00 2008-04-15 15:33:47.908 106 18227.58 67.96 52530.64 88888.00 2008-04-15 15:33:48.408 106 18227.70 67.99 52530.46 88888.00 2008-04-15 15:33:48.908 106 18227.63 68.02 52530.50 88888.00 2008-04-15 15:33:49.408 106 18227.54 68.05 52530.56 88888.00 2008-04-15 15:33:49.908 106 18227.58 68.07 52530.45 88888.00 2008-04-15 15:33:50.408 106 18227.64 68.12 52530.50 88888.00 2008-04-15 15:33:50.908 106 18227.54 68.15 52530.55 88888.00 2008-04-15 15:33:51.408 106 18227.39 68.12 52530.49 88888.00 2008-04-15 15:33:51.908 106 18227.30 68.09 52530.50 88888.00 2008-04-15 15:33:52.408 106 18227.38 68.06 52530.48 88888.00 2008-04-15 15:33:52.908 106 18227.46 68.14 52530.52 88888.00 2008-04-15 15:33:53.408 106 18227.37 68.19 52530.59 88888.00 2008-04-15 15:33:53.908 106 18227.36 68.18 52530.61 88888.00 2008-04-15 15:33:54.408 106 18227.25 68.15 52530.59 88888.00 2008-04-15 15:33:54.908 106 18227.34 68.14 52530.61 88888.00 2008-04-15 15:33:55.408 106 18227.42 68.13 52530.63 88888.00 2008-04-15 15:33:55.908 106 18227.38 68.04 52530.69 88888.00 2008-04-15 15:33:56.408 106 18227.33 68.04 52530.64 88888.00 2008-04-15 15:33:56.908 106 18227.28 68.00 52530.57 88888.00 2008-04-15 15:33:57.408 106 18227.24 67.91 52530.55 88888.00 2008-04-15 15:33:57.908 106 18227.30 67.94 52530.46 88888.00 2008-04-15 15:33:58.408 106 18227.23 67.98 52530.39 88888.00 2008-04-15 15:33:58.908 106 18227.34 67.99 52530.26 88888.00 2008-04-15 15:33:59.408 106 18227.20 68.05 52530.27 88888.00 2008-04-15 15:33:59.908 106 18227.16 68.06 52530.32 88888.00 2008-04-15 15:34:00.408 106 18227.20 68.08 52530.32 88888.00 2008-04-15 15:34:00.908 106 18227.36 68.04 52530.29 88888.00 2008-04-15 15:34:01.408 106 18227.24 67.99 52530.24 88888.00 2008-04-15 15:34:01.908 106 18227.22 67.97 52530.26 88888.00 2008-04-15 15:34:02.408 106 18227.32 67.98 52530.31 88888.00 2008-04-15 15:34:02.908 106 18227.24 67.95 52530.27 88888.00 2008-04-15 15:34:03.408 106 18227.44 67.92 52530.27 88888.00 2008-04-15 15:34:03.908 106 18227.26 67.94 52530.25 88888.00 2008-04-15 15:34:04.408 106 18227.21 67.91 52530.37 88888.00 2008-04-15 15:34:04.908 106 18227.23 67.90 52530.36 88888.00 2008-04-15 15:34:05.408 106 18227.15 67.91 52530.31 88888.00 2008-04-15 15:34:05.908 106 18227.25 67.87 52530.28 88888.00 2008-04-15 15:34:06.408 106 18227.22 67.83 52530.25 88888.00 2008-04-15 15:34:06.908 106 18227.19 67.81 52530.28 88888.00 2008-04-15 15:34:07.408 106 18227.38 67.78 52530.37 88888.00 2008-04-15 15:34:07.908 106 18227.39 67.80 52530.38 88888.00 2008-04-15 15:34:08.408 106 18227.31 67.83 52530.39 88888.00 2008-04-15 15:34:08.908 106 18227.37 67.80 52530.32 88888.00 2008-04-15 15:34:09.408 106 18227.39 67.83 52530.33 88888.00 2008-04-15 15:34:09.908 106 18227.21 67.80 52530.28 88888.00 2008-04-15 15:34:10.408 106 18227.17 67.76 52530.26 88888.00 2008-04-15 15:34:10.908 106 18227.32 67.77 52530.11 88888.00 2008-04-15 15:34:11.408 106 18227.27 67.73 52530.13 88888.00 2008-04-15 15:34:11.908 106 18227.24 67.73 52530.18 88888.00 2008-04-15 15:34:12.408 106 18227.30 67.79 52530.36 88888.00 2008-04-15 15:34:12.908 106 18227.14 67.78 52530.40 88888.00 2008-04-15 15:34:13.408 106 18227.15 67.75 52530.40 88888.00 2008-04-15 15:34:13.908 106 18227.15 67.76 52530.37 88888.00 2008-04-15 15:34:14.408 106 18227.22 67.73 52530.43 88888.00 2008-04-15 15:34:14.908 106 18227.20 67.70 52530.37 88888.00 2008-04-15 15:34:15.408 106 18227.16 67.67 52530.32 88888.00 2008-04-15 15:34:15.908 106 18227.12 67.71 52530.37 88888.00 2008-04-15 15:34:16.408 106 18227.10 67.77 52530.38 88888.00 2008-04-15 15:34:16.908 106 18227.10 67.77 52530.40 88888.00 2008-04-15 15:34:17.408 106 18227.02 67.79 52530.25 88888.00 2008-04-15 15:34:17.908 106 18227.13 67.82 52530.37 88888.00 2008-04-15 15:34:18.408 106 18227.36 67.82 52530.34 88888.00 2008-04-15 15:34:18.908 106 18227.34 67.79 52530.24 88888.00 2008-04-15 15:34:19.408 106 18227.31 67.76 52530.27 88888.00 2008-04-15 15:34:19.908 106 18227.33 67.79 52530.22 88888.00 2008-04-15 15:34:20.408 106 18227.38 67.85 52530.20 88888.00 2008-04-15 15:34:20.908 106 18227.38 67.68 52530.19 88888.00 2008-04-15 15:34:21.408 106 18227.37 67.48 52530.28 88888.00 2008-04-15 15:34:21.908 106 18227.37 67.71 52530.27 88888.00 2008-04-15 15:34:22.408 106 18227.44 67.79 52530.16 88888.00 2008-04-15 15:34:22.908 106 18227.39 67.77 52530.15 88888.00 2008-04-15 15:34:23.408 106 18227.33 67.74 52530.20 88888.00 2008-04-15 15:34:23.908 106 18227.38 67.78 52530.18 88888.00 2008-04-15 15:34:24.408 106 18227.36 67.84 52530.34 88888.00 2008-04-15 15:34:24.908 106 18227.38 67.83 52530.41 88888.00 2008-04-15 15:34:25.408 106 18227.43 67.84 52530.33 88888.00 2008-04-15 15:34:25.908 106 18227.38 67.96 52530.27 88888.00 2008-04-15 15:34:26.408 106 18227.35 67.95 52530.18 88888.00 2008-04-15 15:34:26.908 106 18227.39 67.90 52530.20 88888.00 2008-04-15 15:34:27.408 106 18227.37 68.00 52530.25 88888.00 2008-04-15 15:34:27.908 106 18227.36 67.98 52530.26 88888.00 2008-04-15 15:34:28.408 106 18227.36 67.97 52530.37 88888.00 2008-04-15 15:34:28.908 106 18227.17 67.97 52530.37 88888.00 2008-04-15 15:34:29.408 106 18227.10 67.96 52530.29 88888.00 2008-04-15 15:34:29.908 106 18227.10 67.94 52530.34 88888.00 2008-04-15 15:34:30.408 106 18227.26 67.98 52530.25 88888.00 2008-04-15 15:34:30.908 106 18227.39 67.92 52530.31 88888.00 2008-04-15 15:34:31.408 106 18227.37 67.86 52530.22 88888.00 2008-04-15 15:34:31.908 106 18227.13 67.92 52530.17 88888.00 2008-04-15 15:34:32.408 106 18227.25 67.94 52530.14 88888.00 2008-04-15 15:34:32.908 106 18227.25 67.89 52530.11 88888.00 2008-04-15 15:34:33.408 106 18227.21 67.83 52530.09 88888.00 2008-04-15 15:34:33.908 106 18227.21 67.81 52530.15 88888.00 2008-04-15 15:34:34.408 106 18227.24 67.82 52530.18 88888.00 2008-04-15 15:34:34.908 106 18227.15 67.89 52530.27 88888.00 2008-04-15 15:34:35.408 106 18227.15 67.83 52530.25 88888.00 2008-04-15 15:34:35.908 106 18227.25 67.84 52530.28 88888.00 2008-04-15 15:34:36.408 106 18227.24 67.96 52530.29 88888.00 2008-04-15 15:34:36.908 106 18227.19 68.08 52530.42 88888.00 2008-04-15 15:34:37.408 106 18227.17 68.06 52530.30 88888.00 2008-04-15 15:34:37.908 106 18227.17 68.04 52530.27 88888.00 2008-04-15 15:34:38.408 106 18227.12 68.03 52530.34 88888.00 2008-04-15 15:34:38.908 106 18227.13 68.07 52530.34 88888.00 2008-04-15 15:34:39.408 106 18227.02 67.94 52530.24 88888.00 2008-04-15 15:34:39.908 106 18226.96 67.90 52530.10 88888.00 2008-04-15 15:34:40.408 106 18227.01 67.88 52530.08 88888.00 2008-04-15 15:34:40.908 106 18227.12 67.89 52530.17 88888.00 2008-04-15 15:34:41.408 106 18227.15 67.95 52530.13 88888.00 2008-04-15 15:34:41.908 106 18227.10 67.97 52530.24 88888.00 2008-04-15 15:34:42.408 106 18227.05 68.01 52530.27 88888.00 2008-04-15 15:34:42.908 106 18227.05 67.98 52530.25 88888.00 2008-04-15 15:34:43.408 106 18227.06 67.92 52530.25 88888.00 2008-04-15 15:34:43.908 106 18227.06 67.94 52530.15 88888.00 2008-04-15 15:34:44.408 106 18227.01 68.01 52530.09 88888.00 2008-04-15 15:34:44.908 106 18227.00 68.00 52530.14 88888.00 2008-04-15 15:34:45.408 106 18226.91 67.94 52530.22 88888.00 2008-04-15 15:34:45.908 106 18226.96 67.99 52530.16 88888.00 2008-04-15 15:34:46.408 106 18227.01 68.02 52530.02 88888.00 2008-04-15 15:34:46.908 106 18227.03 68.01 52530.02 88888.00 2008-04-15 15:34:47.408 106 18227.02 67.89 52530.10 88888.00 2008-04-15 15:34:47.908 106 18227.07 67.97 52529.94 88888.00 2008-04-15 15:34:48.408 106 18227.02 68.01 52530.03 88888.00 2008-04-15 15:34:48.908 106 18226.98 67.99 52530.10 88888.00 2008-04-15 15:34:49.408 106 18227.00 67.90 52530.09 88888.00 2008-04-15 15:34:49.908 106 18227.01 67.92 52530.16 88888.00 2008-04-15 15:34:50.408 106 18227.03 67.90 52530.10 88888.00 2008-04-15 15:34:50.908 106 18226.89 67.94 52530.15 88888.00 2008-04-15 15:34:51.408 106 18226.93 67.91 52530.04 88888.00 2008-04-15 15:34:51.908 106 18227.05 67.92 52529.92 88888.00 2008-04-15 15:34:52.408 106 18227.03 67.94 52529.87 88888.00 2008-04-15 15:34:52.908 106 18226.92 68.01 52529.83 88888.00 2008-04-15 15:34:53.408 106 18226.88 68.06 52529.86 88888.00 2008-04-15 15:34:53.908 106 18226.82 68.00 52529.85 88888.00 2008-04-15 15:34:54.408 106 18226.65 68.04 52529.85 88888.00 2008-04-15 15:34:54.908 106 18226.81 68.05 52529.99 88888.00 2008-04-15 15:34:55.408 106 18226.94 68.04 52530.14 88888.00 2008-04-15 15:34:55.908 106 18226.87 68.02 52530.15 88888.00 2008-04-15 15:34:56.408 106 18226.83 68.05 52530.09 88888.00 2008-04-15 15:34:56.908 106 18226.67 68.12 52530.02 88888.00 2008-04-15 15:34:57.408 106 18226.71 68.09 52529.92 88888.00 2008-04-15 15:34:57.908 106 18226.82 68.10 52529.95 88888.00 2008-04-15 15:34:58.408 106 18226.83 68.06 52529.95 88888.00 2008-04-15 15:34:58.908 106 18226.68 68.10 52530.07 88888.00 2008-04-15 15:34:59.408 106 18226.66 68.15 52530.01 88888.00 2008-04-15 15:34:59.908 106 18226.77 68.10 52529.99 88888.00 2008-04-15 15:35:00.408 106 18226.70 68.14 52529.98 88888.00 2008-04-15 15:35:00.908 106 18226.60 68.14 52529.97 88888.00 2008-04-15 15:35:01.408 106 18226.67 68.13 52529.90 88888.00 2008-04-15 15:35:01.908 106 18226.68 68.22 52529.90 88888.00 2008-04-15 15:35:02.408 106 18226.73 68.34 52530.02 88888.00 2008-04-15 15:35:02.908 106 18226.79 68.32 52530.04 88888.00 2008-04-15 15:35:03.408 106 18226.79 68.33 52529.99 88888.00 2008-04-15 15:35:03.908 106 18226.82 68.36 52530.02 88888.00 2008-04-15 15:35:04.408 106 18226.85 68.23 52529.98 88888.00 2008-04-15 15:35:04.908 106 18226.88 68.28 52529.95 88888.00 2008-04-15 15:35:05.408 106 18226.93 68.31 52530.03 88888.00 2008-04-15 15:35:05.908 106 18226.83 68.34 52530.04 88888.00 2008-04-15 15:35:06.408 106 18226.84 68.41 52530.05 88888.00 2008-04-15 15:35:06.908 106 18226.90 68.39 52530.01 88888.00 2008-04-15 15:35:07.408 106 18226.92 68.35 52530.01 88888.00 2008-04-15 15:35:07.908 106 18226.93 68.43 52529.97 88888.00 2008-04-15 15:35:08.408 106 18226.96 68.48 52530.04 88888.00 2008-04-15 15:35:08.908 106 18226.77 68.51 52530.08 88888.00 2008-04-15 15:35:09.408 106 18226.63 68.56 52530.08 88888.00 2008-04-15 15:35:09.908 106 18226.65 68.64 52530.02 88888.00 2008-04-15 15:35:10.408 106 18226.66 68.64 52530.04 88888.00 2008-04-15 15:35:10.908 106 18226.74 68.51 52530.13 88888.00 2008-04-15 15:35:11.408 106 18226.82 68.48 52529.99 88888.00 2008-04-15 15:35:11.908 106 18226.81 68.47 52529.90 88888.00 2008-04-15 15:35:12.408 106 18226.71 68.45 52529.93 88888.00 2008-04-15 15:35:12.908 106 18226.61 68.48 52529.96 88888.00 2008-04-15 15:35:13.408 106 18226.63 68.59 52529.96 88888.00 2008-04-15 15:35:13.908 106 18226.63 68.42 52529.94 88888.00 2008-04-15 15:35:14.408 106 18226.66 68.20 52530.09 88888.00 2008-04-15 15:35:14.908 106 18226.74 68.26 52529.99 88888.00 2008-04-15 15:35:15.408 106 18226.72 68.45 52530.02 88888.00 2008-04-15 15:35:15.908 106 18226.58 68.44 52529.98 88888.00 2008-04-15 15:35:16.408 106 18226.69 68.47 52530.09 88888.00 2008-04-15 15:35:16.908 106 18226.84 68.54 52530.11 88888.00 2008-04-15 15:35:17.408 106 18226.76 68.59 52530.11 88888.00 2008-04-15 15:35:17.908 106 18226.68 68.63 52530.11 88888.00 2008-04-15 15:35:18.408 106 18226.65 68.61 52530.17 88888.00 2008-04-15 15:35:18.908 106 18226.65 68.57 52530.04 88888.00 2008-04-15 15:35:19.408 106 18226.66 68.63 52530.02 88888.00 2008-04-15 15:35:19.908 106 18226.68 68.65 52530.05 88888.00 2008-04-15 15:35:20.408 106 18226.66 68.63 52530.07 88888.00 2008-04-15 15:35:20.908 106 18226.65 68.59 52529.96 88888.00 2008-04-15 15:35:21.408 106 18226.60 68.61 52529.98 88888.00 2008-04-15 15:35:21.908 106 18226.68 68.64 52530.03 88888.00 2008-04-15 15:35:22.408 106 18226.68 68.55 52529.99 88888.00 2008-04-15 15:35:22.908 106 18226.83 68.53 52530.03 88888.00 2008-04-15 15:35:23.408 106 18226.85 68.63 52529.95 88888.00 2008-04-15 15:35:23.908 106 18226.70 68.63 52529.87 88888.00 2008-04-15 15:35:24.408 106 18226.74 68.62 52529.94 88888.00 2008-04-15 15:35:24.908 106 18226.88 68.67 52529.95 88888.00 2008-04-15 15:35:25.408 106 18226.85 68.62 52530.17 88888.00 2008-04-15 15:35:25.908 106 18226.85 68.58 52530.28 88888.00 2008-04-15 15:35:26.408 106 18226.82 68.58 52530.10 88888.00 2008-04-15 15:35:26.908 106 18226.80 68.63 52530.02 88888.00 2008-04-15 15:35:27.408 106 18226.79 68.58 52530.07 88888.00 2008-04-15 15:35:27.908 106 18226.82 68.55 52529.92 88888.00 2008-04-15 15:35:28.408 106 18226.81 68.57 52529.95 88888.00 2008-04-15 15:35:28.908 106 18226.88 68.55 52530.02 88888.00 2008-04-15 15:35:29.408 106 18226.89 68.47 52530.02 88888.00 2008-04-15 15:35:29.908 106 18226.82 68.45 52530.14 88888.00 2008-04-15 15:35:30.408 106 18226.74 68.42 52529.95 88888.00 2008-04-15 15:35:30.908 106 18226.79 68.48 52529.91 88888.00 2008-04-15 15:35:31.408 106 18226.82 68.57 52529.96 88888.00 2008-04-15 15:35:31.908 106 18226.87 68.61 52530.02 88888.00 2008-04-15 15:35:32.408 106 18227.00 68.59 52529.93 88888.00 2008-04-15 15:35:32.908 106 18226.99 68.52 52529.99 88888.00 2008-04-15 15:35:33.408 106 18227.02 68.52 52529.91 88888.00 2008-04-15 15:35:33.908 106 18226.91 68.59 52529.87 88888.00 2008-04-15 15:35:34.408 106 18226.84 68.59 52529.93 88888.00 2008-04-15 15:35:34.908 106 18226.81 68.50 52530.01 88888.00 2008-04-15 15:35:35.408 106 18226.90 68.50 52529.85 88888.00 2008-04-15 15:35:35.908 106 18226.92 68.46 52529.86 88888.00 2008-04-15 15:35:36.408 106 18226.91 68.52 52529.88 88888.00 2008-04-15 15:35:36.908 106 18226.81 68.59 52529.90 88888.00 2008-04-15 15:35:37.408 106 18226.65 68.53 52530.13 88888.00 2008-04-15 15:35:37.908 106 18226.74 68.51 52530.24 88888.00 2008-04-15 15:35:38.408 106 18226.76 68.53 52530.28 88888.00 2008-04-15 15:35:38.908 106 18226.87 68.59 52530.20 88888.00 2008-04-15 15:35:39.408 106 18226.87 68.58 52530.20 88888.00 2008-04-15 15:35:39.908 106 18226.63 68.46 52530.20 88888.00 2008-04-15 15:35:40.408 106 18226.58 68.52 52530.19 88888.00 2008-04-15 15:35:40.908 106 18226.57 68.55 52530.16 88888.00 2008-04-15 15:35:41.408 106 18226.67 68.54 52530.11 88888.00 2008-04-15 15:35:41.908 106 18226.61 68.55 52530.07 88888.00 2008-04-15 15:35:42.408 106 18226.50 68.61 52529.99 88888.00 2008-04-15 15:35:42.908 106 18226.52 68.59 52530.04 88888.00 2008-04-15 15:35:43.408 106 18226.56 68.62 52530.05 88888.00 2008-04-15 15:35:43.908 106 18226.48 68.55 52529.98 88888.00 2008-04-15 15:35:44.408 106 18226.54 68.62 52530.10 88888.00 2008-04-15 15:35:44.908 106 18226.48 68.66 52530.06 88888.00 2008-04-15 15:35:45.408 106 18226.48 68.58 52530.01 88888.00 2008-04-15 15:35:45.908 106 18226.52 68.54 52529.90 88888.00 2008-04-15 15:35:46.408 106 18226.48 68.55 52529.85 88888.00 2008-04-15 15:35:46.908 106 18226.50 68.49 52529.81 88888.00 2008-04-15 15:35:47.408 106 18226.43 68.47 52529.76 88888.00 2008-04-15 15:35:47.908 106 18226.52 68.52 52529.68 88888.00 2008-04-15 15:35:48.408 106 18226.52 68.47 52529.72 88888.00 2008-04-15 15:35:48.908 106 18226.48 68.49 52529.79 88888.00 2008-04-15 15:35:49.408 106 18226.39 68.46 52529.80 88888.00 2008-04-15 15:35:49.908 106 18226.46 68.43 52529.70 88888.00 2008-04-15 15:35:50.408 106 18226.44 68.38 52529.58 88888.00 2008-04-15 15:35:50.908 106 18226.41 68.45 52529.83 88888.00 2008-04-15 15:35:51.408 106 18226.45 68.53 52529.79 88888.00 2008-04-15 15:35:51.908 106 18226.46 68.46 52529.86 88888.00 2008-04-15 15:35:52.408 106 18226.45 68.40 52530.02 88888.00 2008-04-15 15:35:52.908 106 18226.35 68.44 52530.05 88888.00 2008-04-15 15:35:53.408 106 18226.40 68.44 52530.03 88888.00 2008-04-15 15:35:53.908 106 18226.41 68.48 52530.06 88888.00 2008-04-15 15:35:54.408 106 18226.46 68.44 52530.07 88888.00 2008-04-15 15:35:54.908 106 18226.46 68.41 52529.93 88888.00 2008-04-15 15:35:55.408 106 18226.43 68.37 52529.81 88888.00 2008-04-15 15:35:55.908 106 18226.49 68.42 52529.84 88888.00 2008-04-15 15:35:56.408 106 18226.40 68.41 52529.81 88888.00 2008-04-15 15:35:56.908 106 18226.38 68.40 52529.75 88888.00 2008-04-15 15:35:57.408 106 18226.45 68.39 52529.75 88888.00 2008-04-15 15:35:57.908 106 18226.47 68.31 52529.81 88888.00 2008-04-15 15:35:58.408 106 18226.58 68.23 52529.75 88888.00 2008-04-15 15:35:58.908 106 18226.56 68.13 52529.75 88888.00 2008-04-15 15:35:59.408 106 18226.57 68.15 52529.82 88888.00 2008-04-15 15:35:59.908 106 18226.72 68.23 52529.79 88888.00 2008-04-15 15:36:00.408 106 18226.68 68.22 52529.64 88888.00 2008-04-15 15:36:00.908 106 18226.63 68.24 52529.60 88888.00 2008-04-15 15:36:01.408 106 18226.58 68.19 52529.69 88888.00 2008-04-15 15:36:01.908 106 18226.55 68.21 52529.83 88888.00 2008-04-15 15:36:02.408 106 18226.68 68.10 52529.83 88888.00 2008-04-15 15:36:02.908 106 18226.70 67.89 52529.79 88888.00 2008-04-15 15:36:03.408 106 18226.63 67.98 52529.75 88888.00 2008-04-15 15:36:03.908 106 18226.62 68.05 52529.71 88888.00 2008-04-15 15:36:04.408 106 18226.59 68.02 52529.71 88888.00 2008-04-15 15:36:04.908 106 18226.71 68.03 52529.79 88888.00 2008-04-15 15:36:05.408 106 18226.68 68.17 52529.78 88888.00 2008-04-15 15:36:05.908 106 18226.69 68.15 52529.85 88888.00 2008-04-15 15:36:06.408 106 18226.76 68.14 52529.82 88888.00 2008-04-15 15:36:06.908 106 18226.76 68.17 52529.80 88888.00 2008-04-15 15:36:07.408 106 18226.76 67.95 52529.75 88888.00 2008-04-15 15:36:07.908 106 18226.80 67.98 52529.73 88888.00 2008-04-15 15:36:08.408 106 18226.81 68.11 52529.71 88888.00 2008-04-15 15:36:08.908 106 18226.84 68.15 52529.69 88888.00 2008-04-15 15:36:09.408 106 18226.76 68.15 52529.64 88888.00 2008-04-15 15:36:09.908 106 18226.82 68.08 52529.66 88888.00 2008-04-15 15:36:10.408 106 18226.80 67.97 52529.79 88888.00 2008-04-15 15:36:10.908 106 18226.74 67.91 52529.74 88888.00 2008-04-15 15:36:11.408 106 18226.74 67.92 52529.80 88888.00 2008-04-15 15:36:11.908 106 18226.57 67.90 52529.84 88888.00 2008-04-15 15:36:12.408 106 18226.56 67.89 52529.91 88888.00 2008-04-15 15:36:12.908 106 18226.69 67.91 52529.80 88888.00 2008-04-15 15:36:13.408 106 18226.74 68.01 52529.82 88888.00 2008-04-15 15:36:13.908 106 18226.72 67.97 52529.82 88888.00 2008-04-15 15:36:14.408 106 18226.76 68.04 52529.81 88888.00 2008-04-15 15:36:14.908 106 18226.76 68.01 52529.73 88888.00 2008-04-15 15:36:15.408 106 18226.80 67.88 52529.76 88888.00 2008-04-15 15:36:15.908 106 18226.78 67.89 52529.84 88888.00 2008-04-15 15:36:16.408 106 18226.76 67.97 52529.73 88888.00 2008-04-15 15:36:16.908 106 18226.80 68.04 52529.64 88888.00 2008-04-15 15:36:17.408 106 18226.70 68.07 52529.59 88888.00 2008-04-15 15:36:17.908 106 18226.78 68.12 52529.67 88888.00 2008-04-15 15:36:18.408 106 18226.76 68.18 52529.67 88888.00 2008-04-15 15:36:18.908 106 18226.77 68.28 52529.68 88888.00 2008-04-15 15:36:19.408 106 18226.74 68.22 52529.68 88888.00 2008-04-15 15:36:19.908 106 18226.66 68.17 52529.66 88888.00 2008-04-15 15:36:20.408 106 18226.67 68.10 52529.76 88888.00 2008-04-15 15:36:20.908 106 18226.61 68.03 52529.70 88888.00 2008-04-15 15:36:21.408 106 18226.66 68.17 52529.53 88888.00 2008-04-15 15:36:21.908 106 18226.71 68.22 52529.59 88888.00 2008-04-15 15:36:22.408 106 18226.77 68.22 52529.63 88888.00 2008-04-15 15:36:22.908 106 18226.72 68.21 52529.66 88888.00 2008-04-15 15:36:23.408 106 18226.76 68.32 52529.74 88888.00 2008-04-15 15:36:23.908 106 18226.80 68.34 52529.67 88888.00 2008-04-15 15:36:24.408 106 18226.94 68.30 52529.72 88888.00 2008-04-15 15:36:24.908 106 18227.06 68.33 52529.79 88888.00 2008-04-15 15:36:25.408 106 18226.96 68.30 52529.75 88888.00 2008-04-15 15:36:25.908 106 18226.88 68.37 52529.68 88888.00 2008-04-15 15:36:26.408 106 18226.90 68.38 52529.72 88888.00 2008-04-15 15:36:26.908 106 18226.89 68.48 52529.74 88888.00 2008-04-15 15:36:27.408 106 18226.71 68.49 52529.68 88888.00 2008-04-15 15:36:27.908 106 18226.76 68.44 52529.66 88888.00 2008-04-15 15:36:28.408 106 18226.82 68.16 52529.61 88888.00 2008-04-15 15:36:28.908 106 18226.69 68.00 52529.75 88888.00 2008-04-15 15:36:29.408 106 18226.66 68.20 52529.78 88888.00 2008-04-15 15:36:29.908 106 18226.62 68.35 52529.71 88888.00 2008-04-15 15:36:30.408 106 18226.68 68.34 52529.78 88888.00 2008-04-15 15:36:30.908 106 18226.78 68.11 52529.79 88888.00 2008-04-15 15:36:31.408 106 18226.72 67.98 52529.63 88888.00 2008-04-15 15:36:31.908 106 18226.63 67.96 52529.58 88888.00 2008-04-15 15:36:32.408 106 18226.83 68.00 52529.61 88888.00 2008-04-15 15:36:32.908 106 18226.89 67.91 52529.58 88888.00 2008-04-15 15:36:33.405 106 18226.85 67.89 52529.57 88888.00 2008-04-15 15:36:33.905 106 18226.89 68.10 52529.55 88888.00 2008-04-15 15:36:34.405 106 18226.91 68.22 52529.55 88888.00 2008-04-15 15:36:34.905 106 18226.92 68.18 52529.49 88888.00 2008-04-15 15:36:35.405 106 18226.91 68.18 52529.61 88888.00 2008-04-15 15:36:35.905 106 18226.98 68.16 52529.71 88888.00 2008-04-15 15:36:36.405 106 18227.11 68.16 52529.63 88888.00 2008-04-15 15:36:36.905 106 18227.13 68.15 52529.67 88888.00 2008-04-15 15:36:37.405 106 18226.93 68.22 52529.72 88888.00 2008-04-15 15:36:37.905 106 18226.78 68.31 52529.80 88888.00 2008-04-15 15:36:38.405 106 18226.83 68.23 52529.74 88888.00 2008-04-15 15:36:38.905 106 18226.77 68.24 52529.80 88888.00 2008-04-15 15:36:39.405 106 18226.74 68.24 52529.74 88888.00 2008-04-15 15:36:39.905 106 18226.60 68.22 52529.81 88888.00 2008-04-15 15:36:40.405 106 18226.62 68.21 52529.92 88888.00 2008-04-15 15:36:40.905 106 18226.70 68.08 52529.93 88888.00 2008-04-15 15:36:41.405 106 18226.60 68.09 52529.85 88888.00 2008-04-15 15:36:41.905 106 18226.71 67.95 52529.86 88888.00 2008-04-15 15:36:42.405 106 18226.83 67.86 52529.84 88888.00 2008-04-15 15:36:42.905 106 18227.13 67.83 52529.80 88888.00 2008-04-15 15:36:43.405 106 18227.07 67.90 52529.90 88888.00 2008-04-15 15:36:43.905 106 18227.03 68.12 52529.93 88888.00 2008-04-15 15:36:44.405 106 18226.93 68.29 52530.02 88888.00 2008-04-15 15:36:44.905 106 18226.88 68.22 52529.93 88888.00 2008-04-15 15:36:45.405 106 18226.84 68.16 52529.83 88888.00 2008-04-15 15:36:45.905 106 18226.99 68.22 52529.71 88888.00 2008-04-15 15:36:46.405 106 18226.90 68.30 52529.64 88888.00 2008-04-15 15:36:46.905 106 18226.90 68.03 52529.58 88888.00 2008-04-15 15:36:47.405 106 18226.88 68.02 52529.44 88888.00 2008-04-15 15:36:47.905 106 18226.91 68.19 52529.56 88888.00 2008-04-15 15:36:48.405 106 18227.00 68.25 52529.57 88888.00 2008-04-15 15:36:48.905 106 18226.98 68.16 52529.64 88888.00 2008-04-15 15:36:49.405 106 18226.93 68.14 52529.72 88888.00 2008-04-15 15:36:49.905 106 18226.80 68.13 52529.76 88888.00 2008-04-15 15:36:50.405 106 18226.81 68.15 52529.81 88888.00 2008-04-15 15:36:50.905 106 18226.95 68.20 52529.79 88888.00 2008-04-15 15:36:51.405 106 18226.92 68.31 52529.76 88888.00 2008-04-15 15:36:51.905 106 18226.79 68.20 52529.78 88888.00 2008-04-15 15:36:52.405 106 18226.71 68.10 52529.85 88888.00 2008-04-15 15:36:52.905 106 18226.81 68.09 52529.81 88888.00 2008-04-15 15:36:53.405 106 18227.01 68.11 52529.84 88888.00 2008-04-15 15:36:53.905 106 18227.10 68.16 52529.83 88888.00 2008-04-15 15:36:54.405 106 18227.01 68.18 52529.84 88888.00 2008-04-15 15:36:54.905 106 18227.00 68.23 52529.87 88888.00 2008-04-15 15:36:55.405 106 18227.03 68.21 52529.76 88888.00 2008-04-15 15:36:55.905 106 18226.98 68.17 52529.61 88888.00 2008-04-15 15:36:56.405 106 18227.01 68.16 52529.82 88888.00 2008-04-15 15:36:56.905 106 18227.03 68.00 52530.02 88888.00 2008-04-15 15:36:57.405 106 18227.06 67.98 52529.97 88888.00 2008-04-15 15:36:57.905 106 18227.02 68.08 52529.92 88888.00 2008-04-15 15:36:58.405 106 18227.15 68.11 52529.85 88888.00 2008-04-15 15:36:58.905 106 18227.07 68.09 52529.91 88888.00 2008-04-15 15:36:59.405 106 18226.98 68.06 52529.86 88888.00 2008-04-15 15:36:59.905 106 18226.98 68.15 52529.92 88888.00 2008-04-15 15:37:00.405 106 18226.98 68.11 52529.85 88888.00 2008-04-15 15:37:00.905 106 18226.94 68.06 52529.98 88888.00 2008-04-15 15:37:01.405 106 18226.93 68.05 52529.90 88888.00 2008-04-15 15:37:01.905 106 18227.01 68.06 52529.90 88888.00 2008-04-15 15:37:02.405 106 18227.05 68.12 52530.02 88888.00 2008-04-15 15:37:02.905 106 18226.99 68.19 52530.08 88888.00 2008-04-15 15:37:03.405 106 18226.92 68.11 52529.94 88888.00 2008-04-15 15:37:03.905 106 18226.91 68.09 52529.94 88888.00 2008-04-15 15:37:04.405 106 18226.98 68.08 52529.90 88888.00 2008-04-15 15:37:04.905 106 18226.99 67.99 52529.91 88888.00 2008-04-15 15:37:05.405 106 18227.02 68.02 52529.90 88888.00 2008-04-15 15:37:05.905 106 18226.99 68.12 52529.92 88888.00 2008-04-15 15:37:06.405 106 18226.96 68.07 52529.86 88888.00 2008-04-15 15:37:06.905 106 18227.06 68.00 52529.84 88888.00 2008-04-15 15:37:07.405 106 18226.89 68.03 52529.78 88888.00 2008-04-15 15:37:07.905 106 18226.88 67.96 52529.73 88888.00 2008-04-15 15:37:08.405 106 18226.95 68.00 52529.72 88888.00 2008-04-15 15:37:08.905 106 18227.03 68.05 52529.75 88888.00 2008-04-15 15:37:09.405 106 18227.04 67.98 52529.84 88888.00 2008-04-15 15:37:09.905 106 18227.06 67.94 52529.88 88888.00 2008-04-15 15:37:10.405 106 18227.03 67.86 52529.93 88888.00 2008-04-15 15:37:10.905 106 18227.06 67.88 52529.91 88888.00 2008-04-15 15:37:11.405 106 18226.96 67.86 52529.76 88888.00 2008-04-15 15:37:11.905 106 18226.99 67.88 52529.73 88888.00 2008-04-15 15:37:12.405 106 18227.05 67.89 52529.76 88888.00 2008-04-15 15:37:12.905 106 18227.06 67.87 52529.80 88888.00 2008-04-15 15:37:13.405 106 18227.06 67.89 52529.79 88888.00 2008-04-15 15:37:13.905 106 18227.09 67.92 52529.73 88888.00 2008-04-15 15:37:14.405 106 18227.02 67.95 52529.73 88888.00 2008-04-15 15:37:14.905 106 18227.01 67.95 52529.78 88888.00 2008-04-15 15:37:15.405 106 18226.94 67.88 52529.88 88888.00 2008-04-15 15:37:15.905 106 18226.95 67.92 52529.91 88888.00 2008-04-15 15:37:16.405 106 18227.00 67.92 52529.84 88888.00 2008-04-15 15:37:16.905 106 18227.00 67.92 52529.88 88888.00 2008-04-15 15:37:17.405 106 18226.94 67.96 52529.86 88888.00 2008-04-15 15:37:17.905 106 18226.91 67.87 52529.92 88888.00 2008-04-15 15:37:18.405 106 18226.74 67.89 52529.94 88888.00 2008-04-15 15:37:18.905 106 18226.77 67.89 52529.87 88888.00 2008-04-15 15:37:19.405 106 18226.92 67.84 52529.84 88888.00 2008-04-15 15:37:19.905 106 18227.05 67.79 52529.88 88888.00 2008-04-15 15:37:20.405 106 18227.00 67.87 52529.94 88888.00 2008-04-15 15:37:20.905 106 18227.01 67.84 52530.02 88888.00 2008-04-15 15:37:21.405 106 18226.98 67.81 52529.81 88888.00 2008-04-15 15:37:21.905 106 18226.99 67.73 52529.78 88888.00 2008-04-15 15:37:22.405 106 18226.85 67.74 52529.76 88888.00 2008-04-15 15:37:22.905 106 18226.72 67.70 52529.76 88888.00 2008-04-15 15:37:23.405 106 18226.62 67.74 52529.81 88888.00 2008-04-15 15:37:23.905 106 18226.60 67.74 52529.86 88888.00 2008-04-15 15:37:24.405 106 18226.60 67.67 52529.93 88888.00 2008-04-15 15:37:24.905 106 18226.52 67.65 52529.86 88888.00 2008-04-15 15:37:25.405 106 18226.50 67.62 52529.84 88888.00 2008-04-15 15:37:25.905 106 18226.67 67.62 52529.83 88888.00 2008-04-15 15:37:26.405 106 18226.72 67.63 52529.73 88888.00 2008-04-15 15:37:26.905 106 18226.68 67.67 52529.79 88888.00 2008-04-15 15:37:27.405 106 18226.55 67.62 52529.86 88888.00 2008-04-15 15:37:27.905 106 18226.52 67.70 52529.81 88888.00 2008-04-15 15:37:28.405 106 18226.61 67.74 52529.80 88888.00 2008-04-15 15:37:28.905 106 18226.66 67.65 52529.87 88888.00 2008-04-15 15:37:29.405 106 18226.61 67.63 52529.80 88888.00 2008-04-15 15:37:29.905 106 18226.58 67.62 52529.82 88888.00 2008-04-15 15:37:30.405 106 18226.62 67.50 52529.76 88888.00 2008-04-15 15:37:30.905 106 18226.71 67.56 52529.80 88888.00 2008-04-15 15:37:31.405 106 18226.71 67.59 52529.94 88888.00 2008-04-15 15:37:31.905 106 18226.66 67.65 52529.96 88888.00 2008-04-15 15:37:32.405 106 18226.66 67.59 52529.92 88888.00 2008-04-15 15:37:32.905 106 18226.72 67.58 52529.80 88888.00 2008-04-15 15:37:33.405 106 18226.70 67.56 52529.91 88888.00 2008-04-15 15:37:33.905 106 18226.78 67.54 52529.97 88888.00 2008-04-15 15:37:34.405 106 18226.66 67.61 52529.99 88888.00 2008-04-15 15:37:34.905 106 18226.69 67.61 52529.90 88888.00 2008-04-15 15:37:35.405 106 18226.56 67.61 52529.76 88888.00 2008-04-15 15:37:35.905 106 18226.61 67.59 52529.66 88888.00 2008-04-15 15:37:36.405 106 18226.44 67.58 52529.67 88888.00 2008-04-15 15:37:36.905 106 18226.51 67.55 52529.66 88888.00 2008-04-15 15:37:37.405 106 18226.69 67.55 52529.63 88888.00 2008-04-15 15:37:37.905 106 18226.67 67.54 52529.49 88888.00 2008-04-15 15:37:38.405 106 18226.55 67.54 52529.53 88888.00 2008-04-15 15:37:38.905 106 18226.50 67.49 52529.63 88888.00 2008-04-15 15:37:39.405 106 18226.51 67.50 52529.59 88888.00 2008-04-15 15:37:39.905 106 18226.55 67.50 52529.55 88888.00 2008-04-15 15:37:40.405 106 18226.57 67.48 52529.49 88888.00 2008-04-15 15:37:40.905 106 18226.55 67.50 52529.49 88888.00 2008-04-15 15:37:41.405 106 18226.47 67.54 52529.57 88888.00 2008-04-15 15:37:41.905 106 18226.47 67.59 52529.53 88888.00 2008-04-15 15:37:42.405 106 18226.58 67.53 52529.58 88888.00 2008-04-15 15:37:42.905 106 18226.57 67.48 52529.62 88888.00 2008-04-15 15:37:43.405 106 18226.56 67.45 52529.56 88888.00 2008-04-15 15:37:43.905 106 18226.67 67.32 52529.57 88888.00 2008-04-15 15:37:44.405 106 18226.70 67.32 52529.50 88888.00 2008-04-15 15:37:44.905 106 18226.68 67.32 52529.49 88888.00 2008-04-15 15:37:45.405 106 18226.67 67.32 52529.52 88888.00 2008-04-15 15:37:45.905 106 18226.70 67.28 52529.55 88888.00 2008-04-15 15:37:46.405 106 18226.66 67.30 52529.48 88888.00 2008-04-15 15:37:46.905 106 18226.71 67.32 52529.57 88888.00 2008-04-15 15:37:47.405 106 18226.80 67.28 52529.49 88888.00 2008-04-15 15:37:47.905 106 18226.69 67.23 52529.48 88888.00 2008-04-15 15:37:48.405 106 18226.57 67.30 52529.56 88888.00 2008-04-15 15:37:48.905 106 18226.49 67.19 52529.58 88888.00 2008-04-15 15:37:49.405 106 18226.59 67.22 52529.53 88888.00 2008-04-15 15:37:49.905 106 18226.62 67.28 52529.55 88888.00 2008-04-15 15:37:50.405 106 18226.71 67.16 52529.51 88888.00 2008-04-15 15:37:50.905 106 18226.59 67.09 52529.53 88888.00 2008-04-15 15:37:51.405 106 18226.60 67.01 52529.58 88888.00 2008-04-15 15:37:51.905 106 18226.66 67.03 52529.57 88888.00 2008-04-15 15:37:52.405 106 18226.61 67.03 52529.55 88888.00 2008-04-15 15:37:52.905 106 18226.70 67.01 52529.63 88888.00 2008-04-15 15:37:53.405 106 18226.59 67.04 52529.69 88888.00 2008-04-15 15:37:53.905 106 18226.82 67.00 52529.66 88888.00 2008-04-15 15:37:54.405 106 18226.89 66.91 52529.60 88888.00 2008-04-15 15:37:54.905 106 18226.78 66.90 52529.55 88888.00 2008-04-15 15:37:55.405 106 18226.76 66.84 52529.55 88888.00 2008-04-15 15:37:55.905 106 18226.71 66.78 52529.50 88888.00 2008-04-15 15:37:56.405 106 18226.74 66.74 52529.46 88888.00 2008-04-15 15:37:56.905 106 18226.76 66.70 52529.58 88888.00 2008-04-15 15:37:57.405 106 18226.77 66.66 52529.59 88888.00 2008-04-15 15:37:57.905 106 18226.80 66.63 52529.68 88888.00 2008-04-15 15:37:58.405 106 18226.80 66.67 52529.58 88888.00 2008-04-15 15:37:58.905 106 18226.84 66.62 52529.50 88888.00 2008-04-15 15:37:59.405 106 18226.85 66.49 52529.44 88888.00 2008-04-15 15:37:59.905 106 18226.77 66.56 52529.36 88888.00 2008-04-15 15:38:00.405 106 18226.90 66.59 52529.37 88888.00 2008-04-15 15:38:00.905 106 18226.89 66.56 52529.37 88888.00 2008-04-15 15:38:01.405 106 18226.77 66.56 52529.43 88888.00 2008-04-15 15:38:01.905 106 18226.81 66.53 52529.44 88888.00 2008-04-15 15:38:02.405 106 18226.88 66.57 52529.55 88888.00 2008-04-15 15:38:02.905 106 18227.00 66.64 52529.60 88888.00 2008-04-15 15:38:03.405 106 18227.10 66.67 52529.53 88888.00 2008-04-15 15:38:03.905 106 18227.07 66.47 52529.48 88888.00 2008-04-15 15:38:04.405 106 18226.95 66.42 52529.21 88888.00 2008-04-15 15:38:04.905 106 18226.90 66.55 52529.29 88888.00 2008-04-15 15:38:05.405 106 18227.06 66.54 52529.47 88888.00 2008-04-15 15:38:05.905 106 18227.11 66.42 52529.49 88888.00 2008-04-15 15:38:06.405 106 18227.00 66.32 52529.58 88888.00 2008-04-15 15:38:06.905 106 18227.10 66.41 52529.53 88888.00 2008-04-15 15:38:07.405 106 18227.17 66.43 52529.36 88888.00 2008-04-15 15:38:07.905 106 18227.19 66.35 52529.50 88888.00 2008-04-15 15:38:08.405 106 18227.30 66.21 52529.53 88888.00 2008-04-15 15:38:08.905 106 18227.41 66.23 52529.47 88888.00 2008-04-15 15:38:09.405 106 18227.31 66.22 52529.51 88888.00 2008-04-15 15:38:09.905 106 18227.37 66.23 52529.57 88888.00 2008-04-15 15:38:10.405 106 18227.42 66.33 52529.45 88888.00 2008-04-15 15:38:10.905 106 18227.28 66.31 52529.43 88888.00 2008-04-15 15:38:11.405 106 18227.43 66.30 52529.43 88888.00 2008-04-15 15:38:11.905 106 18227.45 66.23 52529.53 88888.00 2008-04-15 15:38:12.405 106 18227.50 66.20 52529.52 88888.00 2008-04-15 15:38:12.905 106 18227.57 66.15 52529.50 88888.00 2008-04-15 15:38:13.405 106 18227.71 66.11 52529.46 88888.00 2008-04-15 15:38:13.905 106 18227.66 66.10 52529.44 88888.00 2008-04-15 15:38:14.405 106 18227.59 66.01 52529.44 88888.00 2008-04-15 15:38:14.905 106 18227.63 65.94 52529.46 88888.00 2008-04-15 15:38:15.405 106 18227.58 65.99 52529.46 88888.00 2008-04-15 15:38:15.905 106 18227.63 66.02 52529.43 88888.00 2008-04-15 15:38:16.405 106 18227.57 65.99 52529.38 88888.00 2008-04-15 15:38:16.905 106 18227.49 65.90 52529.41 88888.00 2008-04-15 15:38:17.405 106 18227.60 65.87 52529.43 88888.00 2008-04-15 15:38:17.905 106 18227.65 65.87 52529.40 88888.00 2008-04-15 15:38:18.405 106 18227.59 65.96 52529.44 88888.00 2008-04-15 15:38:18.905 106 18227.63 66.04 52529.51 88888.00 2008-04-15 15:38:19.405 106 18227.69 65.96 52529.50 88888.00 2008-04-15 15:38:19.905 106 18227.79 65.94 52529.48 88888.00 2008-04-15 15:38:20.405 106 18227.89 65.98 52529.53 88888.00 2008-04-15 15:38:20.905 106 18227.82 66.01 52529.57 88888.00 2008-04-15 15:38:21.405 106 18227.76 66.04 52529.55 88888.00 2008-04-15 15:38:21.905 106 18227.72 66.01 52529.58 88888.00 2008-04-15 15:38:22.405 106 18227.78 65.94 52529.68 88888.00 2008-04-15 15:38:22.905 106 18227.80 65.87 52529.63 88888.00 2008-04-15 15:38:23.405 106 18227.79 65.72 52529.57 88888.00 2008-04-15 15:38:23.905 106 18227.71 65.71 52529.58 88888.00 2008-04-15 15:38:24.405 106 18227.70 65.70 52529.62 88888.00 2008-04-15 15:38:24.905 106 18227.68 65.73 52529.58 88888.00 2008-04-15 15:38:25.405 106 18227.78 65.76 52529.51 88888.00 2008-04-15 15:38:25.905 106 18227.83 65.72 52529.50 88888.00 2008-04-15 15:38:26.405 106 18227.87 65.73 52529.63 88888.00 2008-04-15 15:38:26.905 106 18227.96 65.74 52529.63 88888.00 2008-04-15 15:38:27.405 106 18227.98 65.71 52529.56 88888.00 2008-04-15 15:38:27.905 106 18227.96 65.66 52529.50 88888.00 2008-04-15 15:38:28.405 106 18227.89 65.58 52529.40 88888.00 2008-04-15 15:38:28.905 106 18227.85 65.53 52529.51 88888.00 2008-04-15 15:38:29.405 106 18228.00 65.58 52529.57 88888.00 2008-04-15 15:38:29.905 106 18227.96 65.57 52529.38 88888.00 2008-04-15 15:38:30.405 106 18227.90 65.61 52529.39 88888.00 2008-04-15 15:38:30.905 106 18228.00 65.68 52529.33 88888.00 2008-04-15 15:38:31.405 106 18228.06 65.65 52529.26 88888.00 2008-04-15 15:38:31.905 106 18228.17 65.53 52529.45 88888.00 2008-04-15 15:38:32.405 106 18228.14 65.53 52529.48 88888.00 2008-04-15 15:38:32.905 106 18228.10 65.57 52529.47 88888.00 2008-04-15 15:38:33.405 106 18228.10 65.62 52529.45 88888.00 2008-04-15 15:38:33.905 106 18228.01 65.53 52529.51 88888.00 2008-04-15 15:38:34.405 106 18228.01 65.46 52529.61 88888.00 2008-04-15 15:38:34.905 106 18227.98 65.49 52529.67 88888.00 2008-04-15 15:38:35.405 106 18228.01 65.48 52529.63 88888.00 2008-04-15 15:38:35.905 106 18228.01 65.49 52529.58 88888.00 2008-04-15 15:38:36.405 106 18227.89 65.32 52529.44 88888.00 2008-04-15 15:38:36.905 106 18227.81 65.21 52529.53 88888.00 2008-04-15 15:38:37.405 106 18227.85 65.25 52529.55 88888.00 2008-04-15 15:38:37.905 106 18227.85 65.23 52529.53 88888.00 2008-04-15 15:38:38.405 106 18227.80 65.28 52529.61 88888.00 2008-04-15 15:38:38.905 106 18227.82 65.32 52529.60 88888.00 2008-04-15 15:38:39.405 106 18228.09 65.47 52529.60 88888.00 2008-04-15 15:38:39.905 106 18227.95 65.53 52529.38 88888.00 2008-04-15 15:38:40.405 106 18227.92 65.40 52529.34 88888.00 2008-04-15 15:38:40.905 106 18228.04 65.26 52529.44 88888.00 2008-04-15 15:38:41.405 106 18228.19 65.25 52529.49 88888.00 2008-04-15 15:38:41.905 106 18228.32 65.23 52529.44 88888.00 2008-04-15 15:38:42.405 106 18228.31 65.26 52529.50 88888.00 2008-04-15 15:38:42.905 106 18228.39 65.44 52529.63 88888.00 2008-04-15 15:38:43.405 106 18228.40 65.34 52529.75 88888.00 2008-04-15 15:38:43.905 106 18228.45 65.18 52529.74 88888.00 2008-04-15 15:38:44.405 106 18228.39 65.20 52529.52 88888.00 2008-04-15 15:38:44.905 106 18228.36 65.15 52529.60 88888.00 2008-04-15 15:38:45.405 106 18228.35 65.22 52529.64 88888.00 2008-04-15 15:38:45.905 106 18228.28 65.18 52529.67 88888.00 2008-04-15 15:38:46.405 106 18228.33 65.10 52529.72 88888.00 2008-04-15 15:38:46.905 106 18228.23 65.16 52529.67 88888.00 2008-04-15 15:38:47.405 106 18228.34 65.18 52529.72 88888.00 2008-04-15 15:38:47.905 106 18228.39 65.15 52529.75 88888.00 2008-04-15 15:38:48.405 106 18228.28 65.13 52529.76 88888.00 2008-04-15 15:38:48.905 106 18228.22 65.12 52529.93 88888.00 2008-04-15 15:38:49.405 106 18228.39 65.07 52529.93 88888.00 2008-04-15 15:38:49.905 106 18228.37 65.06 52529.90 88888.00 2008-04-15 15:38:50.405 106 18228.32 65.07 52529.86 88888.00 2008-04-15 15:38:50.905 106 18228.41 65.05 52529.91 88888.00 2008-04-15 15:38:51.405 106 18228.36 65.06 52529.92 88888.00 2008-04-15 15:38:51.905 106 18228.40 65.12 52529.88 88888.00 2008-04-15 15:38:52.405 106 18228.33 65.17 52529.93 88888.00 2008-04-15 15:38:52.905 106 18228.31 65.13 52529.92 88888.00 2008-04-15 15:38:53.405 106 18228.34 65.13 52529.96 88888.00 2008-04-15 15:38:53.905 106 18228.33 65.12 52529.94 88888.00 2008-04-15 15:38:54.405 106 18228.45 65.03 52529.91 88888.00 2008-04-15 15:38:54.905 106 18228.52 65.09 52529.75 88888.00 2008-04-15 15:38:55.405 106 18228.57 65.15 52529.73 88888.00 2008-04-15 15:38:55.905 106 18228.52 65.16 52529.84 88888.00 2008-04-15 15:38:56.405 106 18228.55 65.37 52529.88 88888.00 2008-04-15 15:38:56.905 106 18228.56 65.46 52529.85 88888.00 2008-04-15 15:38:57.405 106 18228.47 65.45 52529.90 88888.00 2008-04-15 15:38:57.905 106 18228.47 65.47 52529.86 88888.00 2008-04-15 15:38:58.405 106 18228.56 65.47 52529.99 88888.00 2008-04-15 15:38:58.905 106 18228.64 65.45 52530.05 88888.00 2008-04-15 15:38:59.405 106 18228.65 65.39 52529.94 88888.00 2008-04-15 15:38:59.905 106 18228.54 65.40 52529.93 88888.00 2008-04-15 15:39:00.405 106 18228.46 65.38 52530.01 88888.00 2008-04-15 15:39:00.905 106 18228.57 65.40 52529.97 88888.00 2008-04-15 15:39:01.405 106 18228.62 65.39 52529.90 88888.00 2008-04-15 15:39:01.905 106 18228.54 65.40 52529.93 88888.00 2008-04-15 15:39:02.405 106 18228.51 65.41 52529.92 88888.00 2008-04-15 15:39:02.905 106 18228.61 65.40 52529.97 88888.00 2008-04-15 15:39:03.405 106 18228.75 65.38 52529.87 88888.00 2008-04-15 15:39:03.905 106 18228.79 65.43 52530.02 88888.00 2008-04-15 15:39:04.405 106 18228.71 65.42 52530.03 88888.00 2008-04-15 15:39:04.905 106 18228.51 65.35 52529.86 88888.00 2008-04-15 15:39:05.405 106 18228.45 65.34 52529.90 88888.00 2008-04-15 15:39:05.905 106 18228.43 65.40 52529.86 88888.00 2008-04-15 15:39:06.405 106 18228.48 65.36 52529.97 88888.00 2008-04-15 15:39:06.905 106 18228.51 65.34 52529.99 88888.00 2008-04-15 15:39:07.405 106 18228.56 65.43 52529.92 88888.00 2008-04-15 15:39:07.905 106 18228.45 65.49 52529.94 88888.00 2008-04-15 15:39:08.405 106 18228.37 65.52 52530.02 88888.00 2008-04-15 15:39:08.905 106 18228.36 65.52 52530.06 88888.00 2008-04-15 15:39:09.405 106 18228.39 65.49 52530.06 88888.00 2008-04-15 15:39:09.905 106 18228.29 65.45 52530.10 88888.00 2008-04-15 15:39:10.405 106 18228.26 65.47 52530.15 88888.00 2008-04-15 15:39:10.905 106 18228.21 65.47 52530.16 88888.00 2008-04-15 15:39:11.405 106 18228.26 65.50 52530.16 88888.00 2008-04-15 15:39:11.905 106 18228.30 65.58 52530.19 88888.00 2008-04-15 15:39:12.405 106 18228.41 65.58 52530.18 88888.00 2008-04-15 15:39:12.905 106 18228.43 65.52 52530.16 88888.00 2008-04-15 15:39:13.405 106 18228.31 65.48 52530.24 88888.00 2008-04-15 15:39:13.905 106 18228.31 65.54 52530.21 88888.00 2008-04-15 15:39:14.405 106 18228.36 65.52 52530.30 88888.00 2008-04-15 15:39:14.905 106 18228.45 65.57 52530.31 88888.00 2008-04-15 15:39:15.405 106 18228.50 65.56 52530.32 88888.00 2008-04-15 15:39:15.905 106 18228.51 65.59 52530.25 88888.00 2008-04-15 15:39:16.405 106 18228.50 65.59 52530.20 88888.00 2008-04-15 15:39:16.905 106 18228.41 65.57 52530.15 88888.00 2008-04-15 15:39:17.405 106 18228.53 65.46 52530.10 88888.00 2008-04-15 15:39:17.905 106 18228.46 65.48 52530.06 88888.00 2008-04-15 15:39:18.405 106 18228.47 65.52 52529.93 88888.00 2008-04-15 15:39:18.905 106 18228.40 65.57 52529.93 88888.00 2008-04-15 15:39:19.405 106 18228.32 65.61 52530.06 88888.00 2008-04-15 15:39:19.905 106 18228.42 65.58 52530.07 88888.00 2008-04-15 15:39:20.405 106 18228.41 65.59 52530.06 88888.00 2008-04-15 15:39:20.905 106 18228.28 65.66 52530.10 88888.00 2008-04-15 15:39:21.405 106 18228.35 65.71 52530.14 88888.00 2008-04-15 15:39:21.905 106 18228.36 65.74 52530.13 88888.00 2008-04-15 15:39:22.405 106 18228.36 65.65 52530.18 88888.00 2008-04-15 15:39:22.905 106 18228.26 65.66 52530.19 88888.00 2008-04-15 15:39:23.405 106 18228.24 65.66 52530.19 88888.00 2008-04-15 15:39:23.905 106 18228.13 65.62 52530.09 88888.00 2008-04-15 15:39:24.405 106 18228.01 65.65 52530.09 88888.00 2008-04-15 15:39:24.905 106 18227.99 65.65 52530.08 88888.00 2008-04-15 15:39:25.405 106 18228.04 65.71 52530.02 88888.00 2008-04-15 15:39:25.905 106 18228.01 65.73 52530.06 88888.00 2008-04-15 15:39:26.405 106 18227.98 65.67 52529.99 88888.00 2008-04-15 15:39:26.905 106 18227.98 65.72 52530.04 88888.00 2008-04-15 15:39:27.405 106 18228.01 65.64 52529.98 88888.00 2008-04-15 15:39:27.905 106 18228.00 65.61 52529.99 88888.00 2008-04-15 15:39:28.405 106 18228.13 65.64 52530.08 88888.00 2008-04-15 15:39:28.905 106 18228.10 65.71 52530.20 88888.00 2008-04-15 15:39:29.405 106 18228.04 65.70 52530.11 88888.00 2008-04-15 15:39:29.905 106 18228.09 65.74 52530.19 88888.00 2008-04-15 15:39:30.405 106 18228.07 65.77 52530.20 88888.00 2008-04-15 15:39:30.905 106 18227.96 65.82 52530.13 88888.00 2008-04-15 15:39:31.405 106 18227.82 65.84 52530.07 88888.00 2008-04-15 15:39:31.905 106 18227.63 65.78 52530.08 88888.00 2008-04-15 15:39:32.405 106 18227.67 65.78 52530.11 88888.00 2008-04-15 15:39:32.905 106 18227.77 65.76 52530.11 88888.00 2008-04-15 15:39:33.405 106 18227.91 65.70 52530.06 88888.00 2008-04-15 15:39:33.905 106 18227.86 65.72 52529.98 88888.00 2008-04-15 15:39:34.405 106 18227.82 65.71 52530.15 88888.00 2008-04-15 15:39:34.905 106 18227.90 65.75 52530.10 88888.00 2008-04-15 15:39:35.405 106 18227.96 65.63 52530.07 88888.00 2008-04-15 15:39:35.905 106 18227.87 65.55 52530.10 88888.00 2008-04-15 15:39:36.405 106 18227.87 65.62 52530.25 88888.00 2008-04-15 15:39:36.905 106 18227.85 65.73 52530.21 88888.00 2008-04-15 15:39:37.405 106 18227.83 65.70 52530.25 88888.00 2008-04-15 15:39:37.905 106 18227.86 65.72 52530.28 88888.00 2008-04-15 15:39:38.405 106 18227.85 65.79 52530.21 88888.00 2008-04-15 15:39:38.905 106 18227.81 65.82 52530.13 88888.00 2008-04-15 15:39:39.405 106 18227.80 65.71 52530.06 88888.00 2008-04-15 15:39:39.905 106 18227.78 65.64 52530.09 88888.00 2008-04-15 15:39:40.405 106 18227.89 65.59 52530.10 88888.00 2008-04-15 15:39:40.905 106 18227.80 65.63 52530.16 88888.00 2008-04-15 15:39:41.405 106 18227.79 65.77 52530.18 88888.00 2008-04-15 15:39:41.905 106 18227.82 65.82 52530.17 88888.00 2008-04-15 15:39:42.405 106 18227.85 65.74 52530.16 88888.00 2008-04-15 15:39:42.905 106 18227.83 65.57 52530.13 88888.00 2008-04-15 15:39:43.405 106 18227.79 65.72 52530.17 88888.00 2008-04-15 15:39:43.905 106 18227.87 65.83 52530.24 88888.00 2008-04-15 15:39:44.405 106 18227.78 65.84 52530.14 88888.00 2008-04-15 15:39:44.905 106 18227.66 65.83 52530.17 88888.00 2008-04-15 15:39:45.405 106 18227.79 65.81 52530.25 88888.00 2008-04-15 15:39:45.905 106 18227.82 65.75 52530.22 88888.00 2008-04-15 15:39:46.405 106 18227.80 65.81 52530.31 88888.00 2008-04-15 15:39:46.905 106 18227.83 65.86 52530.20 88888.00 2008-04-15 15:39:47.405 106 18227.80 65.88 52530.17 88888.00 2008-04-15 15:39:47.905 106 18227.60 65.83 52530.16 88888.00 2008-04-15 15:39:48.405 106 18227.61 65.86 52529.94 88888.00 2008-04-15 15:39:48.905 106 18227.74 65.87 52529.93 88888.00 2008-04-15 15:39:49.405 106 18227.90 65.86 52529.97 88888.00 2008-04-15 15:39:49.905 106 18227.87 65.82 52530.02 88888.00 2008-04-15 15:39:50.405 106 18227.81 65.91 52530.06 88888.00 2008-04-15 15:39:50.905 106 18227.83 66.01 52529.98 88888.00 2008-04-15 15:39:51.405 106 18227.80 66.00 52530.01 88888.00 2008-04-15 15:39:51.905 106 18227.77 65.83 52530.07 88888.00 2008-04-15 15:39:52.405 106 18227.72 65.86 52530.10 88888.00 2008-04-15 15:39:52.905 106 18227.74 65.97 52530.04 88888.00 2008-04-15 15:39:53.405 106 18227.76 65.92 52530.03 88888.00 2008-04-15 15:39:53.905 106 18227.72 65.71 52530.02 88888.00 2008-04-15 15:39:54.405 106 18227.67 65.79 52530.07 88888.00 2008-04-15 15:39:54.905 106 18227.60 65.87 52529.98 88888.00 2008-04-15 15:39:55.405 106 18227.55 65.95 52529.99 88888.00 2008-04-15 15:39:55.905 106 18227.53 65.98 52530.05 88888.00 2008-04-15 15:39:56.405 106 18227.61 66.04 52530.17 88888.00 2008-04-15 15:39:56.905 106 18227.58 66.05 52530.15 88888.00 2008-04-15 15:39:57.405 106 18227.63 66.07 52530.19 88888.00 2008-04-15 15:39:57.905 106 18227.75 65.97 52530.21 88888.00 2008-04-15 15:39:58.405 106 18227.79 66.01 52530.18 88888.00 2008-04-15 15:39:58.905 106 18227.74 65.94 52530.19 88888.00 2008-04-15 15:39:59.405 106 18227.58 65.95 52530.20 88888.00 2008-04-15 15:39:59.905 106 18227.54 65.99 52530.15 88888.00 2008-04-15 15:40:00.405 106 18227.66 65.96 52530.08 88888.00 2008-04-15 15:40:00.905 106 18227.64 66.07 52529.97 88888.00 2008-04-15 15:40:01.405 106 18227.50 66.13 52529.94 88888.00 2008-04-15 15:40:01.905 106 18227.64 66.13 52529.97 88888.00 2008-04-15 15:40:02.405 106 18227.74 66.08 52530.02 88888.00 2008-04-15 15:40:02.905 106 18227.69 66.09 52530.08 88888.00 2008-04-15 15:40:03.405 106 18227.64 66.07 52529.99 88888.00 2008-04-15 15:40:03.905 106 18227.50 65.96 52529.93 88888.00 2008-04-15 15:40:04.405 106 18227.52 65.97 52530.01 88888.00 2008-04-15 15:40:04.905 106 18227.50 65.98 52529.93 88888.00 2008-04-15 15:40:05.405 106 18227.56 65.92 52529.92 88888.00 2008-04-15 15:40:05.905 106 18227.56 66.00 52529.99 88888.00 2008-04-15 15:40:06.405 106 18227.59 65.92 52530.03 88888.00 2008-04-15 15:40:06.905 106 18227.61 66.00 52530.02 88888.00 2008-04-15 15:40:07.405 106 18227.39 66.05 52529.92 88888.00 2008-04-15 15:40:07.905 106 18227.36 66.10 52529.93 88888.00 2008-04-15 15:40:08.405 106 18227.32 66.09 52529.94 88888.00 2008-04-15 15:40:08.905 106 18227.24 66.02 52530.03 88888.00 2008-04-15 15:40:09.405 106 18227.36 66.11 52530.10 88888.00 2008-04-15 15:40:09.905 106 18227.45 66.08 52530.13 88888.00 2008-04-15 15:40:10.405 106 18227.45 65.98 52530.14 88888.00 2008-04-15 15:40:10.905 106 18227.63 66.02 52530.03 88888.00 2008-04-15 15:40:11.405 106 18227.65 66.01 52529.93 88888.00 2008-04-15 15:40:11.905 106 18227.67 65.89 52530.04 88888.00 2008-04-15 15:40:12.405 106 18227.71 65.95 52529.97 88888.00 2008-04-15 15:40:12.905 106 18227.67 65.92 52530.02 88888.00 2008-04-15 15:40:13.405 106 18227.57 65.92 52530.07 88888.00 2008-04-15 15:40:13.905 106 18227.46 65.99 52530.01 88888.00 2008-04-15 15:40:14.405 106 18227.45 66.02 52530.03 88888.00 2008-04-15 15:40:14.905 106 18227.43 66.12 52530.03 88888.00 2008-04-15 15:40:15.405 106 18227.39 66.03 52529.98 88888.00 2008-04-15 15:40:15.905 106 18227.39 66.00 52529.93 88888.00 2008-04-15 15:40:16.405 106 18227.54 66.02 52529.99 88888.00 2008-04-15 15:40:16.905 106 18227.68 66.03 52529.94 88888.00 2008-04-15 15:40:17.405 106 18227.72 66.09 52529.94 88888.00 2008-04-15 15:40:17.905 106 18227.66 66.08 52529.95 88888.00 2008-04-15 15:40:18.405 106 18227.69 66.01 52530.05 88888.00 2008-04-15 15:40:18.905 106 18227.67 66.00 52529.96 88888.00 2008-04-15 15:40:19.405 106 18227.66 65.91 52529.94 88888.00 2008-04-15 15:40:19.905 106 18227.72 65.89 52529.92 88888.00 2008-04-15 15:40:20.405 106 18227.71 65.81 52529.84 88888.00 2008-04-15 15:40:20.905 106 18227.79 65.90 52529.76 88888.00 2008-04-15 15:40:21.405 106 18227.74 65.96 52529.83 88888.00 2008-04-15 15:40:21.905 106 18227.70 66.00 52529.84 88888.00 2008-04-15 15:40:22.405 106 18227.72 66.00 52529.84 88888.00 2008-04-15 15:40:22.905 106 18227.70 66.04 52529.92 88888.00 2008-04-15 15:40:23.405 106 18227.68 66.04 52529.93 88888.00 2008-04-15 15:40:23.905 106 18227.71 65.81 52529.91 88888.00 2008-04-15 15:40:24.405 106 18227.80 65.67 52529.85 88888.00 2008-04-15 15:40:24.905 106 18227.82 65.82 52529.83 88888.00 2008-04-15 15:40:25.405 106 18227.66 66.00 52529.76 88888.00 2008-04-15 15:40:25.905 106 18227.66 66.02 52529.76 88888.00 2008-04-15 15:40:26.405 106 18227.71 65.96 52529.71 88888.00 2008-04-15 15:40:26.905 106 18227.72 65.96 52529.80 88888.00 2008-04-15 15:40:27.405 106 18227.78 65.99 52529.78 88888.00 2008-04-15 15:40:27.905 106 18227.81 66.04 52529.73 88888.00 2008-04-15 15:40:28.405 106 18227.93 66.01 52529.75 88888.00 2008-04-15 15:40:28.905 106 18227.97 66.05 52529.79 88888.00 2008-04-15 15:40:29.405 106 18227.81 66.05 52529.73 88888.00 2008-04-15 15:40:29.905 106 18227.80 66.12 52529.74 88888.00 2008-04-15 15:40:30.405 106 18227.88 66.14 52529.86 88888.00 2008-04-15 15:40:30.905 106 18227.88 66.00 52529.76 88888.00 2008-04-15 15:40:31.405 106 18227.78 65.92 52529.76 88888.00 2008-04-15 15:40:31.905 106 18227.70 65.88 52529.83 88888.00 2008-04-15 15:40:32.405 106 18227.66 65.86 52529.81 88888.00 2008-04-15 15:40:32.905 106 18227.61 65.99 52529.82 88888.00 2008-04-15 15:40:33.405 106 18227.71 66.04 52529.85 88888.00 2008-04-15 15:40:33.905 106 18227.76 66.02 52529.86 88888.00 2008-04-15 15:40:34.405 106 18227.75 66.05 52529.80 88888.00 2008-04-15 15:40:34.905 106 18227.70 66.12 52529.83 88888.00 2008-04-15 15:40:35.405 106 18227.67 66.20 52529.79 88888.00 2008-04-15 15:40:35.905 106 18227.68 66.23 52529.75 88888.00 2008-04-15 15:40:36.405 106 18227.68 66.28 52529.74 88888.00 2008-04-15 15:40:36.905 106 18227.68 66.25 52529.79 88888.00 2008-04-15 15:40:37.405 106 18227.68 66.14 52529.87 88888.00 2008-04-15 15:40:37.905 106 18227.78 66.10 52529.95 88888.00 2008-04-15 15:40:38.405 106 18227.80 66.08 52529.92 88888.00 2008-04-15 15:40:38.905 106 18227.83 66.00 52529.96 88888.00 2008-04-15 15:40:39.405 106 18227.72 66.03 52529.95 88888.00 2008-04-15 15:40:39.905 106 18227.71 66.08 52529.91 88888.00 2008-04-15 15:40:40.405 106 18227.71 66.13 52530.01 88888.00 2008-04-15 15:40:40.905 106 18227.82 66.13 52530.02 88888.00 2008-04-15 15:40:41.405 106 18227.80 66.12 52530.05 88888.00 2008-04-15 15:40:41.905 106 18227.83 66.08 52529.93 88888.00 2008-04-15 15:40:42.405 106 18227.86 66.00 52529.83 88888.00 2008-04-15 15:40:42.905 106 18227.87 66.01 52529.92 88888.00 2008-04-15 15:40:43.405 106 18227.76 66.03 52529.97 88888.00 2008-04-15 15:40:43.905 106 18227.91 66.17 52529.88 88888.00 2008-04-15 15:40:44.405 106 18227.89 66.31 52529.84 88888.00 2008-04-15 15:40:44.905 106 18227.82 66.36 52529.82 88888.00 2008-04-15 15:40:45.405 106 18227.70 66.36 52529.81 88888.00 2008-04-15 15:40:45.905 106 18227.75 66.33 52529.69 88888.00 2008-04-15 15:40:46.405 106 18227.75 66.35 52529.55 88888.00 2008-04-15 15:40:46.905 106 18227.71 66.32 52529.75 88888.00 2008-04-15 15:40:47.405 106 18227.68 66.28 52529.76 88888.00 2008-04-15 15:40:47.905 106 18227.63 66.38 52529.84 88888.00 2008-04-15 15:40:48.405 106 18227.70 66.45 52529.81 88888.00 2008-04-15 15:40:48.905 106 18227.80 66.45 52529.76 88888.00 2008-04-15 15:40:49.405 106 18227.80 66.36 52529.75 88888.00 2008-04-15 15:40:49.905 106 18227.80 66.35 52529.79 88888.00 2008-04-15 15:40:50.405 106 18227.71 66.29 52529.83 88888.00 2008-04-15 15:40:50.905 106 18227.74 66.24 52529.85 88888.00 2008-04-15 15:40:51.405 106 18227.80 66.26 52529.86 88888.00 2008-04-15 15:40:51.905 106 18227.72 66.28 52529.88 88888.00 2008-04-15 15:40:52.405 106 18227.64 66.29 52529.93 88888.00 2008-04-15 15:40:52.905 106 18227.58 66.20 52529.88 88888.00 2008-04-15 15:40:53.405 106 18227.56 66.20 52530.03 88888.00 2008-04-15 15:40:53.905 106 18227.61 66.26 52530.02 88888.00 2008-04-15 15:40:54.405 106 18227.65 66.36 52529.90 88888.00 2008-04-15 15:40:54.905 106 18227.72 66.35 52529.93 88888.00 2008-04-15 15:40:55.405 106 18227.81 66.41 52530.01 88888.00 2008-04-15 15:40:55.905 106 18227.86 66.41 52529.96 88888.00 2008-04-15 15:40:56.405 106 18227.80 66.42 52529.86 88888.00 2008-04-15 15:40:56.905 106 18227.69 66.43 52530.05 88888.00 2008-04-15 15:40:57.405 106 18227.63 66.49 52530.13 88888.00 2008-04-15 15:40:57.905 106 18227.74 66.50 52530.02 88888.00 2008-04-15 15:40:58.405 106 18227.65 66.44 52530.02 88888.00 2008-04-15 15:40:58.905 106 18227.54 66.47 52530.02 88888.00 2008-04-15 15:40:59.405 106 18227.54 66.51 52529.95 88888.00 2008-04-15 15:40:59.905 106 18227.56 66.50 52529.86 88888.00 2008-04-15 15:41:00.405 106 18227.48 66.51 52529.85 88888.00 2008-04-15 15:41:00.905 106 18227.52 66.49 52529.93 88888.00 2008-04-15 15:41:01.405 106 18227.57 66.54 52529.98 88888.00 2008-04-15 15:41:01.905 106 18227.55 66.59 52530.01 88888.00 2008-04-15 15:41:02.405 106 18227.57 66.59 52529.95 88888.00 2008-04-15 15:41:02.905 106 18227.54 66.64 52529.92 88888.00 2008-04-15 15:41:03.405 106 18227.42 66.71 52530.02 88888.00 2008-04-15 15:41:03.905 106 18227.45 66.74 52530.03 88888.00 2008-04-15 15:41:04.405 106 18227.38 66.70 52529.99 88888.00 2008-04-15 15:41:04.905 106 18227.43 66.69 52529.93 88888.00 2008-04-15 15:41:05.405 106 18227.38 66.79 52529.97 88888.00 2008-04-15 15:41:05.905 106 18227.37 66.95 52530.08 88888.00 2008-04-15 15:41:06.405 106 18227.27 66.99 52530.09 88888.00 2008-04-15 15:41:06.905 106 18227.31 66.97 52529.98 88888.00 2008-04-15 15:41:07.405 106 18227.31 66.94 52529.99 88888.00 2008-04-15 15:41:07.905 106 18227.25 66.94 52530.01 88888.00 2008-04-15 15:41:08.405 106 18227.19 67.03 52530.02 88888.00 2008-04-15 15:41:08.905 106 18227.20 67.11 52529.98 88888.00 2008-04-15 15:41:09.405 106 18227.27 67.05 52529.98 88888.00 2008-04-15 15:41:09.905 106 18227.27 67.06 52529.98 88888.00 2008-04-15 15:41:10.405 106 18227.27 67.08 52530.14 88888.00 2008-04-15 15:41:10.905 106 18227.30 67.03 52530.19 88888.00 2008-04-15 15:41:11.405 106 18227.37 67.15 52530.18 88888.00 2008-04-15 15:41:11.905 106 18227.41 67.22 52530.26 88888.00 2008-04-15 15:41:12.405 106 18227.41 67.24 52530.36 88888.00 2008-04-15 15:41:12.905 106 18227.46 67.31 52530.36 88888.00 2008-04-15 15:41:13.405 106 18227.39 67.36 52530.34 88888.00 2008-04-15 15:41:13.905 106 18227.32 67.33 52530.22 88888.00 2008-04-15 15:41:14.405 106 18227.43 67.33 52530.11 88888.00 2008-04-15 15:41:14.905 106 18227.38 67.29 52530.17 88888.00 2008-04-15 15:41:15.405 106 18227.34 67.23 52530.18 88888.00 2008-04-15 15:41:15.905 106 18227.33 67.25 52530.17 88888.00 2008-04-15 15:41:16.405 106 18227.26 67.26 52530.19 88888.00 2008-04-15 15:41:16.905 106 18227.19 67.38 52530.21 88888.00 2008-04-15 15:41:17.405 106 18227.25 67.41 52530.18 88888.00 2008-04-15 15:41:17.905 106 18227.16 67.42 52530.20 88888.00 2008-04-15 15:41:18.405 106 18227.20 67.39 52530.37 88888.00 2008-04-15 15:41:18.905 106 18227.21 67.49 52530.34 88888.00 2008-04-15 15:41:19.405 106 18227.30 67.54 52530.18 88888.00 2008-04-15 15:41:19.905 106 18227.37 67.58 52530.18 88888.00 2008-04-15 15:41:20.405 106 18227.25 67.59 52530.10 88888.00 2008-04-15 15:41:20.905 106 18227.21 67.61 52530.18 88888.00 2008-04-15 15:41:21.405 106 18227.11 67.66 52530.19 88888.00 2008-04-15 15:41:21.905 106 18226.96 67.70 52530.19 88888.00 2008-04-15 15:41:22.405 106 18227.05 67.66 52530.26 88888.00 2008-04-15 15:41:22.905 106 18227.12 67.65 52530.21 88888.00 2008-04-15 15:41:23.405 106 18227.06 67.64 52530.20 88888.00 2008-04-15 15:41:23.905 106 18227.06 67.70 52530.21 88888.00 2008-04-15 15:41:24.405 106 18227.00 67.72 52530.11 88888.00 2008-04-15 15:41:24.905 106 18227.07 67.78 52530.11 88888.00 2008-04-15 15:41:25.405 106 18227.12 67.80 52530.05 88888.00 2008-04-15 15:41:25.905 106 18227.13 67.80 52530.20 88888.00 2008-04-15 15:41:26.405 106 18226.96 67.86 52530.19 88888.00 2008-04-15 15:41:26.905 106 18226.90 67.87 52530.10 88888.00 2008-04-15 15:41:27.405 106 18226.92 67.92 52530.16 88888.00 2008-04-15 15:41:27.905 106 18226.92 67.89 52530.15 88888.00 2008-04-15 15:41:28.405 106 18226.93 67.79 52530.17 88888.00 2008-04-15 15:41:28.905 106 18226.95 67.67 52530.22 88888.00 2008-04-15 15:41:29.405 106 18226.82 67.64 52530.24 88888.00 2008-04-15 15:41:29.905 106 18226.84 67.62 52530.37 88888.00 2008-04-15 15:41:30.405 106 18226.93 67.84 52530.36 88888.00 2008-04-15 15:41:30.905 106 18226.90 67.97 52530.30 88888.00 2008-04-15 15:41:31.405 106 18226.94 68.00 52530.31 88888.00 2008-04-15 15:41:31.905 106 18227.01 68.10 52530.34 88888.00 2008-04-15 15:41:32.405 106 18226.89 68.14 52530.37 88888.00 2008-04-15 15:41:32.905 106 18226.83 68.14 52530.33 88888.00 2008-04-15 15:41:33.405 106 18226.69 68.17 52530.33 88888.00 2008-04-15 15:41:33.905 106 18226.73 68.13 52530.42 88888.00 2008-04-15 15:41:34.405 106 18226.78 68.14 52530.48 88888.00 2008-04-15 15:41:34.905 106 18226.74 68.16 52530.38 88888.00 2008-04-15 15:41:35.405 106 18226.74 68.18 52530.28 88888.00 2008-04-15 15:41:35.905 106 18226.74 68.17 52530.25 88888.00 2008-04-15 15:41:36.405 106 18226.82 68.21 52530.21 88888.00 2008-04-15 15:41:36.905 106 18226.71 68.18 52530.25 88888.00 2008-04-15 15:41:37.405 106 18226.77 68.14 52530.27 88888.00 2008-04-15 15:41:37.905 106 18226.85 68.17 52530.36 88888.00 2008-04-15 15:41:38.405 106 18226.67 68.17 52530.44 88888.00 2008-04-15 15:41:38.905 106 18226.80 68.20 52530.40 88888.00 2008-04-15 15:41:39.405 106 18226.80 68.26 52530.43 88888.00 2008-04-15 15:41:39.905 106 18226.73 68.24 52530.43 88888.00 2008-04-15 15:41:40.405 106 18226.73 68.26 52530.40 88888.00 2008-04-15 15:41:40.905 106 18226.85 68.24 52530.53 88888.00 2008-04-15 15:41:41.405 106 18226.78 68.24 52530.56 88888.00 2008-04-15 15:41:41.905 106 18226.76 68.28 52530.49 88888.00 2008-04-15 15:41:42.405 106 18226.81 68.32 52530.52 88888.00 2008-04-15 15:41:42.905 106 18226.82 68.26 52530.33 88888.00 2008-04-15 15:41:43.405 106 18226.71 68.22 52530.27 88888.00 2008-04-15 15:41:43.905 106 18226.70 68.21 52530.34 88888.00 2008-04-15 15:41:44.405 106 18226.61 68.16 52530.42 88888.00 2008-04-15 15:41:44.905 106 18226.65 68.17 52530.41 88888.00 2008-04-15 15:41:45.405 106 18226.60 68.19 52530.38 88888.00 2008-04-15 15:41:45.905 106 18226.62 68.15 52530.41 88888.00 2008-04-15 15:41:46.405 106 18226.48 68.20 52530.32 88888.00 2008-04-15 15:41:46.905 106 18226.59 68.19 52530.31 88888.00 2008-04-15 15:41:47.405 106 18226.68 68.17 52530.31 88888.00 2008-04-15 15:41:47.905 106 18226.56 68.11 52530.42 88888.00 2008-04-15 15:41:48.405 106 18226.41 68.10 52530.50 88888.00 2008-04-15 15:41:48.905 106 18226.56 68.12 52530.34 88888.00 2008-04-15 15:41:49.405 106 18226.57 68.08 52530.17 88888.00 2008-04-15 15:41:49.905 106 18226.56 68.13 52530.33 88888.00 2008-04-15 15:41:50.405 106 18226.57 68.19 52530.37 88888.00 2008-04-15 15:41:50.905 106 18226.66 68.26 52530.24 88888.00 2008-04-15 15:41:51.405 106 18226.68 68.22 52530.11 88888.00 2008-04-15 15:41:51.905 106 18226.66 68.20 52530.10 88888.00 2008-04-15 15:41:52.405 106 18226.63 68.13 52530.25 88888.00 2008-04-15 15:41:52.905 106 18226.50 68.15 52530.20 88888.00 2008-04-15 15:41:53.405 106 18226.44 68.12 52530.18 88888.00 2008-04-15 15:41:53.905 106 18226.47 68.05 52530.20 88888.00 2008-04-15 15:41:54.405 106 18226.48 68.05 52530.22 88888.00 2008-04-15 15:41:54.905 106 18226.46 68.08 52530.09 88888.00 2008-04-15 15:41:55.405 106 18226.43 68.16 52530.17 88888.00 2008-04-15 15:41:55.905 106 18226.38 68.15 52530.09 88888.00 2008-04-15 15:41:56.405 106 18226.33 68.13 52530.05 88888.00 2008-04-15 15:41:56.905 106 18226.33 68.08 52530.14 88888.00 2008-04-15 15:41:57.405 106 18226.33 68.12 52530.24 88888.00 2008-04-15 15:41:57.905 106 18226.46 68.15 52530.15 88888.00 2008-04-15 15:41:58.405 106 18226.46 68.12 52530.06 88888.00 2008-04-15 15:41:58.905 106 18226.54 68.06 52530.09 88888.00 2008-04-15 15:41:59.405 106 18226.52 68.00 52530.11 88888.00 2008-04-15 15:41:59.905 106 18226.39 67.98 52530.26 88888.00 2008-04-15 15:42:00.405 106 18226.30 68.01 52530.26 88888.00 2008-04-15 15:42:00.905 106 18226.38 67.87 52530.20 88888.00 2008-04-15 15:42:01.405 106 18226.46 67.86 52530.24 88888.00 2008-04-15 15:42:01.905 106 18226.39 67.89 52530.19 88888.00 2008-04-15 15:42:02.405 106 18226.37 67.87 52530.04 88888.00 2008-04-15 15:42:02.905 106 18226.50 67.82 52530.06 88888.00 2008-04-15 15:42:03.405 106 18226.48 67.79 52530.08 88888.00 2008-04-15 15:42:03.905 106 18226.46 67.73 52530.18 88888.00 2008-04-15 15:42:04.405 106 18226.38 67.74 52530.15 88888.00 2008-04-15 15:42:04.905 106 18226.33 67.78 52530.01 88888.00 2008-04-15 15:42:05.405 106 18226.30 67.84 52530.04 88888.00 2008-04-15 15:42:05.905 106 18226.33 67.80 52530.06 88888.00 2008-04-15 15:42:06.405 106 18226.29 67.82 52530.02 88888.00 2008-04-15 15:42:06.905 106 18226.31 67.79 52529.97 88888.00 2008-04-15 15:42:07.405 106 18226.29 67.72 52529.98 88888.00 2008-04-15 15:42:07.905 106 18226.37 67.70 52529.92 88888.00 2008-04-15 15:42:08.405 106 18226.22 67.71 52529.94 88888.00 2008-04-15 15:42:08.905 106 18226.18 67.67 52529.88 88888.00 2008-04-15 15:42:09.405 106 18226.26 67.66 52529.76 88888.00 2008-04-15 15:42:09.905 106 18226.24 67.64 52529.57 88888.00 2008-04-15 15:42:10.405 106 18226.33 67.67 52529.66 88888.00 2008-04-15 15:42:10.905 106 18226.39 67.64 52529.70 88888.00 2008-04-15 15:42:11.405 106 18226.39 67.56 52529.56 88888.00 2008-04-15 15:42:11.905 106 18226.54 67.57 52529.61 88888.00 2008-04-15 15:42:12.405 106 18226.44 67.53 52529.70 88888.00 2008-04-15 15:42:12.905 106 18226.30 67.43 52529.73 88888.00 2008-04-15 15:42:13.405 106 18226.37 67.46 52529.73 88888.00 2008-04-15 15:42:13.905 106 18226.50 67.42 52529.78 88888.00 2008-04-15 15:42:14.405 106 18226.54 67.40 52529.72 88888.00 2008-04-15 15:42:14.905 106 18226.45 67.45 52529.69 88888.00 2008-04-15 15:42:15.405 106 18226.46 67.47 52529.72 88888.00 2008-04-15 15:42:15.905 106 18226.49 67.36 52529.76 88888.00 2008-04-15 15:42:16.405 106 18226.38 67.23 52529.79 88888.00 2008-04-15 15:42:16.905 106 18226.31 67.19 52529.84 88888.00 2008-04-15 15:42:17.405 106 18226.34 67.06 52529.72 88888.00 2008-04-15 15:42:17.905 106 18226.48 67.04 52529.67 88888.00 2008-04-15 15:42:18.405 106 18226.54 66.88 52529.74 88888.00 2008-04-15 15:42:18.905 106 18226.49 66.72 52529.81 88888.00 2008-04-15 15:42:19.405 106 18226.56 66.68 52529.79 88888.00 2008-04-15 15:42:19.905 106 18226.43 66.72 52529.80 88888.00 2008-04-15 15:42:20.405 106 18226.40 66.83 52529.78 88888.00 2008-04-15 15:42:20.905 106 18226.45 66.80 52529.84 88888.00 2008-04-15 15:42:21.405 106 18226.50 66.69 52529.73 88888.00 2008-04-15 15:42:21.905 106 18226.63 66.82 52529.58 88888.00 2008-04-15 15:42:22.405 106 18226.49 66.83 52529.60 88888.00 2008-04-15 15:42:22.905 106 18226.52 66.78 52529.55 88888.00 2008-04-15 15:42:23.405 106 18226.52 66.77 52529.59 88888.00 2008-04-15 15:42:23.905 106 18226.65 66.76 52529.52 88888.00 2008-04-15 15:42:24.405 106 18226.52 66.75 52529.41 88888.00 2008-04-15 15:42:24.905 106 18226.31 66.76 52529.29 88888.00 2008-04-15 15:42:25.405 106 18226.30 66.65 52529.37 88888.00 2008-04-15 15:42:25.905 106 18226.43 66.63 52529.39 88888.00 2008-04-15 15:42:26.405 106 18226.46 66.52 52529.35 88888.00 2008-04-15 15:42:26.905 106 18226.22 66.48 52529.44 88888.00 2008-04-15 15:42:27.405 106 18226.40 66.49 52529.41 88888.00 2008-04-15 15:42:27.905 106 18226.56 66.42 52529.38 88888.00 2008-04-15 15:42:28.405 106 18226.54 66.31 52529.35 88888.00 2008-04-15 15:42:28.905 106 18226.45 66.31 52529.44 88888.00 2008-04-15 15:42:29.405 106 18226.44 66.26 52529.40 88888.00 2008-04-15 15:42:29.905 106 18226.39 66.25 52529.38 88888.00 2008-04-15 15:42:30.405 106 18226.48 66.23 52529.35 88888.00 2008-04-15 15:42:30.905 106 18226.68 66.26 52529.47 88888.00 2008-04-15 15:42:31.405 106 18226.55 66.25 52529.47 88888.00 2008-04-15 15:42:31.905 106 18226.57 66.21 52529.46 88888.00 2008-04-15 15:42:32.405 106 18226.48 66.19 52529.33 88888.00 2008-04-15 15:42:32.905 106 18226.35 66.17 52529.23 88888.00 2008-04-15 15:42:33.405 106 18226.29 66.13 52529.51 88888.00 2008-04-15 15:42:33.905 106 18226.29 66.09 52529.52 88888.00 2008-04-15 15:42:34.405 106 18226.47 66.11 52529.43 88888.00 2008-04-15 15:42:34.905 106 18226.56 66.19 52529.48 88888.00 2008-04-15 15:42:35.405 106 18226.55 65.95 52529.51 88888.00 2008-04-15 15:42:35.905 106 18226.40 65.76 52529.40 88888.00 2008-04-15 15:42:36.405 106 18226.38 65.74 52529.24 88888.00 2008-04-15 15:42:36.905 106 18226.58 65.69 52529.23 88888.00 2008-04-15 15:42:37.405 106 18226.56 65.63 52529.25 88888.00 2008-04-15 15:42:37.905 106 18226.56 65.57 52529.14 88888.00 2008-04-15 15:42:38.405 106 18226.61 65.59 52529.14 88888.00 2008-04-15 15:42:38.905 106 18226.66 65.64 52529.16 88888.00 2008-04-15 15:42:39.405 106 18226.67 65.66 52529.12 88888.00 2008-04-15 15:42:39.905 106 18226.80 65.68 52529.14 88888.00 2008-04-15 15:42:40.405 106 18226.89 65.84 52529.25 88888.00 2008-04-15 15:42:40.905 106 18226.79 66.00 52529.32 88888.00 2008-04-15 15:42:41.405 106 18226.70 65.98 52529.26 88888.00 2008-04-15 15:42:41.905 106 18226.73 66.00 52529.26 88888.00 2008-04-15 15:42:42.405 106 18226.83 65.94 52529.25 88888.00 2008-04-15 15:42:42.905 106 18226.79 65.90 52529.29 88888.00 2008-04-15 15:42:43.405 106 18226.87 65.87 52529.30 88888.00 2008-04-15 15:42:43.905 106 18226.90 65.83 52529.29 88888.00 2008-04-15 15:42:44.405 106 18226.88 65.78 52529.30 88888.00 2008-04-15 15:42:44.905 106 18227.00 65.66 52529.35 88888.00 2008-04-15 15:42:45.405 106 18227.09 65.59 52529.32 88888.00 2008-04-15 15:42:45.905 106 18227.19 65.58 52529.32 88888.00 2008-04-15 15:42:46.405 106 18227.14 65.47 52529.17 88888.00 2008-04-15 15:42:46.905 106 18227.10 65.51 52529.23 88888.00 2008-04-15 15:42:47.405 106 18227.07 65.51 52529.32 88888.00 2008-04-15 15:42:47.905 106 18227.22 65.51 52529.30 88888.00 2008-04-15 15:42:48.405 106 18227.16 65.43 52529.49 88888.00 2008-04-15 15:42:48.905 106 18227.27 65.40 52529.51 88888.00 2008-04-15 15:42:49.405 106 18227.19 65.46 52529.46 88888.00 2008-04-15 15:42:49.905 106 18227.25 65.43 52529.48 88888.00 2008-04-15 15:42:50.405 106 18227.27 65.42 52529.37 88888.00 2008-04-15 15:42:50.905 106 18227.17 65.44 52529.34 88888.00 2008-04-15 15:42:51.405 106 18227.15 65.33 52529.33 88888.00 2008-04-15 15:42:51.905 106 18227.39 65.31 52529.32 88888.00 2008-04-15 15:42:52.405 106 18227.38 65.39 52529.14 88888.00 2008-04-15 15:42:52.905 106 18227.33 65.38 52529.30 88888.00 2008-04-15 15:42:53.405 106 18227.41 65.22 52529.44 88888.00 2008-04-15 15:42:53.905 106 18227.53 65.13 52529.52 88888.00 2008-04-15 15:42:54.405 106 18227.54 65.07 52529.53 88888.00 2008-04-15 15:42:54.905 106 18227.46 65.11 52529.59 88888.00 2008-04-15 15:42:55.405 106 18227.48 65.16 52529.40 88888.00 2008-04-15 15:42:55.905 106 18227.54 65.10 52529.35 88888.00 2008-04-15 15:42:56.405 106 18227.39 65.15 52529.40 88888.00 2008-04-15 15:42:56.905 106 18227.38 65.09 52529.55 88888.00 2008-04-15 15:42:57.405 106 18227.36 65.01 52529.41 88888.00 2008-04-15 15:42:57.905 106 18227.34 64.94 52529.47 88888.00 2008-04-15 15:42:58.405 106 18227.44 64.92 52529.58 88888.00 2008-04-15 15:42:58.905 106 18227.47 64.89 52529.56 88888.00 2008-04-15 15:42:59.405 106 18227.48 64.78 52529.41 88888.00 2008-04-15 15:42:59.905 106 18227.56 64.72 52529.41 88888.00 2008-04-15 15:43:00.405 106 18227.43 64.64 52529.41 88888.00 2008-04-15 15:43:00.905 106 18227.44 64.59 52529.49 88888.00 2008-04-15 15:43:01.405 106 18227.45 64.74 52529.41 88888.00 2008-04-15 15:43:01.905 106 18227.47 64.78 52529.41 88888.00 2008-04-15 15:43:02.405 106 18227.70 64.63 52529.49 88888.00 2008-04-15 15:43:02.905 106 18227.66 64.72 52529.58 88888.00 2008-04-15 15:43:03.405 106 18227.56 64.87 52529.62 88888.00 2008-04-15 15:43:03.905 106 18227.65 64.83 52529.62 88888.00 2008-04-15 15:43:04.405 106 18227.59 64.81 52529.57 88888.00 2008-04-15 15:43:04.905 106 18227.64 64.71 52529.51 88888.00 2008-04-15 15:43:05.405 106 18227.59 64.66 52529.41 88888.00 2008-04-15 15:43:05.905 106 18227.53 64.72 52529.39 88888.00 2008-04-15 15:43:06.405 106 18227.47 64.66 52529.44 88888.00 2008-04-15 15:43:06.905 106 18227.41 64.68 52529.36 88888.00 2008-04-15 15:43:07.405 106 18227.50 64.58 52529.44 88888.00 2008-04-15 15:43:07.905 106 18227.60 64.56 52529.55 88888.00 2008-04-15 15:43:08.405 106 18227.60 64.65 52529.61 88888.00 2008-04-15 15:43:08.905 106 18227.58 64.66 52529.68 88888.00 2008-04-15 15:43:09.405 106 18227.66 64.69 52529.72 88888.00 2008-04-15 15:43:09.905 106 18227.71 64.63 52529.62 88888.00 2008-04-15 15:43:10.405 106 18227.68 64.54 52529.60 88888.00 2008-04-15 15:43:10.905 106 18227.66 64.58 52529.67 88888.00 2008-04-15 15:43:11.405 106 18227.76 64.54 52529.75 88888.00 2008-04-15 15:43:11.905 106 18227.70 64.46 52529.75 88888.00 2008-04-15 15:43:12.405 106 18227.74 64.42 52529.74 88888.00 2008-04-15 15:43:12.905 106 18227.59 64.40 52529.75 88888.00 2008-04-15 15:43:13.405 106 18227.53 64.38 52529.80 88888.00 2008-04-15 15:43:13.905 106 18227.52 64.29 52529.76 88888.00 2008-04-15 15:43:14.405 106 18227.56 64.32 52529.72 88888.00 2008-04-15 15:43:14.905 106 18227.53 64.36 52529.72 88888.00 2008-04-15 15:43:15.405 106 18227.54 64.33 52529.75 88888.00 2008-04-15 15:43:15.905 106 18227.54 64.38 52529.75 88888.00 2008-04-15 15:43:16.405 106 18227.57 64.45 52529.67 88888.00 2008-04-15 15:43:16.905 106 18227.67 64.47 52529.81 88888.00 2008-04-15 15:43:17.405 106 18227.53 64.47 52529.91 88888.00 2008-04-15 15:43:17.905 106 18227.67 64.51 52529.97 88888.00 2008-04-15 15:43:18.405 106 18227.80 64.51 52529.94 88888.00 2008-04-15 15:43:18.905 106 18227.52 64.48 52529.94 88888.00 2008-04-15 15:43:19.405 106 18227.55 64.40 52529.84 88888.00 2008-04-15 15:43:19.905 106 18227.74 64.39 52529.74 88888.00 2008-04-15 15:43:20.405 106 18227.88 64.39 52529.83 88888.00 2008-04-15 15:43:20.905 106 18227.76 64.32 52529.80 88888.00 2008-04-15 15:43:21.405 106 18227.81 64.35 52529.73 88888.00 2008-04-15 15:43:21.905 106 18227.76 64.38 52529.81 88888.00 2008-04-15 15:43:22.405 106 18227.66 64.32 52529.80 88888.00 2008-04-15 15:43:22.905 106 18227.61 64.28 52529.67 88888.00 2008-04-15 15:43:23.405 106 18227.58 64.26 52529.75 88888.00 2008-04-15 15:43:23.905 106 18227.68 64.18 52529.88 88888.00 2008-04-15 15:43:24.405 106 18227.67 64.22 52529.82 88888.00 2008-04-15 15:43:24.905 106 18227.79 64.25 52529.95 88888.00 2008-04-15 15:43:25.405 106 18227.80 64.23 52530.02 88888.00 2008-04-15 15:43:25.905 106 18227.75 64.31 52530.02 88888.00 2008-04-15 15:43:26.405 106 18227.85 64.25 52529.93 88888.00 2008-04-15 15:43:26.905 106 18227.88 64.23 52529.94 88888.00 2008-04-15 15:43:27.405 106 18227.97 64.25 52529.92 88888.00 2008-04-15 15:43:27.905 106 18228.08 64.21 52529.86 88888.00 2008-04-15 15:43:28.405 106 18228.01 64.11 52529.72 88888.00 2008-04-15 15:43:28.905 106 18228.07 64.16 52529.81 88888.00 2008-04-15 15:43:29.405 106 18228.02 64.14 52529.94 88888.00 2008-04-15 15:43:29.905 106 18227.87 64.12 52530.03 88888.00 2008-04-15 15:43:30.405 106 18227.76 64.01 52529.95 88888.00 2008-04-15 15:43:30.905 106 18227.82 63.90 52530.04 88888.00 2008-04-15 15:43:31.405 106 18227.75 63.95 52529.96 88888.00 2008-04-15 15:43:31.905 106 18228.00 64.00 52529.96 88888.00 2008-04-15 15:43:32.405 106 18227.91 64.04 52530.07 88888.00 2008-04-15 15:43:32.905 106 18227.77 63.97 52530.11 88888.00 2008-04-15 15:43:33.405 106 18227.77 64.03 52530.10 88888.00 2008-04-15 15:43:33.905 106 18227.77 64.06 52530.06 88888.00 2008-04-15 15:43:34.405 106 18227.65 64.04 52530.11 88888.00 2008-04-15 15:43:34.905 106 18227.57 64.07 52530.16 88888.00 2008-04-15 15:43:35.405 106 18227.57 64.01 52530.11 88888.00 2008-04-15 15:43:35.905 106 18227.60 63.97 52530.21 88888.00 2008-04-15 15:43:36.405 106 18227.68 63.96 52530.17 88888.00 2008-04-15 15:43:36.905 106 18227.79 63.95 52530.10 88888.00 2008-04-15 15:43:37.405 106 18227.74 64.08 52530.10 88888.00 2008-04-15 15:43:37.905 106 18227.81 64.19 52530.10 88888.00 2008-04-15 15:43:38.405 106 18227.71 64.18 52530.04 88888.00 2008-04-15 15:43:38.905 106 18227.76 64.18 52530.03 88888.00 2008-04-15 15:43:39.405 106 18227.71 64.15 52530.02 88888.00 2008-04-15 15:43:39.905 106 18227.59 64.17 52530.02 88888.00 2008-04-15 15:43:40.405 106 18227.66 64.16 52529.96 88888.00 2008-04-15 15:43:40.905 106 18227.60 64.09 52530.03 88888.00 2008-04-15 15:43:41.405 106 18227.71 64.09 52530.03 88888.00 2008-04-15 15:43:41.905 106 18227.78 64.06 52530.07 88888.00 2008-04-15 15:43:42.405 106 18227.82 64.15 52530.15 88888.00 2008-04-15 15:43:42.905 106 18227.75 64.21 52530.19 88888.00 2008-04-15 15:43:43.405 106 18227.80 64.23 52530.24 88888.00 2008-04-15 15:43:43.905 106 18227.80 64.21 52530.17 88888.00 2008-04-15 15:43:44.405 106 18227.85 64.13 52530.20 88888.00 2008-04-15 15:43:44.905 106 18227.82 64.08 52530.19 88888.00 2008-04-15 15:43:45.405 106 18227.78 64.19 52530.15 88888.00 2008-04-15 15:43:45.905 106 18227.71 64.26 52530.15 88888.00 2008-04-15 15:43:46.405 106 18227.69 64.31 52530.11 88888.00 2008-04-15 15:43:46.905 106 18227.70 64.31 52530.05 88888.00 2008-04-15 15:43:47.405 106 18227.89 64.41 52530.08 88888.00 2008-04-15 15:43:47.905 106 18227.95 64.43 52530.13 88888.00 2008-04-15 15:43:48.405 106 18228.03 64.41 52530.14 88888.00 2008-04-15 15:43:48.905 106 18227.81 64.44 52530.19 88888.00 2008-04-15 15:43:49.405 106 18227.85 64.46 52530.27 88888.00 2008-04-15 15:43:49.905 106 18227.89 64.49 52530.21 88888.00 2008-04-15 15:43:50.405 106 18227.90 64.54 52530.19 88888.00 2008-04-15 15:43:50.905 106 18228.04 64.53 52530.14 88888.00 2008-04-15 15:43:51.405 106 18227.93 64.52 52530.19 88888.00 2008-04-15 15:43:51.905 106 18227.88 64.50 52530.22 88888.00 2008-04-15 15:43:52.405 106 18227.70 64.57 52530.24 88888.00 2008-04-15 15:43:52.905 106 18227.66 64.65 52530.28 88888.00 2008-04-15 15:43:53.405 106 18227.82 64.59 52530.25 88888.00 2008-04-15 15:43:53.905 106 18227.77 64.56 52530.32 88888.00 2008-04-15 15:43:54.405 106 18227.75 64.62 52530.36 88888.00 2008-04-15 15:43:54.905 106 18227.89 64.65 52530.45 88888.00 2008-04-15 15:43:55.405 106 18227.81 64.62 52530.51 88888.00 2008-04-15 15:43:55.905 106 18227.69 64.68 52530.46 88888.00 2008-04-15 15:43:56.405 106 18227.71 64.66 52530.38 88888.00 2008-04-15 15:43:56.905 106 18227.60 64.65 52530.41 88888.00 2008-04-15 15:43:57.405 106 18227.67 64.63 52530.32 88888.00 2008-04-15 15:43:57.905 106 18227.65 64.62 52530.24 88888.00 2008-04-15 15:43:58.405 106 18227.85 64.56 52530.30 88888.00 2008-04-15 15:43:58.905 106 18227.77 64.61 52530.41 88888.00 2008-04-15 15:43:59.405 106 18227.72 64.53 52530.46 88888.00 2008-04-15 15:43:59.905 106 18227.76 64.59 52530.44 88888.00 2008-04-15 15:44:00.405 106 18227.79 64.72 52530.42 88888.00 2008-04-15 15:44:00.905 106 18227.78 64.70 52530.39 88888.00 2008-04-15 15:44:01.405 106 18227.77 64.62 52530.30 88888.00 2008-04-15 15:44:01.905 106 18227.61 64.61 52530.26 88888.00 2008-04-15 15:44:02.405 106 18227.71 64.64 52530.28 88888.00 2008-04-15 15:44:02.905 106 18227.74 64.63 52530.43 88888.00 2008-04-15 15:44:03.405 106 18227.75 64.47 52530.40 88888.00 2008-04-15 15:44:03.905 106 18227.75 64.52 52530.33 88888.00 2008-04-15 15:44:04.405 106 18227.81 64.65 52530.42 88888.00 2008-04-15 15:44:04.905 106 18227.76 64.68 52530.37 88888.00 2008-04-15 15:44:05.402 106 18227.76 64.65 52530.29 88888.00 2008-04-15 15:44:05.902 106 18227.68 64.65 52530.22 88888.00 2008-04-15 15:44:06.402 106 18227.79 64.74 52530.34 88888.00 2008-04-15 15:44:06.902 106 18227.96 64.73 52530.39 88888.00 2008-04-15 15:44:07.402 106 18228.07 64.65 52530.38 88888.00 2008-04-15 15:44:07.902 106 18227.88 64.59 52530.41 88888.00 2008-04-15 15:44:08.402 106 18227.80 64.64 52530.41 88888.00 2008-04-15 15:44:08.902 106 18227.81 64.65 52530.51 88888.00 2008-04-15 15:44:09.402 106 18227.85 64.68 52530.45 88888.00 2008-04-15 15:44:09.902 106 18227.98 64.68 52530.45 88888.00 2008-04-15 15:44:10.402 106 18227.99 64.68 52530.43 88888.00 2008-04-15 15:44:10.902 106 18227.91 64.62 52530.43 88888.00 2008-04-15 15:44:11.402 106 18227.88 64.67 52530.42 88888.00 2008-04-15 15:44:11.902 106 18227.93 64.68 52530.28 88888.00 2008-04-15 15:44:12.402 106 18227.98 64.73 52530.29 88888.00 2008-04-15 15:44:12.902 106 18228.00 64.78 52530.38 88888.00 2008-04-15 15:44:13.402 106 18227.96 64.80 52530.42 88888.00 2008-04-15 15:44:13.902 106 18228.08 64.76 52530.25 88888.00 2008-04-15 15:44:14.402 106 18228.07 64.77 52530.31 88888.00 2008-04-15 15:44:14.902 106 18227.99 64.83 52530.41 88888.00 2008-04-15 15:44:15.402 106 18227.91 64.87 52530.43 88888.00 2008-04-15 15:44:15.902 106 18227.98 64.88 52530.38 88888.00 2008-04-15 15:44:16.402 106 18227.91 64.91 52530.39 88888.00 2008-04-15 15:44:16.902 106 18227.86 64.84 52530.26 88888.00 2008-04-15 15:44:17.402 106 18227.90 64.85 52530.25 88888.00 2008-04-15 15:44:17.902 106 18228.08 64.86 52530.27 88888.00 2008-04-15 15:44:18.402 106 18228.02 64.88 52530.34 88888.00 2008-04-15 15:44:18.902 106 18227.92 64.95 52530.19 88888.00 2008-04-15 15:44:19.402 106 18227.87 64.90 52530.09 88888.00 2008-04-15 15:44:19.902 106 18227.98 64.98 52530.05 88888.00 2008-04-15 15:44:20.402 106 18228.04 65.02 52530.08 88888.00 2008-04-15 15:44:20.902 106 18228.06 64.98 52530.10 88888.00 2008-04-15 15:44:21.402 106 18227.93 65.00 52530.09 88888.00 2008-04-15 15:44:21.902 106 18227.91 65.03 52530.15 88888.00 2008-04-15 15:44:22.402 106 18227.89 65.07 52530.19 88888.00 2008-04-15 15:44:22.902 106 18227.91 65.08 52530.26 88888.00 2008-04-15 15:44:23.402 106 18227.88 65.07 52530.33 88888.00 2008-04-15 15:44:23.902 106 18227.91 65.10 52530.34 88888.00 2008-04-15 15:44:24.402 106 18227.82 65.08 52530.34 88888.00 2008-04-15 15:44:24.902 106 18227.74 65.06 52530.29 88888.00 2008-04-15 15:44:25.402 106 18227.70 65.08 52530.40 88888.00 2008-04-15 15:44:25.902 106 18227.83 65.12 52530.34 88888.00 2008-04-15 15:44:26.402 106 18227.77 65.09 52530.33 88888.00 2008-04-15 15:44:26.902 106 18227.79 65.07 52530.31 88888.00 2008-04-15 15:44:27.402 106 18227.82 65.04 52530.17 88888.00 2008-04-15 15:44:27.902 106 18227.89 65.10 52530.14 88888.00 2008-04-15 15:44:28.402 106 18227.78 65.17 52530.25 88888.00 2008-04-15 15:44:28.902 106 18227.83 65.22 52530.22 88888.00 2008-04-15 15:44:29.402 106 18227.91 65.18 52530.25 88888.00 2008-04-15 15:44:29.902 106 18227.74 65.18 52530.25 88888.00 2008-04-15 15:44:30.402 106 18227.67 65.25 52530.32 88888.00 2008-04-15 15:44:30.902 106 18227.70 65.34 52530.37 88888.00 2008-04-15 15:44:31.402 106 18227.71 65.32 52530.33 88888.00 2008-04-15 15:44:31.902 106 18227.76 65.25 52530.18 88888.00 2008-04-15 15:44:32.402 106 18227.76 65.30 52530.25 88888.00 2008-04-15 15:44:32.902 106 18227.80 65.30 52530.18 88888.00 2008-04-15 15:44:33.402 106 18227.79 65.38 52530.27 88888.00 2008-04-15 15:44:33.902 106 18227.71 65.34 52530.22 88888.00 2008-04-15 15:44:34.402 106 18227.77 65.23 52530.18 88888.00 2008-04-15 15:44:34.902 106 18227.80 65.24 52530.15 88888.00 2008-04-15 15:44:35.402 106 18228.00 65.32 52529.96 88888.00 2008-04-15 15:44:35.902 106 18228.06 65.34 52530.04 88888.00 2008-04-15 15:44:36.402 106 18228.12 65.35 52530.10 88888.00 2008-04-15 15:44:36.902 106 18228.13 65.33 52530.03 88888.00 2008-04-15 15:44:37.402 106 18228.03 65.38 52529.95 88888.00 2008-04-15 15:44:37.902 106 18228.06 65.37 52529.95 88888.00 2008-04-15 15:44:38.402 106 18228.00 65.43 52530.10 88888.00 2008-04-15 15:44:38.902 106 18227.92 65.48 52530.21 88888.00 2008-04-15 15:44:39.402 106 18228.00 65.42 52530.07 88888.00 2008-04-15 15:44:39.902 106 18228.06 65.41 52530.01 88888.00 2008-04-15 15:44:40.402 106 18227.89 65.41 52529.99 88888.00 2008-04-15 15:44:40.902 106 18227.88 65.39 52530.04 88888.00 2008-04-15 15:44:41.402 106 18227.89 65.38 52530.07 88888.00 2008-04-15 15:44:41.902 106 18227.86 65.45 52530.09 88888.00 2008-04-15 15:44:42.402 106 18227.82 65.51 52530.07 88888.00 2008-04-15 15:44:42.902 106 18227.78 65.51 52530.06 88888.00 2008-04-15 15:44:43.402 106 18227.70 65.44 52530.14 88888.00 2008-04-15 15:44:43.902 106 18227.78 65.38 52530.06 88888.00 2008-04-15 15:44:44.402 106 18227.89 65.44 52530.08 88888.00 2008-04-15 15:44:44.902 106 18227.93 65.56 52530.11 88888.00 2008-04-15 15:44:45.402 106 18227.96 65.51 52530.08 88888.00 2008-04-15 15:44:45.902 106 18228.03 65.46 52530.10 88888.00 2008-04-15 15:44:46.402 106 18228.00 65.55 52530.07 88888.00 2008-04-15 15:44:46.902 106 18227.86 65.50 52530.05 88888.00 2008-04-15 15:44:47.402 106 18227.87 65.48 52530.02 88888.00 2008-04-15 15:44:47.902 106 18227.91 65.46 52530.09 88888.00 2008-04-15 15:44:48.402 106 18227.87 65.51 52530.08 88888.00 2008-04-15 15:44:48.902 106 18227.88 65.47 52530.03 88888.00 2008-04-15 15:44:49.402 106 18227.88 65.43 52529.94 88888.00 2008-04-15 15:44:49.902 106 18227.66 65.51 52530.02 88888.00 2008-04-15 15:44:50.402 106 18227.63 65.58 52530.11 88888.00 2008-04-15 15:44:50.902 106 18227.61 65.55 52530.19 88888.00 2008-04-15 15:44:51.402 106 18227.70 65.56 52530.15 88888.00 2008-04-15 15:44:51.902 106 18227.65 65.45 52530.16 88888.00 2008-04-15 15:44:52.402 106 18227.65 65.39 52530.18 88888.00 2008-04-15 15:44:52.902 106 18227.80 65.41 52530.16 88888.00 2008-04-15 15:44:53.402 106 18227.90 65.44 52530.13 88888.00 2008-04-15 15:44:53.902 106 18227.82 65.45 52530.05 88888.00 2008-04-15 15:44:54.402 106 18227.80 65.44 52530.06 88888.00 2008-04-15 15:44:54.902 106 18227.76 65.35 52530.11 88888.00 2008-04-15 15:44:55.402 106 18227.89 65.42 52530.08 88888.00 2008-04-15 15:44:55.902 106 18227.88 65.51 52529.97 88888.00 2008-04-15 15:44:56.402 106 18227.81 65.50 52530.11 88888.00 2008-04-15 15:44:56.902 106 18227.82 65.55 52530.11 88888.00 2008-04-15 15:44:57.402 106 18227.80 65.61 52529.95 88888.00 2008-04-15 15:44:57.902 106 18227.85 65.51 52529.88 88888.00 2008-04-15 15:44:58.402 106 18227.85 65.46 52529.82 88888.00 2008-04-15 15:44:58.902 106 18227.87 65.48 52529.93 88888.00 2008-04-15 15:44:59.402 106 18227.75 65.49 52529.91 88888.00 2008-04-15 15:44:59.902 106 18227.76 65.55 52529.85 88888.00 2008-04-15 15:45:00.402 106 18227.75 65.42 52529.93 88888.00 2008-04-15 15:45:00.902 106 18227.80 65.51 52529.96 88888.00 2008-04-15 15:45:01.402 106 18227.85 65.58 52530.02 88888.00 2008-04-15 15:45:01.902 106 18227.66 65.59 52530.09 88888.00 2008-04-15 15:45:02.402 106 18227.66 65.57 52530.19 88888.00 2008-04-15 15:45:02.902 106 18227.68 65.46 52530.14 88888.00 2008-04-15 15:45:03.402 106 18227.65 65.55 52530.10 88888.00 2008-04-15 15:45:03.902 106 18227.61 65.59 52530.19 88888.00 2008-04-15 15:45:04.402 106 18227.66 65.61 52530.16 88888.00 2008-04-15 15:45:04.902 106 18227.82 65.62 52530.18 88888.00 2008-04-15 15:45:05.402 106 18227.80 65.57 52530.09 88888.00 2008-04-15 15:45:05.902 106 18227.69 65.57 52530.05 88888.00 2008-04-15 15:45:06.402 106 18227.74 65.59 52530.07 88888.00 2008-04-15 15:45:06.902 106 18227.63 65.49 52530.11 88888.00 2008-04-15 15:45:07.402 106 18227.60 65.49 52530.19 88888.00 2008-04-15 15:45:07.902 106 18227.59 65.54 52530.14 88888.00 2008-04-15 15:45:08.402 106 18227.60 65.53 52530.11 88888.00 2008-04-15 15:45:08.902 106 18227.81 65.44 52530.24 88888.00 2008-04-15 15:45:09.402 106 18227.92 65.44 52530.25 88888.00 2008-04-15 15:45:09.902 106 18227.91 65.42 52530.06 88888.00 2008-04-15 15:45:10.402 106 18227.91 65.35 52530.02 88888.00 2008-04-15 15:45:10.902 106 18227.78 65.43 52529.90 88888.00 2008-04-15 15:45:11.402 106 18227.69 65.43 52530.08 88888.00 2008-04-15 15:45:11.902 106 18227.74 65.45 52530.03 88888.00 2008-04-15 15:45:12.402 106 18227.85 65.46 52529.96 88888.00 2008-04-15 15:45:12.902 106 18227.88 65.46 52530.01 88888.00 2008-04-15 15:45:13.402 106 18227.93 65.48 52530.10 88888.00 2008-04-15 15:45:13.902 106 18227.85 65.47 52530.10 88888.00 2008-04-15 15:45:14.402 106 18227.81 65.50 52530.06 88888.00 2008-04-15 15:45:14.902 106 18227.81 65.51 52530.03 88888.00 2008-04-15 15:45:15.402 106 18227.77 65.45 52530.08 88888.00 2008-04-15 15:45:15.902 106 18227.78 65.45 52530.08 88888.00 2008-04-15 15:45:16.402 106 18227.74 65.53 52530.06 88888.00 2008-04-15 15:45:16.902 106 18227.95 65.54 52529.99 88888.00 2008-04-15 15:45:17.402 106 18227.95 65.58 52529.88 88888.00 2008-04-15 15:45:17.902 106 18227.92 65.57 52529.91 88888.00 2008-04-15 15:45:18.402 106 18227.95 65.54 52529.98 88888.00 2008-04-15 15:45:18.902 106 18227.99 65.56 52529.98 88888.00 2008-04-15 15:45:19.402 106 18227.93 65.53 52529.96 88888.00 2008-04-15 15:45:19.902 106 18227.98 65.40 52529.96 88888.00 2008-04-15 15:45:20.402 106 18227.97 65.44 52529.99 88888.00 2008-04-15 15:45:20.902 106 18227.89 65.42 52529.94 88888.00 2008-04-15 15:45:21.402 106 18227.90 65.55 52529.87 88888.00 2008-04-15 15:45:21.902 106 18228.06 65.49 52529.99 88888.00 2008-04-15 15:45:22.402 106 18227.92 65.48 52530.10 88888.00 2008-04-15 15:45:22.902 106 18227.78 65.49 52530.06 88888.00 2008-04-15 15:45:23.402 106 18227.86 65.52 52530.13 88888.00 2008-04-15 15:45:23.902 106 18227.91 65.59 52530.14 88888.00 2008-04-15 15:45:24.402 106 18227.92 65.55 52530.18 88888.00 2008-04-15 15:45:24.902 106 18227.88 65.49 52530.13 88888.00 2008-04-15 15:45:25.402 106 18227.80 65.42 52530.03 88888.00 2008-04-15 15:45:25.902 106 18227.89 65.45 52529.92 88888.00 2008-04-15 15:45:26.402 106 18227.89 65.37 52529.93 88888.00 2008-04-15 15:45:26.902 106 18227.86 65.31 52529.95 88888.00 2008-04-15 15:45:27.402 106 18227.97 65.30 52530.03 88888.00 2008-04-15 15:45:27.902 106 18227.90 65.33 52529.94 88888.00 2008-04-15 15:45:28.402 106 18227.75 65.34 52529.90 88888.00 2008-04-15 15:45:28.902 106 18227.91 65.33 52529.93 88888.00 2008-04-15 15:45:29.402 106 18227.92 65.36 52529.85 88888.00 2008-04-15 15:45:29.902 106 18227.86 65.37 52529.90 88888.00 2008-04-15 15:45:30.402 106 18227.88 65.41 52529.97 88888.00 2008-04-15 15:45:30.902 106 18227.87 65.39 52529.96 88888.00 2008-04-15 15:45:31.402 106 18227.86 65.35 52529.97 88888.00 2008-04-15 15:45:31.902 106 18227.80 65.42 52530.14 88888.00 2008-04-15 15:45:32.402 106 18227.85 65.45 52530.17 88888.00 2008-04-15 15:45:32.902 106 18227.78 65.46 52530.15 88888.00 2008-04-15 15:45:33.402 106 18227.75 65.46 52530.08 88888.00 2008-04-15 15:45:33.902 106 18227.78 65.52 52530.18 88888.00 2008-04-15 15:45:34.402 106 18227.90 65.53 52530.18 88888.00 2008-04-15 15:45:34.902 106 18227.89 65.49 52530.17 88888.00 2008-04-15 15:45:35.402 106 18227.79 65.44 52530.17 88888.00 2008-04-15 15:45:35.902 106 18227.72 65.47 52530.08 88888.00 2008-04-15 15:45:36.402 106 18227.76 65.50 52530.06 88888.00 2008-04-15 15:45:36.902 106 18227.81 65.44 52530.17 88888.00 2008-04-15 15:45:37.402 106 18227.83 65.36 52530.16 88888.00 2008-04-15 15:45:37.902 106 18227.86 65.43 52530.22 88888.00 2008-04-15 15:45:38.402 106 18227.89 65.51 52530.21 88888.00 2008-04-15 15:45:38.902 106 18227.92 65.62 52530.19 88888.00 2008-04-15 15:45:39.402 106 18227.88 65.65 52530.17 88888.00 2008-04-15 15:45:39.902 106 18227.91 65.56 52530.19 88888.00 2008-04-15 15:45:40.402 106 18227.93 65.57 52530.05 88888.00 2008-04-15 15:45:40.902 106 18227.92 65.63 52530.06 88888.00 2008-04-15 15:45:41.402 106 18227.95 65.50 52530.10 88888.00 2008-04-15 15:45:41.902 106 18227.91 65.57 52530.14 88888.00 2008-04-15 15:45:42.402 106 18227.91 65.68 52530.16 88888.00 2008-04-15 15:45:42.902 106 18227.87 65.70 52530.21 88888.00 2008-04-15 15:45:43.402 106 18227.89 65.50 52530.18 88888.00 2008-04-15 15:45:43.902 106 18227.95 65.53 52530.24 88888.00 2008-04-15 15:45:44.402 106 18228.04 65.63 52530.26 88888.00 2008-04-15 15:45:44.902 106 18228.15 65.68 52530.28 88888.00 2008-04-15 15:45:45.402 106 18228.08 65.65 52530.29 88888.00 2008-04-15 15:45:45.902 106 18228.13 65.69 52530.37 88888.00 2008-04-15 15:45:46.402 106 18228.17 65.73 52530.27 88888.00 2008-04-15 15:45:46.902 106 18228.14 65.72 52530.27 88888.00 2008-04-15 15:45:47.402 106 18228.13 65.74 52530.32 88888.00 2008-04-15 15:45:47.902 106 18228.07 65.51 52530.28 88888.00 2008-04-15 15:45:48.402 106 18228.07 65.41 52530.28 88888.00 2008-04-15 15:45:48.902 106 18228.03 65.62 52530.15 88888.00 2008-04-15 15:45:49.402 106 18228.00 65.71 52530.06 88888.00 2008-04-15 15:45:49.902 106 18227.89 65.82 52530.04 88888.00 2008-04-15 15:45:50.402 106 18227.77 65.81 52530.03 88888.00 2008-04-15 15:45:50.902 106 18227.89 65.83 52530.04 88888.00 2008-04-15 15:45:51.402 106 18227.97 65.85 52529.96 88888.00 2008-04-15 15:45:51.902 106 18228.00 65.84 52529.91 88888.00 2008-04-15 15:45:52.402 106 18227.95 65.89 52529.93 88888.00 2008-04-15 15:45:52.902 106 18228.00 65.92 52530.04 88888.00 2008-04-15 15:45:53.402 106 18228.04 65.94 52529.95 88888.00 2008-04-15 15:45:53.902 106 18228.01 65.94 52529.94 88888.00 2008-04-15 15:45:54.402 106 18227.96 65.91 52530.02 88888.00 2008-04-15 15:45:54.902 106 18227.96 65.88 52530.08 88888.00 2008-04-15 15:45:55.402 106 18227.99 65.95 52530.05 88888.00 2008-04-15 15:45:55.902 106 18227.97 66.06 52529.99 88888.00 2008-04-15 15:45:56.402 106 18227.98 66.00 52529.96 88888.00 2008-04-15 15:45:56.902 106 18227.91 65.95 52529.97 88888.00 2008-04-15 15:45:57.402 106 18227.98 65.89 52529.99 88888.00 2008-04-15 15:45:57.902 106 18227.98 65.95 52529.86 88888.00 2008-04-15 15:45:58.402 106 18228.01 66.01 52529.91 88888.00 2008-04-15 15:45:58.902 106 18228.02 66.04 52529.93 88888.00 2008-04-15 15:45:59.402 106 18228.07 66.05 52529.93 88888.00 2008-04-15 15:45:59.902 106 18228.01 66.07 52530.01 88888.00 2008-04-15 15:46:00.402 106 18228.08 66.05 52530.02 88888.00 2008-04-15 15:46:00.902 106 18228.06 66.08 52529.91 88888.00 2008-04-15 15:46:01.402 106 18228.07 66.08 52529.75 88888.00 2008-04-15 15:46:01.902 106 18227.96 65.99 52529.73 88888.00 2008-04-15 15:46:02.402 106 18227.93 66.07 52529.80 88888.00 2008-04-15 15:46:02.902 106 18227.99 66.12 52529.87 88888.00 2008-04-15 15:46:03.402 106 18228.03 66.13 52529.97 88888.00 2008-04-15 15:46:03.902 106 18228.09 66.10 52529.93 88888.00 2008-04-15 15:46:04.402 106 18228.10 66.11 52529.86 88888.00 2008-04-15 15:46:04.902 106 18228.11 66.21 52529.86 88888.00 2008-04-15 15:46:05.402 106 18228.10 66.29 52529.92 88888.00 2008-04-15 15:46:05.902 106 18228.06 66.29 52529.92 88888.00 2008-04-15 15:46:06.402 106 18228.04 66.25 52529.82 88888.00 2008-04-15 15:46:06.902 106 18228.19 66.32 52529.85 88888.00 2008-04-15 15:46:07.402 106 18228.24 66.25 52529.90 88888.00 2008-04-15 15:46:07.902 106 18228.19 66.34 52529.81 88888.00 2008-04-15 15:46:08.402 106 18228.18 66.26 52529.78 88888.00 2008-04-15 15:46:08.902 106 18228.14 66.20 52529.82 88888.00 2008-04-15 15:46:09.402 106 18228.12 66.28 52529.95 88888.00 2008-04-15 15:46:09.902 106 18228.12 66.36 52529.96 88888.00 2008-04-15 15:46:10.402 106 18228.19 66.39 52529.94 88888.00 2008-04-15 15:46:10.902 106 18228.24 66.42 52529.90 88888.00 2008-04-15 15:46:11.402 106 18228.25 66.44 52529.86 88888.00 2008-04-15 15:46:11.902 106 18228.26 66.46 52529.74 88888.00 2008-04-15 15:46:12.402 106 18228.23 66.45 52529.78 88888.00 2008-04-15 15:46:12.902 106 18228.23 66.44 52529.83 88888.00 2008-04-15 15:46:13.402 106 18228.11 66.44 52529.75 88888.00 2008-04-15 15:46:13.902 106 18228.08 66.39 52529.75 88888.00 2008-04-15 15:46:14.402 106 18228.09 66.46 52529.81 88888.00 2008-04-15 15:46:14.902 106 18228.08 66.56 52529.73 88888.00 2008-04-15 15:46:15.402 106 18228.01 66.50 52529.73 88888.00 2008-04-15 15:46:15.902 106 18228.01 66.46 52529.76 88888.00 2008-04-15 15:46:16.402 106 18228.07 66.41 52529.79 88888.00 2008-04-15 15:46:16.902 106 18228.11 66.45 52529.80 88888.00 2008-04-15 15:46:17.402 106 18228.21 66.39 52529.84 88888.00 2008-04-15 15:46:17.902 106 18228.18 66.51 52529.88 88888.00 2008-04-15 15:46:18.402 106 18228.07 66.53 52529.88 88888.00 2008-04-15 15:46:18.902 106 18228.02 66.53 52529.91 88888.00 2008-04-15 15:46:19.402 106 18228.07 66.63 52529.83 88888.00 2008-04-15 15:46:19.902 106 18228.14 66.55 52529.81 88888.00 2008-04-15 15:46:20.402 106 18228.07 66.63 52529.93 88888.00 2008-04-15 15:46:20.902 106 18228.08 66.63 52529.95 88888.00 2008-04-15 15:46:21.402 106 18228.19 66.57 52529.96 88888.00 2008-04-15 15:46:21.902 106 18228.37 66.56 52529.92 88888.00 2008-04-15 15:46:22.402 106 18228.33 66.51 52529.91 88888.00 2008-04-15 15:46:22.902 106 18228.14 66.59 52529.95 88888.00 2008-04-15 15:46:23.402 106 18228.21 66.63 52529.97 88888.00 2008-04-15 15:46:23.902 106 18228.22 66.66 52530.05 88888.00 2008-04-15 15:46:24.402 106 18228.17 66.70 52530.04 88888.00 2008-04-15 15:46:24.902 106 18228.14 66.78 52530.13 88888.00 2008-04-15 15:46:25.402 106 18228.04 66.89 52530.16 88888.00 2008-04-15 15:46:25.902 106 18228.06 66.88 52530.02 88888.00 2008-04-15 15:46:26.402 106 18228.07 66.90 52529.98 88888.00 2008-04-15 15:46:26.902 106 18228.08 66.88 52530.08 88888.00 2008-04-15 15:46:27.402 106 18228.07 66.87 52530.06 88888.00 2008-04-15 15:46:27.902 106 18228.09 66.88 52530.04 88888.00 2008-04-15 15:46:28.402 106 18228.10 66.85 52530.01 88888.00 2008-04-15 15:46:28.902 106 18228.07 66.92 52529.96 88888.00 2008-04-15 15:46:29.402 106 18228.15 66.83 52529.97 88888.00 2008-04-15 15:46:29.902 106 18228.12 66.85 52530.09 88888.00 2008-04-15 15:46:30.402 106 18227.92 66.84 52530.13 88888.00 2008-04-15 15:46:30.902 106 18227.99 66.86 52530.04 88888.00 2008-04-15 15:46:31.402 106 18227.93 66.88 52530.06 88888.00 2008-04-15 15:46:31.902 106 18227.92 66.96 52530.06 88888.00 2008-04-15 15:46:32.402 106 18227.91 66.90 52530.05 88888.00 2008-04-15 15:46:32.902 106 18227.99 66.96 52529.93 88888.00 2008-04-15 15:46:33.402 106 18228.06 66.95 52529.95 88888.00 2008-04-15 15:46:33.902 106 18228.02 66.94 52530.02 88888.00 2008-04-15 15:46:34.402 106 18228.00 67.03 52529.95 88888.00 2008-04-15 15:46:34.902 106 18228.00 67.05 52529.91 88888.00 2008-04-15 15:46:35.402 106 18228.06 67.11 52530.03 88888.00 2008-04-15 15:46:35.902 106 18227.95 67.10 52530.10 88888.00 2008-04-15 15:46:36.402 106 18227.93 66.99 52530.16 88888.00 2008-04-15 15:46:36.902 106 18228.07 67.08 52530.10 88888.00 2008-04-15 15:46:37.402 106 18228.03 67.09 52530.02 88888.00 2008-04-15 15:46:37.902 106 18228.01 67.05 52529.90 88888.00 2008-04-15 15:46:38.402 106 18228.03 67.15 52529.96 88888.00 2008-04-15 15:46:38.902 106 18228.07 67.15 52529.96 88888.00 2008-04-15 15:46:39.402 106 18228.10 67.04 52529.86 88888.00 2008-04-15 15:46:39.902 106 18228.31 67.00 52529.84 88888.00 2008-04-15 15:46:40.402 106 18228.30 67.09 52529.87 88888.00 2008-04-15 15:46:40.902 106 18228.30 67.06 52529.87 88888.00 2008-04-15 15:46:41.402 106 18228.21 66.99 52529.96 88888.00 2008-04-15 15:46:41.902 106 18228.18 67.09 52529.94 88888.00 2008-04-15 15:46:42.402 106 18228.22 67.17 52530.15 88888.00 2008-04-15 15:46:42.902 106 18228.22 67.24 52530.07 88888.00 2008-04-15 15:46:43.402 106 18228.15 67.21 52529.94 88888.00 2008-04-15 15:46:43.902 106 18228.29 67.14 52529.94 88888.00 2008-04-15 15:46:44.402 106 18228.36 67.08 52530.16 88888.00 2008-04-15 15:46:44.902 106 18228.37 67.06 52530.13 88888.00 2008-04-15 15:46:45.402 106 18228.26 66.96 52530.02 88888.00 2008-04-15 15:46:45.902 106 18228.14 66.91 52529.96 88888.00 2008-04-15 15:46:46.402 106 18228.15 67.02 52529.98 88888.00 2008-04-15 15:46:46.902 106 18228.18 66.96 52529.96 88888.00 2008-04-15 15:46:47.402 106 18228.15 66.94 52529.81 88888.00 2008-04-15 15:46:47.902 106 18228.10 67.02 52529.80 88888.00 2008-04-15 15:46:48.402 106 18228.10 67.07 52529.82 88888.00 2008-04-15 15:46:48.902 106 18228.09 67.03 52529.82 88888.00 2008-04-15 15:46:49.402 106 18228.04 67.03 52529.84 88888.00 2008-04-15 15:46:49.902 106 18228.10 67.05 52529.76 88888.00 2008-04-15 15:46:50.402 106 18228.17 66.99 52529.87 88888.00 2008-04-15 15:46:50.902 106 18228.20 67.00 52529.87 88888.00 2008-04-15 15:46:51.402 106 18228.19 67.05 52529.83 88888.00 2008-04-15 15:46:51.902 106 18228.26 67.03 52529.82 88888.00 2008-04-15 15:46:52.402 106 18228.13 66.96 52529.79 88888.00 2008-04-15 15:46:52.902 106 18228.19 66.96 52529.80 88888.00 2008-04-15 15:46:53.402 106 18228.14 66.89 52529.92 88888.00 2008-04-15 15:46:53.902 106 18228.21 66.66 52529.98 88888.00 2008-04-15 15:46:54.402 106 18228.15 66.74 52529.93 88888.00 2008-04-15 15:46:54.902 106 18228.17 66.95 52529.82 88888.00 2008-04-15 15:46:55.402 106 18228.15 66.99 52529.82 88888.00 2008-04-15 15:46:55.902 106 18228.20 66.99 52529.88 88888.00 2008-04-15 15:46:56.402 106 18228.08 66.82 52529.87 88888.00 2008-04-15 15:46:56.902 106 18227.79 66.82 52529.82 88888.00 2008-04-15 15:46:57.402 106 18227.83 66.88 52529.76 88888.00 2008-04-15 15:46:57.902 106 18227.89 66.92 52529.83 88888.00 2008-04-15 15:46:58.402 106 18227.79 66.88 52529.86 88888.00 2008-04-15 15:46:58.902 106 18227.87 66.64 52529.90 88888.00 2008-04-15 15:46:59.402 106 18227.91 66.59 52529.85 88888.00 2008-04-15 15:46:59.902 106 18227.93 66.81 52529.85 88888.00 2008-04-15 15:47:00.402 106 18227.76 66.90 52529.80 88888.00 2008-04-15 15:47:00.902 106 18227.81 66.90 52529.88 88888.00 2008-04-15 15:47:01.402 106 18227.88 66.85 52529.96 88888.00 2008-04-15 15:47:01.902 106 18228.00 66.77 52529.93 88888.00 2008-04-15 15:47:02.402 106 18228.01 66.76 52529.87 88888.00 2008-04-15 15:47:02.902 106 18227.82 66.72 52529.81 88888.00 2008-04-15 15:47:03.402 106 18227.63 66.80 52529.67 88888.00 2008-04-15 15:47:03.902 106 18227.64 66.80 52529.71 88888.00 2008-04-15 15:47:04.402 106 18227.65 66.79 52529.79 88888.00 2008-04-15 15:47:04.902 106 18227.70 66.76 52529.81 88888.00 2008-04-15 15:47:05.402 106 18227.77 66.80 52529.84 88888.00 2008-04-15 15:47:05.902 106 18227.71 66.81 52529.90 88888.00 2008-04-15 15:47:06.402 106 18227.63 66.84 52529.78 88888.00 2008-04-15 15:47:06.902 106 18227.63 66.78 52529.67 88888.00 2008-04-15 15:47:07.402 106 18227.47 66.76 52529.61 88888.00 2008-04-15 15:47:07.902 106 18227.45 66.74 52529.62 88888.00 2008-04-15 15:47:08.402 106 18227.54 66.80 52529.72 88888.00 2008-04-15 15:47:08.902 106 18227.69 66.79 52529.80 88888.00 2008-04-15 15:47:09.402 106 18227.52 66.72 52529.72 88888.00 2008-04-15 15:47:09.902 106 18227.60 66.65 52529.59 88888.00 2008-04-15 15:47:10.402 106 18227.43 66.65 52529.66 88888.00 2008-04-15 15:47:10.902 106 18227.46 66.73 52529.72 88888.00 2008-04-15 15:47:11.402 106 18227.49 66.70 52529.69 88888.00 2008-04-15 15:47:11.902 106 18227.58 66.77 52529.67 88888.00 2008-04-15 15:47:12.402 106 18227.57 66.72 52529.58 88888.00 2008-04-15 15:47:12.902 106 18227.67 66.59 52529.57 88888.00 2008-04-15 15:47:13.402 106 18227.72 66.62 52529.57 88888.00 2008-04-15 15:47:13.902 106 18227.80 66.66 52529.52 88888.00 2008-04-15 15:47:14.402 106 18227.79 66.62 52529.52 88888.00 2008-04-15 15:47:14.902 106 18227.63 66.61 52529.58 88888.00 2008-04-15 15:47:15.402 106 18227.60 66.62 52529.49 88888.00 2008-04-15 15:47:15.902 106 18227.77 66.58 52529.53 88888.00 2008-04-15 15:47:16.402 106 18227.82 66.61 52529.62 88888.00 2008-04-15 15:47:16.902 106 18227.66 66.66 52529.71 88888.00 2008-04-15 15:47:17.402 106 18227.65 66.64 52529.74 88888.00 2008-04-15 15:47:17.902 106 18227.71 66.71 52529.81 88888.00 2008-04-15 15:47:18.402 106 18227.75 66.68 52529.85 88888.00 2008-04-15 15:47:18.902 106 18227.67 66.62 52529.88 88888.00 2008-04-15 15:47:19.402 106 18227.59 66.58 52529.71 88888.00 2008-04-15 15:47:19.902 106 18227.60 66.47 52529.60 88888.00 2008-04-15 15:47:20.402 106 18227.74 66.47 52529.58 88888.00 2008-04-15 15:47:20.902 106 18227.69 66.58 52529.58 88888.00 2008-04-15 15:47:21.402 106 18227.61 66.64 52529.63 88888.00 2008-04-15 15:47:21.902 106 18227.56 66.53 52529.56 88888.00 2008-04-15 15:47:22.402 106 18227.61 66.50 52529.52 88888.00 2008-04-15 15:47:22.902 106 18227.71 66.51 52529.56 88888.00 2008-04-15 15:47:23.402 106 18227.69 66.49 52529.51 88888.00 2008-04-15 15:47:23.902 106 18227.63 66.36 52529.40 88888.00 2008-04-15 15:47:24.402 106 18227.60 66.40 52529.28 88888.00 2008-04-15 15:47:24.902 106 18227.57 66.45 52529.32 88888.00 2008-04-15 15:47:25.402 106 18227.52 66.41 52529.27 88888.00 2008-04-15 15:47:25.902 106 18227.55 66.38 52529.25 88888.00 2008-04-15 15:47:26.402 106 18227.48 66.36 52529.40 88888.00 2008-04-15 15:47:26.902 106 18227.55 66.37 52529.41 88888.00 2008-04-15 15:47:27.402 106 18227.55 66.41 52529.53 88888.00 2008-04-15 15:47:27.902 106 18227.58 66.46 52529.49 88888.00 2008-04-15 15:47:28.402 106 18227.72 66.44 52529.46 88888.00 2008-04-15 15:47:28.902 106 18227.66 66.44 52529.53 88888.00 2008-04-15 15:47:29.402 106 18227.70 66.46 52529.56 88888.00 2008-04-15 15:47:29.902 106 18227.76 66.47 52529.50 88888.00 2008-04-15 15:47:30.402 106 18227.72 66.46 52529.49 88888.00 2008-04-15 15:47:30.902 106 18227.81 66.48 52529.56 88888.00 2008-04-15 15:47:31.402 106 18227.72 66.50 52529.55 88888.00 2008-04-15 15:47:31.902 106 18227.79 66.53 52529.66 88888.00 2008-04-15 15:47:32.402 106 18227.82 66.48 52529.70 88888.00 2008-04-15 15:47:32.902 106 18227.83 66.44 52529.76 88888.00 2008-04-15 15:47:33.402 106 18227.81 66.47 52529.76 88888.00 2008-04-15 15:47:33.902 106 18227.77 66.56 52529.73 88888.00 2008-04-15 15:47:34.402 106 18227.80 66.48 52529.59 88888.00 2008-04-15 15:47:34.902 106 18227.68 66.45 52529.51 88888.00 2008-04-15 15:47:35.402 106 18227.69 66.45 52529.51 88888.00 2008-04-15 15:47:35.902 106 18227.70 66.45 52529.53 88888.00 2008-04-15 15:47:36.402 106 18227.67 66.46 52529.59 88888.00 2008-04-15 15:47:36.902 106 18227.75 66.33 52529.55 88888.00 2008-04-15 15:47:37.402 106 18227.81 66.37 52529.49 88888.00 2008-04-15 15:47:37.902 106 18227.86 66.40 52529.38 88888.00 2008-04-15 15:47:38.402 106 18227.89 66.34 52529.43 88888.00 2008-04-15 15:47:38.902 106 18227.96 66.24 52529.46 88888.00 2008-04-15 15:47:39.402 106 18227.88 66.11 52529.57 88888.00 2008-04-15 15:47:39.902 106 18227.82 66.09 52529.71 88888.00 2008-04-15 15:47:40.402 106 18227.82 66.26 52529.66 88888.00 2008-04-15 15:47:40.902 106 18227.76 66.36 52529.53 88888.00 2008-04-15 15:47:41.402 106 18227.70 66.34 52529.50 88888.00 2008-04-15 15:47:41.902 106 18227.76 66.37 52529.61 88888.00 2008-04-15 15:47:42.402 106 18227.83 66.39 52529.61 88888.00 2008-04-15 15:47:42.902 106 18227.82 66.33 52529.53 88888.00 2008-04-15 15:47:43.402 106 18227.79 66.35 52529.51 88888.00 2008-04-15 15:47:43.902 106 18227.79 66.37 52529.55 88888.00 2008-04-15 15:47:44.402 106 18227.79 66.23 52529.59 88888.00 2008-04-15 15:47:44.902 106 18227.85 66.07 52529.58 88888.00 2008-04-15 15:47:45.402 106 18227.86 66.01 52529.41 88888.00 2008-04-15 15:47:45.902 106 18227.89 66.04 52529.47 88888.00 2008-04-15 15:47:46.402 106 18227.93 66.08 52529.58 88888.00 2008-04-15 15:47:46.902 106 18227.82 66.13 52529.60 88888.00 2008-04-15 15:47:47.402 106 18227.85 66.09 52529.71 88888.00 2008-04-15 15:47:47.902 106 18227.82 66.06 52529.73 88888.00 2008-04-15 15:47:48.402 106 18227.79 66.08 52529.73 88888.00 2008-04-15 15:47:48.902 106 18227.77 66.01 52529.74 88888.00 2008-04-15 15:47:49.402 106 18227.74 65.98 52529.79 88888.00 2008-04-15 15:47:49.902 106 18227.89 65.98 52529.72 88888.00 2008-04-15 15:47:50.402 106 18228.00 65.95 52529.68 88888.00 2008-04-15 15:47:50.902 106 18227.90 65.99 52529.69 88888.00 2008-04-15 15:47:51.402 106 18227.88 66.02 52529.58 88888.00 2008-04-15 15:47:51.902 106 18227.96 65.99 52529.57 88888.00 2008-04-15 15:47:52.402 106 18227.87 65.94 52529.71 88888.00 2008-04-15 15:47:52.902 106 18227.80 65.88 52529.71 88888.00 2008-04-15 15:47:53.402 106 18227.90 65.86 52529.67 88888.00 2008-04-15 15:47:53.902 106 18227.98 65.87 52529.60 88888.00 2008-04-15 15:47:54.402 106 18227.98 65.77 52529.55 88888.00 2008-04-15 15:47:54.902 106 18227.95 65.76 52529.57 88888.00 2008-04-15 15:47:55.402 106 18227.96 65.69 52529.57 88888.00 2008-04-15 15:47:55.902 106 18227.90 65.70 52529.50 88888.00 2008-04-15 15:47:56.402 106 18227.99 65.79 52529.43 88888.00 2008-04-15 15:47:56.902 106 18227.95 65.80 52529.55 88888.00 2008-04-15 15:47:57.402 106 18227.89 65.80 52529.57 88888.00 2008-04-15 15:47:57.902 106 18227.95 65.74 52529.50 88888.00 2008-04-15 15:47:58.402 106 18227.96 65.74 52529.52 88888.00 2008-04-15 15:47:58.902 106 18227.87 65.77 52529.64 88888.00 2008-04-15 15:47:59.402 106 18227.81 65.73 52529.71 88888.00 2008-04-15 15:47:59.902 106 18227.79 65.67 52529.82 88888.00 2008-04-15 15:48:00.402 106 18227.74 65.59 52529.83 88888.00 2008-04-15 15:48:00.902 106 18227.80 65.62 52529.82 88888.00 2008-04-15 15:48:01.402 106 18227.87 65.62 52529.73 88888.00 2008-04-15 15:48:01.902 106 18227.85 65.58 52529.60 88888.00 2008-04-15 15:48:02.402 106 18227.88 65.64 52529.48 88888.00 2008-04-15 15:48:02.902 106 18227.88 65.58 52529.36 88888.00 2008-04-15 15:48:03.402 106 18227.88 65.53 52529.45 88888.00 2008-04-15 15:48:03.902 106 18227.88 65.52 52529.43 88888.00 2008-04-15 15:48:04.402 106 18227.80 65.49 52529.52 88888.00 2008-04-15 15:48:04.902 106 18227.86 65.44 52529.69 88888.00 2008-04-15 15:48:05.402 106 18227.88 65.43 52529.67 88888.00 2008-04-15 15:48:05.902 106 18227.86 65.39 52529.68 88888.00 2008-04-15 15:48:06.402 106 18227.81 65.35 52529.64 88888.00 2008-04-15 15:48:06.902 106 18227.80 65.31 52529.55 88888.00 2008-04-15 15:48:07.402 106 18227.82 65.24 52529.55 88888.00 2008-04-15 15:48:07.902 106 18227.78 65.18 52529.55 88888.00 2008-04-15 15:48:08.402 106 18227.85 65.19 52529.57 88888.00 2008-04-15 15:48:08.902 106 18227.80 65.19 52529.61 88888.00 2008-04-15 15:48:09.402 106 18227.60 65.17 52529.71 88888.00 2008-04-15 15:48:09.902 106 18227.75 65.14 52529.69 88888.00 2008-04-15 15:48:10.402 106 18227.82 65.02 52529.69 88888.00 2008-04-15 15:48:10.902 106 18227.74 65.12 52529.72 88888.00 2008-04-15 15:48:11.402 106 18227.83 65.17 52529.72 88888.00 2008-04-15 15:48:11.902 106 18227.87 65.09 52529.73 88888.00 2008-04-15 15:48:12.402 106 18227.82 65.10 52529.70 88888.00 2008-04-15 15:48:12.902 106 18227.83 65.05 52529.56 88888.00 2008-04-15 15:48:13.402 106 18227.88 65.01 52529.51 88888.00 2008-04-15 15:48:13.902 106 18227.86 64.97 52529.59 88888.00 2008-04-15 15:48:14.402 106 18227.80 65.01 52529.67 88888.00 2008-04-15 15:48:14.902 106 18227.86 65.01 52529.61 88888.00 2008-04-15 15:48:15.402 106 18227.88 64.94 52529.81 88888.00 2008-04-15 15:48:15.902 106 18227.95 64.90 52529.79 88888.00 2008-04-15 15:48:16.402 106 18227.97 64.84 52529.73 88888.00 2008-04-15 15:48:16.902 106 18227.96 64.98 52529.83 88888.00 2008-04-15 15:48:17.402 106 18227.85 65.02 52529.84 88888.00 2008-04-15 15:48:17.902 106 18227.93 64.94 52529.80 88888.00 2008-04-15 15:48:18.402 106 18227.85 64.79 52529.71 88888.00 2008-04-15 15:48:18.902 106 18227.89 64.79 52529.67 88888.00 2008-04-15 15:48:19.402 106 18227.89 64.90 52529.76 88888.00 2008-04-15 15:48:19.902 106 18227.86 64.86 52529.86 88888.00 2008-04-15 15:48:20.402 106 18227.82 64.83 52529.95 88888.00 2008-04-15 15:48:20.902 106 18228.07 64.83 52529.91 88888.00 2008-04-15 15:48:21.402 106 18227.89 64.82 52529.90 88888.00 2008-04-15 15:48:21.902 106 18227.93 64.84 52529.90 88888.00 2008-04-15 15:48:22.402 106 18227.89 64.88 52529.80 88888.00 2008-04-15 15:48:22.902 106 18227.72 64.98 52529.83 88888.00 2008-04-15 15:48:23.402 106 18227.60 65.03 52529.71 88888.00 2008-04-15 15:48:23.902 106 18227.65 64.95 52529.81 88888.00 2008-04-15 15:48:24.402 106 18227.72 64.94 52529.82 88888.00 2008-04-15 15:48:24.902 106 18227.69 64.91 52529.85 88888.00 2008-04-15 15:48:25.402 106 18227.65 64.74 52529.83 88888.00 2008-04-15 15:48:25.902 106 18227.54 64.76 52529.86 88888.00 2008-04-15 15:48:26.402 106 18227.49 64.86 52529.78 88888.00 2008-04-15 15:48:26.902 106 18227.57 64.74 52529.67 88888.00 2008-04-15 15:48:27.402 106 18227.57 64.67 52529.73 88888.00 2008-04-15 15:48:27.902 106 18227.63 64.71 52529.58 88888.00 2008-04-15 15:48:28.402 106 18227.61 64.70 52529.58 88888.00 2008-04-15 15:48:28.902 106 18227.79 64.76 52529.64 88888.00 2008-04-15 15:48:29.402 106 18227.75 64.86 52529.68 88888.00 2008-04-15 15:48:29.902 106 18227.85 64.86 52529.68 88888.00 2008-04-15 15:48:30.402 106 18227.85 64.83 52529.72 88888.00 2008-04-15 15:48:30.902 106 18227.83 64.74 52529.74 88888.00 2008-04-15 15:48:31.402 106 18227.78 64.70 52529.82 88888.00 2008-04-15 15:48:31.902 106 18227.79 64.71 52529.72 88888.00 2008-04-15 15:48:32.402 106 18227.88 64.70 52529.82 88888.00 2008-04-15 15:48:32.902 106 18227.80 64.68 52529.81 88888.00 2008-04-15 15:48:33.402 106 18227.75 64.62 52529.67 88888.00 2008-04-15 15:48:33.902 106 18227.69 64.62 52529.61 88888.00 2008-04-15 15:48:34.402 106 18227.75 64.62 52529.67 88888.00 2008-04-15 15:48:34.902 106 18227.69 64.58 52529.73 88888.00 2008-04-15 15:48:35.402 106 18227.61 64.54 52529.76 88888.00 2008-04-15 15:48:35.902 106 18227.70 64.64 52529.66 88888.00 2008-04-15 15:48:36.402 106 18227.83 64.67 52529.71 88888.00 2008-04-15 15:48:36.902 106 18227.69 64.63 52529.72 88888.00 2008-04-15 15:48:37.402 106 18227.65 64.55 52529.67 88888.00 2008-04-15 15:48:37.902 106 18227.81 64.49 52529.73 88888.00 2008-04-15 15:48:38.402 106 18227.97 64.51 52529.71 88888.00 2008-04-15 15:48:38.902 106 18227.98 64.53 52529.75 88888.00 2008-04-15 15:48:39.402 106 18227.85 64.56 52529.70 88888.00 2008-04-15 15:48:39.902 106 18227.81 64.56 52529.69 88888.00 2008-04-15 15:48:40.402 106 18227.80 64.50 52529.73 88888.00 2008-04-15 15:48:40.902 106 18227.78 64.48 52529.70 88888.00 2008-04-15 15:48:41.402 106 18227.67 64.47 52529.69 88888.00 2008-04-15 15:48:41.902 106 18227.67 64.47 52529.58 88888.00 2008-04-15 15:48:42.402 106 18227.82 64.52 52529.60 88888.00 2008-04-15 15:48:42.902 106 18227.85 64.44 52529.62 88888.00 2008-04-15 15:48:43.402 106 18227.83 64.44 52529.66 88888.00 2008-04-15 15:48:43.902 106 18227.86 64.44 52529.74 88888.00 2008-04-15 15:48:44.402 106 18227.74 64.48 52529.76 88888.00 2008-04-15 15:48:44.902 106 18227.68 64.46 52529.72 88888.00 2008-04-15 15:48:45.402 106 18227.72 64.47 52529.73 88888.00 2008-04-15 15:48:45.902 106 18227.60 64.40 52529.82 88888.00 2008-04-15 15:48:46.402 106 18227.63 64.31 52529.78 88888.00 2008-04-15 15:48:46.902 106 18227.57 64.28 52529.60 88888.00 2008-04-15 15:48:47.402 106 18227.52 64.24 52529.51 88888.00 2008-04-15 15:48:47.902 106 18227.52 64.18 52529.55 88888.00 2008-04-15 15:48:48.402 106 18227.59 64.32 52529.60 88888.00 2008-04-15 15:48:48.902 106 18227.50 64.41 52529.63 88888.00 2008-04-15 15:48:49.402 106 18227.68 64.37 52529.71 88888.00 2008-04-15 15:48:49.902 106 18227.75 64.23 52529.76 88888.00 2008-04-15 15:48:50.402 106 18227.72 64.40 52529.73 88888.00 2008-04-15 15:48:50.902 106 18227.70 64.43 52529.74 88888.00 2008-04-15 15:48:51.402 106 18227.76 64.43 52529.82 88888.00 2008-04-15 15:48:51.902 106 18227.67 64.34 52529.81 88888.00 2008-04-15 15:48:52.402 106 18227.66 64.34 52529.80 88888.00 2008-04-15 15:48:52.902 106 18227.66 64.30 52529.78 88888.00 2008-04-15 15:48:53.402 106 18227.78 64.34 52529.80 88888.00 2008-04-15 15:48:53.902 106 18227.64 64.26 52529.82 88888.00 2008-04-15 15:48:54.402 106 18227.71 64.31 52529.82 88888.00 2008-04-15 15:48:54.902 106 18227.59 64.31 52529.79 88888.00 2008-04-15 15:48:55.402 106 18227.60 64.31 52529.86 88888.00 2008-04-15 15:48:55.902 106 18227.66 64.31 52529.93 88888.00 2008-04-15 15:48:56.402 106 18227.56 64.26 52529.92 88888.00 2008-04-15 15:48:56.902 106 18227.74 64.21 52529.98 88888.00 2008-04-15 15:48:57.402 106 18227.79 64.21 52529.90 88888.00 2008-04-15 15:48:57.902 106 18227.77 64.19 52529.79 88888.00 2008-04-15 15:48:58.402 106 18227.74 64.10 52529.74 88888.00 2008-04-15 15:48:58.902 106 18227.67 64.11 52529.68 88888.00 2008-04-15 15:48:59.402 106 18227.76 64.15 52529.82 88888.00 2008-04-15 15:48:59.902 106 18227.67 64.19 52529.87 88888.00 2008-04-15 15:49:00.402 106 18227.61 64.21 52529.85 88888.00 2008-04-15 15:49:00.902 106 18227.76 64.15 52529.85 88888.00 2008-04-15 15:49:01.402 106 18227.75 64.11 52529.88 88888.00 2008-04-15 15:49:01.902 106 18227.77 64.11 52529.84 88888.00 2008-04-15 15:49:02.402 106 18227.96 64.06 52529.81 88888.00 2008-04-15 15:49:02.902 106 18228.11 64.12 52529.82 88888.00 2008-04-15 15:49:03.402 106 18228.10 64.12 52529.70 88888.00 2008-04-15 15:49:03.902 106 18228.02 64.02 52529.60 88888.00 2008-04-15 15:49:04.402 106 18228.07 64.03 52529.52 88888.00 2008-04-15 15:49:04.902 106 18228.26 64.02 52529.76 88888.00 2008-04-15 15:49:05.402 106 18228.22 63.87 52529.90 88888.00 2008-04-15 15:49:05.902 106 18228.15 63.91 52529.90 88888.00 2008-04-15 15:49:06.402 106 18228.07 63.88 52529.92 88888.00 2008-04-15 15:49:06.902 106 18228.06 63.91 52529.94 88888.00 2008-04-15 15:49:07.402 106 18228.06 63.92 52529.83 88888.00 2008-04-15 15:49:07.902 106 18228.02 63.89 52529.83 88888.00 2008-04-15 15:49:08.402 106 18228.04 63.83 52529.82 88888.00 2008-04-15 15:49:08.902 106 18228.12 63.84 52529.87 88888.00 2008-04-15 15:49:09.402 106 18228.03 63.85 52529.88 88888.00 2008-04-15 15:49:09.902 106 18228.01 63.78 52529.86 88888.00 2008-04-15 15:49:10.402 106 18228.06 63.84 52529.91 88888.00 2008-04-15 15:49:10.902 106 18227.97 63.89 52529.83 88888.00 2008-04-15 15:49:11.402 106 18228.01 63.84 52529.82 88888.00 2008-04-15 15:49:11.902 106 18228.01 63.92 52529.84 88888.00 2008-04-15 15:49:12.402 106 18228.01 63.92 52529.88 88888.00 2008-04-15 15:49:12.902 106 18227.98 63.89 52529.87 88888.00 2008-04-15 15:49:13.402 106 18227.99 63.86 52529.81 88888.00 2008-04-15 15:49:13.902 106 18228.00 63.83 52529.72 88888.00 2008-04-15 15:49:14.402 106 18228.19 63.76 52529.73 88888.00 2008-04-15 15:49:14.902 106 18228.10 63.73 52529.73 88888.00 2008-04-15 15:49:15.402 106 18228.04 63.61 52529.63 88888.00 2008-04-15 15:49:15.902 106 18228.07 63.82 52529.70 88888.00 2008-04-15 15:49:16.402 106 18228.10 63.99 52529.74 88888.00 2008-04-15 15:49:16.902 106 18228.20 63.89 52529.92 88888.00 2008-04-15 15:49:17.402 106 18228.24 63.87 52529.92 88888.00 2008-04-15 15:49:17.902 106 18228.30 63.78 52529.82 88888.00 2008-04-15 15:49:18.402 106 18228.24 63.76 52529.76 88888.00 2008-04-15 15:49:18.902 106 18228.19 63.71 52529.72 88888.00 2008-04-15 15:49:19.402 106 18228.18 63.58 52529.75 88888.00 2008-04-15 15:49:19.902 106 18228.23 63.50 52529.80 88888.00 2008-04-15 15:49:20.402 106 18228.33 63.58 52529.82 88888.00 2008-04-15 15:49:20.902 106 18228.40 63.66 52529.76 88888.00 2008-04-15 15:49:21.402 106 18228.41 63.64 52529.71 88888.00 2008-04-15 15:49:21.902 106 18228.34 63.55 52529.76 88888.00 2008-04-15 15:49:22.402 106 18228.43 63.54 52529.74 88888.00 2008-04-15 15:49:22.902 106 18228.37 63.52 52529.87 88888.00 2008-04-15 15:49:23.402 106 18228.34 63.49 52529.82 88888.00 2008-04-15 15:49:23.902 106 18228.32 63.46 52529.75 88888.00 2008-04-15 15:49:24.402 106 18228.39 63.41 52529.73 88888.00 2008-04-15 15:49:24.902 106 18228.46 63.35 52529.84 88888.00 2008-04-15 15:49:25.402 106 18228.41 63.31 52529.78 88888.00 2008-04-15 15:49:25.902 106 18228.31 63.43 52529.79 88888.00 2008-04-15 15:49:26.402 106 18228.41 63.51 52529.82 88888.00 2008-04-15 15:49:26.902 106 18228.50 63.51 52529.76 88888.00 2008-04-15 15:49:27.402 106 18228.57 63.44 52529.81 88888.00 2008-04-15 15:49:27.902 106 18228.57 63.43 52529.90 88888.00 2008-04-15 15:49:28.402 106 18228.44 63.42 52529.78 88888.00 2008-04-15 15:49:28.902 106 18228.33 63.42 52529.78 88888.00 2008-04-15 15:49:29.402 106 18228.39 63.48 52529.67 88888.00 2008-04-15 15:49:29.902 106 18228.39 63.41 52529.72 88888.00 2008-04-15 15:49:30.402 106 18228.31 63.29 52529.79 88888.00 2008-04-15 15:49:30.902 106 18228.40 63.40 52529.71 88888.00 2008-04-15 15:49:31.402 106 18228.40 63.45 52529.69 88888.00 2008-04-15 15:49:31.902 106 18228.45 63.44 52529.71 88888.00 2008-04-15 15:49:32.402 106 18228.53 63.44 52529.69 88888.00 2008-04-15 15:49:32.902 106 18228.50 63.48 52529.78 88888.00 2008-04-15 15:49:33.402 106 18228.47 63.52 52529.78 88888.00 2008-04-15 15:49:33.902 106 18228.45 63.52 52529.75 88888.00 2008-04-15 15:49:34.402 106 18228.47 63.52 52529.61 88888.00 2008-04-15 15:49:34.902 106 18228.45 63.56 52529.57 88888.00 2008-04-15 15:49:35.402 106 18228.43 63.53 52529.56 88888.00 2008-04-15 15:49:35.902 106 18228.43 63.55 52529.58 88888.00 2008-04-15 15:49:36.402 106 18228.37 63.59 52529.71 88888.00 2008-04-15 15:49:36.902 106 18228.31 63.56 52529.68 88888.00 2008-04-15 15:49:37.402 106 18228.23 63.52 52529.67 88888.00 2008-04-15 15:49:37.902 106 18228.33 63.53 52529.66 88888.00 2008-04-15 15:49:38.402 106 18228.40 63.56 52529.66 88888.00 2008-04-15 15:49:38.902 106 18228.48 63.56 52529.66 88888.00 2008-04-15 15:49:39.402 106 18228.55 63.48 52529.55 88888.00 2008-04-15 15:49:39.902 106 18228.61 63.43 52529.60 88888.00 2008-04-15 15:49:40.402 106 18228.68 63.37 52529.58 88888.00 2008-04-15 15:49:40.902 106 18228.71 63.45 52529.62 88888.00 2008-04-15 15:49:41.402 106 18228.62 63.56 52529.51 88888.00 2008-04-15 15:49:41.902 106 18228.52 63.56 52529.62 88888.00 2008-04-15 15:49:42.402 106 18228.47 63.58 52529.63 88888.00 2008-04-15 15:49:42.902 106 18228.54 63.66 52529.60 88888.00 2008-04-15 15:49:43.402 106 18228.59 63.71 52529.57 88888.00 2008-04-15 15:49:43.902 106 18228.63 63.64 52529.57 88888.00 2008-04-15 15:49:44.402 106 18228.63 63.59 52529.46 88888.00 2008-04-15 15:49:44.902 106 18228.71 63.55 52529.49 88888.00 2008-04-15 15:49:45.402 106 18228.63 63.62 52529.44 88888.00 2008-04-15 15:49:45.902 106 18228.59 63.61 52529.46 88888.00 2008-04-15 15:49:46.402 106 18228.54 63.49 52529.59 88888.00 2008-04-15 15:49:46.902 106 18228.58 63.38 52529.69 88888.00 2008-04-15 15:49:47.402 106 18228.59 63.40 52529.78 88888.00 2008-04-15 15:49:47.902 106 18228.75 63.41 52529.81 88888.00 2008-04-15 15:49:48.402 106 18228.72 63.42 52529.75 88888.00 2008-04-15 15:49:48.902 106 18228.64 63.44 52529.80 88888.00 2008-04-15 15:49:49.402 106 18228.65 63.44 52529.80 88888.00 2008-04-15 15:49:49.902 106 18228.78 63.52 52529.78 88888.00 2008-04-15 15:49:50.402 106 18228.86 63.57 52529.83 88888.00 2008-04-15 15:49:50.902 106 18228.95 63.54 52529.66 88888.00 2008-04-15 15:49:51.402 106 18228.98 63.55 52529.50 88888.00 2008-04-15 15:49:51.902 106 18228.98 63.59 52529.63 88888.00 2008-04-15 15:49:52.402 106 18228.95 63.52 52529.53 88888.00 2008-04-15 15:49:52.902 106 18228.84 63.49 52529.37 88888.00 2008-04-15 15:49:53.402 106 18228.95 63.50 52529.52 88888.00 2008-04-15 15:49:53.902 106 18229.04 63.54 52529.53 88888.00 2008-04-15 15:49:54.402 106 18229.02 63.53 52529.61 88888.00 2008-04-15 15:49:54.902 106 18229.01 63.55 52529.67 88888.00 2008-04-15 15:49:55.402 106 18229.10 63.56 52529.64 88888.00 2008-04-15 15:49:55.902 106 18229.12 63.62 52529.56 88888.00 2008-04-15 15:49:56.402 106 18229.19 63.51 52529.67 88888.00 2008-04-15 15:49:56.902 106 18229.18 63.58 52529.79 88888.00 2008-04-15 15:49:57.402 106 18229.16 63.63 52529.86 88888.00 2008-04-15 15:49:57.902 106 18229.12 63.68 52529.81 88888.00 2008-04-15 15:49:58.402 106 18229.15 63.73 52529.75 88888.00 2008-04-15 15:49:58.902 106 18229.04 63.73 52529.78 88888.00 2008-04-15 15:49:59.402 106 18229.09 63.74 52529.85 88888.00 2008-04-15 15:49:59.902 106 18229.10 63.75 52529.99 88888.00 2008-04-15 15:50:00.402 106 18229.10 63.75 52529.94 88888.00 2008-04-15 15:50:00.902 106 18229.08 63.74 52529.93 88888.00 2008-04-15 15:50:01.402 106 18229.12 63.70 52529.96 88888.00 2008-04-15 15:50:01.902 106 18229.00 63.71 52529.83 88888.00 2008-04-15 15:50:02.402 106 18229.04 63.81 52529.82 88888.00 2008-04-15 15:50:02.902 106 18228.93 63.79 52529.83 88888.00 2008-04-15 15:50:03.402 106 18228.90 63.82 52529.79 88888.00 2008-04-15 15:50:03.902 106 18229.04 63.86 52529.80 88888.00 2008-04-15 15:50:04.402 106 18229.06 63.84 52529.81 88888.00 2008-04-15 15:50:04.902 106 18228.87 63.80 52529.84 88888.00 2008-04-15 15:50:05.402 106 18228.96 63.77 52529.86 88888.00 2008-04-15 15:50:05.902 106 18229.05 63.69 52529.93 88888.00 2008-04-15 15:50:06.402 106 18229.04 63.73 52529.93 88888.00 2008-04-15 15:50:06.902 106 18229.04 63.72 52529.95 88888.00 2008-04-15 15:50:07.402 106 18228.88 63.78 52530.11 88888.00 2008-04-15 15:50:07.902 106 18228.85 63.87 52530.10 88888.00 2008-04-15 15:50:08.402 106 18228.85 63.87 52530.17 88888.00 2008-04-15 15:50:08.902 106 18228.80 63.86 52530.10 88888.00 2008-04-15 15:50:09.402 106 18228.88 63.74 52530.19 88888.00 2008-04-15 15:50:09.902 106 18228.87 63.69 52530.17 88888.00 2008-04-15 15:50:10.402 106 18228.83 63.88 52530.16 88888.00 2008-04-15 15:50:10.902 106 18228.82 64.07 52530.04 88888.00 2008-04-15 15:50:11.402 106 18228.95 63.94 52529.99 88888.00 2008-04-15 15:50:11.902 106 18228.97 63.89 52530.15 88888.00 2008-04-15 15:50:12.402 106 18228.97 63.96 52530.14 88888.00 2008-04-15 15:50:12.902 106 18228.96 64.00 52530.13 88888.00 2008-04-15 15:50:13.402 106 18228.94 64.05 52530.15 88888.00 2008-04-15 15:50:13.902 106 18228.84 64.15 52530.14 88888.00 2008-04-15 15:50:14.402 106 18228.98 64.18 52530.10 88888.00 2008-04-15 15:50:14.902 106 18228.98 64.10 52530.13 88888.00 2008-04-15 15:50:15.402 106 18228.89 64.07 52530.18 88888.00 2008-04-15 15:50:15.902 106 18228.86 64.02 52530.24 88888.00 2008-04-15 15:50:16.402 106 18228.88 64.03 52530.22 88888.00 2008-04-15 15:50:16.902 106 18228.86 64.09 52530.17 88888.00 2008-04-15 15:50:17.402 106 18228.91 64.14 52530.14 88888.00 2008-04-15 15:50:17.902 106 18228.98 64.11 52530.14 88888.00 2008-04-15 15:50:18.402 106 18228.99 64.09 52529.97 88888.00 2008-04-15 15:50:18.902 106 18229.07 64.07 52530.02 88888.00 2008-04-15 15:50:19.402 106 18229.02 64.01 52530.04 88888.00 2008-04-15 15:50:19.902 106 18229.00 64.03 52530.09 88888.00 2008-04-15 15:50:20.402 106 18229.01 64.02 52530.17 88888.00 2008-04-15 15:50:20.902 106 18228.91 63.97 52530.16 88888.00 2008-04-15 15:50:21.402 106 18228.89 64.05 52530.16 88888.00 2008-04-15 15:50:21.902 106 18228.89 64.12 52530.05 88888.00 2008-04-15 15:50:22.402 106 18228.93 64.08 52530.02 88888.00 2008-04-15 15:50:22.902 106 18228.85 64.08 52530.02 88888.00 2008-04-15 15:50:23.402 106 18228.89 64.10 52530.07 88888.00 2008-04-15 15:50:23.902 106 18228.91 64.06 52530.10 88888.00 2008-04-15 15:50:24.402 106 18228.98 63.92 52530.16 88888.00 2008-04-15 15:50:24.902 106 18228.94 63.87 52530.17 88888.00 2008-04-15 15:50:25.402 106 18228.99 63.90 52530.08 88888.00 2008-04-15 15:50:25.902 106 18229.06 63.96 52530.16 88888.00 2008-04-15 15:50:26.402 106 18229.08 63.94 52530.27 88888.00 2008-04-15 15:50:26.902 106 18229.08 63.89 52530.24 88888.00 2008-04-15 15:50:27.402 106 18229.04 63.90 52530.20 88888.00 2008-04-15 15:50:27.902 106 18229.06 63.91 52530.18 88888.00 2008-04-15 15:50:28.402 106 18229.07 63.91 52530.20 88888.00 2008-04-15 15:50:28.902 106 18229.10 63.96 52530.37 88888.00 2008-04-15 15:50:29.402 106 18229.10 63.94 52530.39 88888.00 2008-04-15 15:50:29.902 106 18229.04 63.85 52530.20 88888.00 2008-04-15 15:50:30.402 106 18228.95 63.85 52530.07 88888.00 2008-04-15 15:50:30.902 106 18228.90 63.94 52529.98 88888.00 2008-04-15 15:50:31.402 106 18228.89 63.86 52529.98 88888.00 2008-04-15 15:50:31.902 106 18228.93 63.83 52529.95 88888.00 2008-04-15 15:50:32.402 106 18228.98 63.85 52529.92 88888.00 2008-04-15 15:50:32.902 106 18229.11 63.90 52529.92 88888.00 2008-04-15 15:50:33.402 106 18228.97 63.85 52529.90 88888.00 2008-04-15 15:50:33.902 106 18228.91 63.79 52530.05 88888.00 2008-04-15 15:50:34.402 106 18228.97 63.75 52530.06 88888.00 2008-04-15 15:50:34.902 106 18228.77 63.71 52529.95 88888.00 2008-04-15 15:50:35.402 106 18228.83 63.67 52529.96 88888.00 2008-04-15 15:50:35.902 106 18228.71 63.70 52529.96 88888.00 2008-04-15 15:50:36.402 106 18228.83 63.66 52530.05 88888.00 2008-04-15 15:50:36.902 106 18228.86 63.63 52530.04 88888.00 2008-04-15 15:50:37.402 106 18228.83 63.66 52530.02 88888.00 2008-04-15 15:50:37.902 106 18228.80 63.64 52530.10 88888.00 2008-04-15 15:50:38.402 106 18228.86 63.61 52529.97 88888.00 2008-04-15 15:50:38.902 106 18228.77 63.55 52529.95 88888.00 2008-04-15 15:50:39.402 106 18228.79 63.64 52529.98 88888.00 2008-04-15 15:50:39.902 106 18229.00 63.69 52530.02 88888.00 2008-04-15 15:50:40.402 106 18229.05 63.73 52529.95 88888.00 2008-04-15 15:50:40.902 106 18229.04 63.69 52529.88 88888.00 2008-04-15 15:50:41.402 106 18229.06 63.69 52529.87 88888.00 2008-04-15 15:50:41.902 106 18229.10 63.61 52529.86 88888.00 2008-04-15 15:50:42.402 106 18229.06 63.65 52529.96 88888.00 2008-04-15 15:50:42.902 106 18228.94 63.62 52530.02 88888.00 2008-04-15 15:50:43.402 106 18228.93 63.66 52529.93 88888.00 2008-04-15 15:50:43.902 106 18229.04 63.71 52529.85 88888.00 2008-04-15 15:50:44.402 106 18229.04 63.72 52529.87 88888.00 2008-04-15 15:50:44.902 106 18229.01 63.69 52529.87 88888.00 2008-04-15 15:50:45.402 106 18229.04 63.75 52529.76 88888.00 2008-04-15 15:50:45.902 106 18228.78 63.79 52529.74 88888.00 2008-04-15 15:50:46.402 106 18228.64 63.64 52529.78 88888.00 2008-04-15 15:50:46.902 106 18228.74 63.63 52529.79 88888.00 2008-04-15 15:50:47.402 106 18228.78 63.63 52529.85 88888.00 2008-04-15 15:50:47.902 106 18228.71 63.58 52529.94 88888.00 2008-04-15 15:50:48.402 106 18228.73 63.56 52529.91 88888.00 2008-04-15 15:50:48.902 106 18228.88 63.58 52529.75 88888.00 2008-04-15 15:50:49.402 106 18228.87 63.50 52529.69 88888.00 2008-04-15 15:50:49.902 106 18228.85 63.53 52529.75 88888.00 2008-04-15 15:50:50.402 106 18228.83 63.51 52529.78 88888.00 2008-04-15 15:50:50.902 106 18228.76 63.37 52529.72 88888.00 2008-04-15 15:50:51.402 106 18228.77 63.35 52529.69 88888.00 2008-04-15 15:50:51.902 106 18228.85 63.58 52529.73 88888.00 2008-04-15 15:50:52.402 106 18228.83 63.64 52529.86 88888.00 2008-04-15 15:50:52.902 106 18228.86 63.52 52529.80 88888.00 2008-04-15 15:50:53.402 106 18228.78 63.39 52529.72 88888.00 2008-04-15 15:50:53.902 106 18228.63 63.35 52529.85 88888.00 2008-04-15 15:50:54.402 106 18228.67 63.43 52529.88 88888.00 2008-04-15 15:50:54.902 106 18228.63 63.37 52529.87 88888.00 2008-04-15 15:50:55.402 106 18228.54 63.35 52529.90 88888.00 2008-04-15 15:50:55.902 106 18228.64 63.36 52529.97 88888.00 2008-04-15 15:50:56.402 106 18228.59 63.39 52529.88 88888.00 2008-04-15 15:50:56.902 106 18228.62 63.40 52529.87 88888.00 2008-04-15 15:50:57.402 106 18228.66 63.42 52529.97 88888.00 2008-04-15 15:50:57.902 106 18228.78 63.40 52529.90 88888.00 2008-04-15 15:50:58.402 106 18228.76 63.42 52529.78 88888.00 2008-04-15 15:50:58.902 106 18228.61 63.42 52529.72 88888.00 2008-04-15 15:50:59.402 106 18228.74 63.34 52529.66 88888.00 2008-04-15 15:50:59.902 106 18228.71 63.39 52529.71 88888.00 2008-04-15 15:51:00.402 106 18228.76 63.41 52529.74 88888.00 2008-04-15 15:51:00.902 106 18228.74 63.38 52529.67 88888.00 2008-04-15 15:51:01.402 106 18228.71 63.34 52529.71 88888.00 2008-04-15 15:51:01.902 106 18228.93 63.36 52529.80 88888.00 2008-04-15 15:51:02.402 106 18228.89 63.31 52529.88 88888.00 2008-04-15 15:51:02.902 106 18228.72 63.24 52529.95 88888.00 2008-04-15 15:51:03.402 106 18228.75 63.30 52529.97 88888.00 2008-04-15 15:51:03.902 106 18228.63 63.26 52529.92 88888.00 2008-04-15 15:51:04.402 106 18228.55 63.25 52529.97 88888.00 2008-04-15 15:51:04.902 106 18228.67 63.26 52529.94 88888.00 2008-04-15 15:51:05.402 106 18228.59 63.31 52529.85 88888.00 2008-04-15 15:51:05.902 106 18228.68 63.37 52529.93 88888.00 2008-04-15 15:51:06.402 106 18228.78 63.45 52529.91 88888.00 2008-04-15 15:51:06.902 106 18228.88 63.44 52529.91 88888.00 2008-04-15 15:51:07.402 106 18228.93 63.37 52529.94 88888.00 2008-04-15 15:51:07.902 106 18228.88 63.40 52529.95 88888.00 2008-04-15 15:51:08.402 106 18228.84 63.43 52529.83 88888.00 2008-04-15 15:51:08.902 106 18228.62 63.36 52529.78 88888.00 2008-04-15 15:51:09.402 106 18228.64 63.33 52529.75 88888.00 2008-04-15 15:51:09.902 106 18228.65 63.33 52529.73 88888.00 2008-04-15 15:51:10.402 106 18228.72 63.43 52529.74 88888.00 2008-04-15 15:51:10.902 106 18228.73 63.39 52529.74 88888.00 2008-04-15 15:51:11.402 106 18228.72 63.39 52529.86 88888.00 2008-04-15 15:51:11.902 106 18228.67 63.44 52529.88 88888.00 2008-04-15 15:51:12.402 106 18228.74 63.45 52529.88 88888.00 2008-04-15 15:51:12.902 106 18228.85 63.50 52529.91 88888.00 2008-04-15 15:51:13.402 106 18228.86 63.53 52529.79 88888.00 2008-04-15 15:51:13.902 106 18228.97 63.54 52529.79 88888.00 2008-04-15 15:51:14.402 106 18228.95 63.48 52529.90 88888.00 2008-04-15 15:51:14.902 106 18228.87 63.46 52529.84 88888.00 2008-04-15 15:51:15.402 106 18229.02 63.48 52529.83 88888.00 2008-04-15 15:51:15.902 106 18228.97 63.44 52529.75 88888.00 2008-04-15 15:51:16.402 106 18229.02 63.40 52529.80 88888.00 2008-04-15 15:51:16.902 106 18229.05 63.37 52529.68 88888.00 2008-04-15 15:51:17.402 106 18228.91 63.30 52529.68 88888.00 2008-04-15 15:51:17.902 106 18228.86 63.38 52529.78 88888.00 2008-04-15 15:51:18.402 106 18228.84 63.43 52529.87 88888.00 2008-04-15 15:51:18.902 106 18228.96 63.36 52529.90 88888.00 2008-04-15 15:51:19.402 106 18228.88 63.37 52529.78 88888.00 2008-04-15 15:51:19.902 106 18228.89 63.38 52529.76 88888.00 2008-04-15 15:51:20.402 106 18229.12 63.37 52529.78 88888.00 2008-04-15 15:51:20.902 106 18229.05 63.37 52529.76 88888.00 2008-04-15 15:51:21.402 106 18228.99 63.39 52529.82 88888.00 2008-04-15 15:51:21.902 106 18228.99 63.41 52529.76 88888.00 2008-04-15 15:51:22.402 106 18229.09 63.37 52529.78 88888.00 2008-04-15 15:51:22.902 106 18228.98 63.29 52529.67 88888.00 2008-04-15 15:51:23.402 106 18229.11 63.29 52529.58 88888.00 2008-04-15 15:51:23.902 106 18229.13 63.36 52529.57 88888.00 2008-04-15 15:51:24.402 106 18229.18 63.30 52529.48 88888.00 2008-04-15 15:51:24.902 106 18229.21 63.33 52529.61 88888.00 2008-04-15 15:51:25.402 106 18229.34 63.31 52529.68 88888.00 2008-04-15 15:51:25.902 106 18229.34 63.23 52529.67 88888.00 2008-04-15 15:51:26.402 106 18229.27 63.20 52529.72 88888.00 2008-04-15 15:51:26.902 106 18229.24 63.22 52529.72 88888.00 2008-04-15 15:51:27.402 106 18229.10 63.24 52529.66 88888.00 2008-04-15 15:51:27.902 106 18229.15 63.31 52529.72 88888.00 2008-04-15 15:51:28.402 106 18229.21 63.38 52529.85 88888.00 2008-04-15 15:51:28.902 106 18229.19 63.44 52529.63 88888.00 2008-04-15 15:51:29.402 106 18229.24 63.37 52529.62 88888.00 2008-04-15 15:51:29.902 106 18229.28 63.29 52529.74 88888.00 2008-04-15 15:51:30.402 106 18229.29 63.19 52529.75 88888.00 2008-04-15 15:51:30.902 106 18229.15 63.28 52529.74 88888.00 2008-04-15 15:51:31.402 106 18229.12 63.22 52529.71 88888.00 2008-04-15 15:51:31.902 106 18228.99 63.23 52529.74 88888.00 2008-04-15 15:51:32.402 106 18228.99 63.24 52529.63 88888.00 2008-04-15 15:51:32.902 106 18229.10 63.26 52529.51 88888.00 2008-04-15 15:51:33.402 106 18229.27 63.28 52529.56 88888.00 2008-04-15 15:51:33.902 106 18229.37 63.26 52529.73 88888.00 2008-04-15 15:51:34.402 106 18229.41 63.23 52529.71 88888.00 2008-04-15 15:51:34.902 106 18229.45 63.12 52529.78 88888.00 2008-04-15 15:51:35.402 106 18229.35 63.09 52529.75 88888.00 2008-04-15 15:51:35.902 106 18229.33 63.16 52529.80 88888.00 2008-04-15 15:51:36.402 106 18229.39 63.18 52529.69 88888.00 2008-04-15 15:51:36.902 106 18229.29 63.14 52529.63 88888.00 2008-04-15 15:51:37.399 106 18229.17 63.17 52529.70 88888.00 2008-04-15 15:51:37.909 106 18229.31 63.14 52529.66 88888.00 2008-04-15 15:51:38.409 106 18229.24 63.11 52529.58 88888.00 2008-04-15 15:51:38.909 106 18229.22 63.04 52529.67 88888.00 2008-04-15 15:51:39.409 106 18229.20 62.99 52529.70 88888.00 2008-04-15 15:51:39.909 106 18229.27 63.08 52529.70 88888.00 2008-04-15 15:51:40.409 106 18229.22 63.08 52529.72 88888.00 2008-04-15 15:51:40.909 106 18229.12 62.99 52529.70 88888.00 2008-04-15 15:51:41.409 106 18229.13 63.00 52529.63 88888.00 2008-04-15 15:51:41.909 106 18229.10 63.01 52529.66 88888.00 2008-04-15 15:51:42.409 106 18229.15 63.07 52529.63 88888.00 2008-04-15 15:51:42.909 106 18229.16 63.13 52529.68 88888.00 2008-04-15 15:51:43.409 106 18229.10 63.10 52529.51 88888.00 2008-04-15 15:51:43.909 106 18229.17 63.06 52529.49 88888.00 2008-04-15 15:51:44.409 106 18229.19 63.04 52529.46 88888.00 2008-04-15 15:51:44.909 106 18229.21 63.05 52529.59 88888.00 2008-04-15 15:51:45.409 106 18229.20 63.09 52529.58 88888.00 2008-04-15 15:51:45.909 106 18229.16 63.02 52529.79 88888.00 2008-04-15 15:51:46.409 106 18229.29 63.06 52529.66 88888.00 2008-04-15 15:51:46.909 106 18229.19 63.09 52529.55 88888.00 2008-04-15 15:51:47.409 106 18229.20 63.04 52529.59 88888.00 2008-04-15 15:51:47.909 106 18229.24 62.95 52529.62 88888.00 2008-04-15 15:51:48.409 106 18229.30 62.94 52529.73 88888.00 2008-04-15 15:51:48.909 106 18229.26 62.95 52529.83 88888.00 2008-04-15 15:51:49.409 106 18229.20 62.96 52529.74 88888.00 2008-04-15 15:51:49.909 106 18229.27 62.94 52529.70 88888.00 2008-04-15 15:51:50.409 106 18229.26 62.95 52529.67 88888.00 2008-04-15 15:51:50.909 106 18229.21 62.89 52529.62 88888.00 2008-04-15 15:51:51.409 106 18229.28 62.88 52529.58 88888.00 2008-04-15 15:51:51.909 106 18229.32 62.91 52529.50 88888.00 2008-04-15 15:51:52.409 106 18229.33 62.92 52529.50 88888.00 2008-04-15 15:51:52.909 106 18229.37 62.95 52529.56 88888.00 2008-04-15 15:51:53.409 106 18229.30 62.95 52529.73 88888.00 2008-04-15 15:51:53.909 106 18229.15 62.90 52529.80 88888.00 2008-04-15 15:51:54.409 106 18229.19 63.01 52529.79 88888.00 2008-04-15 15:51:54.909 106 18229.29 63.06 52529.67 88888.00 2008-04-15 15:51:55.409 106 18229.24 62.96 52529.48 88888.00 2008-04-15 15:51:55.909 106 18229.12 62.83 52529.44 88888.00 2008-04-15 15:51:56.409 106 18229.21 62.87 52529.47 88888.00 2008-04-15 15:51:56.909 106 18229.23 62.84 52529.56 88888.00 2008-04-15 15:51:57.409 106 18229.15 62.83 52529.59 88888.00 2008-04-15 15:51:57.909 106 18229.05 62.88 52529.64 88888.00 2008-04-15 15:51:58.409 106 18229.07 62.91 52529.75 88888.00 2008-04-15 15:51:58.909 106 18229.15 62.91 52529.80 88888.00 2008-04-15 15:51:59.409 106 18229.02 62.89 52529.75 88888.00 2008-04-15 15:51:59.909 106 18229.15 62.88 52529.82 88888.00 2008-04-15 15:52:00.409 106 18229.20 62.90 52529.82 88888.00 2008-04-15 15:52:00.909 106 18229.18 62.88 52529.84 88888.00 2008-04-15 15:52:01.409 106 18229.04 62.87 52529.93 88888.00 2008-04-15 15:52:01.909 106 18229.06 62.82 52529.94 88888.00 2008-04-15 15:52:02.409 106 18229.18 62.87 52529.98 88888.00 2008-04-15 15:52:02.909 106 18229.12 62.96 52530.05 88888.00 2008-04-15 15:52:03.409 106 18229.18 63.00 52529.95 88888.00 2008-04-15 15:52:03.909 106 18229.17 62.90 52529.90 88888.00 2008-04-15 15:52:04.409 106 18228.97 62.89 52529.86 88888.00 2008-04-15 15:52:04.909 106 18228.95 62.97 52529.92 88888.00 2008-04-15 15:52:05.409 106 18229.05 62.96 52529.98 88888.00 2008-04-15 15:52:05.909 106 18229.01 62.91 52530.02 88888.00 2008-04-15 15:52:06.409 106 18228.89 62.88 52529.96 88888.00 2008-04-15 15:52:06.909 106 18228.87 62.82 52530.03 88888.00 2008-04-15 15:52:07.409 106 18228.82 62.91 52529.98 88888.00 2008-04-15 15:52:07.909 106 18228.80 63.00 52530.01 88888.00 2008-04-15 15:52:08.409 106 18228.87 62.88 52530.05 88888.00 2008-04-15 15:52:08.909 106 18228.91 63.01 52530.03 88888.00 2008-04-15 15:52:09.409 106 18228.86 63.04 52530.04 88888.00 2008-04-15 15:52:09.909 106 18228.79 63.02 52530.02 88888.00 2008-04-15 15:52:10.409 106 18228.79 62.96 52530.05 88888.00 2008-04-15 15:52:10.909 106 18228.85 62.95 52530.19 88888.00 2008-04-15 15:52:11.409 106 18228.94 63.00 52530.22 88888.00 2008-04-15 15:52:11.909 106 18228.88 62.99 52530.32 88888.00 2008-04-15 15:52:12.409 106 18228.77 63.01 52530.32 88888.00 2008-04-15 15:52:12.909 106 18228.77 62.95 52530.33 88888.00 2008-04-15 15:52:13.409 106 18228.77 62.96 52530.25 88888.00 2008-04-15 15:52:13.909 106 18228.80 63.01 52530.30 88888.00 2008-04-15 15:52:14.409 106 18228.83 62.96 52530.19 88888.00 2008-04-15 15:52:14.909 106 18228.88 63.04 52530.17 88888.00 2008-04-15 15:52:15.409 106 18228.72 63.08 52530.20 88888.00 2008-04-15 15:52:15.909 106 18228.66 63.08 52530.24 88888.00 2008-04-15 15:52:16.409 106 18228.58 63.19 52530.31 88888.00 2008-04-15 15:52:16.909 106 18228.56 63.25 52530.31 88888.00 2008-04-15 15:52:17.409 106 18228.65 63.16 52530.24 88888.00 2008-04-15 15:52:17.909 106 18228.75 63.12 52530.15 88888.00 2008-04-15 15:52:18.409 106 18228.74 63.13 52530.11 88888.00 2008-04-15 15:52:18.909 106 18228.65 63.08 52530.14 88888.00 2008-04-15 15:52:19.409 106 18228.76 63.14 52530.20 88888.00 2008-04-15 15:52:19.909 106 18228.73 63.10 52530.21 88888.00 2008-04-15 15:52:20.409 106 18228.69 63.11 52530.26 88888.00 2008-04-15 15:52:20.909 106 18228.69 63.13 52530.22 88888.00 2008-04-15 15:52:21.409 106 18228.64 63.12 52530.26 88888.00 2008-04-15 15:52:21.909 106 18228.59 63.11 52530.26 88888.00 2008-04-15 15:52:22.409 106 18228.63 63.06 52530.20 88888.00 2008-04-15 15:52:22.909 106 18228.68 63.22 52530.25 88888.00 2008-04-15 15:52:23.409 106 18228.66 63.04 52530.17 88888.00 2008-04-15 15:52:23.909 106 18228.75 63.02 52530.05 88888.00 2008-04-15 15:52:24.409 106 18228.78 63.13 52530.02 88888.00 2008-04-15 15:52:24.909 106 18228.75 63.12 52530.09 88888.00 2008-04-15 15:52:25.409 106 18228.77 63.11 52530.20 88888.00 2008-04-15 15:52:25.909 106 18228.82 63.13 52530.32 88888.00 2008-04-15 15:52:26.409 106 18228.73 63.11 52530.25 88888.00 2008-04-15 15:52:26.909 106 18228.71 63.13 52530.37 88888.00 2008-04-15 15:52:27.409 106 18228.76 63.22 52530.38 88888.00 2008-04-15 15:52:27.909 106 18228.82 63.18 52530.45 88888.00 2008-04-15 15:52:28.409 106 18228.77 63.22 52530.55 88888.00 2008-04-15 15:52:28.909 106 18228.78 63.21 52530.54 88888.00 2008-04-15 15:52:29.409 106 18228.76 63.15 52530.54 88888.00 2008-04-15 15:52:29.909 106 18228.80 63.17 52530.64 88888.00 2008-04-15 15:52:30.409 106 18228.84 63.22 52530.54 88888.00 2008-04-15 15:52:30.909 106 18228.77 63.22 52530.30 88888.00 2008-04-15 15:52:31.409 106 18228.87 63.21 52530.21 88888.00 2008-04-15 15:52:31.909 106 18228.87 63.24 52530.19 88888.00 2008-04-15 15:52:32.409 106 18228.88 63.35 52530.22 88888.00 2008-04-15 15:52:32.909 106 18228.82 63.34 52530.27 88888.00 2008-04-15 15:52:33.409 106 18228.78 63.34 52530.17 88888.00 2008-04-15 15:52:33.909 106 18228.76 63.18 52530.14 88888.00 2008-04-15 15:52:34.409 106 18228.72 63.18 52530.13 88888.00 2008-04-15 15:52:34.909 106 18228.89 63.22 52530.08 88888.00 2008-04-15 15:52:35.409 106 18228.86 63.24 52530.10 88888.00 2008-04-15 15:52:35.909 106 18228.78 63.20 52530.15 88888.00 2008-04-15 15:52:36.409 106 18228.76 63.29 52530.18 88888.00 2008-04-15 15:52:36.909 106 18228.79 63.38 52530.21 88888.00 2008-04-15 15:52:37.409 106 18228.80 63.32 52530.21 88888.00 2008-04-15 15:52:37.909 106 18228.77 63.28 52530.20 88888.00 2008-04-15 15:52:38.409 106 18228.66 63.23 52530.28 88888.00 2008-04-15 15:52:38.909 106 18228.73 63.28 52530.32 88888.00 2008-04-15 15:52:39.409 106 18228.79 63.24 52530.34 88888.00 2008-04-15 15:52:39.909 106 18228.77 63.13 52530.25 88888.00 2008-04-15 15:52:40.409 106 18228.65 63.19 52530.10 88888.00 2008-04-15 15:52:40.909 106 18228.67 63.19 52530.16 88888.00 2008-04-15 15:52:41.409 106 18228.61 63.13 52530.15 88888.00 2008-04-15 15:52:41.909 106 18228.47 63.11 52530.09 88888.00 2008-04-15 15:52:42.409 106 18228.45 63.13 52530.13 88888.00 2008-04-15 15:52:42.909 106 18228.69 63.16 52530.28 88888.00 2008-04-15 15:52:43.409 106 18228.75 63.15 52530.33 88888.00 2008-04-15 15:52:43.909 106 18228.74 63.14 52530.32 88888.00 2008-04-15 15:52:44.409 106 18228.73 63.13 52530.27 88888.00 2008-04-15 15:52:44.909 106 18228.66 63.18 52530.31 88888.00 2008-04-15 15:52:45.409 106 18228.62 63.20 52530.25 88888.00 2008-04-15 15:52:45.909 106 18228.86 63.18 52530.16 88888.00 2008-04-15 15:52:46.409 106 18228.83 63.07 52530.17 88888.00 2008-04-15 15:52:46.909 106 18228.69 63.05 52530.11 88888.00 2008-04-15 15:52:47.409 106 18228.64 63.09 52530.02 88888.00 2008-04-15 15:52:47.909 106 18228.71 63.09 52530.10 88888.00 2008-04-15 15:52:48.409 106 18228.68 63.04 52530.08 88888.00 2008-04-15 15:52:48.909 106 18228.67 63.05 52529.99 88888.00 2008-04-15 15:52:49.409 106 18228.65 62.97 52529.96 88888.00 2008-04-15 15:52:49.909 106 18228.68 63.19 52529.99 88888.00 2008-04-15 15:52:50.409 106 18228.69 63.12 52529.96 88888.00 2008-04-15 15:52:50.909 106 18228.75 63.11 52530.02 88888.00 2008-04-15 15:52:51.409 106 18228.80 63.05 52530.22 88888.00 2008-04-15 15:52:51.909 106 18228.83 63.04 52530.18 88888.00 2008-04-15 15:52:52.409 106 18228.77 63.05 52530.10 88888.00 2008-04-15 15:52:52.909 106 18228.74 63.03 52530.02 88888.00 2008-04-15 15:52:53.409 106 18228.77 63.02 52529.94 88888.00 2008-04-15 15:52:53.909 106 18228.78 62.99 52529.95 88888.00 2008-04-15 15:52:54.409 106 18228.77 62.78 52530.02 88888.00 2008-04-15 15:52:54.909 106 18228.64 62.83 52530.07 88888.00 2008-04-15 15:52:55.409 106 18228.69 62.95 52530.14 88888.00 2008-04-15 15:52:55.909 106 18228.73 62.97 52530.05 88888.00 2008-04-15 15:52:56.409 106 18228.69 63.04 52529.99 88888.00 2008-04-15 15:52:56.909 106 18228.77 63.03 52530.10 88888.00 2008-04-15 15:52:57.409 106 18228.74 63.01 52530.06 88888.00 2008-04-15 15:52:57.909 106 18228.72 63.01 52529.98 88888.00 2008-04-15 15:52:58.409 106 18228.64 62.92 52529.98 88888.00 2008-04-15 15:52:58.909 106 18228.74 62.85 52530.01 88888.00 2008-04-15 15:52:59.409 106 18228.67 62.97 52529.95 88888.00 2008-04-15 15:52:59.909 106 18228.58 62.98 52530.02 88888.00 2008-04-15 15:53:00.409 106 18228.65 62.87 52530.16 88888.00 2008-04-15 15:53:00.909 106 18228.66 62.80 52530.20 88888.00 2008-04-15 15:53:01.409 106 18228.58 62.88 52530.10 88888.00 2008-04-15 15:53:01.909 106 18228.32 62.87 52530.03 88888.00 2008-04-15 15:53:02.409 106 18228.31 62.91 52530.02 88888.00 2008-04-15 15:53:02.909 106 18228.66 62.94 52530.01 88888.00 2008-04-15 15:53:03.409 106 18228.68 62.95 52530.05 88888.00 2008-04-15 15:53:03.909 106 18228.55 62.92 52530.05 88888.00 2008-04-15 15:53:04.409 106 18228.56 62.94 52529.96 88888.00 2008-04-15 15:53:04.909 106 18228.65 62.92 52529.92 88888.00 2008-04-15 15:53:05.409 106 18228.63 62.87 52529.96 88888.00 2008-04-15 15:53:05.909 106 18228.36 62.86 52530.04 88888.00 2008-04-15 15:53:06.409 106 18228.44 62.87 52530.07 88888.00 2008-04-15 15:53:06.909 106 18228.42 62.86 52530.07 88888.00 2008-04-15 15:53:07.409 106 18228.50 62.73 52530.04 88888.00 2008-04-15 15:53:07.909 106 18228.44 62.66 52530.03 88888.00 2008-04-15 15:53:08.409 106 18228.50 62.71 52530.04 88888.00 2008-04-15 15:53:08.909 106 18228.61 62.77 52530.03 88888.00 2008-04-15 15:53:09.409 106 18228.55 62.82 52530.02 88888.00 2008-04-15 15:53:09.909 106 18228.42 62.86 52529.97 88888.00 2008-04-15 15:53:10.409 106 18228.56 62.89 52529.84 88888.00 2008-04-15 15:53:10.909 106 18228.33 62.88 52529.93 88888.00 2008-04-15 15:53:11.409 106 18228.33 62.83 52529.87 88888.00 2008-04-15 15:53:11.909 106 18228.50 62.86 52529.96 88888.00 2008-04-15 15:53:12.409 106 18228.63 62.84 52529.99 88888.00 2008-04-15 15:53:12.909 106 18228.63 62.81 52529.94 88888.00 2008-04-15 15:53:13.409 106 18228.29 62.66 52529.85 88888.00 2008-04-15 15:53:13.909 106 18228.48 62.53 52529.94 88888.00 2008-04-15 15:53:14.409 106 18228.55 62.70 52529.93 88888.00 2008-04-15 15:53:14.909 106 18228.41 62.84 52529.92 88888.00 2008-04-15 15:53:15.409 106 18228.46 62.83 52529.80 88888.00 2008-04-15 15:53:15.909 106 18228.65 62.80 52529.75 88888.00 2008-04-15 15:53:16.409 106 18228.75 62.80 52529.86 88888.00 2008-04-15 15:53:16.909 106 18228.72 62.81 52529.86 88888.00 2008-04-15 15:53:17.409 106 18228.75 62.81 52529.88 88888.00 2008-04-15 15:53:17.909 106 18228.75 62.84 52529.83 88888.00 2008-04-15 15:53:18.409 106 18228.52 62.86 52529.76 88888.00 2008-04-15 15:53:18.909 106 18228.36 62.85 52529.88 88888.00 2008-04-15 15:53:19.409 106 18228.52 62.76 52529.91 88888.00 2008-04-15 15:53:19.909 106 18228.80 62.71 52529.72 88888.00 2008-04-15 15:53:20.409 106 18228.79 62.71 52529.86 88888.00 2008-04-15 15:53:20.909 106 18228.69 62.69 52529.85 88888.00 2008-04-15 15:53:21.409 106 18228.71 62.64 52529.91 88888.00 2008-04-15 15:53:21.909 106 18228.73 62.40 52529.95 88888.00 2008-04-15 15:53:22.409 106 18228.82 62.52 52529.85 88888.00 2008-04-15 15:53:22.909 106 18228.80 62.68 52529.80 88888.00 2008-04-15 15:53:23.409 106 18228.77 62.65 52529.59 88888.00 2008-04-15 15:53:23.909 106 18228.75 62.65 52529.60 88888.00 2008-04-15 15:53:24.409 106 18229.00 62.68 52529.68 88888.00 2008-04-15 15:53:24.909 106 18228.85 62.65 52529.63 88888.00 2008-04-15 15:53:25.409 106 18228.86 62.70 52529.57 88888.00 2008-04-15 15:53:25.909 106 18229.00 62.66 52529.66 88888.00 2008-04-15 15:53:26.409 106 18228.95 62.53 52529.80 88888.00 2008-04-15 15:53:26.909 106 18228.95 62.52 52529.83 88888.00 2008-04-15 15:53:27.409 106 18229.01 62.65 52529.75 88888.00 2008-04-15 15:53:27.909 106 18228.96 62.61 52529.68 88888.00 2008-04-15 15:53:28.409 106 18228.97 62.55 52529.73 88888.00 2008-04-15 15:53:28.909 106 18229.00 62.62 52529.70 88888.00 2008-04-15 15:53:29.409 106 18228.93 62.63 52529.74 88888.00 2008-04-15 15:53:29.909 106 18228.93 62.54 52529.72 88888.00 2008-04-15 15:53:30.409 106 18229.06 62.45 52529.66 88888.00 2008-04-15 15:53:30.909 106 18229.11 62.52 52529.67 88888.00 2008-04-15 15:53:31.409 106 18229.07 62.37 52529.72 88888.00 2008-04-15 15:53:31.909 106 18229.06 62.30 52529.82 88888.00 2008-04-15 15:53:32.409 106 18228.96 62.43 52529.82 88888.00 2008-04-15 15:53:32.909 106 18229.04 62.48 52529.79 88888.00 2008-04-15 15:53:33.409 106 18228.99 62.53 52529.80 88888.00 2008-04-15 15:53:33.909 106 18229.06 62.51 52529.74 88888.00 2008-04-15 15:53:34.409 106 18229.11 62.58 52529.82 88888.00 2008-04-15 15:53:34.909 106 18229.15 62.62 52529.82 88888.00 2008-04-15 15:53:35.409 106 18229.21 62.56 52529.75 88888.00 2008-04-15 15:53:35.909 106 18229.26 62.50 52529.72 88888.00 2008-04-15 15:53:36.409 106 18229.21 62.56 52529.70 88888.00 2008-04-15 15:53:36.909 106 18229.18 62.65 52529.74 88888.00 2008-04-15 15:53:37.409 106 18229.07 62.58 52529.74 88888.00 2008-04-15 15:53:37.909 106 18228.99 62.50 52529.72 88888.00 2008-04-15 15:53:38.409 106 18229.17 62.52 52529.78 88888.00 2008-04-15 15:53:38.909 106 18229.23 62.53 52529.76 88888.00 2008-04-15 15:53:39.409 106 18229.12 62.55 52529.69 88888.00 2008-04-15 15:53:39.909 106 18229.05 62.55 52529.72 88888.00 2008-04-15 15:53:40.409 106 18229.00 62.55 52529.73 88888.00 2008-04-15 15:53:40.909 106 18229.02 62.47 52529.71 88888.00 2008-04-15 15:53:41.409 106 18228.91 62.39 52529.68 88888.00 2008-04-15 15:53:41.909 106 18228.96 62.26 52529.64 88888.00 2008-04-15 15:53:42.409 106 18229.05 62.14 52529.67 88888.00 2008-04-15 15:53:42.909 106 18229.05 62.25 52529.64 88888.00 2008-04-15 15:53:43.409 106 18229.12 62.28 52529.51 88888.00 2008-04-15 15:53:43.909 106 18229.18 62.37 52529.58 88888.00 2008-04-15 15:53:44.409 106 18229.12 62.37 52529.62 88888.00 2008-04-15 15:53:44.909 106 18229.07 62.30 52529.68 88888.00 2008-04-15 15:53:45.409 106 18229.10 62.29 52529.81 88888.00 2008-04-15 15:53:45.909 106 18229.10 62.32 52529.85 88888.00 2008-04-15 15:53:46.409 106 18229.15 62.26 52529.83 88888.00 2008-04-15 15:53:46.909 106 18229.11 62.19 52529.76 88888.00 2008-04-15 15:53:47.409 106 18229.06 62.09 52529.76 88888.00 2008-04-15 15:53:47.909 106 18229.16 62.14 52529.78 88888.00 2008-04-15 15:53:48.409 106 18229.09 62.21 52529.81 88888.00 2008-04-15 15:53:48.909 106 18229.18 62.20 52529.78 88888.00 2008-04-15 15:53:49.409 106 18229.15 62.14 52529.75 88888.00 2008-04-15 15:53:49.909 106 18229.24 62.10 52529.70 88888.00 2008-04-15 15:53:50.409 106 18229.39 62.12 52529.73 88888.00 2008-04-15 15:53:50.909 106 18229.43 62.07 52529.78 88888.00 2008-04-15 15:53:51.409 106 18229.43 62.01 52529.79 88888.00 2008-04-15 15:53:51.909 106 18229.50 62.07 52529.88 88888.00 2008-04-15 15:53:52.409 106 18229.39 62.09 52529.74 88888.00 2008-04-15 15:53:52.909 106 18229.40 62.08 52529.68 88888.00 2008-04-15 15:53:53.409 106 18229.40 61.91 52529.61 88888.00 2008-04-15 15:53:53.909 106 18229.44 61.88 52529.68 88888.00 2008-04-15 15:53:54.409 106 18229.52 61.89 52529.73 88888.00 2008-04-15 15:53:54.909 106 18229.56 61.88 52529.68 88888.00 2008-04-15 15:53:55.409 106 18229.60 61.87 52529.69 88888.00 2008-04-15 15:53:55.909 106 18229.61 61.89 52529.69 88888.00 2008-04-15 15:53:56.409 106 18229.55 61.89 52529.76 88888.00 2008-04-15 15:53:56.909 106 18229.54 61.91 52529.83 88888.00 2008-04-15 15:53:57.409 106 18229.54 61.92 52529.72 88888.00 2008-04-15 15:53:57.909 106 18229.44 61.98 52529.63 88888.00 2008-04-15 15:53:58.409 106 18229.49 61.96 52529.76 88888.00 2008-04-15 15:53:58.909 106 18229.47 62.02 52529.78 88888.00 2008-04-15 15:53:59.409 106 18229.42 61.96 52529.74 88888.00 2008-04-15 15:53:59.909 106 18229.32 61.87 52529.74 88888.00 2008-04-15 15:54:00.409 106 18229.37 61.87 52529.69 88888.00 2008-04-15 15:54:00.909 106 18229.37 61.94 52529.61 88888.00 2008-04-15 15:54:01.409 106 18229.54 61.98 52529.53 88888.00 2008-04-15 15:54:01.909 106 18229.59 61.91 52529.56 88888.00 2008-04-15 15:54:02.409 106 18229.59 61.85 52529.79 88888.00 2008-04-15 15:54:02.909 106 18229.54 61.80 52529.76 88888.00 2008-04-15 15:54:03.409 106 18229.43 61.75 52529.75 88888.00 2008-04-15 15:54:03.909 106 18229.32 61.70 52529.83 88888.00 2008-04-15 15:54:04.409 106 18229.48 61.70 52529.93 88888.00 2008-04-15 15:54:04.909 106 18229.43 61.77 52529.92 88888.00 2008-04-15 15:54:05.409 106 18229.44 61.80 52529.86 88888.00 2008-04-15 15:54:05.909 106 18229.52 61.76 52529.81 88888.00 2008-04-15 15:54:06.409 106 18229.39 61.75 52529.85 88888.00 2008-04-15 15:54:06.909 106 18229.45 61.76 52529.93 88888.00 2008-04-15 15:54:07.409 106 18229.58 61.76 52529.84 88888.00 2008-04-15 15:54:07.909 106 18229.52 61.76 52529.73 88888.00 2008-04-15 15:54:08.409 106 18229.56 61.80 52529.76 88888.00 2008-04-15 15:54:08.909 106 18229.51 61.75 52529.74 88888.00 2008-04-15 15:54:09.409 106 18229.60 61.79 52529.70 88888.00 2008-04-15 15:54:09.909 106 18229.52 61.81 52529.75 88888.00 2008-04-15 15:54:10.409 106 18229.39 61.76 52529.84 88888.00 2008-04-15 15:54:10.909 106 18229.38 61.73 52529.88 88888.00 2008-04-15 15:54:11.409 106 18229.45 61.59 52529.82 88888.00 2008-04-15 15:54:11.909 106 18229.60 61.63 52529.87 88888.00 2008-04-15 15:54:12.409 106 18229.56 61.68 52529.95 88888.00 2008-04-15 15:54:12.909 106 18229.54 61.66 52529.93 88888.00 2008-04-15 15:54:13.409 106 18229.49 61.59 52529.83 88888.00 2008-04-15 15:54:13.909 106 18229.40 61.63 52529.83 88888.00 2008-04-15 15:54:14.409 106 18229.59 61.63 52529.92 88888.00 2008-04-15 15:54:14.909 106 18229.67 61.64 52529.93 88888.00 2008-04-15 15:54:15.409 106 18229.55 61.67 52529.95 88888.00 2008-04-15 15:54:15.909 106 18229.45 61.71 52529.96 88888.00 2008-04-15 15:54:16.409 106 18229.53 61.66 52529.92 88888.00 2008-04-15 15:54:16.909 106 18229.66 61.77 52529.96 88888.00 2008-04-15 15:54:17.409 106 18229.64 61.74 52529.90 88888.00 2008-04-15 15:54:17.909 106 18229.71 61.68 52529.90 88888.00 2008-04-15 15:54:18.409 106 18229.74 61.67 52529.85 88888.00 2008-04-15 15:54:18.909 106 18229.63 61.64 52529.84 88888.00 2008-04-15 15:54:19.409 106 18229.63 61.58 52529.78 88888.00 2008-04-15 15:54:19.909 106 18229.62 61.59 52529.80 88888.00 2008-04-15 15:54:20.409 106 18229.55 61.61 52529.76 88888.00 2008-04-15 15:54:20.909 106 18229.60 61.66 52529.58 88888.00 2008-04-15 15:54:21.409 106 18229.58 61.68 52529.63 88888.00 2008-04-15 15:54:21.909 106 18229.51 61.66 52529.68 88888.00 2008-04-15 15:54:22.409 106 18229.47 61.70 52529.73 88888.00 2008-04-15 15:54:22.909 106 18229.47 61.71 52529.68 88888.00 2008-04-15 15:54:23.409 106 18229.49 61.76 52529.72 88888.00 2008-04-15 15:54:23.909 106 18229.48 61.80 52529.67 88888.00 2008-04-15 15:54:24.409 106 18229.47 61.81 52529.58 88888.00 2008-04-15 15:54:24.909 106 18229.56 61.79 52529.63 88888.00 2008-04-15 15:54:25.409 106 18229.59 61.72 52529.63 88888.00 2008-04-15 15:54:25.909 106 18229.64 61.73 52529.62 88888.00 2008-04-15 15:54:26.409 106 18229.74 61.78 52529.63 88888.00 2008-04-15 15:54:26.909 106 18229.66 61.79 52529.66 88888.00 2008-04-15 15:54:27.409 106 18229.61 61.82 52529.67 88888.00 2008-04-15 15:54:27.909 106 18229.63 61.83 52529.60 88888.00 2008-04-15 15:54:28.409 106 18229.54 61.87 52529.64 88888.00 2008-04-15 15:54:28.909 106 18229.48 61.86 52529.64 88888.00 2008-04-15 15:54:29.409 106 18229.56 61.88 52529.72 88888.00 2008-04-15 15:54:29.909 106 18229.54 61.91 52529.74 88888.00 2008-04-15 15:54:30.409 106 18229.56 61.95 52529.86 88888.00 2008-04-15 15:54:30.909 106 18229.54 61.99 52529.84 88888.00 2008-04-15 15:54:31.409 106 18229.50 62.02 52529.76 88888.00 2008-04-15 15:54:31.909 106 18229.44 62.01 52529.66 88888.00 2008-04-15 15:54:32.409 106 18229.52 61.99 52529.75 88888.00 2008-04-15 15:54:32.909 106 18229.47 62.00 52529.73 88888.00 2008-04-15 15:54:33.409 106 18229.55 62.00 52529.76 88888.00 2008-04-15 15:54:33.909 106 18229.69 61.99 52529.85 88888.00 2008-04-15 15:54:34.409 106 18229.73 61.96 52529.83 88888.00 2008-04-15 15:54:34.909 106 18229.88 61.94 52529.93 88888.00 2008-04-15 15:54:35.409 106 18229.81 62.03 52530.03 88888.00 2008-04-15 15:54:35.909 106 18229.72 61.92 52530.01 88888.00 2008-04-15 15:54:36.409 106 18229.74 61.85 52530.06 88888.00 2008-04-15 15:54:36.909 106 18229.73 61.97 52530.05 88888.00 2008-04-15 15:54:37.409 106 18229.69 61.99 52530.07 88888.00 2008-04-15 15:54:37.909 106 18229.64 62.01 52529.95 88888.00 2008-04-15 15:54:38.409 106 18229.60 61.98 52529.99 88888.00 2008-04-15 15:54:38.909 106 18229.64 62.06 52530.04 88888.00 2008-04-15 15:54:39.409 106 18229.71 62.02 52529.97 88888.00 2008-04-15 15:54:39.909 106 18229.78 62.07 52530.06 88888.00 2008-04-15 15:54:40.409 106 18229.70 62.11 52530.07 88888.00 2008-04-15 15:54:40.909 106 18229.64 62.19 52530.04 88888.00 2008-04-15 15:54:41.409 106 18229.59 62.10 52530.13 88888.00 2008-04-15 15:54:41.909 106 18229.56 62.11 52530.22 88888.00 2008-04-15 15:54:42.409 106 18229.65 62.14 52530.16 88888.00 2008-04-15 15:54:42.909 106 18229.66 62.15 52530.04 88888.00 2008-04-15 15:54:43.409 106 18229.67 62.21 52529.98 88888.00 2008-04-15 15:54:43.909 106 18229.75 62.15 52529.91 88888.00 2008-04-15 15:54:44.409 106 18229.83 62.16 52529.95 88888.00 2008-04-15 15:54:44.909 106 18229.81 62.15 52529.97 88888.00 2008-04-15 15:54:45.409 106 18229.72 62.23 52529.85 88888.00 2008-04-15 15:54:45.909 106 18229.67 62.32 52529.82 88888.00 2008-04-15 15:54:46.409 106 18229.78 62.33 52529.81 88888.00 2008-04-15 15:54:46.909 106 18229.82 62.38 52529.91 88888.00 2008-04-15 15:54:47.409 106 18229.72 62.36 52529.82 88888.00 2008-04-15 15:54:47.909 106 18229.61 62.26 52529.82 88888.00 2008-04-15 15:54:48.409 106 18229.67 62.25 52530.01 88888.00 2008-04-15 15:54:48.909 106 18229.61 62.37 52529.96 88888.00 2008-04-15 15:54:49.409 106 18229.62 62.41 52529.92 88888.00 2008-04-15 15:54:49.909 106 18229.67 62.36 52529.96 88888.00 2008-04-15 15:54:50.409 106 18229.66 62.34 52530.03 88888.00 2008-04-15 15:54:50.909 106 18229.54 62.37 52529.96 88888.00 2008-04-15 15:54:51.409 106 18229.65 62.37 52529.95 88888.00 2008-04-15 15:54:51.909 106 18229.71 62.40 52529.95 88888.00 2008-04-15 15:54:52.409 106 18229.74 62.43 52529.98 88888.00 2008-04-15 15:54:52.909 106 18229.56 62.46 52530.03 88888.00 2008-04-15 15:54:53.409 106 18229.56 62.51 52530.10 88888.00 2008-04-15 15:54:53.909 106 18229.52 62.53 52530.05 88888.00 2008-04-15 15:54:54.409 106 18229.54 62.59 52529.93 88888.00 2008-04-15 15:54:54.909 106 18229.87 62.54 52529.88 88888.00 2008-04-15 15:54:55.409 106 18229.84 62.42 52529.93 88888.00 2008-04-15 15:54:55.909 106 18229.72 62.45 52530.03 88888.00 2008-04-15 15:54:56.409 106 18229.71 62.44 52530.04 88888.00 2008-04-15 15:54:56.909 106 18229.69 62.55 52530.03 88888.00 2008-04-15 15:54:57.409 106 18229.74 62.63 52530.03 88888.00 2008-04-15 15:54:57.909 106 18229.65 62.66 52530.02 88888.00 2008-04-15 15:54:58.409 106 18229.64 62.65 52530.04 88888.00 2008-04-15 15:54:58.909 106 18229.70 62.49 52530.09 88888.00 2008-04-15 15:54:59.409 106 18229.65 62.29 52530.01 88888.00 2008-04-15 15:54:59.909 106 18229.66 62.34 52529.93 88888.00 2008-04-15 15:55:00.409 106 18229.61 62.36 52530.03 88888.00 2008-04-15 15:55:00.909 106 18229.67 62.62 52530.04 88888.00 2008-04-15 15:55:01.409 106 18229.80 62.71 52530.04 88888.00 2008-04-15 15:55:01.909 106 18229.85 62.72 52530.02 88888.00 2008-04-15 15:55:02.409 106 18229.92 62.70 52530.09 88888.00 2008-04-15 15:55:02.909 106 18229.74 62.66 52530.14 88888.00 2008-04-15 15:55:03.409 106 18229.63 62.72 52530.10 88888.00 2008-04-15 15:55:03.909 106 18229.69 62.78 52530.04 88888.00 2008-04-15 15:55:04.409 106 18229.83 62.80 52529.98 88888.00 2008-04-15 15:55:04.909 106 18229.73 62.65 52530.09 88888.00 2008-04-15 15:55:05.409 106 18229.72 62.62 52530.08 88888.00 2008-04-15 15:55:05.909 106 18229.69 62.72 52530.01 88888.00 2008-04-15 15:55:06.409 106 18229.66 62.84 52530.03 88888.00 2008-04-15 15:55:06.909 106 18229.88 62.89 52529.99 88888.00 2008-04-15 15:55:07.409 106 18229.89 62.89 52529.90 88888.00 2008-04-15 15:55:07.909 106 18229.89 62.98 52529.98 88888.00 2008-04-15 15:55:08.409 106 18229.75 62.87 52530.15 88888.00 2008-04-15 15:55:08.909 106 18229.73 62.89 52530.15 88888.00 2008-04-15 15:55:09.409 106 18229.80 62.94 52530.14 88888.00 2008-04-15 15:55:09.909 106 18229.83 62.89 52530.15 88888.00 2008-04-15 15:55:10.409 106 18229.92 62.84 52530.18 88888.00 2008-04-15 15:55:10.909 106 18229.91 62.90 52530.07 88888.00 2008-04-15 15:55:11.409 106 18229.92 62.88 52530.07 88888.00 2008-04-15 15:55:11.909 106 18229.88 62.86 52530.09 88888.00 2008-04-15 15:55:12.409 106 18229.88 62.80 52530.11 88888.00 2008-04-15 15:55:12.909 106 18229.85 62.90 52530.09 88888.00 2008-04-15 15:55:13.409 106 18229.85 62.98 52530.08 88888.00 2008-04-15 15:55:13.909 106 18229.84 62.92 52530.14 88888.00 2008-04-15 15:55:14.409 106 18229.87 62.92 52530.17 88888.00 2008-04-15 15:55:14.909 106 18229.87 62.92 52530.06 88888.00 2008-04-15 15:55:15.409 106 18229.93 62.94 52530.10 88888.00 2008-04-15 15:55:15.909 106 18229.93 62.98 52530.04 88888.00 2008-04-15 15:55:16.409 106 18229.93 63.09 52530.07 88888.00 2008-04-15 15:55:16.909 106 18229.93 63.04 52530.07 88888.00 2008-04-15 15:55:17.409 106 18229.77 63.08 52530.06 88888.00 2008-04-15 15:55:17.909 106 18229.80 63.11 52530.06 88888.00 2008-04-15 15:55:18.409 106 18229.80 63.09 52530.01 88888.00 2008-04-15 15:55:18.909 106 18229.76 63.12 52530.01 88888.00 2008-04-15 15:55:19.409 106 18229.74 63.08 52530.01 88888.00 2008-04-15 15:55:19.909 106 18229.92 63.00 52529.97 88888.00 2008-04-15 15:55:20.409 106 18229.87 63.00 52529.95 88888.00 2008-04-15 15:55:20.909 106 18229.74 62.95 52529.98 88888.00 2008-04-15 15:55:21.409 106 18229.72 62.88 52530.10 88888.00 2008-04-15 15:55:21.909 106 18229.77 62.96 52530.11 88888.00 2008-04-15 15:55:22.409 106 18229.77 63.07 52530.15 88888.00 2008-04-15 15:55:22.909 106 18229.74 63.07 52530.03 88888.00 2008-04-15 15:55:23.409 106 18229.60 63.06 52530.03 88888.00 2008-04-15 15:55:23.909 106 18229.60 63.01 52529.90 88888.00 2008-04-15 15:55:24.409 106 18229.66 63.03 52529.98 88888.00 2008-04-15 15:55:24.909 106 18229.72 63.09 52530.02 88888.00 2008-04-15 15:55:25.409 106 18229.71 63.10 52529.94 88888.00 2008-04-15 15:55:25.909 106 18229.81 63.15 52529.97 88888.00 2008-04-15 15:55:26.409 106 18229.88 63.15 52529.92 88888.00 2008-04-15 15:55:26.909 106 18229.94 63.17 52529.93 88888.00 2008-04-15 15:55:27.409 106 18229.92 63.19 52529.95 88888.00 2008-04-15 15:55:27.909 106 18229.80 63.17 52529.90 88888.00 2008-04-15 15:55:28.409 106 18229.74 63.16 52529.85 88888.00 2008-04-15 15:55:28.909 106 18229.84 63.19 52529.79 88888.00 2008-04-15 15:55:29.409 106 18229.82 63.22 52529.98 88888.00 2008-04-15 15:55:29.909 106 18229.97 63.20 52529.98 88888.00 2008-04-15 15:55:30.409 106 18229.89 63.20 52530.02 88888.00 2008-04-15 15:55:30.909 106 18229.76 63.19 52529.97 88888.00 2008-04-15 15:55:31.409 106 18229.74 63.23 52529.82 88888.00 2008-04-15 15:55:31.909 106 18229.75 63.22 52529.83 88888.00 2008-04-15 15:55:32.409 106 18229.75 63.22 52529.80 88888.00 2008-04-15 15:55:32.909 106 18229.78 63.18 52529.86 88888.00 2008-04-15 15:55:33.409 106 18229.70 63.28 52529.93 88888.00 2008-04-15 15:55:33.909 106 18229.62 63.21 52529.93 88888.00 2008-04-15 15:55:34.409 106 18229.62 63.16 52529.98 88888.00 2008-04-15 15:55:34.909 106 18229.62 63.13 52529.83 88888.00 2008-04-15 15:55:35.409 106 18229.51 63.23 52529.76 88888.00 2008-04-15 15:55:35.909 106 18229.63 63.31 52529.86 88888.00 2008-04-15 15:55:36.409 106 18229.69 63.23 52529.87 88888.00 2008-04-15 15:55:36.909 106 18229.65 63.19 52529.80 88888.00 2008-04-15 15:55:37.409 106 18229.72 63.19 52529.85 88888.00 2008-04-15 15:55:37.909 106 18229.64 63.25 52529.99 88888.00 2008-04-15 15:55:38.409 106 18229.72 63.22 52529.82 88888.00 2008-04-15 15:55:38.909 106 18229.76 63.19 52529.83 88888.00 2008-04-15 15:55:39.409 106 18229.81 63.15 52529.92 88888.00 2008-04-15 15:55:39.909 106 18229.78 63.16 52529.93 88888.00 2008-04-15 15:55:40.409 106 18229.81 63.18 52529.91 88888.00 2008-04-15 15:55:40.909 106 18229.88 63.23 52529.83 88888.00 2008-04-15 15:55:41.409 106 18229.96 63.19 52529.91 88888.00 2008-04-15 15:55:41.909 106 18229.86 63.15 52529.91 88888.00 2008-04-15 15:55:42.409 106 18229.84 63.19 52529.79 88888.00 2008-04-15 15:55:42.909 106 18229.74 63.20 52529.87 88888.00 2008-04-15 15:55:43.409 106 18229.81 63.13 52529.91 88888.00 2008-04-15 15:55:43.909 106 18229.83 63.08 52529.87 88888.00 2008-04-15 15:55:44.409 106 18229.78 63.13 52529.79 88888.00 2008-04-15 15:55:44.909 106 18229.70 63.08 52529.75 88888.00 2008-04-15 15:55:45.409 106 18229.76 63.07 52529.73 88888.00 2008-04-15 15:55:45.909 106 18229.82 63.12 52529.82 88888.00 2008-04-15 15:55:46.409 106 18229.83 63.14 52529.87 88888.00 2008-04-15 15:55:46.909 106 18229.84 63.14 52529.93 88888.00 2008-04-15 15:55:47.409 106 18229.81 63.09 52530.04 88888.00 2008-04-15 15:55:47.909 106 18229.69 63.10 52530.14 88888.00 2008-04-15 15:55:48.409 106 18229.63 63.04 52530.04 88888.00 2008-04-15 15:55:48.909 106 18229.56 63.12 52529.87 88888.00 2008-04-15 15:55:49.409 106 18229.63 63.04 52529.79 88888.00 2008-04-15 15:55:49.909 106 18229.65 63.04 52529.72 88888.00 2008-04-15 15:55:50.409 106 18229.74 63.05 52529.64 88888.00 2008-04-15 15:55:50.909 106 18229.76 63.10 52529.74 88888.00 2008-04-15 15:55:51.409 106 18229.76 63.12 52529.81 88888.00 2008-04-15 15:55:51.909 106 18229.75 63.11 52529.83 88888.00 2008-04-15 15:55:52.409 106 18229.77 63.09 52529.92 88888.00 2008-04-15 15:55:52.909 106 18229.77 63.03 52529.88 88888.00 2008-04-15 15:55:53.409 106 18229.81 62.95 52529.82 88888.00 2008-04-15 15:55:53.909 106 18229.89 62.97 52529.76 88888.00 2008-04-15 15:55:54.409 106 18229.85 62.96 52529.88 88888.00 2008-04-15 15:55:54.909 106 18229.92 62.92 52529.75 88888.00 2008-04-15 15:55:55.409 106 18229.95 62.87 52529.66 88888.00 2008-04-15 15:55:55.909 106 18229.94 62.92 52529.62 88888.00 2008-04-15 15:55:56.409 106 18230.02 62.97 52529.78 88888.00 2008-04-15 15:55:56.909 106 18229.98 62.92 52529.75 88888.00 2008-04-15 15:55:57.409 106 18229.88 62.95 52529.66 88888.00 2008-04-15 15:55:57.909 106 18229.96 62.86 52529.62 88888.00 2008-04-15 15:55:58.409 106 18230.00 62.90 52529.64 88888.00 2008-04-15 15:55:58.909 106 18229.81 62.96 52529.55 88888.00 2008-04-15 15:55:59.409 106 18229.91 62.89 52529.62 88888.00 2008-04-15 15:55:59.909 106 18229.95 62.82 52529.63 88888.00 2008-04-15 15:56:00.409 106 18230.06 62.86 52529.56 88888.00 2008-04-15 15:56:00.909 106 18229.92 62.94 52529.56 88888.00 2008-04-15 15:56:01.409 106 18229.89 62.90 52529.61 88888.00 2008-04-15 15:56:01.909 106 18229.97 62.92 52529.58 88888.00 2008-04-15 15:56:02.409 106 18230.09 62.87 52529.47 88888.00 2008-04-15 15:56:02.909 106 18230.09 62.90 52529.43 88888.00 2008-04-15 15:56:03.409 106 18230.17 62.87 52529.39 88888.00 2008-04-15 15:56:03.909 106 18230.34 62.85 52529.43 88888.00 2008-04-15 15:56:04.409 106 18230.19 62.85 52529.48 88888.00 2008-04-15 15:56:04.909 106 18230.05 62.81 52529.58 88888.00 2008-04-15 15:56:05.409 106 18230.20 62.67 52529.60 88888.00 2008-04-15 15:56:05.909 106 18230.34 62.68 52529.62 88888.00 2008-04-15 15:56:06.409 106 18230.47 62.73 52529.68 88888.00 2008-04-15 15:56:06.909 106 18230.59 62.77 52529.58 88888.00 2008-04-15 15:56:07.409 106 18230.57 62.70 52529.59 88888.00 2008-04-15 15:56:07.909 106 18230.56 62.73 52529.62 88888.00 2008-04-15 15:56:08.409 106 18230.36 62.74 52529.71 88888.00 2008-04-15 15:56:08.909 106 18230.18 62.76 52529.63 88888.00 2008-04-15 15:56:09.409 106 18230.18 62.83 52529.57 88888.00 2008-04-15 15:56:09.909 106 18230.05 62.77 52529.50 88888.00 2008-04-15 15:56:10.409 106 18230.05 62.74 52529.58 88888.00 2008-04-15 15:56:10.909 106 18230.26 62.62 52529.59 88888.00 2008-04-15 15:56:11.409 106 18230.20 62.56 52529.51 88888.00 2008-04-15 15:56:11.909 106 18230.20 62.65 52529.51 88888.00 2008-04-15 15:56:12.409 106 18230.09 62.72 52529.53 88888.00 2008-04-15 15:56:12.909 106 18230.14 62.78 52529.58 88888.00 2008-04-15 15:56:13.409 106 18230.31 62.80 52529.46 88888.00 2008-04-15 15:56:13.909 106 18230.28 62.80 52529.58 88888.00 2008-04-15 15:56:14.409 106 18230.28 62.81 52529.57 88888.00 2008-04-15 15:56:14.909 106 18230.36 62.83 52529.52 88888.00 2008-04-15 15:56:15.409 106 18230.45 62.79 52529.44 88888.00 2008-04-15 15:56:15.909 106 18230.50 62.76 52529.44 88888.00 2008-04-15 15:56:16.409 106 18230.56 62.78 52529.44 88888.00 2008-04-15 15:56:16.909 106 18230.49 62.79 52529.45 88888.00 2008-04-15 15:56:17.409 106 18230.43 62.80 52529.47 88888.00 2008-04-15 15:56:17.909 106 18230.42 62.74 52529.53 88888.00 2008-04-15 15:56:18.409 106 18230.42 62.71 52529.41 88888.00 2008-04-15 15:56:18.909 106 18230.43 62.67 52529.34 88888.00 2008-04-15 15:56:19.409 106 18230.38 62.72 52529.33 88888.00 2008-04-15 15:56:19.909 106 18230.50 62.78 52529.27 88888.00 2008-04-15 15:56:20.409 106 18230.57 62.75 52529.40 88888.00 2008-04-15 15:56:20.909 106 18230.57 62.69 52529.40 88888.00 2008-04-15 15:56:21.409 106 18230.57 62.68 52529.45 88888.00 2008-04-15 15:56:21.909 106 18230.60 62.56 52529.47 88888.00 2008-04-15 15:56:22.409 106 18230.60 62.57 52529.45 88888.00 2008-04-15 15:56:22.909 106 18230.58 62.63 52529.24 88888.00 2008-04-15 15:56:23.409 106 18230.64 62.74 52529.27 88888.00 2008-04-15 15:56:23.909 106 18230.62 62.73 52529.39 88888.00 2008-04-15 15:56:24.409 106 18230.58 62.68 52529.40 88888.00 2008-04-15 15:56:24.909 106 18230.57 62.65 52529.39 88888.00 2008-04-15 15:56:25.409 106 18230.60 62.69 52529.27 88888.00 2008-04-15 15:56:25.909 106 18230.65 62.71 52529.26 88888.00 2008-04-15 15:56:26.409 106 18230.74 62.77 52529.28 88888.00 2008-04-15 15:56:26.909 106 18230.76 62.73 52529.25 88888.00 2008-04-15 15:56:27.409 106 18230.80 62.70 52529.30 88888.00 2008-04-15 15:56:27.909 106 18230.81 62.75 52529.32 88888.00 2008-04-15 15:56:28.409 106 18230.70 62.75 52529.32 88888.00 2008-04-15 15:56:28.909 106 18230.74 62.74 52529.26 88888.00 2008-04-15 15:56:29.409 106 18230.76 62.66 52529.33 88888.00 2008-04-15 15:56:29.909 106 18230.71 62.67 52529.38 88888.00 2008-04-15 15:56:30.409 106 18230.75 62.69 52529.40 88888.00 2008-04-15 15:56:30.909 106 18230.70 62.70 52529.43 88888.00 2008-04-15 15:56:31.409 106 18230.82 62.72 52529.40 88888.00 2008-04-15 15:56:31.909 106 18230.80 62.77 52529.47 88888.00 2008-04-15 15:56:32.409 106 18230.85 62.72 52529.59 88888.00 2008-04-15 15:56:32.909 106 18230.90 62.76 52529.50 88888.00 2008-04-15 15:56:33.409 106 18230.71 62.69 52529.30 88888.00 2008-04-15 15:56:33.909 106 18230.69 62.67 52529.30 88888.00 2008-04-15 15:56:34.409 106 18230.62 62.65 52529.33 88888.00 2008-04-15 15:56:34.909 106 18230.62 62.58 52529.41 88888.00 2008-04-15 15:56:35.409 106 18230.63 62.55 52529.50 88888.00 2008-04-15 15:56:35.909 106 18230.68 62.51 52529.49 88888.00 2008-04-15 15:56:36.409 106 18230.62 62.46 52529.56 88888.00 2008-04-15 15:56:36.909 106 18230.74 62.43 52529.57 88888.00 2008-04-15 15:56:37.409 106 18230.90 62.49 52529.55 88888.00 2008-04-15 15:56:37.909 106 18230.84 62.50 52529.57 88888.00 2008-04-15 15:56:38.409 106 18230.84 62.53 52529.58 88888.00 2008-04-15 15:56:38.909 106 18230.65 62.57 52529.51 88888.00 2008-04-15 15:56:39.409 106 18230.62 62.48 52529.60 88888.00 2008-04-15 15:56:39.909 106 18230.78 62.52 52529.62 88888.00 2008-04-15 15:56:40.409 106 18230.76 62.58 52529.75 88888.00 2008-04-15 15:56:40.909 106 18230.85 62.59 52529.71 88888.00 2008-04-15 15:56:41.409 106 18230.94 62.54 52529.68 88888.00 2008-04-15 15:56:41.909 106 18230.92 62.61 52529.70 88888.00 2008-04-15 15:56:42.409 106 18230.93 62.65 52529.62 88888.00 2008-04-15 15:56:42.909 106 18230.91 62.62 52529.63 88888.00 2008-04-15 15:56:43.409 106 18230.78 62.66 52529.69 88888.00 2008-04-15 15:56:43.909 106 18230.78 62.59 52529.79 88888.00 2008-04-15 15:56:44.409 106 18230.79 62.57 52529.72 88888.00 2008-04-15 15:56:44.909 106 18230.71 62.57 52529.80 88888.00 2008-04-15 15:56:45.409 106 18230.70 62.56 52529.79 88888.00 2008-04-15 15:56:45.909 106 18230.81 62.45 52529.76 88888.00 2008-04-15 15:56:46.409 106 18230.78 62.53 52529.86 88888.00 2008-04-15 15:56:46.909 106 18230.65 62.62 52529.86 88888.00 2008-04-15 15:56:47.409 106 18230.57 62.64 52529.70 88888.00 2008-04-15 15:56:47.909 106 18230.69 62.53 52529.56 88888.00 2008-04-15 15:56:48.409 106 18230.64 62.52 52529.63 88888.00 2008-04-15 15:56:48.909 106 18230.79 62.53 52529.67 88888.00 2008-04-15 15:56:49.409 106 18230.65 62.61 52529.73 88888.00 2008-04-15 15:56:49.909 106 18230.56 62.63 52529.71 88888.00 2008-04-15 15:56:50.409 106 18230.71 62.61 52529.70 88888.00 2008-04-15 15:56:50.909 106 18230.73 62.42 52529.68 88888.00 2008-04-15 15:56:51.409 106 18230.69 62.19 52529.71 88888.00 2008-04-15 15:56:51.909 106 18230.67 62.24 52529.73 88888.00 2008-04-15 15:56:52.409 106 18230.63 62.48 52529.88 88888.00 2008-04-15 15:56:52.909 106 18230.82 62.62 52529.81 88888.00 2008-04-15 15:56:53.409 106 18231.01 62.62 52529.90 88888.00 2008-04-15 15:56:53.909 106 18231.11 62.58 52529.79 88888.00 2008-04-15 15:56:54.409 106 18231.08 62.59 52529.73 88888.00 2008-04-15 15:56:54.909 106 18231.12 62.61 52529.67 88888.00 2008-04-15 15:56:55.409 106 18231.18 62.64 52529.60 88888.00 2008-04-15 15:56:55.909 106 18231.19 62.66 52529.57 88888.00 2008-04-15 15:56:56.409 106 18231.16 62.62 52529.49 88888.00 2008-04-15 15:56:56.909 106 18231.17 62.67 52529.50 88888.00 2008-04-15 15:56:57.409 106 18231.08 62.71 52529.57 88888.00 2008-04-15 15:56:57.909 106 18231.01 62.79 52529.62 88888.00 2008-04-15 15:56:58.409 106 18231.06 62.75 52529.64 88888.00 2008-04-15 15:56:58.909 106 18231.12 62.72 52529.57 88888.00 2008-04-15 15:56:59.409 106 18231.12 62.67 52529.60 88888.00 2008-04-15 15:56:59.909 106 18231.17 62.63 52529.57 88888.00 2008-04-15 15:57:00.409 106 18231.32 62.66 52529.52 88888.00 2008-04-15 15:57:00.909 106 18231.29 62.70 52529.48 88888.00 2008-04-15 15:57:01.409 106 18231.23 62.71 52529.41 88888.00 2008-04-15 15:57:01.909 106 18231.13 62.71 52529.43 88888.00 2008-04-15 15:57:02.409 106 18231.05 62.73 52529.45 88888.00 2008-04-15 15:57:02.909 106 18231.14 62.61 52529.51 88888.00 2008-04-15 15:57:03.409 106 18231.21 62.45 52529.59 88888.00 2008-04-15 15:57:03.909 106 18231.33 62.68 52529.61 88888.00 2008-04-15 15:57:04.409 106 18231.45 62.69 52529.59 88888.00 2008-04-15 15:57:04.909 106 18231.38 62.73 52529.59 88888.00 2008-04-15 15:57:05.409 106 18231.30 62.66 52529.64 88888.00 2008-04-15 15:57:05.909 106 18231.11 62.61 52529.74 88888.00 2008-04-15 15:57:06.409 106 18231.10 62.56 52529.84 88888.00 2008-04-15 15:57:06.909 106 18231.15 62.62 52529.73 88888.00 2008-04-15 15:57:07.409 106 18231.29 62.64 52529.64 88888.00 2008-04-15 15:57:07.909 106 18231.36 62.70 52529.72 88888.00 2008-04-15 15:57:08.409 106 18231.32 62.73 52529.75 88888.00 2008-04-15 15:57:08.909 106 18231.25 62.74 52529.81 88888.00 2008-04-15 15:57:09.409 106 18231.16 62.69 52529.70 88888.00 2008-04-15 15:57:09.909 106 18231.32 62.62 52529.67 88888.00 2008-04-15 15:57:10.409 106 18231.47 62.58 52529.74 88888.00 2008-04-15 15:57:10.909 106 18231.45 62.63 52529.79 88888.00 2008-04-15 15:57:11.409 106 18231.43 62.63 52529.79 88888.00 2008-04-15 15:57:11.909 106 18231.34 62.64 52529.75 88888.00 2008-04-15 15:57:12.409 106 18231.24 62.62 52529.68 88888.00 2008-04-15 15:57:12.909 106 18231.21 62.78 52529.63 88888.00 2008-04-15 15:57:13.409 106 18231.15 62.75 52529.60 88888.00 2008-04-15 15:57:13.909 106 18231.17 62.64 52529.63 88888.00 2008-04-15 15:57:14.409 106 18231.11 62.44 52529.71 88888.00 2008-04-15 15:57:14.909 106 18231.18 62.33 52529.66 88888.00 2008-04-15 15:57:15.409 106 18231.21 62.32 52529.59 88888.00 2008-04-15 15:57:15.909 106 18231.17 62.29 52529.53 88888.00 2008-04-15 15:57:16.409 106 18231.25 62.41 52529.45 88888.00 2008-04-15 15:57:16.909 106 18231.30 62.51 52529.40 88888.00 2008-04-15 15:57:17.409 106 18231.27 62.54 52529.41 88888.00 2008-04-15 15:57:17.909 106 18231.36 62.62 52529.53 88888.00 2008-04-15 15:57:18.409 106 18231.17 62.62 52529.52 88888.00 2008-04-15 15:57:18.909 106 18231.17 62.66 52529.51 88888.00 2008-04-15 15:57:19.409 106 18231.21 62.74 52529.59 88888.00 2008-04-15 15:57:19.909 106 18231.16 62.64 52529.68 88888.00 2008-04-15 15:57:20.409 106 18231.08 62.63 52529.59 88888.00 2008-04-15 15:57:20.909 106 18231.11 62.66 52529.59 88888.00 2008-04-15 15:57:21.409 106 18231.17 62.84 52529.68 88888.00 2008-04-15 15:57:21.909 106 18231.11 62.92 52529.62 88888.00 2008-04-15 15:57:22.409 106 18231.02 62.88 52529.60 88888.00 2008-04-15 15:57:22.909 106 18230.91 62.86 52529.61 88888.00 2008-04-15 15:57:23.409 106 18230.94 62.90 52529.59 88888.00 2008-04-15 15:57:23.909 106 18230.96 62.97 52529.56 88888.00 2008-04-15 15:57:24.409 106 18230.84 63.01 52529.57 88888.00 2008-04-15 15:57:24.909 106 18230.65 62.95 52529.62 88888.00 2008-04-15 15:57:25.409 106 18230.69 62.98 52529.83 88888.00 2008-04-15 15:57:25.909 106 18230.84 63.06 52529.93 88888.00 2008-04-15 15:57:26.409 106 18230.84 63.03 52529.81 88888.00 2008-04-15 15:57:26.909 106 18230.86 63.00 52529.67 88888.00 2008-04-15 15:57:27.409 106 18230.90 63.10 52529.75 88888.00 2008-04-15 15:57:27.909 106 18230.74 63.15 52529.93 88888.00 2008-04-15 15:57:28.409 106 18230.69 63.22 52529.90 88888.00 2008-04-15 15:57:28.909 106 18230.78 63.23 52529.74 88888.00 2008-04-15 15:57:29.409 106 18230.89 63.16 52529.79 88888.00 2008-04-15 15:57:29.909 106 18230.87 63.22 52529.78 88888.00 2008-04-15 15:57:30.409 106 18230.56 63.26 52529.83 88888.00 2008-04-15 15:57:30.909 106 18230.38 63.34 52529.87 88888.00 2008-04-15 15:57:31.409 106 18230.48 63.39 52529.74 88888.00 2008-04-15 15:57:31.909 106 18230.45 63.35 52529.72 88888.00 2008-04-15 15:57:32.409 106 18230.60 63.29 52529.85 88888.00 2008-04-15 15:57:32.909 106 18230.54 63.43 52529.82 88888.00 2008-04-15 15:57:33.409 106 18230.43 63.49 52529.78 88888.00 2008-04-15 15:57:33.909 106 18230.29 63.44 52529.64 88888.00 2008-04-15 15:57:34.409 106 18230.31 63.40 52529.68 88888.00 2008-04-15 15:57:34.909 106 18230.51 63.49 52529.76 88888.00 2008-04-15 15:57:35.409 106 18230.45 63.52 52529.76 88888.00 2008-04-15 15:57:35.909 106 18230.29 63.51 52529.76 88888.00 2008-04-15 15:57:36.409 106 18230.21 63.49 52529.80 88888.00 2008-04-15 15:57:36.909 106 18230.35 63.52 52529.75 88888.00 2008-04-15 15:57:37.409 106 18230.50 63.53 52529.69 88888.00 2008-04-15 15:57:37.909 106 18230.38 63.54 52529.78 88888.00 2008-04-15 15:57:38.409 106 18230.23 63.55 52529.78 88888.00 2008-04-15 15:57:38.909 106 18230.00 63.54 52529.75 88888.00 2008-04-15 15:57:39.409 106 18229.92 63.48 52529.71 88888.00 2008-04-15 15:57:39.909 106 18230.02 63.45 52529.64 88888.00 2008-04-15 15:57:40.409 106 18230.11 63.50 52529.70 88888.00 2008-04-15 15:57:40.909 106 18230.15 63.56 52529.63 88888.00 2008-04-15 15:57:41.409 106 18230.08 63.52 52529.84 88888.00 2008-04-15 15:57:41.909 106 18230.07 63.48 52529.66 88888.00 2008-04-15 15:57:42.409 106 18230.39 63.58 52529.67 88888.00 2008-04-15 15:57:42.909 106 18230.54 63.56 52529.74 88888.00 2008-04-15 15:57:43.409 106 18230.56 63.55 52529.69 88888.00 2008-04-15 15:57:43.909 106 18230.50 63.57 52529.64 88888.00 2008-04-15 15:57:44.409 106 18230.59 63.61 52529.75 88888.00 2008-04-15 15:57:44.909 106 18230.45 63.61 52529.86 88888.00 2008-04-15 15:57:45.409 106 18230.51 63.61 52529.73 88888.00 2008-04-15 15:57:45.909 106 18230.59 63.57 52529.66 88888.00 2008-04-15 15:57:46.409 106 18230.61 63.59 52529.63 88888.00 2008-04-15 15:57:46.909 106 18230.56 63.53 52529.55 88888.00 2008-04-15 15:57:47.409 106 18230.57 63.46 52529.47 88888.00 2008-04-15 15:57:47.909 106 18230.61 63.44 52529.56 88888.00 2008-04-15 15:57:48.409 106 18230.46 63.49 52529.59 88888.00 2008-04-15 15:57:48.909 106 18230.45 63.39 52529.45 88888.00 2008-04-15 15:57:49.409 106 18230.50 63.41 52529.27 88888.00 2008-04-15 15:57:49.909 106 18230.41 63.44 52529.32 88888.00 2008-04-15 15:57:50.409 106 18230.37 63.45 52529.55 88888.00 2008-04-15 15:57:50.909 106 18230.38 63.39 52529.66 88888.00 2008-04-15 15:57:51.409 106 18230.49 63.43 52529.67 88888.00 2008-04-15 15:57:51.909 106 18230.57 63.48 52529.67 88888.00 2008-04-15 15:57:52.409 106 18230.59 63.50 52529.67 88888.00 2008-04-15 15:57:52.909 106 18230.80 63.51 52529.64 88888.00 2008-04-15 15:57:53.409 106 18230.71 63.47 52529.56 88888.00 2008-04-15 15:57:53.909 106 18230.74 63.45 52529.48 88888.00 2008-04-15 15:57:54.409 106 18230.59 63.39 52529.60 88888.00 2008-04-15 15:57:54.909 106 18230.51 63.40 52529.52 88888.00 2008-04-15 15:57:55.409 106 18230.51 63.36 52529.49 88888.00 2008-04-15 15:57:55.909 106 18230.38 63.21 52529.51 88888.00 2008-04-15 15:57:56.409 106 18230.34 63.19 52529.60 88888.00 2008-04-15 15:57:56.909 106 18230.46 63.20 52529.55 88888.00 2008-04-15 15:57:57.409 106 18230.41 63.20 52529.52 88888.00 2008-04-15 15:57:57.909 106 18230.45 63.16 52529.61 88888.00 2008-04-15 15:57:58.409 106 18230.36 63.22 52529.60 88888.00 2008-04-15 15:57:58.909 106 18230.46 63.18 52529.72 88888.00 2008-04-15 15:57:59.409 106 18230.65 63.13 52529.78 88888.00 2008-04-15 15:57:59.909 106 18230.59 63.11 52529.75 88888.00 2008-04-15 15:58:00.409 106 18230.53 63.11 52529.79 88888.00 2008-04-15 15:58:00.909 106 18230.49 63.16 52529.59 88888.00 2008-04-15 15:58:01.409 106 18230.40 63.20 52529.50 88888.00 2008-04-15 15:58:01.909 106 18230.45 63.16 52529.46 88888.00 2008-04-15 15:58:02.409 106 18230.52 63.16 52529.50 88888.00 2008-04-15 15:58:02.909 106 18230.50 63.29 52529.70 88888.00 2008-04-15 15:58:03.409 106 18230.50 63.45 52529.70 88888.00 2008-04-15 15:58:03.909 106 18230.56 63.63 52529.62 88888.00 2008-04-15 15:58:04.409 106 18230.42 63.63 52529.63 88888.00 2008-04-15 15:58:04.909 106 18230.39 63.59 52529.60 88888.00 2008-04-15 15:58:05.409 106 18230.47 63.66 52529.66 88888.00 2008-04-15 15:58:05.909 106 18230.56 63.74 52529.66 88888.00 2008-04-15 15:58:06.409 106 18230.56 63.74 52529.71 88888.00 2008-04-15 15:58:06.909 106 18230.57 63.72 52529.68 88888.00 2008-04-15 15:58:07.409 106 18230.53 63.71 52529.50 88888.00 2008-04-15 15:58:07.909 106 18230.50 63.74 52529.62 88888.00 2008-04-15 15:58:08.409 106 18230.49 63.74 52529.72 88888.00 2008-04-15 15:58:08.909 106 18230.41 63.69 52529.76 88888.00 2008-04-15 15:58:09.409 106 18230.41 63.65 52529.75 88888.00 2008-04-15 15:58:09.909 106 18230.47 63.66 52529.66 88888.00 2008-04-15 15:58:10.409 106 18230.43 63.63 52529.62 88888.00 2008-04-15 15:58:10.909 106 18230.57 63.64 52529.58 88888.00 2008-04-15 15:58:11.409 106 18230.58 63.75 52529.50 88888.00 2008-04-15 15:58:11.909 106 18230.54 63.86 52529.55 88888.00 2008-04-15 15:58:12.409 106 18230.49 63.75 52529.55 88888.00 2008-04-15 15:58:12.909 106 18230.37 63.68 52529.57 88888.00 2008-04-15 15:58:13.409 106 18230.40 63.72 52529.64 88888.00 2008-04-15 15:58:13.909 106 18230.47 63.82 52529.56 88888.00 2008-04-15 15:58:14.409 106 18230.45 63.84 52529.45 88888.00 2008-04-15 15:58:14.909 106 18230.37 63.79 52529.40 88888.00 2008-04-15 15:58:15.409 106 18230.46 63.72 52529.47 88888.00 2008-04-15 15:58:15.909 106 18230.53 63.79 52529.48 88888.00 2008-04-15 15:58:16.409 106 18230.45 63.91 52529.52 88888.00 2008-04-15 15:58:16.909 106 18230.50 63.90 52529.47 88888.00 2008-04-15 15:58:17.409 106 18230.59 63.84 52529.50 88888.00 2008-04-15 15:58:17.909 106 18230.47 63.82 52529.52 88888.00 2008-04-15 15:58:18.409 106 18230.39 63.84 52529.30 88888.00 2008-04-15 15:58:18.909 106 18230.46 63.85 52529.12 88888.00 2008-04-15 15:58:19.409 106 18230.52 63.84 52529.41 88888.00 2008-04-15 15:58:19.909 106 18230.52 63.85 52529.62 88888.00 2008-04-15 15:58:20.409 106 18230.48 63.89 52529.53 88888.00 2008-04-15 15:58:20.909 106 18230.40 63.95 52529.53 88888.00 2008-04-15 15:58:21.409 106 18230.46 64.04 52529.56 88888.00 2008-04-15 15:58:21.909 106 18230.37 64.08 52529.59 88888.00 2008-04-15 15:58:22.409 106 18230.36 64.09 52529.51 88888.00 2008-04-15 15:58:22.909 106 18230.38 64.11 52529.44 88888.00 2008-04-15 15:58:23.409 106 18230.47 64.12 52529.47 88888.00 2008-04-15 15:58:23.909 106 18230.48 64.09 52529.53 88888.00 2008-04-15 15:58:24.409 106 18230.38 64.09 52529.53 88888.00 2008-04-15 15:58:24.909 106 18230.37 64.09 52529.64 88888.00 2008-04-15 15:58:25.409 106 18230.38 64.12 52529.68 88888.00 2008-04-15 15:58:25.909 106 18230.38 64.14 52529.63 88888.00 2008-04-15 15:58:26.409 106 18230.38 64.21 52529.66 88888.00 2008-04-15 15:58:26.909 106 18230.53 64.18 52529.69 88888.00 2008-04-15 15:58:27.409 106 18230.48 64.22 52529.55 88888.00 2008-04-15 15:58:27.909 106 18230.40 64.37 52529.67 88888.00 2008-04-15 15:58:28.409 106 18230.40 64.42 52529.70 88888.00 2008-04-15 15:58:28.909 106 18230.42 64.39 52529.63 88888.00 2008-04-15 15:58:29.409 106 18230.47 64.38 52529.59 88888.00 2008-04-15 15:58:29.909 106 18230.43 64.34 52529.61 88888.00 2008-04-15 15:58:30.409 106 18230.43 64.37 52529.62 88888.00 2008-04-15 15:58:30.909 106 18230.47 64.48 52529.71 88888.00 2008-04-15 15:58:31.409 106 18230.46 64.50 52529.72 88888.00 2008-04-15 15:58:31.909 106 18230.29 64.46 52529.72 88888.00 2008-04-15 15:58:32.409 106 18230.28 64.59 52529.64 88888.00 2008-04-15 15:58:32.909 106 18230.38 64.62 52529.78 88888.00 2008-04-15 15:58:33.409 106 18230.42 64.62 52529.81 88888.00 2008-04-15 15:58:33.909 106 18230.43 64.63 52529.82 88888.00 2008-04-15 15:58:34.409 106 18230.36 64.66 52529.66 88888.00 2008-04-15 15:58:34.909 106 18230.28 64.69 52529.60 88888.00 2008-04-15 15:58:35.409 106 18230.26 64.69 52529.53 88888.00 2008-04-15 15:58:35.909 106 18230.24 64.78 52529.59 88888.00 2008-04-15 15:58:36.409 106 18230.26 64.79 52529.61 88888.00 2008-04-15 15:58:36.909 106 18230.24 64.68 52529.58 88888.00 2008-04-15 15:58:37.409 106 18230.28 64.69 52529.60 88888.00 2008-04-15 15:58:37.909 106 18230.27 64.77 52529.64 88888.00 2008-04-15 15:58:38.409 106 18230.29 64.76 52529.53 88888.00 2008-04-15 15:58:38.909 106 18230.20 64.79 52529.53 88888.00 2008-04-15 15:58:39.409 106 18230.15 64.83 52529.57 88888.00 2008-04-15 15:58:39.909 106 18230.18 64.90 52529.61 88888.00 2008-04-15 15:58:40.409 106 18230.26 64.90 52529.82 88888.00 2008-04-15 15:58:40.909 106 18230.30 64.87 52529.83 88888.00 2008-04-15 15:58:41.409 106 18230.30 64.79 52529.84 88888.00 2008-04-15 15:58:41.909 106 18230.16 64.90 52529.79 88888.00 2008-04-15 15:58:42.409 106 18230.09 64.92 52529.82 88888.00 2008-04-15 15:58:42.909 106 18230.11 64.94 52529.88 88888.00 2008-04-15 15:58:43.409 106 18230.14 64.89 52529.83 88888.00 2008-04-15 15:58:43.909 106 18230.09 64.95 52529.84 88888.00 2008-04-15 15:58:44.409 106 18229.87 64.95 52529.91 88888.00 2008-04-15 15:58:44.909 106 18229.94 65.11 52529.93 88888.00 2008-04-15 15:58:45.409 106 18230.10 65.22 52529.85 88888.00 2008-04-15 15:58:45.909 106 18230.13 65.21 52529.92 88888.00 2008-04-15 15:58:46.409 106 18230.04 65.32 52529.90 88888.00 2008-04-15 15:58:46.909 106 18229.94 65.34 52529.86 88888.00 2008-04-15 15:58:47.409 106 18229.91 65.34 52529.73 88888.00 2008-04-15 15:58:47.909 106 18230.03 65.32 52529.81 88888.00 2008-04-15 15:58:48.409 106 18230.07 65.42 52529.91 88888.00 2008-04-15 15:58:48.909 106 18230.13 65.51 52529.86 88888.00 2008-04-15 15:58:49.409 106 18230.06 65.56 52529.93 88888.00 2008-04-15 15:58:49.909 106 18230.08 65.62 52529.86 88888.00 2008-04-15 15:58:50.409 106 18229.98 65.59 52529.91 88888.00 2008-04-15 15:58:50.909 106 18229.97 65.57 52529.99 88888.00 2008-04-15 15:58:51.409 106 18230.03 65.57 52530.03 88888.00 2008-04-15 15:58:51.909 106 18230.00 65.62 52529.94 88888.00 2008-04-15 15:58:52.409 106 18229.85 65.70 52529.87 88888.00 2008-04-15 15:58:52.909 106 18230.02 65.74 52529.79 88888.00 2008-04-15 15:58:53.409 106 18230.03 65.72 52529.85 88888.00 2008-04-15 15:58:53.909 106 18229.86 65.77 52529.92 88888.00 2008-04-15 15:58:54.409 106 18229.93 65.82 52529.87 88888.00 2008-04-15 15:58:54.909 106 18229.82 65.87 52529.92 88888.00 2008-04-15 15:58:55.409 106 18229.71 65.90 52529.88 88888.00 2008-04-15 15:58:55.909 106 18229.62 65.94 52529.87 88888.00 2008-04-15 15:58:56.409 106 18229.56 65.99 52529.82 88888.00 2008-04-15 15:58:56.909 106 18229.61 65.92 52529.82 88888.00 2008-04-15 15:58:57.409 106 18229.56 66.06 52529.90 88888.00 2008-04-15 15:58:57.909 106 18229.56 66.11 52529.99 88888.00 2008-04-15 15:58:58.409 106 18229.56 66.17 52530.03 88888.00 2008-04-15 15:58:58.909 106 18229.62 66.23 52529.96 88888.00 2008-04-15 15:58:59.409 106 18229.66 66.25 52529.97 88888.00 2008-04-15 15:58:59.909 106 18229.66 66.30 52530.03 88888.00 2008-04-15 15:59:00.409 106 18229.60 66.31 52530.01 88888.00 2008-04-15 15:59:00.909 106 18229.56 66.29 52529.97 88888.00 2008-04-15 15:59:01.409 106 18229.55 66.29 52529.99 88888.00 2008-04-15 15:59:01.909 106 18229.47 66.35 52530.04 88888.00 2008-04-15 15:59:02.409 106 18229.51 66.45 52530.08 88888.00 2008-04-15 15:59:02.909 106 18229.41 66.47 52530.14 88888.00 2008-04-15 15:59:03.409 106 18229.48 66.48 52530.27 88888.00 2008-04-15 15:59:03.909 106 18229.51 66.49 52530.38 88888.00 2008-04-15 15:59:04.409 106 18229.41 66.57 52530.26 88888.00 2008-04-15 15:59:04.909 106 18229.34 66.69 52530.24 88888.00 2008-04-15 15:59:05.409 106 18229.39 66.74 52530.31 88888.00 2008-04-15 15:59:05.909 106 18229.30 66.72 52530.29 88888.00 2008-04-15 15:59:06.409 106 18229.31 66.76 52530.21 88888.00 2008-04-15 15:59:06.909 106 18229.42 66.81 52530.31 88888.00 2008-04-15 15:59:07.406 106 18229.43 66.91 52530.33 88888.00 2008-04-15 15:59:07.906 106 18229.29 66.98 52530.39 88888.00 2008-04-15 15:59:08.406 106 18229.24 66.97 52530.37 88888.00 2008-04-15 15:59:08.906 106 18229.24 66.99 52530.36 88888.00 2008-04-15 15:59:09.406 106 18229.12 67.04 52530.37 88888.00 2008-04-15 15:59:09.906 106 18229.19 67.09 52530.31 88888.00 2008-04-15 15:59:10.406 106 18229.13 67.16 52530.25 88888.00 2008-04-15 15:59:10.906 106 18229.08 67.15 52530.26 88888.00 2008-04-15 15:59:11.406 106 18229.11 67.12 52530.25 88888.00 2008-04-15 15:59:11.906 106 18229.19 67.17 52530.29 88888.00 2008-04-15 15:59:12.406 106 18229.19 67.18 52530.37 88888.00 2008-04-15 15:59:12.906 106 18229.18 67.08 52530.30 88888.00 2008-04-15 15:59:13.406 106 18229.05 67.11 52530.21 88888.00 2008-04-15 15:59:13.906 106 18229.07 67.20 52530.25 88888.00 2008-04-15 15:59:14.406 106 18228.98 67.24 52530.25 88888.00 2008-04-15 15:59:14.906 106 18228.82 67.18 52530.26 88888.00 2008-04-15 15:59:15.406 106 18228.67 67.18 52530.16 88888.00 2008-04-15 15:59:15.906 106 18228.69 67.15 52530.17 88888.00 2008-04-15 15:59:16.406 106 18228.74 67.17 52530.17 88888.00 2008-04-15 15:59:16.906 106 18228.83 67.20 52530.14 88888.00 2008-04-15 15:59:17.406 106 18228.82 67.17 52530.22 88888.00 2008-04-15 15:59:17.906 106 18228.84 67.23 52530.20 88888.00 2008-04-15 15:59:18.406 106 18228.86 67.22 52530.05 88888.00 2008-04-15 15:59:18.906 106 18228.89 67.21 52530.19 88888.00 2008-04-15 15:59:19.406 106 18229.12 67.20 52530.27 88888.00 2008-04-15 15:59:19.906 106 18229.22 67.22 52530.33 88888.00 2008-04-15 15:59:20.406 106 18229.20 67.22 52530.34 88888.00 2008-04-15 15:59:20.906 106 18229.10 67.24 52530.30 88888.00 2008-04-15 15:59:21.406 106 18229.06 67.28 52530.28 88888.00 2008-04-15 15:59:21.906 106 18229.01 67.23 52530.24 88888.00 2008-04-15 15:59:22.406 106 18228.96 67.32 52530.13 88888.00 2008-04-15 15:59:22.906 106 18229.06 67.30 52530.09 88888.00 2008-04-15 15:59:23.406 106 18229.09 67.19 52530.02 88888.00 2008-04-15 15:59:23.906 106 18229.06 67.11 52530.05 88888.00 2008-04-15 15:59:24.406 106 18229.21 67.10 52530.10 88888.00 2008-04-15 15:59:24.906 106 18229.27 67.15 52530.20 88888.00 2008-04-15 15:59:25.406 106 18229.17 67.19 52530.29 88888.00 2008-04-15 15:59:25.906 106 18229.09 67.22 52530.26 88888.00 2008-04-15 15:59:26.406 106 18229.17 67.21 52530.08 88888.00 2008-04-15 15:59:26.906 106 18229.20 67.23 52529.98 88888.00 2008-04-15 15:59:27.406 106 18229.17 67.26 52529.94 88888.00 2008-04-15 15:59:27.906 106 18229.13 67.23 52529.96 88888.00 2008-04-15 15:59:28.406 106 18229.15 67.15 52529.80 88888.00 2008-04-15 15:59:28.906 106 18229.22 67.20 52529.75 88888.00 2008-04-15 15:59:29.406 106 18229.28 67.20 52529.83 88888.00 2008-04-15 15:59:29.906 106 18229.27 67.23 52529.83 88888.00 2008-04-15 15:59:30.406 106 18229.15 67.17 52529.72 88888.00 2008-04-15 15:59:30.906 106 18229.11 67.23 52529.75 88888.00 2008-04-15 15:59:31.406 106 18229.05 67.25 52529.84 88888.00 2008-04-15 15:59:31.906 106 18228.95 67.29 52529.92 88888.00 2008-04-15 15:59:32.406 106 18228.99 67.20 52529.79 88888.00 2008-04-15 15:59:32.906 106 18229.05 67.11 52529.81 88888.00 2008-04-15 15:59:33.406 106 18229.17 67.08 52529.84 88888.00 2008-04-15 15:59:33.906 106 18229.17 67.06 52529.92 88888.00 2008-04-15 15:59:34.406 106 18229.08 67.08 52529.88 88888.00 2008-04-15 15:59:34.906 106 18229.11 67.07 52529.88 88888.00 2008-04-15 15:59:35.406 106 18229.24 66.94 52529.85 88888.00 2008-04-15 15:59:35.906 106 18229.34 66.88 52529.73 88888.00 2008-04-15 15:59:36.406 106 18229.35 66.92 52529.73 88888.00 2008-04-15 15:59:36.906 106 18229.41 66.86 52529.68 88888.00 2008-04-15 15:59:37.406 106 18229.38 66.79 52529.71 88888.00 2008-04-15 15:59:37.906 106 18229.28 66.76 52529.82 88888.00 2008-04-15 15:59:38.406 106 18229.30 66.72 52529.86 88888.00 2008-04-15 15:59:38.906 106 18229.21 66.66 52529.84 88888.00 2008-04-15 15:59:39.406 106 18229.12 66.64 52529.86 88888.00 2008-04-15 15:59:39.906 106 18229.18 66.62 52529.87 88888.00 2008-04-15 15:59:40.406 106 18229.22 66.57 52529.86 88888.00 2008-04-15 15:59:40.906 106 18229.22 66.67 52529.68 88888.00 2008-04-15 15:59:41.406 106 18229.29 66.47 52529.60 88888.00 2008-04-15 15:59:41.906 106 18229.35 66.41 52529.58 88888.00 2008-04-15 15:59:42.406 106 18229.33 66.45 52529.67 88888.00 2008-04-15 15:59:42.906 106 18229.30 66.44 52529.61 88888.00 2008-04-15 15:59:43.406 106 18229.30 66.32 52529.45 88888.00 2008-04-15 15:59:43.906 106 18229.26 66.26 52529.50 88888.00 2008-04-15 15:59:44.406 106 18229.26 66.21 52529.60 88888.00 2008-04-15 15:59:44.906 106 18229.34 66.20 52529.57 88888.00 2008-04-15 15:59:45.406 106 18229.23 66.16 52529.36 88888.00 2008-04-15 15:59:45.906 106 18229.29 66.07 52529.29 88888.00 2008-04-15 15:59:46.406 106 18229.21 66.07 52529.14 88888.00 2008-04-15 15:59:46.906 106 18229.19 66.16 52529.14 88888.00 2008-04-15 15:59:47.406 106 18229.23 66.15 52529.05 88888.00 2008-04-15 15:59:47.906 106 18229.27 66.04 52529.20 88888.00 2008-04-15 15:59:48.406 106 18229.33 66.06 52529.21 88888.00 2008-04-15 15:59:48.906 106 18229.30 66.14 52529.12 88888.00 2008-04-15 15:59:49.406 106 18229.23 66.05 52528.93 88888.00 2008-04-15 15:59:49.906 106 18229.18 65.97 52528.88 88888.00 2008-04-15 15:59:50.406 106 18229.16 66.00 52528.97 88888.00 2008-04-15 15:59:50.906 106 18229.24 65.79 52528.97 88888.00 2008-04-15 15:59:51.406 106 18229.34 65.79 52528.91 88888.00 2008-04-15 15:59:51.906 106 18229.27 65.86 52528.98 88888.00 2008-04-15 15:59:52.406 106 18229.31 65.83 52529.01 88888.00 2008-04-15 15:59:52.906 106 18229.29 65.81 52529.01 88888.00 2008-04-15 15:59:53.406 106 18229.29 65.75 52529.01 88888.00 2008-04-15 15:59:53.906 106 18229.37 65.71 52529.10 88888.00 2008-04-15 15:59:54.406 106 18229.27 65.67 52529.21 88888.00 2008-04-15 15:59:54.906 106 18229.39 65.64 52529.22 88888.00 2008-04-15 15:59:55.406 106 18229.38 65.55 52529.15 88888.00 2008-04-15 15:59:55.906 106 18229.31 65.55 52529.03 88888.00 2008-04-15 15:59:56.406 106 18229.31 65.50 52529.02 88888.00 2008-04-15 15:59:56.906 106 18229.21 65.49 52529.08 88888.00 2008-04-15 15:59:57.406 106 18229.17 65.41 52528.99 88888.00 2008-04-15 15:59:57.906 106 18229.29 65.47 52528.97 88888.00 2008-04-15 15:59:58.406 106 18229.28 65.46 52529.04 88888.00 2008-04-15 15:59:58.906 106 18229.27 65.43 52529.00 88888.00 2008-04-15 15:59:59.406 106 18229.28 65.43 52528.88 88888.00 2008-04-15 15:59:59.906 106 18229.31 65.39 52528.83 88888.00 2008-04-15 16:00:00.406 106 18229.35 65.33 52528.83 88888.00 2008-04-15 16:00:00.906 106 18229.35 65.29 52528.85 88888.00 2008-04-15 16:00:01.406 106 18229.31 65.30 52528.89 88888.00 2008-04-15 16:00:01.906 106 18229.30 65.19 52528.82 88888.00 2008-04-15 16:00:02.406 106 18229.30 65.17 52528.75 88888.00 2008-04-15 16:00:02.906 106 18229.35 65.13 52528.79 88888.00 2008-04-15 16:00:03.406 106 18229.38 65.09 52528.88 88888.00 2008-04-15 16:00:03.906 106 18229.49 65.17 52528.80 88888.00 2008-04-15 16:00:04.406 106 18229.39 65.07 52528.70 88888.00 2008-04-15 16:00:04.906 106 18229.35 65.14 52528.86 88888.00 2008-04-15 16:00:05.406 106 18229.40 65.11 52528.71 88888.00 2008-04-15 16:00:05.906 106 18229.45 65.02 52528.65 88888.00 2008-04-15 16:00:06.406 106 18229.38 64.98 52528.60 88888.00 2008-04-15 16:00:06.906 106 18229.55 64.91 52528.79 88888.00 2008-04-15 16:00:07.406 106 18229.59 64.87 52528.95 88888.00 2008-04-15 16:00:07.906 106 18229.45 64.87 52528.93 88888.00 2008-04-15 16:00:08.406 106 18229.47 64.94 52528.82 88888.00 2008-04-15 16:00:08.906 106 18229.51 64.89 52528.79 88888.00 2008-04-15 16:00:09.406 106 18229.62 64.83 52528.87 88888.00 2008-04-15 16:00:09.906 106 18229.63 64.69 52528.75 88888.00 2008-04-15 16:00:10.406 106 18229.60 64.64 52528.78 88888.00 2008-04-15 16:00:10.906 106 18229.63 64.62 52528.80 88888.00 2008-04-15 16:00:11.406 106 18229.66 64.52 52528.67 88888.00 2008-04-15 16:00:11.906 106 18229.74 64.47 52528.66 88888.00 2008-04-15 16:00:12.406 106 18229.69 64.46 52528.59 88888.00 2008-04-15 16:00:12.906 106 18229.67 64.45 52528.60 88888.00 2008-04-15 16:00:13.406 106 18229.71 64.42 52528.67 88888.00 2008-04-15 16:00:13.906 106 18229.65 64.36 52528.59 88888.00 2008-04-15 16:00:14.406 106 18229.61 64.31 52528.70 88888.00 2008-04-15 16:00:14.906 106 18229.62 64.24 52528.85 88888.00 2008-04-15 16:00:15.406 106 18229.60 64.16 52528.85 88888.00 2008-04-15 16:00:15.906 106 18229.64 64.22 52528.72 88888.00 2008-04-15 16:00:16.406 106 18229.70 64.19 52528.66 88888.00 2008-04-15 16:00:16.906 106 18229.67 64.10 52528.64 88888.00 2008-04-15 16:00:17.406 106 18229.72 64.05 52528.66 88888.00 2008-04-15 16:00:17.906 106 18229.71 64.03 52528.69 88888.00 2008-04-15 16:00:18.406 106 18229.75 63.98 52528.67 88888.00 2008-04-15 16:00:18.906 106 18229.81 63.89 52528.62 88888.00 2008-04-15 16:00:19.406 106 18229.87 63.85 52528.67 88888.00 2008-04-15 16:00:19.906 106 18229.78 63.74 52528.78 88888.00 2008-04-15 16:00:20.406 106 18229.67 63.53 52528.83 88888.00 2008-04-15 16:00:20.906 106 18229.72 63.53 52528.82 88888.00 2008-04-15 16:00:21.406 106 18229.74 63.56 52528.88 88888.00 2008-04-15 16:00:21.906 106 18229.70 63.50 52528.80 88888.00 2008-04-15 16:00:22.406 106 18229.76 63.37 52528.70 88888.00 2008-04-15 16:00:22.906 106 18229.70 63.28 52528.62 88888.00 2008-04-15 16:00:23.406 106 18229.75 63.20 52528.77 88888.00 2008-04-15 16:00:23.906 106 18229.77 63.20 52528.79 88888.00 2008-04-15 16:00:24.406 106 18229.77 63.13 52528.69 88888.00 2008-04-15 16:00:24.906 106 18229.70 63.00 52528.74 88888.00 2008-04-15 16:00:25.406 106 18229.80 62.95 52528.74 88888.00 2008-04-15 16:00:25.906 106 18229.82 62.94 52528.66 88888.00 2008-04-15 16:00:26.406 106 18229.86 62.92 52528.72 88888.00 2008-04-15 16:00:26.906 106 18229.92 62.83 52528.59 88888.00 2008-04-15 16:00:27.406 106 18229.87 62.83 52528.55 88888.00 2008-04-15 16:00:27.906 106 18229.78 62.81 52528.69 88888.00 2008-04-15 16:00:28.406 106 18229.69 62.78 52528.69 88888.00 2008-04-15 16:00:28.906 106 18229.61 62.71 52528.54 88888.00 2008-04-15 16:00:29.406 106 18229.69 62.61 52528.54 88888.00 2008-04-15 16:00:29.906 106 18229.80 62.52 52528.62 88888.00 2008-04-15 16:00:30.406 106 18229.82 62.58 52528.62 88888.00 2008-04-15 16:00:30.906 106 18229.74 62.54 52528.59 88888.00 2008-04-15 16:00:31.406 106 18229.73 62.50 52528.62 88888.00 2008-04-15 16:00:31.906 106 18229.83 62.48 52528.54 88888.00 2008-04-15 16:00:32.406 106 18229.77 62.52 52528.63 88888.00 2008-04-15 16:00:32.906 106 18229.78 62.45 52528.67 88888.00 2008-04-15 16:00:33.406 106 18229.83 62.35 52528.64 88888.00 2008-04-15 16:00:33.906 106 18229.89 62.28 52528.53 88888.00 2008-04-15 16:00:34.406 106 18229.66 62.13 52528.62 88888.00 2008-04-15 16:00:34.906 106 18229.74 62.04 52528.67 88888.00 2008-04-15 16:00:35.406 106 18229.87 61.87 52528.59 88888.00 2008-04-15 16:00:35.906 106 18229.86 61.79 52528.58 88888.00 2008-04-15 16:00:36.406 106 18229.82 61.84 52528.60 88888.00 2008-04-15 16:00:36.906 106 18229.81 61.80 52528.53 88888.00 2008-04-15 16:00:37.406 106 18229.77 61.79 52528.65 88888.00 2008-04-15 16:00:37.906 106 18229.70 62.01 52528.66 88888.00 2008-04-15 16:00:38.406 106 18229.66 62.01 52528.71 88888.00 2008-04-15 16:00:38.906 106 18229.61 61.98 52528.74 88888.00 2008-04-15 16:00:39.406 106 18229.75 61.87 52528.79 88888.00 2008-04-15 16:00:39.906 106 18229.75 61.79 52528.79 88888.00 2008-04-15 16:00:40.406 106 18229.77 61.74 52528.83 88888.00 2008-04-15 16:00:40.906 106 18229.77 61.75 52528.77 88888.00 2008-04-15 16:00:41.406 106 18229.87 61.76 52528.76 88888.00 2008-04-15 16:00:41.906 106 18229.84 61.71 52528.60 88888.00 2008-04-15 16:00:42.406 106 18229.74 61.66 52528.64 88888.00 2008-04-15 16:00:42.906 106 18229.83 61.63 52528.66 88888.00 2008-04-15 16:00:43.406 106 18230.00 61.55 52528.70 88888.00 2008-04-15 16:00:43.906 106 18230.14 61.56 52528.83 88888.00 2008-04-15 16:00:44.406 106 18230.11 61.53 52528.81 88888.00 2008-04-15 16:00:44.906 106 18230.16 61.41 52528.74 88888.00 2008-04-15 16:00:45.406 106 18230.14 61.41 52528.66 88888.00 2008-04-15 16:00:45.906 106 18230.09 61.39 52528.57 88888.00 2008-04-15 16:00:46.406 106 18230.24 61.30 52528.53 88888.00 2008-04-15 16:00:46.906 106 18230.24 61.23 52528.53 88888.00 2008-04-15 16:00:47.406 106 18230.23 61.23 52528.48 88888.00 2008-04-15 16:00:47.906 106 18230.30 61.20 52528.53 88888.00 2008-04-15 16:00:48.406 106 18230.39 61.14 52528.53 88888.00 2008-04-15 16:00:48.906 106 18230.40 61.08 52528.71 88888.00 2008-04-15 16:00:49.406 106 18230.39 61.05 52528.75 88888.00 2008-04-15 16:00:49.906 106 18230.38 60.97 52528.74 88888.00 2008-04-15 16:00:50.406 106 18230.35 60.89 52528.66 88888.00 2008-04-15 16:00:50.906 106 18230.25 61.00 52528.67 88888.00 2008-04-15 16:00:51.406 106 18230.10 60.99 52528.65 88888.00 2008-04-15 16:00:51.906 106 18230.23 60.91 52528.76 88888.00 2008-04-15 16:00:52.406 106 18230.32 60.80 52528.68 88888.00 2008-04-15 16:00:52.906 106 18230.37 60.73 52528.67 88888.00 2008-04-15 16:00:53.406 106 18230.41 60.79 52528.75 88888.00 2008-04-15 16:00:53.906 106 18230.29 60.80 52528.72 88888.00 2008-04-15 16:00:54.406 106 18230.37 60.69 52528.62 88888.00 2008-04-15 16:00:54.906 106 18230.36 60.65 52528.65 88888.00 2008-04-15 16:00:55.406 106 18230.36 60.67 52528.62 88888.00 2008-04-15 16:00:55.906 106 18230.46 60.55 52528.69 88888.00 2008-04-15 16:00:56.406 106 18230.49 60.47 52528.68 88888.00 2008-04-15 16:00:56.906 106 18230.57 60.43 52528.74 88888.00 2008-04-15 16:00:57.406 106 18230.52 60.38 52528.77 88888.00 2008-04-15 16:00:57.906 106 18230.64 60.37 52528.72 88888.00 2008-04-15 16:00:58.406 106 18230.71 60.38 52528.70 88888.00 2008-04-15 16:00:58.906 106 18230.65 60.36 52528.76 88888.00 2008-04-15 16:00:59.406 106 18230.62 60.31 52528.77 88888.00 2008-04-15 16:00:59.906 106 18230.59 60.25 52528.71 88888.00 2008-04-15 16:01:00.406 106 18230.68 60.23 52528.69 88888.00 2008-04-15 16:01:00.906 106 18230.73 60.24 52528.75 88888.00 2008-04-15 16:01:01.406 106 18230.70 60.23 52528.87 88888.00 2008-04-15 16:01:01.906 106 18230.72 60.18 52528.86 88888.00 2008-04-15 16:01:02.406 106 18230.80 60.19 52528.81 88888.00 2008-04-15 16:01:02.906 106 18230.85 60.17 52528.76 88888.00 2008-04-15 16:01:03.406 106 18230.89 60.06 52528.75 88888.00 2008-04-15 16:01:03.906 106 18230.84 60.03 52528.91 88888.00 2008-04-15 16:01:04.406 106 18230.83 60.00 52529.03 88888.00 2008-04-15 16:01:04.906 106 18230.92 59.94 52528.97 88888.00 2008-04-15 16:01:05.406 106 18231.02 59.86 52528.95 88888.00 2008-04-15 16:01:05.906 106 18231.10 59.65 52528.99 88888.00 2008-04-15 16:01:06.406 106 18231.05 59.51 52529.06 88888.00 2008-04-15 16:01:06.906 106 18231.04 59.59 52529.01 88888.00 2008-04-15 16:01:07.406 106 18230.97 59.74 52528.89 88888.00 2008-04-15 16:01:07.906 106 18231.03 59.72 52528.92 88888.00 2008-04-15 16:01:08.406 106 18230.96 59.70 52529.03 88888.00 2008-04-15 16:01:08.906 106 18230.89 59.68 52529.01 88888.00 2008-04-15 16:01:09.406 106 18230.97 59.66 52529.01 88888.00 2008-04-15 16:01:09.906 106 18231.07 59.71 52529.03 88888.00 2008-04-15 16:01:10.406 106 18231.07 59.72 52529.20 88888.00 2008-04-15 16:01:10.906 106 18231.03 59.66 52529.21 88888.00 2008-04-15 16:01:11.406 106 18230.99 59.70 52529.18 88888.00 2008-04-15 16:01:11.906 106 18231.01 59.56 52529.10 88888.00 2008-04-15 16:01:12.406 106 18231.00 59.52 52529.13 88888.00 2008-04-15 16:01:12.906 106 18231.01 59.48 52529.21 88888.00 2008-04-15 16:01:13.406 106 18231.11 59.55 52529.13 88888.00 2008-04-15 16:01:13.906 106 18231.01 59.43 52529.20 88888.00 2008-04-15 16:01:14.406 106 18231.00 59.36 52529.15 88888.00 2008-04-15 16:01:14.906 106 18230.96 59.39 52529.20 88888.00 2008-04-15 16:01:15.406 106 18230.96 59.30 52529.37 88888.00 2008-04-15 16:01:15.906 106 18230.91 59.32 52529.48 88888.00 2008-04-15 16:01:16.406 106 18230.86 59.40 52529.46 88888.00 2008-04-15 16:01:16.906 106 18230.85 59.35 52529.53 88888.00 2008-04-15 16:01:17.406 106 18230.82 59.44 52529.55 88888.00 2008-04-15 16:01:17.906 106 18230.72 59.45 52529.53 88888.00 2008-04-15 16:01:18.406 106 18230.67 59.44 52529.55 88888.00 2008-04-15 16:01:18.906 106 18230.82 59.39 52529.38 88888.00 2008-04-15 16:01:19.406 106 18230.85 59.44 52529.33 88888.00 2008-04-15 16:01:19.906 106 18230.83 59.40 52529.49 88888.00 2008-04-15 16:01:20.406 106 18230.94 59.26 52529.53 88888.00 2008-04-15 16:01:20.906 106 18230.99 59.25 52529.59 88888.00 2008-04-15 16:01:21.406 106 18231.00 59.24 52529.57 88888.00 2008-04-15 16:01:21.906 106 18231.05 59.17 52529.61 88888.00 2008-04-15 16:01:22.406 106 18231.06 59.23 52529.59 88888.00 2008-04-15 16:01:22.906 106 18231.03 59.29 52529.43 88888.00 2008-04-15 16:01:23.406 106 18231.02 59.29 52529.47 88888.00 2008-04-15 16:01:23.906 106 18231.07 59.28 52529.48 88888.00 2008-04-15 16:01:24.406 106 18231.11 59.29 52529.44 88888.00 2008-04-15 16:01:24.906 106 18231.00 59.34 52529.40 88888.00 2008-04-15 16:01:25.406 106 18231.07 59.33 52529.46 88888.00 2008-04-15 16:01:25.906 106 18231.12 59.34 52529.46 88888.00 2008-04-15 16:01:26.406 106 18231.21 59.32 52529.48 88888.00 2008-04-15 16:01:26.906 106 18231.15 59.30 52529.47 88888.00 2008-04-15 16:01:27.406 106 18231.12 59.30 52529.56 88888.00 2008-04-15 16:01:27.906 106 18231.12 59.24 52529.58 88888.00 2008-04-15 16:01:28.406 106 18231.15 59.29 52529.59 88888.00 2008-04-15 16:01:28.906 106 18231.06 59.33 52529.52 88888.00 2008-04-15 16:01:29.406 106 18231.25 59.35 52529.51 88888.00 2008-04-15 16:01:29.906 106 18231.24 59.26 52529.58 88888.00 2008-04-15 16:01:30.406 106 18231.13 59.18 52529.64 88888.00 2008-04-15 16:01:30.906 106 18231.12 59.16 52529.60 88888.00 2008-04-15 16:01:31.406 106 18231.16 59.18 52529.57 88888.00 2008-04-15 16:01:31.906 106 18231.11 59.25 52529.58 88888.00 2008-04-15 16:01:32.406 106 18231.11 59.18 52529.60 88888.00 2008-04-15 16:01:32.906 106 18231.03 59.19 52529.67 88888.00 2008-04-15 16:01:33.406 106 18230.81 59.29 52529.60 88888.00 2008-04-15 16:01:33.906 106 18230.86 59.26 52529.59 88888.00 2008-04-15 16:01:34.406 106 18231.00 59.21 52529.62 88888.00 2008-04-15 16:01:34.906 106 18231.01 59.21 52529.74 88888.00 2008-04-15 16:01:35.406 106 18231.06 59.22 52529.79 88888.00 2008-04-15 16:01:35.906 106 18231.11 59.21 52529.81 88888.00 2008-04-15 16:01:36.406 106 18231.19 59.18 52529.84 88888.00 2008-04-15 16:01:36.906 106 18231.14 59.20 52529.83 88888.00 2008-04-15 16:01:37.406 106 18231.25 59.21 52529.80 88888.00 2008-04-15 16:01:37.906 106 18231.24 59.17 52529.91 88888.00 2008-04-15 16:01:38.406 106 18231.21 59.20 52529.94 88888.00 2008-04-15 16:01:38.906 106 18231.24 59.23 52529.85 88888.00 2008-04-15 16:01:39.406 106 18231.07 59.19 52529.88 88888.00 2008-04-15 16:01:39.906 106 18230.99 59.15 52529.86 88888.00 2008-04-15 16:01:40.406 106 18231.02 59.10 52529.70 88888.00 2008-04-15 16:01:40.906 106 18230.90 59.18 52529.74 88888.00 2008-04-15 16:01:41.406 106 18231.02 59.24 52529.71 88888.00 2008-04-15 16:01:41.906 106 18231.06 59.19 52529.83 88888.00 2008-04-15 16:01:42.406 106 18231.15 59.13 52529.91 88888.00 2008-04-15 16:01:42.906 106 18231.17 59.14 52529.91 88888.00 2008-04-15 16:01:43.406 106 18231.06 59.04 52529.76 88888.00 2008-04-15 16:01:43.906 106 18230.89 58.94 52529.73 88888.00 2008-04-15 16:01:44.406 106 18231.01 59.05 52529.67 88888.00 2008-04-15 16:01:44.906 106 18231.15 59.06 52529.76 88888.00 2008-04-15 16:01:45.406 106 18231.11 59.07 52529.80 88888.00 2008-04-15 16:01:45.906 106 18231.12 59.05 52529.87 88888.00 2008-04-15 16:01:46.406 106 18231.01 59.01 52529.95 88888.00 2008-04-15 16:01:46.906 106 18231.06 59.08 52529.96 88888.00 2008-04-15 16:01:47.406 106 18231.14 59.05 52529.90 88888.00 2008-04-15 16:01:47.906 106 18231.17 59.01 52529.96 88888.00 2008-04-15 16:01:48.406 106 18231.12 59.00 52529.96 88888.00 2008-04-15 16:01:48.906 106 18231.16 58.99 52529.90 88888.00 2008-04-15 16:01:49.406 106 18231.15 58.98 52529.93 88888.00 2008-04-15 16:01:49.906 106 18231.11 59.01 52529.93 88888.00 2008-04-15 16:01:50.406 106 18231.03 59.03 52530.02 88888.00 2008-04-15 16:01:50.906 106 18231.03 59.08 52530.04 88888.00 2008-04-15 16:01:51.406 106 18231.10 59.12 52530.05 88888.00 2008-04-15 16:01:51.906 106 18231.10 59.08 52529.91 88888.00 2008-04-15 16:01:52.406 106 18231.22 59.08 52529.85 88888.00 2008-04-15 16:01:52.906 106 18231.17 59.10 52529.90 88888.00 2008-04-15 16:01:53.406 106 18231.04 59.15 52529.87 88888.00 2008-04-15 16:01:53.906 106 18231.01 59.08 52529.95 88888.00 2008-04-15 16:01:54.406 106 18231.10 59.03 52529.93 88888.00 2008-04-15 16:01:54.906 106 18231.15 59.05 52529.95 88888.00 2008-04-15 16:01:55.406 106 18231.13 59.11 52529.92 88888.00 2008-04-15 16:01:55.906 106 18231.13 59.13 52529.94 88888.00 2008-04-15 16:01:56.406 106 18231.10 59.04 52529.91 88888.00 2008-04-15 16:01:56.906 106 18231.06 59.07 52529.88 88888.00 2008-04-15 16:01:57.406 106 18230.93 59.13 52529.96 88888.00 2008-04-15 16:01:57.906 106 18230.90 59.09 52530.04 88888.00 2008-04-15 16:01:58.406 106 18230.86 59.00 52530.13 88888.00 2008-04-15 16:01:58.906 106 18230.90 58.96 52530.14 88888.00 2008-04-15 16:01:59.406 106 18230.96 58.99 52530.07 88888.00 2008-04-15 16:01:59.906 106 18230.97 58.94 52530.17 88888.00 2008-04-15 16:02:00.406 106 18230.95 58.86 52530.15 88888.00 2008-04-15 16:02:00.906 106 18230.71 58.86 52530.07 88888.00 2008-04-15 16:02:01.406 106 18230.72 58.95 52529.96 88888.00 2008-04-15 16:02:01.906 106 18230.82 59.01 52529.98 88888.00 2008-04-15 16:02:02.406 106 18230.72 58.99 52530.02 88888.00 2008-04-15 16:02:02.906 106 18230.73 58.95 52530.07 88888.00 2008-04-15 16:02:03.406 106 18230.64 58.91 52530.08 88888.00 2008-04-15 16:02:03.906 106 18230.82 58.89 52530.09 88888.00 2008-04-15 16:02:04.406 106 18230.91 58.85 52530.18 88888.00 2008-04-15 16:02:04.906 106 18230.90 58.85 52530.10 88888.00 2008-04-15 16:02:05.406 106 18230.76 58.97 52530.01 88888.00 2008-04-15 16:02:05.906 106 18230.72 59.03 52530.11 88888.00 2008-04-15 16:02:06.406 106 18230.62 59.02 52530.16 88888.00 2008-04-15 16:02:06.906 106 18230.47 59.05 52530.13 88888.00 2008-04-15 16:02:07.406 106 18230.36 59.04 52530.04 88888.00 2008-04-15 16:02:07.906 106 18230.30 58.96 52530.05 88888.00 2008-04-15 16:02:08.406 106 18230.39 58.96 52530.08 88888.00 2008-04-15 16:02:08.906 106 18230.54 59.02 52529.99 88888.00 2008-04-15 16:02:09.406 106 18230.58 59.00 52530.18 88888.00 2008-04-15 16:02:09.906 106 18230.49 58.87 52530.15 88888.00 2008-04-15 16:02:10.406 106 18230.69 58.82 52530.02 88888.00 2008-04-15 16:02:10.906 106 18230.69 58.84 52530.07 88888.00 2008-04-15 16:02:11.406 106 18230.62 58.74 52530.18 88888.00 2008-04-15 16:02:11.906 106 18230.65 58.72 52530.10 88888.00 2008-04-15 16:02:12.406 106 18230.67 58.64 52529.96 88888.00 2008-04-15 16:02:12.906 106 18230.67 58.68 52529.99 88888.00 2008-04-15 16:02:13.406 106 18230.59 58.77 52530.02 88888.00 2008-04-15 16:02:13.906 106 18230.72 58.76 52529.90 88888.00 2008-04-15 16:02:14.406 106 18230.73 58.70 52529.83 88888.00 2008-04-15 16:02:14.906 106 18230.75 58.72 52529.87 88888.00 2008-04-15 16:02:15.406 106 18230.83 58.69 52529.96 88888.00 2008-04-15 16:02:15.906 106 18230.80 58.64 52529.96 88888.00 2008-04-15 16:02:16.406 106 18230.80 58.62 52530.04 88888.00 2008-04-15 16:02:16.906 106 18230.70 58.57 52530.02 88888.00 2008-04-15 16:02:17.406 106 18230.73 58.55 52530.03 88888.00 2008-04-15 16:02:17.906 106 18230.70 58.49 52530.08 88888.00 2008-04-15 16:02:18.406 106 18230.76 58.40 52530.07 88888.00 2008-04-15 16:02:18.906 106 18230.80 58.43 52530.07 88888.00 2008-04-15 16:02:19.406 106 18230.89 58.47 52529.90 88888.00 2008-04-15 16:02:19.906 106 18230.78 58.50 52529.83 88888.00 2008-04-15 16:02:20.406 106 18230.69 58.53 52529.81 88888.00 2008-04-15 16:02:20.906 106 18230.67 58.57 52529.81 88888.00 2008-04-15 16:02:21.406 106 18230.76 58.50 52529.83 88888.00 2008-04-15 16:02:21.906 106 18230.65 58.50 52529.80 88888.00 2008-04-15 16:02:22.406 106 18230.54 58.47 52529.88 88888.00 2008-04-15 16:02:22.906 106 18230.60 58.43 52529.90 88888.00 2008-04-15 16:02:23.406 106 18230.70 58.36 52529.83 88888.00 2008-04-15 16:02:23.906 106 18230.72 58.29 52529.99 88888.00 2008-04-15 16:02:24.406 106 18230.78 58.24 52530.04 88888.00 2008-04-15 16:02:24.906 106 18230.74 58.18 52530.06 88888.00 2008-04-15 16:02:25.406 106 18230.71 58.22 52530.06 88888.00 2008-04-15 16:02:25.906 106 18230.67 58.22 52530.13 88888.00 2008-04-15 16:02:26.406 106 18230.67 58.19 52530.09 88888.00 2008-04-15 16:02:26.906 106 18230.65 58.10 52529.96 88888.00 2008-04-15 16:02:27.406 106 18230.71 58.04 52529.99 88888.00 2008-04-15 16:02:27.906 106 18230.69 58.09 52529.94 88888.00 2008-04-15 16:02:28.406 106 18230.68 58.10 52529.85 88888.00 2008-04-15 16:02:28.906 106 18230.60 58.05 52529.91 88888.00 2008-04-15 16:02:29.406 106 18230.67 58.03 52529.88 88888.00 2008-04-15 16:02:29.906 106 18230.72 58.03 52529.81 88888.00 2008-04-15 16:02:30.406 106 18230.72 58.01 52529.85 88888.00 2008-04-15 16:02:30.906 106 18230.80 57.97 52529.87 88888.00 2008-04-15 16:02:31.406 106 18230.78 57.87 52529.96 88888.00 2008-04-15 16:02:31.906 106 18230.82 57.72 52529.84 88888.00 2008-04-15 16:02:32.406 106 18230.79 57.65 52529.74 88888.00 2008-04-15 16:02:32.906 106 18230.69 57.69 52529.73 88888.00 2008-04-15 16:02:33.406 106 18230.68 57.80 52529.74 88888.00 2008-04-15 16:02:33.906 106 18230.71 57.83 52529.75 88888.00 2008-04-15 16:02:34.406 106 18230.75 57.79 52529.84 88888.00 2008-04-15 16:02:34.906 106 18230.70 57.70 52529.92 88888.00 2008-04-15 16:02:35.406 106 18230.71 57.68 52529.94 88888.00 2008-04-15 16:02:35.906 106 18230.65 57.75 52530.02 88888.00 2008-04-15 16:02:36.406 106 18230.80 57.71 52529.91 88888.00 2008-04-15 16:02:36.906 106 18230.81 57.80 52530.01 88888.00 2008-04-15 16:02:37.406 106 18230.71 57.88 52529.99 88888.00 2008-04-15 16:02:37.906 106 18230.71 57.84 52529.84 88888.00 2008-04-15 16:02:38.406 106 18230.70 57.61 52529.75 88888.00 2008-04-15 16:02:38.906 106 18230.69 57.46 52529.69 88888.00 2008-04-15 16:02:39.406 106 18230.64 57.40 52529.68 88888.00 2008-04-15 16:02:39.906 106 18230.71 57.39 52529.75 88888.00 2008-04-15 16:02:40.406 106 18230.65 57.48 52529.78 88888.00 2008-04-15 16:02:40.906 106 18230.65 57.57 52529.72 88888.00 2008-04-15 16:02:41.406 106 18230.59 57.54 52529.82 88888.00 2008-04-15 16:02:41.906 106 18230.54 57.46 52529.80 88888.00 2008-04-15 16:02:42.406 106 18230.63 57.48 52529.78 88888.00 2008-04-15 16:02:42.906 106 18230.62 57.48 52529.76 88888.00 2008-04-15 16:02:43.406 106 18230.78 57.53 52529.80 88888.00 2008-04-15 16:02:43.906 106 18230.82 57.51 52529.71 88888.00 2008-04-15 16:02:44.406 106 18230.81 57.44 52529.67 88888.00 2008-04-15 16:02:44.906 106 18230.97 57.39 52529.59 88888.00 2008-04-15 16:02:45.406 106 18230.90 57.39 52529.56 88888.00 2008-04-15 16:02:45.906 106 18230.71 57.38 52529.66 88888.00 2008-04-15 16:02:46.406 106 18230.80 57.39 52529.83 88888.00 2008-04-15 16:02:46.906 106 18230.73 57.33 52529.85 88888.00 2008-04-15 16:02:47.406 106 18230.80 57.33 52529.74 88888.00 2008-04-15 16:02:47.906 106 18230.92 57.35 52529.76 88888.00 2008-04-15 16:02:48.406 106 18230.87 57.41 52529.79 88888.00 2008-04-15 16:02:48.906 106 18230.92 57.43 52529.79 88888.00 2008-04-15 16:02:49.406 106 18230.91 57.39 52529.71 88888.00 2008-04-15 16:02:49.906 106 18230.90 57.30 52529.64 88888.00 2008-04-15 16:02:50.406 106 18230.78 57.23 52529.63 88888.00 2008-04-15 16:02:50.906 106 18230.57 57.20 52529.69 88888.00 2008-04-15 16:02:51.406 106 18230.59 57.16 52529.74 88888.00 2008-04-15 16:02:51.906 106 18230.73 57.14 52529.79 88888.00 2008-04-15 16:02:52.406 106 18230.81 57.15 52529.85 88888.00 2008-04-15 16:02:52.906 106 18230.82 57.16 52529.82 88888.00 2008-04-15 16:02:53.406 106 18230.83 57.13 52529.67 88888.00 2008-04-15 16:02:53.906 106 18230.84 57.08 52529.69 88888.00 2008-04-15 16:02:54.406 106 18230.72 57.04 52529.64 88888.00 2008-04-15 16:02:54.906 106 18230.75 57.00 52529.62 88888.00 2008-04-15 16:02:55.406 106 18230.58 57.02 52529.68 88888.00 2008-04-15 16:02:55.906 106 18230.51 56.99 52529.67 88888.00 2008-04-15 16:02:56.406 106 18230.49 56.87 52529.66 88888.00 2008-04-15 16:02:56.906 106 18230.39 56.91 52529.61 88888.00 2008-04-15 16:02:57.406 106 18230.30 56.90 52529.46 88888.00 2008-04-15 16:02:57.906 106 18230.25 56.84 52529.63 88888.00 2008-04-15 16:02:58.406 106 18230.18 56.86 52529.59 88888.00 2008-04-15 16:02:58.906 106 18230.13 56.95 52529.56 88888.00 2008-04-15 16:02:59.406 106 18230.08 56.86 52529.53 88888.00 2008-04-15 16:02:59.906 106 18230.26 56.74 52529.59 88888.00 2008-04-15 16:03:00.406 106 18230.39 56.84 52529.55 88888.00 2008-04-15 16:03:00.906 106 18230.15 56.82 52529.59 88888.00 2008-04-15 16:03:01.406 106 18230.16 56.61 52529.67 88888.00 2008-04-15 16:03:01.906 106 18230.16 56.39 52529.81 88888.00 2008-04-15 16:03:02.406 106 18230.10 56.55 52529.92 88888.00 2008-04-15 16:03:02.906 106 18230.09 56.68 52529.81 88888.00 2008-04-15 16:03:03.406 106 18229.99 56.66 52529.79 88888.00 2008-04-15 16:03:03.906 106 18229.94 56.68 52529.92 88888.00 2008-04-15 16:03:04.406 106 18230.10 56.61 52529.84 88888.00 2008-04-15 16:03:04.906 106 18230.17 56.56 52529.69 88888.00 2008-04-15 16:03:05.406 106 18230.31 56.64 52529.75 88888.00 2008-04-15 16:03:05.906 106 18230.08 56.61 52529.86 88888.00 2008-04-15 16:03:06.406 106 18229.83 56.53 52529.91 88888.00 2008-04-15 16:03:06.906 106 18229.87 56.55 52529.92 88888.00 2008-04-15 16:03:07.406 106 18229.96 56.72 52529.91 88888.00 2008-04-15 16:03:07.906 106 18229.99 56.79 52529.94 88888.00 2008-04-15 16:03:08.406 106 18230.03 56.69 52529.91 88888.00 2008-04-15 16:03:08.906 106 18230.00 56.68 52529.90 88888.00 2008-04-15 16:03:09.406 106 18229.89 56.66 52530.02 88888.00 2008-04-15 16:03:09.906 106 18230.05 56.66 52529.98 88888.00 2008-04-15 16:03:10.406 106 18230.11 56.58 52529.93 88888.00 2008-04-15 16:03:10.906 106 18230.09 56.58 52529.99 88888.00 2008-04-15 16:03:11.406 106 18230.03 56.46 52530.20 88888.00 2008-04-15 16:03:11.906 106 18230.04 56.48 52530.24 88888.00 2008-04-15 16:03:12.406 106 18229.97 56.48 52530.21 88888.00 2008-04-15 16:03:12.906 106 18229.91 56.43 52530.14 88888.00 2008-04-15 16:03:13.406 106 18230.04 56.48 52530.08 88888.00 2008-04-15 16:03:13.906 106 18229.99 56.56 52530.14 88888.00 2008-04-15 16:03:14.406 106 18229.93 56.52 52530.17 88888.00 2008-04-15 16:03:14.906 106 18229.92 56.48 52530.24 88888.00 2008-04-15 16:03:15.406 106 18229.91 56.53 52530.24 88888.00 2008-04-15 16:03:15.906 106 18229.91 56.55 52530.20 88888.00 2008-04-15 16:03:16.406 106 18229.99 56.57 52530.15 88888.00 2008-04-15 16:03:16.906 106 18230.05 56.64 52530.16 88888.00 2008-04-15 16:03:17.406 106 18230.00 56.57 52530.29 88888.00 2008-04-15 16:03:17.906 106 18230.08 56.62 52530.28 88888.00 2008-04-15 16:03:18.406 106 18230.05 56.70 52530.22 88888.00 2008-04-15 16:03:18.906 106 18230.08 56.69 52530.27 88888.00 2008-04-15 16:03:19.406 106 18230.14 56.68 52530.24 88888.00 2008-04-15 16:03:19.906 106 18230.16 56.64 52530.19 88888.00 2008-04-15 16:03:20.406 106 18230.11 56.57 52530.13 88888.00 2008-04-15 16:03:20.906 106 18230.20 56.55 52530.18 88888.00 2008-04-15 16:03:21.406 106 18230.24 56.68 52530.28 88888.00 2008-04-15 16:03:21.906 106 18230.19 56.61 52530.31 88888.00 2008-04-15 16:03:22.406 106 18230.24 56.57 52530.29 88888.00 2008-04-15 16:03:22.906 106 18230.21 56.62 52530.42 88888.00 2008-04-15 16:03:23.406 106 18230.24 56.57 52530.44 88888.00 2008-04-15 16:03:23.906 106 18230.31 56.53 52530.26 88888.00 2008-04-15 16:03:24.406 106 18230.38 56.51 52530.19 88888.00 2008-04-15 16:03:24.906 106 18230.34 56.50 52530.31 88888.00 2008-04-15 16:03:25.406 106 18230.38 56.52 52530.43 88888.00 2008-04-15 16:03:25.906 106 18230.32 56.55 52530.38 88888.00 2008-04-15 16:03:26.406 106 18230.21 56.54 52530.32 88888.00 2008-04-15 16:03:26.906 106 18230.24 56.54 52530.28 88888.00 2008-04-15 16:03:27.406 106 18230.21 56.49 52530.28 88888.00 2008-04-15 16:03:27.906 106 18230.19 56.47 52530.16 88888.00 2008-04-15 16:03:28.406 106 18230.34 56.49 52530.21 88888.00 2008-04-15 16:03:28.906 106 18230.20 56.46 52530.28 88888.00 2008-04-15 16:03:29.406 106 18229.97 56.38 52530.20 88888.00 2008-04-15 16:03:29.906 106 18230.00 56.43 52530.14 88888.00 2008-04-15 16:03:30.406 106 18230.19 56.50 52530.20 88888.00 2008-04-15 16:03:30.906 106 18230.23 56.54 52530.27 88888.00 2008-04-15 16:03:31.406 106 18230.26 56.59 52530.26 88888.00 2008-04-15 16:03:31.906 106 18230.23 56.57 52530.33 88888.00 2008-04-15 16:03:32.406 106 18230.29 56.55 52530.42 88888.00 2008-04-15 16:03:32.906 106 18230.27 56.61 52530.28 88888.00 2008-04-15 16:03:33.406 106 18230.25 56.59 52530.26 88888.00 2008-04-15 16:03:33.906 106 18230.25 56.63 52530.28 88888.00 2008-04-15 16:03:34.406 106 18229.99 56.56 52530.25 88888.00 2008-04-15 16:03:34.906 106 18229.97 56.56 52530.27 88888.00 2008-04-15 16:03:35.406 106 18230.10 56.59 52530.28 88888.00 2008-04-15 16:03:35.906 106 18230.27 56.57 52530.26 88888.00 2008-04-15 16:03:36.406 106 18230.37 56.52 52530.28 88888.00 2008-04-15 16:03:36.906 106 18230.30 56.55 52530.45 88888.00 2008-04-15 16:03:37.406 106 18230.27 56.58 52530.29 88888.00 2008-04-15 16:03:37.906 106 18230.36 56.59 52530.34 88888.00 2008-04-15 16:03:38.406 106 18230.40 56.58 52530.31 88888.00 2008-04-15 16:03:38.906 106 18230.25 56.59 52530.29 88888.00 2008-04-15 16:03:39.406 106 18230.28 56.59 52530.28 88888.00 2008-04-15 16:03:39.906 106 18230.26 56.55 52530.36 88888.00 2008-04-15 16:03:40.406 106 18230.31 56.58 52530.40 88888.00 2008-04-15 16:03:40.906 106 18230.26 56.51 52530.45 88888.00 2008-04-15 16:03:41.406 106 18230.26 56.47 52530.32 88888.00 2008-04-15 16:03:41.906 106 18230.32 56.41 52530.31 88888.00 2008-04-15 16:03:42.406 106 18230.39 56.39 52530.38 88888.00 2008-04-15 16:03:42.906 106 18230.50 56.47 52530.44 88888.00 2008-04-15 16:03:43.406 106 18230.43 56.48 52530.42 88888.00 2008-04-15 16:03:43.906 106 18230.41 56.50 52530.46 88888.00 2008-04-15 16:03:44.406 106 18230.27 56.56 52530.54 88888.00 2008-04-15 16:03:44.906 106 18230.28 56.59 52530.54 88888.00 2008-04-15 16:03:45.406 106 18230.45 56.67 52530.44 88888.00 2008-04-15 16:03:45.906 106 18230.38 56.69 52530.51 88888.00 2008-04-15 16:03:46.406 106 18230.29 56.66 52530.51 88888.00 2008-04-15 16:03:46.906 106 18230.35 56.59 52530.63 88888.00 2008-04-15 16:03:47.406 106 18230.37 56.66 52530.65 88888.00 2008-04-15 16:03:47.906 106 18230.45 56.64 52530.74 88888.00 2008-04-15 16:03:48.406 106 18230.43 56.65 52530.73 88888.00 2008-04-15 16:03:48.906 106 18230.32 56.72 52530.74 88888.00 2008-04-15 16:03:49.406 106 18230.34 56.71 52530.74 88888.00 2008-04-15 16:03:49.906 106 18230.36 56.55 52530.68 88888.00 2008-04-15 16:03:50.406 106 18230.40 56.59 52530.69 88888.00 2008-04-15 16:03:50.906 106 18230.52 56.76 52530.71 88888.00 2008-04-15 16:03:51.406 106 18230.41 56.76 52530.82 88888.00 2008-04-15 16:03:51.906 106 18230.34 56.83 52530.91 88888.00 2008-04-15 16:03:52.406 106 18230.30 56.87 52530.91 88888.00 2008-04-15 16:03:52.906 106 18230.30 56.83 52530.89 88888.00 2008-04-15 16:03:53.406 106 18230.34 56.84 52530.87 88888.00 2008-04-15 16:03:53.906 106 18230.23 56.84 52530.80 88888.00 2008-04-15 16:03:54.406 106 18230.37 56.82 52530.91 88888.00 2008-04-15 16:03:54.906 106 18230.35 56.89 52530.89 88888.00 2008-04-15 16:03:55.406 106 18230.20 56.92 52530.79 88888.00 2008-04-15 16:03:55.906 106 18230.16 56.84 52530.80 88888.00 2008-04-15 16:03:56.406 106 18230.25 56.76 52530.83 88888.00 2008-04-15 16:03:56.906 106 18230.32 56.81 52530.82 88888.00 2008-04-15 16:03:57.406 106 18230.27 56.91 52530.73 88888.00 2008-04-15 16:03:57.906 106 18230.40 56.99 52530.84 88888.00 2008-04-15 16:03:58.406 106 18230.40 57.07 52530.86 88888.00 2008-04-15 16:03:58.906 106 18230.29 57.02 52530.94 88888.00 2008-04-15 16:03:59.406 106 18230.27 57.09 52530.85 88888.00 2008-04-15 16:03:59.906 106 18230.23 57.08 52530.75 88888.00 2008-04-15 16:04:00.406 106 18230.34 57.11 52530.79 88888.00 2008-04-15 16:04:00.906 106 18230.43 57.15 52530.78 88888.00 2008-04-15 16:04:01.406 106 18230.43 57.20 52530.83 88888.00 2008-04-15 16:04:01.906 106 18230.48 57.22 52530.88 88888.00 2008-04-15 16:04:02.406 106 18230.50 57.24 52530.86 88888.00 2008-04-15 16:04:02.906 106 18230.46 57.33 52530.87 88888.00 2008-04-15 16:04:03.406 106 18230.49 57.34 52530.92 88888.00 2008-04-15 16:04:03.906 106 18230.47 57.40 52530.87 88888.00 2008-04-15 16:04:04.406 106 18230.43 57.35 52530.86 88888.00 2008-04-15 16:04:04.906 106 18230.45 57.33 52530.89 88888.00 2008-04-15 16:04:05.406 106 18230.42 57.40 52530.86 88888.00 2008-04-15 16:04:05.906 106 18230.40 57.43 52530.84 88888.00 2008-04-15 16:04:06.406 106 18230.37 57.37 52530.82 88888.00 2008-04-15 16:04:06.906 106 18230.48 57.35 52530.87 88888.00 2008-04-15 16:04:07.406 106 18230.42 57.35 52530.83 88888.00 2008-04-15 16:04:07.906 106 18230.30 57.43 52530.82 88888.00 2008-04-15 16:04:08.406 106 18230.40 57.47 52530.94 88888.00 2008-04-15 16:04:08.906 106 18230.45 57.42 52530.88 88888.00 2008-04-15 16:04:09.406 106 18230.45 57.35 52530.89 88888.00 2008-04-15 16:04:09.906 106 18230.52 57.36 52530.86 88888.00 2008-04-15 16:04:10.406 106 18230.51 57.36 52530.75 88888.00 2008-04-15 16:04:10.906 106 18230.41 57.37 52530.84 88888.00 2008-04-15 16:04:11.406 106 18230.40 57.43 52530.75 88888.00 2008-04-15 16:04:11.906 106 18230.40 57.54 52530.74 88888.00 2008-04-15 16:04:12.406 106 18230.50 57.61 52530.80 88888.00 2008-04-15 16:04:12.906 106 18230.40 57.55 52530.88 88888.00 2008-04-15 16:04:13.406 106 18230.39 57.51 52530.86 88888.00 2008-04-15 16:04:13.906 106 18230.37 57.44 52530.82 88888.00 2008-04-15 16:04:14.406 106 18230.49 57.50 52530.89 88888.00 2008-04-15 16:04:14.906 106 18230.60 57.54 52530.82 88888.00 2008-04-15 16:04:15.406 106 18230.67 57.54 52530.74 88888.00 2008-04-15 16:04:15.906 106 18230.65 57.56 52530.71 88888.00 2008-04-15 16:04:16.406 106 18230.78 57.59 52530.72 88888.00 2008-04-15 16:04:16.906 106 18230.70 57.65 52530.77 88888.00 2008-04-15 16:04:17.406 106 18230.68 57.61 52530.90 88888.00 2008-04-15 16:04:17.906 106 18230.68 57.57 52530.92 88888.00 2008-04-15 16:04:18.406 106 18230.65 57.57 52530.89 88888.00 2008-04-15 16:04:18.906 106 18230.68 57.53 52530.89 88888.00 2008-04-15 16:04:19.406 106 18230.65 57.62 52530.94 88888.00 2008-04-15 16:04:19.906 106 18230.56 57.66 52530.98 88888.00 2008-04-15 16:04:20.406 106 18230.45 57.74 52530.84 88888.00 2008-04-15 16:04:20.906 106 18230.50 57.75 52530.73 88888.00 2008-04-15 16:04:21.406 106 18230.46 57.78 52530.82 88888.00 2008-04-15 16:04:21.906 106 18230.41 57.80 52530.80 88888.00 2008-04-15 16:04:22.406 106 18230.47 57.79 52530.89 88888.00 2008-04-15 16:04:22.906 106 18230.58 57.82 52530.92 88888.00 2008-04-15 16:04:23.406 106 18230.60 57.80 52531.02 88888.00 2008-04-15 16:04:23.906 106 18230.43 57.84 52530.94 88888.00 2008-04-15 16:04:24.406 106 18230.42 57.88 52530.91 88888.00 2008-04-15 16:04:24.906 106 18230.48 57.78 52530.91 88888.00 2008-04-15 16:04:25.406 106 18230.56 57.77 52530.90 88888.00 2008-04-15 16:04:25.906 106 18230.45 57.74 52530.85 88888.00 2008-04-15 16:04:26.406 106 18230.50 57.73 52530.85 88888.00 2008-04-15 16:04:26.906 106 18230.38 57.73 52530.87 88888.00 2008-04-15 16:04:27.406 106 18230.38 57.83 52530.83 88888.00 2008-04-15 16:04:27.906 106 18230.35 57.82 52530.74 88888.00 2008-04-15 16:04:28.406 106 18230.37 57.81 52530.71 88888.00 2008-04-15 16:04:28.906 106 18230.43 57.80 52530.75 88888.00 2008-04-15 16:04:29.406 106 18230.47 57.81 52530.71 88888.00 2008-04-15 16:04:29.906 106 18230.48 57.77 52530.69 88888.00 2008-04-15 16:04:30.406 106 18230.58 57.84 52530.80 88888.00 2008-04-15 16:04:30.906 106 18230.58 57.86 52530.77 88888.00 2008-04-15 16:04:31.406 106 18230.51 57.83 52530.74 88888.00 2008-04-15 16:04:31.906 106 18230.40 57.88 52530.72 88888.00 2008-04-15 16:04:32.406 106 18230.28 57.88 52530.72 88888.00 2008-04-15 16:04:32.906 106 18230.25 57.82 52530.74 88888.00 2008-04-15 16:04:33.406 106 18230.29 57.83 52530.80 88888.00 2008-04-15 16:04:33.906 106 18230.32 57.89 52530.75 88888.00 2008-04-15 16:04:34.406 106 18230.41 57.86 52530.76 88888.00 2008-04-15 16:04:34.906 106 18230.35 57.73 52530.77 88888.00 2008-04-15 16:04:35.406 106 18230.29 57.59 52530.77 88888.00 2008-04-15 16:04:35.906 106 18230.30 57.53 52530.75 88888.00 2008-04-15 16:04:36.406 106 18230.27 57.71 52530.74 88888.00 2008-04-15 16:04:36.906 106 18230.06 57.99 52530.82 88888.00 2008-04-15 16:04:37.406 106 18229.92 58.01 52530.88 88888.00 2008-04-15 16:04:37.906 106 18229.99 58.08 52530.87 88888.00 2008-04-15 16:04:38.406 106 18230.05 58.20 52530.77 88888.00 2008-04-15 16:04:38.906 106 18230.17 58.20 52530.86 88888.00 2008-04-15 16:04:39.406 106 18230.09 58.15 52530.92 88888.00 2008-04-15 16:04:39.906 106 18229.99 58.08 52530.96 88888.00 2008-04-15 16:04:40.406 106 18230.08 58.07 52530.95 88888.00 2008-04-15 16:04:40.906 106 18230.25 58.08 52530.94 88888.00 2008-04-15 16:04:41.406 106 18230.32 58.15 52530.89 88888.00 2008-04-15 16:04:41.906 106 18230.38 58.14 52530.94 88888.00 2008-04-15 16:04:42.406 106 18230.45 58.20 52530.99 88888.00 2008-04-15 16:04:42.906 106 18230.36 58.18 52531.01 88888.00 2008-04-15 16:04:43.406 106 18230.34 58.11 52531.02 88888.00 2008-04-15 16:04:43.906 106 18230.36 58.10 52530.95 88888.00 2008-04-15 16:04:44.406 106 18230.27 58.09 52530.88 88888.00 2008-04-15 16:04:44.906 106 18230.03 58.12 52530.91 88888.00 2008-04-15 16:04:45.406 106 18229.97 58.19 52530.91 88888.00 2008-04-15 16:04:45.906 106 18229.96 58.21 52530.91 88888.00 2008-04-15 16:04:46.406 106 18230.06 58.25 52530.83 88888.00 2008-04-15 16:04:46.906 106 18230.28 58.33 52530.74 88888.00 2008-04-15 16:04:47.406 106 18230.31 58.33 52530.77 88888.00 2008-04-15 16:04:47.906 106 18230.27 58.25 52530.80 88888.00 2008-04-15 16:04:48.406 106 18229.99 58.37 52530.91 88888.00 2008-04-15 16:04:48.906 106 18229.82 58.38 52530.95 88888.00 2008-04-15 16:04:49.406 106 18229.86 58.37 52530.90 88888.00 2008-04-15 16:04:49.906 106 18229.96 58.36 52531.01 88888.00 2008-04-15 16:04:50.406 106 18229.93 58.42 52530.87 88888.00 2008-04-15 16:04:50.906 106 18229.99 58.42 52530.96 88888.00 2008-04-15 16:04:51.406 106 18229.93 58.33 52531.09 88888.00 2008-04-15 16:04:51.906 106 18230.00 58.18 52531.10 88888.00 2008-04-15 16:04:52.406 106 18230.05 58.31 52531.00 88888.00 2008-04-15 16:04:52.906 106 18229.87 58.32 52531.07 88888.00 2008-04-15 16:04:53.406 106 18229.93 58.36 52530.96 88888.00 2008-04-15 16:04:53.906 106 18230.04 58.41 52530.92 88888.00 2008-04-15 16:04:54.406 106 18229.98 58.45 52530.99 88888.00 2008-04-15 16:04:54.906 106 18229.65 58.52 52530.98 88888.00 2008-04-15 16:04:55.406 106 18229.48 58.53 52530.90 88888.00 2008-04-15 16:04:55.906 106 18229.82 58.43 52530.90 88888.00 2008-04-15 16:04:56.406 106 18230.00 58.43 52530.82 88888.00 2008-04-15 16:04:56.906 106 18229.98 58.57 52530.67 88888.00 2008-04-15 16:04:57.406 106 18229.93 58.68 52530.63 88888.00 2008-04-15 16:04:57.906 106 18229.98 58.70 52530.71 88888.00 2008-04-15 16:04:58.406 106 18229.95 58.67 52530.80 88888.00 2008-04-15 16:04:58.906 106 18229.78 58.63 52530.82 88888.00 2008-04-15 16:04:59.406 106 18229.91 58.58 52530.74 88888.00 2008-04-15 16:04:59.906 106 18229.83 58.63 52530.76 88888.00 2008-04-15 16:05:00.406 106 18229.75 58.68 52530.85 88888.00 2008-04-15 16:05:00.906 106 18229.88 58.71 52530.85 88888.00 2008-04-15 16:05:01.406 106 18230.06 58.71 52530.89 88888.00 2008-04-15 16:05:01.906 106 18230.06 58.70 52530.84 88888.00 2008-04-15 16:05:02.406 106 18230.00 58.74 52530.75 88888.00 2008-04-15 16:05:02.906 106 18230.19 58.76 52530.82 88888.00 2008-04-15 16:05:03.406 106 18230.27 58.73 52530.78 88888.00 2008-04-15 16:05:03.906 106 18230.08 58.74 52530.84 88888.00 2008-04-15 16:05:04.406 106 18230.09 58.86 52530.83 88888.00 2008-04-15 16:05:04.906 106 18230.09 58.87 52530.86 88888.00 2008-04-15 16:05:05.406 106 18230.19 58.89 52530.86 88888.00 2008-04-15 16:05:05.906 106 18230.17 58.94 52530.76 88888.00 2008-04-15 16:05:06.406 106 18230.20 58.83 52530.72 88888.00 2008-04-15 16:05:06.906 106 18230.20 58.89 52530.73 88888.00 2008-04-15 16:05:07.406 106 18230.18 58.98 52530.78 88888.00 2008-04-15 16:05:07.906 106 18230.07 59.01 52530.82 88888.00 2008-04-15 16:05:08.406 106 18230.03 59.03 52530.84 88888.00 2008-04-15 16:05:08.906 106 18229.98 59.04 52530.90 88888.00 2008-04-15 16:05:09.406 106 18230.09 59.08 52530.85 88888.00 2008-04-15 16:05:09.906 106 18230.13 59.11 52530.83 88888.00 2008-04-15 16:05:10.406 106 18230.06 59.06 52530.77 88888.00 2008-04-15 16:05:10.906 106 18230.11 59.05 52530.71 88888.00 2008-04-15 16:05:11.406 106 18230.19 59.01 52530.65 88888.00 2008-04-15 16:05:11.906 106 18230.19 59.06 52530.64 88888.00 2008-04-15 16:05:12.406 106 18230.18 59.15 52530.63 88888.00 2008-04-15 16:05:12.906 106 18230.26 59.16 52530.68 88888.00 2008-04-15 16:05:13.406 106 18230.23 59.22 52530.61 88888.00 2008-04-15 16:05:13.906 106 18230.18 59.24 52530.54 88888.00 2008-04-15 16:05:14.406 106 18230.09 59.23 52530.60 88888.00 2008-04-15 16:05:14.906 106 18230.09 59.21 52530.67 88888.00 2008-04-15 16:05:15.406 106 18230.06 59.26 52530.74 88888.00 2008-04-15 16:05:15.906 106 18230.06 59.23 52530.72 88888.00 2008-04-15 16:05:16.406 106 18230.03 59.24 52530.72 88888.00 2008-04-15 16:05:16.906 106 18229.97 59.25 52530.67 88888.00 2008-04-15 16:05:17.406 106 18229.99 59.16 52530.68 88888.00 2008-04-15 16:05:17.906 106 18229.99 59.13 52530.63 88888.00 2008-04-15 16:05:18.406 106 18230.14 59.22 52530.60 88888.00 2008-04-15 16:05:18.906 106 18229.96 59.25 52530.65 88888.00 2008-04-15 16:05:19.406 106 18229.87 59.21 52530.79 88888.00 2008-04-15 16:05:19.906 106 18230.02 59.22 52530.83 88888.00 2008-04-15 16:05:20.406 106 18230.15 59.23 52530.74 88888.00 2008-04-15 16:05:20.906 106 18230.05 59.19 52530.79 88888.00 2008-04-15 16:05:21.406 106 18229.96 59.33 52530.82 88888.00 2008-04-15 16:05:21.906 106 18230.02 59.32 52530.72 88888.00 2008-04-15 16:05:22.406 106 18229.93 59.37 52530.68 88888.00 2008-04-15 16:05:22.906 106 18229.96 59.40 52530.68 88888.00 2008-04-15 16:05:23.406 106 18230.05 59.42 52530.63 88888.00 2008-04-15 16:05:23.906 106 18229.93 59.36 52530.67 88888.00 2008-04-15 16:05:24.406 106 18229.97 59.24 52530.71 88888.00 2008-04-15 16:05:24.906 106 18230.03 59.23 52530.76 88888.00 2008-04-15 16:05:25.406 106 18230.06 59.36 52530.78 88888.00 2008-04-15 16:05:25.906 106 18230.00 59.42 52530.85 88888.00 2008-04-15 16:05:26.406 106 18229.97 59.38 52530.82 88888.00 2008-04-15 16:05:26.906 106 18229.96 59.42 52530.91 88888.00 2008-04-15 16:05:27.406 106 18229.99 59.45 52530.86 88888.00 2008-04-15 16:05:27.906 106 18230.04 59.51 52530.77 88888.00 2008-04-15 16:05:28.406 106 18229.96 59.57 52530.69 88888.00 2008-04-15 16:05:28.906 106 18229.89 59.51 52530.80 88888.00 2008-04-15 16:05:29.406 106 18229.96 59.45 52530.97 88888.00 2008-04-15 16:05:29.906 106 18230.03 59.44 52530.96 88888.00 2008-04-15 16:05:30.406 106 18230.08 59.41 52530.89 88888.00 2008-04-15 16:05:30.906 106 18230.15 59.41 52530.96 88888.00 2008-04-15 16:05:31.406 106 18230.09 59.44 52531.07 88888.00 2008-04-15 16:05:31.906 106 18230.06 59.43 52530.99 88888.00 2008-04-15 16:05:32.406 106 18230.14 59.39 52531.03 88888.00 2008-04-15 16:05:32.906 106 18230.11 59.41 52530.96 88888.00 2008-04-15 16:05:33.406 106 18230.09 59.48 52530.83 88888.00 2008-04-15 16:05:33.906 106 18230.00 59.43 52530.84 88888.00 2008-04-15 16:05:34.406 106 18229.87 59.47 52530.78 88888.00 2008-04-15 16:05:34.906 106 18229.91 59.47 52530.69 88888.00 2008-04-15 16:05:35.406 106 18229.98 59.43 52530.67 88888.00 2008-04-15 16:05:35.906 106 18230.04 59.37 52530.73 88888.00 2008-04-15 16:05:36.406 106 18229.97 59.40 52530.65 88888.00 2008-04-15 16:05:36.906 106 18229.89 59.47 52530.71 88888.00 2008-04-15 16:05:37.406 106 18229.94 59.51 52530.76 88888.00 2008-04-15 16:05:37.906 106 18230.06 59.56 52530.88 88888.00 2008-04-15 16:05:38.406 106 18230.05 59.57 52530.94 88888.00 2008-04-15 16:05:38.906 106 18229.97 59.63 52530.83 88888.00 2008-04-15 16:05:39.406 106 18229.97 59.65 52530.87 88888.00 2008-04-15 16:05:39.906 106 18230.00 59.65 52530.76 88888.00 2008-04-15 16:05:40.406 106 18230.03 59.56 52530.77 88888.00 2008-04-15 16:05:40.906 106 18230.03 59.49 52530.79 88888.00 2008-04-15 16:05:41.406 106 18230.00 59.47 52530.79 88888.00 2008-04-15 16:05:41.906 106 18230.03 59.43 52530.84 88888.00 2008-04-15 16:05:42.406 106 18230.00 59.41 52530.74 88888.00 2008-04-15 16:05:42.906 106 18229.97 59.37 52530.60 88888.00 2008-04-15 16:05:43.406 106 18229.86 59.40 52530.69 88888.00 2008-04-15 16:05:43.906 106 18229.86 59.43 52530.89 88888.00 2008-04-15 16:05:44.406 106 18229.97 59.48 52530.89 88888.00 2008-04-15 16:05:44.906 106 18230.00 59.48 52530.67 88888.00 2008-04-15 16:05:45.406 106 18230.03 59.38 52530.62 88888.00 2008-04-15 16:05:45.906 106 18229.95 59.39 52530.63 88888.00 2008-04-15 16:05:46.406 106 18229.85 59.42 52530.63 88888.00 2008-04-15 16:05:46.906 106 18229.76 59.37 52530.69 88888.00 2008-04-15 16:05:47.406 106 18229.77 59.38 52530.68 88888.00 2008-04-15 16:05:47.906 106 18229.86 59.36 52530.71 88888.00 2008-04-15 16:05:48.406 106 18229.94 59.35 52530.77 88888.00 2008-04-15 16:05:48.906 106 18230.00 59.40 52530.74 88888.00 2008-04-15 16:05:49.406 106 18230.00 59.52 52530.69 88888.00 2008-04-15 16:05:49.906 106 18229.84 59.54 52530.71 88888.00 2008-04-15 16:05:50.406 106 18229.81 59.48 52530.69 88888.00 2008-04-15 16:05:50.906 106 18229.86 59.49 52530.68 88888.00 2008-04-15 16:05:51.406 106 18229.82 59.52 52530.68 88888.00 2008-04-15 16:05:51.906 106 18229.80 59.54 52530.57 88888.00 2008-04-15 16:05:52.406 106 18229.86 59.57 52530.65 88888.00 2008-04-15 16:05:52.906 106 18229.98 59.61 52530.62 88888.00 2008-04-15 16:05:53.406 106 18229.82 59.66 52530.61 88888.00 2008-04-15 16:05:53.906 106 18229.73 59.66 52530.50 88888.00 2008-04-15 16:05:54.406 106 18229.72 59.62 52530.51 88888.00 2008-04-15 16:05:54.906 106 18229.85 59.59 52530.57 88888.00 2008-04-15 16:05:55.406 106 18229.87 59.58 52530.66 88888.00 2008-04-15 16:05:55.906 106 18229.80 59.66 52530.72 88888.00 2008-04-15 16:05:56.406 106 18229.83 59.68 52530.73 88888.00 2008-04-15 16:05:56.906 106 18229.83 59.68 52530.67 88888.00 2008-04-15 16:05:57.406 106 18229.82 59.63 52530.66 88888.00 2008-04-15 16:05:57.906 106 18229.84 59.73 52530.62 88888.00 2008-04-15 16:05:58.406 106 18229.83 59.78 52530.49 88888.00 2008-04-15 16:05:58.906 106 18229.92 59.71 52530.46 88888.00 2008-04-15 16:05:59.406 106 18229.83 59.71 52530.40 88888.00 2008-04-15 16:05:59.906 106 18229.63 59.74 52530.28 88888.00 2008-04-15 16:06:00.406 106 18229.81 59.80 52530.43 88888.00 2008-04-15 16:06:00.906 106 18229.91 59.77 52530.53 88888.00 2008-04-15 16:06:01.406 106 18230.00 59.75 52530.53 88888.00 2008-04-15 16:06:01.906 106 18229.80 59.72 52530.53 88888.00 2008-04-15 16:06:02.406 106 18229.82 59.80 52530.53 88888.00 2008-04-15 16:06:02.906 106 18229.77 59.75 52530.51 88888.00 2008-04-15 16:06:03.406 106 18229.83 59.74 52530.50 88888.00 2008-04-15 16:06:03.906 106 18229.85 59.75 52530.52 88888.00 2008-04-15 16:06:04.406 106 18229.77 59.75 52530.56 88888.00 2008-04-15 16:06:04.906 106 18229.65 59.81 52530.54 88888.00 2008-04-15 16:06:05.406 106 18229.75 59.81 52530.51 88888.00 2008-04-15 16:06:05.906 106 18229.75 59.79 52530.53 88888.00 2008-04-15 16:06:06.406 106 18229.69 59.80 52530.43 88888.00 2008-04-15 16:06:06.906 106 18229.65 59.80 52530.42 88888.00 2008-04-15 16:06:07.406 106 18229.64 59.83 52530.49 88888.00 2008-04-15 16:06:07.906 106 18229.65 59.80 52530.50 88888.00 2008-04-15 16:06:08.406 106 18229.78 59.81 52530.57 88888.00 2008-04-15 16:06:08.906 106 18229.76 59.84 52530.55 88888.00 2008-04-15 16:06:09.406 106 18229.72 59.84 52530.63 88888.00 2008-04-15 16:06:09.906 106 18229.83 59.85 52530.55 88888.00 2008-04-15 16:06:10.406 106 18229.86 59.92 52530.54 88888.00 2008-04-15 16:06:10.906 106 18229.91 59.95 52530.54 88888.00 2008-04-15 16:06:11.406 106 18229.87 59.88 52530.45 88888.00 2008-04-15 16:06:11.906 106 18229.84 59.76 52530.43 88888.00 2008-04-15 16:06:12.406 106 18229.80 59.68 52530.54 88888.00 2008-04-15 16:06:12.906 106 18229.74 59.73 52530.61 88888.00 2008-04-15 16:06:13.406 106 18229.70 59.78 52530.65 88888.00 2008-04-15 16:06:13.906 106 18229.67 59.79 52530.64 88888.00 2008-04-15 16:06:14.406 106 18229.67 59.84 52530.57 88888.00 2008-04-15 16:06:14.906 106 18229.83 59.91 52530.57 88888.00 2008-04-15 16:06:15.406 106 18229.81 59.97 52530.61 88888.00 2008-04-15 16:06:15.906 106 18229.80 59.85 52530.57 88888.00 2008-04-15 16:06:16.406 106 18229.74 59.81 52530.55 88888.00 2008-04-15 16:06:16.906 106 18229.73 59.86 52530.48 88888.00 2008-04-15 16:06:17.406 106 18229.67 59.94 52530.55 88888.00 2008-04-15 16:06:17.906 106 18229.74 59.87 52530.57 88888.00 2008-04-15 16:06:18.406 106 18229.71 59.66 52530.49 88888.00 2008-04-15 16:06:18.906 106 18229.62 59.59 52530.52 88888.00 2008-04-15 16:06:19.406 106 18229.66 59.89 52530.52 88888.00 2008-04-15 16:06:19.906 106 18229.61 60.00 52530.55 88888.00 2008-04-15 16:06:20.406 106 18229.65 60.01 52530.56 88888.00 2008-04-15 16:06:20.906 106 18229.65 60.02 52530.56 88888.00 2008-04-15 16:06:21.406 106 18229.66 60.07 52530.59 88888.00 2008-04-15 16:06:21.906 106 18229.64 60.00 52530.63 88888.00 2008-04-15 16:06:22.406 106 18229.66 59.97 52530.61 88888.00 2008-04-15 16:06:22.906 106 18229.66 59.97 52530.57 88888.00 2008-04-15 16:06:23.406 106 18229.66 60.01 52530.46 88888.00 2008-04-15 16:06:23.906 106 18229.54 60.03 52530.44 88888.00 2008-04-15 16:06:24.406 106 18229.60 60.10 52530.45 88888.00 2008-04-15 16:06:24.906 106 18229.64 60.14 52530.56 88888.00 2008-04-15 16:06:25.406 106 18229.55 60.09 52530.61 88888.00 2008-04-15 16:06:25.906 106 18229.39 60.10 52530.63 88888.00 2008-04-15 16:06:26.406 106 18229.19 60.07 52530.62 88888.00 2008-04-15 16:06:26.906 106 18229.29 60.07 52530.57 88888.00 2008-04-15 16:06:27.406 106 18229.13 60.01 52530.56 88888.00 2008-04-15 16:06:27.906 106 18229.07 60.06 52530.65 88888.00 2008-04-15 16:06:28.406 106 18229.17 60.11 52530.66 88888.00 2008-04-15 16:06:28.906 106 18229.29 60.15 52530.52 88888.00 2008-04-15 16:06:29.406 106 18229.16 60.17 52530.50 88888.00 2008-04-15 16:06:29.906 106 18229.10 60.20 52530.59 88888.00 2008-04-15 16:06:30.406 106 18229.23 60.23 52530.59 88888.00 2008-04-15 16:06:30.906 106 18229.23 60.18 52530.45 88888.00 2008-04-15 16:06:31.406 106 18229.23 60.16 52530.45 88888.00 2008-04-15 16:06:31.906 106 18229.28 60.14 52530.48 88888.00 2008-04-15 16:06:32.406 106 18229.18 60.16 52530.48 88888.00 2008-04-15 16:06:32.906 106 18229.41 60.18 52530.43 88888.00 2008-04-15 16:06:33.406 106 18229.44 60.21 52530.53 88888.00 2008-04-15 16:06:33.906 106 18229.35 60.17 52530.53 88888.00 2008-04-15 16:06:34.406 106 18229.29 60.11 52530.45 88888.00 2008-04-15 16:06:34.906 106 18229.26 60.14 52530.46 88888.00 2008-04-15 16:06:35.406 106 18229.33 60.12 52530.54 88888.00 2008-04-15 16:06:35.906 106 18229.38 60.15 52530.61 88888.00 2008-04-15 16:06:36.406 106 18229.38 60.22 52530.46 88888.00 2008-04-15 16:06:36.906 106 18229.31 60.20 52530.46 88888.00 2008-04-15 16:06:37.403 106 18229.33 60.20 52530.53 88888.00 2008-04-15 16:06:37.903 106 18229.41 60.19 52530.60 88888.00 2008-04-15 16:06:38.403 106 18229.43 60.17 52530.52 88888.00 2008-04-15 16:06:38.903 106 18229.42 60.16 52530.45 88888.00 2008-04-15 16:06:39.403 106 18229.43 60.24 52530.36 88888.00 2008-04-15 16:06:39.903 106 18229.44 60.24 52530.44 88888.00 2008-04-15 16:06:40.403 106 18229.37 60.22 52530.45 88888.00 2008-04-15 16:06:40.903 106 18229.44 60.31 52530.51 88888.00 2008-04-15 16:06:41.403 106 18229.48 60.31 52530.55 88888.00 2008-04-15 16:06:41.903 106 18229.45 60.30 52530.51 88888.00 2008-04-15 16:06:42.403 106 18229.44 60.24 52530.36 88888.00 2008-04-15 16:06:42.903 106 18229.50 60.30 52530.34 88888.00 2008-04-15 16:06:43.403 106 18229.31 60.33 52530.45 88888.00 2008-04-15 16:06:43.903 106 18229.30 60.33 52530.32 88888.00 2008-04-15 16:06:44.403 106 18229.38 60.30 52530.45 88888.00 2008-04-15 16:06:44.903 106 18229.33 60.29 52530.54 88888.00 2008-04-15 16:06:45.403 106 18229.19 60.24 52530.59 88888.00 2008-04-15 16:06:45.903 106 18229.18 60.24 52530.53 88888.00 2008-04-15 16:06:46.403 106 18229.29 60.25 52530.50 88888.00 2008-04-15 16:06:46.903 106 18229.40 60.36 52530.38 88888.00 2008-04-15 16:06:47.403 106 18229.52 60.24 52530.44 88888.00 2008-04-15 16:06:47.903 106 18229.44 60.22 52530.48 88888.00 2008-04-15 16:06:48.403 106 18229.48 60.23 52530.44 88888.00 2008-04-15 16:06:48.903 106 18229.53 60.22 52530.51 88888.00 2008-04-15 16:06:49.403 106 18229.35 60.25 52530.39 88888.00 2008-04-15 16:06:49.903 106 18229.16 60.23 52530.32 88888.00 2008-04-15 16:06:50.403 106 18229.26 60.20 52530.34 88888.00 2008-04-15 16:06:50.903 106 18229.39 60.24 52530.46 88888.00 2008-04-15 16:06:51.403 106 18229.44 60.23 52530.40 88888.00 2008-04-15 16:06:51.903 106 18229.50 60.21 52530.41 88888.00 2008-04-15 16:06:52.403 106 18229.43 60.23 52530.42 88888.00 2008-04-15 16:06:52.903 106 18229.39 60.24 52530.41 88888.00 2008-04-15 16:06:53.403 106 18229.38 60.23 52530.40 88888.00 2008-04-15 16:06:53.903 106 18229.42 60.23 52530.28 88888.00 2008-04-15 16:06:54.403 106 18229.37 60.24 52530.27 88888.00 2008-04-15 16:06:54.903 106 18229.39 60.21 52530.28 88888.00 2008-04-15 16:06:55.403 106 18229.34 60.23 52530.31 88888.00 2008-04-15 16:06:55.903 106 18229.30 60.25 52530.38 88888.00 2008-04-15 16:06:56.403 106 18229.28 60.30 52530.30 88888.00 2008-04-15 16:06:56.903 106 18229.31 60.31 52530.21 88888.00 2008-04-15 16:06:57.403 106 18229.35 60.23 52530.28 88888.00 2008-04-15 16:06:57.903 106 18229.29 60.22 52530.36 88888.00 2008-04-15 16:06:58.403 106 18229.17 60.21 52530.34 88888.00 2008-04-15 16:06:58.903 106 18229.22 60.16 52530.37 88888.00 2008-04-15 16:06:59.403 106 18229.37 60.19 52530.31 88888.00 2008-04-15 16:06:59.903 106 18229.42 60.22 52530.37 88888.00 2008-04-15 16:07:00.403 106 18229.31 60.20 52530.41 88888.00 2008-04-15 16:07:00.903 106 18229.24 60.19 52530.50 88888.00 2008-04-15 16:07:01.403 106 18229.47 60.17 52530.45 88888.00 2008-04-15 16:07:01.903 106 18229.55 60.21 52530.32 88888.00 2008-04-15 16:07:02.403 106 18229.54 60.10 52530.39 88888.00 2008-04-15 16:07:02.903 106 18229.47 59.97 52530.26 88888.00 2008-04-15 16:07:03.403 106 18229.44 60.00 52530.27 88888.00 2008-04-15 16:07:03.903 106 18229.41 60.06 52530.33 88888.00 2008-04-15 16:07:04.403 106 18229.35 60.10 52530.30 88888.00 2008-04-15 16:07:04.903 106 18229.45 60.11 52530.18 88888.00 2008-04-15 16:07:05.403 106 18229.60 60.10 52530.05 88888.00 2008-04-15 16:07:05.903 106 18229.55 60.18 52530.18 88888.00 2008-04-15 16:07:06.403 106 18229.51 60.15 52530.26 88888.00 2008-04-15 16:07:06.903 106 18229.45 60.14 52530.20 88888.00 2008-04-15 16:07:07.403 106 18229.44 60.14 52530.20 88888.00 2008-04-15 16:07:07.903 106 18229.38 60.12 52530.21 88888.00 2008-04-15 16:07:08.403 106 18229.37 60.14 52530.21 88888.00 2008-04-15 16:07:08.903 106 18229.48 60.16 52530.27 88888.00 2008-04-15 16:07:09.403 106 18229.59 60.06 52530.34 88888.00 2008-04-15 16:07:09.903 106 18229.56 60.00 52530.41 88888.00 2008-04-15 16:07:10.403 106 18229.58 60.03 52530.39 88888.00 2008-04-15 16:07:10.903 106 18229.56 59.99 52530.36 88888.00 2008-04-15 16:07:11.403 106 18229.53 59.96 52530.36 88888.00 2008-04-15 16:07:11.903 106 18229.61 59.99 52530.29 88888.00 2008-04-15 16:07:12.403 106 18229.59 59.91 52530.20 88888.00 2008-04-15 16:07:12.903 106 18229.60 59.73 52530.22 88888.00 2008-04-15 16:07:13.403 106 18229.60 59.86 52530.18 88888.00 2008-04-15 16:07:13.903 106 18229.56 59.98 52530.24 88888.00 2008-04-15 16:07:14.403 106 18229.65 60.03 52530.25 88888.00 2008-04-15 16:07:14.903 106 18229.66 60.09 52530.16 88888.00 2008-04-15 16:07:15.403 106 18229.56 60.07 52530.25 88888.00 2008-04-15 16:07:15.903 106 18229.65 60.05 52530.33 88888.00 2008-04-15 16:07:16.403 106 18229.61 60.02 52530.24 88888.00 2008-04-15 16:07:16.903 106 18229.54 59.99 52530.15 88888.00 2008-04-15 16:07:17.403 106 18229.54 60.06 52530.07 88888.00 2008-04-15 16:07:17.903 106 18229.59 60.06 52530.07 88888.00 2008-04-15 16:07:18.403 106 18229.56 60.01 52530.02 88888.00 2008-04-15 16:07:18.903 106 18229.50 59.96 52530.03 88888.00 2008-04-15 16:07:19.403 106 18229.59 59.92 52530.13 88888.00 2008-04-15 16:07:19.903 106 18229.53 59.95 52530.19 88888.00 2008-04-15 16:07:20.403 106 18229.69 59.85 52530.28 88888.00 2008-04-15 16:07:20.903 106 18229.84 59.76 52530.27 88888.00 2008-04-15 16:07:21.403 106 18229.75 59.84 52530.26 88888.00 2008-04-15 16:07:21.903 106 18229.63 59.88 52530.15 88888.00 2008-04-15 16:07:22.403 106 18229.69 59.86 52530.22 88888.00 2008-04-15 16:07:22.903 106 18229.72 59.94 52530.18 88888.00 2008-04-15 16:07:23.403 106 18229.67 59.90 52530.04 88888.00 2008-04-15 16:07:23.903 106 18229.77 59.85 52529.99 88888.00 2008-04-15 16:07:24.403 106 18229.75 59.87 52529.93 88888.00 2008-04-15 16:07:24.903 106 18229.73 59.87 52530.07 88888.00 2008-04-15 16:07:25.403 106 18229.74 59.90 52530.11 88888.00 2008-04-15 16:07:25.903 106 18229.73 59.94 52530.06 88888.00 2008-04-15 16:07:26.403 106 18229.76 59.85 52530.22 88888.00 2008-04-15 16:07:26.903 106 18229.76 59.80 52530.17 88888.00 2008-04-15 16:07:27.403 106 18229.72 59.69 52530.14 88888.00 2008-04-15 16:07:27.903 106 18229.77 59.67 52530.19 88888.00 2008-04-15 16:07:28.403 106 18229.87 59.71 52530.22 88888.00 2008-04-15 16:07:28.903 106 18230.00 59.81 52530.34 88888.00 2008-04-15 16:07:29.403 106 18229.94 59.85 52530.38 88888.00 2008-04-15 16:07:29.903 106 18230.09 59.78 52530.36 88888.00 2008-04-15 16:07:30.403 106 18230.08 59.81 52530.44 88888.00 2008-04-15 16:07:30.903 106 18230.11 59.85 52530.45 88888.00 2008-04-15 16:07:31.403 106 18229.94 59.81 52530.45 88888.00 2008-04-15 16:07:31.903 106 18229.93 59.83 52530.49 88888.00 2008-04-15 16:07:32.403 106 18230.00 59.78 52530.53 88888.00 2008-04-15 16:07:32.903 106 18229.93 59.75 52530.50 88888.00 2008-04-15 16:07:33.403 106 18229.94 59.73 52530.36 88888.00 2008-04-15 16:07:33.903 106 18230.05 59.71 52530.32 88888.00 2008-04-15 16:07:34.403 106 18230.09 59.65 52530.36 88888.00 2008-04-15 16:07:34.903 106 18230.10 59.75 52530.40 88888.00 2008-04-15 16:07:35.403 106 18229.96 59.80 52530.45 88888.00 2008-04-15 16:07:35.903 106 18229.93 59.79 52530.44 88888.00 2008-04-15 16:07:36.403 106 18230.11 59.83 52530.45 88888.00 2008-04-15 16:07:36.903 106 18230.10 59.83 52530.48 88888.00 2008-04-15 16:07:37.403 106 18230.17 59.79 52530.50 88888.00 2008-04-15 16:07:37.903 106 18230.10 59.75 52530.43 88888.00 2008-04-15 16:07:38.403 106 18229.96 59.77 52530.45 88888.00 2008-04-15 16:07:38.903 106 18230.10 59.75 52530.54 88888.00 2008-04-15 16:07:39.403 106 18230.05 59.73 52530.45 88888.00 2008-04-15 16:07:39.903 106 18230.02 59.74 52530.45 88888.00 2008-04-15 16:07:40.403 106 18230.06 59.72 52530.48 88888.00 2008-04-15 16:07:40.903 106 18230.13 59.82 52530.36 88888.00 2008-04-15 16:07:41.403 106 18230.36 59.84 52530.34 88888.00 2008-04-15 16:07:41.903 106 18230.45 59.72 52530.24 88888.00 2008-04-15 16:07:42.403 106 18230.31 59.72 52530.26 88888.00 2008-04-15 16:07:42.903 106 18230.20 59.74 52530.21 88888.00 2008-04-15 16:07:43.403 106 18230.05 59.64 52530.18 88888.00 2008-04-15 16:07:43.903 106 18230.05 59.62 52530.22 88888.00 2008-04-15 16:07:44.403 106 18230.07 59.58 52530.33 88888.00 2008-04-15 16:07:44.903 106 18230.02 59.65 52530.42 88888.00 2008-04-15 16:07:45.403 106 18230.28 59.70 52530.43 88888.00 2008-04-15 16:07:45.903 106 18230.39 59.69 52530.45 88888.00 2008-04-15 16:07:46.403 106 18230.49 59.62 52530.50 88888.00 2008-04-15 16:07:46.903 106 18230.43 59.57 52530.38 88888.00 2008-04-15 16:07:47.403 106 18230.47 59.48 52530.36 88888.00 2008-04-15 16:07:47.903 106 18230.56 59.50 52530.39 88888.00 2008-04-15 16:07:48.403 106 18230.42 59.50 52530.39 88888.00 2008-04-15 16:07:48.903 106 18230.48 59.45 52530.39 88888.00 2008-04-15 16:07:49.403 106 18230.60 59.44 52530.38 88888.00 2008-04-15 16:07:49.903 106 18230.41 59.46 52530.34 88888.00 2008-04-15 16:07:50.403 106 18230.37 59.53 52530.27 88888.00 2008-04-15 16:07:50.903 106 18230.42 59.51 52530.27 88888.00 2008-04-15 16:07:51.403 106 18230.46 59.46 52530.37 88888.00 2008-04-15 16:07:51.903 106 18230.51 59.26 52530.34 88888.00 2008-04-15 16:07:52.403 106 18230.42 59.04 52530.33 88888.00 2008-04-15 16:07:52.903 106 18230.31 58.99 52530.24 88888.00 2008-04-15 16:07:53.403 106 18230.38 59.19 52530.13 88888.00 2008-04-15 16:07:53.903 106 18230.32 59.31 52530.24 88888.00 2008-04-15 16:07:54.403 106 18230.40 59.32 52530.29 88888.00 2008-04-15 16:07:54.903 106 18230.41 59.32 52530.24 88888.00 2008-04-15 16:07:55.403 106 18230.34 59.26 52530.21 88888.00 2008-04-15 16:07:55.903 106 18230.40 59.17 52530.18 88888.00 2008-04-15 16:07:56.403 106 18230.51 59.16 52530.22 88888.00 2008-04-15 16:07:56.903 106 18230.53 59.18 52530.25 88888.00 2008-04-15 16:07:57.403 106 18230.62 59.15 52530.16 88888.00 2008-04-15 16:07:57.903 106 18230.51 59.09 52530.14 88888.00 2008-04-15 16:07:58.403 106 18230.47 59.09 52530.25 88888.00 2008-04-15 16:07:58.903 106 18230.67 59.08 52530.22 88888.00 2008-04-15 16:07:59.403 106 18230.60 59.04 52530.19 88888.00 2008-04-15 16:07:59.903 106 18230.46 59.07 52530.18 88888.00 2008-04-15 16:08:00.403 106 18230.39 59.12 52530.26 88888.00 2008-04-15 16:08:00.903 106 18230.21 59.09 52530.31 88888.00 2008-04-15 16:08:01.403 106 18230.21 59.04 52530.31 88888.00 2008-04-15 16:08:01.903 106 18230.23 59.02 52530.32 88888.00 2008-04-15 16:08:02.403 106 18230.51 58.96 52530.28 88888.00 2008-04-15 16:08:02.903 106 18230.57 58.94 52530.37 88888.00 2008-04-15 16:08:03.403 106 18230.41 58.91 52530.28 88888.00 2008-04-15 16:08:03.903 106 18230.39 58.95 52530.22 88888.00 2008-04-15 16:08:04.403 106 18230.32 58.97 52530.15 88888.00 2008-04-15 16:08:04.903 106 18230.27 58.91 52530.11 88888.00 2008-04-15 16:08:05.403 106 18230.51 58.84 52530.09 88888.00 2008-04-15 16:08:05.903 106 18230.64 58.82 52530.15 88888.00 2008-04-15 16:08:06.403 106 18230.53 58.88 52530.29 88888.00 2008-04-15 16:08:06.903 106 18230.43 58.92 52530.27 88888.00 2008-04-15 16:08:07.403 106 18230.39 58.91 52530.43 88888.00 2008-04-15 16:08:07.903 106 18230.36 58.89 52530.48 88888.00 2008-04-15 16:08:08.403 106 18230.39 58.87 52530.45 88888.00 2008-04-15 16:08:08.903 106 18230.39 58.85 52530.31 88888.00 2008-04-15 16:08:09.403 106 18230.45 58.83 52530.32 88888.00 2008-04-15 16:08:09.903 106 18230.56 58.79 52530.37 88888.00 2008-04-15 16:08:10.403 106 18230.70 58.70 52530.42 88888.00 2008-04-15 16:08:10.903 106 18230.60 58.66 52530.44 88888.00 2008-04-15 16:08:11.403 106 18230.59 58.76 52530.39 88888.00 2008-04-15 16:08:11.903 106 18230.51 58.80 52530.50 88888.00 2008-04-15 16:08:12.403 106 18230.58 58.79 52530.45 88888.00 2008-04-15 16:08:12.903 106 18230.52 58.79 52530.42 88888.00 2008-04-15 16:08:13.403 106 18230.58 58.81 52530.29 88888.00 2008-04-15 16:08:13.903 106 18230.64 58.79 52530.24 88888.00 2008-04-15 16:08:14.403 106 18230.82 58.72 52530.22 88888.00 2008-04-15 16:08:14.903 106 18230.63 58.69 52530.34 88888.00 2008-04-15 16:08:15.403 106 18230.64 58.71 52530.32 88888.00 2008-04-15 16:08:15.903 106 18230.72 58.74 52530.26 88888.00 2008-04-15 16:08:16.403 106 18230.64 58.70 52530.20 88888.00 2008-04-15 16:08:16.903 106 18230.69 58.77 52530.25 88888.00 2008-04-15 16:08:17.403 106 18230.62 58.82 52530.28 88888.00 2008-04-15 16:08:17.903 106 18230.58 58.78 52530.24 88888.00 2008-04-15 16:08:18.403 106 18230.45 58.72 52530.27 88888.00 2008-04-15 16:08:18.903 106 18230.51 58.70 52530.16 88888.00 2008-04-15 16:08:19.403 106 18230.59 58.75 52530.28 88888.00 2008-04-15 16:08:19.903 106 18230.54 58.78 52530.31 88888.00 2008-04-15 16:08:20.403 106 18230.56 58.55 52530.39 88888.00 2008-04-15 16:08:20.903 106 18230.68 58.25 52530.39 88888.00 2008-04-15 16:08:21.403 106 18230.54 58.26 52530.36 88888.00 2008-04-15 16:08:21.903 106 18230.19 58.56 52530.27 88888.00 2008-04-15 16:08:22.403 106 18230.43 58.53 52530.16 88888.00 2008-04-15 16:08:22.903 106 18230.47 58.52 52530.13 88888.00 2008-04-15 16:08:23.403 106 18230.57 58.58 52530.24 88888.00 2008-04-15 16:08:23.903 106 18230.68 58.57 52530.31 88888.00 2008-04-15 16:08:24.403 106 18230.73 58.67 52530.30 88888.00 2008-04-15 16:08:24.903 106 18230.78 58.75 52530.36 88888.00 2008-04-15 16:08:25.403 106 18230.74 58.65 52530.31 88888.00 2008-04-15 16:08:25.903 106 18230.71 58.64 52530.32 88888.00 2008-04-15 16:08:26.403 106 18230.71 58.41 52530.32 88888.00 2008-04-15 16:08:26.903 106 18230.70 58.48 52530.30 88888.00 2008-04-15 16:08:27.403 106 18230.68 58.56 52530.26 88888.00 2008-04-15 16:08:27.903 106 18230.67 58.62 52530.17 88888.00 2008-04-15 16:08:28.403 106 18230.67 58.73 52530.10 88888.00 2008-04-15 16:08:28.903 106 18230.71 58.72 52530.10 88888.00 2008-04-15 16:08:29.403 106 18230.68 58.71 52530.08 88888.00 2008-04-15 16:08:29.903 106 18230.71 58.70 52530.10 88888.00 2008-04-15 16:08:30.403 106 18230.72 58.75 52530.28 88888.00 2008-04-15 16:08:30.903 106 18230.75 58.72 52530.28 88888.00 2008-04-15 16:08:31.403 106 18230.69 58.65 52530.27 88888.00 2008-04-15 16:08:31.903 106 18230.65 58.63 52530.37 88888.00 2008-04-15 16:08:32.403 106 18230.70 58.66 52530.32 88888.00 2008-04-15 16:08:32.903 106 18230.90 58.71 52530.16 88888.00 2008-04-15 16:08:33.403 106 18230.84 58.70 52530.15 88888.00 2008-04-15 16:08:33.903 106 18230.80 58.79 52530.16 88888.00 2008-04-15 16:08:34.403 106 18230.80 58.79 52530.15 88888.00 2008-04-15 16:08:34.903 106 18230.76 58.70 52530.17 88888.00 2008-04-15 16:08:35.403 106 18230.91 58.69 52530.19 88888.00 2008-04-15 16:08:35.903 106 18230.92 58.65 52530.06 88888.00 2008-04-15 16:08:36.403 106 18230.64 58.66 52530.02 88888.00 2008-04-15 16:08:36.903 106 18230.57 58.77 52530.15 88888.00 2008-04-15 16:08:37.403 106 18230.68 58.81 52530.26 88888.00 2008-04-15 16:08:37.903 106 18230.84 58.83 52530.32 88888.00 2008-04-15 16:08:38.403 106 18230.85 58.81 52530.32 88888.00 2008-04-15 16:08:38.903 106 18230.76 58.72 52530.22 88888.00 2008-04-15 16:08:39.403 106 18230.74 58.66 52530.27 88888.00 2008-04-15 16:08:39.903 106 18230.86 58.63 52530.30 88888.00 2008-04-15 16:08:40.403 106 18230.76 58.52 52530.22 88888.00 2008-04-15 16:08:40.903 106 18230.75 58.56 52530.25 88888.00 2008-04-15 16:08:41.403 106 18230.70 58.67 52530.29 88888.00 2008-04-15 16:08:41.903 106 18230.62 58.70 52530.34 88888.00 2008-04-15 16:08:42.403 106 18230.60 58.67 52530.38 88888.00 2008-04-15 16:08:42.903 106 18230.62 58.66 52530.38 88888.00 2008-04-15 16:08:43.403 106 18230.68 58.66 52530.37 88888.00 2008-04-15 16:08:43.903 106 18230.76 58.59 52530.36 88888.00 2008-04-15 16:08:44.403 106 18230.81 58.41 52530.24 88888.00 2008-04-15 16:08:44.903 106 18230.83 58.53 52530.25 88888.00 2008-04-15 16:08:45.403 106 18230.70 58.66 52530.20 88888.00 2008-04-15 16:08:45.903 106 18230.87 58.66 52530.24 88888.00 2008-04-15 16:08:46.403 106 18231.07 58.63 52530.30 88888.00 2008-04-15 16:08:46.903 106 18231.02 58.66 52530.32 88888.00 2008-04-15 16:08:47.403 106 18230.93 58.80 52530.41 88888.00 2008-04-15 16:08:47.903 106 18230.90 58.76 52530.45 88888.00 2008-04-15 16:08:48.403 106 18231.06 58.51 52530.39 88888.00 2008-04-15 16:08:48.903 106 18231.21 58.58 52530.37 88888.00 2008-04-15 16:08:49.403 106 18231.12 58.69 52530.43 88888.00 2008-04-15 16:08:49.903 106 18231.24 58.71 52530.39 88888.00 2008-04-15 16:08:50.403 106 18231.40 58.72 52530.36 88888.00 2008-04-15 16:08:50.903 106 18231.33 58.75 52530.37 88888.00 2008-04-15 16:08:51.403 106 18231.17 58.59 52530.44 88888.00 2008-04-15 16:08:51.903 106 18231.22 58.54 52530.46 88888.00 2008-04-15 16:08:52.403 106 18231.22 58.61 52530.45 88888.00 2008-04-15 16:08:52.903 106 18231.28 58.63 52530.45 88888.00 2008-04-15 16:08:53.403 106 18231.32 58.66 52530.41 88888.00 2008-04-15 16:08:53.903 106 18231.30 58.72 52530.42 88888.00 2008-04-15 16:08:54.403 106 18231.22 58.73 52530.40 88888.00 2008-04-15 16:08:54.903 106 18231.18 58.72 52530.30 88888.00 2008-04-15 16:08:55.403 106 18231.10 58.67 52530.32 88888.00 2008-04-15 16:08:55.903 106 18231.23 58.66 52530.42 88888.00 2008-04-15 16:08:56.403 106 18231.28 58.74 52530.48 88888.00 2008-04-15 16:08:56.903 106 18231.30 58.76 52530.28 88888.00 2008-04-15 16:08:57.403 106 18231.33 58.79 52530.26 88888.00 2008-04-15 16:08:57.903 106 18231.44 58.79 52530.30 88888.00 2008-04-15 16:08:58.403 106 18231.41 58.73 52530.29 88888.00 2008-04-15 16:08:58.903 106 18231.29 58.77 52530.34 88888.00 2008-04-15 16:08:59.403 106 18231.15 58.78 52530.25 88888.00 2008-04-15 16:08:59.903 106 18231.37 58.74 52530.16 88888.00 2008-04-15 16:09:00.403 106 18231.41 58.74 52530.22 88888.00 2008-04-15 16:09:00.903 106 18231.45 58.64 52530.19 88888.00 2008-04-15 16:09:01.403 106 18231.44 58.61 52530.32 88888.00 2008-04-15 16:09:01.903 106 18231.46 58.66 52530.39 88888.00 2008-04-15 16:09:02.403 106 18231.51 58.69 52530.30 88888.00 2008-04-15 16:09:02.903 106 18231.54 58.66 52530.29 88888.00 2008-04-15 16:09:03.403 106 18231.51 58.66 52530.42 88888.00 2008-04-15 16:09:03.903 106 18231.44 58.66 52530.31 88888.00 2008-04-15 16:09:04.403 106 18231.55 58.75 52530.30 88888.00 2008-04-15 16:09:04.903 106 18231.56 58.80 52530.38 88888.00 2008-04-15 16:09:05.403 106 18231.44 58.83 52530.37 88888.00 2008-04-15 16:09:05.903 106 18231.34 58.83 52530.27 88888.00 2008-04-15 16:09:06.403 106 18231.35 58.83 52530.32 88888.00 2008-04-15 16:09:06.903 106 18231.30 58.88 52530.39 88888.00 2008-04-15 16:09:07.403 106 18231.47 58.79 52530.50 88888.00 2008-04-15 16:09:07.903 106 18231.55 58.66 52530.44 88888.00 2008-04-15 16:09:08.403 106 18231.48 58.71 52530.42 88888.00 2008-04-15 16:09:08.903 106 18231.47 58.66 52530.38 88888.00 2008-04-15 16:09:09.403 106 18231.41 58.72 52530.39 88888.00 2008-04-15 16:09:09.903 106 18231.38 58.70 52530.34 88888.00 2008-04-15 16:09:10.403 106 18231.32 58.76 52530.31 88888.00 2008-04-15 16:09:10.903 106 18231.35 58.73 52530.31 88888.00 2008-04-15 16:09:11.403 106 18231.41 58.83 52530.26 88888.00 2008-04-15 16:09:11.903 106 18231.49 58.88 52530.24 88888.00 2008-04-15 16:09:12.403 106 18231.33 58.81 52530.22 88888.00 2008-04-15 16:09:12.903 106 18231.47 58.76 52530.14 88888.00 2008-04-15 16:09:13.403 106 18231.51 58.79 52530.19 88888.00 2008-04-15 16:09:13.903 106 18231.56 58.85 52530.30 88888.00 2008-04-15 16:09:14.403 106 18231.67 58.79 52530.34 88888.00 2008-04-15 16:09:14.903 106 18231.66 58.87 52530.28 88888.00 2008-04-15 16:09:15.403 106 18231.80 58.82 52530.29 88888.00 2008-04-15 16:09:15.903 106 18231.71 58.78 52530.40 88888.00 2008-04-15 16:09:16.403 106 18231.54 58.87 52530.44 88888.00 2008-04-15 16:09:16.903 106 18231.50 58.87 52530.49 88888.00 2008-04-15 16:09:17.403 106 18231.55 58.83 52530.50 88888.00 2008-04-15 16:09:17.903 106 18231.67 58.79 52530.60 88888.00 2008-04-15 16:09:18.403 106 18231.63 58.91 52530.45 88888.00 2008-04-15 16:09:18.903 106 18231.61 58.92 52530.44 88888.00 2008-04-15 16:09:19.403 106 18231.48 58.80 52530.49 88888.00 2008-04-15 16:09:19.903 106 18231.39 58.72 52530.54 88888.00 2008-04-15 16:09:20.403 106 18231.61 58.70 52530.64 88888.00 2008-04-15 16:09:20.903 106 18231.69 58.79 52530.55 88888.00 2008-04-15 16:09:21.403 106 18231.51 58.84 52530.55 88888.00 2008-04-15 16:09:21.903 106 18231.54 58.74 52530.55 88888.00 2008-04-15 16:09:22.403 106 18231.66 58.72 52530.60 88888.00 2008-04-15 16:09:22.903 106 18231.75 58.70 52530.57 88888.00 2008-04-15 16:09:23.403 106 18231.80 58.77 52530.67 88888.00 2008-04-15 16:09:23.903 106 18231.71 58.77 52530.72 88888.00 2008-04-15 16:09:24.403 106 18231.89 58.75 52530.63 88888.00 2008-04-15 16:09:24.903 106 18231.93 58.75 52530.61 88888.00 2008-04-15 16:09:25.403 106 18231.84 58.77 52530.59 88888.00 2008-04-15 16:09:25.903 106 18231.79 58.71 52530.63 88888.00 2008-04-15 16:09:26.403 106 18231.79 58.77 52530.60 88888.00 2008-04-15 16:09:26.903 106 18231.77 58.85 52530.68 88888.00 2008-04-15 16:09:27.403 106 18231.81 58.82 52530.82 88888.00 2008-04-15 16:09:27.903 106 18231.84 58.79 52530.80 88888.00 2008-04-15 16:09:28.403 106 18231.89 58.82 52530.64 88888.00 2008-04-15 16:09:28.903 106 18231.92 58.80 52530.66 88888.00 2008-04-15 16:09:29.403 106 18232.02 58.86 52530.72 88888.00 2008-04-15 16:09:29.903 106 18232.01 58.94 52530.72 88888.00 2008-04-15 16:09:30.403 106 18232.09 58.90 52530.76 88888.00 2008-04-15 16:09:30.903 106 18232.04 58.81 52530.84 88888.00 2008-04-15 16:09:31.403 106 18232.01 58.74 52530.88 88888.00 2008-04-15 16:09:31.903 106 18232.00 58.78 52530.74 88888.00 2008-04-15 16:09:32.403 106 18232.03 58.83 52530.60 88888.00 2008-04-15 16:09:32.903 106 18232.06 58.78 52530.68 88888.00 2008-04-15 16:09:33.403 106 18231.94 58.88 52530.64 88888.00 2008-04-15 16:09:33.903 106 18231.94 58.87 52530.72 88888.00 2008-04-15 16:09:34.403 106 18232.06 58.78 52530.80 88888.00 2008-04-15 16:09:34.903 106 18231.98 58.71 52530.75 88888.00 2008-04-15 16:09:35.403 106 18231.91 58.70 52530.75 88888.00 2008-04-15 16:09:35.903 106 18231.94 58.71 52530.85 88888.00 2008-04-15 16:09:36.403 106 18232.08 58.75 52530.90 88888.00 2008-04-15 16:09:36.903 106 18232.03 58.78 52530.88 88888.00 2008-04-15 16:09:37.403 106 18232.05 58.81 52530.86 88888.00 2008-04-15 16:09:37.903 106 18232.12 58.68 52530.71 88888.00 2008-04-15 16:09:38.403 106 18232.01 58.78 52530.73 88888.00 2008-04-15 16:09:38.903 106 18232.02 58.90 52530.67 88888.00 2008-04-15 16:09:39.403 106 18232.17 58.87 52530.69 88888.00 2008-04-15 16:09:39.903 106 18232.06 58.88 52530.71 88888.00 2008-04-15 16:09:40.403 106 18232.08 58.94 52530.80 88888.00 2008-04-15 16:09:40.903 106 18232.02 58.98 52530.65 88888.00 2008-04-15 16:09:41.403 106 18231.92 59.00 52530.66 88888.00 2008-04-15 16:09:41.903 106 18231.90 58.88 52530.73 88888.00 2008-04-15 16:09:42.403 106 18232.03 58.91 52530.69 88888.00 2008-04-15 16:09:42.903 106 18232.04 58.97 52530.72 88888.00 2008-04-15 16:09:43.403 106 18232.05 58.98 52530.72 88888.00 2008-04-15 16:09:43.903 106 18232.05 59.09 52530.74 88888.00 2008-04-15 16:09:44.403 106 18232.08 58.99 52530.77 88888.00 2008-04-15 16:09:44.903 106 18231.97 58.96 52530.78 88888.00 2008-04-15 16:09:45.403 106 18231.91 58.94 52530.78 88888.00 2008-04-15 16:09:45.903 106 18231.89 58.98 52530.80 88888.00 2008-04-15 16:09:46.403 106 18231.88 59.04 52530.85 88888.00 2008-04-15 16:09:46.903 106 18231.94 59.05 52530.72 88888.00 2008-04-15 16:09:47.403 106 18232.06 59.11 52530.72 88888.00 2008-04-15 16:09:47.903 106 18232.05 59.08 52530.74 88888.00 2008-04-15 16:09:48.403 106 18232.01 59.12 52530.82 88888.00 2008-04-15 16:09:48.903 106 18232.00 59.07 52530.87 88888.00 2008-04-15 16:09:49.403 106 18231.90 58.99 52530.79 88888.00 2008-04-15 16:09:49.903 106 18231.72 58.95 52530.74 88888.00 2008-04-15 16:09:50.403 106 18231.59 59.03 52530.80 88888.00 2008-04-15 16:09:50.903 106 18231.78 59.01 52530.73 88888.00 2008-04-15 16:09:51.403 106 18231.65 59.06 52530.71 88888.00 2008-04-15 16:09:51.903 106 18231.58 59.11 52530.74 88888.00 2008-04-15 16:09:52.403 106 18231.60 59.13 52530.75 88888.00 2008-04-15 16:09:52.903 106 18231.67 59.13 52530.74 88888.00 2008-04-15 16:09:53.403 106 18231.87 59.13 52530.74 88888.00 2008-04-15 16:09:53.903 106 18232.01 59.13 52530.86 88888.00 2008-04-15 16:09:54.403 106 18231.97 59.09 52530.76 88888.00 2008-04-15 16:09:54.903 106 18231.81 59.11 52530.78 88888.00 2008-04-15 16:09:55.403 106 18231.55 59.06 52530.80 88888.00 2008-04-15 16:09:55.903 106 18231.48 59.04 52530.71 88888.00 2008-04-15 16:09:56.403 106 18231.50 59.09 52530.69 88888.00 2008-04-15 16:09:56.903 106 18231.62 59.08 52530.75 88888.00 2008-04-15 16:09:57.403 106 18231.56 59.13 52530.73 88888.00 2008-04-15 16:09:57.903 106 18231.50 59.16 52530.69 88888.00 2008-04-15 16:09:58.403 106 18231.65 59.07 52530.80 88888.00 2008-04-15 16:09:58.903 106 18231.92 59.06 52530.89 88888.00 2008-04-15 16:09:59.403 106 18231.87 59.11 52530.80 88888.00 2008-04-15 16:09:59.903 106 18231.95 59.16 52530.74 88888.00 2008-04-15 16:10:00.403 106 18232.03 59.12 52530.78 88888.00 2008-04-15 16:10:00.903 106 18232.11 59.11 52530.76 88888.00 2008-04-15 16:10:01.403 106 18232.15 59.05 52530.67 88888.00 2008-04-15 16:10:01.903 106 18232.10 59.10 52530.67 88888.00 2008-04-15 16:10:02.403 106 18232.10 59.05 52530.72 88888.00 2008-04-15 16:10:02.903 106 18232.09 59.04 52530.68 88888.00 2008-04-15 16:10:03.403 106 18232.06 58.98 52530.65 88888.00 2008-04-15 16:10:03.903 106 18232.02 59.12 52530.67 88888.00 2008-04-15 16:10:04.403 106 18232.12 59.17 52530.69 88888.00 2008-04-15 16:10:04.903 106 18232.05 59.21 52530.68 88888.00 2008-04-15 16:10:05.403 106 18232.00 59.19 52530.67 88888.00 2008-04-15 16:10:05.903 106 18232.10 59.15 52530.68 88888.00 2008-04-15 16:10:06.403 106 18232.15 59.14 52530.62 88888.00 2008-04-15 16:10:06.903 106 18231.76 59.21 52530.66 88888.00 2008-04-15 16:10:07.403 106 18231.69 59.25 52530.79 88888.00 2008-04-15 16:10:07.903 106 18231.83 59.23 52530.95 88888.00 2008-04-15 16:10:08.403 106 18231.77 59.08 52530.78 88888.00 2008-04-15 16:10:08.903 106 18231.73 59.12 52530.78 88888.00 2008-04-15 16:10:09.403 106 18231.75 59.17 52530.87 88888.00 2008-04-15 16:10:09.903 106 18231.82 59.19 52530.85 88888.00 2008-04-15 16:10:10.403 106 18231.76 59.23 52530.87 88888.00 2008-04-15 16:10:10.903 106 18231.71 59.25 52530.82 88888.00 2008-04-15 16:10:11.403 106 18231.82 59.21 52530.74 88888.00 2008-04-15 16:10:11.903 106 18231.86 59.16 52530.72 88888.00 2008-04-15 16:10:12.403 106 18231.90 59.18 52530.69 88888.00 2008-04-15 16:10:12.903 106 18231.84 59.16 52530.72 88888.00 2008-04-15 16:10:13.403 106 18231.82 59.14 52530.64 88888.00 2008-04-15 16:10:13.903 106 18231.86 59.16 52530.66 88888.00 2008-04-15 16:10:14.403 106 18231.78 59.20 52530.75 88888.00 2008-04-15 16:10:14.903 106 18231.82 59.26 52530.78 88888.00 2008-04-15 16:10:15.403 106 18231.97 59.29 52530.75 88888.00 2008-04-15 16:10:15.903 106 18231.99 59.24 52530.69 88888.00 2008-04-15 16:10:16.403 106 18231.88 59.20 52530.54 88888.00 2008-04-15 16:10:16.903 106 18231.82 59.20 52530.66 88888.00 2008-04-15 16:10:17.403 106 18231.73 59.29 52530.73 88888.00 2008-04-15 16:10:17.903 106 18231.62 59.29 52530.57 88888.00 2008-04-15 16:10:18.403 106 18231.84 59.30 52530.53 88888.00 2008-04-15 16:10:18.903 106 18231.72 59.29 52530.56 88888.00 2008-04-15 16:10:19.403 106 18231.50 59.35 52530.64 88888.00 2008-04-15 16:10:19.903 106 18231.81 59.30 52530.71 88888.00 2008-04-15 16:10:20.403 106 18231.89 59.24 52530.72 88888.00 2008-04-15 16:10:20.903 106 18231.63 59.17 52530.72 88888.00 2008-04-15 16:10:21.403 106 18231.59 59.13 52530.67 88888.00 2008-04-15 16:10:21.903 106 18231.73 59.08 52530.64 88888.00 2008-04-15 16:10:22.403 106 18231.62 59.07 52530.59 88888.00 2008-04-15 16:10:22.903 106 18231.55 59.07 52530.62 88888.00 2008-04-15 16:10:23.403 106 18231.60 59.09 52530.62 88888.00 2008-04-15 16:10:23.903 106 18231.71 59.14 52530.55 88888.00 2008-04-15 16:10:24.403 106 18231.59 59.14 52530.43 88888.00 2008-04-15 16:10:24.903 106 18231.50 59.15 52530.52 88888.00 2008-04-15 16:10:25.403 106 18231.76 59.07 52530.49 88888.00 2008-04-15 16:10:25.903 106 18231.55 59.05 52530.51 88888.00 2008-04-15 16:10:26.403 106 18231.45 59.17 52530.54 88888.00 2008-04-15 16:10:26.903 106 18231.33 59.23 52530.46 88888.00 2008-04-15 16:10:27.403 106 18231.36 59.24 52530.50 88888.00 2008-04-15 16:10:27.903 106 18231.43 59.22 52530.56 88888.00 2008-04-15 16:10:28.403 106 18231.50 59.19 52530.55 88888.00 2008-04-15 16:10:28.903 106 18231.58 59.28 52530.61 88888.00 2008-04-15 16:10:29.403 106 18231.57 59.33 52530.62 88888.00 2008-04-15 16:10:29.903 106 18231.46 59.23 52530.56 88888.00 2008-04-15 16:10:30.403 106 18231.43 59.19 52530.69 88888.00 2008-04-15 16:10:30.903 106 18231.34 59.22 52530.72 88888.00 2008-04-15 16:10:31.403 106 18231.49 59.21 52530.67 88888.00 2008-04-15 16:10:31.903 106 18231.65 59.21 52530.61 88888.00 2008-04-15 16:10:32.403 106 18231.59 59.23 52530.60 88888.00 2008-04-15 16:10:32.903 106 18231.50 59.25 52530.63 88888.00 2008-04-15 16:10:33.403 106 18231.69 59.24 52530.69 88888.00 2008-04-15 16:10:33.903 106 18231.72 59.20 52530.69 88888.00 2008-04-15 16:10:34.403 106 18231.65 59.20 52530.61 88888.00 2008-04-15 16:10:34.903 106 18231.57 59.22 52530.66 88888.00 2008-04-15 16:10:35.403 106 18231.61 59.28 52530.60 88888.00 2008-04-15 16:10:35.903 106 18231.76 59.25 52530.54 88888.00 2008-04-15 16:10:36.403 106 18231.73 59.21 52530.49 88888.00 2008-04-15 16:10:36.903 106 18231.68 59.23 52530.45 88888.00 2008-04-15 16:10:37.403 106 18231.54 59.24 52530.50 88888.00 2008-04-15 16:10:37.903 106 18231.62 59.11 52530.68 88888.00 2008-04-15 16:10:38.403 106 18231.48 59.10 52530.68 88888.00 2008-04-15 16:10:38.903 106 18231.39 59.18 52530.63 88888.00 2008-04-15 16:10:39.403 106 18231.36 59.17 52530.69 88888.00 2008-04-15 16:10:39.903 106 18231.45 59.15 52530.63 88888.00 2008-04-15 16:10:40.403 106 18231.37 59.08 52530.73 88888.00 2008-04-15 16:10:40.903 106 18231.33 59.05 52530.75 88888.00 2008-04-15 16:10:41.403 106 18231.51 59.20 52530.71 88888.00 2008-04-15 16:10:41.903 106 18231.38 59.24 52530.57 88888.00 2008-04-15 16:10:42.403 106 18231.55 59.22 52530.48 88888.00 2008-04-15 16:10:42.903 106 18231.58 59.18 52530.52 88888.00 2008-04-15 16:10:43.403 106 18231.47 59.08 52530.59 88888.00 2008-04-15 16:10:43.903 106 18231.45 58.89 52530.54 88888.00 2008-04-15 16:10:44.403 106 18231.49 58.98 52530.46 88888.00 2008-04-15 16:10:44.903 106 18231.39 59.10 52530.46 88888.00 2008-04-15 16:10:45.403 106 18231.47 58.97 52530.45 88888.00 2008-04-15 16:10:45.903 106 18231.52 59.08 52530.54 88888.00 2008-04-15 16:10:46.403 106 18231.49 59.08 52530.52 88888.00 2008-04-15 16:10:46.903 106 18231.47 59.09 52530.54 88888.00 2008-04-15 16:10:47.403 106 18231.41 59.10 52530.56 88888.00 2008-04-15 16:10:47.903 106 18231.36 59.14 52530.54 88888.00 2008-04-15 16:10:48.403 106 18231.33 59.15 52530.52 88888.00 2008-04-15 16:10:48.903 106 18231.25 59.18 52530.53 88888.00 2008-04-15 16:10:49.403 106 18231.47 59.14 52530.60 88888.00 2008-04-15 16:10:49.903 106 18231.68 59.09 52530.63 88888.00 2008-04-15 16:10:50.403 106 18231.47 59.13 52530.63 88888.00 2008-04-15 16:10:50.903 106 18231.41 59.13 52530.55 88888.00 2008-04-15 16:10:51.403 106 18231.37 59.10 52530.56 88888.00 2008-04-15 16:10:51.903 106 18231.51 59.07 52530.60 88888.00 2008-04-15 16:10:52.403 106 18231.50 59.02 52530.64 88888.00 2008-04-15 16:10:52.903 106 18231.45 59.00 52530.53 88888.00 2008-04-15 16:10:53.403 106 18231.38 59.01 52530.50 88888.00 2008-04-15 16:10:53.903 106 18231.33 58.92 52530.55 88888.00 2008-04-15 16:10:54.403 106 18231.46 58.92 52530.42 88888.00 2008-04-15 16:10:54.903 106 18231.45 59.01 52530.40 88888.00 2008-04-15 16:10:55.403 106 18231.57 58.99 52530.46 88888.00 2008-04-15 16:10:55.903 106 18231.59 58.94 52530.41 88888.00 2008-04-15 16:10:56.403 106 18231.55 58.91 52530.44 88888.00 2008-04-15 16:10:56.903 106 18231.46 58.90 52530.44 88888.00 2008-04-15 16:10:57.403 106 18231.50 58.88 52530.46 88888.00 2008-04-15 16:10:57.903 106 18231.47 58.89 52530.53 88888.00 2008-04-15 16:10:58.403 106 18231.58 58.84 52530.50 88888.00 2008-04-15 16:10:58.903 106 18231.65 58.84 52530.48 88888.00 2008-04-15 16:10:59.403 106 18231.61 58.88 52530.46 88888.00 2008-04-15 16:10:59.903 106 18231.52 58.90 52530.52 88888.00 2008-04-15 16:11:00.403 106 18231.54 58.86 52530.53 88888.00 2008-04-15 16:11:00.903 106 18231.51 58.86 52530.46 88888.00 2008-04-15 16:11:01.403 106 18231.39 58.90 52530.43 88888.00 2008-04-15 16:11:01.903 106 18231.49 58.82 52530.43 88888.00 2008-04-15 16:11:02.403 106 18231.46 58.84 52530.46 88888.00 2008-04-15 16:11:02.903 106 18231.41 58.77 52530.45 88888.00 2008-04-15 16:11:03.403 106 18231.40 58.78 52530.45 88888.00 2008-04-15 16:11:03.903 106 18231.55 58.82 52530.54 88888.00 2008-04-15 16:11:04.403 106 18231.48 58.82 52530.45 88888.00 2008-04-15 16:11:04.903 106 18231.56 58.86 52530.34 88888.00 2008-04-15 16:11:05.403 106 18231.46 58.88 52530.42 88888.00 2008-04-15 16:11:05.903 106 18231.46 58.96 52530.50 88888.00 2008-04-15 16:11:06.403 106 18231.47 59.03 52530.52 88888.00 2008-04-15 16:11:06.903 106 18231.44 59.00 52530.38 88888.00 2008-04-15 16:11:07.403 106 18231.51 58.97 52530.32 88888.00 2008-04-15 16:11:07.903 106 18231.54 59.00 52530.40 88888.00 2008-04-15 16:11:08.403 106 18231.39 58.99 52530.45 88888.00 2008-04-15 16:11:08.903 106 18231.50 58.97 52530.52 88888.00 2008-04-15 16:11:09.403 106 18231.63 58.92 52530.45 88888.00 2008-04-15 16:11:09.903 106 18231.51 58.95 52530.36 88888.00 2008-04-15 16:11:10.403 106 18231.41 58.88 52530.41 88888.00 2008-04-15 16:11:10.903 106 18231.54 58.92 52530.45 88888.00 2008-04-15 16:11:11.403 106 18231.67 58.94 52530.42 88888.00 2008-04-15 16:11:11.903 106 18231.71 59.00 52530.54 88888.00 2008-04-15 16:11:12.403 106 18231.52 59.03 52530.60 88888.00 2008-04-15 16:11:12.903 106 18231.45 59.01 52530.56 88888.00 2008-04-15 16:11:13.403 106 18231.57 59.00 52530.44 88888.00 2008-04-15 16:11:13.903 106 18231.62 58.99 52530.41 88888.00 2008-04-15 16:11:14.403 106 18231.59 59.00 52530.34 88888.00 2008-04-15 16:11:14.903 106 18231.58 58.97 52530.33 88888.00 2008-04-15 16:11:15.403 106 18231.54 58.80 52530.33 88888.00 2008-04-15 16:11:15.903 106 18231.52 58.79 52530.39 88888.00 2008-04-15 16:11:16.403 106 18231.60 58.64 52530.40 88888.00 2008-04-15 16:11:16.903 106 18231.52 58.79 52530.37 88888.00 2008-04-15 16:11:17.403 106 18231.47 58.83 52530.50 88888.00 2008-04-15 16:11:17.903 106 18231.65 58.80 52530.53 88888.00 2008-04-15 16:11:18.403 106 18231.60 58.72 52530.61 88888.00 2008-04-15 16:11:18.903 106 18231.48 58.73 52530.57 88888.00 2008-04-15 16:11:19.403 106 18231.39 58.75 52530.45 88888.00 2008-04-15 16:11:19.903 106 18231.44 58.79 52530.33 88888.00 2008-04-15 16:11:20.403 106 18231.70 58.83 52530.37 88888.00 2008-04-15 16:11:20.903 106 18231.73 58.81 52530.31 88888.00 2008-04-15 16:11:21.403 106 18231.61 58.86 52530.25 88888.00 2008-04-15 16:11:21.903 106 18231.60 58.89 52530.30 88888.00 2008-04-15 16:11:22.403 106 18231.65 58.74 52530.26 88888.00 2008-04-15 16:11:22.903 106 18231.57 58.85 52530.36 88888.00 2008-04-15 16:11:23.403 106 18231.50 58.85 52530.43 88888.00 2008-04-15 16:11:23.903 106 18231.63 58.88 52530.31 88888.00 2008-04-15 16:11:24.403 106 18231.59 58.87 52530.30 88888.00 2008-04-15 16:11:24.903 106 18231.56 58.96 52530.37 88888.00 2008-04-15 16:11:25.403 106 18231.62 58.99 52530.31 88888.00 2008-04-15 16:11:25.903 106 18231.59 58.99 52530.40 88888.00 2008-04-15 16:11:26.403 106 18231.58 59.03 52530.34 88888.00 2008-04-15 16:11:26.903 106 18231.48 59.06 52530.26 88888.00 2008-04-15 16:11:27.403 106 18231.51 59.04 52530.10 88888.00 2008-04-15 16:11:27.903 106 18231.55 59.06 52530.11 88888.00 2008-04-15 16:11:28.403 106 18231.48 59.07 52530.27 88888.00 2008-04-15 16:11:28.903 106 18231.50 59.08 52530.37 88888.00 2008-04-15 16:11:29.403 106 18231.44 59.13 52530.32 88888.00 2008-04-15 16:11:29.903 106 18231.28 59.14 52530.19 88888.00 2008-04-15 16:11:30.403 106 18231.40 59.07 52530.29 88888.00 2008-04-15 16:11:30.903 106 18231.41 59.04 52530.32 88888.00 2008-04-15 16:11:31.403 106 18231.39 59.02 52530.42 88888.00 2008-04-15 16:11:31.903 106 18231.38 59.08 52530.40 88888.00 2008-04-15 16:11:32.403 106 18231.36 59.11 52530.36 88888.00 2008-04-15 16:11:32.903 106 18231.37 59.07 52530.30 88888.00 2008-04-15 16:11:33.403 106 18231.49 59.14 52530.33 88888.00 2008-04-15 16:11:33.903 106 18231.48 59.08 52530.48 88888.00 2008-04-15 16:11:34.403 106 18231.50 58.95 52530.56 88888.00 2008-04-15 16:11:34.903 106 18231.57 58.90 52530.49 88888.00 2008-04-15 16:11:35.403 106 18231.59 58.96 52530.61 88888.00 2008-04-15 16:11:35.903 106 18231.52 58.99 52530.54 88888.00 2008-04-15 16:11:36.403 106 18231.39 59.03 52530.53 88888.00 2008-04-15 16:11:36.903 106 18231.36 59.01 52530.59 88888.00 2008-04-15 16:11:37.403 106 18231.38 59.06 52530.53 88888.00 2008-04-15 16:11:37.903 106 18231.34 59.14 52530.49 88888.00 2008-04-15 16:11:38.403 106 18231.39 59.11 52530.57 88888.00 2008-04-15 16:11:38.903 106 18231.62 59.12 52530.65 88888.00 2008-04-15 16:11:39.403 106 18231.61 59.14 52530.61 88888.00 2008-04-15 16:11:39.903 106 18231.50 59.06 52530.64 88888.00 2008-04-15 16:11:40.403 106 18231.45 59.09 52530.59 88888.00 2008-04-15 16:11:40.903 106 18231.46 59.16 52530.61 88888.00 2008-04-15 16:11:41.403 106 18231.48 59.21 52530.62 88888.00 2008-04-15 16:11:41.903 106 18231.65 59.23 52530.68 88888.00 2008-04-15 16:11:42.403 106 18231.48 59.22 52530.72 88888.00 2008-04-15 16:11:42.903 106 18231.39 59.18 52530.74 88888.00 2008-04-15 16:11:43.403 106 18231.54 59.23 52530.66 88888.00 2008-04-15 16:11:43.903 106 18231.50 59.28 52530.64 88888.00 2008-04-15 16:11:44.403 106 18231.55 59.33 52530.63 88888.00 2008-04-15 16:11:44.903 106 18231.71 59.31 52530.69 88888.00 2008-04-15 16:11:45.403 106 18231.63 59.18 52530.67 88888.00 2008-04-15 16:11:45.903 106 18231.72 59.18 52530.71 88888.00 2008-04-15 16:11:46.403 106 18231.82 59.18 52530.66 88888.00 2008-04-15 16:11:46.903 106 18231.84 59.14 52530.61 88888.00 2008-04-15 16:11:47.403 106 18231.84 59.17 52530.57 88888.00 2008-04-15 16:11:47.903 106 18231.82 59.23 52530.63 88888.00 2008-04-15 16:11:48.403 106 18231.68 59.28 52530.60 88888.00 2008-04-15 16:11:48.903 106 18231.60 59.32 52530.67 88888.00 2008-04-15 16:11:49.403 106 18231.75 59.28 52530.73 88888.00 2008-04-15 16:11:49.903 106 18231.68 59.28 52530.77 88888.00 2008-04-15 16:11:50.403 106 18231.70 59.29 52530.77 88888.00 2008-04-15 16:11:50.903 106 18231.70 59.24 52530.72 88888.00 2008-04-15 16:11:51.403 106 18231.59 59.22 52530.73 88888.00 2008-04-15 16:11:51.903 106 18231.67 59.16 52530.69 88888.00 2008-04-15 16:11:52.403 106 18231.61 59.12 52530.77 88888.00 2008-04-15 16:11:52.903 106 18231.63 59.14 52530.75 88888.00 2008-04-15 16:11:53.403 106 18231.72 59.17 52530.80 88888.00 2008-04-15 16:11:53.903 106 18231.61 59.26 52530.84 88888.00 2008-04-15 16:11:54.403 106 18231.47 59.35 52530.73 88888.00 2008-04-15 16:11:54.903 106 18231.61 59.38 52530.80 88888.00 2008-04-15 16:11:55.403 106 18231.75 59.33 52530.87 88888.00 2008-04-15 16:11:55.903 106 18231.75 59.35 52530.96 88888.00 2008-04-15 16:11:56.403 106 18231.67 59.33 52530.87 88888.00 2008-04-15 16:11:56.903 106 18231.51 59.44 52530.67 88888.00 2008-04-15 16:11:57.403 106 18231.57 59.48 52530.62 88888.00 2008-04-15 16:11:57.903 106 18231.56 59.41 52530.66 88888.00 2008-04-15 16:11:58.403 106 18231.60 59.32 52530.71 88888.00 2008-04-15 16:11:58.903 106 18231.50 59.31 52530.80 88888.00 2008-04-15 16:11:59.403 106 18231.40 59.28 52530.79 88888.00 2008-04-15 16:11:59.903 106 18231.51 59.26 52530.88 88888.00 2008-04-15 16:12:00.403 106 18231.56 59.25 52530.86 88888.00 2008-04-15 16:12:00.903 106 18231.43 59.20 52530.82 88888.00 2008-04-15 16:12:01.403 106 18231.35 59.29 52530.84 88888.00 2008-04-15 16:12:01.903 106 18231.37 59.34 52530.75 88888.00 2008-04-15 16:12:02.403 106 18231.41 59.34 52530.83 88888.00 2008-04-15 16:12:02.903 106 18231.52 59.26 52530.83 88888.00 2008-04-15 16:12:03.403 106 18231.50 59.14 52530.82 88888.00 2008-04-15 16:12:03.903 106 18231.50 59.14 52530.83 88888.00 2008-04-15 16:12:04.403 106 18231.44 59.10 52530.77 88888.00 2008-04-15 16:12:04.903 106 18231.43 59.24 52530.80 88888.00 2008-04-15 16:12:05.403 106 18231.41 59.28 52530.77 88888.00 2008-04-15 16:12:05.903 106 18231.34 59.28 52530.80 88888.00 2008-04-15 16:12:06.403 106 18231.35 59.29 52530.87 88888.00 2008-04-15 16:12:06.903 106 18231.46 59.32 52530.80 88888.00 2008-04-15 16:12:07.403 106 18231.55 59.33 52530.82 88888.00 2008-04-15 16:12:07.903 106 18231.54 59.40 52530.86 88888.00 2008-04-15 16:12:08.403 106 18231.54 59.34 52530.89 88888.00 2008-04-15 16:12:08.903 106 18231.41 59.33 52530.90 88888.00 2008-04-15 16:12:09.403 106 18231.54 59.32 52530.90 88888.00 2008-04-15 16:12:09.903 106 18231.46 59.30 52530.92 88888.00 2008-04-15 16:12:10.403 106 18231.28 59.36 52530.91 88888.00 2008-04-15 16:12:10.903 106 18231.24 59.41 52530.92 88888.00 2008-04-15 16:12:11.403 106 18231.25 59.44 52530.80 88888.00 2008-04-15 16:12:11.903 106 18231.40 59.45 52530.82 88888.00 2008-04-15 16:12:12.403 106 18231.51 59.46 52530.89 88888.00 2008-04-15 16:12:12.903 106 18231.51 59.48 52530.85 88888.00 2008-04-15 16:12:13.403 106 18231.58 59.50 52530.84 88888.00 2008-04-15 16:12:13.903 106 18231.48 59.48 52530.67 88888.00 2008-04-15 16:12:14.403 106 18231.54 59.40 52530.72 88888.00 2008-04-15 16:12:14.903 106 18231.62 59.40 52530.78 88888.00 2008-04-15 16:12:15.403 106 18231.60 59.39 52530.78 88888.00 2008-04-15 16:12:15.903 106 18231.69 59.40 52530.74 88888.00 2008-04-15 16:12:16.403 106 18231.65 59.46 52530.83 88888.00 2008-04-15 16:12:16.903 106 18231.56 59.48 52530.85 88888.00 2008-04-15 16:12:17.403 106 18231.68 59.62 52530.86 88888.00 2008-04-15 16:12:17.903 106 18231.73 59.70 52530.77 88888.00 2008-04-15 16:12:18.403 106 18231.71 59.65 52530.74 88888.00 2008-04-15 16:12:18.903 106 18231.63 59.52 52530.76 88888.00 2008-04-15 16:12:19.403 106 18231.57 59.54 52530.80 88888.00 2008-04-15 16:12:19.903 106 18231.50 59.55 52530.79 88888.00 2008-04-15 16:12:20.403 106 18231.37 59.54 52530.77 88888.00 2008-04-15 16:12:20.903 106 18231.55 59.56 52530.71 88888.00 2008-04-15 16:12:21.403 106 18231.60 59.62 52530.67 88888.00 2008-04-15 16:12:21.903 106 18231.61 59.65 52530.75 88888.00 2008-04-15 16:12:22.403 106 18231.54 59.67 52530.71 88888.00 2008-04-15 16:12:22.903 106 18231.62 59.73 52530.77 88888.00 2008-04-15 16:12:23.403 106 18231.82 59.72 52530.78 88888.00 2008-04-15 16:12:23.903 106 18231.69 59.68 52530.89 88888.00 2008-04-15 16:12:24.403 106 18231.56 59.66 52530.89 88888.00 2008-04-15 16:12:24.903 106 18231.56 59.67 52530.90 88888.00 2008-04-15 16:12:25.403 106 18231.60 59.61 52530.77 88888.00 2008-04-15 16:12:25.903 106 18231.48 59.55 52530.73 88888.00 2008-04-15 16:12:26.403 106 18231.52 59.57 52530.84 88888.00 2008-04-15 16:12:26.903 106 18231.58 59.68 52530.90 88888.00 2008-04-15 16:12:27.403 106 18231.63 59.70 52530.87 88888.00 2008-04-15 16:12:27.903 106 18231.68 59.72 52530.91 88888.00 2008-04-15 16:12:28.403 106 18231.54 59.67 52530.80 88888.00 2008-04-15 16:12:28.903 106 18231.34 59.65 52530.74 88888.00 2008-04-15 16:12:29.403 106 18231.23 59.68 52530.80 88888.00 2008-04-15 16:12:29.903 106 18231.32 59.67 52530.80 88888.00 2008-04-15 16:12:30.403 106 18231.35 59.74 52530.79 88888.00 2008-04-15 16:12:30.903 106 18231.33 59.78 52530.84 88888.00 2008-04-15 16:12:31.403 106 18231.28 59.74 52530.85 88888.00 2008-04-15 16:12:31.903 106 18231.35 59.65 52530.78 88888.00 2008-04-15 16:12:32.403 106 18231.32 59.66 52530.84 88888.00 2008-04-15 16:12:32.903 106 18231.27 59.70 52530.84 88888.00 2008-04-15 16:12:33.403 106 18231.23 59.70 52530.83 88888.00 2008-04-15 16:12:33.903 106 18231.26 59.76 52530.72 88888.00 2008-04-15 16:12:34.403 106 18231.34 59.65 52530.65 88888.00 2008-04-15 16:12:34.903 106 18231.36 59.40 52530.55 88888.00 2008-04-15 16:12:35.403 106 18231.37 59.55 52530.59 88888.00 2008-04-15 16:12:35.903 106 18231.29 59.69 52530.56 88888.00 2008-04-15 16:12:36.403 106 18231.34 59.64 52530.48 88888.00 2008-04-15 16:12:36.903 106 18231.10 59.63 52530.56 88888.00 2008-04-15 16:12:37.403 106 18231.23 59.73 52530.68 88888.00 2008-04-15 16:12:37.903 106 18231.30 59.69 52530.60 88888.00 2008-04-15 16:12:38.403 106 18231.23 59.69 52530.63 88888.00 2008-04-15 16:12:38.903 106 18231.11 59.75 52530.68 88888.00 2008-04-15 16:12:39.403 106 18231.08 59.72 52530.72 88888.00 2008-04-15 16:12:39.903 106 18231.08 59.52 52530.68 88888.00 2008-04-15 16:12:40.403 106 18231.15 59.49 52530.64 88888.00 2008-04-15 16:12:40.903 106 18231.13 59.66 52530.62 88888.00 2008-04-15 16:12:41.403 106 18231.00 59.66 52530.68 88888.00 2008-04-15 16:12:41.903 106 18231.03 59.66 52530.73 88888.00 2008-04-15 16:12:42.403 106 18230.90 59.65 52530.71 88888.00 2008-04-15 16:12:42.903 106 18231.10 59.70 52530.74 88888.00 2008-04-15 16:12:43.403 106 18231.17 59.66 52530.63 88888.00 2008-04-15 16:12:43.903 106 18231.26 59.56 52530.74 88888.00 2008-04-15 16:12:44.403 106 18231.19 59.58 52530.78 88888.00 2008-04-15 16:12:44.903 106 18231.19 59.66 52530.72 88888.00 2008-04-15 16:12:45.403 106 18231.30 59.68 52530.74 88888.00 2008-04-15 16:12:45.903 106 18231.24 59.71 52530.74 88888.00 2008-04-15 16:12:46.403 106 18231.23 59.72 52530.64 88888.00 2008-04-15 16:12:46.903 106 18231.27 59.64 52530.68 88888.00 2008-04-15 16:12:47.403 106 18231.33 59.80 52530.75 88888.00 2008-04-15 16:12:47.903 106 18231.29 59.84 52530.75 88888.00 2008-04-15 16:12:48.403 106 18231.29 59.83 52530.68 88888.00 2008-04-15 16:12:48.903 106 18231.40 59.85 52530.57 88888.00 2008-04-15 16:12:49.403 106 18231.28 59.79 52530.50 88888.00 2008-04-15 16:12:49.903 106 18231.21 59.79 52530.40 88888.00 2008-04-15 16:12:50.403 106 18231.17 59.74 52530.45 88888.00 2008-04-15 16:12:50.903 106 18231.18 59.75 52530.39 88888.00 2008-04-15 16:12:51.403 106 18231.18 59.81 52530.45 88888.00 2008-04-15 16:12:51.903 106 18231.15 59.80 52530.59 88888.00 2008-04-15 16:12:52.403 106 18231.13 59.69 52530.54 88888.00 2008-04-15 16:12:52.903 106 18231.10 59.61 52530.46 88888.00 2008-04-15 16:12:53.403 106 18231.30 59.57 52530.50 88888.00 2008-04-15 16:12:53.903 106 18231.32 59.63 52530.34 88888.00 2008-04-15 16:12:54.403 106 18231.17 59.63 52530.40 88888.00 2008-04-15 16:12:54.903 106 18231.22 59.75 52530.63 88888.00 2008-04-15 16:12:55.403 106 18231.22 59.77 52530.63 88888.00 2008-04-15 16:12:55.903 106 18231.33 59.81 52530.56 88888.00 2008-04-15 16:12:56.403 106 18231.35 59.75 52530.54 88888.00 2008-04-15 16:12:56.903 106 18231.25 59.73 52530.55 88888.00 2008-04-15 16:12:57.403 106 18231.22 59.74 52530.57 88888.00 2008-04-15 16:12:57.903 106 18231.11 59.78 52530.72 88888.00 2008-04-15 16:12:58.403 106 18231.23 59.75 52530.67 88888.00 2008-04-15 16:12:58.903 106 18231.24 59.64 52530.72 88888.00 2008-04-15 16:12:59.403 106 18231.33 59.49 52530.84 88888.00 2008-04-15 16:12:59.903 106 18231.33 59.45 52530.74 88888.00 2008-04-15 16:13:00.403 106 18231.18 59.46 52530.60 88888.00 2008-04-15 16:13:00.903 106 18231.11 59.56 52530.50 88888.00 2008-04-15 16:13:01.403 106 18231.19 59.64 52530.52 88888.00 2008-04-15 16:13:01.903 106 18231.24 59.58 52530.63 88888.00 2008-04-15 16:13:02.403 106 18231.28 59.61 52530.55 88888.00 2008-04-15 16:13:02.903 106 18231.36 59.61 52530.50 88888.00 2008-04-15 16:13:03.403 106 18231.30 59.63 52530.62 88888.00 2008-04-15 16:13:03.903 106 18231.30 59.58 52530.56 88888.00 2008-04-15 16:13:04.403 106 18231.30 59.61 52530.54 88888.00 2008-04-15 16:13:04.903 106 18231.29 59.59 52530.56 88888.00 2008-04-15 16:13:05.403 106 18231.30 59.61 52530.54 88888.00 2008-04-15 16:13:05.903 106 18231.37 59.59 52530.55 88888.00 2008-04-15 16:13:06.403 106 18231.35 59.59 52530.63 88888.00 2008-04-15 16:13:06.903 106 18231.21 59.53 52530.56 88888.00 2008-04-15 16:13:07.403 106 18231.12 59.47 52530.38 88888.00 2008-04-15 16:13:07.903 106 18231.26 59.32 52530.44 88888.00 2008-04-15 16:13:08.403 106 18231.25 59.44 52530.46 88888.00 2008-04-15 16:13:08.903 106 18231.22 59.45 52530.46 88888.00 2008-04-15 16:13:09.403 106 18231.16 59.41 52530.44 88888.00 2008-04-15 16:13:09.903 106 18231.04 59.49 52530.41 88888.00 2008-04-15 16:13:10.403 106 18231.07 59.50 52530.40 88888.00 2008-04-15 16:13:10.903 106 18231.14 59.52 52530.41 88888.00 2008-04-15 16:13:11.403 106 18231.04 59.53 52530.33 88888.00 2008-04-15 16:13:11.903 106 18231.00 59.51 52530.32 88888.00 2008-04-15 16:13:12.403 106 18231.11 59.51 52530.45 88888.00 2008-04-15 16:13:12.903 106 18231.15 59.55 52530.52 88888.00 2008-04-15 16:13:13.403 106 18231.15 59.44 52530.50 88888.00 2008-04-15 16:13:13.903 106 18231.19 59.17 52530.45 88888.00 2008-04-15 16:13:14.403 106 18231.29 59.21 52530.34 88888.00 2008-04-15 16:13:14.903 106 18231.21 59.36 52530.31 88888.00 2008-04-15 16:13:15.403 106 18231.12 59.34 52530.41 88888.00 2008-04-15 16:13:15.903 106 18230.85 59.24 52530.51 88888.00 2008-04-15 16:13:16.403 106 18230.93 59.21 52530.48 88888.00 2008-04-15 16:13:16.903 106 18230.94 59.29 52530.44 88888.00 2008-04-15 16:13:17.403 106 18231.16 59.30 52530.43 88888.00 2008-04-15 16:13:17.903 106 18231.21 59.31 52530.45 88888.00 2008-04-15 16:13:18.403 106 18231.12 59.23 52530.48 88888.00 2008-04-15 16:13:18.903 106 18231.21 59.26 52530.33 88888.00 2008-04-15 16:13:19.403 106 18231.17 59.31 52530.38 88888.00 2008-04-15 16:13:19.903 106 18231.28 59.31 52530.26 88888.00 2008-04-15 16:13:20.403 106 18231.29 59.24 52530.19 88888.00 2008-04-15 16:13:20.903 106 18231.26 59.24 52530.15 88888.00 2008-04-15 16:13:21.403 106 18231.26 59.22 52530.19 88888.00 2008-04-15 16:13:21.903 106 18231.23 59.30 52530.19 88888.00 2008-04-15 16:13:22.403 106 18231.29 59.29 52530.18 88888.00 2008-04-15 16:13:22.903 106 18231.21 59.30 52530.15 88888.00 2008-04-15 16:13:23.403 106 18231.28 59.31 52530.17 88888.00 2008-04-15 16:13:23.903 106 18231.26 59.31 52530.28 88888.00 2008-04-15 16:13:24.403 106 18231.23 59.16 52530.41 88888.00 2008-04-15 16:13:24.903 106 18231.12 59.20 52530.40 88888.00 2008-04-15 16:13:25.403 106 18231.16 59.23 52530.33 88888.00 2008-04-15 16:13:25.903 106 18231.18 59.30 52530.29 88888.00 2008-04-15 16:13:26.403 106 18231.27 59.32 52530.29 88888.00 2008-04-15 16:13:26.903 106 18231.34 59.23 52530.28 88888.00 2008-04-15 16:13:27.403 106 18231.24 59.20 52530.31 88888.00 2008-04-15 16:13:27.903 106 18231.23 59.22 52530.28 88888.00 2008-04-15 16:13:28.403 106 18231.27 59.23 52530.19 88888.00 2008-04-15 16:13:28.903 106 18231.27 59.31 52530.09 88888.00 2008-04-15 16:13:29.403 106 18231.32 59.30 52530.19 88888.00 2008-04-15 16:13:29.903 106 18231.35 59.31 52530.25 88888.00 2008-04-15 16:13:30.403 106 18231.35 59.35 52530.27 88888.00 2008-04-15 16:13:30.903 106 18231.45 59.30 52530.25 88888.00 2008-04-15 16:13:31.403 106 18231.41 59.17 52530.19 88888.00 2008-04-15 16:13:31.903 106 18231.47 59.15 52530.11 88888.00 2008-04-15 16:13:32.403 106 18231.40 59.21 52530.22 88888.00 2008-04-15 16:13:32.903 106 18231.46 59.14 52530.21 88888.00 2008-04-15 16:13:33.403 106 18231.41 59.14 52530.19 88888.00 2008-04-15 16:13:33.903 106 18231.43 59.01 52530.33 88888.00 2008-04-15 16:13:34.403 106 18231.28 58.98 52530.37 88888.00 2008-04-15 16:13:34.903 106 18231.41 59.12 52530.31 88888.00 2008-04-15 16:13:35.403 106 18231.56 59.15 52530.31 88888.00 2008-04-15 16:13:35.903 106 18231.46 59.10 52530.33 88888.00 2008-04-15 16:13:36.403 106 18231.33 59.03 52530.29 88888.00 2008-04-15 16:13:36.903 106 18231.33 59.07 52530.19 88888.00 2008-04-15 16:13:37.403 106 18231.33 59.03 52530.16 88888.00 2008-04-15 16:13:37.903 106 18231.28 58.99 52530.21 88888.00 2008-04-15 16:13:38.403 106 18231.33 59.03 52530.37 88888.00 2008-04-15 16:13:38.903 106 18231.45 59.00 52530.41 88888.00 2008-04-15 16:13:39.403 106 18231.49 59.06 52530.44 88888.00 2008-04-15 16:13:39.903 106 18231.50 59.11 52530.42 88888.00 2008-04-15 16:13:40.403 106 18231.58 59.05 52530.45 88888.00 2008-04-15 16:13:40.903 106 18231.48 58.78 52530.54 88888.00 2008-04-15 16:13:41.403 106 18231.50 58.81 52530.52 88888.00 2008-04-15 16:13:41.903 106 18231.46 58.99 52530.41 88888.00 2008-04-15 16:13:42.403 106 18231.56 58.97 52530.43 88888.00 2008-04-15 16:13:42.903 106 18231.47 59.01 52530.36 88888.00 2008-04-15 16:13:43.403 106 18231.40 59.07 52530.41 88888.00 2008-04-15 16:13:43.903 106 18231.52 59.11 52530.42 88888.00 2008-04-15 16:13:44.403 106 18231.62 59.13 52530.32 88888.00 2008-04-15 16:13:44.903 106 18231.61 59.06 52530.44 88888.00 2008-04-15 16:13:45.403 106 18231.47 58.89 52530.28 88888.00 2008-04-15 16:13:45.903 106 18231.33 58.96 52530.24 88888.00 2008-04-15 16:13:46.403 106 18231.34 59.05 52530.24 88888.00 2008-04-15 16:13:46.903 106 18231.49 59.03 52530.21 88888.00 2008-04-15 16:13:47.403 106 18231.61 59.03 52530.11 88888.00 2008-04-15 16:13:47.903 106 18231.72 59.07 52530.26 88888.00 2008-04-15 16:13:48.403 106 18231.73 59.09 52530.18 88888.00 2008-04-15 16:13:48.903 106 18231.60 59.07 52530.19 88888.00 2008-04-15 16:13:49.403 106 18231.60 59.08 52530.31 88888.00 2008-04-15 16:13:49.903 106 18231.58 59.10 52530.28 88888.00 2008-04-15 16:13:50.403 106 18231.71 59.02 52530.25 88888.00 2008-04-15 16:13:50.903 106 18231.63 59.02 52530.21 88888.00 2008-04-15 16:13:51.403 106 18231.81 58.98 52530.18 88888.00 2008-04-15 16:13:51.903 106 18231.70 58.86 52530.24 88888.00 2008-04-15 16:13:52.403 106 18231.62 58.86 52530.24 88888.00 2008-04-15 16:13:52.903 106 18231.59 58.88 52530.34 88888.00 2008-04-15 16:13:53.403 106 18231.59 58.89 52530.46 88888.00 2008-04-15 16:13:53.903 106 18231.58 58.84 52530.36 88888.00 2008-04-15 16:13:54.403 106 18231.56 58.80 52530.15 88888.00 2008-04-15 16:13:54.903 106 18231.63 58.81 52530.08 88888.00 2008-04-15 16:13:55.403 106 18231.58 58.87 52530.07 88888.00 2008-04-15 16:13:55.903 106 18231.49 58.88 52530.11 88888.00 2008-04-15 16:13:56.403 106 18231.61 58.88 52530.14 88888.00 2008-04-15 16:13:56.903 106 18231.65 58.95 52530.22 88888.00 2008-04-15 16:13:57.403 106 18231.75 58.95 52530.24 88888.00 2008-04-15 16:13:57.903 106 18231.78 58.89 52530.29 88888.00 2008-04-15 16:13:58.403 106 18231.67 58.87 52530.31 88888.00 2008-04-15 16:13:58.903 106 18231.66 58.90 52530.36 88888.00 2008-04-15 16:13:59.403 106 18231.60 58.91 52530.37 88888.00 2008-04-15 16:13:59.903 106 18231.68 58.92 52530.31 88888.00 2008-04-15 16:14:00.403 106 18231.68 58.75 52530.33 88888.00 2008-04-15 16:14:00.903 106 18231.78 58.58 52530.26 88888.00 2008-04-15 16:14:01.403 106 18231.86 58.59 52530.24 88888.00 2008-04-15 16:14:01.903 106 18231.79 58.55 52530.20 88888.00 2008-04-15 16:14:02.403 106 18231.70 58.45 52530.29 88888.00 2008-04-15 16:14:02.903 106 18231.63 58.49 52530.22 88888.00 2008-04-15 16:14:03.403 106 18231.61 58.45 52530.28 88888.00 2008-04-15 16:14:03.903 106 18231.76 58.54 52530.42 88888.00 2008-04-15 16:14:04.403 106 18231.82 58.74 52530.48 88888.00 2008-04-15 16:14:04.903 106 18231.84 58.78 52530.44 88888.00 2008-04-15 16:14:05.403 106 18231.88 58.90 52530.41 88888.00 2008-04-15 16:14:05.903 106 18231.79 58.90 52530.48 88888.00 2008-04-15 16:14:06.400 106 18231.89 58.91 52530.42 88888.00 2008-04-15 16:14:06.900 106 18231.87 58.90 52530.32 88888.00 2008-04-15 16:14:07.400 106 18231.81 58.90 52530.42 88888.00 2008-04-15 16:14:07.900 106 18231.69 58.90 52530.37 88888.00 2008-04-15 16:14:08.400 106 18231.60 58.86 52530.30 88888.00 2008-04-15 16:14:08.900 106 18231.62 58.88 52530.32 88888.00 2008-04-15 16:14:09.400 106 18231.77 58.87 52530.45 88888.00 2008-04-15 16:14:09.900 106 18231.82 58.95 52530.51 88888.00 2008-04-15 16:14:10.400 106 18231.90 58.96 52530.48 88888.00 2008-04-15 16:14:10.900 106 18231.91 58.90 52530.43 88888.00 2008-04-15 16:14:11.400 106 18231.88 58.91 52530.28 88888.00 2008-04-15 16:14:11.900 106 18231.79 58.87 52530.30 88888.00 2008-04-15 16:14:12.400 106 18231.75 58.90 52530.33 88888.00 2008-04-15 16:14:12.900 106 18231.75 58.91 52530.34 88888.00 2008-04-15 16:14:13.400 106 18231.77 58.97 52530.42 88888.00 2008-04-15 16:14:13.900 106 18231.73 59.02 52530.43 88888.00 2008-04-15 16:14:14.400 106 18231.67 58.92 52530.41 88888.00 2008-04-15 16:14:14.900 106 18231.59 58.85 52530.50 88888.00 2008-04-15 16:14:15.400 106 18231.71 58.86 52530.50 88888.00 2008-04-15 16:14:15.900 106 18231.76 58.95 52530.55 88888.00 2008-04-15 16:14:16.400 106 18231.72 58.86 52530.59 88888.00 2008-04-15 16:14:16.900 106 18231.82 58.84 52530.57 88888.00 2008-04-15 16:14:17.400 106 18231.89 58.77 52530.55 88888.00 2008-04-15 16:14:17.900 106 18231.90 58.58 52530.61 88888.00 2008-04-15 16:14:18.400 106 18231.91 58.48 52530.61 88888.00 2008-04-15 16:14:18.900 106 18231.67 58.68 52530.55 88888.00 2008-04-15 16:14:19.400 106 18231.56 58.94 52530.61 88888.00 2008-04-15 16:14:19.900 106 18231.67 58.99 52530.61 88888.00 2008-04-15 16:14:20.400 106 18231.80 59.01 52530.67 88888.00 2008-04-15 16:14:20.900 106 18231.70 58.99 52530.66 88888.00 2008-04-15 16:14:21.400 106 18231.62 58.99 52530.52 88888.00 2008-04-15 16:14:21.900 106 18231.50 58.96 52530.50 88888.00 2008-04-15 16:14:22.400 106 18231.56 58.90 52530.45 88888.00 2008-04-15 16:14:22.900 106 18231.47 58.87 52530.49 88888.00 2008-04-15 16:14:23.400 106 18231.48 58.87 52530.48 88888.00 2008-04-15 16:14:23.900 106 18231.56 58.91 52530.40 88888.00 2008-04-15 16:14:24.400 106 18231.61 58.85 52530.32 88888.00 2008-04-15 16:14:24.900 106 18231.67 58.85 52530.39 88888.00 2008-04-15 16:14:25.400 106 18231.67 58.87 52530.39 88888.00 2008-04-15 16:14:25.900 106 18231.59 58.86 52530.33 88888.00 2008-04-15 16:14:26.400 106 18231.51 58.82 52530.36 88888.00 2008-04-15 16:14:26.900 106 18231.52 58.80 52530.38 88888.00 2008-04-15 16:14:27.400 106 18231.80 58.86 52530.42 88888.00 2008-04-15 16:14:27.900 106 18231.75 58.96 52530.38 88888.00 2008-04-15 16:14:28.400 106 18231.73 58.97 52530.31 88888.00 2008-04-15 16:14:28.900 106 18231.66 58.87 52530.37 88888.00 2008-04-15 16:14:29.400 106 18231.69 58.86 52530.37 88888.00 2008-04-15 16:14:29.900 106 18231.57 58.92 52530.30 88888.00 2008-04-15 16:14:30.400 106 18231.66 58.89 52530.33 88888.00 2008-04-15 16:14:30.900 106 18231.65 58.89 52530.31 88888.00 2008-04-15 16:14:31.400 106 18231.49 58.99 52530.32 88888.00 2008-04-15 16:14:31.900 106 18231.44 59.07 52530.39 88888.00 2008-04-15 16:14:32.400 106 18231.69 59.12 52530.52 88888.00 2008-04-15 16:14:32.900 106 18231.69 58.96 52530.51 88888.00 2008-04-15 16:14:33.400 106 18231.51 58.80 52530.46 88888.00 2008-04-15 16:14:33.900 106 18231.58 58.73 52530.46 88888.00 2008-04-15 16:14:34.400 106 18231.51 58.89 52530.54 88888.00 2008-04-15 16:14:34.900 106 18231.52 58.98 52530.44 88888.00 2008-04-15 16:14:35.400 106 18231.39 59.10 52530.48 88888.00 2008-04-15 16:14:35.900 106 18231.54 59.12 52530.53 88888.00 2008-04-15 16:14:36.400 106 18231.68 59.14 52530.39 88888.00 2008-04-15 16:14:36.900 106 18231.59 59.14 52530.36 88888.00 2008-04-15 16:14:37.400 106 18231.62 59.14 52530.42 88888.00 2008-04-15 16:14:37.900 106 18231.60 59.08 52530.55 88888.00 2008-04-15 16:14:38.400 106 18231.60 59.04 52530.53 88888.00 2008-04-15 16:14:38.900 106 18231.58 59.08 52530.52 88888.00 2008-04-15 16:14:39.400 106 18231.58 59.10 52530.55 88888.00 2008-04-15 16:14:39.900 106 18231.63 59.13 52530.53 88888.00 2008-04-15 16:14:40.400 106 18231.55 59.09 52530.50 88888.00 2008-04-15 16:14:40.900 106 18231.55 59.03 52530.61 88888.00 2008-04-15 16:14:41.400 106 18231.62 58.89 52530.63 88888.00 2008-04-15 16:14:41.900 106 18231.50 58.83 52530.62 88888.00 2008-04-15 16:14:42.400 106 18231.49 58.85 52530.52 88888.00 2008-04-15 16:14:42.900 106 18231.47 59.07 52530.50 88888.00 2008-04-15 16:14:43.400 106 18231.59 59.20 52530.60 88888.00 2008-04-15 16:14:43.900 106 18231.71 59.30 52530.61 88888.00 2008-04-15 16:14:44.400 106 18231.63 59.32 52530.60 88888.00 2008-04-15 16:14:44.900 106 18231.59 59.33 52530.61 88888.00 2008-04-15 16:14:45.400 106 18231.61 59.39 52530.64 88888.00 2008-04-15 16:14:45.900 106 18231.54 59.37 52530.62 88888.00 2008-04-15 16:14:46.400 106 18231.56 59.37 52530.66 88888.00 2008-04-15 16:14:46.900 106 18231.46 59.32 52530.61 88888.00 2008-04-15 16:14:47.400 106 18231.51 59.31 52530.53 88888.00 2008-04-15 16:14:47.900 106 18231.41 59.33 52530.57 88888.00 2008-04-15 16:14:48.400 106 18231.43 59.33 52530.57 88888.00 2008-04-15 16:14:48.900 106 18231.52 59.29 52530.53 88888.00 2008-04-15 16:14:49.400 106 18231.50 59.21 52530.62 88888.00 2008-04-15 16:14:49.900 106 18231.27 59.21 52530.68 88888.00 2008-04-15 16:14:50.400 106 18231.35 59.22 52530.55 88888.00 2008-04-15 16:14:50.900 106 18231.54 59.22 52530.49 88888.00 2008-04-15 16:14:51.400 106 18231.40 59.15 52530.52 88888.00 2008-04-15 16:14:51.900 106 18231.50 59.12 52530.46 88888.00 2008-04-15 16:14:52.400 106 18231.45 59.15 52530.43 88888.00 2008-04-15 16:14:52.900 106 18231.36 59.19 52530.41 88888.00 2008-04-15 16:14:53.400 106 18231.34 59.17 52530.51 88888.00 2008-04-15 16:14:53.900 106 18231.28 59.17 52530.51 88888.00 2008-04-15 16:14:54.400 106 18231.41 59.18 52530.52 88888.00 2008-04-15 16:14:54.900 106 18231.38 59.16 52530.52 88888.00 2008-04-15 16:14:55.400 106 18231.35 59.14 52530.52 88888.00 2008-04-15 16:14:55.900 106 18231.26 59.14 52530.44 88888.00 2008-04-15 16:14:56.400 106 18231.24 59.17 52530.39 88888.00 2008-04-15 16:14:56.900 106 18231.41 59.15 52530.32 88888.00 2008-04-15 16:14:57.400 106 18231.48 59.11 52530.41 88888.00 2008-04-15 16:14:57.900 106 18231.57 59.11 52530.40 88888.00 2008-04-15 16:14:58.400 106 18231.58 59.11 52530.27 88888.00 2008-04-15 16:14:58.900 106 18231.54 59.13 52530.28 88888.00 2008-04-15 16:14:59.400 106 18231.34 59.22 52530.36 88888.00 2008-04-15 16:14:59.900 106 18231.46 59.30 52530.44 88888.00 2008-04-15 16:15:00.400 106 18231.50 59.35 52530.43 88888.00 2008-04-15 16:15:00.900 106 18231.36 59.33 52530.43 88888.00 2008-04-15 16:15:01.400 106 18231.45 59.26 52530.48 88888.00 2008-04-15 16:15:01.900 106 18231.50 59.15 52530.44 88888.00 2008-04-15 16:15:02.400 106 18231.47 59.12 52530.49 88888.00 2008-04-15 16:15:02.900 106 18231.54 59.18 52530.42 88888.00 2008-04-15 16:15:03.400 106 18231.60 59.21 52530.40 88888.00 2008-04-15 16:15:03.900 106 18231.46 59.20 52530.43 88888.00 2008-04-15 16:15:04.400 106 18231.46 59.24 52530.45 88888.00 2008-04-15 16:15:04.900 106 18231.50 59.09 52530.46 88888.00 2008-04-15 16:15:05.400 106 18231.48 58.91 52530.53 88888.00 2008-04-15 16:15:05.900 106 18231.57 59.06 52530.42 88888.00 2008-04-15 16:15:06.400 106 18231.50 59.06 52530.36 88888.00 2008-04-15 16:15:06.900 106 18231.44 59.02 52530.50 88888.00 2008-04-15 16:15:07.400 106 18231.47 59.06 52530.56 88888.00 2008-04-15 16:15:07.900 106 18231.52 59.08 52530.48 88888.00 2008-04-15 16:15:08.400 106 18231.51 59.15 52530.41 88888.00 2008-04-15 16:15:08.900 106 18231.48 59.22 52530.37 88888.00 2008-04-15 16:15:09.400 106 18231.48 59.18 52530.32 88888.00 2008-04-15 16:15:09.900 106 18231.37 59.19 52530.26 88888.00 2008-04-15 16:15:10.400 106 18231.41 59.18 52530.29 88888.00 2008-04-15 16:15:10.900 106 18231.36 59.16 52530.41 88888.00 2008-04-15 16:15:11.400 106 18231.43 59.12 52530.45 88888.00 2008-04-15 16:15:11.900 106 18231.49 59.10 52530.44 88888.00 2008-04-15 16:15:12.400 106 18231.41 59.05 52530.40 88888.00 2008-04-15 16:15:12.900 106 18231.18 59.08 52530.49 88888.00 2008-04-15 16:15:13.400 106 18231.15 59.12 52530.50 88888.00 2008-04-15 16:15:13.900 106 18231.25 59.07 52530.38 88888.00 2008-04-15 16:15:14.400 106 18231.26 59.07 52530.30 88888.00 2008-04-15 16:15:14.900 106 18231.28 59.02 52530.34 88888.00 2008-04-15 16:15:15.400 106 18231.44 59.03 52530.40 88888.00 2008-04-15 16:15:15.900 106 18231.45 58.95 52530.42 88888.00 2008-04-15 16:15:16.400 106 18231.36 58.88 52530.38 88888.00 2008-04-15 16:15:16.900 106 18231.22 59.01 52530.34 88888.00 2008-04-15 16:15:17.400 106 18231.27 59.04 52530.30 88888.00 2008-04-15 16:15:17.900 106 18231.27 58.97 52530.27 88888.00 2008-04-15 16:15:18.400 106 18231.22 58.99 52530.37 88888.00 2008-04-15 16:15:18.900 106 18231.24 59.01 52530.38 88888.00 2008-04-15 16:15:19.400 106 18231.21 59.02 52530.34 88888.00 2008-04-15 16:15:19.900 106 18231.08 59.01 52530.22 88888.00 2008-04-15 16:15:20.400 106 18231.14 59.04 52530.21 88888.00 2008-04-15 16:15:20.900 106 18231.27 59.06 52530.22 88888.00 2008-04-15 16:15:21.400 106 18231.18 59.04 52530.29 88888.00 2008-04-15 16:15:21.900 106 18231.22 59.08 52530.37 88888.00 2008-04-15 16:15:22.400 106 18231.22 59.10 52530.37 88888.00 2008-04-15 16:15:22.900 106 18231.24 59.02 52530.36 88888.00 2008-04-15 16:15:23.400 106 18231.19 58.99 52530.32 88888.00 2008-04-15 16:15:23.900 106 18231.32 58.99 52530.38 88888.00 2008-04-15 16:15:24.400 106 18231.41 59.03 52530.33 88888.00 2008-04-15 16:15:24.900 106 18231.35 59.07 52530.25 88888.00 2008-04-15 16:15:25.400 106 18231.37 59.11 52530.25 88888.00 2008-04-15 16:15:25.900 106 18231.45 59.13 52530.24 88888.00 2008-04-15 16:15:26.400 106 18231.49 59.11 52530.22 88888.00 2008-04-15 16:15:26.900 106 18231.54 59.01 52530.32 88888.00 2008-04-15 16:15:27.400 106 18231.56 59.05 52530.38 88888.00 2008-04-15 16:15:27.900 106 18231.59 58.90 52530.41 88888.00 2008-04-15 16:15:28.400 106 18231.67 58.82 52530.45 88888.00 2008-04-15 16:15:28.900 106 18231.63 58.78 52530.32 88888.00 2008-04-15 16:15:29.400 106 18231.59 58.99 52530.36 88888.00 2008-04-15 16:15:29.900 106 18231.61 59.12 52530.39 88888.00 2008-04-15 16:15:30.400 106 18231.72 59.08 52530.34 88888.00 2008-04-15 16:15:30.900 106 18231.81 59.10 52530.33 88888.00 2008-04-15 16:15:31.400 106 18231.77 59.13 52530.37 88888.00 2008-04-15 16:15:31.900 106 18231.76 59.15 52530.38 88888.00 2008-04-15 16:15:32.400 106 18231.59 59.14 52530.37 88888.00 2008-04-15 16:15:32.900 106 18231.71 59.02 52530.39 88888.00 2008-04-15 16:15:33.400 106 18231.66 58.98 52530.51 88888.00 2008-04-15 16:15:33.900 106 18231.61 59.06 52530.39 88888.00 2008-04-15 16:15:34.400 106 18231.58 59.08 52530.24 88888.00 2008-04-15 16:15:34.900 106 18231.51 59.04 52530.14 88888.00 2008-04-15 16:15:35.400 106 18231.68 58.98 52530.08 88888.00 2008-04-15 16:15:35.900 106 18231.89 59.04 52530.11 88888.00 2008-04-15 16:15:36.400 106 18231.81 59.09 52530.18 88888.00 2008-04-15 16:15:36.900 106 18231.76 59.09 52530.19 88888.00 2008-04-15 16:15:37.400 106 18231.50 59.12 52530.21 88888.00 2008-04-15 16:15:37.900 106 18231.66 59.06 52530.30 88888.00 2008-04-15 16:15:38.400 106 18231.86 59.06 52530.26 88888.00 2008-04-15 16:15:38.900 106 18231.79 59.06 52530.26 88888.00 2008-04-15 16:15:39.400 106 18231.71 59.12 52530.24 88888.00 2008-04-15 16:15:39.900 106 18231.79 59.09 52530.28 88888.00 2008-04-15 16:15:40.400 106 18231.83 58.78 52530.27 88888.00 2008-04-15 16:15:40.900 106 18231.73 58.68 52530.28 88888.00 2008-04-15 16:15:41.400 106 18231.68 58.80 52530.31 88888.00 2008-04-15 16:15:41.900 106 18231.49 58.94 52530.28 88888.00 2008-04-15 16:15:42.400 106 18231.35 58.97 52530.29 88888.00 2008-04-15 16:15:42.900 106 18231.41 59.02 52530.29 88888.00 2008-04-15 16:15:43.400 106 18231.41 59.05 52530.21 88888.00 2008-04-15 16:15:43.900 106 18231.50 59.11 52530.27 88888.00 2008-04-15 16:15:44.400 106 18231.58 59.17 52530.26 88888.00 2008-04-15 16:15:44.900 106 18231.70 59.23 52530.19 88888.00 2008-04-15 16:15:45.400 106 18231.61 59.23 52530.24 88888.00 2008-04-15 16:15:45.900 106 18231.50 59.23 52530.28 88888.00 2008-04-15 16:15:46.400 106 18231.77 59.11 52530.34 88888.00 2008-04-15 16:15:46.900 106 18231.70 59.11 52530.33 88888.00 2008-04-15 16:15:47.400 106 18231.52 59.13 52530.40 88888.00 2008-04-15 16:15:47.900 106 18231.40 59.17 52530.42 88888.00 2008-04-15 16:15:48.400 106 18231.57 59.25 52530.48 88888.00 2008-04-15 16:15:48.900 106 18231.70 59.25 52530.52 88888.00 2008-04-15 16:15:49.400 106 18231.81 59.24 52530.45 88888.00 2008-04-15 16:15:49.900 106 18231.60 59.23 52530.44 88888.00 2008-04-15 16:15:50.400 106 18231.57 59.25 52530.31 88888.00 2008-04-15 16:15:50.900 106 18231.59 59.22 52530.34 88888.00 2008-04-15 16:15:51.400 106 18231.60 59.18 52530.36 88888.00 2008-04-15 16:15:51.900 106 18231.68 59.13 52530.31 88888.00 2008-04-15 16:15:52.400 106 18231.89 59.16 52530.38 88888.00 2008-04-15 16:15:52.900 106 18231.91 59.18 52530.42 88888.00 2008-04-15 16:15:53.400 106 18231.81 59.06 52530.43 88888.00 2008-04-15 16:15:53.900 106 18231.90 59.06 52530.36 88888.00 2008-04-15 16:15:54.400 106 18231.93 59.08 52530.26 88888.00 2008-04-15 16:15:54.900 106 18231.84 59.07 52530.34 88888.00 2008-04-15 16:15:55.400 106 18231.89 59.04 52530.31 88888.00 2008-04-15 16:15:55.900 106 18231.87 59.02 52530.34 88888.00 2008-04-15 16:15:56.400 106 18231.98 59.02 52530.25 88888.00 2008-04-15 16:15:56.900 106 18232.03 59.08 52530.26 88888.00 2008-04-15 16:15:57.400 106 18231.60 59.09 52530.28 88888.00 2008-04-15 16:15:57.900 106 18231.52 59.17 52530.36 88888.00 2008-04-15 16:15:58.400 106 18231.69 59.20 52530.33 88888.00 2008-04-15 16:15:58.900 106 18231.90 59.17 52530.26 88888.00 2008-04-15 16:15:59.400 106 18231.86 59.16 52530.27 88888.00 2008-04-15 16:15:59.900 106 18231.80 59.10 52530.37 88888.00 2008-04-15 16:16:00.400 106 18231.80 59.10 52530.37 88888.00 2008-04-15 16:16:00.900 106 18231.83 59.14 52530.42 88888.00 2008-04-15 16:16:01.400 106 18231.83 59.16 52530.30 88888.00 2008-04-15 16:16:01.900 106 18231.98 59.17 52530.38 88888.00 2008-04-15 16:16:02.400 106 18232.02 59.13 52530.43 88888.00 2008-04-15 16:16:02.900 106 18232.01 59.17 52530.42 88888.00 2008-04-15 16:16:03.400 106 18231.95 59.15 52530.40 88888.00 2008-04-15 16:16:03.900 106 18232.00 59.08 52530.32 88888.00 2008-04-15 16:16:04.400 106 18231.86 59.08 52530.39 88888.00 2008-04-15 16:16:04.900 106 18231.83 59.13 52530.49 88888.00 2008-04-15 16:16:05.400 106 18231.93 59.07 52530.54 88888.00 2008-04-15 16:16:05.900 106 18232.00 59.05 52530.43 88888.00 2008-04-15 16:16:06.400 106 18231.89 59.10 52530.37 88888.00 2008-04-15 16:16:06.900 106 18231.78 59.14 52530.37 88888.00 2008-04-15 16:16:07.400 106 18231.88 59.21 52530.26 88888.00 2008-04-15 16:16:07.900 106 18231.77 59.22 52530.34 88888.00 2008-04-15 16:16:08.400 106 18231.66 59.20 52530.30 88888.00 2008-04-15 16:16:08.900 106 18231.89 59.18 52530.38 88888.00 2008-04-15 16:16:09.400 106 18231.86 59.06 52530.32 88888.00 2008-04-15 16:16:09.900 106 18231.93 59.01 52530.29 88888.00 2008-04-15 16:16:10.400 106 18231.95 59.02 52530.39 88888.00 2008-04-15 16:16:10.900 106 18232.04 59.01 52530.41 88888.00 2008-04-15 16:16:11.400 106 18231.87 58.99 52530.38 88888.00 2008-04-15 16:16:11.900 106 18231.86 58.91 52530.45 88888.00 2008-04-15 16:16:12.400 106 18231.98 58.94 52530.54 88888.00 2008-04-15 16:16:12.900 106 18231.95 58.89 52530.51 88888.00 2008-04-15 16:16:13.400 106 18232.02 58.94 52530.44 88888.00 2008-04-15 16:16:13.900 106 18231.79 58.99 52530.41 88888.00 2008-04-15 16:16:14.400 106 18231.57 59.01 52530.38 88888.00 2008-04-15 16:16:14.900 106 18231.70 58.92 52530.38 88888.00 2008-04-15 16:16:15.400 106 18231.79 58.90 52530.43 88888.00 2008-04-15 16:16:15.900 106 18231.97 58.88 52530.34 88888.00 2008-04-15 16:16:16.400 106 18231.91 58.92 52530.31 88888.00 2008-04-15 16:16:16.900 106 18231.87 58.98 52530.40 88888.00 2008-04-15 16:16:17.400 106 18231.78 58.96 52530.43 88888.00 2008-04-15 16:16:17.900 106 18231.83 58.92 52530.37 88888.00 2008-04-15 16:16:18.400 106 18231.90 58.91 52530.36 88888.00 2008-04-15 16:16:18.900 106 18231.98 58.97 52530.32 88888.00 2008-04-15 16:16:19.400 106 18231.93 58.90 52530.22 88888.00 2008-04-15 16:16:19.900 106 18232.02 58.90 52530.30 88888.00 2008-04-15 16:16:20.400 106 18231.94 58.96 52530.37 88888.00 2008-04-15 16:16:20.900 106 18231.95 58.90 52530.30 88888.00 2008-04-15 16:16:21.400 106 18231.79 58.87 52530.19 88888.00 2008-04-15 16:16:21.900 106 18231.80 58.89 52530.26 88888.00 2008-04-15 16:16:22.400 106 18231.87 58.87 52530.32 88888.00 2008-04-15 16:16:22.900 106 18231.84 58.86 52530.40 88888.00 2008-04-15 16:16:23.400 106 18231.89 58.85 52530.50 88888.00 2008-04-15 16:16:23.900 106 18231.90 58.87 52530.55 88888.00 2008-04-15 16:16:24.400 106 18231.70 58.94 52530.56 88888.00 2008-04-15 16:16:24.900 106 18231.75 59.02 52530.60 88888.00 2008-04-15 16:16:25.400 106 18231.80 59.01 52530.46 88888.00 2008-04-15 16:16:25.900 106 18231.84 59.01 52530.55 88888.00 2008-04-15 16:16:26.400 106 18231.91 58.89 52530.43 88888.00 2008-04-15 16:16:26.900 106 18231.82 58.91 52530.54 88888.00 2008-04-15 16:16:27.400 106 18231.90 58.96 52530.49 88888.00 2008-04-15 16:16:27.900 106 18231.98 59.08 52530.51 88888.00 2008-04-15 16:16:28.400 106 18231.89 59.07 52530.54 88888.00 2008-04-15 16:16:28.900 106 18231.91 59.07 52530.63 88888.00 2008-04-15 16:16:29.400 106 18231.95 59.07 52530.67 88888.00 2008-04-15 16:16:29.900 106 18232.05 59.02 52530.71 88888.00 2008-04-15 16:16:30.400 106 18232.03 59.06 52530.77 88888.00 2008-04-15 16:16:30.900 106 18231.89 59.07 52530.79 88888.00 2008-04-15 16:16:31.400 106 18231.70 59.02 52530.71 88888.00 2008-04-15 16:16:31.900 106 18231.72 59.05 52530.83 88888.00 2008-04-15 16:16:32.400 106 18231.89 59.03 52530.88 88888.00 2008-04-15 16:16:32.900 106 18231.78 58.98 52530.78 88888.00 2008-04-15 16:16:33.400 106 18231.78 58.99 52530.71 88888.00 2008-04-15 16:16:33.900 106 18231.72 59.02 52530.75 88888.00 2008-04-15 16:16:34.400 106 18231.87 59.13 52530.69 88888.00 2008-04-15 16:16:34.900 106 18231.84 59.18 52530.56 88888.00 2008-04-15 16:16:35.400 106 18231.77 59.15 52530.54 88888.00 2008-04-15 16:16:35.900 106 18231.86 59.08 52530.50 88888.00 2008-04-15 16:16:36.400 106 18231.88 59.06 52530.54 88888.00 2008-04-15 16:16:36.900 106 18231.84 59.13 52530.60 88888.00 2008-04-15 16:16:37.400 106 18231.83 59.14 52530.53 88888.00 2008-04-15 16:16:37.900 106 18231.67 59.05 52530.53 88888.00 2008-04-15 16:16:38.400 106 18231.60 58.97 52530.46 88888.00 2008-04-15 16:16:38.900 106 18231.65 59.03 52530.44 88888.00 2008-04-15 16:16:39.400 106 18231.79 59.10 52530.37 88888.00 2008-04-15 16:16:39.900 106 18231.86 59.19 52530.43 88888.00 2008-04-15 16:16:40.400 106 18231.76 59.21 52530.51 88888.00 2008-04-15 16:16:40.900 106 18231.58 59.16 52530.53 88888.00 2008-04-15 16:16:41.400 106 18231.57 59.17 52530.62 88888.00 2008-04-15 16:16:41.900 106 18231.62 59.20 52530.61 88888.00 2008-04-15 16:16:42.400 106 18231.52 59.23 52530.48 88888.00 2008-04-15 16:16:42.900 106 18231.61 59.28 52530.31 88888.00 2008-04-15 16:16:43.400 106 18231.68 59.24 52530.39 88888.00 2008-04-15 16:16:43.900 106 18231.75 59.33 52530.45 88888.00 2008-04-15 16:16:44.400 106 18231.73 59.34 52530.44 88888.00 2008-04-15 16:16:44.900 106 18231.83 59.35 52530.44 88888.00 2008-04-15 16:16:45.400 106 18231.68 59.28 52530.51 88888.00 2008-04-15 16:16:45.900 106 18231.76 59.23 52530.52 88888.00 2008-04-15 16:16:46.400 106 18231.73 59.25 52530.53 88888.00 2008-04-15 16:16:46.900 106 18231.72 59.28 52530.51 88888.00 2008-04-15 16:16:47.400 106 18231.73 59.34 52530.43 88888.00 2008-04-15 16:16:47.900 106 18231.80 59.38 52530.41 88888.00 2008-04-15 16:16:48.400 106 18231.66 59.32 52530.40 88888.00 2008-04-15 16:16:48.900 106 18231.63 59.33 52530.32 88888.00 2008-04-15 16:16:49.400 106 18231.61 59.39 52530.25 88888.00 2008-04-15 16:16:49.900 106 18231.78 59.43 52530.28 88888.00 2008-04-15 16:16:50.400 106 18231.79 59.35 52530.38 88888.00 2008-04-15 16:16:50.900 106 18231.83 59.31 52530.36 88888.00 2008-04-15 16:16:51.400 106 18231.82 59.29 52530.31 88888.00 2008-04-15 16:16:51.900 106 18231.65 59.28 52530.31 88888.00 2008-04-15 16:16:52.400 106 18231.72 59.29 52530.32 88888.00 2008-04-15 16:16:52.900 106 18231.87 59.36 52530.19 88888.00 2008-04-15 16:16:53.400 106 18231.89 59.35 52530.16 88888.00 2008-04-15 16:16:53.900 106 18232.08 59.36 52530.33 88888.00 2008-04-15 16:16:54.400 106 18231.89 59.39 52530.22 88888.00 2008-04-15 16:16:54.900 106 18231.90 59.39 52530.09 88888.00 2008-04-15 16:16:55.400 106 18231.73 59.35 52530.10 88888.00 2008-04-15 16:16:55.900 106 18231.86 59.41 52530.13 88888.00 2008-04-15 16:16:56.400 106 18231.77 59.34 52530.28 88888.00 2008-04-15 16:16:56.900 106 18231.86 59.38 52530.38 88888.00 2008-04-15 16:16:57.400 106 18231.82 59.37 52530.45 88888.00 2008-04-15 16:16:57.900 106 18231.99 59.28 52530.41 88888.00 2008-04-15 16:16:58.400 106 18231.99 59.30 52530.44 88888.00 2008-04-15 16:16:58.900 106 18231.97 59.30 52530.33 88888.00 2008-04-15 16:16:59.400 106 18232.05 59.34 52530.19 88888.00 2008-04-15 16:16:59.900 106 18232.02 59.40 52530.20 88888.00 2008-04-15 16:17:00.400 106 18231.95 59.35 52530.31 88888.00 2008-04-15 16:17:00.900 106 18231.97 59.43 52530.34 88888.00 2008-04-15 16:17:01.400 106 18232.02 59.46 52530.33 88888.00 2008-04-15 16:17:01.900 106 18231.80 59.38 52530.29 88888.00 2008-04-15 16:17:02.400 106 18231.84 59.38 52530.21 88888.00 2008-04-15 16:17:02.900 106 18231.95 59.30 52530.13 88888.00 2008-04-15 16:17:03.400 106 18231.94 59.41 52530.28 88888.00 2008-04-15 16:17:03.900 106 18231.97 59.50 52530.28 88888.00 2008-04-15 16:17:04.400 106 18232.00 59.51 52530.24 88888.00 2008-04-15 16:17:04.900 106 18231.92 59.52 52530.22 88888.00 2008-04-15 16:17:05.400 106 18232.06 59.55 52530.26 88888.00 2008-04-15 16:17:05.900 106 18232.14 59.64 52530.32 88888.00 2008-04-15 16:17:06.400 106 18232.09 59.68 52530.45 88888.00 2008-04-15 16:17:06.900 106 18232.05 59.62 52530.31 88888.00 2008-04-15 16:17:07.400 106 18232.06 59.57 52530.24 88888.00 2008-04-15 16:17:07.900 106 18231.91 59.58 52530.33 88888.00 2008-04-15 16:17:08.400 106 18231.95 59.52 52530.44 88888.00 2008-04-15 16:17:08.900 106 18232.01 59.50 52530.39 88888.00 2008-04-15 16:17:09.400 106 18231.97 59.53 52530.36 88888.00 2008-04-15 16:17:09.900 106 18231.93 59.49 52530.33 88888.00 2008-04-15 16:17:10.400 106 18231.97 59.51 52530.44 88888.00 2008-04-15 16:17:10.900 106 18231.89 59.56 52530.44 88888.00 2008-04-15 16:17:11.400 106 18231.92 59.52 52530.42 88888.00 2008-04-15 16:17:11.900 106 18231.97 59.54 52530.41 88888.00 2008-04-15 16:17:12.400 106 18232.05 59.59 52530.36 88888.00 2008-04-15 16:17:12.900 106 18232.24 59.56 52530.38 88888.00 2008-04-15 16:17:13.400 106 18231.97 59.65 52530.31 88888.00 2008-04-15 16:17:13.900 106 18231.83 59.76 52530.31 88888.00 2008-04-15 16:17:14.400 106 18231.88 59.82 52530.37 88888.00 2008-04-15 16:17:14.900 106 18231.90 59.81 52530.41 88888.00 2008-04-15 16:17:15.400 106 18231.87 59.84 52530.38 88888.00 2008-04-15 16:17:15.900 106 18231.99 59.77 52530.37 88888.00 2008-04-15 16:17:16.400 106 18231.99 59.76 52530.40 88888.00 2008-04-15 16:17:16.900 106 18232.04 59.72 52530.38 88888.00 2008-04-15 16:17:17.400 106 18232.13 59.76 52530.25 88888.00 2008-04-15 16:17:17.900 106 18232.17 59.75 52530.34 88888.00 2008-04-15 16:17:18.400 106 18232.14 59.73 52530.44 88888.00 2008-04-15 16:17:18.900 106 18232.14 59.80 52530.37 88888.00 2008-04-15 16:17:19.400 106 18232.19 59.77 52530.38 88888.00 2008-04-15 16:17:19.900 106 18232.30 59.73 52530.19 88888.00 2008-04-15 16:17:20.400 106 18232.28 59.48 52530.25 88888.00 2008-04-15 16:17:20.900 106 18232.20 59.40 52530.28 88888.00 2008-04-15 16:17:21.400 106 18232.09 59.56 52530.19 88888.00 2008-04-15 16:17:21.900 106 18232.15 59.65 52530.27 88888.00 2008-04-15 16:17:22.400 106 18232.16 59.69 52530.31 88888.00 2008-04-15 16:17:22.900 106 18232.11 59.77 52530.34 88888.00 2008-04-15 16:17:23.400 106 18232.10 59.80 52530.41 88888.00 2008-04-15 16:17:23.900 106 18232.10 59.78 52530.50 88888.00 2008-04-15 16:17:24.400 106 18231.99 59.80 52530.46 88888.00 2008-04-15 16:17:24.900 106 18232.12 59.84 52530.48 88888.00 2008-04-15 16:17:25.400 106 18232.24 59.78 52530.45 88888.00 2008-04-15 16:17:25.900 106 18232.17 59.68 52530.48 88888.00 2008-04-15 16:17:26.400 106 18232.16 59.69 52530.50 88888.00 2008-04-15 16:17:26.900 106 18232.22 59.70 52530.49 88888.00 2008-04-15 16:17:27.400 106 18232.21 59.65 52530.43 88888.00 2008-04-15 16:17:27.900 106 18232.20 59.68 52530.48 88888.00 2008-04-15 16:17:28.400 106 18232.19 59.72 52530.55 88888.00 2008-04-15 16:17:28.900 106 18232.17 59.70 52530.43 88888.00 2008-04-15 16:17:29.400 106 18232.28 59.69 52530.44 88888.00 2008-04-15 16:17:29.900 106 18231.94 59.68 52530.40 88888.00 2008-04-15 16:17:30.400 106 18231.91 59.69 52530.38 88888.00 2008-04-15 16:17:30.900 106 18231.90 59.71 52530.44 88888.00 2008-04-15 16:17:31.400 106 18231.82 59.75 52530.45 88888.00 2008-04-15 16:17:31.900 106 18231.80 59.73 52530.49 88888.00 2008-04-15 16:17:32.400 106 18232.03 59.70 52530.53 88888.00 2008-04-15 16:17:32.900 106 18232.09 59.73 52530.51 88888.00 2008-04-15 16:17:33.400 106 18231.67 59.80 52530.46 88888.00 2008-04-15 16:17:33.900 106 18231.57 59.84 52530.38 88888.00 2008-04-15 16:17:34.400 106 18231.40 59.83 52530.28 88888.00 2008-04-15 16:17:34.900 106 18231.32 59.80 52530.36 88888.00 2008-04-15 16:17:35.400 106 18231.15 59.76 52530.53 88888.00 2008-04-15 16:17:35.900 106 18231.32 59.81 52530.49 88888.00 2008-04-15 16:17:36.400 106 18231.15 59.84 52530.55 88888.00 2008-04-15 16:17:36.900 106 18231.13 59.85 52530.54 88888.00 2008-04-15 16:17:37.400 106 18231.19 59.83 52530.52 88888.00 2008-04-15 16:17:37.900 106 18231.23 59.76 52530.53 88888.00 2008-04-15 16:17:38.400 106 18231.26 59.71 52530.54 88888.00 2008-04-15 16:17:38.900 106 18231.33 59.81 52530.49 88888.00 2008-04-15 16:17:39.400 106 18231.37 59.78 52530.42 88888.00 2008-04-15 16:17:39.900 106 18231.25 59.76 52530.33 88888.00 2008-04-15 16:17:40.400 106 18231.16 59.81 52530.28 88888.00 2008-04-15 16:17:40.900 106 18231.22 59.87 52530.34 88888.00 2008-04-15 16:17:41.400 106 18231.17 59.80 52530.33 88888.00 2008-04-15 16:17:41.900 106 18231.22 59.68 52530.36 88888.00 2008-04-15 16:17:42.400 106 18231.25 59.70 52530.40 88888.00 2008-04-15 16:17:42.900 106 18231.40 59.69 52530.38 88888.00 2008-04-15 16:17:43.400 106 18231.38 59.75 52530.27 88888.00 2008-04-15 16:17:43.900 106 18231.33 59.74 52530.29 88888.00 2008-04-15 16:17:44.400 106 18231.52 59.68 52530.33 88888.00 2008-04-15 16:17:44.900 106 18231.51 59.72 52530.39 88888.00 2008-04-15 16:17:45.400 106 18231.46 59.71 52530.33 88888.00 2008-04-15 16:17:45.900 106 18231.52 59.73 52530.26 88888.00 2008-04-15 16:17:46.400 106 18231.49 59.65 52530.28 88888.00 2008-04-15 16:17:46.900 106 18231.50 59.65 52530.36 88888.00 2008-04-15 16:17:47.400 106 18231.47 59.67 52530.37 88888.00 2008-04-15 16:17:47.900 106 18231.45 59.58 52530.32 88888.00 2008-04-15 16:17:48.400 106 18231.48 59.59 52530.30 88888.00 2008-04-15 16:17:48.900 106 18231.55 59.63 52530.25 88888.00 2008-04-15 16:17:49.400 106 18231.58 59.67 52530.39 88888.00 2008-04-15 16:17:49.900 106 18231.68 59.73 52530.36 88888.00 2008-04-15 16:17:50.400 106 18231.59 59.64 52530.34 88888.00 2008-04-15 16:17:50.900 106 18231.50 59.64 52530.28 88888.00 2008-04-15 16:17:51.400 106 18231.50 59.76 52530.29 88888.00 2008-04-15 16:17:51.900 106 18231.58 59.76 52530.26 88888.00 2008-04-15 16:17:52.400 106 18231.62 59.78 52530.18 88888.00 2008-04-15 16:17:52.900 106 18231.61 59.69 52530.26 88888.00 2008-04-15 16:17:53.400 106 18231.58 59.66 52530.36 88888.00 2008-04-15 16:17:53.900 106 18231.66 59.59 52530.32 88888.00 2008-04-15 16:17:54.400 106 18231.76 59.63 52530.31 88888.00 2008-04-15 16:17:54.900 106 18231.66 59.64 52530.31 88888.00 2008-04-15 16:17:55.400 106 18231.59 59.65 52530.36 88888.00 2008-04-15 16:17:55.900 106 18231.59 59.62 52530.28 88888.00 2008-04-15 16:17:56.400 106 18231.59 59.59 52530.22 88888.00 2008-04-15 16:17:56.900 106 18231.60 59.56 52530.24 88888.00 2008-04-15 16:17:57.400 106 18231.63 59.58 52530.26 88888.00 2008-04-15 16:17:57.900 106 18231.60 59.66 52530.26 88888.00 2008-04-15 16:17:58.400 106 18231.66 59.66 52530.26 88888.00 2008-04-15 16:17:58.900 106 18231.61 59.63 52530.20 88888.00 2008-04-15 16:17:59.400 106 18231.69 59.57 52530.17 88888.00 2008-04-15 16:17:59.900 106 18231.65 59.56 52530.27 88888.00 2008-04-15 16:18:00.400 106 18231.66 59.56 52530.31 88888.00 2008-04-15 16:18:00.900 106 18231.67 59.54 52530.34 88888.00 2008-04-15 16:18:01.400 106 18231.73 59.51 52530.37 88888.00 2008-04-15 16:18:01.900 106 18231.69 59.50 52530.33 88888.00 2008-04-15 16:18:02.400 106 18231.57 59.48 52530.30 88888.00 2008-04-15 16:18:02.900 106 18231.54 59.53 52530.30 88888.00 2008-04-15 16:18:03.400 106 18231.75 59.62 52530.22 88888.00 2008-04-15 16:18:03.900 106 18231.68 59.53 52530.21 88888.00 2008-04-15 16:18:04.400 106 18231.63 59.48 52530.14 88888.00 2008-04-15 16:18:04.900 106 18231.66 59.51 52530.15 88888.00 2008-04-15 16:18:05.400 106 18231.67 59.50 52530.25 88888.00 2008-04-15 16:18:05.900 106 18231.76 59.52 52530.36 88888.00 2008-04-15 16:18:06.400 106 18231.83 59.49 52530.37 88888.00 2008-04-15 16:18:06.900 106 18231.80 59.51 52530.45 88888.00 2008-04-15 16:18:07.400 106 18231.93 59.50 52530.42 88888.00 2008-04-15 16:18:07.900 106 18231.93 59.54 52530.41 88888.00 2008-04-15 16:18:08.400 106 18231.97 59.49 52530.33 88888.00 2008-04-15 16:18:08.900 106 18231.92 59.53 52530.20 88888.00 2008-04-15 16:18:09.400 106 18231.65 59.57 52530.21 88888.00 2008-04-15 16:18:09.900 106 18231.55 59.52 52530.15 88888.00 2008-04-15 16:18:10.400 106 18231.56 59.40 52530.06 88888.00 2008-04-15 16:18:10.900 106 18231.67 59.38 52530.17 88888.00 2008-04-15 16:18:11.400 106 18231.68 59.39 52530.24 88888.00 2008-04-15 16:18:11.900 106 18231.56 59.33 52530.20 88888.00 2008-04-15 16:18:12.400 106 18231.63 59.37 52530.10 88888.00 2008-04-15 16:18:12.900 106 18231.75 59.35 52530.16 88888.00 2008-04-15 16:18:13.400 106 18231.89 59.34 52530.29 88888.00 2008-04-15 16:18:13.900 106 18231.88 59.39 52530.37 88888.00 2008-04-15 16:18:14.400 106 18231.79 59.40 52530.25 88888.00 2008-04-15 16:18:14.900 106 18231.76 59.41 52530.27 88888.00 2008-04-15 16:18:15.400 106 18231.75 59.41 52530.31 88888.00 2008-04-15 16:18:15.900 106 18231.73 59.39 52530.31 88888.00 2008-04-15 16:18:16.400 106 18231.78 59.42 52530.26 88888.00 2008-04-15 16:18:16.900 106 18231.83 59.42 52530.10 88888.00 2008-04-15 16:18:17.400 106 18231.70 59.33 52529.97 88888.00 2008-04-15 16:18:17.900 106 18231.71 59.28 52530.06 88888.00 2008-04-15 16:18:18.400 106 18231.83 59.29 52530.16 88888.00 2008-04-15 16:18:18.900 106 18231.94 59.31 52530.07 88888.00 2008-04-15 16:18:19.400 106 18231.88 59.26 52530.15 88888.00 2008-04-15 16:18:19.900 106 18231.80 59.24 52530.16 88888.00 2008-04-15 16:18:20.400 106 18231.76 59.29 52530.22 88888.00 2008-04-15 16:18:20.900 106 18231.84 59.22 52530.22 88888.00 2008-04-15 16:18:21.400 106 18231.92 59.26 52530.25 88888.00 2008-04-15 16:18:21.900 106 18231.87 59.16 52530.18 88888.00 2008-04-15 16:18:22.400 106 18231.78 59.05 52530.14 88888.00 2008-04-15 16:18:22.900 106 18231.77 58.90 52530.22 88888.00 2008-04-15 16:18:23.400 106 18231.89 58.95 52530.28 88888.00 2008-04-15 16:18:23.900 106 18231.80 58.87 52530.31 88888.00 2008-04-15 16:18:24.400 106 18231.77 58.97 52530.22 88888.00 2008-04-15 16:18:24.900 106 18231.87 59.09 52530.06 88888.00 2008-04-15 16:18:25.400 106 18231.94 59.15 52530.03 88888.00 2008-04-15 16:18:25.900 106 18232.05 59.16 52530.15 88888.00 2008-04-15 16:18:26.400 106 18232.04 59.14 52530.26 88888.00 2008-04-15 16:18:26.900 106 18232.00 59.12 52530.17 88888.00 2008-04-15 16:18:27.400 106 18231.98 59.04 52530.04 88888.00 2008-04-15 16:18:27.900 106 18231.82 59.05 52530.02 88888.00 2008-04-15 16:18:28.400 106 18231.84 59.07 52530.09 88888.00 2008-04-15 16:18:28.900 106 18231.88 59.10 52530.16 88888.00 2008-04-15 16:18:29.400 106 18231.98 59.18 52530.10 88888.00 2008-04-15 16:18:29.900 106 18232.03 59.18 52530.18 88888.00 2008-04-15 16:18:30.400 106 18232.11 59.21 52530.22 88888.00 2008-04-15 16:18:30.900 106 18232.01 59.09 52530.26 88888.00 2008-04-15 16:18:31.400 106 18231.94 59.06 52530.17 88888.00 2008-04-15 16:18:31.900 106 18231.99 59.03 52530.07 88888.00 2008-04-15 16:18:32.400 106 18232.00 59.07 52530.09 88888.00 2008-04-15 16:18:32.900 106 18232.05 59.11 52530.06 88888.00 2008-04-15 16:18:33.400 106 18232.11 59.13 52530.04 88888.00 2008-04-15 16:18:33.900 106 18232.06 59.11 52530.09 88888.00 2008-04-15 16:18:34.400 106 18231.90 59.00 52530.19 88888.00 2008-04-15 16:18:34.900 106 18231.86 59.01 52530.03 88888.00 2008-04-15 16:18:35.400 106 18231.90 59.12 52529.93 88888.00 2008-04-15 16:18:35.900 106 18231.92 59.06 52530.03 88888.00 2008-04-15 16:18:36.400 106 18231.97 59.01 52530.10 88888.00 2008-04-15 16:18:36.900 106 18231.98 58.99 52530.24 88888.00 2008-04-15 16:18:37.400 106 18231.93 58.98 52530.19 88888.00 2008-04-15 16:18:37.900 106 18231.80 59.02 52530.11 88888.00 2008-04-15 16:18:38.400 106 18231.79 59.02 52530.17 88888.00 2008-04-15 16:18:38.900 106 18231.83 58.97 52530.14 88888.00 2008-04-15 16:18:39.400 106 18232.04 58.94 52530.03 88888.00 2008-04-15 16:18:39.900 106 18232.01 58.85 52530.03 88888.00 2008-04-15 16:18:40.400 106 18231.83 58.91 52530.01 88888.00 2008-04-15 16:18:40.900 106 18231.81 58.94 52530.08 88888.00 2008-04-15 16:18:41.400 106 18231.81 59.00 52530.02 88888.00 2008-04-15 16:18:41.900 106 18231.83 59.00 52529.93 88888.00 2008-04-15 16:18:42.400 106 18231.83 58.98 52529.87 88888.00 2008-04-15 16:18:42.900 106 18231.83 59.08 52529.95 88888.00 2008-04-15 16:18:43.400 106 18231.92 59.14 52529.99 88888.00 2008-04-15 16:18:43.900 106 18232.01 59.13 52530.02 88888.00 2008-04-15 16:18:44.400 106 18232.10 59.13 52530.02 88888.00 2008-04-15 16:18:44.900 106 18231.99 59.09 52530.04 88888.00 2008-04-15 16:18:45.400 106 18231.91 59.01 52530.05 88888.00 2008-04-15 16:18:45.900 106 18231.87 58.97 52530.04 88888.00 2008-04-15 16:18:46.400 106 18231.83 58.96 52530.18 88888.00 2008-04-15 16:18:46.900 106 18231.94 58.90 52530.21 88888.00 2008-04-15 16:18:47.400 106 18232.02 58.94 52530.02 88888.00 2008-04-15 16:18:47.900 106 18232.11 59.01 52530.05 88888.00 2008-04-15 16:18:48.400 106 18232.10 59.04 52530.09 88888.00 2008-04-15 16:18:48.900 106 18232.02 59.05 52530.14 88888.00 2008-04-15 16:18:49.400 106 18231.97 59.05 52530.21 88888.00 2008-04-15 16:18:49.900 106 18231.95 59.08 52530.17 88888.00 2008-04-15 16:18:50.400 106 18231.98 59.10 52530.10 88888.00 2008-04-15 16:18:50.900 106 18231.94 59.14 52530.07 88888.00 2008-04-15 16:18:51.400 106 18231.95 59.11 52530.01 88888.00 2008-04-15 16:18:51.900 106 18231.94 59.09 52530.05 88888.00 2008-04-15 16:18:52.400 106 18231.73 59.14 52529.96 88888.00 2008-04-15 16:18:52.900 106 18231.76 59.13 52529.93 88888.00 2008-04-15 16:18:53.400 106 18231.80 59.02 52529.93 88888.00 2008-04-15 16:18:53.900 106 18231.81 58.87 52530.02 88888.00 2008-04-15 16:18:54.400 106 18231.80 58.95 52530.08 88888.00 2008-04-15 16:18:54.900 106 18231.66 58.94 52530.13 88888.00 2008-04-15 16:18:55.400 106 18231.49 59.00 52530.28 88888.00 2008-04-15 16:18:55.900 106 18231.57 59.05 52530.25 88888.00 2008-04-15 16:18:56.400 106 18231.63 59.05 52530.27 88888.00 2008-04-15 16:18:56.900 106 18231.78 59.00 52530.21 88888.00 2008-04-15 16:18:57.400 106 18231.82 58.99 52530.19 88888.00 2008-04-15 16:18:57.900 106 18231.78 58.95 52530.15 88888.00 2008-04-15 16:18:58.400 106 18231.63 59.05 52530.11 88888.00 2008-04-15 16:18:58.900 106 18231.68 59.08 52530.08 88888.00 2008-04-15 16:18:59.400 106 18231.50 59.08 52530.15 88888.00 2008-04-15 16:18:59.900 106 18231.62 59.07 52530.17 88888.00 2008-04-15 16:19:00.400 106 18231.57 59.06 52530.13 88888.00 2008-04-15 16:19:00.900 106 18231.69 59.08 52530.13 88888.00 2008-04-15 16:19:01.400 106 18231.90 58.94 52530.15 88888.00 2008-04-15 16:19:01.900 106 18231.90 58.87 52530.16 88888.00 2008-04-15 16:19:02.400 106 18232.01 59.00 52530.19 88888.00 2008-04-15 16:19:02.900 106 18232.01 59.00 52530.22 88888.00 2008-04-15 16:19:03.400 106 18231.93 58.95 52530.13 88888.00 2008-04-15 16:19:03.900 106 18231.99 58.89 52530.07 88888.00 2008-04-15 16:19:04.400 106 18232.11 58.85 52530.04 88888.00 2008-04-15 16:19:04.900 106 18232.11 58.84 52529.95 88888.00 2008-04-15 16:19:05.400 106 18232.04 58.87 52529.97 88888.00 2008-04-15 16:19:05.900 106 18231.98 58.97 52530.02 88888.00 2008-04-15 16:19:06.400 106 18232.11 58.91 52530.04 88888.00 2008-04-15 16:19:06.900 106 18232.16 58.95 52530.08 88888.00 2008-04-15 16:19:07.400 106 18231.97 58.94 52530.09 88888.00 2008-04-15 16:19:07.900 106 18232.00 58.95 52530.10 88888.00 2008-04-15 16:19:08.400 106 18232.04 58.92 52530.02 88888.00 2008-04-15 16:19:08.900 106 18231.98 58.90 52530.15 88888.00 2008-04-15 16:19:09.400 106 18232.00 58.90 52530.20 88888.00 2008-04-15 16:19:09.900 106 18231.95 58.90 52530.14 88888.00 2008-04-15 16:19:10.400 106 18232.01 58.94 52530.08 88888.00 2008-04-15 16:19:10.900 106 18231.95 58.97 52530.07 88888.00 2008-04-15 16:19:11.400 106 18232.14 58.86 52530.14 88888.00 2008-04-15 16:19:11.900 106 18232.15 58.91 52530.16 88888.00 2008-04-15 16:19:12.400 106 18231.99 58.89 52530.16 88888.00 2008-04-15 16:19:12.900 106 18231.98 58.81 52530.10 88888.00 2008-04-15 16:19:13.400 106 18232.05 58.85 52530.02 88888.00 2008-04-15 16:19:13.900 106 18232.00 58.86 52530.02 88888.00 2008-04-15 16:19:14.400 106 18231.91 58.64 52530.16 88888.00 2008-04-15 16:19:14.900 106 18231.88 58.54 52530.13 88888.00 2008-04-15 16:19:15.400 106 18231.89 58.70 52530.11 88888.00 2008-04-15 16:19:15.900 106 18231.88 58.75 52530.10 88888.00 2008-04-15 16:19:16.400 106 18231.82 58.75 52530.08 88888.00 2008-04-15 16:19:16.900 106 18231.79 58.77 52530.21 88888.00 2008-04-15 16:19:17.400 106 18231.83 58.80 52530.25 88888.00 2008-04-15 16:19:17.900 106 18231.88 58.81 52530.21 88888.00 2008-04-15 16:19:18.400 106 18231.90 58.90 52530.19 88888.00 2008-04-15 16:19:18.900 106 18232.01 59.02 52530.10 88888.00 2008-04-15 16:19:19.400 106 18231.95 58.99 52530.10 88888.00 2008-04-15 16:19:19.900 106 18231.91 58.90 52530.20 88888.00 2008-04-15 16:19:20.400 106 18231.84 58.90 52530.18 88888.00 2008-04-15 16:19:20.900 106 18231.87 59.00 52530.15 88888.00 2008-04-15 16:19:21.400 106 18231.93 59.03 52530.22 88888.00 2008-04-15 16:19:21.900 106 18232.03 58.97 52530.21 88888.00 2008-04-15 16:19:22.400 106 18232.01 58.91 52530.19 88888.00 2008-04-15 16:19:22.900 106 18231.91 58.85 52530.11 88888.00 2008-04-15 16:19:23.400 106 18231.86 58.88 52530.18 88888.00 2008-04-15 16:19:23.900 106 18231.84 58.98 52530.25 88888.00 2008-04-15 16:19:24.400 106 18231.97 59.01 52530.25 88888.00 2008-04-15 16:19:24.900 106 18231.97 58.98 52530.33 88888.00 2008-04-15 16:19:25.400 106 18231.82 59.01 52530.33 88888.00 2008-04-15 16:19:25.900 106 18231.82 59.00 52530.19 88888.00 2008-04-15 16:19:26.400 106 18231.77 58.98 52530.20 88888.00 2008-04-15 16:19:26.900 106 18231.80 58.90 52530.29 88888.00 2008-04-15 16:19:27.400 106 18231.75 58.82 52530.25 88888.00 2008-04-15 16:19:27.900 106 18231.81 58.63 52530.27 88888.00 2008-04-15 16:19:28.400 106 18231.87 58.58 52530.17 88888.00 2008-04-15 16:19:28.900 106 18231.77 58.61 52530.11 88888.00 2008-04-15 16:19:29.400 106 18231.81 58.61 52530.16 88888.00 2008-04-15 16:19:29.900 106 18231.83 58.75 52530.18 88888.00 2008-04-15 16:19:30.400 106 18231.97 58.91 52530.18 88888.00 2008-04-15 16:19:30.900 106 18232.08 58.96 52530.11 88888.00 2008-04-15 16:19:31.400 106 18232.04 58.91 52530.15 88888.00 2008-04-15 16:19:31.900 106 18232.01 58.89 52530.21 88888.00 2008-04-15 16:19:32.400 106 18232.11 58.89 52530.15 88888.00 2008-04-15 16:19:32.900 106 18232.10 58.91 52530.22 88888.00 2008-04-15 16:19:33.400 106 18232.09 58.90 52530.27 88888.00 2008-04-15 16:19:33.900 106 18232.11 58.94 52530.32 88888.00 2008-04-15 16:19:34.400 106 18232.16 58.96 52530.21 88888.00 2008-04-15 16:19:34.900 106 18232.14 58.96 52530.10 88888.00 2008-04-15 16:19:35.400 106 18232.10 58.89 52530.16 88888.00 2008-04-15 16:19:35.900 106 18232.08 58.89 52530.24 88888.00 2008-04-15 16:19:36.400 106 18231.97 58.89 52530.32 88888.00 2008-04-15 16:19:36.900 106 18232.06 58.82 52530.33 88888.00 2008-04-15 16:19:37.400 106 18232.11 58.81 52530.32 88888.00 2008-04-15 16:19:37.900 106 18232.01 58.92 52530.31 88888.00 2008-04-15 16:19:38.400 106 18231.90 58.90 52530.14 88888.00 2008-04-15 16:19:38.900 106 18231.91 58.95 52530.28 88888.00 2008-04-15 16:19:39.400 106 18231.91 58.92 52530.32 88888.00 2008-04-15 16:19:39.900 106 18231.95 58.92 52530.18 88888.00 2008-04-15 16:19:40.400 106 18231.90 58.98 52530.17 88888.00 2008-04-15 16:19:40.900 106 18231.89 59.00 52530.06 88888.00 2008-04-15 16:19:41.400 106 18232.01 58.92 52530.04 88888.00 2008-04-15 16:19:41.900 106 18232.03 58.92 52529.96 88888.00 2008-04-15 16:19:42.400 106 18232.03 58.94 52530.05 88888.00 2008-04-15 16:19:42.900 106 18232.08 58.87 52530.11 88888.00 2008-04-15 16:19:43.400 106 18232.02 58.92 52530.19 88888.00 2008-04-15 16:19:43.900 106 18232.03 59.04 52530.30 88888.00 2008-04-15 16:19:44.400 106 18232.05 59.03 52530.21 88888.00 2008-04-15 16:19:44.900 106 18232.05 58.99 52530.07 88888.00 2008-04-15 16:19:45.400 106 18232.00 58.99 52530.08 88888.00 2008-04-15 16:19:45.900 106 18232.04 59.04 52530.02 88888.00 2008-04-15 16:19:46.400 106 18232.11 59.07 52530.09 88888.00 2008-04-15 16:19:46.900 106 18231.97 59.10 52530.11 88888.00 2008-04-15 16:19:47.400 106 18231.98 59.09 52530.11 88888.00 2008-04-15 16:19:47.900 106 18232.05 59.08 52530.05 88888.00 2008-04-15 16:19:48.400 106 18232.10 59.07 52530.15 88888.00 2008-04-15 16:19:48.900 106 18232.21 58.95 52530.34 88888.00 2008-04-15 16:19:49.400 106 18232.06 58.99 52530.43 88888.00 2008-04-15 16:19:49.900 106 18231.99 59.04 52530.39 88888.00 2008-04-15 16:19:50.400 106 18231.98 58.77 52530.28 88888.00 2008-04-15 16:19:50.900 106 18231.90 58.64 52530.09 88888.00 2008-04-15 16:19:51.400 106 18231.84 58.87 52530.05 88888.00 2008-04-15 16:19:51.900 106 18231.78 58.96 52530.19 88888.00 2008-04-15 16:19:52.400 106 18231.81 58.92 52530.14 88888.00 2008-04-15 16:19:52.900 106 18231.93 58.99 52530.10 88888.00 2008-04-15 16:19:53.400 106 18231.97 58.96 52530.06 88888.00 2008-04-15 16:19:53.900 106 18232.12 58.94 52530.08 88888.00 2008-04-15 16:19:54.400 106 18232.25 59.01 52530.10 88888.00 2008-04-15 16:19:54.900 106 18232.14 59.08 52530.14 88888.00 2008-04-15 16:19:55.400 106 18232.05 59.01 52530.15 88888.00 2008-04-15 16:19:55.900 106 18232.08 59.00 52530.07 88888.00 2008-04-15 16:19:56.400 106 18232.15 59.01 52530.04 88888.00 2008-04-15 16:19:56.900 106 18232.24 59.00 52530.07 88888.00 2008-04-15 16:19:57.400 106 18232.28 59.01 52530.14 88888.00 2008-04-15 16:19:57.900 106 18232.20 59.07 52530.01 88888.00 2008-04-15 16:19:58.400 106 18232.13 59.04 52530.06 88888.00 2008-04-15 16:19:58.900 106 18232.21 58.92 52530.01 88888.00 2008-04-15 16:19:59.400 106 18232.21 58.91 52529.91 88888.00 2008-04-15 16:19:59.900 106 18232.20 58.91 52529.91 88888.00 2008-04-15 16:20:00.400 106 18232.10 58.82 52529.98 88888.00 2008-04-15 16:20:00.900 106 18232.12 58.84 52529.93 88888.00 2008-04-15 16:20:01.400 106 18232.10 58.98 52529.96 88888.00 2008-04-15 16:20:01.900 106 18232.16 59.06 52529.98 88888.00 2008-04-15 16:20:02.400 106 18232.06 59.00 52529.99 88888.00 2008-04-15 16:20:02.900 106 18231.81 58.98 52530.01 88888.00 2008-04-15 16:20:03.400 106 18231.68 58.92 52530.06 88888.00 2008-04-15 16:20:03.900 106 18231.84 58.88 52530.01 88888.00 2008-04-15 16:20:04.400 106 18231.82 58.95 52529.97 88888.00 2008-04-15 16:20:04.900 106 18231.99 58.98 52530.03 88888.00 2008-04-15 16:20:05.400 106 18232.02 58.98 52530.05 88888.00 2008-04-15 16:20:05.900 106 18231.89 58.89 52529.99 88888.00 2008-04-15 16:20:06.400 106 18231.83 58.92 52530.06 88888.00 2008-04-15 16:20:06.900 106 18231.84 58.92 52530.03 88888.00 2008-04-15 16:20:07.400 106 18231.95 58.92 52529.97 88888.00 2008-04-15 16:20:07.900 106 18232.03 58.90 52529.93 88888.00 2008-04-15 16:20:08.400 106 18232.10 58.89 52529.98 88888.00 2008-04-15 16:20:08.900 106 18232.10 58.88 52529.94 88888.00 2008-04-15 16:20:09.400 106 18232.02 58.92 52529.98 88888.00 2008-04-15 16:20:09.900 106 18231.93 58.95 52530.02 88888.00 2008-04-15 16:20:10.400 106 18231.95 58.90 52529.97 88888.00 2008-04-15 16:20:10.900 106 18232.03 58.88 52530.02 88888.00 2008-04-15 16:20:11.400 106 18231.98 58.87 52530.06 88888.00 2008-04-15 16:20:11.900 106 18231.91 58.87 52530.06 88888.00 2008-04-15 16:20:12.400 106 18231.95 58.90 52530.11 88888.00 2008-04-15 16:20:12.900 106 18231.80 58.88 52530.19 88888.00 2008-04-15 16:20:13.400 106 18231.73 58.84 52529.97 88888.00 2008-04-15 16:20:13.900 106 18231.66 58.80 52530.05 88888.00 2008-04-15 16:20:14.400 106 18231.63 58.82 52530.08 88888.00 2008-04-15 16:20:14.900 106 18231.76 58.77 52530.16 88888.00 2008-04-15 16:20:15.400 106 18231.68 58.79 52530.15 88888.00 2008-04-15 16:20:15.900 106 18231.72 58.78 52530.02 88888.00 2008-04-15 16:20:16.400 106 18231.69 58.77 52530.02 88888.00 2008-04-15 16:20:16.900 106 18231.58 58.70 52529.96 88888.00 2008-04-15 16:20:17.400 106 18231.65 58.67 52530.06 88888.00 2008-04-15 16:20:17.900 106 18231.83 58.74 52530.05 88888.00 2008-04-15 16:20:18.400 106 18231.79 58.80 52529.92 88888.00 2008-04-15 16:20:18.900 106 18231.80 58.71 52529.84 88888.00 2008-04-15 16:20:19.400 106 18231.73 58.68 52529.91 88888.00 2008-04-15 16:20:19.900 106 18231.80 58.74 52529.93 88888.00 2008-04-15 16:20:20.400 106 18231.86 58.71 52529.98 88888.00 2008-04-15 16:20:20.900 106 18231.90 58.76 52529.85 88888.00 2008-04-15 16:20:21.400 106 18231.88 58.80 52529.74 88888.00 2008-04-15 16:20:21.900 106 18231.94 58.72 52529.80 88888.00 2008-04-15 16:20:22.400 106 18232.05 58.67 52529.73 88888.00 2008-04-15 16:20:22.900 106 18231.97 58.57 52529.67 88888.00 2008-04-15 16:20:23.400 106 18232.01 58.54 52529.81 88888.00 2008-04-15 16:20:23.900 106 18231.83 58.55 52529.88 88888.00 2008-04-15 16:20:24.400 106 18231.91 58.62 52529.87 88888.00 2008-04-15 16:20:24.900 106 18231.93 58.64 52530.01 88888.00 2008-04-15 16:20:25.400 106 18231.87 58.59 52530.03 88888.00 2008-04-15 16:20:25.900 106 18231.93 58.63 52529.99 88888.00 2008-04-15 16:20:26.400 106 18231.93 58.61 52530.05 88888.00 2008-04-15 16:20:26.900 106 18232.01 58.54 52530.02 88888.00 2008-04-15 16:20:27.400 106 18232.08 58.49 52530.05 88888.00 2008-04-15 16:20:27.900 106 18232.04 58.53 52530.11 88888.00 2008-04-15 16:20:28.400 106 18231.99 58.58 52530.07 88888.00 2008-04-15 16:20:28.900 106 18231.91 58.62 52530.13 88888.00 2008-04-15 16:20:29.400 106 18231.89 58.57 52530.11 88888.00 2008-04-15 16:20:29.900 106 18231.86 58.55 52530.16 88888.00 2008-04-15 16:20:30.400 106 18231.77 58.50 52530.28 88888.00 2008-04-15 16:20:30.900 106 18231.87 58.52 52530.25 88888.00 2008-04-15 16:20:31.400 106 18231.65 58.50 52530.22 88888.00 2008-04-15 16:20:31.900 106 18231.67 58.56 52530.28 88888.00 2008-04-15 16:20:32.400 106 18231.78 58.58 52530.29 88888.00 2008-04-15 16:20:32.900 106 18231.77 58.50 52530.14 88888.00 2008-04-15 16:20:33.400 106 18231.70 58.59 52530.06 88888.00 2008-04-15 16:20:33.900 106 18231.71 58.59 52530.06 88888.00 2008-04-15 16:20:34.400 106 18231.62 58.53 52529.95 88888.00 2008-04-15 16:20:34.900 106 18231.59 58.48 52529.92 88888.00 2008-04-15 16:20:35.400 106 18231.58 58.50 52529.97 88888.00 2008-04-15 16:20:35.900 106 18231.70 58.38 52529.97 88888.00 2008-04-15 16:20:36.400 106 18231.76 58.34 52529.94 88888.00 2008-04-15 16:20:36.900 106 18231.79 58.41 52530.03 88888.00 2008-04-15 16:20:37.400 106 18231.90 58.46 52530.08 88888.00 2008-04-15 16:20:37.900 106 18232.00 58.48 52530.08 88888.00 2008-04-15 16:20:38.400 106 18231.86 58.50 52530.07 88888.00 2008-04-15 16:20:38.900 106 18231.87 58.56 52530.09 88888.00 2008-04-15 16:20:39.400 106 18231.78 58.50 52529.96 88888.00 2008-04-15 16:20:39.900 106 18231.89 58.52 52529.84 88888.00 2008-04-15 16:20:40.400 106 18231.90 58.52 52529.88 88888.00 2008-04-15 16:20:40.900 106 18231.83 58.51 52529.86 88888.00 2008-04-15 16:20:41.400 106 18231.84 58.48 52529.85 88888.00 2008-04-15 16:20:41.900 106 18231.78 58.50 52529.94 88888.00 2008-04-15 16:20:42.400 106 18231.89 58.48 52530.03 88888.00 2008-04-15 16:20:42.900 106 18231.90 58.48 52530.06 88888.00 2008-04-15 16:20:43.400 106 18231.76 58.47 52529.94 88888.00 2008-04-15 16:20:43.900 106 18231.60 58.46 52529.94 88888.00 2008-04-15 16:20:44.400 106 18231.54 58.54 52529.84 88888.00 2008-04-15 16:20:44.900 106 18231.57 58.64 52529.80 88888.00 2008-04-15 16:20:45.400 106 18231.68 58.65 52529.81 88888.00 2008-04-15 16:20:45.900 106 18231.72 58.59 52529.68 88888.00 2008-04-15 16:20:46.400 106 18231.78 58.54 52529.70 88888.00 2008-04-15 16:20:46.900 106 18231.76 58.55 52529.84 88888.00 2008-04-15 16:20:47.400 106 18231.61 58.58 52529.85 88888.00 2008-04-15 16:20:47.900 106 18231.84 58.55 52529.94 88888.00 2008-04-15 16:20:48.400 106 18231.69 58.58 52530.05 88888.00 2008-04-15 16:20:48.900 106 18231.78 58.63 52530.04 88888.00 2008-04-15 16:20:49.400 106 18231.89 58.57 52529.92 88888.00 2008-04-15 16:20:49.900 106 18231.91 58.54 52529.93 88888.00 2008-04-15 16:20:50.400 106 18231.99 58.40 52529.93 88888.00 2008-04-15 16:20:50.900 106 18232.00 58.37 52529.84 88888.00 2008-04-15 16:20:51.400 106 18231.94 58.41 52529.92 88888.00 2008-04-15 16:20:51.900 106 18231.98 58.50 52529.87 88888.00 2008-04-15 16:20:52.400 106 18231.89 58.58 52529.90 88888.00 2008-04-15 16:20:52.900 106 18232.03 58.63 52529.79 88888.00 2008-04-15 16:20:53.400 106 18232.04 58.58 52529.79 88888.00 2008-04-15 16:20:53.900 106 18232.08 58.49 52529.82 88888.00 2008-04-15 16:20:54.400 106 18232.05 58.43 52529.79 88888.00 2008-04-15 16:20:54.900 106 18232.02 58.42 52529.84 88888.00 2008-04-15 16:20:55.400 106 18232.14 58.52 52529.64 88888.00 2008-04-15 16:20:55.900 106 18232.17 58.57 52529.68 88888.00 2008-04-15 16:20:56.400 106 18232.20 58.57 52529.90 88888.00 2008-04-15 16:20:56.900 106 18232.19 58.55 52529.91 88888.00 2008-04-15 16:20:57.400 106 18232.21 58.59 52529.87 88888.00 2008-04-15 16:20:57.900 106 18232.19 58.62 52529.86 88888.00 2008-04-15 16:20:58.400 106 18232.23 58.64 52529.96 88888.00 2008-04-15 16:20:58.900 106 18232.27 58.42 52529.98 88888.00 2008-04-15 16:20:59.400 106 18232.36 58.47 52529.97 88888.00 2008-04-15 16:20:59.900 106 18232.27 58.56 52529.91 88888.00 2008-04-15 16:21:00.400 106 18232.24 58.57 52529.90 88888.00 2008-04-15 16:21:00.900 106 18232.27 58.72 52529.90 88888.00 2008-04-15 16:21:01.400 106 18232.46 58.82 52529.87 88888.00 2008-04-15 16:21:01.900 106 18232.47 58.70 52529.85 88888.00 2008-04-15 16:21:02.400 106 18232.43 58.50 52529.80 88888.00 2008-04-15 16:21:02.900 106 18232.46 58.58 52529.71 88888.00 2008-04-15 16:21:03.400 106 18232.44 58.64 52529.84 88888.00 2008-04-15 16:21:03.900 106 18232.46 58.73 52529.88 88888.00 2008-04-15 16:21:04.400 106 18232.36 58.66 52529.85 88888.00 2008-04-15 16:21:04.900 106 18232.38 58.70 52529.91 88888.00 2008-04-15 16:21:05.400 106 18232.47 58.76 52529.86 88888.00 2008-04-15 16:21:05.900 106 18232.54 58.80 52529.82 88888.00 2008-04-15 16:21:06.400 106 18232.64 58.75 52529.92 88888.00 2008-04-15 16:21:06.900 106 18232.75 58.72 52530.02 88888.00 2008-04-15 16:21:07.400 106 18232.76 58.70 52529.95 88888.00 2008-04-15 16:21:07.900 106 18232.74 58.75 52529.94 88888.00 2008-04-15 16:21:08.400 106 18232.64 58.71 52529.94 88888.00 2008-04-15 16:21:08.900 106 18232.52 58.71 52530.02 88888.00 2008-04-15 16:21:09.400 106 18232.63 58.81 52529.92 88888.00 2008-04-15 16:21:09.900 106 18232.64 58.82 52529.90 88888.00 2008-04-15 16:21:10.400 106 18232.66 58.82 52529.80 88888.00 2008-04-15 16:21:10.900 106 18232.66 58.85 52529.93 88888.00 2008-04-15 16:21:11.400 106 18232.77 58.84 52529.87 88888.00 2008-04-15 16:21:11.900 106 18232.75 58.81 52529.81 88888.00 2008-04-15 16:21:12.400 106 18232.77 58.82 52529.83 88888.00 2008-04-15 16:21:12.900 106 18232.71 58.89 52529.78 88888.00 2008-04-15 16:21:13.400 106 18232.74 58.91 52529.82 88888.00 2008-04-15 16:21:13.900 106 18232.79 58.94 52529.90 88888.00 2008-04-15 16:21:14.400 106 18232.75 58.95 52530.01 88888.00 2008-04-15 16:21:14.900 106 18232.80 58.96 52530.10 88888.00 2008-04-15 16:21:15.400 106 18232.80 58.88 52529.98 88888.00 2008-04-15 16:21:15.900 106 18232.67 58.88 52530.02 88888.00 2008-04-15 16:21:16.400 106 18232.67 58.92 52530.06 88888.00 2008-04-15 16:21:16.900 106 18232.77 58.97 52530.15 88888.00 2008-04-15 16:21:17.400 106 18232.73 59.06 52530.16 88888.00 2008-04-15 16:21:17.900 106 18232.63 59.07 52530.02 88888.00 2008-04-15 16:21:18.400 106 18232.73 59.12 52530.07 88888.00 2008-04-15 16:21:18.900 106 18232.58 59.15 52530.11 88888.00 2008-04-15 16:21:19.400 106 18232.51 59.22 52530.04 88888.00 2008-04-15 16:21:19.900 106 18232.58 59.25 52529.93 88888.00 2008-04-15 16:21:20.400 106 18232.65 59.26 52530.01 88888.00 2008-04-15 16:21:20.900 106 18232.68 59.24 52530.08 88888.00 2008-04-15 16:21:21.400 106 18232.65 59.21 52530.14 88888.00 2008-04-15 16:21:21.900 106 18232.59 59.25 52530.08 88888.00 2008-04-15 16:21:22.400 106 18232.63 59.23 52530.14 88888.00 2008-04-15 16:21:22.900 106 18232.56 59.22 52530.19 88888.00 2008-04-15 16:21:23.400 106 18232.44 59.19 52530.18 88888.00 2008-04-15 16:21:23.900 106 18232.42 59.16 52530.26 88888.00 2008-04-15 16:21:24.400 106 18232.34 59.11 52530.19 88888.00 2008-04-15 16:21:24.900 106 18232.21 59.05 52530.18 88888.00 2008-04-15 16:21:25.400 106 18232.25 58.90 52530.17 88888.00 2008-04-15 16:21:25.900 106 18232.39 58.94 52530.21 88888.00 2008-04-15 16:21:26.400 106 18232.51 59.15 52530.20 88888.00 2008-04-15 16:21:26.900 106 18232.55 59.17 52530.25 88888.00 2008-04-15 16:21:27.400 106 18232.60 59.17 52530.18 88888.00 2008-04-15 16:21:27.900 106 18232.68 59.19 52530.22 88888.00 2008-04-15 16:21:28.400 106 18232.60 59.18 52530.28 88888.00 2008-04-15 16:21:28.900 106 18232.59 59.21 52530.38 88888.00 2008-04-15 16:21:29.400 106 18232.57 59.25 52530.43 88888.00 2008-04-15 16:21:29.900 106 18232.69 59.21 52530.40 88888.00 2008-04-15 16:21:30.400 106 18232.59 59.18 52530.29 88888.00 2008-04-15 16:21:30.900 106 18232.55 59.13 52530.28 88888.00 2008-04-15 16:21:31.400 106 18232.52 59.14 52530.24 88888.00 2008-04-15 16:21:31.900 106 18232.52 59.14 52530.26 88888.00 2008-04-15 16:21:32.400 106 18232.51 59.08 52530.34 88888.00 2008-04-15 16:21:32.900 106 18232.55 59.04 52530.28 88888.00 2008-04-15 16:21:33.400 106 18232.79 59.10 52530.34 88888.00 2008-04-15 16:21:33.900 106 18232.92 59.22 52530.36 88888.00 2008-04-15 16:21:34.397 106 18232.90 59.30 52530.26 88888.00 2008-04-15 16:21:34.907 106 18232.89 59.40 52530.27 88888.00 2008-04-15 16:21:35.407 106 18232.81 59.39 52530.22 88888.00 2008-04-15 16:21:35.907 106 18232.91 59.37 52530.19 88888.00 2008-04-15 16:21:36.407 106 18232.95 59.40 52530.25 88888.00 2008-04-15 16:21:36.907 106 18233.00 59.43 52530.40 88888.00 2008-04-15 16:21:37.407 106 18232.90 59.48 52530.48 88888.00 2008-04-15 16:21:37.907 106 18232.95 59.44 52530.40 88888.00 2008-04-15 16:21:38.407 106 18232.90 59.37 52530.34 88888.00 2008-04-15 16:21:38.907 106 18232.91 59.40 52530.37 88888.00 2008-04-15 16:21:39.407 106 18233.04 59.46 52530.40 88888.00 2008-04-15 16:21:39.907 106 18232.91 59.51 52530.37 88888.00 2008-04-15 16:21:40.407 106 18232.92 59.52 52530.26 88888.00 2008-04-15 16:21:40.907 106 18232.98 59.48 52530.29 88888.00 2008-04-15 16:21:41.407 106 18232.82 59.47 52530.32 88888.00 2008-04-15 16:21:41.907 106 18232.75 59.49 52530.44 88888.00 2008-04-15 16:21:42.407 106 18232.73 59.42 52530.42 88888.00 2008-04-15 16:21:42.907 106 18232.84 59.47 52530.39 88888.00 2008-04-15 16:21:43.407 106 18232.82 59.54 52530.36 88888.00 2008-04-15 16:21:43.907 106 18232.77 59.55 52530.28 88888.00 2008-04-15 16:21:44.407 106 18232.96 59.63 52530.31 88888.00 2008-04-15 16:21:44.907 106 18232.98 59.64 52530.30 88888.00 2008-04-15 16:21:45.407 106 18232.91 59.70 52530.25 88888.00 2008-04-15 16:21:45.907 106 18232.97 59.72 52530.27 88888.00 2008-04-15 16:21:46.407 106 18232.86 59.74 52530.33 88888.00 2008-04-15 16:21:46.907 106 18232.90 59.68 52530.29 88888.00 2008-04-15 16:21:47.407 106 18232.91 59.72 52530.25 88888.00 2008-04-15 16:21:47.907 106 18232.92 59.73 52530.37 88888.00 2008-04-15 16:21:48.407 106 18232.89 59.71 52530.41 88888.00 2008-04-15 16:21:48.907 106 18232.91 59.70 52530.49 88888.00 2008-04-15 16:21:49.407 106 18232.77 59.74 52530.51 88888.00 2008-04-15 16:21:49.907 106 18232.77 59.75 52530.49 88888.00 2008-04-15 16:21:50.407 106 18232.84 59.73 52530.41 88888.00 2008-04-15 16:21:50.907 106 18232.91 59.80 52530.30 88888.00 2008-04-15 16:21:51.407 106 18232.90 59.81 52530.26 88888.00 2008-04-15 16:21:51.907 106 18232.99 59.76 52530.32 88888.00 2008-04-15 16:21:52.407 106 18233.07 59.74 52530.39 88888.00 2008-04-15 16:21:52.907 106 18233.03 59.85 52530.37 88888.00 2008-04-15 16:21:53.407 106 18233.03 59.84 52530.33 88888.00 2008-04-15 16:21:53.907 106 18233.14 59.84 52530.33 88888.00 2008-04-15 16:21:54.407 106 18233.08 59.86 52530.32 88888.00 2008-04-15 16:21:54.907 106 18233.09 59.76 52530.34 88888.00 2008-04-15 16:21:55.407 106 18233.06 59.79 52530.41 88888.00 2008-04-15 16:21:55.907 106 18232.98 59.85 52530.37 88888.00 2008-04-15 16:21:56.407 106 18233.06 59.89 52530.34 88888.00 2008-04-15 16:21:56.907 106 18232.99 59.81 52530.29 88888.00 2008-04-15 16:21:57.407 106 18232.95 59.87 52530.33 88888.00 2008-04-15 16:21:57.907 106 18232.92 59.81 52530.48 88888.00 2008-04-15 16:21:58.407 106 18232.91 59.76 52530.59 88888.00 2008-04-15 16:21:58.907 106 18232.96 59.81 52530.57 88888.00 2008-04-15 16:21:59.407 106 18233.08 59.87 52530.48 88888.00 2008-04-15 16:21:59.907 106 18233.09 59.87 52530.49 88888.00 2008-04-15 16:22:00.407 106 18232.99 59.86 52530.45 88888.00 2008-04-15 16:22:00.907 106 18233.12 59.95 52530.36 88888.00 2008-04-15 16:22:01.407 106 18233.07 59.89 52530.37 88888.00 2008-04-15 16:22:01.907 106 18233.00 59.81 52530.36 88888.00 2008-04-15 16:22:02.407 106 18232.95 59.72 52530.30 88888.00 2008-04-15 16:22:02.907 106 18232.87 59.80 52530.40 88888.00 2008-04-15 16:22:03.407 106 18232.95 59.84 52530.44 88888.00 2008-04-15 16:22:03.907 106 18232.87 59.86 52530.50 88888.00 2008-04-15 16:22:04.407 106 18232.71 59.80 52530.50 88888.00 2008-04-15 16:22:04.907 106 18232.74 59.79 52530.49 88888.00 2008-04-15 16:22:05.407 106 18232.82 59.85 52530.45 88888.00 2008-04-15 16:22:05.907 106 18232.91 59.82 52530.45 88888.00 2008-04-15 16:22:06.407 106 18232.88 59.77 52530.48 88888.00 2008-04-15 16:22:06.907 106 18232.82 59.79 52530.43 88888.00 2008-04-15 16:22:07.407 106 18232.88 59.77 52530.39 88888.00 2008-04-15 16:22:07.907 106 18232.91 59.82 52530.39 88888.00 2008-04-15 16:22:08.407 106 18232.90 59.84 52530.33 88888.00 2008-04-15 16:22:08.907 106 18232.97 59.85 52530.33 88888.00 2008-04-15 16:22:09.407 106 18232.91 59.89 52530.42 88888.00 2008-04-15 16:22:09.907 106 18232.78 59.90 52530.40 88888.00 2008-04-15 16:22:10.407 106 18232.81 59.80 52530.31 88888.00 2008-04-15 16:22:10.907 106 18232.89 59.83 52530.30 88888.00 2008-04-15 16:22:11.407 106 18232.84 60.05 52530.26 88888.00 2008-04-15 16:22:11.907 106 18232.84 60.05 52530.22 88888.00 2008-04-15 16:22:12.407 106 18232.85 60.06 52530.36 88888.00 2008-04-15 16:22:12.907 106 18232.93 60.05 52530.42 88888.00 2008-04-15 16:22:13.407 106 18232.80 60.00 52530.43 88888.00 2008-04-15 16:22:13.907 106 18232.80 59.94 52530.54 88888.00 2008-04-15 16:22:14.407 106 18232.89 59.89 52530.56 88888.00 2008-04-15 16:22:14.907 106 18232.88 59.88 52530.46 88888.00 2008-04-15 16:22:15.407 106 18232.81 59.94 52530.43 88888.00 2008-04-15 16:22:15.907 106 18232.82 60.01 52530.41 88888.00 2008-04-15 16:22:16.407 106 18232.63 60.02 52530.37 88888.00 2008-04-15 16:22:16.907 106 18232.53 59.96 52530.41 88888.00 2008-04-15 16:22:17.407 106 18232.49 59.98 52530.41 88888.00 2008-04-15 16:22:17.907 106 18232.49 59.88 52530.37 88888.00 2008-04-15 16:22:18.407 106 18232.46 59.89 52530.33 88888.00 2008-04-15 16:22:18.907 106 18232.45 59.88 52530.30 88888.00 2008-04-15 16:22:19.407 106 18232.39 59.89 52530.39 88888.00 2008-04-15 16:22:19.907 106 18232.44 60.00 52530.42 88888.00 2008-04-15 16:22:20.407 106 18232.45 60.06 52530.46 88888.00 2008-04-15 16:22:20.907 106 18232.38 59.98 52530.54 88888.00 2008-04-15 16:22:21.407 106 18232.41 59.95 52530.46 88888.00 2008-04-15 16:22:21.907 106 18232.41 59.94 52530.37 88888.00 2008-04-15 16:22:22.407 106 18232.41 59.92 52530.49 88888.00 2008-04-15 16:22:22.907 106 18232.36 60.05 52530.54 88888.00 2008-04-15 16:22:23.407 106 18232.34 60.06 52530.54 88888.00 2008-04-15 16:22:23.907 106 18232.31 59.97 52530.43 88888.00 2008-04-15 16:22:24.407 106 18232.34 59.92 52530.33 88888.00 2008-04-15 16:22:24.907 106 18232.31 59.95 52530.39 88888.00 2008-04-15 16:22:25.407 106 18232.31 59.99 52530.50 88888.00 2008-04-15 16:22:25.907 106 18232.44 59.91 52530.51 88888.00 2008-04-15 16:22:26.407 106 18232.28 59.84 52530.46 88888.00 2008-04-15 16:22:26.907 106 18232.39 59.83 52530.42 88888.00 2008-04-15 16:22:27.407 106 18232.47 59.84 52530.36 88888.00 2008-04-15 16:22:27.907 106 18232.47 59.86 52530.37 88888.00 2008-04-15 16:22:28.407 106 18232.43 59.82 52530.28 88888.00 2008-04-15 16:22:28.907 106 18232.35 59.85 52530.33 88888.00 2008-04-15 16:22:29.407 106 18232.25 59.82 52530.26 88888.00 2008-04-15 16:22:29.907 106 18232.26 59.80 52530.38 88888.00 2008-04-15 16:22:30.407 106 18232.31 59.78 52530.36 88888.00 2008-04-15 16:22:30.907 106 18232.36 59.72 52530.28 88888.00 2008-04-15 16:22:31.407 106 18232.43 59.76 52530.30 88888.00 2008-04-15 16:22:31.907 106 18232.46 59.85 52530.34 88888.00 2008-04-15 16:22:32.407 106 18232.56 59.82 52530.18 88888.00 2008-04-15 16:22:32.907 106 18232.59 59.77 52530.09 88888.00 2008-04-15 16:22:33.407 106 18232.49 59.75 52530.07 88888.00 2008-04-15 16:22:33.907 106 18232.46 59.68 52530.11 88888.00 2008-04-15 16:22:34.407 106 18232.53 59.71 52530.11 88888.00 2008-04-15 16:22:34.907 106 18232.49 59.71 52529.97 88888.00 2008-04-15 16:22:35.407 106 18232.55 59.72 52529.98 88888.00 2008-04-15 16:22:35.907 106 18232.57 59.75 52530.03 88888.00 2008-04-15 16:22:36.407 106 18232.65 59.76 52530.08 88888.00 2008-04-15 16:22:36.907 106 18232.58 59.71 52530.11 88888.00 2008-04-15 16:22:37.407 106 18232.59 59.66 52529.98 88888.00 2008-04-15 16:22:37.907 106 18232.41 59.69 52529.98 88888.00 2008-04-15 16:22:38.407 106 18232.30 59.72 52529.98 88888.00 2008-04-15 16:22:38.907 106 18232.28 59.72 52529.87 88888.00 2008-04-15 16:22:39.407 106 18232.22 59.58 52529.82 88888.00 2008-04-15 16:22:39.907 106 18232.23 59.57 52529.91 88888.00 2008-04-15 16:22:40.407 106 18232.25 59.51 52530.01 88888.00 2008-04-15 16:22:40.907 106 18232.22 59.53 52529.98 88888.00 2008-04-15 16:22:41.407 106 18232.21 59.59 52529.86 88888.00 2008-04-15 16:22:41.907 106 18232.20 59.59 52529.79 88888.00 2008-04-15 16:22:42.407 106 18232.17 59.59 52529.75 88888.00 2008-04-15 16:22:42.907 106 18232.21 59.59 52529.88 88888.00 2008-04-15 16:22:43.407 106 18232.17 59.54 52529.90 88888.00 2008-04-15 16:22:43.907 106 18232.11 59.48 52529.92 88888.00 2008-04-15 16:22:44.407 106 18232.32 59.47 52529.93 88888.00 2008-04-15 16:22:44.907 106 18232.36 59.40 52529.81 88888.00 2008-04-15 16:22:45.407 106 18232.31 59.35 52529.64 88888.00 2008-04-15 16:22:45.907 106 18232.13 59.41 52529.70 88888.00 2008-04-15 16:22:46.407 106 18232.17 59.48 52529.83 88888.00 2008-04-15 16:22:46.907 106 18232.25 59.44 52529.84 88888.00 2008-04-15 16:22:47.407 106 18232.22 59.31 52529.80 88888.00 2008-04-15 16:22:47.907 106 18232.10 59.33 52529.74 88888.00 2008-04-15 16:22:48.407 106 18232.17 59.43 52529.70 88888.00 2008-04-15 16:22:48.907 106 18232.25 59.44 52529.83 88888.00 2008-04-15 16:22:49.407 106 18232.20 59.43 52529.84 88888.00 2008-04-15 16:22:49.907 106 18232.13 59.40 52529.84 88888.00 2008-04-15 16:22:50.407 106 18232.10 59.42 52529.86 88888.00 2008-04-15 16:22:50.907 106 18232.12 59.43 52529.81 88888.00 2008-04-15 16:22:51.407 106 18232.11 59.41 52529.80 88888.00 2008-04-15 16:22:51.907 106 18232.17 59.37 52529.79 88888.00 2008-04-15 16:22:52.407 106 18232.45 59.32 52529.73 88888.00 2008-04-15 16:22:52.907 106 18232.54 59.38 52529.72 88888.00 2008-04-15 16:22:53.407 106 18232.53 59.34 52529.76 88888.00 2008-04-15 16:22:53.907 106 18232.56 59.41 52529.78 88888.00 2008-04-15 16:22:54.407 106 18232.59 59.38 52529.74 88888.00 2008-04-15 16:22:54.907 106 18232.55 59.34 52529.75 88888.00 2008-04-15 16:22:55.407 106 18232.49 59.41 52529.73 88888.00 2008-04-15 16:22:55.907 106 18232.38 59.38 52529.73 88888.00 2008-04-15 16:22:56.407 106 18232.33 59.33 52529.76 88888.00 2008-04-15 16:22:56.907 106 18232.30 59.36 52529.78 88888.00 2008-04-15 16:22:57.407 106 18232.41 59.22 52529.82 88888.00 2008-04-15 16:22:57.907 106 18232.55 59.25 52529.85 88888.00 2008-04-15 16:22:58.407 106 18232.54 59.39 52529.88 88888.00 2008-04-15 16:22:58.907 106 18232.59 59.36 52529.80 88888.00 2008-04-15 16:22:59.407 106 18232.54 59.32 52529.84 88888.00 2008-04-15 16:22:59.907 106 18232.57 59.25 52529.88 88888.00 2008-04-15 16:23:00.407 106 18232.63 59.30 52529.87 88888.00 2008-04-15 16:23:00.907 106 18232.71 59.32 52529.80 88888.00 2008-04-15 16:23:01.407 106 18232.73 59.25 52529.86 88888.00 2008-04-15 16:23:01.907 106 18232.78 59.23 52529.86 88888.00 2008-04-15 16:23:02.407 106 18232.73 59.15 52529.74 88888.00 2008-04-15 16:23:02.907 106 18232.76 59.14 52529.79 88888.00 2008-04-15 16:23:03.407 106 18232.85 59.16 52529.78 88888.00 2008-04-15 16:23:03.907 106 18232.79 59.23 52529.79 88888.00 2008-04-15 16:23:04.407 106 18232.81 59.20 52529.67 88888.00 2008-04-15 16:23:04.907 106 18232.90 59.22 52529.61 88888.00 2008-04-15 16:23:05.407 106 18232.93 59.32 52529.73 88888.00 2008-04-15 16:23:05.907 106 18232.95 59.32 52529.86 88888.00 2008-04-15 16:23:06.407 106 18232.99 59.34 52529.84 88888.00 2008-04-15 16:23:06.907 106 18233.01 59.26 52529.76 88888.00 2008-04-15 16:23:07.407 106 18233.04 59.18 52529.81 88888.00 2008-04-15 16:23:07.907 106 18232.95 59.21 52529.78 88888.00 2008-04-15 16:23:08.407 106 18232.93 59.22 52529.74 88888.00 2008-04-15 16:23:08.907 106 18233.00 59.25 52529.68 88888.00 2008-04-15 16:23:09.407 106 18233.12 59.32 52529.78 88888.00 2008-04-15 16:23:09.907 106 18233.19 59.31 52529.78 88888.00 2008-04-15 16:23:10.407 106 18233.09 59.33 52529.87 88888.00 2008-04-15 16:23:10.907 106 18232.91 59.38 52529.79 88888.00 2008-04-15 16:23:11.407 106 18232.95 59.29 52529.69 88888.00 2008-04-15 16:23:11.907 106 18233.04 59.25 52529.48 88888.00 2008-04-15 16:23:12.407 106 18233.04 59.31 52529.49 88888.00 2008-04-15 16:23:12.907 106 18232.98 59.32 52529.64 88888.00 2008-04-15 16:23:13.407 106 18232.97 59.33 52529.61 88888.00 2008-04-15 16:23:13.907 106 18233.15 59.28 52529.67 88888.00 2008-04-15 16:23:14.407 106 18233.21 59.22 52529.66 88888.00 2008-04-15 16:23:14.907 106 18233.18 59.18 52529.52 88888.00 2008-04-15 16:23:15.407 106 18233.17 59.24 52529.57 88888.00 2008-04-15 16:23:15.907 106 18233.17 59.34 52529.52 88888.00 2008-04-15 16:23:16.407 106 18233.18 59.24 52529.58 88888.00 2008-04-15 16:23:16.907 106 18233.22 59.22 52529.64 88888.00 2008-04-15 16:23:17.407 106 18233.17 59.18 52529.75 88888.00 2008-04-15 16:23:17.907 106 18233.11 59.14 52529.64 88888.00 2008-04-15 16:23:18.407 106 18233.20 59.09 52529.62 88888.00 2008-04-15 16:23:18.907 106 18233.22 59.11 52529.73 88888.00 2008-04-15 16:23:19.407 106 18233.15 59.15 52529.79 88888.00 2008-04-15 16:23:19.907 106 18233.14 59.08 52529.80 88888.00 2008-04-15 16:23:20.407 106 18233.12 59.14 52529.85 88888.00 2008-04-15 16:23:20.907 106 18233.13 59.19 52529.86 88888.00 2008-04-15 16:23:21.407 106 18233.15 59.24 52529.69 88888.00 2008-04-15 16:23:21.907 106 18233.17 59.23 52529.57 88888.00 2008-04-15 16:23:22.407 106 18233.13 59.22 52529.48 88888.00 2008-04-15 16:23:22.907 106 18233.26 59.23 52529.56 88888.00 2008-04-15 16:23:23.407 106 18233.32 59.18 52529.51 88888.00 2008-04-15 16:23:23.907 106 18233.26 59.17 52529.57 88888.00 2008-04-15 16:23:24.407 106 18233.24 59.15 52529.61 88888.00 2008-04-15 16:23:24.907 106 18233.30 59.12 52529.61 88888.00 2008-04-15 16:23:25.407 106 18233.25 59.03 52529.69 88888.00 2008-04-15 16:23:25.907 106 18233.24 59.05 52529.63 88888.00 2008-04-15 16:23:26.407 106 18233.39 59.08 52529.64 88888.00 2008-04-15 16:23:26.907 106 18233.47 59.10 52529.84 88888.00 2008-04-15 16:23:27.407 106 18233.44 59.11 52529.78 88888.00 2008-04-15 16:23:27.907 106 18233.41 59.19 52529.76 88888.00 2008-04-15 16:23:28.407 106 18233.40 59.22 52529.82 88888.00 2008-04-15 16:23:28.907 106 18233.39 59.11 52529.71 88888.00 2008-04-15 16:23:29.407 106 18233.46 59.15 52529.55 88888.00 2008-04-15 16:23:29.907 106 18233.47 59.14 52529.37 88888.00 2008-04-15 16:23:30.407 106 18233.57 59.16 52529.53 88888.00 2008-04-15 16:23:30.907 106 18233.42 59.19 52529.53 88888.00 2008-04-15 16:23:31.407 106 18233.36 59.13 52529.58 88888.00 2008-04-15 16:23:31.907 106 18233.39 59.16 52529.49 88888.00 2008-04-15 16:23:32.407 106 18233.46 59.23 52529.47 88888.00 2008-04-15 16:23:32.907 106 18233.53 59.19 52529.58 88888.00 2008-04-15 16:23:33.407 106 18233.56 59.23 52529.63 88888.00 2008-04-15 16:23:33.907 106 18233.56 59.22 52529.57 88888.00 2008-04-15 16:23:34.407 106 18233.58 59.07 52529.53 88888.00 2008-04-15 16:23:34.907 106 18233.56 59.15 52529.44 88888.00 2008-04-15 16:23:35.407 106 18233.64 59.23 52529.40 88888.00 2008-04-15 16:23:35.907 106 18233.62 59.22 52529.35 88888.00 2008-04-15 16:23:36.407 106 18233.62 59.19 52529.35 88888.00 2008-04-15 16:23:36.907 106 18233.65 59.24 52529.35 88888.00 2008-04-15 16:23:37.407 106 18233.58 59.24 52529.39 88888.00 2008-04-15 16:23:37.907 106 18233.50 59.17 52529.46 88888.00 2008-04-15 16:23:38.407 106 18233.53 59.19 52529.49 88888.00 2008-04-15 16:23:38.907 106 18233.44 59.05 52529.43 88888.00 2008-04-15 16:23:39.407 106 18233.47 59.21 52529.49 88888.00 2008-04-15 16:23:39.907 106 18233.51 59.24 52529.53 88888.00 2008-04-15 16:23:40.407 106 18233.53 59.24 52529.52 88888.00 2008-04-15 16:23:40.907 106 18233.50 59.18 52529.53 88888.00 2008-04-15 16:23:41.407 106 18233.54 59.22 52529.62 88888.00 2008-04-15 16:23:41.907 106 18233.49 59.19 52529.71 88888.00 2008-04-15 16:23:42.407 106 18233.46 59.06 52529.62 88888.00 2008-04-15 16:23:42.907 106 18233.54 58.85 52529.58 88888.00 2008-04-15 16:23:43.407 106 18233.52 58.99 52529.62 88888.00 2008-04-15 16:23:43.907 106 18233.43 59.13 52529.67 88888.00 2008-04-15 16:23:44.407 106 18233.38 59.13 52529.83 88888.00 2008-04-15 16:23:44.907 106 18233.38 59.09 52529.74 88888.00 2008-04-15 16:23:45.407 106 18233.36 59.09 52529.70 88888.00 2008-04-15 16:23:45.907 106 18233.43 59.11 52529.79 88888.00 2008-04-15 16:23:46.407 106 18233.34 59.11 52529.70 88888.00 2008-04-15 16:23:46.907 106 18233.22 59.17 52529.61 88888.00 2008-04-15 16:23:47.407 106 18233.36 59.16 52529.59 88888.00 2008-04-15 16:23:47.907 106 18233.35 59.12 52529.63 88888.00 2008-04-15 16:23:48.407 106 18233.28 59.09 52529.73 88888.00 2008-04-15 16:23:48.907 106 18233.38 59.14 52529.86 88888.00 2008-04-15 16:23:49.407 106 18233.34 59.16 52529.86 88888.00 2008-04-15 16:23:49.907 106 18233.31 59.23 52529.84 88888.00 2008-04-15 16:23:50.407 106 18233.29 59.23 52529.82 88888.00 2008-04-15 16:23:50.907 106 18233.43 59.17 52529.70 88888.00 2008-04-15 16:23:51.407 106 18233.39 59.13 52529.75 88888.00 2008-04-15 16:23:51.907 106 18233.38 59.04 52529.74 88888.00 2008-04-15 16:23:52.407 106 18233.29 59.11 52529.63 88888.00 2008-04-15 16:23:52.907 106 18233.41 59.14 52529.59 88888.00 2008-04-15 16:23:53.407 106 18233.45 59.03 52529.58 88888.00 2008-04-15 16:23:53.907 106 18233.41 58.97 52529.55 88888.00 2008-04-15 16:23:54.407 106 18233.34 58.97 52529.68 88888.00 2008-04-15 16:23:54.907 106 18233.36 59.05 52529.69 88888.00 2008-04-15 16:23:55.407 106 18233.43 59.07 52529.63 88888.00 2008-04-15 16:23:55.907 106 18233.36 58.98 52529.66 88888.00 2008-04-15 16:23:56.407 106 18233.39 58.94 52529.71 88888.00 2008-04-15 16:23:56.907 106 18233.40 58.99 52529.68 88888.00 2008-04-15 16:23:57.407 106 18233.39 59.01 52529.74 88888.00 2008-04-15 16:23:57.907 106 18233.36 58.99 52529.76 88888.00 2008-04-15 16:23:58.407 106 18233.34 59.04 52529.72 88888.00 2008-04-15 16:23:58.907 106 18233.29 58.95 52529.74 88888.00 2008-04-15 16:23:59.407 106 18233.24 58.95 52529.84 88888.00 2008-04-15 16:23:59.907 106 18233.20 58.99 52529.87 88888.00 2008-04-15 16:24:00.407 106 18233.22 58.91 52529.93 88888.00 2008-04-15 16:24:00.907 106 18233.42 58.84 52530.02 88888.00 2008-04-15 16:24:01.407 106 18233.45 58.82 52529.85 88888.00 2008-04-15 16:24:01.907 106 18233.53 58.85 52529.83 88888.00 2008-04-15 16:24:02.407 106 18233.51 58.85 52529.81 88888.00 2008-04-15 16:24:02.907 106 18233.38 58.80 52529.88 88888.00 2008-04-15 16:24:03.407 106 18233.45 58.80 52529.85 88888.00 2008-04-15 16:24:03.907 106 18233.53 58.80 52529.95 88888.00 2008-04-15 16:24:04.407 106 18233.43 58.74 52530.07 88888.00 2008-04-15 16:24:04.907 106 18233.44 58.73 52530.07 88888.00 2008-04-15 16:24:05.407 106 18233.38 58.85 52529.98 88888.00 2008-04-15 16:24:05.907 106 18233.40 58.94 52529.96 88888.00 2008-04-15 16:24:06.407 106 18233.40 58.88 52529.95 88888.00 2008-04-15 16:24:06.907 106 18233.40 58.83 52530.06 88888.00 2008-04-15 16:24:07.407 106 18233.41 58.70 52530.01 88888.00 2008-04-15 16:24:07.907 106 18233.35 58.74 52529.98 88888.00 2008-04-15 16:24:08.407 106 18233.39 58.80 52530.08 88888.00 2008-04-15 16:24:08.907 106 18233.26 58.85 52530.14 88888.00 2008-04-15 16:24:09.407 106 18233.25 58.78 52530.17 88888.00 2008-04-15 16:24:09.907 106 18233.31 58.67 52530.10 88888.00 2008-04-15 16:24:10.407 106 18233.35 58.72 52530.02 88888.00 2008-04-15 16:24:10.907 106 18233.35 58.75 52529.99 88888.00 2008-04-15 16:24:11.407 106 18233.53 58.79 52530.09 88888.00 2008-04-15 16:24:11.907 106 18233.54 58.81 52530.13 88888.00 2008-04-15 16:24:12.407 106 18233.46 58.84 52529.96 88888.00 2008-04-15 16:24:12.907 106 18233.43 58.90 52529.93 88888.00 2008-04-15 16:24:13.407 106 18233.54 58.97 52529.97 88888.00 2008-04-15 16:24:13.907 106 18233.39 58.94 52530.10 88888.00 2008-04-15 16:24:14.407 106 18233.21 58.96 52530.09 88888.00 2008-04-15 16:24:14.907 106 18233.32 59.02 52530.02 88888.00 2008-04-15 16:24:15.407 106 18233.31 58.96 52529.98 88888.00 2008-04-15 16:24:15.907 106 18233.06 58.97 52530.02 88888.00 2008-04-15 16:24:16.407 106 18233.09 59.00 52529.92 88888.00 2008-04-15 16:24:16.907 106 18233.14 58.98 52529.95 88888.00 2008-04-15 16:24:17.407 106 18232.96 58.99 52529.93 88888.00 2008-04-15 16:24:17.907 106 18233.07 59.00 52529.84 88888.00 2008-04-15 16:24:18.407 106 18233.13 59.01 52529.88 88888.00 2008-04-15 16:24:18.907 106 18233.18 58.98 52529.98 88888.00 2008-04-15 16:24:19.407 106 18233.11 58.98 52530.08 88888.00 2008-04-15 16:24:19.907 106 18233.06 58.99 52530.13 88888.00 2008-04-15 16:24:20.407 106 18233.12 58.97 52530.14 88888.00 2008-04-15 16:24:20.907 106 18233.08 58.98 52530.10 88888.00 2008-04-15 16:24:21.407 106 18233.08 58.98 52530.10 88888.00 2008-04-15 16:24:21.907 106 18233.06 58.94 52530.16 88888.00 2008-04-15 16:24:22.407 106 18233.09 59.06 52530.15 88888.00 2008-04-15 16:24:22.907 106 18233.18 59.08 52530.14 88888.00 2008-04-15 16:24:23.407 106 18233.12 59.04 52530.18 88888.00 2008-04-15 16:24:23.907 106 18233.13 59.03 52530.19 88888.00 2008-04-15 16:24:24.407 106 18233.20 59.04 52530.15 88888.00 2008-04-15 16:24:24.907 106 18233.15 59.14 52530.13 88888.00 2008-04-15 16:24:25.407 106 18233.18 59.17 52530.14 88888.00 2008-04-15 16:24:25.907 106 18233.13 59.20 52530.19 88888.00 2008-04-15 16:24:26.407 106 18233.09 59.15 52530.16 88888.00 2008-04-15 16:24:26.907 106 18233.06 59.05 52530.15 88888.00 2008-04-15 16:24:27.407 106 18233.04 59.06 52530.17 88888.00 2008-04-15 16:24:27.907 106 18233.03 59.09 52530.05 88888.00 2008-04-15 16:24:28.407 106 18233.06 59.14 52530.03 88888.00 2008-04-15 16:24:28.907 106 18233.03 59.15 52530.07 88888.00 2008-04-15 16:24:29.407 106 18233.07 59.19 52530.05 88888.00 2008-04-15 16:24:29.907 106 18233.09 59.18 52530.10 88888.00 2008-04-15 16:24:30.407 106 18233.13 59.13 52530.10 88888.00 2008-04-15 16:24:30.907 106 18233.09 59.19 52530.11 88888.00 2008-04-15 16:24:31.407 106 18233.08 59.22 52530.03 88888.00 2008-04-15 16:24:31.907 106 18233.10 59.18 52529.98 88888.00 2008-04-15 16:24:32.407 106 18233.17 59.09 52529.99 88888.00 2008-04-15 16:24:32.907 106 18233.14 59.07 52529.95 88888.00 2008-04-15 16:24:33.407 106 18233.09 59.09 52529.99 88888.00 2008-04-15 16:24:33.907 106 18233.06 59.07 52530.13 88888.00 2008-04-15 16:24:34.407 106 18233.09 59.06 52530.11 88888.00 2008-04-15 16:24:34.907 106 18233.11 59.05 52530.08 88888.00 2008-04-15 16:24:35.407 106 18233.22 59.10 52530.17 88888.00 2008-04-15 16:24:35.907 106 18233.08 59.08 52530.10 88888.00 2008-04-15 16:24:36.407 106 18232.88 59.10 52530.06 88888.00 2008-04-15 16:24:36.907 106 18232.97 59.11 52529.99 88888.00 2008-04-15 16:24:37.407 106 18232.97 59.12 52529.99 88888.00 2008-04-15 16:24:37.907 106 18232.92 59.05 52529.97 88888.00 2008-04-15 16:24:38.407 106 18232.98 59.04 52529.92 88888.00 2008-04-15 16:24:38.907 106 18232.95 59.08 52529.92 88888.00 2008-04-15 16:24:39.407 106 18232.87 59.13 52529.96 88888.00 2008-04-15 16:24:39.907 106 18232.88 59.17 52530.02 88888.00 2008-04-15 16:24:40.407 106 18232.87 59.05 52529.99 88888.00 2008-04-15 16:24:40.907 106 18232.90 59.07 52529.78 88888.00 2008-04-15 16:24:41.407 106 18232.98 59.14 52529.74 88888.00 2008-04-15 16:24:41.907 106 18233.01 59.15 52529.88 88888.00 2008-04-15 16:24:42.407 106 18232.85 59.10 52529.93 88888.00 2008-04-15 16:24:42.907 106 18232.81 59.11 52529.92 88888.00 2008-04-15 16:24:43.407 106 18232.79 59.18 52529.93 88888.00 2008-04-15 16:24:43.907 106 18232.76 59.23 52529.84 88888.00 2008-04-15 16:24:44.407 106 18232.84 59.15 52529.80 88888.00 2008-04-15 16:24:44.907 106 18232.89 59.11 52529.81 88888.00 2008-04-15 16:24:45.407 106 18232.90 59.07 52529.86 88888.00 2008-04-15 16:24:45.907 106 18232.97 59.08 52529.95 88888.00 2008-04-15 16:24:46.407 106 18232.98 59.19 52529.92 88888.00 2008-04-15 16:24:46.907 106 18232.92 59.20 52529.87 88888.00 2008-04-15 16:24:47.407 106 18232.82 59.08 52529.87 88888.00 2008-04-15 16:24:47.907 106 18232.78 59.05 52530.01 88888.00 2008-04-15 16:24:48.407 106 18232.73 59.11 52529.99 88888.00 2008-04-15 16:24:48.907 106 18232.77 59.23 52529.91 88888.00 2008-04-15 16:24:49.407 106 18232.82 59.21 52529.88 88888.00 2008-04-15 16:24:49.907 106 18232.82 59.19 52529.97 88888.00 2008-04-15 16:24:50.407 106 18232.80 59.18 52530.03 88888.00 2008-04-15 16:24:50.907 106 18232.81 59.19 52529.93 88888.00 2008-04-15 16:24:51.407 106 18232.85 59.20 52529.98 88888.00 2008-04-15 16:24:51.907 106 18232.78 59.17 52530.02 88888.00 2008-04-15 16:24:52.407 106 18232.73 59.17 52529.93 88888.00 2008-04-15 16:24:52.907 106 18232.75 59.14 52529.91 88888.00 2008-04-15 16:24:53.407 106 18232.76 59.13 52529.93 88888.00 2008-04-15 16:24:53.907 106 18232.78 59.12 52529.91 88888.00 2008-04-15 16:24:54.407 106 18232.70 59.21 52529.94 88888.00 2008-04-15 16:24:54.907 106 18232.76 59.25 52529.87 88888.00 2008-04-15 16:24:55.407 106 18232.92 59.22 52529.85 88888.00 2008-04-15 16:24:55.907 106 18232.89 59.16 52529.88 88888.00 2008-04-15 16:24:56.407 106 18232.85 59.07 52529.81 88888.00 2008-04-15 16:24:56.907 106 18232.84 59.07 52529.75 88888.00 2008-04-15 16:24:57.407 106 18232.89 59.11 52529.90 88888.00 2008-04-15 16:24:57.907 106 18232.90 59.10 52530.08 88888.00 2008-04-15 16:24:58.407 106 18232.86 59.13 52530.03 88888.00 2008-04-15 16:24:58.907 106 18232.87 59.19 52530.01 88888.00 2008-04-15 16:24:59.407 106 18232.85 59.17 52530.02 88888.00 2008-04-15 16:24:59.907 106 18233.00 59.12 52530.14 88888.00 2008-04-15 16:25:00.407 106 18232.99 59.09 52530.03 88888.00 2008-04-15 16:25:00.907 106 18233.02 59.14 52530.01 88888.00 2008-04-15 16:25:01.407 106 18233.03 59.10 52529.97 88888.00 2008-04-15 16:25:01.907 106 18233.08 59.01 52529.88 88888.00 2008-04-15 16:25:02.407 106 18233.09 58.97 52529.96 88888.00 2008-04-15 16:25:02.907 106 18233.17 58.98 52529.91 88888.00 2008-04-15 16:25:03.407 106 18233.10 58.90 52529.85 88888.00 2008-04-15 16:25:03.907 106 18233.08 58.94 52529.84 88888.00 2008-04-15 16:25:04.407 106 18233.12 58.98 52529.86 88888.00 2008-04-15 16:25:04.907 106 18233.13 59.02 52529.79 88888.00 2008-04-15 16:25:05.407 106 18233.29 59.05 52529.69 88888.00 2008-04-15 16:25:05.907 106 18233.26 59.00 52529.67 88888.00 2008-04-15 16:25:06.407 106 18233.17 59.03 52529.67 88888.00 2008-04-15 16:25:06.907 106 18233.08 59.02 52529.68 88888.00 2008-04-15 16:25:07.407 106 18233.25 59.02 52529.63 88888.00 2008-04-15 16:25:07.907 106 18233.25 58.98 52529.72 88888.00 2008-04-15 16:25:08.407 106 18233.20 58.95 52529.80 88888.00 2008-04-15 16:25:08.907 106 18233.19 59.03 52529.79 88888.00 2008-04-15 16:25:09.407 106 18233.23 59.13 52529.72 88888.00 2008-04-15 16:25:09.907 106 18233.25 59.17 52529.75 88888.00 2008-04-15 16:25:10.407 106 18233.31 59.15 52529.78 88888.00 2008-04-15 16:25:10.907 106 18233.21 59.15 52529.62 88888.00 2008-04-15 16:25:11.407 106 18233.23 59.08 52529.60 88888.00 2008-04-15 16:25:11.907 106 18233.28 58.92 52529.70 88888.00 2008-04-15 16:25:12.407 106 18233.33 58.97 52529.72 88888.00 2008-04-15 16:25:12.907 106 18233.29 59.02 52529.72 88888.00 2008-04-15 16:25:13.407 106 18233.28 59.09 52529.57 88888.00 2008-04-15 16:25:13.907 106 18233.19 59.03 52529.59 88888.00 2008-04-15 16:25:14.407 106 18233.17 58.97 52529.67 88888.00 2008-04-15 16:25:14.907 106 18233.18 58.99 52529.81 88888.00 2008-04-15 16:25:15.407 106 18233.19 58.92 52529.83 88888.00 2008-04-15 16:25:15.907 106 18233.26 58.88 52529.88 88888.00 2008-04-15 16:25:16.407 106 18233.38 58.85 52529.90 88888.00 2008-04-15 16:25:16.907 106 18233.38 58.87 52529.90 88888.00 2008-04-15 16:25:17.407 106 18233.43 58.83 52529.91 88888.00 2008-04-15 16:25:17.907 106 18233.44 58.87 52529.99 88888.00 2008-04-15 16:25:18.407 106 18233.36 58.85 52529.85 88888.00 2008-04-15 16:25:18.907 106 18233.32 58.84 52529.80 88888.00 2008-04-15 16:25:19.407 106 18233.35 58.82 52529.78 88888.00 2008-04-15 16:25:19.907 106 18233.30 58.78 52529.95 88888.00 2008-04-15 16:25:20.407 106 18233.28 58.70 52529.82 88888.00 2008-04-15 16:25:20.907 106 18233.21 58.56 52529.72 88888.00 2008-04-15 16:25:21.407 106 18233.02 58.54 52529.73 88888.00 2008-04-15 16:25:21.907 106 18232.97 58.72 52529.74 88888.00 2008-04-15 16:25:22.407 106 18232.93 58.84 52529.57 88888.00 2008-04-15 16:25:22.907 106 18233.08 58.86 52529.60 88888.00 2008-04-15 16:25:23.407 106 18233.08 58.83 52529.68 88888.00 2008-04-15 16:25:23.907 106 18233.18 58.80 52529.63 88888.00 2008-04-15 16:25:24.407 106 18233.06 58.74 52529.62 88888.00 2008-04-15 16:25:24.907 106 18233.03 58.72 52529.55 88888.00 2008-04-15 16:25:25.407 106 18233.21 58.74 52529.53 88888.00 2008-04-15 16:25:25.907 106 18233.09 58.73 52529.57 88888.00 2008-04-15 16:25:26.407 106 18233.06 58.81 52529.58 88888.00 2008-04-15 16:25:26.907 106 18233.09 58.77 52529.60 88888.00 2008-04-15 16:25:27.407 106 18233.15 58.68 52529.51 88888.00 2008-04-15 16:25:27.907 106 18233.20 58.71 52529.58 88888.00 2008-04-15 16:25:28.407 106 18233.23 58.68 52529.68 88888.00 2008-04-15 16:25:28.907 106 18233.17 58.72 52529.83 88888.00 2008-04-15 16:25:29.407 106 18233.10 58.72 52529.92 88888.00 2008-04-15 16:25:29.907 106 18233.12 58.68 52529.82 88888.00 2008-04-15 16:25:30.407 106 18233.09 58.49 52529.71 88888.00 2008-04-15 16:25:30.907 106 18233.04 58.63 52529.67 88888.00 2008-04-15 16:25:31.407 106 18232.97 58.78 52529.72 88888.00 2008-04-15 16:25:31.907 106 18232.91 58.81 52529.73 88888.00 2008-04-15 16:25:32.407 106 18233.17 58.83 52529.78 88888.00 2008-04-15 16:25:32.907 106 18233.22 58.84 52529.73 88888.00 2008-04-15 16:25:33.407 106 18233.07 58.78 52529.73 88888.00 2008-04-15 16:25:33.907 106 18233.02 58.74 52529.76 88888.00 2008-04-15 16:25:34.407 106 18233.10 58.67 52529.74 88888.00 2008-04-15 16:25:34.907 106 18233.03 58.70 52529.79 88888.00 2008-04-15 16:25:35.407 106 18232.98 58.68 52529.90 88888.00 2008-04-15 16:25:35.907 106 18233.29 58.66 52529.88 88888.00 2008-04-15 16:25:36.407 106 18233.39 58.59 52529.76 88888.00 2008-04-15 16:25:36.907 106 18233.40 58.50 52529.71 88888.00 2008-04-15 16:25:37.407 106 18233.28 58.57 52529.81 88888.00 2008-04-15 16:25:37.907 106 18233.22 58.58 52529.75 88888.00 2008-04-15 16:25:38.407 106 18233.21 58.66 52529.86 88888.00 2008-04-15 16:25:38.907 106 18233.25 58.65 52529.87 88888.00 2008-04-15 16:25:39.407 106 18233.22 58.58 52529.88 88888.00 2008-04-15 16:25:39.907 106 18233.33 58.63 52529.88 88888.00 2008-04-15 16:25:40.407 106 18233.11 58.56 52529.86 88888.00 2008-04-15 16:25:40.907 106 18233.14 58.55 52529.88 88888.00 2008-04-15 16:25:41.407 106 18233.11 58.53 52529.94 88888.00 2008-04-15 16:25:41.907 106 18233.09 58.54 52529.86 88888.00 2008-04-15 16:25:42.407 106 18233.06 58.53 52529.80 88888.00 2008-04-15 16:25:42.907 106 18233.18 58.53 52529.87 88888.00 2008-04-15 16:25:43.407 106 18233.25 58.62 52529.92 88888.00 2008-04-15 16:25:43.907 106 18233.40 58.62 52529.81 88888.00 2008-04-15 16:25:44.407 106 18233.42 58.61 52529.90 88888.00 2008-04-15 16:25:44.907 106 18233.44 58.59 52529.86 88888.00 2008-04-15 16:25:45.407 106 18233.44 58.70 52530.02 88888.00 2008-04-15 16:25:45.907 106 18233.44 58.68 52529.97 88888.00 2008-04-15 16:25:46.407 106 18233.47 58.59 52529.88 88888.00 2008-04-15 16:25:46.907 106 18233.44 58.64 52529.90 88888.00 2008-04-15 16:25:47.407 106 18233.38 58.63 52529.80 88888.00 2008-04-15 16:25:47.907 106 18233.36 58.54 52529.87 88888.00 2008-04-15 16:25:48.407 106 18233.42 58.61 52529.88 88888.00 2008-04-15 16:25:48.907 106 18233.44 58.64 52529.83 88888.00 2008-04-15 16:25:49.407 106 18233.44 58.69 52529.76 88888.00 2008-04-15 16:25:49.907 106 18233.39 58.70 52529.68 88888.00 2008-04-15 16:25:50.407 106 18233.40 58.75 52529.69 88888.00 2008-04-15 16:25:50.907 106 18233.32 58.74 52529.74 88888.00 2008-04-15 16:25:51.407 106 18233.33 58.70 52529.80 88888.00 2008-04-15 16:25:51.907 106 18233.35 58.62 52529.85 88888.00 2008-04-15 16:25:52.407 106 18233.22 58.56 52529.85 88888.00 2008-04-15 16:25:52.907 106 18233.24 58.54 52529.76 88888.00 2008-04-15 16:25:53.407 106 18233.28 58.41 52529.85 88888.00 2008-04-15 16:25:53.907 106 18233.30 58.43 52529.76 88888.00 2008-04-15 16:25:54.407 106 18233.32 58.49 52529.82 88888.00 2008-04-15 16:25:54.907 106 18233.12 58.52 52529.97 88888.00 2008-04-15 16:25:55.407 106 18233.04 58.59 52530.05 88888.00 2008-04-15 16:25:55.907 106 18233.09 58.57 52529.96 88888.00 2008-04-15 16:25:56.407 106 18233.08 58.57 52529.93 88888.00 2008-04-15 16:25:56.907 106 18233.12 58.57 52529.93 88888.00 2008-04-15 16:25:57.407 106 18233.15 58.56 52529.94 88888.00 2008-04-15 16:25:57.907 106 18233.19 58.48 52529.96 88888.00 2008-04-15 16:25:58.407 106 18233.21 58.47 52529.93 88888.00 2008-04-15 16:25:58.907 106 18233.13 58.47 52529.93 88888.00 2008-04-15 16:25:59.407 106 18233.09 58.47 52529.78 88888.00 2008-04-15 16:25:59.907 106 18233.02 58.45 52529.74 88888.00 2008-04-15 16:26:00.407 106 18232.85 58.43 52529.87 88888.00 2008-04-15 16:26:00.907 106 18232.96 58.47 52530.05 88888.00 2008-04-15 16:26:01.407 106 18233.06 58.47 52529.95 88888.00 2008-04-15 16:26:01.907 106 18233.08 58.54 52529.85 88888.00 2008-04-15 16:26:02.407 106 18232.91 58.54 52529.88 88888.00 2008-04-15 16:26:02.907 106 18232.89 58.57 52529.90 88888.00 2008-04-15 16:26:03.407 106 18232.84 58.61 52529.91 88888.00 2008-04-15 16:26:03.907 106 18232.77 58.56 52529.94 88888.00 2008-04-15 16:26:04.407 106 18232.92 58.54 52529.95 88888.00 2008-04-15 16:26:04.907 106 18233.10 58.53 52529.93 88888.00 2008-04-15 16:26:05.407 106 18233.09 58.48 52529.99 88888.00 2008-04-15 16:26:05.907 106 18233.01 58.47 52529.99 88888.00 2008-04-15 16:26:06.407 106 18232.99 58.45 52529.91 88888.00 2008-04-15 16:26:06.907 106 18232.97 58.41 52529.95 88888.00 2008-04-15 16:26:07.407 106 18233.09 58.48 52530.03 88888.00 2008-04-15 16:26:07.907 106 18233.20 58.50 52529.92 88888.00 2008-04-15 16:26:08.407 106 18233.00 58.44 52529.84 88888.00 2008-04-15 16:26:08.907 106 18232.98 58.42 52529.93 88888.00 2008-04-15 16:26:09.407 106 18232.90 58.54 52529.92 88888.00 2008-04-15 16:26:09.907 106 18232.99 58.67 52529.87 88888.00 2008-04-15 16:26:10.407 106 18233.00 58.76 52529.87 88888.00 2008-04-15 16:26:10.907 106 18232.84 58.74 52529.81 88888.00 2008-04-15 16:26:11.407 106 18232.96 58.65 52529.75 88888.00 2008-04-15 16:26:11.907 106 18233.06 58.55 52529.69 88888.00 2008-04-15 16:26:12.407 106 18232.98 58.58 52529.80 88888.00 2008-04-15 16:26:12.907 106 18233.10 58.55 52529.87 88888.00 2008-04-15 16:26:13.407 106 18233.08 58.57 52529.94 88888.00 2008-04-15 16:26:13.907 106 18232.89 58.55 52529.80 88888.00 2008-04-15 16:26:14.407 106 18232.90 58.54 52529.82 88888.00 2008-04-15 16:26:14.907 106 18232.91 58.54 52529.95 88888.00 2008-04-15 16:26:15.407 106 18232.93 58.49 52530.06 88888.00 2008-04-15 16:26:15.907 106 18232.80 58.46 52530.18 88888.00 2008-04-15 16:26:16.407 106 18232.67 58.42 52530.13 88888.00 2008-04-15 16:26:16.907 106 18232.86 58.43 52530.06 88888.00 2008-04-15 16:26:17.407 106 18233.04 58.43 52530.04 88888.00 2008-04-15 16:26:17.907 106 18233.06 58.47 52530.04 88888.00 2008-04-15 16:26:18.407 106 18233.18 58.47 52530.10 88888.00 2008-04-15 16:26:18.907 106 18233.06 58.49 52530.08 88888.00 2008-04-15 16:26:19.407 106 18233.00 58.59 52530.18 88888.00 2008-04-15 16:26:19.907 106 18233.10 58.56 52530.14 88888.00 2008-04-15 16:26:20.407 106 18233.13 58.58 52530.11 88888.00 2008-04-15 16:26:20.907 106 18233.21 58.53 52530.08 88888.00 2008-04-15 16:26:21.407 106 18233.17 58.51 52530.03 88888.00 2008-04-15 16:26:21.907 106 18233.31 58.57 52530.09 88888.00 2008-04-15 16:26:22.407 106 18233.28 58.62 52530.06 88888.00 2008-04-15 16:26:22.907 106 18233.28 58.66 52529.97 88888.00 2008-04-15 16:26:23.407 106 18233.10 58.69 52529.94 88888.00 2008-04-15 16:26:23.907 106 18233.12 58.73 52529.95 88888.00 2008-04-15 16:26:24.407 106 18233.14 58.77 52529.99 88888.00 2008-04-15 16:26:24.907 106 18233.15 58.78 52529.98 88888.00 2008-04-15 16:26:25.407 106 18233.14 58.80 52530.02 88888.00 2008-04-15 16:26:25.907 106 18233.11 58.76 52529.94 88888.00 2008-04-15 16:26:26.407 106 18233.14 58.71 52530.07 88888.00 2008-04-15 16:26:26.907 106 18233.41 58.71 52530.17 88888.00 2008-04-15 16:26:27.407 106 18233.41 58.79 52530.16 88888.00 2008-04-15 16:26:27.907 106 18233.33 58.79 52530.07 88888.00 2008-04-15 16:26:28.407 106 18233.19 58.77 52529.96 88888.00 2008-04-15 16:26:28.907 106 18233.09 58.73 52529.90 88888.00 2008-04-15 16:26:29.407 106 18233.10 58.74 52529.86 88888.00 2008-04-15 16:26:29.907 106 18233.09 58.71 52529.96 88888.00 2008-04-15 16:26:30.407 106 18233.07 58.71 52529.96 88888.00 2008-04-15 16:26:30.907 106 18233.09 58.72 52529.99 88888.00 2008-04-15 16:26:31.407 106 18233.09 58.72 52529.90 88888.00 2008-04-15 16:26:31.907 106 18233.10 58.71 52529.84 88888.00 2008-04-15 16:26:32.407 106 18232.98 58.74 52529.92 88888.00 2008-04-15 16:26:32.907 106 18233.11 58.82 52530.02 88888.00 2008-04-15 16:26:33.407 106 18233.06 58.81 52529.99 88888.00 2008-04-15 16:26:33.907 106 18233.07 58.77 52530.02 88888.00 2008-04-15 16:26:34.407 106 18233.09 58.66 52530.08 88888.00 2008-04-15 16:26:34.907 106 18233.13 58.58 52530.13 88888.00 2008-04-15 16:26:35.407 106 18232.97 58.54 52530.04 88888.00 2008-04-15 16:26:35.907 106 18233.10 58.56 52530.02 88888.00 2008-04-15 16:26:36.407 106 18233.21 58.51 52530.06 88888.00 2008-04-15 16:26:36.907 106 18233.03 58.53 52530.16 88888.00 2008-04-15 16:26:37.407 106 18232.87 58.50 52530.15 88888.00 2008-04-15 16:26:37.907 106 18232.84 58.55 52530.02 88888.00 2008-04-15 16:26:38.407 106 18232.80 58.52 52530.05 88888.00 2008-04-15 16:26:38.907 106 18232.82 58.66 52530.08 88888.00 2008-04-15 16:26:39.407 106 18232.91 58.62 52529.97 88888.00 2008-04-15 16:26:39.907 106 18232.87 58.59 52530.01 88888.00 2008-04-15 16:26:40.407 106 18232.85 58.54 52530.11 88888.00 2008-04-15 16:26:40.907 106 18232.93 58.46 52530.07 88888.00 2008-04-15 16:26:41.407 106 18232.90 58.52 52530.07 88888.00 2008-04-15 16:26:41.907 106 18233.03 58.66 52530.05 88888.00 2008-04-15 16:26:42.407 106 18232.96 58.59 52530.05 88888.00 2008-04-15 16:26:42.907 106 18232.85 58.45 52530.10 88888.00 2008-04-15 16:26:43.407 106 18232.84 58.45 52530.10 88888.00 2008-04-15 16:26:43.907 106 18232.88 58.51 52530.06 88888.00 2008-04-15 16:26:44.407 106 18232.85 58.51 52530.04 88888.00 2008-04-15 16:26:44.907 106 18232.92 58.44 52530.06 88888.00 2008-04-15 16:26:45.407 106 18232.97 58.38 52530.13 88888.00 2008-04-15 16:26:45.907 106 18232.91 58.40 52530.18 88888.00 2008-04-15 16:26:46.407 106 18232.90 58.46 52530.10 88888.00 2008-04-15 16:26:46.907 106 18232.91 58.52 52530.06 88888.00 2008-04-15 16:26:47.407 106 18232.89 58.41 52530.14 88888.00 2008-04-15 16:26:47.907 106 18233.10 58.32 52530.09 88888.00 2008-04-15 16:26:48.407 106 18233.00 58.41 52530.09 88888.00 2008-04-15 16:26:48.907 106 18232.92 58.49 52530.06 88888.00 2008-04-15 16:26:49.407 106 18232.92 58.43 52529.97 88888.00 2008-04-15 16:26:49.907 106 18232.84 58.38 52530.02 88888.00 2008-04-15 16:26:50.407 106 18232.85 58.40 52529.99 88888.00 2008-04-15 16:26:50.907 106 18232.87 58.39 52529.88 88888.00 2008-04-15 16:26:51.407 106 18232.74 58.34 52529.87 88888.00 2008-04-15 16:26:51.907 106 18232.74 58.39 52530.09 88888.00 2008-04-15 16:26:52.407 106 18232.85 58.46 52530.11 88888.00 2008-04-15 16:26:52.907 106 18233.01 58.55 52529.96 88888.00 2008-04-15 16:26:53.407 106 18232.93 58.45 52529.87 88888.00 2008-04-15 16:26:53.907 106 18232.97 58.22 52529.92 88888.00 2008-04-15 16:26:54.407 106 18233.07 58.39 52529.95 88888.00 2008-04-15 16:26:54.907 106 18233.14 58.42 52529.85 88888.00 2008-04-15 16:26:55.407 106 18233.13 58.37 52529.74 88888.00 2008-04-15 16:26:55.907 106 18232.99 58.29 52529.83 88888.00 2008-04-15 16:26:56.407 106 18232.91 58.33 52529.84 88888.00 2008-04-15 16:26:56.907 106 18232.87 58.37 52529.85 88888.00 2008-04-15 16:26:57.407 106 18232.77 58.39 52529.88 88888.00 2008-04-15 16:26:57.907 106 18232.78 58.38 52529.97 88888.00 2008-04-15 16:26:58.407 106 18232.78 58.47 52529.95 88888.00 2008-04-15 16:26:58.907 106 18232.73 58.38 52529.76 88888.00 2008-04-15 16:26:59.407 106 18232.80 58.31 52529.67 88888.00 2008-04-15 16:26:59.907 106 18232.81 58.38 52529.75 88888.00 2008-04-15 16:27:00.407 106 18232.71 58.43 52529.88 88888.00 2008-04-15 16:27:00.907 106 18232.75 58.31 52529.75 88888.00 2008-04-15 16:27:01.407 106 18232.65 58.15 52529.67 88888.00 2008-04-15 16:27:01.907 106 18232.60 58.11 52529.72 88888.00 2008-04-15 16:27:02.407 106 18232.67 58.15 52529.68 88888.00 2008-04-15 16:27:02.907 106 18232.60 58.24 52529.76 88888.00 2008-04-15 16:27:03.407 106 18232.68 58.28 52529.76 88888.00 2008-04-15 16:27:03.907 106 18232.62 58.29 52529.72 88888.00 2008-04-15 16:27:04.407 106 18232.60 58.28 52529.73 88888.00 2008-04-15 16:27:04.907 106 18232.66 58.26 52529.70 88888.00 2008-04-15 16:27:05.407 106 18232.69 58.29 52529.64 88888.00 2008-04-15 16:27:05.907 106 18232.80 58.36 52529.75 88888.00 2008-04-15 16:27:06.407 106 18232.75 58.31 52529.73 88888.00 2008-04-15 16:27:06.907 106 18232.87 58.34 52529.72 88888.00 2008-04-15 16:27:07.407 106 18232.80 58.34 52529.75 88888.00 2008-04-15 16:27:07.907 106 18232.70 58.43 52529.70 88888.00 2008-04-15 16:27:08.407 106 18232.87 58.51 52529.64 88888.00 2008-04-15 16:27:08.907 106 18232.85 58.55 52529.75 88888.00 2008-04-15 16:27:09.407 106 18232.78 58.47 52529.69 88888.00 2008-04-15 16:27:09.907 106 18232.66 58.46 52529.61 88888.00 2008-04-15 16:27:10.407 106 18232.65 58.42 52529.63 88888.00 2008-04-15 16:27:10.907 106 18232.73 58.39 52529.68 88888.00 2008-04-15 16:27:11.407 106 18232.89 58.37 52529.63 88888.00 2008-04-15 16:27:11.907 106 18232.87 58.20 52529.63 88888.00 2008-04-15 16:27:12.407 106 18232.67 58.34 52529.61 88888.00 2008-04-15 16:27:12.907 106 18232.71 58.49 52529.61 88888.00 2008-04-15 16:27:13.407 106 18232.99 58.50 52529.57 88888.00 2008-04-15 16:27:13.907 106 18233.07 58.53 52529.52 88888.00 2008-04-15 16:27:14.407 106 18232.87 58.53 52529.55 88888.00 2008-04-15 16:27:14.907 106 18233.02 58.47 52529.66 88888.00 2008-04-15 16:27:15.407 106 18233.18 58.44 52529.71 88888.00 2008-04-15 16:27:15.907 106 18233.26 58.43 52529.75 88888.00 2008-04-15 16:27:16.407 106 18233.01 58.47 52529.80 88888.00 2008-04-15 16:27:16.907 106 18232.97 58.41 52529.72 88888.00 2008-04-15 16:27:17.407 106 18232.89 58.41 52529.69 88888.00 2008-04-15 16:27:17.907 106 18232.86 58.41 52529.66 88888.00 2008-04-15 16:27:18.407 106 18232.86 58.47 52529.73 88888.00 2008-04-15 16:27:18.907 106 18232.97 58.42 52529.74 88888.00 2008-04-15 16:27:19.407 106 18233.01 58.44 52529.64 88888.00 2008-04-15 16:27:19.907 106 18232.88 58.44 52529.67 88888.00 2008-04-15 16:27:20.407 106 18232.84 58.41 52529.66 88888.00 2008-04-15 16:27:20.907 106 18233.00 58.37 52529.58 88888.00 2008-04-15 16:27:21.407 106 18233.11 58.25 52529.53 88888.00 2008-04-15 16:27:21.907 106 18233.19 58.28 52529.67 88888.00 2008-04-15 16:27:22.407 106 18233.17 58.31 52529.69 88888.00 2008-04-15 16:27:22.907 106 18233.22 58.25 52529.64 88888.00 2008-04-15 16:27:23.407 106 18233.15 58.28 52529.57 88888.00 2008-04-15 16:27:23.907 106 18233.21 58.23 52529.68 88888.00 2008-04-15 16:27:24.407 106 18233.18 58.23 52529.68 88888.00 2008-04-15 16:27:24.907 106 18233.06 58.25 52529.68 88888.00 2008-04-15 16:27:25.407 106 18233.03 58.34 52529.75 88888.00 2008-04-15 16:27:25.907 106 18233.17 58.41 52529.79 88888.00 2008-04-15 16:27:26.407 106 18233.11 58.38 52529.79 88888.00 2008-04-15 16:27:26.907 106 18233.22 58.34 52529.86 88888.00 2008-04-15 16:27:27.407 106 18233.21 58.34 52529.84 88888.00 2008-04-15 16:27:27.907 106 18233.08 58.37 52529.85 88888.00 2008-04-15 16:27:28.407 106 18232.89 58.23 52529.84 88888.00 2008-04-15 16:27:28.907 106 18233.00 58.14 52529.83 88888.00 2008-04-15 16:27:29.407 106 18233.07 58.22 52529.68 88888.00 2008-04-15 16:27:29.907 106 18233.21 58.26 52529.61 88888.00 2008-04-15 16:27:30.407 106 18233.24 58.26 52529.57 88888.00 2008-04-15 16:27:30.907 106 18233.15 58.24 52529.60 88888.00 2008-04-15 16:27:31.407 106 18233.23 58.20 52529.57 88888.00 2008-04-15 16:27:31.907 106 18233.28 58.18 52529.55 88888.00 2008-04-15 16:27:32.407 106 18233.18 58.16 52529.48 88888.00 2008-04-15 16:27:32.907 106 18233.35 58.19 52529.48 88888.00 2008-04-15 16:27:33.407 106 18233.41 58.23 52529.48 88888.00 2008-04-15 16:27:33.907 106 18233.62 58.16 52529.48 88888.00 2008-04-15 16:27:34.407 106 18233.65 58.09 52529.58 88888.00 2008-04-15 16:27:34.907 106 18233.52 58.08 52529.72 88888.00 2008-04-15 16:27:35.407 106 18233.57 58.11 52529.64 88888.00 2008-04-15 16:27:35.907 106 18233.66 58.09 52529.55 88888.00 2008-04-15 16:27:36.407 106 18233.50 58.10 52529.56 88888.00 2008-04-15 16:27:36.907 106 18233.42 58.07 52529.59 88888.00 2008-04-15 16:27:37.407 106 18233.42 58.10 52529.60 88888.00 2008-04-15 16:27:37.907 106 18233.43 58.10 52529.60 88888.00 2008-04-15 16:27:38.407 106 18233.38 58.07 52529.67 88888.00 2008-04-15 16:27:38.907 106 18233.41 58.01 52529.60 88888.00 2008-04-15 16:27:39.407 106 18233.34 58.05 52529.66 88888.00 2008-04-15 16:27:39.907 106 18233.35 58.04 52529.62 88888.00 2008-04-15 16:27:40.407 106 18233.35 58.02 52529.48 88888.00 2008-04-15 16:27:40.907 106 18233.42 58.00 52529.49 88888.00 2008-04-15 16:27:41.407 106 18233.54 57.96 52529.62 88888.00 2008-04-15 16:27:41.907 106 18233.55 57.96 52529.68 88888.00 2008-04-15 16:27:42.407 106 18233.52 57.78 52529.70 88888.00 2008-04-15 16:27:42.907 106 18233.44 57.71 52529.64 88888.00 2008-04-15 16:27:43.407 106 18233.41 57.90 52529.70 88888.00 2008-04-15 16:27:43.907 106 18233.41 57.98 52529.70 88888.00 2008-04-15 16:27:44.407 106 18233.42 57.92 52529.75 88888.00 2008-04-15 16:27:44.907 106 18233.50 57.96 52529.73 88888.00 2008-04-15 16:27:45.407 106 18233.56 57.98 52529.71 88888.00 2008-04-15 16:27:45.907 106 18233.43 58.08 52529.68 88888.00 2008-04-15 16:27:46.407 106 18233.46 58.08 52529.67 88888.00 2008-04-15 16:27:46.907 106 18233.42 58.07 52529.71 88888.00 2008-04-15 16:27:47.407 106 18233.40 58.03 52529.84 88888.00 2008-04-15 16:27:47.907 106 18233.47 57.97 52529.85 88888.00 2008-04-15 16:27:48.407 106 18233.42 57.95 52529.73 88888.00 2008-04-15 16:27:48.907 106 18233.56 58.00 52529.79 88888.00 2008-04-15 16:27:49.407 106 18233.60 58.01 52529.82 88888.00 2008-04-15 16:27:49.907 106 18233.45 58.10 52529.81 88888.00 2008-04-15 16:27:50.407 106 18233.58 58.10 52529.78 88888.00 2008-04-15 16:27:50.907 106 18233.47 58.11 52529.72 88888.00 2008-04-15 16:27:51.407 106 18233.39 58.07 52529.58 88888.00 2008-04-15 16:27:51.907 106 18233.45 58.03 52529.71 88888.00 2008-04-15 16:27:52.407 106 18233.53 58.09 52529.83 88888.00 2008-04-15 16:27:52.907 106 18233.55 58.12 52529.86 88888.00 2008-04-15 16:27:53.407 106 18233.53 58.08 52529.86 88888.00 2008-04-15 16:27:53.907 106 18233.53 58.10 52529.90 88888.00 2008-04-15 16:27:54.407 106 18233.45 58.16 52529.88 88888.00 2008-04-15 16:27:54.907 106 18233.35 58.13 52529.95 88888.00 2008-04-15 16:27:55.407 106 18233.42 58.15 52529.99 88888.00 2008-04-15 16:27:55.907 106 18233.62 58.14 52529.93 88888.00 2008-04-15 16:27:56.407 106 18233.56 58.09 52529.76 88888.00 2008-04-15 16:27:56.907 106 18233.46 58.11 52529.68 88888.00 2008-04-15 16:27:57.407 106 18233.32 58.16 52529.78 88888.00 2008-04-15 16:27:57.907 106 18233.31 58.15 52529.76 88888.00 2008-04-15 16:27:58.407 106 18233.33 58.17 52529.70 88888.00 2008-04-15 16:27:58.907 106 18233.40 58.22 52529.71 88888.00 2008-04-15 16:27:59.407 106 18233.41 58.25 52529.83 88888.00 2008-04-15 16:27:59.907 106 18233.20 58.23 52529.91 88888.00 2008-04-15 16:28:00.407 106 18233.19 58.21 52529.90 88888.00 2008-04-15 16:28:00.907 106 18233.32 58.17 52529.93 88888.00 2008-04-15 16:28:01.407 106 18233.28 58.28 52529.87 88888.00 2008-04-15 16:28:01.907 106 18233.18 58.28 52529.84 88888.00 2008-04-15 16:28:02.407 106 18233.10 58.14 52529.80 88888.00 2008-04-15 16:28:02.907 106 18233.11 58.20 52529.80 88888.00 2008-04-15 16:28:03.407 106 18233.21 58.18 52529.79 88888.00 2008-04-15 16:28:03.907 106 18233.20 58.12 52529.75 88888.00 2008-04-15 16:28:04.407 106 18233.17 58.20 52529.66 88888.00 2008-04-15 16:28:04.907 106 18233.22 58.17 52529.60 88888.00 2008-04-15 16:28:05.407 106 18233.24 58.22 52529.64 88888.00 2008-04-15 16:28:05.907 106 18233.24 58.22 52529.56 88888.00 2008-04-15 16:28:06.407 106 18232.93 58.16 52529.60 88888.00 2008-04-15 16:28:06.907 106 18233.15 58.14 52529.68 88888.00 2008-04-15 16:28:07.407 106 18233.32 58.21 52529.70 88888.00 2008-04-15 16:28:07.907 106 18233.40 58.21 52529.74 88888.00 2008-04-15 16:28:08.407 106 18233.51 58.20 52529.73 88888.00 2008-04-15 16:28:08.907 106 18233.57 58.19 52529.59 88888.00 2008-04-15 16:28:09.407 106 18233.61 58.21 52529.62 88888.00 2008-04-15 16:28:09.907 106 18233.64 58.19 52529.66 88888.00 2008-04-15 16:28:10.407 106 18233.64 58.19 52529.75 88888.00 2008-04-15 16:28:10.907 106 18233.53 58.18 52529.74 88888.00 2008-04-15 16:28:11.407 106 18233.46 58.17 52529.71 88888.00 2008-04-15 16:28:11.907 106 18233.55 58.10 52529.69 88888.00 2008-04-15 16:28:12.407 106 18233.62 58.08 52529.66 88888.00 2008-04-15 16:28:12.907 106 18233.53 58.14 52529.70 88888.00 2008-04-15 16:28:13.407 106 18233.54 58.13 52529.58 88888.00 2008-04-15 16:28:13.907 106 18233.55 58.11 52529.53 88888.00 2008-04-15 16:28:14.407 106 18233.63 58.15 52529.59 88888.00 2008-04-15 16:28:14.907 106 18233.58 58.17 52529.64 88888.00 2008-04-15 16:28:15.407 106 18233.66 58.11 52529.71 88888.00 2008-04-15 16:28:15.907 106 18233.62 58.05 52529.81 88888.00 2008-04-15 16:28:16.407 106 18233.60 58.06 52529.78 88888.00 2008-04-15 16:28:16.907 106 18233.63 58.06 52529.72 88888.00 2008-04-15 16:28:17.407 106 18233.71 58.11 52529.59 88888.00 2008-04-15 16:28:17.907 106 18233.78 58.16 52529.62 88888.00 2008-04-15 16:28:18.407 106 18233.77 57.95 52529.67 88888.00 2008-04-15 16:28:18.907 106 18233.87 58.03 52529.68 88888.00 2008-04-15 16:28:19.407 106 18233.86 58.08 52529.67 88888.00 2008-04-15 16:28:19.907 106 18233.88 58.06 52529.66 88888.00 2008-04-15 16:28:20.407 106 18233.77 58.16 52529.66 88888.00 2008-04-15 16:28:20.907 106 18233.73 58.16 52529.68 88888.00 2008-04-15 16:28:21.407 106 18233.83 58.15 52529.69 88888.00 2008-04-15 16:28:21.907 106 18233.67 58.12 52529.70 88888.00 2008-04-15 16:28:22.407 106 18233.71 58.14 52529.73 88888.00 2008-04-15 16:28:22.907 106 18233.66 58.11 52529.78 88888.00 2008-04-15 16:28:23.407 106 18233.68 58.06 52529.64 88888.00 2008-04-15 16:28:23.907 106 18233.77 57.96 52529.63 88888.00 2008-04-15 16:28:24.407 106 18233.73 57.91 52529.64 88888.00 2008-04-15 16:28:24.907 106 18233.62 57.91 52529.56 88888.00 2008-04-15 16:28:25.407 106 18233.61 57.92 52529.61 88888.00 2008-04-15 16:28:25.907 106 18233.67 57.95 52529.56 88888.00 2008-04-15 16:28:26.407 106 18233.55 57.87 52529.49 88888.00 2008-04-15 16:28:26.907 106 18233.63 57.77 52529.70 88888.00 2008-04-15 16:28:27.407 106 18233.62 57.75 52529.75 88888.00 2008-04-15 16:28:27.907 106 18233.60 57.76 52529.64 88888.00 2008-04-15 16:28:28.407 106 18233.66 57.78 52529.66 88888.00 2008-04-15 16:28:28.907 106 18233.64 57.83 52529.73 88888.00 2008-04-15 16:28:29.407 106 18233.61 57.84 52529.71 88888.00 2008-04-15 16:28:29.907 106 18233.69 57.79 52529.75 88888.00 2008-04-15 16:28:30.407 106 18233.84 57.77 52529.84 88888.00 2008-04-15 16:28:30.907 106 18233.82 57.78 52529.79 88888.00 2008-04-15 16:28:31.407 106 18233.89 57.85 52529.81 88888.00 2008-04-15 16:28:31.907 106 18233.80 57.89 52529.75 88888.00 2008-04-15 16:28:32.407 106 18233.80 57.81 52529.67 88888.00 2008-04-15 16:28:32.907 106 18233.83 57.80 52529.62 88888.00 2008-04-15 16:28:33.407 106 18233.72 57.82 52529.63 88888.00 2008-04-15 16:28:33.907 106 18233.74 57.80 52529.71 88888.00 2008-04-15 16:28:34.407 106 18233.66 57.79 52529.81 88888.00 2008-04-15 16:28:34.907 106 18233.65 57.81 52529.88 88888.00 2008-04-15 16:28:35.407 106 18233.80 57.86 52529.80 88888.00 2008-04-15 16:28:35.907 106 18233.96 57.92 52529.74 88888.00 2008-04-15 16:28:36.407 106 18233.91 57.95 52529.74 88888.00 2008-04-15 16:28:36.907 106 18233.90 57.94 52529.70 88888.00 2008-04-15 16:28:37.407 106 18233.88 57.88 52529.66 88888.00 2008-04-15 16:28:37.907 106 18233.84 57.86 52529.66 88888.00 2008-04-15 16:28:38.407 106 18233.83 57.87 52529.79 88888.00 2008-04-15 16:28:38.907 106 18233.86 57.91 52529.75 88888.00 2008-04-15 16:28:39.407 106 18233.88 57.87 52529.64 88888.00 2008-04-15 16:28:39.907 106 18233.84 57.86 52529.86 88888.00 2008-04-15 16:28:40.407 106 18233.80 57.85 52529.83 88888.00 2008-04-15 16:28:40.907 106 18233.84 57.96 52529.75 88888.00 2008-04-15 16:28:41.407 106 18233.82 57.99 52529.75 88888.00 2008-04-15 16:28:41.907 106 18233.82 57.90 52529.80 88888.00 2008-04-15 16:28:42.407 106 18234.08 57.85 52529.87 88888.00 2008-04-15 16:28:42.907 106 18234.11 57.90 52529.81 88888.00 2008-04-15 16:28:43.407 106 18234.10 57.86 52529.74 88888.00 2008-04-15 16:28:43.907 106 18234.10 57.83 52529.74 88888.00 2008-04-15 16:28:44.407 106 18234.09 57.94 52529.73 88888.00 2008-04-15 16:28:44.907 106 18234.01 57.88 52529.70 88888.00 2008-04-15 16:28:45.407 106 18233.85 57.75 52529.70 88888.00 2008-04-15 16:28:45.907 106 18233.67 57.77 52529.69 88888.00 2008-04-15 16:28:46.407 106 18233.60 57.84 52529.64 88888.00 2008-04-15 16:28:46.907 106 18233.57 57.79 52529.62 88888.00 2008-04-15 16:28:47.407 106 18233.64 57.83 52529.70 88888.00 2008-04-15 16:28:47.907 106 18233.60 57.81 52529.67 88888.00 2008-04-15 16:28:48.407 106 18233.52 57.87 52529.66 88888.00 2008-04-15 16:28:48.907 106 18233.53 57.87 52529.74 88888.00 2008-04-15 16:28:49.407 106 18233.78 57.83 52529.88 88888.00 2008-04-15 16:28:49.907 106 18233.69 57.89 52529.86 88888.00 2008-04-15 16:28:50.407 106 18233.67 57.86 52529.72 88888.00 2008-04-15 16:28:50.907 106 18233.83 57.86 52529.66 88888.00 2008-04-15 16:28:51.407 106 18233.89 57.83 52529.79 88888.00 2008-04-15 16:28:51.907 106 18233.90 57.81 52529.81 88888.00 2008-04-15 16:28:52.407 106 18233.89 57.87 52529.71 88888.00 2008-04-15 16:28:52.907 106 18233.88 57.94 52529.73 88888.00 2008-04-15 16:28:53.407 106 18233.84 57.99 52529.70 88888.00 2008-04-15 16:28:53.907 106 18233.84 58.01 52529.60 88888.00 2008-04-15 16:28:54.407 106 18233.93 57.97 52529.59 88888.00 2008-04-15 16:28:54.907 106 18234.02 57.84 52529.56 88888.00 2008-04-15 16:28:55.407 106 18234.00 57.81 52529.57 88888.00 2008-04-15 16:28:55.907 106 18233.91 57.90 52529.70 88888.00 2008-04-15 16:28:56.407 106 18233.91 57.97 52529.74 88888.00 2008-04-15 16:28:56.907 106 18233.98 57.96 52529.84 88888.00 2008-04-15 16:28:57.407 106 18233.95 58.02 52529.81 88888.00 2008-04-15 16:28:57.907 106 18233.99 58.07 52529.69 88888.00 2008-04-15 16:28:58.407 106 18234.11 58.07 52529.70 88888.00 2008-04-15 16:28:58.907 106 18234.06 58.09 52529.64 88888.00 2008-04-15 16:28:59.407 106 18234.04 58.08 52529.66 88888.00 2008-04-15 16:28:59.907 106 18234.12 58.03 52529.61 88888.00 2008-04-15 16:29:00.407 106 18234.11 58.04 52529.67 88888.00 2008-04-15 16:29:00.907 106 18234.09 58.04 52529.63 88888.00 2008-04-15 16:29:01.407 106 18234.04 58.06 52529.58 88888.00 2008-04-15 16:29:01.907 106 18234.20 58.09 52529.60 88888.00 2008-04-15 16:29:02.404 106 18234.16 58.04 52529.58 88888.00 2008-04-15 16:29:02.904 106 18234.12 58.00 52529.59 88888.00 2008-04-15 16:29:03.404 106 18234.11 57.91 52529.73 88888.00 2008-04-15 16:29:03.904 106 18234.31 57.98 52529.85 88888.00 2008-04-15 16:29:04.404 106 18234.23 58.02 52529.73 88888.00 2008-04-15 16:29:04.904 106 18234.17 58.00 52529.66 88888.00 2008-04-15 16:29:05.404 106 18234.27 57.94 52529.67 88888.00 2008-04-15 16:29:05.904 106 18234.21 57.90 52529.73 88888.00 2008-04-15 16:29:06.404 106 18234.14 57.91 52529.70 88888.00 2008-04-15 16:29:06.904 106 18234.15 57.92 52529.74 88888.00 2008-04-15 16:29:07.404 106 18234.26 57.86 52529.74 88888.00 2008-04-15 16:29:07.904 106 18234.15 57.92 52529.67 88888.00 2008-04-15 16:29:08.404 106 18234.19 57.97 52529.58 88888.00 2008-04-15 16:29:08.904 106 18234.08 57.89 52529.63 88888.00 2008-04-15 16:29:09.404 106 18234.20 57.84 52529.62 88888.00 2008-04-15 16:29:09.904 106 18234.22 57.83 52529.56 88888.00 2008-04-15 16:29:10.404 106 18234.12 57.79 52529.63 88888.00 2008-04-15 16:29:10.904 106 18234.07 57.81 52529.84 88888.00 2008-04-15 16:29:11.404 106 18233.98 57.85 52529.80 88888.00 2008-04-15 16:29:11.904 106 18234.10 57.95 52529.78 88888.00 2008-04-15 16:29:12.404 106 18234.25 57.86 52529.82 88888.00 2008-04-15 16:29:12.904 106 18234.29 57.74 52529.86 88888.00 2008-04-15 16:29:13.404 106 18234.32 57.73 52529.80 88888.00 2008-04-15 16:29:13.904 106 18234.22 57.76 52529.73 88888.00 2008-04-15 16:29:14.404 106 18234.08 57.85 52529.71 88888.00 2008-04-15 16:29:14.904 106 18234.10 57.82 52529.69 88888.00 2008-04-15 16:29:15.404 106 18234.17 57.83 52529.69 88888.00 2008-04-15 16:29:15.904 106 18234.08 57.81 52529.62 88888.00 2008-04-15 16:29:16.404 106 18234.00 57.80 52529.68 88888.00 2008-04-15 16:29:16.904 106 18234.09 57.89 52529.56 88888.00 2008-04-15 16:29:17.404 106 18234.01 57.86 52529.61 88888.00 2008-04-15 16:29:17.904 106 18233.91 57.77 52529.67 88888.00 2008-04-15 16:29:18.404 106 18233.79 57.77 52529.58 88888.00 2008-04-15 16:29:18.904 106 18233.94 57.77 52529.45 88888.00 2008-04-15 16:29:19.404 106 18234.01 57.70 52529.51 88888.00 2008-04-15 16:29:19.904 106 18234.02 57.75 52529.71 88888.00 2008-04-15 16:29:20.404 106 18233.93 57.77 52529.67 88888.00 2008-04-15 16:29:20.904 106 18233.98 57.83 52529.81 88888.00 2008-04-15 16:29:21.404 106 18234.08 57.88 52529.80 88888.00 2008-04-15 16:29:21.904 106 18234.11 57.81 52529.76 88888.00 2008-04-15 16:29:22.404 106 18234.19 57.57 52529.84 88888.00 2008-04-15 16:29:22.904 106 18234.30 57.59 52529.81 88888.00 2008-04-15 16:29:23.404 106 18234.15 57.74 52529.79 88888.00 2008-04-15 16:29:23.904 106 18234.05 57.87 52529.70 88888.00 2008-04-15 16:29:24.404 106 18234.04 57.88 52529.70 88888.00 2008-04-15 16:29:24.904 106 18234.08 57.87 52529.69 88888.00 2008-04-15 16:29:25.404 106 18233.97 57.91 52529.75 88888.00 2008-04-15 16:29:25.904 106 18233.90 57.96 52529.74 88888.00 2008-04-15 16:29:26.404 106 18233.89 57.98 52529.79 88888.00 2008-04-15 16:29:26.904 106 18233.97 57.96 52529.74 88888.00 2008-04-15 16:29:27.404 106 18233.89 57.91 52529.68 88888.00 2008-04-15 16:29:27.904 106 18233.79 57.89 52529.67 88888.00 2008-04-15 16:29:28.404 106 18233.83 57.87 52529.68 88888.00 2008-04-15 16:29:28.904 106 18233.78 57.89 52529.74 88888.00 2008-04-15 16:29:29.404 106 18233.85 57.95 52529.75 88888.00 2008-04-15 16:29:29.904 106 18233.89 58.04 52529.84 88888.00 2008-04-15 16:29:30.404 106 18233.91 58.11 52529.88 88888.00 2008-04-15 16:29:30.904 106 18233.87 58.08 52529.90 88888.00 2008-04-15 16:29:31.404 106 18233.88 58.11 52529.81 88888.00 2008-04-15 16:29:31.904 106 18233.88 58.17 52529.66 88888.00 2008-04-15 16:29:32.404 106 18233.75 58.18 52529.58 88888.00 2008-04-15 16:29:32.904 106 18233.71 58.16 52529.59 88888.00 2008-04-15 16:29:33.404 106 18233.80 58.09 52529.70 88888.00 2008-04-15 16:29:33.904 106 18233.82 58.08 52529.81 88888.00 2008-04-15 16:29:34.404 106 18233.86 58.16 52529.88 88888.00 2008-04-15 16:29:34.904 106 18233.97 58.17 52529.80 88888.00 2008-04-15 16:29:35.404 106 18233.96 58.09 52529.75 88888.00 2008-04-15 16:29:35.904 106 18233.99 58.04 52529.67 88888.00 2008-04-15 16:29:36.404 106 18234.05 58.16 52529.69 88888.00 2008-04-15 16:29:36.904 106 18234.05 58.23 52529.73 88888.00 2008-04-15 16:29:37.404 106 18234.08 58.19 52529.63 88888.00 2008-04-15 16:29:37.904 106 18233.97 58.19 52529.60 88888.00 2008-04-15 16:29:38.404 106 18233.99 58.15 52529.64 88888.00 2008-04-15 16:29:38.904 106 18234.07 58.16 52529.56 88888.00 2008-04-15 16:29:39.404 106 18234.02 58.18 52529.64 88888.00 2008-04-15 16:29:39.904 106 18233.85 58.24 52529.75 88888.00 2008-04-15 16:29:40.404 106 18233.76 58.28 52529.80 88888.00 2008-04-15 16:29:40.904 106 18233.90 58.33 52529.82 88888.00 2008-04-15 16:29:41.404 106 18233.90 58.34 52529.92 88888.00 2008-04-15 16:29:41.904 106 18233.79 58.24 52529.98 88888.00 2008-04-15 16:29:42.404 106 18233.74 58.19 52529.96 88888.00 2008-04-15 16:29:42.904 106 18233.90 58.23 52529.87 88888.00 2008-04-15 16:29:43.404 106 18234.00 58.31 52529.81 88888.00 2008-04-15 16:29:43.904 106 18233.94 58.29 52529.70 88888.00 2008-04-15 16:29:44.404 106 18233.86 58.26 52529.71 88888.00 2008-04-15 16:29:44.904 106 18233.93 58.19 52529.82 88888.00 2008-04-15 16:29:45.404 106 18233.95 58.16 52529.90 88888.00 2008-04-15 16:29:45.904 106 18233.89 58.15 52529.87 88888.00 2008-04-15 16:29:46.404 106 18233.79 58.16 52529.80 88888.00 2008-04-15 16:29:46.904 106 18233.82 58.14 52529.70 88888.00 2008-04-15 16:29:47.404 106 18233.79 58.25 52529.79 88888.00 2008-04-15 16:29:47.904 106 18233.78 58.36 52529.85 88888.00 2008-04-15 16:29:48.404 106 18233.73 58.33 52529.92 88888.00 2008-04-15 16:29:48.904 106 18233.71 58.29 52529.90 88888.00 2008-04-15 16:29:49.404 106 18233.85 58.32 52529.92 88888.00 2008-04-15 16:29:49.904 106 18233.88 58.36 52529.87 88888.00 2008-04-15 16:29:50.404 106 18233.89 58.34 52529.85 88888.00 2008-04-15 16:29:50.904 106 18233.93 58.34 52529.92 88888.00 2008-04-15 16:29:51.404 106 18233.82 58.28 52529.86 88888.00 2008-04-15 16:29:51.904 106 18233.75 58.32 52529.85 88888.00 2008-04-15 16:29:52.404 106 18233.76 58.41 52529.85 88888.00 2008-04-15 16:29:52.904 106 18233.76 58.41 52529.84 88888.00 2008-04-15 16:29:53.404 106 18233.84 58.48 52529.85 88888.00 2008-04-15 16:29:53.904 106 18233.88 58.50 52529.91 88888.00 2008-04-15 16:29:54.404 106 18234.06 58.51 52529.81 88888.00 2008-04-15 16:29:54.904 106 18234.09 58.51 52529.86 88888.00 2008-04-15 16:29:55.404 106 18234.09 58.45 52529.92 88888.00 2008-04-15 16:29:55.904 106 18234.05 58.45 52529.98 88888.00 2008-04-15 16:29:56.404 106 18234.07 58.50 52529.98 88888.00 2008-04-15 16:29:56.904 106 18234.02 58.33 52530.02 88888.00 2008-04-15 16:29:57.404 106 18234.07 58.34 52529.97 88888.00 2008-04-15 16:29:57.904 106 18234.05 58.43 52529.99 88888.00 2008-04-15 16:29:58.404 106 18234.00 58.48 52529.94 88888.00 2008-04-15 16:29:58.904 106 18233.99 58.54 52529.86 88888.00 2008-04-15 16:29:59.404 106 18234.06 58.43 52529.94 88888.00 2008-04-15 16:29:59.904 106 18233.99 58.46 52529.85 88888.00 2008-04-15 16:30:00.404 106 18233.96 58.54 52529.85 88888.00 2008-04-15 16:30:00.904 106 18233.98 58.64 52529.95 88888.00 2008-04-15 16:30:01.404 106 18234.00 58.61 52530.02 88888.00 2008-04-15 16:30:01.904 106 18234.06 58.61 52529.99 88888.00 2008-04-15 16:30:02.404 106 18233.98 58.61 52529.97 88888.00 2008-04-15 16:30:02.904 106 18234.00 58.58 52529.93 88888.00 2008-04-15 16:30:03.404 106 18234.00 58.62 52530.03 88888.00 2008-04-15 16:30:03.904 106 18234.01 58.65 52529.98 88888.00 2008-04-15 16:30:04.404 106 18234.01 58.65 52529.96 88888.00 2008-04-15 16:30:04.904 106 18233.94 58.65 52529.98 88888.00 2008-04-15 16:30:05.404 106 18233.94 58.66 52529.99 88888.00 2008-04-15 16:30:05.904 106 18233.95 58.65 52529.93 88888.00 2008-04-15 16:30:06.404 106 18233.88 58.62 52529.82 88888.00 2008-04-15 16:30:06.904 106 18233.88 58.66 52529.82 88888.00 2008-04-15 16:30:07.404 106 18233.91 58.68 52529.96 88888.00 2008-04-15 16:30:07.904 106 18233.90 58.67 52530.01 88888.00 2008-04-15 16:30:08.404 106 18233.89 58.63 52529.98 88888.00 2008-04-15 16:30:08.904 106 18233.93 58.63 52529.97 88888.00 2008-04-15 16:30:09.404 106 18233.91 58.64 52530.02 88888.00 2008-04-15 16:30:09.904 106 18233.89 58.66 52530.06 88888.00 2008-04-15 16:30:10.404 106 18233.88 58.68 52530.03 88888.00 2008-04-15 16:30:10.904 106 18233.86 58.81 52530.02 88888.00 2008-04-15 16:30:11.404 106 18233.89 58.78 52529.97 88888.00 2008-04-15 16:30:11.904 106 18233.96 58.76 52529.91 88888.00 2008-04-15 16:30:12.404 106 18234.04 58.74 52529.93 88888.00 2008-04-15 16:30:12.904 106 18234.01 58.74 52530.02 88888.00 2008-04-15 16:30:13.404 106 18234.00 58.74 52529.94 88888.00 2008-04-15 16:30:13.904 106 18233.94 58.77 52530.10 88888.00 2008-04-15 16:30:14.404 106 18233.97 58.82 52530.10 88888.00 2008-04-15 16:30:14.904 106 18233.97 58.90 52530.06 88888.00 2008-04-15 16:30:15.404 106 18233.99 58.98 52530.03 88888.00 2008-04-15 16:30:15.904 106 18234.04 58.96 52529.92 88888.00 2008-04-15 16:30:16.404 106 18234.00 58.97 52529.93 88888.00 2008-04-15 16:30:16.904 106 18233.94 58.87 52529.88 88888.00 2008-04-15 16:30:17.404 106 18233.99 58.96 52529.83 88888.00 2008-04-15 16:30:17.904 106 18233.97 59.06 52529.94 88888.00 2008-04-15 16:30:18.404 106 18234.01 59.00 52530.01 88888.00 2008-04-15 16:30:18.904 106 18234.04 59.03 52530.02 88888.00 2008-04-15 16:30:19.404 106 18233.88 59.05 52529.97 88888.00 2008-04-15 16:30:19.904 106 18233.95 58.89 52530.07 88888.00 2008-04-15 16:30:20.404 106 18233.95 58.92 52530.15 88888.00 2008-04-15 16:30:20.904 106 18234.06 58.99 52530.02 88888.00 2008-04-15 16:30:21.404 106 18234.10 58.89 52529.92 88888.00 2008-04-15 16:30:21.904 106 18234.12 58.80 52529.85 88888.00 2008-04-15 16:30:22.404 106 18234.19 59.02 52529.84 88888.00 2008-04-15 16:30:22.904 106 18234.28 59.08 52529.93 88888.00 2008-04-15 16:30:23.404 106 18234.33 58.97 52529.91 88888.00 2008-04-15 16:30:23.904 106 18234.26 59.00 52529.81 88888.00 2008-04-15 16:30:24.404 106 18234.33 59.05 52529.83 88888.00 2008-04-15 16:30:24.904 106 18234.25 59.09 52529.83 88888.00 2008-04-15 16:30:25.404 106 18234.18 59.07 52529.81 88888.00 2008-04-15 16:30:25.904 106 18234.09 58.92 52529.83 88888.00 2008-04-15 16:30:26.404 106 18233.93 58.80 52529.90 88888.00 2008-04-15 16:30:26.904 106 18233.88 58.94 52529.84 88888.00 2008-04-15 16:30:27.404 106 18233.80 58.99 52529.83 88888.00 2008-04-15 16:30:27.904 106 18233.94 58.99 52529.78 88888.00 2008-04-15 16:30:28.404 106 18233.99 59.04 52529.79 88888.00 2008-04-15 16:30:28.904 106 18233.93 59.10 52529.92 88888.00 2008-04-15 16:30:29.404 106 18233.85 59.14 52530.01 88888.00 2008-04-15 16:30:29.904 106 18233.88 59.16 52529.96 88888.00 2008-04-15 16:30:30.404 106 18233.94 59.15 52529.76 88888.00 2008-04-15 16:30:30.904 106 18234.02 59.20 52529.63 88888.00 2008-04-15 16:30:31.404 106 18234.02 59.29 52529.64 88888.00 2008-04-15 16:30:31.904 106 18234.05 59.32 52529.75 88888.00 2008-04-15 16:30:32.404 106 18233.94 59.28 52529.80 88888.00 2008-04-15 16:30:32.904 106 18233.86 59.30 52529.67 88888.00 2008-04-15 16:30:33.404 106 18233.91 59.22 52529.76 88888.00 2008-04-15 16:30:33.904 106 18233.91 59.17 52529.73 88888.00 2008-04-15 16:30:34.404 106 18233.73 59.19 52529.62 88888.00 2008-04-15 16:30:34.904 106 18233.77 59.17 52529.64 88888.00 2008-04-15 16:30:35.404 106 18233.96 59.22 52529.69 88888.00 2008-04-15 16:30:35.904 106 18234.10 59.21 52529.70 88888.00 2008-04-15 16:30:36.404 106 18234.12 59.22 52529.78 88888.00 2008-04-15 16:30:36.904 106 18234.05 59.30 52529.67 88888.00 2008-04-15 16:30:37.404 106 18234.00 59.25 52529.72 88888.00 2008-04-15 16:30:37.904 106 18234.06 59.20 52529.78 88888.00 2008-04-15 16:30:38.404 106 18233.99 59.15 52529.71 88888.00 2008-04-15 16:30:38.904 106 18234.02 59.18 52529.67 88888.00 2008-04-15 16:30:39.404 106 18233.95 59.15 52529.67 88888.00 2008-04-15 16:30:39.904 106 18233.86 59.11 52529.73 88888.00 2008-04-15 16:30:40.404 106 18233.88 59.13 52529.76 88888.00 2008-04-15 16:30:40.904 106 18234.00 59.23 52529.67 88888.00 2008-04-15 16:30:41.404 106 18234.12 59.31 52529.59 88888.00 2008-04-15 16:30:41.904 106 18234.07 59.29 52529.52 88888.00 2008-04-15 16:30:42.404 106 18234.17 59.29 52529.58 88888.00 2008-04-15 16:30:42.904 106 18234.21 59.23 52529.48 88888.00 2008-04-15 16:30:43.404 106 18234.15 59.18 52529.59 88888.00 2008-04-15 16:30:43.904 106 18234.19 59.28 52529.59 88888.00 2008-04-15 16:30:44.404 106 18234.17 59.30 52529.46 88888.00 2008-04-15 16:30:44.904 106 18234.29 59.28 52529.45 88888.00 2008-04-15 16:30:45.404 106 18234.20 59.25 52529.46 88888.00 2008-04-15 16:30:45.904 106 18234.22 59.22 52529.58 88888.00 2008-04-15 16:30:46.404 106 18234.25 59.22 52529.67 88888.00 2008-04-15 16:30:46.904 106 18234.18 59.26 52529.60 88888.00 2008-04-15 16:30:47.404 106 18234.00 59.29 52529.52 88888.00 2008-04-15 16:30:47.904 106 18233.89 59.28 52529.51 88888.00 2008-04-15 16:30:48.404 106 18233.99 59.29 52529.45 88888.00 2008-04-15 16:30:48.904 106 18233.99 59.26 52529.36 88888.00 2008-04-15 16:30:49.404 106 18233.95 59.24 52529.22 88888.00 2008-04-15 16:30:49.904 106 18233.85 59.25 52529.43 88888.00 2008-04-15 16:30:50.404 106 18233.97 59.31 52529.48 88888.00 2008-04-15 16:30:50.904 106 18234.04 59.21 52529.49 88888.00 2008-04-15 16:30:51.404 106 18233.98 59.15 52529.47 88888.00 2008-04-15 16:30:51.904 106 18234.10 59.12 52529.56 88888.00 2008-04-15 16:30:52.404 106 18234.06 59.16 52529.48 88888.00 2008-04-15 16:30:52.904 106 18234.00 59.23 52529.50 88888.00 2008-04-15 16:30:53.404 106 18234.00 59.19 52529.49 88888.00 2008-04-15 16:30:53.904 106 18233.94 59.23 52529.50 88888.00 2008-04-15 16:30:54.404 106 18234.05 59.33 52529.49 88888.00 2008-04-15 16:30:54.904 106 18233.96 59.34 52529.51 88888.00 2008-04-15 16:30:55.404 106 18233.90 59.36 52529.60 88888.00 2008-04-15 16:30:55.904 106 18233.88 59.38 52529.70 88888.00 2008-04-15 16:30:56.404 106 18234.04 59.35 52529.56 88888.00 2008-04-15 16:30:56.904 106 18234.15 59.43 52529.50 88888.00 2008-04-15 16:30:57.404 106 18234.31 59.42 52529.58 88888.00 2008-04-15 16:30:57.904 106 18234.20 59.29 52529.62 88888.00 2008-04-15 16:30:58.404 106 18234.08 59.12 52529.55 88888.00 2008-04-15 16:30:58.904 106 18234.15 59.21 52529.49 88888.00 2008-04-15 16:30:59.404 106 18234.08 59.24 52529.52 88888.00 2008-04-15 16:30:59.904 106 18234.05 59.23 52529.45 88888.00 2008-04-15 16:31:00.404 106 18233.99 59.36 52529.62 88888.00 2008-04-15 16:31:00.904 106 18234.04 59.48 52529.66 88888.00 2008-04-15 16:31:01.404 106 18234.01 59.43 52529.59 88888.00 2008-04-15 16:31:01.904 106 18234.02 59.39 52529.59 88888.00 2008-04-15 16:31:02.404 106 18233.96 59.42 52529.61 88888.00 2008-04-15 16:31:02.904 106 18233.99 59.39 52529.57 88888.00 2008-04-15 16:31:03.404 106 18234.09 59.31 52529.55 88888.00 2008-04-15 16:31:03.904 106 18234.01 59.18 52529.55 88888.00 2008-04-15 16:31:04.404 106 18233.99 59.24 52529.62 88888.00 2008-04-15 16:31:04.904 106 18234.10 59.30 52529.52 88888.00 2008-04-15 16:31:05.404 106 18234.11 59.35 52529.52 88888.00 2008-04-15 16:31:05.904 106 18234.06 59.34 52529.57 88888.00 2008-04-15 16:31:06.404 106 18234.07 59.29 52529.67 88888.00 2008-04-15 16:31:06.904 106 18234.08 59.30 52529.63 88888.00 2008-04-15 16:31:07.404 106 18234.14 59.25 52529.56 88888.00 2008-04-15 16:31:07.904 106 18234.15 59.22 52529.55 88888.00 2008-04-15 16:31:08.404 106 18234.23 59.22 52529.53 88888.00 2008-04-15 16:31:08.904 106 18234.12 59.21 52529.41 88888.00 2008-04-15 16:31:09.404 106 18233.99 59.18 52529.44 88888.00 2008-04-15 16:31:09.904 106 18233.91 59.13 52529.57 88888.00 2008-04-15 16:31:10.404 106 18234.01 59.30 52529.61 88888.00 2008-04-15 16:31:10.904 106 18233.99 59.38 52529.49 88888.00 2008-04-15 16:31:11.404 106 18234.09 59.36 52529.53 88888.00 2008-04-15 16:31:11.904 106 18234.11 59.33 52529.50 88888.00 2008-04-15 16:31:12.404 106 18233.97 59.25 52529.58 88888.00 2008-04-15 16:31:12.904 106 18233.93 59.28 52529.61 88888.00 2008-04-15 16:31:13.404 106 18234.01 59.28 52529.59 88888.00 2008-04-15 16:31:13.904 106 18234.15 59.26 52529.37 88888.00 2008-04-15 16:31:14.404 106 18234.11 59.23 52529.40 88888.00 2008-04-15 16:31:14.904 106 18233.96 59.20 52529.33 88888.00 2008-04-15 16:31:15.404 106 18233.87 59.21 52529.35 88888.00 2008-04-15 16:31:15.904 106 18233.94 59.21 52529.49 88888.00 2008-04-15 16:31:16.404 106 18233.95 59.17 52529.60 88888.00 2008-04-15 16:31:16.904 106 18234.11 59.11 52529.67 88888.00 2008-04-15 16:31:17.404 106 18234.00 59.11 52529.70 88888.00 2008-04-15 16:31:17.904 106 18233.86 59.10 52529.67 88888.00 2008-04-15 16:31:18.404 106 18233.87 59.12 52529.58 88888.00 2008-04-15 16:31:18.904 106 18233.93 59.12 52529.60 88888.00 2008-04-15 16:31:19.404 106 18233.85 59.06 52529.71 88888.00 2008-04-15 16:31:19.904 106 18233.79 59.04 52529.70 88888.00 2008-04-15 16:31:20.404 106 18233.85 58.95 52529.70 88888.00 2008-04-15 16:31:20.904 106 18233.97 58.90 52529.60 88888.00 2008-04-15 16:31:21.404 106 18233.99 58.96 52529.59 88888.00 2008-04-15 16:31:21.904 106 18233.85 59.08 52529.57 88888.00 2008-04-15 16:31:22.404 106 18233.80 59.15 52529.51 88888.00 2008-04-15 16:31:22.904 106 18233.76 59.07 52529.66 88888.00 2008-04-15 16:31:23.404 106 18233.72 59.08 52529.57 88888.00 2008-04-15 16:31:23.904 106 18233.80 59.11 52529.57 88888.00 2008-04-15 16:31:24.404 106 18233.93 59.11 52529.51 88888.00 2008-04-15 16:31:24.904 106 18233.96 59.08 52529.50 88888.00 2008-04-15 16:31:25.404 106 18233.84 58.99 52529.48 88888.00 2008-04-15 16:31:25.904 106 18233.79 59.01 52529.40 88888.00 2008-04-15 16:31:26.404 106 18233.71 58.99 52529.39 88888.00 2008-04-15 16:31:26.904 106 18233.66 58.98 52529.40 88888.00 2008-04-15 16:31:27.404 106 18233.74 59.01 52529.39 88888.00 2008-04-15 16:31:27.904 106 18233.77 59.00 52529.40 88888.00 2008-04-15 16:31:28.404 106 18233.77 59.06 52529.45 88888.00 2008-04-15 16:31:28.904 106 18233.58 59.04 52529.47 88888.00 2008-04-15 16:31:29.404 106 18233.60 59.04 52529.32 88888.00 2008-04-15 16:31:29.904 106 18233.72 59.04 52529.29 88888.00 2008-04-15 16:31:30.404 106 18233.72 59.05 52529.40 88888.00 2008-04-15 16:31:30.904 106 18233.76 59.04 52529.33 88888.00 2008-04-15 16:31:31.404 106 18233.72 59.01 52529.43 88888.00 2008-04-15 16:31:31.904 106 18233.71 59.02 52529.43 88888.00 2008-04-15 16:31:32.404 106 18233.83 59.06 52529.45 88888.00 2008-04-15 16:31:32.904 106 18233.64 59.12 52529.43 88888.00 2008-04-15 16:31:33.404 106 18233.56 59.17 52529.47 88888.00 2008-04-15 16:31:33.904 106 18233.60 59.11 52529.46 88888.00 2008-04-15 16:31:34.404 106 18233.74 59.04 52529.30 88888.00 2008-04-15 16:31:34.904 106 18233.72 59.03 52529.18 88888.00 2008-04-15 16:31:35.404 106 18233.65 59.05 52529.13 88888.00 2008-04-15 16:31:35.904 106 18233.83 59.03 52529.13 88888.00 2008-04-15 16:31:36.404 106 18233.88 59.04 52529.21 88888.00 2008-04-15 16:31:36.904 106 18233.79 59.05 52529.28 88888.00 2008-04-15 16:31:37.404 106 18233.77 59.02 52529.34 88888.00 2008-04-15 16:31:37.904 106 18233.79 59.05 52529.35 88888.00 2008-04-15 16:31:38.404 106 18233.82 59.00 52529.32 88888.00 2008-04-15 16:31:38.904 106 18233.68 59.05 52529.30 88888.00 2008-04-15 16:31:39.404 106 18233.93 59.12 52529.36 88888.00 2008-04-15 16:31:39.904 106 18234.12 59.07 52529.43 88888.00 2008-04-15 16:31:40.404 106 18234.14 59.03 52529.37 88888.00 2008-04-15 16:31:40.904 106 18234.11 59.19 52529.21 88888.00 2008-04-15 16:31:41.404 106 18234.02 59.15 52529.12 88888.00 2008-04-15 16:31:41.904 106 18233.99 59.07 52529.29 88888.00 2008-04-15 16:31:42.404 106 18234.02 59.07 52529.34 88888.00 2008-04-15 16:31:42.904 106 18234.11 59.07 52529.43 88888.00 2008-04-15 16:31:43.404 106 18234.16 59.10 52529.29 88888.00 2008-04-15 16:31:43.904 106 18234.20 59.12 52529.25 88888.00 2008-04-15 16:31:44.404 106 18234.20 59.13 52529.30 88888.00 2008-04-15 16:31:44.904 106 18234.16 59.08 52529.28 88888.00 2008-04-15 16:31:45.404 106 18234.09 59.01 52529.26 88888.00 2008-04-15 16:31:45.904 106 18234.06 58.80 52529.23 88888.00 2008-04-15 16:31:46.404 106 18234.00 58.82 52529.46 88888.00 2008-04-15 16:31:46.904 106 18234.00 58.96 52529.53 88888.00 2008-04-15 16:31:47.404 106 18233.99 58.96 52529.50 88888.00 2008-04-15 16:31:47.904 106 18234.07 59.01 52529.37 88888.00 2008-04-15 16:31:48.404 106 18234.14 59.13 52529.32 88888.00 2008-04-15 16:31:48.904 106 18234.06 59.15 52529.34 88888.00 2008-04-15 16:31:49.404 106 18234.04 59.05 52529.29 88888.00 2008-04-15 16:31:49.904 106 18234.00 59.03 52529.29 88888.00 2008-04-15 16:31:50.404 106 18234.04 59.06 52529.26 88888.00 2008-04-15 16:31:50.904 106 18233.93 59.15 52529.25 88888.00 2008-04-15 16:31:51.404 106 18234.00 59.05 52529.36 88888.00 2008-04-15 16:31:51.904 106 18233.94 59.07 52529.41 88888.00 2008-04-15 16:31:52.404 106 18233.77 59.11 52529.39 88888.00 2008-04-15 16:31:52.904 106 18233.75 59.09 52529.40 88888.00 2008-04-15 16:31:53.404 106 18233.69 59.08 52529.40 88888.00 2008-04-15 16:31:53.904 106 18233.68 59.12 52529.37 88888.00 2008-04-15 16:31:54.404 106 18233.67 59.06 52529.40 88888.00 2008-04-15 16:31:54.904 106 18233.79 59.08 52529.33 88888.00 2008-04-15 16:31:55.404 106 18233.94 59.09 52529.37 88888.00 2008-04-15 16:31:55.904 106 18233.97 59.14 52529.41 88888.00 2008-04-15 16:31:56.404 106 18233.87 59.16 52529.32 88888.00 2008-04-15 16:31:56.904 106 18233.90 59.13 52529.28 88888.00 2008-04-15 16:31:57.404 106 18233.84 59.17 52529.30 88888.00 2008-04-15 16:31:57.904 106 18233.84 59.06 52529.38 88888.00 2008-04-15 16:31:58.404 106 18233.97 59.06 52529.36 88888.00 2008-04-15 16:31:58.904 106 18233.90 59.03 52529.36 88888.00 2008-04-15 16:31:59.404 106 18233.85 59.02 52529.48 88888.00 2008-04-15 16:31:59.904 106 18233.87 58.96 52529.59 88888.00 2008-04-15 16:32:00.404 106 18233.82 58.95 52529.58 88888.00 2008-04-15 16:32:00.904 106 18233.89 59.01 52529.51 88888.00 2008-04-15 16:32:01.404 106 18233.87 58.96 52529.59 88888.00 2008-04-15 16:32:01.904 106 18233.85 58.92 52529.59 88888.00 2008-04-15 16:32:02.404 106 18233.80 58.95 52529.32 88888.00 2008-04-15 16:32:02.904 106 18233.82 58.95 52529.34 88888.00 2008-04-15 16:32:03.404 106 18233.85 58.96 52529.33 88888.00 2008-04-15 16:32:03.904 106 18233.90 58.96 52529.46 88888.00 2008-04-15 16:32:04.404 106 18234.02 58.94 52529.49 88888.00 2008-04-15 16:32:04.904 106 18234.02 58.91 52529.48 88888.00 2008-04-15 16:32:05.404 106 18233.93 58.91 52529.46 88888.00 2008-04-15 16:32:05.904 106 18233.93 58.95 52529.41 88888.00 2008-04-15 16:32:06.404 106 18234.09 58.97 52529.32 88888.00 2008-04-15 16:32:06.904 106 18234.00 59.02 52529.38 88888.00 2008-04-15 16:32:07.404 106 18233.97 58.99 52529.40 88888.00 2008-04-15 16:32:07.904 106 18233.96 59.01 52529.45 88888.00 2008-04-15 16:32:08.404 106 18233.91 59.01 52529.47 88888.00 2008-04-15 16:32:08.904 106 18234.02 59.05 52529.39 88888.00 2008-04-15 16:32:09.404 106 18233.99 59.13 52529.35 88888.00 2008-04-15 16:32:09.904 106 18233.98 58.95 52529.41 88888.00 2008-04-15 16:32:10.404 106 18234.10 58.95 52529.48 88888.00 2008-04-15 16:32:10.904 106 18234.10 58.89 52529.58 88888.00 2008-04-15 16:32:11.404 106 18234.00 58.92 52529.57 88888.00 2008-04-15 16:32:11.904 106 18234.04 58.88 52529.40 88888.00 2008-04-15 16:32:12.404 106 18234.01 58.74 52529.50 88888.00 2008-04-15 16:32:12.904 106 18234.07 58.79 52529.51 88888.00 2008-04-15 16:32:13.404 106 18234.17 58.86 52529.40 88888.00 2008-04-15 16:32:13.904 106 18234.10 58.87 52529.33 88888.00 2008-04-15 16:32:14.404 106 18234.06 58.97 52529.26 88888.00 2008-04-15 16:32:14.904 106 18234.06 58.98 52529.18 88888.00 2008-04-15 16:32:15.404 106 18234.14 59.00 52529.20 88888.00 2008-04-15 16:32:15.904 106 18234.06 59.00 52529.21 88888.00 2008-04-15 16:32:16.404 106 18234.05 58.94 52529.36 88888.00 2008-04-15 16:32:16.904 106 18234.01 58.98 52529.49 88888.00 2008-04-15 16:32:17.404 106 18234.18 59.00 52529.43 88888.00 2008-04-15 16:32:17.904 106 18234.10 59.04 52529.30 88888.00 2008-04-15 16:32:18.404 106 18234.08 59.03 52529.23 88888.00 2008-04-15 16:32:18.904 106 18234.10 59.02 52529.36 88888.00 2008-04-15 16:32:19.404 106 18234.10 59.04 52529.45 88888.00 2008-04-15 16:32:19.904 106 18234.17 59.05 52529.43 88888.00 2008-04-15 16:32:20.404 106 18234.19 58.95 52529.41 88888.00 2008-04-15 16:32:20.904 106 18234.27 59.04 52529.36 88888.00 2008-04-15 16:32:21.404 106 18234.26 59.08 52529.35 88888.00 2008-04-15 16:32:21.904 106 18234.20 58.97 52529.45 88888.00 2008-04-15 16:32:22.404 106 18234.12 58.95 52529.59 88888.00 2008-04-15 16:32:22.904 106 18234.30 58.98 52529.53 88888.00 2008-04-15 16:32:23.404 106 18234.34 59.00 52529.35 88888.00 2008-04-15 16:32:23.904 106 18234.19 58.99 52529.32 88888.00 2008-04-15 16:32:24.404 106 18234.21 58.98 52529.34 88888.00 2008-04-15 16:32:24.904 106 18234.25 58.99 52529.33 88888.00 2008-04-15 16:32:25.404 106 18234.32 59.03 52529.32 88888.00 2008-04-15 16:32:25.904 106 18234.34 59.03 52529.32 88888.00 2008-04-15 16:32:26.404 106 18234.31 59.03 52529.40 88888.00 2008-04-15 16:32:26.904 106 18234.15 58.99 52529.49 88888.00 2008-04-15 16:32:27.404 106 18234.06 59.07 52529.46 88888.00 2008-04-15 16:32:27.904 106 18233.99 59.07 52529.40 88888.00 2008-04-15 16:32:28.404 106 18233.89 59.03 52529.40 88888.00 2008-04-15 16:32:28.904 106 18234.01 59.03 52529.40 88888.00 2008-04-15 16:32:29.404 106 18234.11 59.06 52529.35 88888.00 2008-04-15 16:32:29.904 106 18234.05 59.03 52529.38 88888.00 2008-04-15 16:32:30.404 106 18233.94 59.01 52529.43 88888.00 2008-04-15 16:32:30.904 106 18233.91 58.96 52529.35 88888.00 2008-04-15 16:32:31.404 106 18234.12 59.06 52529.33 88888.00 2008-04-15 16:32:31.904 106 18234.09 59.09 52529.32 88888.00 2008-04-15 16:32:32.404 106 18234.04 59.00 52529.45 88888.00 2008-04-15 16:32:32.904 106 18234.05 58.88 52529.40 88888.00 2008-04-15 16:32:33.404 106 18233.93 58.70 52529.45 88888.00 2008-04-15 16:32:33.904 106 18233.96 58.78 52529.50 88888.00 2008-04-15 16:32:34.404 106 18234.04 58.86 52529.37 88888.00 2008-04-15 16:32:34.904 106 18234.09 58.94 52529.36 88888.00 2008-04-15 16:32:35.404 106 18233.91 58.99 52529.35 88888.00 2008-04-15 16:32:35.904 106 18234.00 58.99 52529.34 88888.00 2008-04-15 16:32:36.404 106 18234.05 59.03 52529.37 88888.00 2008-04-15 16:32:36.904 106 18234.15 59.05 52529.32 88888.00 2008-04-15 16:32:37.404 106 18234.12 58.98 52529.32 88888.00 2008-04-15 16:32:37.904 106 18234.12 58.98 52529.43 88888.00 2008-04-15 16:32:38.404 106 18234.16 59.01 52529.43 88888.00 2008-04-15 16:32:38.904 106 18234.27 59.01 52529.32 88888.00 2008-04-15 16:32:39.404 106 18234.36 59.04 52529.28 88888.00 2008-04-15 16:32:39.904 106 18234.37 59.09 52529.22 88888.00 2008-04-15 16:32:40.404 106 18234.19 59.00 52529.30 88888.00 2008-04-15 16:32:40.904 106 18234.22 58.97 52529.25 88888.00 2008-04-15 16:32:41.404 106 18234.22 58.98 52529.32 88888.00 2008-04-15 16:32:41.904 106 18234.16 59.05 52529.40 88888.00 2008-04-15 16:32:42.404 106 18234.27 59.05 52529.44 88888.00 2008-04-15 16:32:42.904 106 18234.34 59.02 52529.46 88888.00 2008-04-15 16:32:43.404 106 18234.27 59.05 52529.45 88888.00 2008-04-15 16:32:43.904 106 18234.23 59.07 52529.36 88888.00 2008-04-15 16:32:44.404 106 18234.19 59.04 52529.37 88888.00 2008-04-15 16:32:44.904 106 18234.32 58.99 52529.33 88888.00 2008-04-15 16:32:45.404 106 18234.22 59.01 52529.40 88888.00 2008-04-15 16:32:45.904 106 18234.26 59.06 52529.36 88888.00 2008-04-15 16:32:46.404 106 18234.19 59.08 52529.37 88888.00 2008-04-15 16:32:46.904 106 18234.29 59.15 52529.38 88888.00 2008-04-15 16:32:47.404 106 18234.25 59.08 52529.40 88888.00 2008-04-15 16:32:47.904 106 18234.15 59.02 52529.44 88888.00 2008-04-15 16:32:48.404 106 18234.31 59.06 52529.56 88888.00 2008-04-15 16:32:48.904 106 18234.43 59.00 52529.55 88888.00 2008-04-15 16:32:49.404 106 18234.43 59.06 52529.48 88888.00 2008-04-15 16:32:49.904 106 18234.45 59.06 52529.41 88888.00 2008-04-15 16:32:50.404 106 18234.50 58.99 52529.34 88888.00 2008-04-15 16:32:50.904 106 18234.44 58.97 52529.36 88888.00 2008-04-15 16:32:51.404 106 18234.41 58.91 52529.37 88888.00 2008-04-15 16:32:51.904 106 18234.40 58.91 52529.36 88888.00 2008-04-15 16:32:52.404 106 18234.63 58.95 52529.38 88888.00 2008-04-15 16:32:52.904 106 18234.52 58.92 52529.15 88888.00 2008-04-15 16:32:53.404 106 18234.44 58.90 52529.10 88888.00 2008-04-15 16:32:53.904 106 18234.42 58.96 52529.23 88888.00 2008-04-15 16:32:54.404 106 18234.47 58.88 52529.26 88888.00 2008-04-15 16:32:54.904 106 18234.32 58.86 52529.28 88888.00 2008-04-15 16:32:55.404 106 18234.25 58.90 52529.28 88888.00 2008-04-15 16:32:55.904 106 18234.33 58.94 52529.32 88888.00 2008-04-15 16:32:56.404 106 18234.39 58.96 52529.25 88888.00 2008-04-15 16:32:56.904 106 18234.49 58.98 52529.21 88888.00 2008-04-15 16:32:57.404 106 18234.59 58.90 52529.14 88888.00 2008-04-15 16:32:57.904 106 18234.72 58.91 52529.11 88888.00 2008-04-15 16:32:58.404 106 18234.67 58.91 52529.14 88888.00 2008-04-15 16:32:58.904 106 18234.67 58.89 52529.14 88888.00 2008-04-15 16:32:59.404 106 18234.58 58.94 52529.12 88888.00 2008-04-15 16:32:59.904 106 18234.51 59.04 52529.18 88888.00 2008-04-15 16:33:00.404 106 18234.40 58.95 52529.23 88888.00 2008-04-15 16:33:00.904 106 18234.59 58.87 52529.18 88888.00 2008-04-15 16:33:01.404 106 18234.71 59.00 52529.23 88888.00 2008-04-15 16:33:01.904 106 18234.67 59.06 52529.22 88888.00 2008-04-15 16:33:02.404 106 18234.59 59.12 52529.36 88888.00 2008-04-15 16:33:02.904 106 18234.38 59.08 52529.43 88888.00 2008-04-15 16:33:03.404 106 18234.41 59.07 52529.36 88888.00 2008-04-15 16:33:03.904 106 18234.58 59.07 52529.23 88888.00 2008-04-15 16:33:04.404 106 18234.65 59.09 52529.20 88888.00 2008-04-15 16:33:04.904 106 18234.67 59.01 52529.20 88888.00 2008-04-15 16:33:05.404 106 18234.63 59.06 52529.27 88888.00 2008-04-15 16:33:05.904 106 18234.73 59.09 52529.29 88888.00 2008-04-15 16:33:06.404 106 18234.82 59.03 52529.29 88888.00 2008-04-15 16:33:06.904 106 18234.67 59.11 52529.25 88888.00 2008-04-15 16:33:07.404 106 18234.60 59.10 52529.14 88888.00 2008-04-15 16:33:07.904 106 18234.69 59.12 52529.15 88888.00 2008-04-15 16:33:08.404 106 18234.78 59.13 52529.09 88888.00 2008-04-15 16:33:08.904 106 18234.73 59.10 52529.00 88888.00 2008-04-15 16:33:09.404 106 18234.67 59.13 52529.01 88888.00 2008-04-15 16:33:09.904 106 18234.62 59.20 52529.09 88888.00 2008-04-15 16:33:10.404 106 18234.59 59.31 52529.09 88888.00 2008-04-15 16:33:10.904 106 18234.91 59.32 52529.11 88888.00 2008-04-15 16:33:11.404 106 18234.86 59.30 52529.14 88888.00 2008-04-15 16:33:11.904 106 18234.72 59.32 52529.22 88888.00 2008-04-15 16:33:12.404 106 18234.61 59.31 52529.14 88888.00 2008-04-15 16:33:12.904 106 18234.76 59.32 52529.25 88888.00 2008-04-15 16:33:13.404 106 18234.78 59.40 52529.30 88888.00 2008-04-15 16:33:13.904 106 18234.86 59.42 52529.33 88888.00 2008-04-15 16:33:14.404 106 18234.74 59.36 52529.40 88888.00 2008-04-15 16:33:14.904 106 18234.67 59.42 52529.32 88888.00 2008-04-15 16:33:15.404 106 18234.73 59.40 52529.34 88888.00 2008-04-15 16:33:15.904 106 18234.78 59.39 52529.26 88888.00 2008-04-15 16:33:16.404 106 18234.77 59.40 52529.32 88888.00 2008-04-15 16:33:16.904 106 18234.70 59.40 52529.38 88888.00 2008-04-15 16:33:17.404 106 18234.70 59.37 52529.32 88888.00 2008-04-15 16:33:17.904 106 18234.61 59.37 52529.33 88888.00 2008-04-15 16:33:18.404 106 18234.55 59.38 52529.32 88888.00 2008-04-15 16:33:18.904 106 18234.62 59.37 52529.32 88888.00 2008-04-15 16:33:19.404 106 18234.56 59.43 52529.44 88888.00 2008-04-15 16:33:19.904 106 18234.49 59.40 52529.35 88888.00 2008-04-15 16:33:20.404 106 18234.39 59.29 52529.38 88888.00 2008-04-15 16:33:20.904 106 18234.51 59.34 52529.44 88888.00 2008-04-15 16:33:21.404 106 18234.50 59.37 52529.28 88888.00 2008-04-15 16:33:21.904 106 18234.43 59.39 52529.33 88888.00 2008-04-15 16:33:22.404 106 18234.42 59.37 52529.40 88888.00 2008-04-15 16:33:22.904 106 18234.51 59.33 52529.48 88888.00 2008-04-15 16:33:23.404 106 18234.63 59.31 52529.48 88888.00 2008-04-15 16:33:23.904 106 18234.62 59.33 52529.41 88888.00 2008-04-15 16:33:24.404 106 18234.63 59.41 52529.29 88888.00 2008-04-15 16:33:24.904 106 18234.71 59.40 52529.41 88888.00 2008-04-15 16:33:25.404 106 18234.75 59.37 52529.45 88888.00 2008-04-15 16:33:25.904 106 18234.66 59.30 52529.47 88888.00 2008-04-15 16:33:26.404 106 18234.56 59.28 52529.49 88888.00 2008-04-15 16:33:26.904 106 18234.53 59.26 52529.40 88888.00 2008-04-15 16:33:27.404 106 18234.53 59.26 52529.35 88888.00 2008-04-15 16:33:27.904 106 18234.66 59.29 52529.38 88888.00 2008-04-15 16:33:28.404 106 18234.61 59.30 52529.46 88888.00 2008-04-15 16:33:28.904 106 18234.52 59.29 52529.27 88888.00 2008-04-15 16:33:29.404 106 18234.64 59.23 52529.25 88888.00 2008-04-15 16:33:29.904 106 18234.74 59.25 52529.39 88888.00 2008-04-15 16:33:30.404 106 18234.49 59.38 52529.37 88888.00 2008-04-15 16:33:30.904 106 18234.37 59.37 52529.40 88888.00 2008-04-15 16:33:31.404 106 18234.51 59.32 52529.37 88888.00 2008-04-15 16:33:31.904 106 18234.53 59.36 52529.34 88888.00 2008-04-15 16:33:32.404 106 18234.50 59.45 52529.33 88888.00 2008-04-15 16:33:32.904 106 18234.49 59.50 52529.22 88888.00 2008-04-15 16:33:33.404 106 18234.45 59.46 52529.13 88888.00 2008-04-15 16:33:33.904 106 18234.50 59.37 52529.27 88888.00 2008-04-15 16:33:34.404 106 18234.51 59.32 52529.30 88888.00 2008-04-15 16:33:34.904 106 18234.45 59.38 52529.37 88888.00 2008-04-15 16:33:35.404 106 18234.39 59.37 52529.43 88888.00 2008-04-15 16:33:35.904 106 18234.41 59.31 52529.43 88888.00 2008-04-15 16:33:36.404 106 18234.25 59.24 52529.47 88888.00 2008-04-15 16:33:36.904 106 18234.21 59.30 52529.47 88888.00 2008-04-15 16:33:37.404 106 18234.30 59.34 52529.46 88888.00 2008-04-15 16:33:37.904 106 18234.52 59.36 52529.48 88888.00 2008-04-15 16:33:38.404 106 18234.65 59.34 52529.50 88888.00 2008-04-15 16:33:38.904 106 18234.50 59.34 52529.56 88888.00 2008-04-15 16:33:39.404 106 18234.54 59.29 52529.60 88888.00 2008-04-15 16:33:39.904 106 18234.37 59.26 52529.57 88888.00 2008-04-15 16:33:40.404 106 18234.15 59.26 52529.53 88888.00 2008-04-15 16:33:40.904 106 18234.25 59.22 52529.51 88888.00 2008-04-15 16:33:41.404 106 18234.29 59.24 52529.57 88888.00 2008-04-15 16:33:41.904 106 18234.27 59.26 52529.58 88888.00 2008-04-15 16:33:42.404 106 18234.17 59.22 52529.22 88888.00 2008-04-15 16:33:42.904 106 18234.25 59.18 52529.24 88888.00 2008-04-15 16:33:43.404 106 18234.34 59.17 52529.28 88888.00 2008-04-15 16:33:43.904 106 18234.33 59.19 52529.16 88888.00 2008-04-15 16:33:44.404 106 18234.34 59.15 52529.11 88888.00 2008-04-15 16:33:44.904 106 18234.41 59.29 52529.13 88888.00 2008-04-15 16:33:45.404 106 18234.36 59.41 52529.10 88888.00 2008-04-15 16:33:45.904 106 18234.31 59.42 52529.21 88888.00 2008-04-15 16:33:46.404 106 18234.16 59.43 52529.11 88888.00 2008-04-15 16:33:46.904 106 18234.08 59.34 52529.05 88888.00 2008-04-15 16:33:47.404 106 18234.06 59.17 52529.12 88888.00 2008-04-15 16:33:47.904 106 18234.23 59.23 52529.22 88888.00 2008-04-15 16:33:48.404 106 18234.39 59.31 52529.23 88888.00 2008-04-15 16:33:48.904 106 18234.37 59.35 52529.35 88888.00 2008-04-15 16:33:49.404 106 18234.38 59.30 52529.43 88888.00 2008-04-15 16:33:49.904 106 18234.40 59.25 52529.46 88888.00 2008-04-15 16:33:50.404 106 18234.40 59.24 52529.37 88888.00 2008-04-15 16:33:50.904 106 18234.62 59.25 52529.33 88888.00 2008-04-15 16:33:51.404 106 18234.55 59.29 52529.21 88888.00 2008-04-15 16:33:51.904 106 18234.28 59.24 52529.13 88888.00 2008-04-15 16:33:52.404 106 18234.32 59.23 52529.25 88888.00 2008-04-15 16:33:52.904 106 18234.40 59.24 52529.32 88888.00 2008-04-15 16:33:53.404 106 18234.39 59.20 52529.39 88888.00 2008-04-15 16:33:53.904 106 18234.32 59.14 52529.29 88888.00 2008-04-15 16:33:54.404 106 18234.33 59.19 52529.32 88888.00 2008-04-15 16:33:54.904 106 18234.31 59.11 52529.27 88888.00 2008-04-15 16:33:55.404 106 18234.26 58.95 52529.27 88888.00 2008-04-15 16:33:55.904 106 18234.40 58.80 52529.28 88888.00 2008-04-15 16:33:56.404 106 18234.29 58.86 52529.22 88888.00 2008-04-15 16:33:56.904 106 18234.12 58.91 52529.24 88888.00 2008-04-15 16:33:57.404 106 18234.23 59.00 52529.17 88888.00 2008-04-15 16:33:57.904 106 18234.29 59.04 52529.23 88888.00 2008-04-15 16:33:58.404 106 18234.17 59.04 52529.30 88888.00 2008-04-15 16:33:58.904 106 18234.27 59.05 52529.23 88888.00 2008-04-15 16:33:59.404 106 18234.26 58.97 52529.27 88888.00 2008-04-15 16:33:59.904 106 18234.28 58.90 52529.17 88888.00 2008-04-15 16:34:00.404 106 18234.47 58.83 52529.13 88888.00 2008-04-15 16:34:00.904 106 18234.21 58.87 52529.24 88888.00 2008-04-15 16:34:01.404 106 18234.08 58.85 52529.41 88888.00 2008-04-15 16:34:01.904 106 18234.22 58.79 52529.41 88888.00 2008-04-15 16:34:02.404 106 18234.14 58.81 52529.43 88888.00 2008-04-15 16:34:02.904 106 18234.16 58.88 52529.40 88888.00 2008-04-15 16:34:03.404 106 18234.16 58.90 52529.44 88888.00 2008-04-15 16:34:03.904 106 18233.97 58.90 52529.38 88888.00 2008-04-15 16:34:04.404 106 18233.91 58.80 52529.34 88888.00 2008-04-15 16:34:04.904 106 18233.87 58.80 52529.28 88888.00 2008-04-15 16:34:05.404 106 18233.82 58.74 52529.28 88888.00 2008-04-15 16:34:05.904 106 18233.91 58.69 52529.34 88888.00 2008-04-15 16:34:06.404 106 18234.09 58.68 52529.49 88888.00 2008-04-15 16:34:06.904 106 18234.19 58.78 52529.58 88888.00 2008-04-15 16:34:07.404 106 18233.99 58.69 52529.56 88888.00 2008-04-15 16:34:07.904 106 18234.05 58.59 52529.44 88888.00 2008-04-15 16:34:08.404 106 18233.97 58.61 52529.45 88888.00 2008-04-15 16:34:08.904 106 18234.01 58.65 52529.49 88888.00 2008-04-15 16:34:09.404 106 18234.04 58.49 52529.39 88888.00 2008-04-15 16:34:09.904 106 18233.99 58.53 52529.28 88888.00 2008-04-15 16:34:10.404 106 18234.09 58.63 52529.34 88888.00 2008-04-15 16:34:10.904 106 18233.82 58.63 52529.39 88888.00 2008-04-15 16:34:11.404 106 18233.91 58.69 52529.49 88888.00 2008-04-15 16:34:11.904 106 18234.18 58.64 52529.47 88888.00 2008-04-15 16:34:12.404 106 18233.94 58.62 52529.46 88888.00 2008-04-15 16:34:12.904 106 18233.90 58.51 52529.40 88888.00 2008-04-15 16:34:13.404 106 18233.91 58.47 52529.40 88888.00 2008-04-15 16:34:13.904 106 18234.23 58.51 52529.40 88888.00 2008-04-15 16:34:14.404 106 18234.27 58.55 52529.30 88888.00 2008-04-15 16:34:14.904 106 18234.15 58.51 52529.18 88888.00 2008-04-15 16:34:15.404 106 18234.17 58.52 52529.28 88888.00 2008-04-15 16:34:15.904 106 18234.02 58.56 52529.35 88888.00 2008-04-15 16:34:16.404 106 18233.91 58.50 52529.35 88888.00 2008-04-15 16:34:16.904 106 18233.95 58.49 52529.30 88888.00 2008-04-15 16:34:17.404 106 18233.85 58.49 52529.29 88888.00 2008-04-15 16:34:17.904 106 18233.90 58.59 52529.29 88888.00 2008-04-15 16:34:18.404 106 18234.00 58.50 52529.29 88888.00 2008-04-15 16:34:18.904 106 18234.07 58.53 52529.30 88888.00 2008-04-15 16:34:19.404 106 18233.93 58.49 52529.30 88888.00 2008-04-15 16:34:19.904 106 18233.83 58.49 52529.23 88888.00 2008-04-15 16:34:20.404 106 18233.85 58.48 52529.13 88888.00 2008-04-15 16:34:20.904 106 18233.97 58.51 52529.15 88888.00 2008-04-15 16:34:21.404 106 18234.22 58.54 52529.20 88888.00 2008-04-15 16:34:21.904 106 18234.14 58.49 52529.20 88888.00 2008-04-15 16:34:22.404 106 18233.95 58.40 52529.08 88888.00 2008-04-15 16:34:22.904 106 18233.86 58.46 52529.10 88888.00 2008-04-15 16:34:23.404 106 18234.05 58.44 52529.13 88888.00 2008-04-15 16:34:23.904 106 18233.90 58.46 52529.08 88888.00 2008-04-15 16:34:24.404 106 18233.78 58.34 52529.11 88888.00 2008-04-15 16:34:24.904 106 18233.58 58.36 52529.14 88888.00 2008-04-15 16:34:25.404 106 18233.65 58.28 52529.05 88888.00 2008-04-15 16:34:25.904 106 18233.79 58.34 52528.95 88888.00 2008-04-15 16:34:26.404 106 18233.76 58.46 52528.95 88888.00 2008-04-15 16:34:26.904 106 18233.89 58.52 52528.93 88888.00 2008-04-15 16:34:27.404 106 18233.90 58.46 52528.90 88888.00 2008-04-15 16:34:27.904 106 18233.76 58.43 52528.88 88888.00 2008-04-15 16:34:28.404 106 18233.82 58.44 52529.01 88888.00 2008-04-15 16:34:28.904 106 18233.88 58.41 52528.99 88888.00 2008-04-15 16:34:29.404 106 18233.96 58.43 52528.90 88888.00 2008-04-15 16:34:29.904 106 18233.76 58.42 52528.97 88888.00 2008-04-15 16:34:30.404 106 18233.75 58.41 52528.99 88888.00 2008-04-15 16:34:30.904 106 18233.74 58.49 52529.02 88888.00 2008-04-15 16:34:31.404 106 18233.66 58.48 52529.01 88888.00 2008-04-15 16:34:31.904 106 18233.88 58.43 52529.11 88888.00 2008-04-15 16:34:32.404 106 18233.89 58.41 52529.14 88888.00 2008-04-15 16:34:32.904 106 18233.88 58.34 52529.16 88888.00 2008-04-15 16:34:33.404 106 18233.89 58.15 52529.06 88888.00 2008-04-15 16:34:33.904 106 18233.91 58.06 52529.13 88888.00 2008-04-15 16:34:34.404 106 18233.91 58.05 52529.13 88888.00 2008-04-15 16:34:34.904 106 18233.79 58.03 52529.01 88888.00 2008-04-15 16:34:35.404 106 18233.79 57.98 52529.01 88888.00 2008-04-15 16:34:35.904 106 18233.74 58.00 52528.98 88888.00 2008-04-15 16:34:36.404 106 18233.73 58.20 52528.98 88888.00 2008-04-15 16:34:36.904 106 18233.65 58.24 52528.97 88888.00 2008-04-15 16:34:37.404 106 18233.63 58.09 52528.94 88888.00 2008-04-15 16:34:37.904 106 18233.66 58.11 52528.94 88888.00 2008-04-15 16:34:38.404 106 18233.77 58.14 52528.95 88888.00 2008-04-15 16:34:38.904 106 18233.84 58.18 52528.95 88888.00 2008-04-15 16:34:39.404 106 18233.85 58.23 52528.87 88888.00 2008-04-15 16:34:39.904 106 18233.79 58.20 52528.78 88888.00 2008-04-15 16:34:40.404 106 18233.88 58.23 52528.69 88888.00 2008-04-15 16:34:40.904 106 18233.88 58.23 52528.79 88888.00 2008-04-15 16:34:41.404 106 18233.87 58.20 52528.94 88888.00 2008-04-15 16:34:41.904 106 18233.98 58.30 52528.98 88888.00 2008-04-15 16:34:42.404 106 18233.87 58.37 52529.03 88888.00 2008-04-15 16:34:42.904 106 18233.88 58.41 52528.94 88888.00 2008-04-15 16:34:43.404 106 18233.82 58.42 52529.05 88888.00 2008-04-15 16:34:43.904 106 18233.79 58.42 52529.16 88888.00 2008-04-15 16:34:44.404 106 18233.90 58.34 52529.22 88888.00 2008-04-15 16:34:44.904 106 18233.76 58.23 52529.22 88888.00 2008-04-15 16:34:45.404 106 18233.82 58.18 52529.13 88888.00 2008-04-15 16:34:45.904 106 18233.77 58.16 52529.17 88888.00 2008-04-15 16:34:46.404 106 18233.69 58.17 52529.18 88888.00 2008-04-15 16:34:46.904 106 18233.65 58.19 52529.04 88888.00 2008-04-15 16:34:47.404 106 18233.79 58.20 52529.12 88888.00 2008-04-15 16:34:47.904 106 18233.87 58.16 52529.17 88888.00 2008-04-15 16:34:48.404 106 18233.94 58.18 52529.13 88888.00 2008-04-15 16:34:48.904 106 18233.84 58.20 52529.14 88888.00 2008-04-15 16:34:49.404 106 18233.98 58.18 52529.16 88888.00 2008-04-15 16:34:49.904 106 18233.98 58.25 52529.11 88888.00 2008-04-15 16:34:50.404 106 18233.97 58.24 52529.02 88888.00 2008-04-15 16:34:50.904 106 18233.89 58.21 52529.08 88888.00 2008-04-15 16:34:51.404 106 18233.87 58.28 52529.21 88888.00 2008-04-15 16:34:51.904 106 18233.97 58.32 52529.20 88888.00 2008-04-15 16:34:52.404 106 18233.98 58.25 52529.14 88888.00 2008-04-15 16:34:52.904 106 18233.94 58.31 52529.15 88888.00 2008-04-15 16:34:53.404 106 18233.90 58.37 52529.10 88888.00 2008-04-15 16:34:53.904 106 18234.00 58.39 52529.12 88888.00 2008-04-15 16:34:54.404 106 18233.89 58.33 52529.10 88888.00 2008-04-15 16:34:54.904 106 18233.95 58.21 52529.04 88888.00 2008-04-15 16:34:55.404 106 18233.86 58.19 52529.05 88888.00 2008-04-15 16:34:55.904 106 18233.80 58.35 52529.12 88888.00 2008-04-15 16:34:56.404 106 18233.76 58.39 52529.16 88888.00 2008-04-15 16:34:56.904 106 18233.75 58.32 52529.05 88888.00 2008-04-15 16:34:57.404 106 18233.73 58.29 52529.03 88888.00 2008-04-15 16:34:57.904 106 18233.79 58.32 52529.10 88888.00 2008-04-15 16:34:58.404 106 18233.51 58.35 52529.26 88888.00 2008-04-15 16:34:58.904 106 18233.62 58.38 52529.24 88888.00 2008-04-15 16:34:59.404 106 18233.65 58.41 52529.13 88888.00 2008-04-15 16:34:59.904 106 18233.62 58.46 52529.22 88888.00 2008-04-15 16:35:00.404 106 18233.61 58.45 52529.21 88888.00 2008-04-15 16:35:00.904 106 18233.52 58.40 52529.34 88888.00 2008-04-15 16:35:01.404 106 18233.54 58.46 52529.36 88888.00 2008-04-15 16:35:01.904 106 18233.52 58.53 52529.20 88888.00 2008-04-15 16:35:02.404 106 18233.53 58.50 52529.23 88888.00 2008-04-15 16:35:02.904 106 18233.58 58.48 52529.32 88888.00 2008-04-15 16:35:03.404 106 18233.43 58.46 52529.18 88888.00 2008-04-15 16:35:03.904 106 18233.38 58.50 52529.13 88888.00 2008-04-15 16:35:04.404 106 18233.40 58.53 52529.12 88888.00 2008-04-15 16:35:04.904 106 18233.44 58.54 52529.04 88888.00 2008-04-15 16:35:05.404 106 18233.57 58.53 52529.02 88888.00 2008-04-15 16:35:05.904 106 18233.40 58.47 52529.15 88888.00 2008-04-15 16:35:06.404 106 18233.34 58.49 52529.23 88888.00 2008-04-15 16:35:06.904 106 18233.23 58.47 52529.08 88888.00 2008-04-15 16:35:07.404 106 18233.26 58.53 52529.02 88888.00 2008-04-15 16:35:07.904 106 18233.36 58.40 52528.99 88888.00 2008-04-15 16:35:08.404 106 18233.46 58.50 52529.09 88888.00 2008-04-15 16:35:08.904 106 18233.46 58.55 52529.18 88888.00 2008-04-15 16:35:09.404 106 18233.41 58.57 52529.00 88888.00 2008-04-15 16:35:09.904 106 18233.57 58.55 52529.01 88888.00 2008-04-15 16:35:10.404 106 18233.72 58.49 52529.04 88888.00 2008-04-15 16:35:10.904 106 18233.47 58.51 52528.94 88888.00 2008-04-15 16:35:11.404 106 18233.50 58.49 52528.93 88888.00 2008-04-15 16:35:11.904 106 18233.60 58.52 52529.02 88888.00 2008-04-15 16:35:12.404 106 18233.66 58.45 52529.10 88888.00 2008-04-15 16:35:12.904 106 18233.74 58.44 52529.15 88888.00 2008-04-15 16:35:13.404 106 18233.79 58.43 52529.04 88888.00 2008-04-15 16:35:13.904 106 18233.80 58.29 52529.01 88888.00 2008-04-15 16:35:14.404 106 18233.80 58.22 52529.04 88888.00 2008-04-15 16:35:14.904 106 18233.69 58.24 52528.95 88888.00 2008-04-15 16:35:15.404 106 18233.67 58.32 52528.99 88888.00 2008-04-15 16:35:15.904 106 18233.71 58.36 52529.01 88888.00 2008-04-15 16:35:16.404 106 18233.74 58.31 52529.14 88888.00 2008-04-15 16:35:16.904 106 18233.76 58.30 52529.17 88888.00 2008-04-15 16:35:17.404 106 18233.77 58.32 52529.24 88888.00 2008-04-15 16:35:17.904 106 18233.73 58.25 52529.20 88888.00 2008-04-15 16:35:18.404 106 18233.78 58.30 52529.09 88888.00 2008-04-15 16:35:18.904 106 18233.66 58.31 52529.03 88888.00 2008-04-15 16:35:19.404 106 18233.56 58.31 52529.21 88888.00 2008-04-15 16:35:19.904 106 18233.68 58.38 52529.24 88888.00 2008-04-15 16:35:20.404 106 18233.78 58.43 52529.13 88888.00 2008-04-15 16:35:20.904 106 18233.79 58.37 52529.17 88888.00 2008-04-15 16:35:21.404 106 18233.69 58.32 52529.10 88888.00 2008-04-15 16:35:21.904 106 18233.76 58.40 52529.17 88888.00 2008-04-15 16:35:22.404 106 18233.88 58.47 52529.24 88888.00 2008-04-15 16:35:22.904 106 18233.90 58.46 52529.32 88888.00 2008-04-15 16:35:23.404 106 18233.83 58.47 52529.27 88888.00 2008-04-15 16:35:23.904 106 18233.71 58.44 52529.20 88888.00 2008-04-15 16:35:24.404 106 18233.63 58.31 52529.24 88888.00 2008-04-15 16:35:24.904 106 18233.61 58.03 52529.18 88888.00 2008-04-15 16:35:25.404 106 18233.55 58.00 52529.12 88888.00 2008-04-15 16:35:25.904 106 18233.56 58.20 52529.12 88888.00 2008-04-15 16:35:26.404 106 18233.44 58.30 52529.05 88888.00 2008-04-15 16:35:26.904 106 18233.44 58.34 52529.15 88888.00 2008-04-15 16:35:27.404 106 18233.54 58.42 52529.18 88888.00 2008-04-15 16:35:27.904 106 18233.71 58.41 52529.24 88888.00 2008-04-15 16:35:28.404 106 18233.67 58.39 52529.37 88888.00 2008-04-15 16:35:28.904 106 18233.56 58.37 52529.45 88888.00 2008-04-15 16:35:29.404 106 18233.66 58.39 52529.32 88888.00 2008-04-15 16:35:29.904 106 18233.67 58.26 52529.27 88888.00 2008-04-15 16:35:30.404 106 18233.50 58.12 52529.37 88888.00 2008-04-15 16:35:30.904 106 18233.31 58.22 52529.36 88888.00 2008-04-15 16:35:31.404 106 18233.43 58.22 52529.39 88888.00 2008-04-15 16:35:31.904 106 18233.47 58.37 52529.34 88888.00 2008-04-15 16:35:32.404 106 18233.49 58.39 52529.23 88888.00 2008-04-15 16:35:32.904 106 18233.60 58.33 52529.10 88888.00 2008-04-15 16:35:33.404 106 18233.56 58.30 52529.14 88888.00 2008-04-15 16:35:33.904 106 18233.57 58.28 52529.15 88888.00 2008-04-15 16:35:34.404 106 18233.53 58.17 52529.04 88888.00 2008-04-15 16:35:34.904 106 18233.53 58.16 52529.01 88888.00 2008-04-15 16:35:35.404 106 18233.66 58.15 52529.11 88888.00 2008-04-15 16:35:35.904 106 18233.58 58.11 52529.09 88888.00 2008-04-15 16:35:36.404 106 18233.43 58.19 52529.12 88888.00 2008-04-15 16:35:36.904 106 18233.43 58.17 52529.12 88888.00 2008-04-15 16:35:37.404 106 18233.49 58.16 52529.18 88888.00 2008-04-15 16:35:37.904 106 18233.43 58.17 52529.20 88888.00 2008-04-15 16:35:38.404 106 18233.41 58.19 52529.24 88888.00 2008-04-15 16:35:38.904 106 18233.33 58.23 52529.32 88888.00 2008-04-15 16:35:39.404 106 18233.39 58.23 52529.34 88888.00 2008-04-15 16:35:39.904 106 18233.35 58.31 52529.37 88888.00 2008-04-15 16:35:40.404 106 18233.32 58.33 52529.20 88888.00 2008-04-15 16:35:40.904 106 18233.34 58.32 52529.23 88888.00 2008-04-15 16:35:41.404 106 18233.28 58.35 52529.24 88888.00 2008-04-15 16:35:41.904 106 18233.19 58.38 52529.21 88888.00 2008-04-15 16:35:42.404 106 18233.13 58.37 52529.15 88888.00 2008-04-15 16:35:42.904 106 18233.21 58.37 52529.23 88888.00 2008-04-15 16:35:43.404 106 18233.24 58.37 52529.32 88888.00 2008-04-15 16:35:43.904 106 18233.21 58.34 52529.27 88888.00 2008-04-15 16:35:44.404 106 18232.95 58.32 52529.30 88888.00 2008-04-15 16:35:44.904 106 18232.98 58.14 52529.32 88888.00 2008-04-15 16:35:45.404 106 18233.28 58.05 52529.23 88888.00 2008-04-15 16:35:45.904 106 18233.30 57.94 52529.11 88888.00 2008-04-15 16:35:46.404 106 18233.30 57.99 52529.24 88888.00 2008-04-15 16:35:46.904 106 18233.21 58.02 52529.25 88888.00 2008-04-15 16:35:47.404 106 18233.35 58.02 52529.24 88888.00 2008-04-15 16:35:47.904 106 18233.47 58.13 52529.15 88888.00 2008-04-15 16:35:48.404 106 18233.41 58.25 52529.23 88888.00 2008-04-15 16:35:48.904 106 18233.41 58.19 52529.18 88888.00 2008-04-15 16:35:49.404 106 18233.39 58.23 52529.23 88888.00 2008-04-15 16:35:49.904 106 18233.39 58.21 52529.33 88888.00 2008-04-15 16:35:50.404 106 18233.19 58.21 52529.28 88888.00 2008-04-15 16:35:50.904 106 18233.18 58.09 52529.16 88888.00 2008-04-15 16:35:51.404 106 18233.20 57.96 52529.10 88888.00 2008-04-15 16:35:51.904 106 18233.28 57.91 52529.14 88888.00 2008-04-15 16:35:52.404 106 18233.28 58.06 52529.24 88888.00 2008-04-15 16:35:52.904 106 18233.46 58.14 52529.21 88888.00 2008-04-15 16:35:53.404 106 18233.58 58.22 52529.16 88888.00 2008-04-15 16:35:53.904 106 18233.60 58.26 52529.22 88888.00 2008-04-15 16:35:54.404 106 18233.65 58.17 52529.20 88888.00 2008-04-15 16:35:54.904 106 18233.63 58.18 52529.14 88888.00 2008-04-15 16:35:55.404 106 18233.65 58.15 52529.04 88888.00 2008-04-15 16:35:55.904 106 18233.49 58.13 52529.05 88888.00 2008-04-15 16:35:56.404 106 18233.43 58.11 52529.18 88888.00 2008-04-15 16:35:56.904 106 18233.25 58.06 52529.20 88888.00 2008-04-15 16:35:57.404 106 18233.20 58.05 52529.27 88888.00 2008-04-15 16:35:57.904 106 18233.39 58.08 52529.30 88888.00 2008-04-15 16:35:58.404 106 18233.28 58.10 52529.34 88888.00 2008-04-15 16:35:58.904 106 18233.22 57.99 52529.27 88888.00 2008-04-15 16:35:59.404 106 18233.20 58.12 52529.13 88888.00 2008-04-15 16:35:59.904 106 18233.17 58.13 52529.22 88888.00 2008-04-15 16:36:00.404 106 18233.19 58.11 52529.13 88888.00 2008-04-15 16:36:00.904 106 18233.17 58.04 52529.03 88888.00 2008-04-15 16:36:01.404 106 18233.07 58.06 52529.10 88888.00 2008-04-15 16:36:01.904 106 18233.08 58.08 52529.12 88888.00 2008-04-15 16:36:02.404 106 18233.14 58.03 52529.09 88888.00 2008-04-15 16:36:02.904 106 18233.20 58.03 52529.12 88888.00 2008-04-15 16:36:03.404 106 18233.18 58.06 52529.13 88888.00 2008-04-15 16:36:03.904 106 18233.18 58.06 52529.05 88888.00 2008-04-15 16:36:04.404 106 18233.30 58.03 52529.02 88888.00 2008-04-15 16:36:04.904 106 18233.38 57.99 52529.08 88888.00 2008-04-15 16:36:05.404 106 18233.45 57.95 52529.02 88888.00 2008-04-15 16:36:05.904 106 18233.40 58.00 52529.05 88888.00 2008-04-15 16:36:06.404 106 18233.32 57.98 52529.18 88888.00 2008-04-15 16:36:06.904 106 18233.33 57.92 52529.11 88888.00 2008-04-15 16:36:07.404 106 18233.30 57.85 52529.03 88888.00 2008-04-15 16:36:07.904 106 18233.26 57.83 52529.16 88888.00 2008-04-15 16:36:08.404 106 18233.30 57.81 52529.27 88888.00 2008-04-15 16:36:08.904 106 18233.26 57.81 52529.22 88888.00 2008-04-15 16:36:09.404 106 18233.24 57.89 52529.14 88888.00 2008-04-15 16:36:09.904 106 18233.19 57.84 52529.08 88888.00 2008-04-15 16:36:10.404 106 18233.26 57.80 52529.16 88888.00 2008-04-15 16:36:10.904 106 18233.40 57.76 52529.10 88888.00 2008-04-15 16:36:11.404 106 18233.28 57.78 52529.09 88888.00 2008-04-15 16:36:11.904 106 18233.29 57.74 52529.08 88888.00 2008-04-15 16:36:12.404 106 18233.21 57.74 52529.02 88888.00 2008-04-15 16:36:12.904 106 18233.41 57.75 52529.01 88888.00 2008-04-15 16:36:13.404 106 18233.41 57.83 52529.01 88888.00 2008-04-15 16:36:13.904 106 18233.34 57.80 52529.00 88888.00 2008-04-15 16:36:14.404 106 18233.31 57.74 52528.98 88888.00 2008-04-15 16:36:14.904 106 18233.43 57.68 52528.92 88888.00 2008-04-15 16:36:15.404 106 18233.72 57.65 52528.95 88888.00 2008-04-15 16:36:15.904 106 18233.71 57.55 52528.90 88888.00 2008-04-15 16:36:16.404 106 18233.54 57.50 52529.01 88888.00 2008-04-15 16:36:16.904 106 18233.46 57.55 52529.10 88888.00 2008-04-15 16:36:17.404 106 18233.53 57.52 52529.05 88888.00 2008-04-15 16:36:17.904 106 18233.49 57.50 52529.11 88888.00 2008-04-15 16:36:18.404 106 18233.45 57.47 52529.11 88888.00 2008-04-15 16:36:18.904 106 18233.44 57.46 52529.10 88888.00 2008-04-15 16:36:19.404 106 18233.53 57.54 52529.06 88888.00 2008-04-15 16:36:19.904 106 18233.51 57.54 52529.12 88888.00 2008-04-15 16:36:20.404 106 18233.39 57.47 52529.14 88888.00 2008-04-15 16:36:20.904 106 18233.42 57.38 52529.09 88888.00 2008-04-15 16:36:21.404 106 18233.34 57.37 52529.10 88888.00 2008-04-15 16:36:21.904 106 18233.45 57.39 52529.12 88888.00 2008-04-15 16:36:22.404 106 18233.34 57.40 52529.04 88888.00 2008-04-15 16:36:22.904 106 18233.51 57.38 52529.11 88888.00 2008-04-15 16:36:23.404 106 18233.53 57.29 52529.09 88888.00 2008-04-15 16:36:23.904 106 18233.31 57.26 52529.09 88888.00 2008-04-15 16:36:24.404 106 18233.25 57.29 52529.18 88888.00 2008-04-15 16:36:24.904 106 18233.36 57.25 52529.17 88888.00 2008-04-15 16:36:25.404 106 18233.41 57.06 52529.16 88888.00 2008-04-15 16:36:25.904 106 18233.42 57.17 52529.18 88888.00 2008-04-15 16:36:26.404 106 18233.42 57.17 52529.18 88888.00 2008-04-15 16:36:26.904 106 18233.36 57.10 52529.20 88888.00 2008-04-15 16:36:27.404 106 18233.43 57.14 52529.24 88888.00 2008-04-15 16:36:27.904 106 18233.36 57.20 52529.26 88888.00 2008-04-15 16:36:28.401 106 18233.32 57.24 52529.25 88888.00 2008-04-15 16:36:28.901 106 18233.38 57.30 52529.25 88888.00 2008-04-15 16:36:29.401 106 18233.31 57.22 52529.23 88888.00 2008-04-15 16:36:29.901 106 18233.24 57.20 52529.09 88888.00 2008-04-15 16:36:30.401 106 18233.36 57.20 52529.05 88888.00 2008-04-15 16:36:30.901 106 18233.29 57.26 52529.04 88888.00 2008-04-15 16:36:31.401 106 18233.21 57.17 52529.20 88888.00 2008-04-15 16:36:31.901 106 18233.19 57.12 52529.24 88888.00 2008-04-15 16:36:32.401 106 18233.25 57.12 52529.20 88888.00 2008-04-15 16:36:32.901 106 18233.34 57.14 52529.16 88888.00 2008-04-15 16:36:33.401 106 18233.22 57.21 52529.12 88888.00 2008-04-15 16:36:33.901 106 18233.22 57.16 52529.13 88888.00 2008-04-15 16:36:34.401 106 18233.28 57.17 52529.21 88888.00 2008-04-15 16:36:34.901 106 18233.25 57.16 52529.33 88888.00 2008-04-15 16:36:35.401 106 18233.29 57.23 52529.21 88888.00 2008-04-15 16:36:35.901 106 18233.26 57.16 52529.18 88888.00 2008-04-15 16:36:36.401 106 18233.30 56.99 52529.25 88888.00 2008-04-15 16:36:36.901 106 18233.22 56.97 52529.22 88888.00 2008-04-15 16:36:37.401 106 18233.21 57.08 52529.17 88888.00 2008-04-15 16:36:37.901 106 18233.25 57.12 52529.32 88888.00 2008-04-15 16:36:38.401 106 18233.17 57.01 52529.35 88888.00 2008-04-15 16:36:38.901 106 18233.21 57.01 52529.22 88888.00 2008-04-15 16:36:39.401 106 18233.14 57.01 52529.10 88888.00 2008-04-15 16:36:39.901 106 18233.18 57.03 52529.10 88888.00 2008-04-15 16:36:40.401 106 18233.12 56.99 52529.13 88888.00 2008-04-15 16:36:40.901 106 18233.19 56.95 52529.11 88888.00 2008-04-15 16:36:41.401 106 18233.19 56.96 52529.05 88888.00 2008-04-15 16:36:41.901 106 18233.15 56.98 52529.04 88888.00 2008-04-15 16:36:42.401 106 18233.13 57.01 52529.14 88888.00 2008-04-15 16:36:42.901 106 18233.26 56.97 52529.05 88888.00 2008-04-15 16:36:43.401 106 18233.31 56.98 52529.02 88888.00 2008-04-15 16:36:43.901 106 18233.18 57.04 52529.01 88888.00 2008-04-15 16:36:44.401 106 18233.06 57.05 52529.00 88888.00 2008-04-15 16:36:44.901 106 18233.04 57.03 52528.94 88888.00 2008-04-15 16:36:45.401 106 18233.14 57.03 52528.93 88888.00 2008-04-15 16:36:45.901 106 18233.13 56.95 52528.90 88888.00 2008-04-15 16:36:46.401 106 18233.06 56.87 52528.98 88888.00 2008-04-15 16:36:46.901 106 18233.14 56.85 52528.98 88888.00 2008-04-15 16:36:47.401 106 18233.23 56.84 52528.97 88888.00 2008-04-15 16:36:47.901 106 18233.38 56.83 52528.83 88888.00 2008-04-15 16:36:48.401 106 18233.38 56.76 52528.83 88888.00 2008-04-15 16:36:48.901 106 18233.40 56.62 52528.88 88888.00 2008-04-15 16:36:49.401 106 18233.34 56.67 52528.94 88888.00 2008-04-15 16:36:49.901 106 18233.43 56.67 52528.94 88888.00 2008-04-15 16:36:50.401 106 18233.09 56.67 52528.88 88888.00 2008-04-15 16:36:50.901 106 18233.29 56.73 52528.79 88888.00 2008-04-15 16:36:51.401 106 18233.55 56.69 52528.75 88888.00 2008-04-15 16:36:51.901 106 18233.65 56.65 52528.64 88888.00 2008-04-15 16:36:52.401 106 18233.55 56.72 52528.77 88888.00 2008-04-15 16:36:52.901 106 18233.75 56.67 52528.92 88888.00 2008-04-15 16:36:53.401 106 18233.72 56.69 52528.93 88888.00 2008-04-15 16:36:53.901 106 18233.65 56.66 52528.85 88888.00 2008-04-15 16:36:54.401 106 18233.54 56.61 52528.79 88888.00 2008-04-15 16:36:54.901 106 18233.56 56.53 52528.86 88888.00 2008-04-15 16:36:55.401 106 18233.58 56.52 52528.97 88888.00 2008-04-15 16:36:55.901 106 18233.82 56.48 52528.95 88888.00 2008-04-15 16:36:56.401 106 18233.93 56.43 52528.95 88888.00 2008-04-15 16:36:56.901 106 18233.77 56.45 52528.93 88888.00 2008-04-15 16:36:57.401 106 18233.67 56.53 52528.94 88888.00 2008-04-15 16:36:57.901 106 18233.62 56.50 52528.86 88888.00 2008-04-15 16:36:58.401 106 18233.82 56.49 52528.81 88888.00 2008-04-15 16:36:58.901 106 18233.90 56.49 52528.82 88888.00 2008-04-15 16:36:59.401 106 18233.88 56.50 52528.83 88888.00 2008-04-15 16:36:59.901 106 18233.83 56.51 52529.05 88888.00 2008-04-15 16:37:00.401 106 18233.72 56.49 52529.11 88888.00 2008-04-15 16:37:00.901 106 18233.74 56.52 52529.08 88888.00 2008-04-15 16:37:01.401 106 18233.79 56.55 52529.13 88888.00 2008-04-15 16:37:01.901 106 18233.71 56.49 52529.10 88888.00 2008-04-15 16:37:02.401 106 18233.78 56.35 52529.03 88888.00 2008-04-15 16:37:02.901 106 18233.98 56.37 52528.92 88888.00 2008-04-15 16:37:03.401 106 18234.05 56.43 52528.91 88888.00 2008-04-15 16:37:03.901 106 18233.84 56.42 52529.00 88888.00 2008-04-15 16:37:04.401 106 18233.84 56.46 52529.01 88888.00 2008-04-15 16:37:04.901 106 18233.86 56.41 52528.99 88888.00 2008-04-15 16:37:05.401 106 18233.85 56.36 52529.02 88888.00 2008-04-15 16:37:05.901 106 18233.88 56.43 52529.01 88888.00 2008-04-15 16:37:06.401 106 18234.02 56.37 52529.02 88888.00 2008-04-15 16:37:06.901 106 18234.09 56.28 52529.05 88888.00 2008-04-15 16:37:07.401 106 18234.11 56.18 52529.01 88888.00 2008-04-15 16:37:07.901 106 18234.07 56.25 52529.00 88888.00 2008-04-15 16:37:08.401 106 18234.06 56.22 52528.99 88888.00 2008-04-15 16:37:08.901 106 18234.11 56.18 52528.97 88888.00 2008-04-15 16:37:09.401 106 18234.20 56.19 52528.95 88888.00 2008-04-15 16:37:09.901 106 18234.22 56.26 52528.89 88888.00 2008-04-15 16:37:10.401 106 18234.23 56.28 52528.93 88888.00 2008-04-15 16:37:10.901 106 18234.28 56.28 52528.97 88888.00 2008-04-15 16:37:11.401 106 18234.23 56.30 52528.98 88888.00 2008-04-15 16:37:11.901 106 18233.97 56.26 52528.97 88888.00 2008-04-15 16:37:12.401 106 18233.96 56.25 52528.94 88888.00 2008-04-15 16:37:12.901 106 18234.06 56.24 52528.94 88888.00 2008-04-15 16:37:13.401 106 18234.10 56.22 52528.98 88888.00 2008-04-15 16:37:13.901 106 18234.09 56.15 52528.89 88888.00 2008-04-15 16:37:14.401 106 18233.96 56.08 52528.90 88888.00 2008-04-15 16:37:14.901 106 18233.98 56.04 52528.98 88888.00 2008-04-15 16:37:15.401 106 18233.99 56.02 52529.13 88888.00 2008-04-15 16:37:15.901 106 18234.15 56.03 52529.16 88888.00 2008-04-15 16:37:16.401 106 18234.09 56.15 52529.09 88888.00 2008-04-15 16:37:16.901 106 18234.16 56.20 52529.13 88888.00 2008-04-15 16:37:17.401 106 18234.14 56.26 52529.08 88888.00 2008-04-15 16:37:17.901 106 18234.14 56.31 52529.16 88888.00 2008-04-15 16:37:18.401 106 18234.22 56.32 52529.12 88888.00 2008-04-15 16:37:18.901 106 18234.19 56.28 52529.10 88888.00 2008-04-15 16:37:19.401 106 18234.25 56.20 52529.09 88888.00 2008-04-15 16:37:19.901 106 18234.26 56.24 52529.03 88888.00 2008-04-15 16:37:20.401 106 18234.14 56.36 52529.11 88888.00 2008-04-15 16:37:20.901 106 18234.02 56.35 52529.18 88888.00 2008-04-15 16:37:21.401 106 18233.96 56.32 52529.20 88888.00 2008-04-15 16:37:21.901 106 18234.12 56.33 52529.33 88888.00 2008-04-15 16:37:22.401 106 18234.21 56.35 52529.29 88888.00 2008-04-15 16:37:22.901 106 18234.15 56.33 52529.21 88888.00 2008-04-15 16:37:23.401 106 18233.87 56.45 52529.23 88888.00 2008-04-15 16:37:23.901 106 18233.88 56.51 52529.22 88888.00 2008-04-15 16:37:24.401 106 18234.07 56.47 52529.26 88888.00 2008-04-15 16:37:24.901 106 18234.11 56.35 52529.26 88888.00 2008-04-15 16:37:25.401 106 18234.19 56.33 52529.40 88888.00 2008-04-15 16:37:25.901 106 18234.10 56.25 52529.40 88888.00 2008-04-15 16:37:26.401 106 18234.11 56.33 52529.30 88888.00 2008-04-15 16:37:26.901 106 18234.16 56.44 52529.27 88888.00 2008-04-15 16:37:27.401 106 18234.15 56.51 52529.34 88888.00 2008-04-15 16:37:27.901 106 18234.06 56.42 52529.36 88888.00 2008-04-15 16:37:28.401 106 18234.21 56.37 52529.47 88888.00 2008-04-15 16:37:28.901 106 18234.29 56.34 52529.46 88888.00 2008-04-15 16:37:29.401 106 18234.33 56.41 52529.45 88888.00 2008-04-15 16:37:29.901 106 18234.26 56.35 52529.55 88888.00 2008-04-15 16:37:30.401 106 18234.26 56.29 52529.40 88888.00 2008-04-15 16:37:30.901 106 18234.40 56.39 52529.32 88888.00 2008-04-15 16:37:31.401 106 18234.38 56.47 52529.36 88888.00 2008-04-15 16:37:31.901 106 18234.33 56.49 52529.39 88888.00 2008-04-15 16:37:32.401 106 18234.30 56.42 52529.28 88888.00 2008-04-15 16:37:32.901 106 18234.33 56.42 52529.34 88888.00 2008-04-15 16:37:33.401 106 18234.27 56.44 52529.40 88888.00 2008-04-15 16:37:33.901 106 18234.28 56.43 52529.41 88888.00 2008-04-15 16:37:34.401 106 18234.38 56.43 52529.37 88888.00 2008-04-15 16:37:34.901 106 18234.34 56.47 52529.26 88888.00 2008-04-15 16:37:35.401 106 18234.30 56.44 52529.21 88888.00 2008-04-15 16:37:35.901 106 18234.31 56.43 52529.40 88888.00 2008-04-15 16:37:36.401 106 18234.33 56.38 52529.40 88888.00 2008-04-15 16:37:36.901 106 18234.18 56.40 52529.37 88888.00 2008-04-15 16:37:37.401 106 18234.34 56.43 52529.27 88888.00 2008-04-15 16:37:37.901 106 18234.55 56.40 52529.29 88888.00 2008-04-15 16:37:38.401 106 18234.55 56.37 52529.32 88888.00 2008-04-15 16:37:38.901 106 18234.52 56.43 52529.33 88888.00 2008-04-15 16:37:39.401 106 18234.50 56.54 52529.23 88888.00 2008-04-15 16:37:39.901 106 18234.33 56.50 52529.25 88888.00 2008-04-15 16:37:40.401 106 18234.29 56.51 52529.13 88888.00 2008-04-15 16:37:40.901 106 18234.28 56.59 52529.11 88888.00 2008-04-15 16:37:41.401 106 18234.28 56.57 52529.21 88888.00 2008-04-15 16:37:41.901 106 18234.31 56.48 52529.27 88888.00 2008-04-15 16:37:42.401 106 18234.41 56.35 52529.23 88888.00 2008-04-15 16:37:42.901 106 18234.29 56.38 52529.20 88888.00 2008-04-15 16:37:43.401 106 18234.27 56.43 52529.18 88888.00 2008-04-15 16:37:43.901 106 18234.29 56.43 52529.20 88888.00 2008-04-15 16:37:44.401 106 18234.20 56.38 52529.15 88888.00 2008-04-15 16:37:44.901 106 18234.21 56.26 52529.09 88888.00 2008-04-15 16:37:45.401 106 18234.29 56.25 52529.06 88888.00 2008-04-15 16:37:45.901 106 18234.14 56.31 52529.03 88888.00 2008-04-15 16:37:46.401 106 18234.15 56.26 52529.18 88888.00 2008-04-15 16:37:46.901 106 18234.23 56.29 52529.28 88888.00 2008-04-15 16:37:47.401 106 18234.32 56.34 52529.28 88888.00 2008-04-15 16:37:47.901 106 18234.30 56.32 52529.38 88888.00 2008-04-15 16:37:48.401 106 18234.21 56.22 52529.36 88888.00 2008-04-15 16:37:48.901 106 18234.17 56.22 52529.23 88888.00 2008-04-15 16:37:49.401 106 18234.33 56.18 52529.10 88888.00 2008-04-15 16:37:49.901 106 18234.41 56.16 52529.22 88888.00 2008-04-15 16:37:50.401 106 18234.38 56.18 52529.29 88888.00 2008-04-15 16:37:50.901 106 18234.42 56.19 52529.11 88888.00 2008-04-15 16:37:51.401 106 18234.29 56.26 52529.06 88888.00 2008-04-15 16:37:51.901 106 18234.31 56.29 52529.21 88888.00 2008-04-15 16:37:52.401 106 18234.30 56.24 52529.22 88888.00 2008-04-15 16:37:52.901 106 18234.43 56.25 52529.27 88888.00 2008-04-15 16:37:53.401 106 18234.45 56.29 52529.33 88888.00 2008-04-15 16:37:53.901 106 18234.42 56.26 52529.27 88888.00 2008-04-15 16:37:54.401 106 18234.26 56.21 52529.27 88888.00 2008-04-15 16:37:54.901 106 18234.20 56.24 52529.32 88888.00 2008-04-15 16:37:55.401 106 18234.27 56.22 52529.37 88888.00 2008-04-15 16:37:55.901 106 18234.45 56.26 52529.35 88888.00 2008-04-15 16:37:56.401 106 18234.50 56.30 52529.33 88888.00 2008-04-15 16:37:56.901 106 18234.43 56.20 52529.37 88888.00 2008-04-15 16:37:57.401 106 18234.38 56.13 52529.34 88888.00 2008-04-15 16:37:57.901 106 18234.41 56.15 52529.23 88888.00 2008-04-15 16:37:58.401 106 18234.39 56.16 52529.22 88888.00 2008-04-15 16:37:58.901 106 18234.29 56.18 52529.23 88888.00 2008-04-15 16:37:59.401 106 18234.37 56.24 52529.37 88888.00 2008-04-15 16:37:59.901 106 18234.52 56.21 52529.25 88888.00 2008-04-15 16:38:00.401 106 18234.53 56.15 52529.23 88888.00 2008-04-15 16:38:00.901 106 18234.41 56.16 52529.27 88888.00 2008-04-15 16:38:01.401 106 18234.33 56.30 52529.32 88888.00 2008-04-15 16:38:01.901 106 18234.29 56.32 52529.33 88888.00 2008-04-15 16:38:02.401 106 18234.26 56.24 52529.47 88888.00 2008-04-15 16:38:02.901 106 18234.34 56.28 52529.32 88888.00 2008-04-15 16:38:03.401 106 18234.43 56.32 52529.06 88888.00 2008-04-15 16:38:03.901 106 18234.30 56.33 52529.22 88888.00 2008-04-15 16:38:04.401 106 18234.18 56.33 52529.34 88888.00 2008-04-15 16:38:04.901 106 18234.16 56.35 52529.32 88888.00 2008-04-15 16:38:05.401 106 18234.43 56.45 52529.46 88888.00 2008-04-15 16:38:05.901 106 18234.40 56.55 52529.37 88888.00 2008-04-15 16:38:06.401 106 18234.30 56.58 52529.29 88888.00 2008-04-15 16:38:06.901 106 18234.32 56.56 52529.22 88888.00 2008-04-15 16:38:07.401 106 18234.36 56.61 52529.26 88888.00 2008-04-15 16:38:07.901 106 18234.32 56.58 52529.23 88888.00 2008-04-15 16:38:08.401 106 18234.21 56.54 52529.23 88888.00 2008-04-15 16:38:08.901 106 18234.23 56.47 52529.26 88888.00 2008-04-15 16:38:09.401 106 18234.21 56.47 52529.33 88888.00 2008-04-15 16:38:09.901 106 18234.19 56.49 52529.38 88888.00 2008-04-15 16:38:10.401 106 18234.30 56.61 52529.36 88888.00 2008-04-15 16:38:10.901 106 18234.50 56.59 52529.26 88888.00 2008-04-15 16:38:11.401 106 18234.54 56.58 52529.36 88888.00 2008-04-15 16:38:11.901 106 18234.41 56.64 52529.36 88888.00 2008-04-15 16:38:12.401 106 18234.33 56.65 52529.39 88888.00 2008-04-15 16:38:12.901 106 18234.25 56.69 52529.43 88888.00 2008-04-15 16:38:13.401 106 18234.33 56.74 52529.36 88888.00 2008-04-15 16:38:13.901 106 18234.49 56.77 52529.20 88888.00 2008-04-15 16:38:14.401 106 18234.40 56.76 52529.16 88888.00 2008-04-15 16:38:14.901 106 18234.41 56.71 52529.40 88888.00 2008-04-15 16:38:15.401 106 18234.27 56.77 52529.40 88888.00 2008-04-15 16:38:15.901 106 18234.29 56.81 52529.47 88888.00 2008-04-15 16:38:16.401 106 18234.42 56.82 52529.49 88888.00 2008-04-15 16:38:16.901 106 18234.64 56.86 52529.44 88888.00 2008-04-15 16:38:17.401 106 18234.70 56.92 52529.48 88888.00 2008-04-15 16:38:17.901 106 18234.63 56.97 52529.61 88888.00 2008-04-15 16:38:18.401 106 18234.50 57.01 52529.81 88888.00 2008-04-15 16:38:18.901 106 18234.56 57.04 52529.62 88888.00 2008-04-15 16:38:19.401 106 18234.37 57.07 52529.51 88888.00 2008-04-15 16:38:19.901 106 18234.40 57.07 52529.41 88888.00 2008-04-15 16:38:20.401 106 18234.50 57.04 52529.52 88888.00 2008-04-15 16:38:20.901 106 18234.62 57.07 52529.57 88888.00 2008-04-15 16:38:21.401 106 18234.55 57.11 52529.43 88888.00 2008-04-15 16:38:21.901 106 18234.30 57.07 52529.41 88888.00 2008-04-15 16:38:22.401 106 18234.27 57.10 52529.37 88888.00 2008-04-15 16:38:22.901 106 18234.25 57.08 52529.34 88888.00 2008-04-15 16:38:23.401 106 18234.27 57.08 52529.29 88888.00 2008-04-15 16:38:23.901 106 18234.26 57.06 52529.34 88888.00 2008-04-15 16:38:24.401 106 18234.26 57.09 52529.46 88888.00 2008-04-15 16:38:24.901 106 18234.33 57.05 52529.43 88888.00 2008-04-15 16:38:25.401 106 18234.40 57.04 52529.48 88888.00 2008-04-15 16:38:25.901 106 18234.33 57.06 52529.52 88888.00 2008-04-15 16:38:26.401 106 18234.32 57.09 52529.38 88888.00 2008-04-15 16:38:26.901 106 18234.32 57.12 52529.44 88888.00 2008-04-15 16:38:27.401 106 18234.37 57.22 52529.46 88888.00 2008-04-15 16:38:27.901 106 18234.32 57.25 52529.46 88888.00 2008-04-15 16:38:28.401 106 18234.33 57.24 52529.48 88888.00 2008-04-15 16:38:28.901 106 18234.29 57.28 52529.49 88888.00 2008-04-15 16:38:29.401 106 18234.49 57.33 52529.51 88888.00 2008-04-15 16:38:29.901 106 18234.38 57.20 52529.27 88888.00 2008-04-15 16:38:30.401 106 18234.55 57.23 52529.49 88888.00 2008-04-15 16:38:30.901 106 18234.49 57.21 52529.51 88888.00 2008-04-15 16:38:31.401 106 18234.27 57.22 52529.46 88888.00 2008-04-15 16:38:31.901 106 18234.29 57.29 52529.44 88888.00 2008-04-15 16:38:32.401 106 18234.22 57.29 52529.39 88888.00 2008-04-15 16:38:32.901 106 18234.20 57.25 52529.44 88888.00 2008-04-15 16:38:33.401 106 18234.17 57.29 52529.39 88888.00 2008-04-15 16:38:33.901 106 18234.30 57.34 52529.39 88888.00 2008-04-15 16:38:34.401 106 18234.31 57.31 52529.37 88888.00 2008-04-15 16:38:34.901 106 18234.33 57.22 52529.40 88888.00 2008-04-15 16:38:35.401 106 18234.43 57.25 52529.44 88888.00 2008-04-15 16:38:35.901 106 18234.59 57.32 52529.48 88888.00 2008-04-15 16:38:36.401 106 18234.50 57.40 52529.44 88888.00 2008-04-15 16:38:36.901 106 18234.38 57.41 52529.55 88888.00 2008-04-15 16:38:37.401 106 18234.28 57.41 52529.60 88888.00 2008-04-15 16:38:37.901 106 18234.38 57.38 52529.52 88888.00 2008-04-15 16:38:38.401 106 18234.41 57.33 52529.47 88888.00 2008-04-15 16:38:38.901 106 18234.38 57.37 52529.33 88888.00 2008-04-15 16:38:39.401 106 18234.48 57.35 52529.34 88888.00 2008-04-15 16:38:39.901 106 18234.49 57.31 52529.44 88888.00 2008-04-15 16:38:40.401 106 18234.40 57.31 52529.43 88888.00 2008-04-15 16:38:40.901 106 18234.33 57.23 52529.46 88888.00 2008-04-15 16:38:41.401 106 18234.30 57.18 52529.49 88888.00 2008-04-15 16:38:41.901 106 18234.30 57.39 52529.46 88888.00 2008-04-15 16:38:42.401 106 18234.39 57.51 52529.44 88888.00 2008-04-15 16:38:42.901 106 18234.47 57.53 52529.39 88888.00 2008-04-15 16:38:43.401 106 18234.48 57.50 52529.33 88888.00 2008-04-15 16:38:43.901 106 18234.55 57.51 52529.49 88888.00 2008-04-15 16:38:44.401 106 18234.49 57.61 52529.51 88888.00 2008-04-15 16:38:44.901 106 18234.52 57.59 52529.48 88888.00 2008-04-15 16:38:45.401 106 18234.48 57.57 52529.52 88888.00 2008-04-15 16:38:45.901 106 18234.47 57.66 52529.49 88888.00 2008-04-15 16:38:46.401 106 18234.41 57.70 52529.49 88888.00 2008-04-15 16:38:46.901 106 18234.33 57.76 52529.43 88888.00 2008-04-15 16:38:47.401 106 18234.27 57.78 52529.30 88888.00 2008-04-15 16:38:47.901 106 18234.32 57.71 52529.37 88888.00 2008-04-15 16:38:48.401 106 18234.33 57.73 52529.43 88888.00 2008-04-15 16:38:48.901 106 18234.37 57.75 52529.34 88888.00 2008-04-15 16:38:49.401 106 18234.23 57.74 52529.39 88888.00 2008-04-15 16:38:49.901 106 18234.30 57.73 52529.38 88888.00 2008-04-15 16:38:50.401 106 18234.38 57.74 52529.35 88888.00 2008-04-15 16:38:50.901 106 18234.45 57.74 52529.49 88888.00 2008-04-15 16:38:51.401 106 18234.44 57.71 52529.53 88888.00 2008-04-15 16:38:51.901 106 18234.45 57.72 52529.46 88888.00 2008-04-15 16:38:52.401 106 18234.50 57.75 52529.44 88888.00 2008-04-15 16:38:52.901 106 18234.34 57.74 52529.37 88888.00 2008-04-15 16:38:53.401 106 18234.29 57.77 52529.51 88888.00 2008-04-15 16:38:53.901 106 18234.30 57.79 52529.48 88888.00 2008-04-15 16:38:54.401 106 18234.30 57.75 52529.39 88888.00 2008-04-15 16:38:54.901 106 18234.36 57.78 52529.48 88888.00 2008-04-15 16:38:55.401 106 18234.33 57.79 52529.45 88888.00 2008-04-15 16:38:55.901 106 18234.33 57.76 52529.39 88888.00 2008-04-15 16:38:56.401 106 18234.32 57.77 52529.43 88888.00 2008-04-15 16:38:56.901 106 18234.32 57.77 52529.50 88888.00 2008-04-15 16:38:57.401 106 18234.39 57.71 52529.48 88888.00 2008-04-15 16:38:57.901 106 18234.40 57.58 52529.47 88888.00 2008-04-15 16:38:58.401 106 18234.30 57.74 52529.52 88888.00 2008-04-15 16:38:58.901 106 18234.32 57.95 52529.44 88888.00 2008-04-15 16:38:59.401 106 18234.41 58.02 52529.45 88888.00 2008-04-15 16:38:59.901 106 18234.41 58.08 52529.46 88888.00 2008-04-15 16:39:00.401 106 18234.43 58.07 52529.41 88888.00 2008-04-15 16:39:00.901 106 18234.47 58.00 52529.40 88888.00 2008-04-15 16:39:01.401 106 18234.48 57.96 52529.44 88888.00 2008-04-15 16:39:01.901 106 18234.49 57.96 52529.41 88888.00 2008-04-15 16:39:02.401 106 18234.53 58.00 52529.41 88888.00 2008-04-15 16:39:02.901 106 18234.56 58.02 52529.38 88888.00 2008-04-15 16:39:03.401 106 18234.44 58.04 52529.30 88888.00 2008-04-15 16:39:03.901 106 18234.41 58.00 52529.32 88888.00 2008-04-15 16:39:04.401 106 18234.50 58.01 52529.33 88888.00 2008-04-15 16:39:04.901 106 18234.62 58.08 52529.32 88888.00 2008-04-15 16:39:05.401 106 18234.61 58.18 52529.27 88888.00 2008-04-15 16:39:05.901 106 18234.61 58.16 52529.34 88888.00 2008-04-15 16:39:06.401 106 18234.66 58.15 52529.28 88888.00 2008-04-15 16:39:06.901 106 18234.51 58.21 52529.20 88888.00 2008-04-15 16:39:07.401 106 18234.32 58.21 52529.27 88888.00 2008-04-15 16:39:07.901 106 18234.16 58.28 52529.27 88888.00 2008-04-15 16:39:08.401 106 18234.28 58.28 52529.23 88888.00 2008-04-15 16:39:08.901 106 18234.36 58.30 52529.14 88888.00 2008-04-15 16:39:09.401 106 18234.42 58.25 52529.15 88888.00 2008-04-15 16:39:09.901 106 18234.49 58.19 52529.26 88888.00 2008-04-15 16:39:10.401 106 18234.41 58.21 52529.30 88888.00 2008-04-15 16:39:10.901 106 18234.44 58.26 52529.35 88888.00 2008-04-15 16:39:11.401 106 18234.34 58.25 52529.41 88888.00 2008-04-15 16:39:11.901 106 18234.40 58.37 52529.36 88888.00 2008-04-15 16:39:12.401 106 18234.54 58.40 52529.35 88888.00 2008-04-15 16:39:12.901 106 18234.60 58.35 52529.38 88888.00 2008-04-15 16:39:13.401 106 18234.51 58.39 52529.25 88888.00 2008-04-15 16:39:13.901 106 18234.52 58.36 52529.28 88888.00 2008-04-15 16:39:14.401 106 18234.51 58.41 52529.33 88888.00 2008-04-15 16:39:14.901 106 18234.60 58.37 52529.35 88888.00 2008-04-15 16:39:15.401 106 18234.50 58.40 52529.26 88888.00 2008-04-15 16:39:15.901 106 18234.48 58.45 52529.33 88888.00 2008-04-15 16:39:16.401 106 18234.59 58.41 52529.26 88888.00 2008-04-15 16:39:16.901 106 18234.56 58.37 52529.21 88888.00 2008-04-15 16:39:17.401 106 18234.58 58.36 52529.16 88888.00 2008-04-15 16:39:17.901 106 18234.50 58.36 52529.26 88888.00 2008-04-15 16:39:18.401 106 18234.62 58.32 52529.21 88888.00 2008-04-15 16:39:18.901 106 18234.60 58.32 52529.24 88888.00 2008-04-15 16:39:19.401 106 18234.50 58.34 52529.21 88888.00 2008-04-15 16:39:19.901 106 18234.58 58.41 52529.14 88888.00 2008-04-15 16:39:20.401 106 18234.61 58.35 52529.11 88888.00 2008-04-15 16:39:20.901 106 18234.67 58.33 52529.10 88888.00 2008-04-15 16:39:21.401 106 18234.76 58.39 52529.17 88888.00 2008-04-15 16:39:21.901 106 18234.64 58.41 52529.20 88888.00 2008-04-15 16:39:22.401 106 18234.50 58.48 52529.28 88888.00 2008-04-15 16:39:22.901 106 18234.50 58.53 52529.16 88888.00 2008-04-15 16:39:23.401 106 18234.55 58.54 52529.18 88888.00 2008-04-15 16:39:23.901 106 18234.63 58.58 52529.22 88888.00 2008-04-15 16:39:24.401 106 18234.53 58.69 52529.23 88888.00 2008-04-15 16:39:24.901 106 18234.52 58.64 52529.18 88888.00 2008-04-15 16:39:25.401 106 18234.45 58.66 52529.06 88888.00 2008-04-15 16:39:25.901 106 18234.32 58.65 52529.02 88888.00 2008-04-15 16:39:26.401 106 18234.44 58.61 52529.09 88888.00 2008-04-15 16:39:26.901 106 18234.62 58.49 52529.18 88888.00 2008-04-15 16:39:27.401 106 18234.54 58.49 52529.13 88888.00 2008-04-15 16:39:27.901 106 18234.48 58.46 52529.12 88888.00 2008-04-15 16:39:28.401 106 18234.49 58.49 52528.99 88888.00 2008-04-15 16:39:28.901 106 18234.50 58.49 52529.00 88888.00 2008-04-15 16:39:29.401 106 18234.55 58.51 52529.01 88888.00 2008-04-15 16:39:29.901 106 18234.60 58.54 52529.04 88888.00 2008-04-15 16:39:30.401 106 18234.73 58.63 52528.98 88888.00 2008-04-15 16:39:30.901 106 18234.72 58.66 52528.99 88888.00 2008-04-15 16:39:31.401 106 18234.61 58.67 52529.13 88888.00 2008-04-15 16:39:31.901 106 18234.58 58.70 52529.08 88888.00 2008-04-15 16:39:32.401 106 18234.64 58.72 52529.11 88888.00 2008-04-15 16:39:32.901 106 18234.71 58.64 52529.12 88888.00 2008-04-15 16:39:33.401 106 18234.74 58.65 52529.08 88888.00 2008-04-15 16:39:33.901 106 18234.77 58.63 52529.01 88888.00 2008-04-15 16:39:34.401 106 18234.84 58.63 52529.01 88888.00 2008-04-15 16:39:34.901 106 18234.90 58.59 52529.08 88888.00 2008-04-15 16:39:35.401 106 18234.87 58.50 52529.17 88888.00 2008-04-15 16:39:35.901 106 18234.83 58.57 52529.13 88888.00 2008-04-15 16:39:36.401 106 18234.92 58.64 52529.09 88888.00 2008-04-15 16:39:36.901 106 18234.85 58.70 52529.10 88888.00 2008-04-15 16:39:37.401 106 18234.83 58.68 52529.21 88888.00 2008-04-15 16:39:37.901 106 18234.81 58.71 52529.18 88888.00 2008-04-15 16:39:38.401 106 18234.80 58.83 52529.13 88888.00 2008-04-15 16:39:38.901 106 18234.75 58.82 52529.05 88888.00 2008-04-15 16:39:39.401 106 18234.86 58.78 52529.02 88888.00 2008-04-15 16:39:39.901 106 18234.91 58.77 52529.11 88888.00 2008-04-15 16:39:40.401 106 18234.96 58.79 52529.13 88888.00 2008-04-15 16:39:40.901 106 18234.98 58.82 52529.08 88888.00 2008-04-15 16:39:41.401 106 18234.99 58.73 52529.16 88888.00 2008-04-15 16:39:41.901 106 18234.95 58.72 52529.15 88888.00 2008-04-15 16:39:42.401 106 18235.02 58.77 52529.13 88888.00 2008-04-15 16:39:42.901 106 18235.13 58.79 52529.18 88888.00 2008-04-15 16:39:43.401 106 18235.15 58.80 52529.14 88888.00 2008-04-15 16:39:43.901 106 18235.18 58.80 52529.16 88888.00 2008-04-15 16:39:44.401 106 18235.19 58.73 52529.16 88888.00 2008-04-15 16:39:44.901 106 18235.15 58.78 52529.22 88888.00 2008-04-15 16:39:45.401 106 18235.17 58.77 52529.15 88888.00 2008-04-15 16:39:45.901 106 18235.15 58.73 52529.15 88888.00 2008-04-15 16:39:46.401 106 18235.19 58.72 52529.18 88888.00 2008-04-15 16:39:46.901 106 18235.20 58.73 52529.15 88888.00 2008-04-15 16:39:47.401 106 18235.21 58.70 52529.04 88888.00 2008-04-15 16:39:47.901 106 18235.25 58.61 52529.08 88888.00 2008-04-15 16:39:48.401 106 18235.31 58.50 52529.06 88888.00 2008-04-15 16:39:48.901 106 18235.20 58.48 52529.02 88888.00 2008-04-15 16:39:49.401 106 18235.25 58.44 52529.03 88888.00 2008-04-15 16:39:49.901 106 18235.23 58.45 52528.93 88888.00 2008-04-15 16:39:50.401 106 18235.24 58.46 52528.88 88888.00 2008-04-15 16:39:50.901 106 18235.21 58.54 52528.83 88888.00 2008-04-15 16:39:51.401 106 18235.37 58.43 52528.80 88888.00 2008-04-15 16:39:51.901 106 18235.40 58.49 52528.88 88888.00 2008-04-15 16:39:52.401 106 18235.45 58.44 52528.82 88888.00 2008-04-15 16:39:52.901 106 18235.32 58.48 52528.80 88888.00 2008-04-15 16:39:53.401 106 18235.34 58.47 52528.82 88888.00 2008-04-15 16:39:53.901 106 18235.46 58.23 52528.83 88888.00 2008-04-15 16:39:54.401 106 18235.58 58.28 52529.00 88888.00 2008-04-15 16:39:54.901 106 18235.60 58.41 52529.03 88888.00 2008-04-15 16:39:55.401 106 18235.46 58.44 52528.95 88888.00 2008-04-15 16:39:55.901 106 18235.51 58.36 52528.81 88888.00 2008-04-15 16:39:56.401 106 18235.68 58.32 52528.95 88888.00 2008-04-15 16:39:56.901 106 18235.54 58.31 52528.97 88888.00 2008-04-15 16:39:57.401 106 18235.54 58.30 52528.77 88888.00 2008-04-15 16:39:57.901 106 18235.61 58.36 52528.59 88888.00 2008-04-15 16:39:58.401 106 18235.59 58.40 52528.72 88888.00 2008-04-15 16:39:58.901 106 18235.51 58.39 52528.91 88888.00 2008-04-15 16:39:59.401 106 18235.60 58.34 52529.00 88888.00 2008-04-15 16:39:59.901 106 18235.75 58.16 52529.00 88888.00 2008-04-15 16:40:00.401 106 18235.73 58.33 52528.93 88888.00 2008-04-15 16:40:00.901 106 18235.71 58.46 52528.92 88888.00 2008-04-15 16:40:01.401 106 18235.74 58.39 52528.92 88888.00 2008-04-15 16:40:01.901 106 18235.75 58.34 52528.93 88888.00 2008-04-15 16:40:02.401 106 18235.72 58.32 52528.94 88888.00 2008-04-15 16:40:02.901 106 18235.62 58.34 52528.98 88888.00 2008-04-15 16:40:03.401 106 18235.58 58.28 52529.01 88888.00 2008-04-15 16:40:03.901 106 18235.61 58.13 52529.01 88888.00 2008-04-15 16:40:04.401 106 18235.68 57.85 52529.02 88888.00 2008-04-15 16:40:04.901 106 18235.52 57.98 52529.05 88888.00 2008-04-15 16:40:05.401 106 18235.61 58.07 52529.05 88888.00 2008-04-15 16:40:05.901 106 18235.61 58.17 52529.06 88888.00 2008-04-15 16:40:06.401 106 18235.70 58.22 52528.89 88888.00 2008-04-15 16:40:06.901 106 18235.69 58.23 52529.06 88888.00 2008-04-15 16:40:07.401 106 18235.72 58.17 52529.11 88888.00 2008-04-15 16:40:07.901 106 18235.67 58.16 52529.16 88888.00 2008-04-15 16:40:08.401 106 18235.74 58.20 52529.12 88888.00 2008-04-15 16:40:08.901 106 18235.81 58.23 52529.03 88888.00 2008-04-15 16:40:09.401 106 18235.90 58.15 52528.97 88888.00 2008-04-15 16:40:09.901 106 18235.73 58.16 52528.93 88888.00 2008-04-15 16:40:10.401 106 18235.69 58.15 52528.92 88888.00 2008-04-15 16:40:10.901 106 18235.63 58.06 52528.91 88888.00 2008-04-15 16:40:11.401 106 18235.72 58.12 52528.75 88888.00 2008-04-15 16:40:11.901 106 18235.64 58.24 52528.72 88888.00 2008-04-15 16:40:12.401 106 18235.63 58.30 52528.78 88888.00 2008-04-15 16:40:12.901 106 18235.52 58.18 52528.83 88888.00 2008-04-15 16:40:13.401 106 18235.50 58.15 52528.88 88888.00 2008-04-15 16:40:13.901 106 18235.56 58.20 52528.88 88888.00 2008-04-15 16:40:14.401 106 18235.47 58.22 52528.94 88888.00 2008-04-15 16:40:14.901 106 18235.47 58.15 52528.85 88888.00 2008-04-15 16:40:15.401 106 18235.62 58.15 52528.89 88888.00 2008-04-15 16:40:15.901 106 18235.53 58.16 52529.04 88888.00 2008-04-15 16:40:16.401 106 18235.56 58.14 52529.00 88888.00 2008-04-15 16:40:16.901 106 18235.67 58.11 52529.00 88888.00 2008-04-15 16:40:17.401 106 18235.70 58.12 52528.91 88888.00 2008-04-15 16:40:17.901 106 18235.72 58.10 52528.97 88888.00 2008-04-15 16:40:18.401 106 18235.79 58.08 52528.99 88888.00 2008-04-15 16:40:18.901 106 18235.77 58.01 52528.94 88888.00 2008-04-15 16:40:19.401 106 18235.72 57.94 52528.97 88888.00 2008-04-15 16:40:19.901 106 18235.78 57.89 52528.90 88888.00 2008-04-15 16:40:20.401 106 18235.89 58.02 52528.81 88888.00 2008-04-15 16:40:20.901 106 18235.91 58.00 52528.91 88888.00 2008-04-15 16:40:21.401 106 18235.84 57.84 52529.10 88888.00 2008-04-15 16:40:21.901 106 18235.92 57.84 52529.17 88888.00 2008-04-15 16:40:22.401 106 18235.88 57.89 52529.18 88888.00 2008-04-15 16:40:22.901 106 18235.89 57.92 52529.24 88888.00 2008-04-15 16:40:23.401 106 18235.91 57.94 52529.08 88888.00 2008-04-15 16:40:23.901 106 18235.83 57.92 52529.02 88888.00 2008-04-15 16:40:24.401 106 18235.73 57.92 52529.01 88888.00 2008-04-15 16:40:24.901 106 18235.69 57.90 52528.97 88888.00 2008-04-15 16:40:25.401 106 18235.81 57.82 52528.99 88888.00 2008-04-15 16:40:25.901 106 18235.84 57.78 52529.05 88888.00 2008-04-15 16:40:26.401 106 18235.85 57.80 52529.08 88888.00 2008-04-15 16:40:26.901 106 18235.88 57.77 52529.05 88888.00 2008-04-15 16:40:27.401 106 18235.85 57.85 52529.02 88888.00 2008-04-15 16:40:27.901 106 18235.68 57.91 52528.97 88888.00 2008-04-15 16:40:28.401 106 18235.58 57.92 52529.01 88888.00 2008-04-15 16:40:28.901 106 18235.60 57.88 52529.00 88888.00 2008-04-15 16:40:29.401 106 18235.74 57.82 52529.01 88888.00 2008-04-15 16:40:29.901 106 18235.81 57.88 52529.01 88888.00 2008-04-15 16:40:30.401 106 18235.79 57.86 52529.02 88888.00 2008-04-15 16:40:30.901 106 18235.73 57.81 52529.12 88888.00 2008-04-15 16:40:31.401 106 18235.67 57.80 52529.06 88888.00 2008-04-15 16:40:31.901 106 18235.70 57.80 52529.15 88888.00 2008-04-15 16:40:32.401 106 18235.84 57.79 52529.15 88888.00 2008-04-15 16:40:32.901 106 18235.79 57.72 52529.06 88888.00 2008-04-15 16:40:33.401 106 18235.68 57.66 52529.04 88888.00 2008-04-15 16:40:33.901 106 18235.69 57.68 52529.04 88888.00 2008-04-15 16:40:34.401 106 18235.75 57.65 52529.01 88888.00 2008-04-15 16:40:34.901 106 18235.79 57.64 52529.01 88888.00 2008-04-15 16:40:35.401 106 18235.99 57.65 52528.99 88888.00 2008-04-15 16:40:35.901 106 18236.12 57.56 52528.93 88888.00 2008-04-15 16:40:36.401 106 18236.17 57.58 52528.92 88888.00 2008-04-15 16:40:36.901 106 18235.95 57.58 52528.83 88888.00 2008-04-15 16:40:37.401 106 18235.94 57.56 52528.86 88888.00 2008-04-15 16:40:37.901 106 18235.95 57.47 52528.88 88888.00 2008-04-15 16:40:38.401 106 18235.83 57.48 52528.98 88888.00 2008-04-15 16:40:38.901 106 18235.70 57.50 52529.01 88888.00 2008-04-15 16:40:39.401 106 18235.62 57.47 52529.01 88888.00 2008-04-15 16:40:39.901 106 18235.38 57.47 52529.01 88888.00 2008-04-15 16:40:40.401 106 18235.56 57.45 52529.01 88888.00 2008-04-15 16:40:40.901 106 18235.70 57.38 52528.99 88888.00 2008-04-15 16:40:41.401 106 18235.60 57.37 52528.95 88888.00 2008-04-15 16:40:41.901 106 18235.70 57.41 52529.02 88888.00 2008-04-15 16:40:42.401 106 18235.66 57.41 52528.99 88888.00 2008-04-15 16:40:42.901 106 18235.78 57.43 52528.87 88888.00 2008-04-15 16:40:43.401 106 18235.83 57.40 52528.92 88888.00 2008-04-15 16:40:43.901 106 18235.84 57.38 52528.93 88888.00 2008-04-15 16:40:44.401 106 18235.64 57.41 52528.88 88888.00 2008-04-15 16:40:44.901 106 18235.71 57.33 52528.67 88888.00 2008-04-15 16:40:45.401 106 18235.70 57.17 52528.67 88888.00 2008-04-15 16:40:45.901 106 18235.72 57.26 52528.62 88888.00 2008-04-15 16:40:46.401 106 18235.73 57.30 52528.66 88888.00 2008-04-15 16:40:46.901 106 18235.77 57.23 52528.77 88888.00 2008-04-15 16:40:47.401 106 18235.77 57.16 52528.69 88888.00 2008-04-15 16:40:47.901 106 18235.64 57.18 52528.71 88888.00 2008-04-15 16:40:48.401 106 18235.64 57.19 52528.79 88888.00 2008-04-15 16:40:48.901 106 18235.75 57.14 52528.88 88888.00 2008-04-15 16:40:49.401 106 18235.67 57.09 52528.91 88888.00 2008-04-15 16:40:49.901 106 18235.50 57.14 52528.77 88888.00 2008-04-15 16:40:50.401 106 18235.64 57.17 52528.92 88888.00 2008-04-15 16:40:50.901 106 18235.85 57.21 52528.95 88888.00 2008-04-15 16:40:51.401 106 18235.80 57.30 52528.80 88888.00 2008-04-15 16:40:51.901 106 18235.75 57.34 52528.79 88888.00 2008-04-15 16:40:52.401 106 18235.73 57.30 52528.83 88888.00 2008-04-15 16:40:52.901 106 18235.64 57.20 52528.91 88888.00 2008-04-15 16:40:53.401 106 18235.59 57.24 52528.88 88888.00 2008-04-15 16:40:53.901 106 18235.48 57.29 52528.92 88888.00 2008-04-15 16:40:54.401 106 18235.47 57.22 52529.00 88888.00 2008-04-15 16:40:54.901 106 18235.61 57.11 52529.01 88888.00 2008-04-15 16:40:55.401 106 18235.54 57.11 52528.99 88888.00 2008-04-15 16:40:55.901 106 18235.60 57.19 52528.98 88888.00 2008-04-15 16:40:56.401 106 18235.50 57.21 52529.02 88888.00 2008-04-15 16:40:56.901 106 18235.38 57.21 52528.97 88888.00 2008-04-15 16:40:57.401 106 18235.34 57.23 52528.97 88888.00 2008-04-15 16:40:57.901 106 18235.31 57.25 52529.09 88888.00 2008-04-15 16:40:58.401 106 18235.32 57.23 52529.14 88888.00 2008-04-15 16:40:58.901 106 18235.34 57.25 52529.13 88888.00 2008-04-15 16:40:59.401 106 18235.37 57.32 52529.17 88888.00 2008-04-15 16:40:59.901 106 18235.31 57.36 52529.05 88888.00 2008-04-15 16:41:00.401 106 18235.40 57.28 52529.03 88888.00 2008-04-15 16:41:00.901 106 18235.49 57.24 52529.01 88888.00 2008-04-15 16:41:01.401 106 18235.47 57.16 52529.00 88888.00 2008-04-15 16:41:01.901 106 18235.58 57.22 52529.03 88888.00 2008-04-15 16:41:02.401 106 18235.47 57.20 52529.09 88888.00 2008-04-15 16:41:02.901 106 18235.53 57.19 52529.02 88888.00 2008-04-15 16:41:03.401 106 18235.59 57.25 52529.03 88888.00 2008-04-15 16:41:03.901 106 18235.59 57.30 52529.04 88888.00 2008-04-15 16:41:04.401 106 18235.56 57.26 52528.99 88888.00 2008-04-15 16:41:04.901 106 18235.56 57.23 52528.94 88888.00 2008-04-15 16:41:05.401 106 18235.68 57.31 52528.92 88888.00 2008-04-15 16:41:05.901 106 18235.57 57.33 52528.91 88888.00 2008-04-15 16:41:06.401 106 18235.46 57.42 52528.88 88888.00 2008-04-15 16:41:06.901 106 18235.57 57.41 52528.89 88888.00 2008-04-15 16:41:07.401 106 18235.50 57.38 52528.95 88888.00 2008-04-15 16:41:07.901 106 18235.47 57.38 52528.98 88888.00 2008-04-15 16:41:08.401 106 18235.40 57.34 52529.08 88888.00 2008-04-15 16:41:08.901 106 18235.39 57.40 52529.14 88888.00 2008-04-15 16:41:09.401 106 18235.52 57.41 52529.04 88888.00 2008-04-15 16:41:09.901 106 18235.52 57.28 52529.01 88888.00 2008-04-15 16:41:10.401 106 18235.41 57.22 52529.00 88888.00 2008-04-15 16:41:10.901 106 18235.37 57.25 52528.97 88888.00 2008-04-15 16:41:11.401 106 18235.47 57.33 52528.89 88888.00 2008-04-15 16:41:11.901 106 18235.45 57.45 52528.89 88888.00 2008-04-15 16:41:12.401 106 18235.45 57.48 52528.98 88888.00 2008-04-15 16:41:12.901 106 18235.34 57.57 52529.09 88888.00 2008-04-15 16:41:13.401 106 18235.28 57.61 52529.11 88888.00 2008-04-15 16:41:13.901 106 18235.31 57.62 52529.16 88888.00 2008-04-15 16:41:14.401 106 18235.31 57.58 52529.24 88888.00 2008-04-15 16:41:14.901 106 18235.37 57.59 52529.33 88888.00 2008-04-15 16:41:15.401 106 18235.28 57.53 52529.25 88888.00 2008-04-15 16:41:15.901 106 18235.35 57.59 52529.32 88888.00 2008-04-15 16:41:16.401 106 18235.27 57.63 52529.23 88888.00 2008-04-15 16:41:16.901 106 18235.18 57.68 52529.27 88888.00 2008-04-15 16:41:17.401 106 18235.13 57.68 52529.32 88888.00 2008-04-15 16:41:17.901 106 18235.10 57.68 52529.23 88888.00 2008-04-15 16:41:18.401 106 18235.19 57.67 52529.10 88888.00 2008-04-15 16:41:18.901 106 18235.17 57.69 52529.02 88888.00 2008-04-15 16:41:19.401 106 18235.12 57.68 52529.01 88888.00 2008-04-15 16:41:19.901 106 18235.07 57.72 52529.04 88888.00 2008-04-15 16:41:20.401 106 18235.12 57.80 52529.25 88888.00 2008-04-15 16:41:20.901 106 18235.06 57.76 52529.27 88888.00 2008-04-15 16:41:21.401 106 18235.01 57.77 52529.18 88888.00 2008-04-15 16:41:21.901 106 18234.87 57.82 52529.24 88888.00 2008-04-15 16:41:22.401 106 18234.94 57.78 52529.34 88888.00 2008-04-15 16:41:22.901 106 18234.94 57.78 52529.24 88888.00 2008-04-15 16:41:23.401 106 18234.91 57.86 52529.06 88888.00 2008-04-15 16:41:23.901 106 18234.99 57.87 52529.13 88888.00 2008-04-15 16:41:24.401 106 18234.90 57.91 52529.29 88888.00 2008-04-15 16:41:24.901 106 18234.80 57.87 52529.32 88888.00 2008-04-15 16:41:25.401 106 18234.85 57.89 52529.27 88888.00 2008-04-15 16:41:25.901 106 18234.91 57.91 52529.15 88888.00 2008-04-15 16:41:26.401 106 18234.96 57.89 52529.10 88888.00 2008-04-15 16:41:26.901 106 18235.05 57.97 52529.17 88888.00 2008-04-15 16:41:27.401 106 18235.05 58.03 52529.21 88888.00 2008-04-15 16:41:27.901 106 18234.98 58.00 52529.20 88888.00 2008-04-15 16:41:28.401 106 18234.92 57.97 52529.23 88888.00 2008-04-15 16:41:28.901 106 18234.93 58.01 52529.22 88888.00 2008-04-15 16:41:29.401 106 18234.90 57.99 52529.37 88888.00 2008-04-15 16:41:29.901 106 18234.94 58.04 52529.28 88888.00 2008-04-15 16:41:30.401 106 18234.97 58.10 52529.25 88888.00 2008-04-15 16:41:30.901 106 18234.91 58.08 52529.22 88888.00 2008-04-15 16:41:31.401 106 18234.87 58.00 52529.21 88888.00 2008-04-15 16:41:31.901 106 18234.86 58.03 52529.22 88888.00 2008-04-15 16:41:32.401 106 18234.81 58.03 52529.13 88888.00 2008-04-15 16:41:32.901 106 18234.72 57.96 52529.17 88888.00 2008-04-15 16:41:33.401 106 18234.80 57.87 52529.24 88888.00 2008-04-15 16:41:33.901 106 18234.72 57.90 52529.15 88888.00 2008-04-15 16:41:34.401 106 18234.74 57.99 52529.14 88888.00 2008-04-15 16:41:34.901 106 18234.82 57.92 52529.09 88888.00 2008-04-15 16:41:35.401 106 18234.80 57.94 52529.26 88888.00 2008-04-15 16:41:35.901 106 18234.73 58.01 52529.18 88888.00 2008-04-15 16:41:36.401 106 18234.63 58.07 52529.18 88888.00 2008-04-15 16:41:36.901 106 18234.66 58.02 52529.33 88888.00 2008-04-15 16:41:37.401 106 18234.74 57.94 52529.34 88888.00 2008-04-15 16:41:37.901 106 18234.67 57.98 52529.36 88888.00 2008-04-15 16:41:38.401 106 18234.65 58.04 52529.30 88888.00 2008-04-15 16:41:38.901 106 18234.64 58.11 52529.24 88888.00 2008-04-15 16:41:39.401 106 18234.67 58.15 52529.11 88888.00 2008-04-15 16:41:39.901 106 18234.70 58.13 52529.28 88888.00 2008-04-15 16:41:40.401 106 18234.62 58.10 52529.37 88888.00 2008-04-15 16:41:40.901 106 18234.63 57.99 52529.33 88888.00 2008-04-15 16:41:41.401 106 18234.53 57.98 52529.28 88888.00 2008-04-15 16:41:41.901 106 18234.42 58.04 52529.25 88888.00 2008-04-15 16:41:42.401 106 18234.51 58.11 52529.26 88888.00 2008-04-15 16:41:42.901 106 18234.50 58.17 52529.20 88888.00 2008-04-15 16:41:43.401 106 18234.58 58.18 52529.22 88888.00 2008-04-15 16:41:43.901 106 18234.58 58.12 52529.32 88888.00 2008-04-15 16:41:44.401 106 18234.59 58.13 52529.29 88888.00 2008-04-15 16:41:44.901 106 18234.60 58.23 52529.17 88888.00 2008-04-15 16:41:45.401 106 18234.67 58.25 52529.14 88888.00 2008-04-15 16:41:45.901 106 18234.67 58.24 52529.14 88888.00 2008-04-15 16:41:46.401 106 18234.64 58.23 52529.14 88888.00 2008-04-15 16:41:46.901 106 18234.49 58.22 52529.18 88888.00 2008-04-15 16:41:47.401 106 18234.60 58.23 52529.17 88888.00 2008-04-15 16:41:47.901 106 18234.53 58.15 52529.12 88888.00 2008-04-15 16:41:48.401 106 18234.52 58.15 52529.17 88888.00 2008-04-15 16:41:48.901 106 18234.52 58.18 52529.11 88888.00 2008-04-15 16:41:49.401 106 18234.50 58.16 52529.11 88888.00 2008-04-15 16:41:49.901 106 18234.69 58.15 52529.01 88888.00 2008-04-15 16:41:50.401 106 18234.63 58.12 52529.05 88888.00 2008-04-15 16:41:50.901 106 18234.51 58.16 52529.16 88888.00 2008-04-15 16:41:51.401 106 18234.33 58.21 52529.12 88888.00 2008-04-15 16:41:51.901 106 18234.43 58.19 52528.94 88888.00 2008-04-15 16:41:52.401 106 18234.61 58.08 52528.87 88888.00 2008-04-15 16:41:52.901 106 18234.66 58.03 52528.97 88888.00 2008-04-15 16:41:53.401 106 18234.56 57.98 52528.91 88888.00 2008-04-15 16:41:53.901 106 18234.58 57.99 52528.88 88888.00 2008-04-15 16:41:54.401 106 18234.60 58.07 52528.91 88888.00 2008-04-15 16:41:54.901 106 18234.56 58.07 52528.98 88888.00 2008-04-15 16:41:55.401 106 18234.58 57.98 52529.04 88888.00 2008-04-15 16:41:55.901 106 18234.61 57.98 52529.03 88888.00 2008-04-15 16:41:56.401 106 18234.63 57.99 52529.01 88888.00 2008-04-15 16:41:56.901 106 18234.69 58.01 52528.98 88888.00 2008-04-15 16:41:57.401 106 18234.74 57.99 52528.92 88888.00 2008-04-15 16:41:57.901 106 18234.69 57.99 52528.90 88888.00 2008-04-15 16:41:58.401 106 18234.74 58.02 52528.98 88888.00 2008-04-15 16:41:58.901 106 18234.63 58.01 52528.94 88888.00 2008-04-15 16:41:59.401 106 18234.60 57.96 52528.90 88888.00 2008-04-15 16:41:59.901 106 18234.60 57.92 52528.83 88888.00 2008-04-15 16:42:00.401 106 18234.60 57.92 52528.74 88888.00 2008-04-15 16:42:00.901 106 18234.65 57.92 52528.76 88888.00 2008-04-15 16:42:01.401 106 18234.73 57.86 52528.79 88888.00 2008-04-15 16:42:01.901 106 18234.65 57.88 52528.70 88888.00 2008-04-15 16:42:02.401 106 18234.53 57.92 52528.74 88888.00 2008-04-15 16:42:02.901 106 18234.54 57.92 52528.79 88888.00 2008-04-15 16:42:03.401 106 18234.53 57.90 52528.77 88888.00 2008-04-15 16:42:03.901 106 18234.55 57.83 52528.88 88888.00 2008-04-15 16:42:04.401 106 18234.64 57.80 52528.90 88888.00 2008-04-15 16:42:04.901 106 18234.51 57.83 52528.97 88888.00 2008-04-15 16:42:05.401 106 18234.51 57.87 52528.93 88888.00 2008-04-15 16:42:05.901 106 18234.58 57.87 52528.94 88888.00 2008-04-15 16:42:06.401 106 18234.47 57.83 52529.00 88888.00 2008-04-15 16:42:06.901 106 18234.30 57.85 52529.00 88888.00 2008-04-15 16:42:07.401 106 18234.30 57.83 52528.94 88888.00 2008-04-15 16:42:07.901 106 18234.28 57.77 52528.83 88888.00 2008-04-15 16:42:08.401 106 18234.19 57.71 52528.88 88888.00 2008-04-15 16:42:08.901 106 18234.15 57.75 52529.04 88888.00 2008-04-15 16:42:09.401 106 18234.27 57.81 52529.14 88888.00 2008-04-15 16:42:09.901 106 18234.39 57.78 52529.06 88888.00 2008-04-15 16:42:10.401 106 18234.36 57.84 52529.02 88888.00 2008-04-15 16:42:10.901 106 18234.27 57.84 52529.06 88888.00 2008-04-15 16:42:11.401 106 18234.23 57.85 52529.05 88888.00 2008-04-15 16:42:11.901 106 18234.27 57.79 52528.99 88888.00 2008-04-15 16:42:12.401 106 18234.18 57.72 52528.99 88888.00 2008-04-15 16:42:12.901 106 18234.30 57.75 52528.90 88888.00 2008-04-15 16:42:13.401 106 18234.33 57.80 52528.90 88888.00 2008-04-15 16:42:13.901 106 18234.36 57.84 52528.90 88888.00 2008-04-15 16:42:14.401 106 18234.26 57.94 52528.98 88888.00 2008-04-15 16:42:14.901 106 18234.26 57.92 52528.89 88888.00 2008-04-15 16:42:15.401 106 18234.26 57.91 52528.77 88888.00 2008-04-15 16:42:15.901 106 18234.27 57.94 52528.87 88888.00 2008-04-15 16:42:16.401 106 18234.25 57.99 52528.88 88888.00 2008-04-15 16:42:16.901 106 18234.31 57.99 52528.81 88888.00 2008-04-15 16:42:17.401 106 18234.32 57.98 52528.81 88888.00 2008-04-15 16:42:17.901 106 18234.42 57.96 52528.77 88888.00 2008-04-15 16:42:18.401 106 18234.45 57.96 52528.82 88888.00 2008-04-15 16:42:18.901 106 18234.39 57.88 52528.80 88888.00 2008-04-15 16:42:19.401 106 18234.42 57.88 52528.75 88888.00 2008-04-15 16:42:19.901 106 18234.41 57.94 52528.85 88888.00 2008-04-15 16:42:20.401 106 18234.37 57.94 52528.90 88888.00 2008-04-15 16:42:20.901 106 18234.41 57.81 52528.90 88888.00 2008-04-15 16:42:21.401 106 18234.47 57.86 52528.83 88888.00 2008-04-15 16:42:21.901 106 18234.49 57.87 52528.77 88888.00 2008-04-15 16:42:22.401 106 18234.32 57.81 52528.75 88888.00 2008-04-15 16:42:22.901 106 18234.20 57.70 52528.77 88888.00 2008-04-15 16:42:23.401 106 18234.28 57.67 52528.82 88888.00 2008-04-15 16:42:23.901 106 18234.30 57.64 52528.83 88888.00 2008-04-15 16:42:24.401 106 18234.15 57.62 52528.89 88888.00 2008-04-15 16:42:24.901 106 18234.17 57.66 52528.89 88888.00 2008-04-15 16:42:25.401 106 18234.28 57.81 52528.94 88888.00 2008-04-15 16:42:25.901 106 18234.36 57.78 52528.97 88888.00 2008-04-15 16:42:26.401 106 18234.36 57.76 52529.10 88888.00 2008-04-15 16:42:26.901 106 18234.27 57.71 52529.09 88888.00 2008-04-15 16:42:27.401 106 18234.23 57.58 52528.99 88888.00 2008-04-15 16:42:27.901 106 18234.32 57.61 52528.91 88888.00 2008-04-15 16:42:28.401 106 18234.32 57.64 52528.83 88888.00 2008-04-15 16:42:28.901 106 18234.38 57.67 52528.80 88888.00 2008-04-15 16:42:29.401 106 18234.33 57.61 52528.75 88888.00 2008-04-15 16:42:29.901 106 18234.26 57.50 52528.85 88888.00 2008-04-15 16:42:30.401 106 18234.29 57.51 52528.86 88888.00 2008-04-15 16:42:30.901 106 18234.28 57.52 52528.74 88888.00 2008-04-15 16:42:31.401 106 18234.25 57.47 52528.67 88888.00 2008-04-15 16:42:31.901 106 18234.28 57.48 52528.66 88888.00 2008-04-15 16:42:32.401 106 18234.32 57.47 52528.77 88888.00 2008-04-15 16:42:32.901 106 18234.33 57.43 52528.78 88888.00 2008-04-15 16:42:33.401 106 18234.28 57.46 52528.79 88888.00 2008-04-15 16:42:33.901 106 18234.44 57.48 52528.89 88888.00 2008-04-15 16:42:34.401 106 18234.32 57.45 52528.89 88888.00 2008-04-15 16:42:34.901 106 18234.16 57.41 52528.79 88888.00 2008-04-15 16:42:35.401 106 18234.19 57.43 52528.66 88888.00 2008-04-15 16:42:35.901 106 18234.27 57.43 52528.59 88888.00 2008-04-15 16:42:36.401 106 18234.34 57.47 52528.78 88888.00 2008-04-15 16:42:36.901 106 18234.23 57.41 52528.90 88888.00 2008-04-15 16:42:37.401 106 18234.30 57.36 52528.80 88888.00 2008-04-15 16:42:37.901 106 18234.39 57.43 52528.92 88888.00 2008-04-15 16:42:38.401 106 18234.43 57.38 52528.82 88888.00 2008-04-15 16:42:38.901 106 18234.49 57.37 52528.80 88888.00 2008-04-15 16:42:39.401 106 18234.51 57.34 52528.70 88888.00 2008-04-15 16:42:39.901 106 18234.41 57.33 52528.74 88888.00 2008-04-15 16:42:40.401 106 18234.39 57.33 52529.04 88888.00 2008-04-15 16:42:40.901 106 18234.40 57.29 52529.05 88888.00 2008-04-15 16:42:41.401 106 18234.38 57.26 52528.99 88888.00 2008-04-15 16:42:41.901 106 18234.38 57.22 52528.89 88888.00 2008-04-15 16:42:42.401 106 18234.25 57.17 52528.83 88888.00 2008-04-15 16:42:42.901 106 18234.22 57.17 52528.90 88888.00 2008-04-15 16:42:43.401 106 18234.23 57.09 52528.88 88888.00 2008-04-15 16:42:43.901 106 18234.26 57.12 52528.69 88888.00 2008-04-15 16:42:44.401 106 18234.34 57.17 52528.71 88888.00 2008-04-15 16:42:44.901 106 18234.47 57.17 52528.83 88888.00 2008-04-15 16:42:45.401 106 18234.50 57.19 52528.76 88888.00 2008-04-15 16:42:45.901 106 18234.50 57.28 52528.64 88888.00 2008-04-15 16:42:46.401 106 18234.48 57.19 52528.75 88888.00 2008-04-15 16:42:46.901 106 18234.33 57.02 52528.97 88888.00 2008-04-15 16:42:47.401 106 18234.25 57.12 52528.97 88888.00 2008-04-15 16:42:47.901 106 18234.12 57.24 52528.86 88888.00 2008-04-15 16:42:48.401 106 18234.07 57.30 52528.77 88888.00 2008-04-15 16:42:48.901 106 18234.20 57.36 52528.81 88888.00 2008-04-15 16:42:49.401 106 18234.28 57.28 52528.83 88888.00 2008-04-15 16:42:49.901 106 18234.21 57.16 52528.68 88888.00 2008-04-15 16:42:50.401 106 18234.10 57.15 52528.69 88888.00 2008-04-15 16:42:50.901 106 18234.00 57.16 52528.71 88888.00 2008-04-15 16:42:51.401 106 18234.10 57.17 52528.87 88888.00 2008-04-15 16:42:51.901 106 18234.16 57.15 52528.83 88888.00 2008-04-15 16:42:52.401 106 18233.95 57.15 52528.71 88888.00 2008-04-15 16:42:52.901 106 18234.01 57.13 52528.85 88888.00 2008-04-15 16:42:53.401 106 18234.08 57.14 52528.95 88888.00 2008-04-15 16:42:53.901 106 18234.28 57.04 52528.82 88888.00 2008-04-15 16:42:54.401 106 18234.14 56.91 52528.80 88888.00 2008-04-15 16:42:54.901 106 18233.94 57.01 52528.75 88888.00 2008-04-15 16:42:55.401 106 18233.97 57.13 52528.69 88888.00 2008-04-15 16:42:55.901 106 18233.98 57.15 52528.77 88888.00 2008-04-15 16:42:56.401 106 18233.98 57.08 52528.74 88888.00 2008-04-15 16:42:56.901 106 18234.06 57.07 52528.68 88888.00 2008-04-15 16:42:57.401 106 18234.06 57.03 52528.62 88888.00 2008-04-15 16:42:57.901 106 18233.93 56.94 52528.74 88888.00 2008-04-15 16:42:58.401 106 18233.90 56.91 52528.70 88888.00 2008-04-15 16:42:58.901 106 18233.96 56.92 52528.64 88888.00 2008-04-15 16:42:59.401 106 18233.98 57.09 52528.75 88888.00 2008-04-15 16:42:59.901 106 18233.99 57.14 52528.85 88888.00 2008-04-15 16:43:00.401 106 18234.00 57.03 52528.89 88888.00 2008-04-15 16:43:00.901 106 18234.20 56.81 52528.91 88888.00 2008-04-15 16:43:01.401 106 18234.22 56.88 52528.85 88888.00 2008-04-15 16:43:01.901 106 18234.02 57.05 52528.83 88888.00 2008-04-15 16:43:02.401 106 18234.02 57.01 52528.70 88888.00 2008-04-15 16:43:02.901 106 18234.09 56.99 52528.77 88888.00 2008-04-15 16:43:03.401 106 18234.14 56.97 52528.94 88888.00 2008-04-15 16:43:03.901 106 18234.17 56.96 52528.92 88888.00 2008-04-15 16:43:04.401 106 18234.15 56.96 52528.97 88888.00 2008-04-15 16:43:04.901 106 18234.18 57.00 52528.89 88888.00 2008-04-15 16:43:05.401 106 18234.16 56.88 52528.76 88888.00 2008-04-15 16:43:05.901 106 18234.15 56.92 52528.70 88888.00 2008-04-15 16:43:06.401 106 18234.15 56.95 52528.67 88888.00 2008-04-15 16:43:06.901 106 18234.15 57.02 52528.87 88888.00 2008-04-15 16:43:07.401 106 18234.10 57.08 52528.89 88888.00 2008-04-15 16:43:07.901 106 18234.12 57.01 52528.87 88888.00 2008-04-15 16:43:08.401 106 18234.08 57.03 52528.87 88888.00 2008-04-15 16:43:08.901 106 18234.14 57.05 52528.77 88888.00 2008-04-15 16:43:09.401 106 18234.15 57.01 52528.80 88888.00 2008-04-15 16:43:09.901 106 18234.04 56.94 52528.93 88888.00 2008-04-15 16:43:10.401 106 18233.99 56.89 52529.03 88888.00 2008-04-15 16:43:10.901 106 18234.09 56.92 52528.98 88888.00 2008-04-15 16:43:11.401 106 18233.98 56.88 52528.98 88888.00 2008-04-15 16:43:11.901 106 18234.06 56.84 52528.89 88888.00 2008-04-15 16:43:12.401 106 18234.02 56.91 52528.90 88888.00 2008-04-15 16:43:12.901 106 18233.93 56.86 52528.91 88888.00 2008-04-15 16:43:13.401 106 18233.97 56.86 52528.92 88888.00 2008-04-15 16:43:13.901 106 18234.14 56.88 52528.83 88888.00 2008-04-15 16:43:14.401 106 18234.02 56.90 52528.79 88888.00 2008-04-15 16:43:14.901 106 18233.91 56.92 52528.78 88888.00 2008-04-15 16:43:15.401 106 18234.06 56.97 52528.76 88888.00 2008-04-15 16:43:15.901 106 18233.94 57.05 52528.83 88888.00 2008-04-15 16:43:16.401 106 18233.91 57.03 52528.75 88888.00 2008-04-15 16:43:16.901 106 18233.90 57.03 52528.68 88888.00 2008-04-15 16:43:17.401 106 18233.95 57.06 52528.59 88888.00 2008-04-15 16:43:17.901 106 18233.85 56.94 52528.87 88888.00 2008-04-15 16:43:18.401 106 18233.88 56.97 52528.97 88888.00 2008-04-15 16:43:18.901 106 18233.82 57.02 52528.99 88888.00 2008-04-15 16:43:19.401 106 18233.83 57.01 52529.05 88888.00 2008-04-15 16:43:19.901 106 18233.76 57.07 52529.09 88888.00 2008-04-15 16:43:20.401 106 18233.73 57.06 52528.93 88888.00 2008-04-15 16:43:20.901 106 18233.65 57.02 52528.89 88888.00 2008-04-15 16:43:21.401 106 18233.68 57.00 52528.88 88888.00 2008-04-15 16:43:21.901 106 18233.66 57.02 52528.91 88888.00 2008-04-15 16:43:22.401 106 18233.79 57.04 52528.86 88888.00 2008-04-15 16:43:22.901 106 18233.75 57.09 52528.88 88888.00 2008-04-15 16:43:23.401 106 18233.69 57.04 52528.85 88888.00 2008-04-15 16:43:23.901 106 18233.66 56.98 52528.72 88888.00 2008-04-15 16:43:24.401 106 18233.69 57.00 52528.67 88888.00 2008-04-15 16:43:24.901 106 18233.77 57.00 52528.74 88888.00 2008-04-15 16:43:25.401 106 18233.77 57.08 52528.72 88888.00 2008-04-15 16:43:25.901 106 18233.74 57.03 52528.79 88888.00 2008-04-15 16:43:26.401 106 18233.67 56.99 52528.72 88888.00 2008-04-15 16:43:26.901 106 18233.60 57.02 52528.67 88888.00 2008-04-15 16:43:27.401 106 18233.54 56.95 52528.74 88888.00 2008-04-15 16:43:27.901 106 18233.65 56.95 52528.78 88888.00 2008-04-15 16:43:28.401 106 18233.44 56.94 52528.74 88888.00 2008-04-15 16:43:28.901 106 18233.50 56.98 52528.75 88888.00 2008-04-15 16:43:29.401 106 18233.53 56.96 52528.74 88888.00 2008-04-15 16:43:29.901 106 18233.51 56.99 52528.72 88888.00 2008-04-15 16:43:30.401 106 18233.58 56.99 52528.68 88888.00 2008-04-15 16:43:30.901 106 18233.47 56.92 52528.74 88888.00 2008-04-15 16:43:31.401 106 18233.45 56.92 52528.72 88888.00 2008-04-15 16:43:31.901 106 18233.51 56.97 52528.74 88888.00 2008-04-15 16:43:32.401 106 18233.55 56.94 52528.64 88888.00 2008-04-15 16:43:32.901 106 18233.64 56.96 52528.64 88888.00 2008-04-15 16:43:33.401 106 18233.44 56.98 52528.62 88888.00 2008-04-15 16:43:33.901 106 18233.50 57.01 52528.75 88888.00 2008-04-15 16:43:34.401 106 18233.53 56.99 52528.63 88888.00 2008-04-15 16:43:34.901 106 18233.61 56.94 52528.58 88888.00 2008-04-15 16:43:35.401 106 18233.56 56.92 52528.75 88888.00 2008-04-15 16:43:35.901 106 18233.57 56.79 52528.70 88888.00 2008-04-15 16:43:36.401 106 18233.62 56.74 52528.56 88888.00 2008-04-15 16:43:36.901 106 18233.62 56.88 52528.53 88888.00 2008-04-15 16:43:37.401 106 18233.63 56.85 52528.53 88888.00 2008-04-15 16:43:37.901 106 18233.51 56.76 52528.62 88888.00 2008-04-15 16:43:38.401 106 18233.57 56.62 52528.65 88888.00 2008-04-15 16:43:38.901 106 18233.61 56.43 52528.60 88888.00 2008-04-15 16:43:39.401 106 18233.66 56.41 52528.52 88888.00 2008-04-15 16:43:39.901 106 18233.69 56.63 52528.53 88888.00 2008-04-15 16:43:40.401 106 18233.63 56.80 52528.56 88888.00 2008-04-15 16:43:40.901 106 18233.61 56.78 52528.53 88888.00 2008-04-15 16:43:41.401 106 18233.53 56.73 52528.60 88888.00 2008-04-15 16:43:41.901 106 18233.40 56.76 52528.75 88888.00 2008-04-15 16:43:42.401 106 18233.32 56.75 52528.77 88888.00 2008-04-15 16:43:42.901 106 18233.43 56.73 52528.82 88888.00 2008-04-15 16:43:43.401 106 18233.33 56.72 52528.78 88888.00 2008-04-15 16:43:43.901 106 18233.30 56.65 52528.74 88888.00 2008-04-15 16:43:44.401 106 18233.35 56.63 52528.76 88888.00 2008-04-15 16:43:44.901 106 18233.39 56.61 52528.77 88888.00 2008-04-15 16:43:45.401 106 18233.35 56.62 52528.71 88888.00 2008-04-15 16:43:45.901 106 18233.35 56.70 52528.77 88888.00 2008-04-15 16:43:46.401 106 18233.42 56.68 52528.81 88888.00 2008-04-15 16:43:46.901 106 18233.29 56.66 52528.71 88888.00 2008-04-15 16:43:47.401 106 18233.30 56.63 52528.62 88888.00 2008-04-15 16:43:47.901 106 18233.36 56.56 52528.63 88888.00 2008-04-15 16:43:48.401 106 18233.40 56.51 52528.63 88888.00 2008-04-15 16:43:48.901 106 18233.36 56.55 52528.67 88888.00 2008-04-15 16:43:49.401 106 18233.34 56.51 52528.58 88888.00 2008-04-15 16:43:49.901 106 18233.29 56.51 52528.62 88888.00 2008-04-15 16:43:50.401 106 18233.20 56.53 52528.71 88888.00 2008-04-15 16:43:50.901 106 18233.20 56.49 52528.80 88888.00 2008-04-15 16:43:51.401 106 18233.28 56.50 52528.67 88888.00 2008-04-15 16:43:51.901 106 18233.00 56.56 52528.56 88888.00 2008-04-15 16:43:52.401 106 18233.14 56.51 52528.67 88888.00 2008-04-15 16:43:52.901 106 18233.29 56.45 52528.75 88888.00 2008-04-15 16:43:53.401 106 18233.29 56.46 52528.62 88888.00 2008-04-15 16:43:53.901 106 18233.30 56.54 52528.47 88888.00 2008-04-15 16:43:54.398 106 18233.30 56.59 52528.53 88888.00 2008-04-15 16:43:54.908 106 18233.18 56.54 52528.62 88888.00 2008-04-15 16:43:55.408 106 18233.14 56.46 52528.75 88888.00 2008-04-15 16:43:55.908 106 18233.26 56.50 52528.70 88888.00 2008-04-15 16:43:56.408 106 18233.25 56.49 52528.70 88888.00 2008-04-15 16:43:56.908 106 18233.34 56.44 52528.79 88888.00 2008-04-15 16:43:57.408 106 18233.26 56.35 52528.87 88888.00 2008-04-15 16:43:57.908 106 18233.24 56.44 52528.92 88888.00 2008-04-15 16:43:58.408 106 18233.18 56.48 52528.90 88888.00 2008-04-15 16:43:58.908 106 18233.19 56.47 52528.89 88888.00 2008-04-15 16:43:59.408 106 18233.12 56.47 52528.92 88888.00 2008-04-15 16:43:59.908 106 18233.14 56.53 52529.00 88888.00 2008-04-15 16:44:00.408 106 18233.10 56.56 52528.99 88888.00 2008-04-15 16:44:00.908 106 18233.21 56.51 52528.87 88888.00 2008-04-15 16:44:01.408 106 18233.25 56.45 52528.93 88888.00 2008-04-15 16:44:01.908 106 18233.25 56.39 52528.78 88888.00 2008-04-15 16:44:02.408 106 18233.21 56.31 52528.75 88888.00 2008-04-15 16:44:02.908 106 18233.21 56.25 52528.68 88888.00 2008-04-15 16:44:03.408 106 18233.30 56.16 52528.66 88888.00 2008-04-15 16:44:03.908 106 18233.22 56.10 52528.71 88888.00 2008-04-15 16:44:04.408 106 18233.28 56.10 52528.79 88888.00 2008-04-15 16:44:04.908 106 18233.33 56.08 52528.74 88888.00 2008-04-15 16:44:05.408 106 18233.32 56.12 52528.72 88888.00 2008-04-15 16:44:05.908 106 18233.26 56.16 52528.69 88888.00 2008-04-15 16:44:06.408 106 18233.32 56.15 52528.70 88888.00 2008-04-15 16:44:06.908 106 18233.28 56.09 52528.71 88888.00 2008-04-15 16:44:07.408 106 18233.24 56.06 52528.74 88888.00 2008-04-15 16:44:07.908 106 18233.15 56.05 52528.76 88888.00 2008-04-15 16:44:08.408 106 18233.17 56.00 52528.67 88888.00 2008-04-15 16:44:08.908 106 18233.25 55.98 52528.44 88888.00 2008-04-15 16:44:09.408 106 18233.25 56.04 52528.43 88888.00 2008-04-15 16:44:09.908 106 18233.06 56.02 52528.56 88888.00 2008-04-15 16:44:10.408 106 18232.92 55.96 52528.69 88888.00 2008-04-15 16:44:10.908 106 18232.99 55.99 52528.64 88888.00 2008-04-15 16:44:11.408 106 18233.22 55.94 52528.68 88888.00 2008-04-15 16:44:11.908 106 18233.22 55.94 52528.65 88888.00 2008-04-15 16:44:12.408 106 18233.13 56.03 52528.56 88888.00 2008-04-15 16:44:12.908 106 18233.26 56.06 52528.53 88888.00 2008-04-15 16:44:13.408 106 18233.25 55.97 52528.59 88888.00 2008-04-15 16:44:13.908 106 18233.25 55.96 52528.58 88888.00 2008-04-15 16:44:14.408 106 18233.23 56.01 52528.56 88888.00 2008-04-15 16:44:14.908 106 18233.21 55.99 52528.42 88888.00 2008-04-15 16:44:15.408 106 18233.19 55.92 52528.46 88888.00 2008-04-15 16:44:15.908 106 18233.26 55.86 52528.59 88888.00 2008-04-15 16:44:16.408 106 18233.22 55.79 52528.72 88888.00 2008-04-15 16:44:16.908 106 18233.34 55.79 52528.74 88888.00 2008-04-15 16:44:17.408 106 18233.40 55.86 52528.62 88888.00 2008-04-15 16:44:17.908 106 18233.41 55.86 52528.67 88888.00 2008-04-15 16:44:18.408 106 18233.44 55.82 52528.60 88888.00 2008-04-15 16:44:18.908 106 18233.49 55.80 52528.55 88888.00 2008-04-15 16:44:19.408 106 18233.45 55.69 52528.64 88888.00 2008-04-15 16:44:19.908 106 18233.44 55.58 52528.67 88888.00 2008-04-15 16:44:20.408 106 18233.22 55.71 52528.56 88888.00 2008-04-15 16:44:20.908 106 18233.33 55.91 52528.54 88888.00 2008-04-15 16:44:21.408 106 18233.34 55.90 52528.57 88888.00 2008-04-15 16:44:21.908 106 18233.30 55.96 52528.64 88888.00 2008-04-15 16:44:22.408 106 18233.28 55.91 52528.57 88888.00 2008-04-15 16:44:22.908 106 18233.49 55.94 52528.55 88888.00 2008-04-15 16:44:23.408 106 18233.52 55.81 52528.67 88888.00 2008-04-15 16:44:23.908 106 18233.47 55.83 52528.66 88888.00 2008-04-15 16:44:24.408 106 18233.30 55.83 52528.67 88888.00 2008-04-15 16:44:24.908 106 18233.28 55.81 52528.65 88888.00 2008-04-15 16:44:25.408 106 18233.38 55.78 52528.65 88888.00 2008-04-15 16:44:25.908 106 18233.36 55.82 52528.64 88888.00 2008-04-15 16:44:26.408 106 18233.29 55.80 52528.55 88888.00 2008-04-15 16:44:26.908 106 18233.30 55.79 52528.59 88888.00 2008-04-15 16:44:27.408 106 18233.46 55.78 52528.51 88888.00 2008-04-15 16:44:27.908 106 18233.51 55.77 52528.50 88888.00 2008-04-15 16:44:28.408 106 18233.58 55.74 52528.45 88888.00 2008-04-15 16:44:28.908 106 18233.69 55.76 52528.40 88888.00 2008-04-15 16:44:29.408 106 18233.71 55.80 52528.35 88888.00 2008-04-15 16:44:29.908 106 18233.71 55.70 52528.41 88888.00 2008-04-15 16:44:30.408 106 18233.74 55.71 52528.45 88888.00 2008-04-15 16:44:30.908 106 18233.79 55.73 52528.41 88888.00 2008-04-15 16:44:31.408 106 18233.71 55.62 52528.33 88888.00 2008-04-15 16:44:31.908 106 18233.69 55.39 52528.30 88888.00 2008-04-15 16:44:32.408 106 18233.76 55.45 52528.45 88888.00 2008-04-15 16:44:32.908 106 18233.71 55.45 52528.51 88888.00 2008-04-15 16:44:33.408 106 18233.74 55.48 52528.50 88888.00 2008-04-15 16:44:33.908 106 18233.80 55.47 52528.47 88888.00 2008-04-15 16:44:34.408 106 18233.86 55.50 52528.53 88888.00 2008-04-15 16:44:34.908 106 18233.87 55.49 52528.51 88888.00 2008-04-15 16:44:35.408 106 18233.71 55.49 52528.42 88888.00 2008-04-15 16:44:35.908 106 18233.79 55.51 52528.42 88888.00 2008-04-15 16:44:36.408 106 18233.74 55.61 52528.36 88888.00 2008-04-15 16:44:36.908 106 18233.73 55.55 52528.48 88888.00 2008-04-15 16:44:37.408 106 18233.78 55.57 52528.48 88888.00 2008-04-15 16:44:37.908 106 18233.66 55.51 52528.45 88888.00 2008-04-15 16:44:38.408 106 18233.66 55.43 52528.45 88888.00 2008-04-15 16:44:38.908 106 18233.66 55.46 52528.44 88888.00 2008-04-15 16:44:39.408 106 18233.76 55.42 52528.39 88888.00 2008-04-15 16:44:39.908 106 18233.89 55.36 52528.48 88888.00 2008-04-15 16:44:40.408 106 18233.94 55.38 52528.52 88888.00 2008-04-15 16:44:40.908 106 18233.82 55.41 52528.56 88888.00 2008-04-15 16:44:41.408 106 18233.79 55.42 52528.58 88888.00 2008-04-15 16:44:41.908 106 18233.86 55.33 52528.48 88888.00 2008-04-15 16:44:42.408 106 18233.86 55.33 52528.41 88888.00 2008-04-15 16:44:42.908 106 18233.98 55.33 52528.46 88888.00 2008-04-15 16:44:43.408 106 18233.85 55.32 52528.50 88888.00 2008-04-15 16:44:43.908 106 18233.83 55.35 52528.56 88888.00 2008-04-15 16:44:44.408 106 18233.89 55.26 52528.53 88888.00 2008-04-15 16:44:44.908 106 18233.96 55.24 52528.58 88888.00 2008-04-15 16:44:45.408 106 18233.82 55.36 52528.74 88888.00 2008-04-15 16:44:45.908 106 18233.80 55.30 52528.64 88888.00 2008-04-15 16:44:46.408 106 18233.84 55.34 52528.63 88888.00 2008-04-15 16:44:46.908 106 18233.88 55.32 52528.57 88888.00 2008-04-15 16:44:47.408 106 18233.87 55.20 52528.54 88888.00 2008-04-15 16:44:47.908 106 18233.85 55.18 52528.56 88888.00 2008-04-15 16:44:48.408 106 18233.91 55.21 52528.60 88888.00 2008-04-15 16:44:48.908 106 18233.88 55.18 52528.66 88888.00 2008-04-15 16:44:49.408 106 18233.87 55.24 52528.67 88888.00 2008-04-15 16:44:49.908 106 18233.73 55.25 52528.64 88888.00 2008-04-15 16:44:50.408 106 18233.69 55.26 52528.54 88888.00 2008-04-15 16:44:50.908 106 18233.69 55.36 52528.50 88888.00 2008-04-15 16:44:51.408 106 18233.76 55.42 52528.58 88888.00 2008-04-15 16:44:51.908 106 18233.76 55.45 52528.68 88888.00 2008-04-15 16:44:52.408 106 18233.80 55.35 52528.64 88888.00 2008-04-15 16:44:52.908 106 18233.87 55.36 52528.59 88888.00 2008-04-15 16:44:53.408 106 18233.94 55.31 52528.56 88888.00 2008-04-15 16:44:53.908 106 18233.95 55.34 52528.62 88888.00 2008-04-15 16:44:54.408 106 18233.91 55.35 52528.69 88888.00 2008-04-15 16:44:54.908 106 18233.93 55.29 52528.79 88888.00 2008-04-15 16:44:55.408 106 18233.91 55.35 52528.67 88888.00 2008-04-15 16:44:55.908 106 18234.01 55.31 52528.64 88888.00 2008-04-15 16:44:56.408 106 18234.08 55.25 52528.67 88888.00 2008-04-15 16:44:56.908 106 18233.93 55.34 52528.52 88888.00 2008-04-15 16:44:57.408 106 18233.83 55.46 52528.44 88888.00 2008-04-15 16:44:57.908 106 18233.82 55.51 52528.41 88888.00 2008-04-15 16:44:58.408 106 18233.93 55.58 52528.54 88888.00 2008-04-15 16:44:58.908 106 18233.86 55.66 52528.67 88888.00 2008-04-15 16:44:59.408 106 18233.84 55.70 52528.68 88888.00 2008-04-15 16:44:59.908 106 18233.91 55.69 52528.63 88888.00 2008-04-15 16:45:00.408 106 18233.88 55.75 52528.62 88888.00 2008-04-15 16:45:00.908 106 18233.84 55.69 52528.48 88888.00 2008-04-15 16:45:01.408 106 18233.87 55.71 52528.51 88888.00 2008-04-15 16:45:01.908 106 18233.75 55.72 52528.44 88888.00 2008-04-15 16:45:02.408 106 18233.74 55.78 52528.40 88888.00 2008-04-15 16:45:02.908 106 18233.61 55.86 52528.50 88888.00 2008-04-15 16:45:03.408 106 18233.43 55.95 52528.68 88888.00 2008-04-15 16:45:03.908 106 18233.52 55.95 52528.82 88888.00 2008-04-15 16:45:04.408 106 18233.69 56.02 52528.80 88888.00 2008-04-15 16:45:04.908 106 18233.66 55.98 52528.85 88888.00 2008-04-15 16:45:05.408 106 18233.74 55.94 52528.88 88888.00 2008-04-15 16:45:05.908 106 18233.87 55.95 52528.92 88888.00 2008-04-15 16:45:06.408 106 18233.82 56.01 52528.98 88888.00 2008-04-15 16:45:06.908 106 18233.89 56.02 52528.95 88888.00 2008-04-15 16:45:07.408 106 18233.94 56.01 52528.94 88888.00 2008-04-15 16:45:07.908 106 18233.86 56.06 52528.95 88888.00 2008-04-15 16:45:08.408 106 18233.91 56.18 52528.87 88888.00 2008-04-15 16:45:08.908 106 18233.91 56.16 52528.85 88888.00 2008-04-15 16:45:09.408 106 18233.89 56.20 52529.00 88888.00 2008-04-15 16:45:09.908 106 18233.94 56.34 52529.06 88888.00 2008-04-15 16:45:10.408 106 18233.86 56.39 52529.10 88888.00 2008-04-15 16:45:10.908 106 18233.84 56.45 52529.03 88888.00 2008-04-15 16:45:11.408 106 18233.93 56.48 52528.94 88888.00 2008-04-15 16:45:11.908 106 18233.98 56.53 52528.93 88888.00 2008-04-15 16:45:12.408 106 18233.95 56.44 52529.03 88888.00 2008-04-15 16:45:12.908 106 18233.83 56.41 52529.05 88888.00 2008-04-15 16:45:13.408 106 18233.88 56.45 52528.86 88888.00 2008-04-15 16:45:13.908 106 18233.95 56.52 52528.80 88888.00 2008-04-15 16:45:14.408 106 18233.93 56.51 52528.90 88888.00 2008-04-15 16:45:14.908 106 18233.90 56.49 52529.02 88888.00 2008-04-15 16:45:15.408 106 18233.85 56.58 52529.11 88888.00 2008-04-15 16:45:15.908 106 18233.78 56.64 52529.08 88888.00 2008-04-15 16:45:16.408 106 18233.76 56.66 52529.14 88888.00 2008-04-15 16:45:16.908 106 18233.71 56.65 52529.13 88888.00 2008-04-15 16:45:17.408 106 18233.35 56.75 52529.15 88888.00 2008-04-15 16:45:17.908 106 18233.54 56.75 52528.92 88888.00 2008-04-15 16:45:18.408 106 18233.73 56.73 52529.03 88888.00 2008-04-15 16:45:18.908 106 18233.82 56.74 52529.09 88888.00 2008-04-15 16:45:19.408 106 18233.90 56.80 52529.09 88888.00 2008-04-15 16:45:19.908 106 18233.87 56.94 52529.06 88888.00 2008-04-15 16:45:20.408 106 18233.75 57.00 52529.12 88888.00 2008-04-15 16:45:20.908 106 18233.73 57.07 52529.09 88888.00 2008-04-15 16:45:21.408 106 18233.56 57.19 52529.17 88888.00 2008-04-15 16:45:21.908 106 18233.53 57.20 52529.18 88888.00 2008-04-15 16:45:22.408 106 18233.54 57.12 52529.25 88888.00 2008-04-15 16:45:22.908 106 18233.54 57.11 52529.21 88888.00 2008-04-15 16:45:23.408 106 18233.58 57.17 52529.18 88888.00 2008-04-15 16:45:23.908 106 18233.64 57.23 52529.25 88888.00 2008-04-15 16:45:24.408 106 18233.60 57.22 52529.28 88888.00 2008-04-15 16:45:24.908 106 18233.60 57.26 52529.29 88888.00 2008-04-15 16:45:25.408 106 18233.56 57.29 52529.15 88888.00 2008-04-15 16:45:25.908 106 18233.52 57.41 52529.12 88888.00 2008-04-15 16:45:26.408 106 18233.56 57.47 52529.21 88888.00 2008-04-15 16:45:26.908 106 18233.53 57.49 52529.23 88888.00 2008-04-15 16:45:27.408 106 18233.54 57.58 52529.30 88888.00 2008-04-15 16:45:27.908 106 18233.44 57.58 52529.29 88888.00 2008-04-15 16:45:28.408 106 18233.53 57.64 52529.34 88888.00 2008-04-15 16:45:28.908 106 18233.53 57.73 52529.35 88888.00 2008-04-15 16:45:29.408 106 18233.57 57.75 52529.44 88888.00 2008-04-15 16:45:29.908 106 18233.64 57.79 52529.51 88888.00 2008-04-15 16:45:30.408 106 18233.60 57.84 52529.61 88888.00 2008-04-15 16:45:30.908 106 18233.52 57.84 52529.78 88888.00 2008-04-15 16:45:31.408 106 18233.45 57.87 52529.80 88888.00 2008-04-15 16:45:31.908 106 18233.44 57.87 52529.70 88888.00 2008-04-15 16:45:32.408 106 18233.45 57.96 52529.57 88888.00 2008-04-15 16:45:32.908 106 18233.40 58.06 52529.55 88888.00 2008-04-15 16:45:33.408 106 18233.31 58.03 52529.59 88888.00 2008-04-15 16:45:33.908 106 18233.21 58.02 52529.63 88888.00 2008-04-15 16:45:34.408 106 18233.21 58.11 52529.64 88888.00 2008-04-15 16:45:34.908 106 18233.25 58.20 52529.78 88888.00 2008-04-15 16:45:35.408 106 18233.25 58.23 52529.68 88888.00 2008-04-15 16:45:35.908 106 18233.25 58.25 52529.53 88888.00 2008-04-15 16:45:36.408 106 18233.13 58.36 52529.55 88888.00 2008-04-15 16:45:36.908 106 18233.08 58.41 52529.72 88888.00 2008-04-15 16:45:37.408 106 18233.15 58.45 52529.76 88888.00 2008-04-15 16:45:37.908 106 18233.14 58.48 52529.80 88888.00 2008-04-15 16:45:38.408 106 18233.08 58.49 52529.94 88888.00 2008-04-15 16:45:38.908 106 18233.08 58.45 52529.91 88888.00 2008-04-15 16:45:39.408 106 18233.07 58.43 52529.88 88888.00 2008-04-15 16:45:39.908 106 18232.89 58.49 52530.01 88888.00 2008-04-15 16:45:40.408 106 18232.86 58.52 52530.01 88888.00 2008-04-15 16:45:40.908 106 18232.80 58.55 52529.93 88888.00 2008-04-15 16:45:41.408 106 18232.67 58.48 52529.87 88888.00 2008-04-15 16:45:41.908 106 18232.71 58.33 52529.86 88888.00 2008-04-15 16:45:42.408 106 18232.81 58.55 52529.83 88888.00 2008-04-15 16:45:42.908 106 18232.87 58.59 52529.84 88888.00 2008-04-15 16:45:43.408 106 18232.91 58.61 52529.93 88888.00 2008-04-15 16:45:43.908 106 18232.79 58.58 52529.90 88888.00 2008-04-15 16:45:44.408 106 18232.70 58.66 52529.83 88888.00 2008-04-15 16:45:44.908 106 18232.78 58.62 52529.95 88888.00 2008-04-15 16:45:45.408 106 18232.86 58.55 52529.95 88888.00 2008-04-15 16:45:45.908 106 18232.88 58.65 52529.98 88888.00 2008-04-15 16:45:46.408 106 18232.81 58.73 52530.01 88888.00 2008-04-15 16:45:46.908 106 18232.74 58.83 52529.97 88888.00 2008-04-15 16:45:47.408 106 18232.75 58.84 52529.91 88888.00 2008-04-15 16:45:47.908 106 18232.86 58.85 52529.88 88888.00 2008-04-15 16:45:48.408 106 18232.82 58.88 52529.90 88888.00 2008-04-15 16:45:48.908 106 18232.81 58.83 52529.87 88888.00 2008-04-15 16:45:49.408 106 18232.78 58.82 52529.76 88888.00 2008-04-15 16:45:49.908 106 18232.91 58.85 52529.72 88888.00 2008-04-15 16:45:50.408 106 18232.86 58.83 52529.67 88888.00 2008-04-15 16:45:50.908 106 18232.82 58.67 52529.81 88888.00 2008-04-15 16:45:51.408 106 18232.78 58.56 52529.82 88888.00 2008-04-15 16:45:51.908 106 18232.78 58.56 52529.91 88888.00 2008-04-15 16:45:52.408 106 18232.66 58.73 52529.81 88888.00 2008-04-15 16:45:52.908 106 18232.64 58.72 52529.78 88888.00 2008-04-15 16:45:53.408 106 18232.75 58.74 52529.72 88888.00 2008-04-15 16:45:53.908 106 18232.80 58.78 52529.66 88888.00 2008-04-15 16:45:54.408 106 18232.79 58.75 52529.68 88888.00 2008-04-15 16:45:54.908 106 18232.85 58.74 52529.70 88888.00 2008-04-15 16:45:55.408 106 18232.74 58.72 52529.58 88888.00 2008-04-15 16:45:55.908 106 18232.68 58.79 52529.50 88888.00 2008-04-15 16:45:56.408 106 18232.71 58.82 52529.58 88888.00 2008-04-15 16:45:56.908 106 18232.67 58.81 52529.50 88888.00 2008-04-15 16:45:57.408 106 18232.67 58.73 52529.49 88888.00 2008-04-15 16:45:57.908 106 18232.75 58.74 52529.51 88888.00 2008-04-15 16:45:58.408 106 18232.77 58.77 52529.40 88888.00 2008-04-15 16:45:58.908 106 18232.82 58.70 52529.41 88888.00 2008-04-15 16:45:59.408 106 18232.93 58.64 52529.40 88888.00 2008-04-15 16:45:59.908 106 18232.82 58.57 52529.51 88888.00 2008-04-15 16:46:00.408 106 18232.84 58.58 52529.52 88888.00 2008-04-15 16:46:00.908 106 18232.85 58.59 52529.59 88888.00 2008-04-15 16:46:01.408 106 18232.87 58.57 52529.49 88888.00 2008-04-15 16:46:01.908 106 18232.85 58.58 52529.38 88888.00 2008-04-15 16:46:02.408 106 18232.78 58.52 52529.26 88888.00 2008-04-15 16:46:02.908 106 18232.97 58.50 52529.12 88888.00 2008-04-15 16:46:03.408 106 18233.01 58.43 52529.13 88888.00 2008-04-15 16:46:03.908 106 18232.96 58.41 52529.14 88888.00 2008-04-15 16:46:04.408 106 18232.89 58.39 52529.11 88888.00 2008-04-15 16:46:04.908 106 18232.86 58.30 52529.02 88888.00 2008-04-15 16:46:05.408 106 18232.91 58.25 52528.93 88888.00 2008-04-15 16:46:05.908 106 18232.81 58.23 52528.93 88888.00 2008-04-15 16:46:06.408 106 18232.79 58.21 52529.00 88888.00 2008-04-15 16:46:06.908 106 18232.88 58.02 52529.13 88888.00 2008-04-15 16:46:07.408 106 18232.76 58.03 52529.26 88888.00 2008-04-15 16:46:07.908 106 18232.62 58.06 52529.20 88888.00 2008-04-15 16:46:08.408 106 18232.74 57.96 52529.11 88888.00 2008-04-15 16:46:08.908 106 18232.86 57.90 52529.06 88888.00 2008-04-15 16:46:09.408 106 18232.92 57.98 52529.08 88888.00 2008-04-15 16:46:09.908 106 18233.00 57.96 52529.01 88888.00 2008-04-15 16:46:10.408 106 18233.00 57.81 52529.00 88888.00 2008-04-15 16:46:10.908 106 18233.02 57.78 52528.92 88888.00 2008-04-15 16:46:11.408 106 18232.91 57.95 52528.85 88888.00 2008-04-15 16:46:11.908 106 18232.85 58.01 52528.89 88888.00 2008-04-15 16:46:12.408 106 18232.99 57.99 52528.90 88888.00 2008-04-15 16:46:12.908 106 18232.99 57.94 52528.93 88888.00 2008-04-15 16:46:13.408 106 18233.01 57.84 52528.90 88888.00 2008-04-15 16:46:13.908 106 18232.95 57.81 52528.79 88888.00 2008-04-15 16:46:14.408 106 18233.00 57.80 52528.85 88888.00 2008-04-15 16:46:14.908 106 18232.96 57.80 52528.82 88888.00 2008-04-15 16:46:15.408 106 18233.02 57.67 52528.71 88888.00 2008-04-15 16:46:15.908 106 18233.02 57.68 52528.76 88888.00 2008-04-15 16:46:16.408 106 18233.13 57.69 52528.77 88888.00 2008-04-15 16:46:16.908 106 18233.20 57.65 52528.75 88888.00 2008-04-15 16:46:17.408 106 18233.24 57.59 52528.71 88888.00 2008-04-15 16:46:17.908 106 18233.26 57.54 52528.65 88888.00 2008-04-15 16:46:18.408 106 18233.29 57.47 52528.67 88888.00 2008-04-15 16:46:18.908 106 18233.35 57.38 52528.65 88888.00 2008-04-15 16:46:19.408 106 18233.43 57.34 52528.60 88888.00 2008-04-15 16:46:19.908 106 18233.38 57.29 52528.54 88888.00 2008-04-15 16:46:20.408 106 18233.35 57.26 52528.63 88888.00 2008-04-15 16:46:20.908 106 18233.44 57.32 52528.69 88888.00 2008-04-15 16:46:21.408 106 18233.39 57.31 52528.69 88888.00 2008-04-15 16:46:21.908 106 18233.57 57.33 52528.53 88888.00 2008-04-15 16:46:22.408 106 18233.65 57.23 52528.52 88888.00 2008-04-15 16:46:22.908 106 18233.71 57.02 52528.50 88888.00 2008-04-15 16:46:23.408 106 18233.77 56.97 52528.62 88888.00 2008-04-15 16:46:23.908 106 18233.85 56.97 52528.46 88888.00 2008-04-15 16:46:24.408 106 18233.86 56.97 52528.29 88888.00 2008-04-15 16:46:24.908 106 18233.66 56.90 52528.30 88888.00 2008-04-15 16:46:25.408 106 18233.68 56.84 52528.36 88888.00 2008-04-15 16:46:25.908 106 18233.83 56.79 52528.22 88888.00 2008-04-15 16:46:26.408 106 18233.79 56.79 52528.17 88888.00 2008-04-15 16:46:26.908 106 18233.85 56.75 52528.18 88888.00 2008-04-15 16:46:27.408 106 18233.85 56.62 52528.19 88888.00 2008-04-15 16:46:27.908 106 18233.82 56.63 52528.22 88888.00 2008-04-15 16:46:28.408 106 18233.85 56.59 52528.18 88888.00 2008-04-15 16:46:28.908 106 18233.73 56.46 52528.07 88888.00 2008-04-15 16:46:29.408 106 18233.83 56.43 52528.04 88888.00 2008-04-15 16:46:29.908 106 18233.98 56.45 52528.08 88888.00 2008-04-15 16:46:30.408 106 18233.87 56.48 52528.13 88888.00 2008-04-15 16:46:30.908 106 18233.82 56.44 52528.09 88888.00 2008-04-15 16:46:31.408 106 18233.86 56.29 52528.07 88888.00 2008-04-15 16:46:31.908 106 18233.93 56.17 52528.00 88888.00 2008-04-15 16:46:32.408 106 18233.90 56.35 52528.07 88888.00 2008-04-15 16:46:32.908 106 18233.85 56.40 52528.09 88888.00 2008-04-15 16:46:33.408 106 18233.93 56.39 52528.14 88888.00 2008-04-15 16:46:33.908 106 18233.97 56.37 52528.12 88888.00 2008-04-15 16:46:34.408 106 18233.94 56.39 52528.06 88888.00 2008-04-15 16:46:34.908 106 18233.97 56.36 52528.08 88888.00 2008-04-15 16:46:35.408 106 18233.96 56.44 52528.11 88888.00 2008-04-15 16:46:35.908 106 18234.01 56.48 52528.19 88888.00 2008-04-15 16:46:36.408 106 18234.12 56.41 52528.12 88888.00 2008-04-15 16:46:36.908 106 18234.18 56.39 52528.12 88888.00 2008-04-15 16:46:37.408 106 18234.18 56.39 52528.12 88888.00 2008-04-15 16:46:37.908 106 18234.19 56.38 52528.12 88888.00 2008-04-15 16:46:38.408 106 18234.29 56.31 52528.13 88888.00 2008-04-15 16:46:38.908 106 18234.22 56.30 52528.12 88888.00 2008-04-15 16:46:39.408 106 18234.05 56.26 52528.06 88888.00 2008-04-15 16:46:39.908 106 18234.05 56.21 52528.05 88888.00 2008-04-15 16:46:40.408 106 18234.06 56.16 52528.07 88888.00 2008-04-15 16:46:40.908 106 18234.12 56.10 52528.12 88888.00 2008-04-15 16:46:41.408 106 18234.12 56.12 52528.12 88888.00 2008-04-15 16:46:41.908 106 18234.18 56.07 52528.02 88888.00 2008-04-15 16:46:42.408 106 18234.23 56.10 52528.06 88888.00 2008-04-15 16:46:42.908 106 18234.26 56.03 52528.04 88888.00 2008-04-15 16:46:43.408 106 18234.33 56.03 52527.97 88888.00 2008-04-15 16:46:43.908 106 18234.28 56.09 52527.95 88888.00 2008-04-15 16:46:44.408 106 18234.21 56.08 52528.01 88888.00 2008-04-15 16:46:44.908 106 18234.30 56.03 52527.94 88888.00 2008-04-15 16:46:45.408 106 18234.40 55.95 52528.08 88888.00 2008-04-15 16:46:45.908 106 18234.33 55.91 52528.11 88888.00 2008-04-15 16:46:46.408 106 18234.37 55.84 52528.14 88888.00 2008-04-15 16:46:46.908 106 18234.33 55.72 52528.12 88888.00 2008-04-15 16:46:47.408 106 18234.32 55.65 52528.08 88888.00 2008-04-15 16:46:47.908 106 18234.52 55.64 52528.11 88888.00 2008-04-15 16:46:48.408 106 18234.53 55.55 52528.08 88888.00 2008-04-15 16:46:48.908 106 18234.54 55.50 52528.01 88888.00 2008-04-15 16:46:49.408 106 18234.45 55.52 52527.97 88888.00 2008-04-15 16:46:49.908 106 18234.45 55.46 52527.89 88888.00 2008-04-15 16:46:50.408 106 18234.42 55.34 52527.89 88888.00 2008-04-15 16:46:50.908 106 18234.55 55.37 52527.85 88888.00 2008-04-15 16:46:51.408 106 18234.59 55.29 52527.83 88888.00 2008-04-15 16:46:51.908 106 18234.64 55.16 52527.88 88888.00 2008-04-15 16:46:52.408 106 18234.66 55.10 52527.95 88888.00 2008-04-15 16:46:52.908 106 18234.70 55.05 52528.00 88888.00 2008-04-15 16:46:53.408 106 18234.72 55.06 52527.86 88888.00 2008-04-15 16:46:53.908 106 18234.84 55.01 52527.92 88888.00 2008-04-15 16:46:54.408 106 18234.80 54.96 52527.86 88888.00 2008-04-15 16:46:54.908 106 18234.81 54.96 52527.94 88888.00 2008-04-15 16:46:55.408 106 18234.90 54.85 52528.07 88888.00 2008-04-15 16:46:55.908 106 18234.92 54.88 52527.97 88888.00 2008-04-15 16:46:56.408 106 18234.82 54.86 52527.88 88888.00 2008-04-15 16:46:56.908 106 18235.04 54.90 52527.74 88888.00 2008-04-15 16:46:57.408 106 18235.05 54.90 52527.74 88888.00 2008-04-15 16:46:57.908 106 18235.04 54.91 52527.77 88888.00 2008-04-15 16:46:58.408 106 18235.17 54.79 52527.78 88888.00 2008-04-15 16:46:58.908 106 18235.20 54.70 52527.86 88888.00 2008-04-15 16:46:59.408 106 18235.20 54.68 52527.85 88888.00 2008-04-15 16:46:59.908 106 18235.27 54.64 52527.82 88888.00 2008-04-15 16:47:00.408 106 18235.30 54.54 52527.87 88888.00 2008-04-15 16:47:00.908 106 18235.29 54.54 52527.87 88888.00 2008-04-15 16:47:01.408 106 18235.23 54.59 52527.88 88888.00 2008-04-15 16:47:01.908 106 18235.15 54.58 52527.88 88888.00 2008-04-15 16:47:02.408 106 18235.19 54.56 52527.83 88888.00 2008-04-15 16:47:02.908 106 18235.17 54.56 52527.93 88888.00 2008-04-15 16:47:03.408 106 18235.26 54.59 52528.00 88888.00 2008-04-15 16:47:03.908 106 18235.35 54.55 52527.95 88888.00 2008-04-15 16:47:04.408 106 18235.35 54.48 52527.89 88888.00 2008-04-15 16:47:04.908 106 18235.43 54.55 52528.00 88888.00 2008-04-15 16:47:05.408 106 18235.43 54.56 52528.04 88888.00 2008-04-15 16:47:05.908 106 18235.51 54.49 52528.12 88888.00 2008-04-15 16:47:06.408 106 18235.41 54.45 52528.06 88888.00 2008-04-15 16:47:06.908 106 18235.37 54.38 52528.00 88888.00 2008-04-15 16:47:07.408 106 18235.46 54.42 52528.04 88888.00 2008-04-15 16:47:07.908 106 18235.47 54.48 52528.00 88888.00 2008-04-15 16:47:08.408 106 18235.62 54.49 52528.06 88888.00 2008-04-15 16:47:08.908 106 18235.64 54.47 52528.17 88888.00 2008-04-15 16:47:09.408 106 18235.66 54.46 52528.23 88888.00 2008-04-15 16:47:09.908 106 18235.62 54.50 52528.27 88888.00 2008-04-15 16:47:10.408 106 18235.66 54.45 52528.29 88888.00 2008-04-15 16:47:10.908 106 18235.73 54.45 52528.24 88888.00 2008-04-15 16:47:11.408 106 18235.74 54.39 52528.31 88888.00 2008-04-15 16:47:11.908 106 18235.75 54.39 52528.43 88888.00 2008-04-15 16:47:12.408 106 18235.79 54.42 52528.39 88888.00 2008-04-15 16:47:12.908 106 18235.77 54.35 52528.44 88888.00 2008-04-15 16:47:13.408 106 18235.74 54.21 52528.45 88888.00 2008-04-15 16:47:13.908 106 18235.66 54.22 52528.41 88888.00 2008-04-15 16:47:14.408 106 18235.75 54.20 52528.44 88888.00 2008-04-15 16:47:14.908 106 18235.73 54.25 52528.51 88888.00 2008-04-15 16:47:15.408 106 18235.67 54.26 52528.52 88888.00 2008-04-15 16:47:15.908 106 18235.63 54.23 52528.53 88888.00 2008-04-15 16:47:16.408 106 18235.58 54.21 52528.62 88888.00 2008-04-15 16:47:16.908 106 18235.71 54.20 52528.57 88888.00 2008-04-15 16:47:17.408 106 18235.74 54.12 52528.69 88888.00 2008-04-15 16:47:17.908 106 18235.79 54.04 52528.64 88888.00 2008-04-15 16:47:18.408 106 18235.80 54.06 52528.47 88888.00 2008-04-15 16:47:18.908 106 18235.85 54.13 52528.51 88888.00 2008-04-15 16:47:19.408 106 18235.93 54.11 52528.45 88888.00 2008-04-15 16:47:19.908 106 18236.00 54.09 52528.44 88888.00 2008-04-15 16:47:20.408 106 18236.15 54.08 52528.52 88888.00 2008-04-15 16:47:20.908 106 18236.02 54.14 52528.53 88888.00 2008-04-15 16:47:21.408 106 18235.91 54.18 52528.46 88888.00 2008-04-15 16:47:21.908 106 18235.93 54.05 52528.42 88888.00 2008-04-15 16:47:22.408 106 18235.99 53.92 52528.43 88888.00 2008-04-15 16:47:22.908 106 18235.96 53.91 52528.46 88888.00 2008-04-15 16:47:23.408 106 18236.07 53.92 52528.44 88888.00 2008-04-15 16:47:23.908 106 18236.12 53.88 52528.43 88888.00 2008-04-15 16:47:24.408 106 18236.08 53.87 52528.41 88888.00 2008-04-15 16:47:24.908 106 18236.06 53.91 52528.39 88888.00 2008-04-15 16:47:25.408 106 18236.23 54.07 52528.48 88888.00 2008-04-15 16:47:25.908 106 18236.29 54.05 52528.57 88888.00 2008-04-15 16:47:26.408 106 18236.27 54.00 52528.53 88888.00 2008-04-15 16:47:26.908 106 18236.22 54.01 52528.57 88888.00 2008-04-15 16:47:27.408 106 18236.25 54.02 52528.59 88888.00 2008-04-15 16:47:27.908 106 18236.29 53.98 52528.60 88888.00 2008-04-15 16:47:28.408 106 18236.22 54.07 52528.68 88888.00 2008-04-15 16:47:28.908 106 18236.18 54.16 52528.60 88888.00 2008-04-15 16:47:29.408 106 18236.18 54.13 52528.57 88888.00 2008-04-15 16:47:29.908 106 18236.18 54.06 52528.53 88888.00 2008-04-15 16:47:30.408 106 18236.23 53.96 52528.58 88888.00 2008-04-15 16:47:30.908 106 18236.10 54.05 52528.67 88888.00 2008-04-15 16:47:31.408 106 18236.01 54.03 52528.63 88888.00 2008-04-15 16:47:31.908 106 18235.93 53.97 52528.67 88888.00 2008-04-15 16:47:32.408 106 18235.93 53.97 52528.85 88888.00 2008-04-15 16:47:32.908 106 18235.81 53.98 52528.86 88888.00 2008-04-15 16:47:33.408 106 18235.68 54.02 52528.76 88888.00 2008-04-15 16:47:33.908 106 18235.74 54.01 52528.81 88888.00 2008-04-15 16:47:34.408 106 18235.69 53.99 52528.82 88888.00 2008-04-15 16:47:34.908 106 18235.71 53.97 52528.91 88888.00 2008-04-15 16:47:35.408 106 18235.79 53.94 52529.00 88888.00 2008-04-15 16:47:35.908 106 18235.72 53.84 52529.02 88888.00 2008-04-15 16:47:36.408 106 18235.68 53.82 52528.89 88888.00 2008-04-15 16:47:36.908 106 18235.91 53.80 52528.69 88888.00 2008-04-15 16:47:37.408 106 18235.94 53.85 52528.75 88888.00 2008-04-15 16:47:37.908 106 18236.01 53.83 52528.81 88888.00 2008-04-15 16:47:38.408 106 18235.90 53.75 52528.80 88888.00 2008-04-15 16:47:38.908 106 18235.99 53.71 52528.70 88888.00 2008-04-15 16:47:39.408 106 18236.10 53.63 52528.74 88888.00 2008-04-15 16:47:39.908 106 18236.02 53.67 52528.81 88888.00 2008-04-15 16:47:40.408 106 18235.90 53.68 52528.91 88888.00 2008-04-15 16:47:40.908 106 18235.77 53.63 52528.88 88888.00 2008-04-15 16:47:41.408 106 18235.83 53.73 52528.95 88888.00 2008-04-15 16:47:41.908 106 18235.89 53.69 52528.91 88888.00 2008-04-15 16:47:42.408 106 18235.88 53.65 52528.92 88888.00 2008-04-15 16:47:42.908 106 18235.82 53.66 52529.18 88888.00 2008-04-15 16:47:43.408 106 18235.84 53.63 52529.23 88888.00 2008-04-15 16:47:43.908 106 18235.86 53.64 52529.12 88888.00 2008-04-15 16:47:44.408 106 18235.89 53.61 52529.13 88888.00 2008-04-15 16:47:44.908 106 18235.85 53.53 52529.09 88888.00 2008-04-15 16:47:45.408 106 18235.78 53.50 52529.02 88888.00 2008-04-15 16:47:45.908 106 18235.78 53.55 52529.00 88888.00 2008-04-15 16:47:46.408 106 18235.88 53.61 52528.94 88888.00 2008-04-15 16:47:46.908 106 18235.85 53.61 52529.00 88888.00 2008-04-15 16:47:47.408 106 18235.67 53.53 52528.92 88888.00 2008-04-15 16:47:47.908 106 18235.60 53.49 52528.89 88888.00 2008-04-15 16:47:48.408 106 18235.80 53.56 52528.88 88888.00 2008-04-15 16:47:48.908 106 18236.05 53.52 52528.95 88888.00 2008-04-15 16:47:49.408 106 18235.99 53.47 52528.95 88888.00 2008-04-15 16:47:49.908 106 18235.93 53.50 52528.98 88888.00 2008-04-15 16:47:50.408 106 18236.02 53.55 52528.85 88888.00 2008-04-15 16:47:50.908 106 18236.01 53.52 52528.88 88888.00 2008-04-15 16:47:51.408 106 18235.96 53.46 52528.97 88888.00 2008-04-15 16:47:51.908 106 18235.93 53.46 52529.00 88888.00 2008-04-15 16:47:52.408 106 18235.96 53.45 52528.90 88888.00 2008-04-15 16:47:52.908 106 18235.94 53.48 52528.88 88888.00 2008-04-15 16:47:53.408 106 18235.86 53.48 52528.80 88888.00 2008-04-15 16:47:53.908 106 18235.90 53.47 52528.83 88888.00 2008-04-15 16:47:54.408 106 18235.97 53.46 52528.97 88888.00 2008-04-15 16:47:54.908 106 18235.94 53.55 52528.97 88888.00 2008-04-15 16:47:55.408 106 18235.99 53.49 52528.97 88888.00 2008-04-15 16:47:55.908 106 18235.91 53.48 52528.93 88888.00 2008-04-15 16:47:56.408 106 18236.02 53.47 52528.92 88888.00 2008-04-15 16:47:56.908 106 18236.05 53.39 52528.97 88888.00 2008-04-15 16:47:57.408 106 18236.01 53.46 52529.03 88888.00 2008-04-15 16:47:57.908 106 18236.16 53.35 52529.04 88888.00 2008-04-15 16:47:58.408 106 18236.17 53.19 52529.01 88888.00 2008-04-15 16:47:58.908 106 18236.16 53.26 52528.97 88888.00 2008-04-15 16:47:59.408 106 18236.14 53.40 52528.98 88888.00 2008-04-15 16:47:59.908 106 18236.14 53.40 52528.86 88888.00 2008-04-15 16:48:00.408 106 18236.13 53.31 52528.79 88888.00 2008-04-15 16:48:00.908 106 18236.06 53.34 52528.87 88888.00 2008-04-15 16:48:01.408 106 18236.10 53.33 52528.95 88888.00 2008-04-15 16:48:01.908 106 18236.08 53.42 52529.03 88888.00 2008-04-15 16:48:02.408 106 18236.07 53.41 52528.95 88888.00 2008-04-15 16:48:02.908 106 18235.94 53.38 52528.93 88888.00 2008-04-15 16:48:03.408 106 18235.93 53.39 52528.93 88888.00 2008-04-15 16:48:03.908 106 18235.94 53.51 52529.00 88888.00 2008-04-15 16:48:04.408 106 18235.89 53.55 52528.98 88888.00 2008-04-15 16:48:04.908 106 18235.85 53.47 52529.09 88888.00 2008-04-15 16:48:05.408 106 18235.95 53.45 52529.10 88888.00 2008-04-15 16:48:05.908 106 18235.95 53.43 52529.09 88888.00 2008-04-15 16:48:06.408 106 18236.01 53.42 52529.14 88888.00 2008-04-15 16:48:06.908 106 18235.93 53.36 52529.11 88888.00 2008-04-15 16:48:07.408 106 18236.12 53.36 52529.16 88888.00 2008-04-15 16:48:07.908 106 18236.10 53.36 52529.11 88888.00 2008-04-15 16:48:08.408 106 18235.79 53.37 52529.21 88888.00 2008-04-15 16:48:08.908 106 18235.45 53.40 52529.25 88888.00 2008-04-15 16:48:09.408 106 18235.40 53.48 52529.21 88888.00 2008-04-15 16:48:09.908 106 18235.51 53.42 52529.27 88888.00 2008-04-15 16:48:10.408 106 18235.45 53.40 52529.30 88888.00 2008-04-15 16:48:10.908 106 18235.48 53.44 52529.25 88888.00 2008-04-15 16:48:11.408 106 18235.60 53.43 52529.18 88888.00 2008-04-15 16:48:11.908 106 18235.36 53.42 52529.15 88888.00 2008-04-15 16:48:12.408 106 18235.16 53.39 52529.20 88888.00 2008-04-15 16:48:12.908 106 18235.13 53.44 52529.17 88888.00 2008-04-15 16:48:13.408 106 18235.04 53.48 52529.08 88888.00 2008-04-15 16:48:13.908 106 18235.16 53.48 52529.14 88888.00 2008-04-15 16:48:14.408 106 18235.15 53.52 52529.26 88888.00 2008-04-15 16:48:14.908 106 18235.19 53.55 52529.33 88888.00 2008-04-15 16:48:15.408 106 18235.24 53.58 52529.36 88888.00 2008-04-15 16:48:15.908 106 18235.09 53.65 52529.36 88888.00 2008-04-15 16:48:16.408 106 18235.04 53.49 52529.36 88888.00 2008-04-15 16:48:16.908 106 18235.26 53.63 52529.33 88888.00 2008-04-15 16:48:17.408 106 18235.21 53.81 52529.26 88888.00 2008-04-15 16:48:17.908 106 18235.28 53.86 52529.12 88888.00 2008-04-15 16:48:18.408 106 18235.37 53.83 52529.09 88888.00 2008-04-15 16:48:18.908 106 18235.32 53.84 52529.13 88888.00 2008-04-15 16:48:19.408 106 18235.27 53.87 52529.20 88888.00 2008-04-15 16:48:19.908 106 18235.42 53.86 52529.20 88888.00 2008-04-15 16:48:20.408 106 18235.43 53.87 52529.29 88888.00 2008-04-15 16:48:20.908 106 18235.32 53.90 52529.30 88888.00 2008-04-15 16:48:21.408 106 18235.26 54.01 52529.26 88888.00 2008-04-15 16:48:21.908 106 18235.28 53.99 52529.16 88888.00 2008-04-15 16:48:22.408 106 18235.23 53.99 52529.18 88888.00 2008-04-15 16:48:22.908 106 18235.12 53.90 52529.05 88888.00 2008-04-15 16:48:23.408 106 18235.19 53.87 52529.03 88888.00 2008-04-15 16:48:23.908 106 18235.08 53.84 52529.14 88888.00 2008-04-15 16:48:24.408 106 18235.15 53.88 52529.24 88888.00 2008-04-15 16:48:24.908 106 18235.21 53.98 52529.37 88888.00 2008-04-15 16:48:25.408 106 18235.03 54.01 52529.32 88888.00 2008-04-15 16:48:25.908 106 18235.08 53.98 52529.25 88888.00 2008-04-15 16:48:26.408 106 18235.13 53.97 52529.23 88888.00 2008-04-15 16:48:26.908 106 18235.23 54.02 52529.33 88888.00 2008-04-15 16:48:27.408 106 18235.16 54.02 52529.29 88888.00 2008-04-15 16:48:27.908 106 18235.34 54.05 52529.36 88888.00 2008-04-15 16:48:28.408 106 18235.47 54.08 52529.33 88888.00 2008-04-15 16:48:28.908 106 18235.51 54.12 52529.32 88888.00 2008-04-15 16:48:29.408 106 18235.62 54.20 52529.33 88888.00 2008-04-15 16:48:29.908 106 18235.50 54.17 52529.27 88888.00 2008-04-15 16:48:30.408 106 18235.48 54.11 52529.20 88888.00 2008-04-15 16:48:30.908 106 18235.57 54.11 52529.26 88888.00 2008-04-15 16:48:31.408 106 18235.53 54.20 52529.34 88888.00 2008-04-15 16:48:31.908 106 18235.52 54.22 52529.24 88888.00 2008-04-15 16:48:32.408 106 18235.64 54.23 52529.36 88888.00 2008-04-15 16:48:32.908 106 18235.69 54.13 52529.39 88888.00 2008-04-15 16:48:33.408 106 18235.84 54.08 52529.32 88888.00 2008-04-15 16:48:33.908 106 18235.73 54.12 52529.26 88888.00 2008-04-15 16:48:34.408 106 18235.64 54.14 52529.15 88888.00 2008-04-15 16:48:34.908 106 18235.68 54.28 52529.14 88888.00 2008-04-15 16:48:35.408 106 18235.56 54.38 52529.21 88888.00 2008-04-15 16:48:35.908 106 18235.56 54.26 52529.21 88888.00 2008-04-15 16:48:36.408 106 18235.66 54.19 52529.16 88888.00 2008-04-15 16:48:36.908 106 18235.85 54.14 52529.11 88888.00 2008-04-15 16:48:37.408 106 18235.96 54.17 52529.17 88888.00 2008-04-15 16:48:37.908 106 18235.91 54.15 52529.22 88888.00 2008-04-15 16:48:38.408 106 18236.01 54.16 52529.20 88888.00 2008-04-15 16:48:38.908 106 18235.93 54.08 52529.23 88888.00 2008-04-15 16:48:39.408 106 18235.91 53.94 52529.23 88888.00 2008-04-15 16:48:39.908 106 18235.84 53.90 52529.17 88888.00 2008-04-15 16:48:40.408 106 18235.85 54.14 52529.09 88888.00 2008-04-15 16:48:40.908 106 18235.88 54.26 52529.12 88888.00 2008-04-15 16:48:41.408 106 18235.82 54.25 52529.13 88888.00 2008-04-15 16:48:41.908 106 18235.85 54.21 52529.08 88888.00 2008-04-15 16:48:42.408 106 18235.89 54.17 52529.05 88888.00 2008-04-15 16:48:42.908 106 18235.86 54.23 52529.04 88888.00 2008-04-15 16:48:43.408 106 18235.92 54.22 52529.02 88888.00 2008-04-15 16:48:43.908 106 18236.00 54.15 52528.90 88888.00 2008-04-15 16:48:44.408 106 18235.96 54.16 52528.86 88888.00 2008-04-15 16:48:44.908 106 18235.99 54.14 52529.05 88888.00 2008-04-15 16:48:45.408 106 18235.86 54.17 52529.06 88888.00 2008-04-15 16:48:45.908 106 18235.90 54.17 52529.08 88888.00 2008-04-15 16:48:46.408 106 18235.88 54.06 52529.04 88888.00 2008-04-15 16:48:46.908 106 18235.83 53.97 52529.14 88888.00 2008-04-15 16:48:47.408 106 18235.82 53.96 52529.05 88888.00 2008-04-15 16:48:47.908 106 18235.74 53.83 52529.05 88888.00 2008-04-15 16:48:48.408 106 18235.75 53.91 52529.13 88888.00 2008-04-15 16:48:48.908 106 18235.70 54.01 52529.08 88888.00 2008-04-15 16:48:49.408 106 18235.67 54.02 52529.05 88888.00 2008-04-15 16:48:49.908 106 18235.66 54.02 52529.14 88888.00 2008-04-15 16:48:50.408 106 18235.60 53.99 52529.17 88888.00 2008-04-15 16:48:50.908 106 18235.72 53.83 52529.20 88888.00 2008-04-15 16:48:51.408 106 18235.68 53.73 52529.12 88888.00 2008-04-15 16:48:51.908 106 18235.60 53.86 52529.10 88888.00 2008-04-15 16:48:52.408 106 18235.51 53.85 52529.21 88888.00 2008-04-15 16:48:52.908 106 18235.51 53.84 52529.29 88888.00 2008-04-15 16:48:53.408 106 18235.59 53.69 52529.16 88888.00 2008-04-15 16:48:53.908 106 18235.53 53.74 52529.03 88888.00 2008-04-15 16:48:54.408 106 18235.31 53.76 52529.12 88888.00 2008-04-15 16:48:54.908 106 18235.30 53.65 52529.21 88888.00 2008-04-15 16:48:55.408 106 18235.34 53.69 52529.17 88888.00 2008-04-15 16:48:55.908 106 18235.46 53.73 52529.28 88888.00 2008-04-15 16:48:56.408 106 18235.47 53.68 52529.36 88888.00 2008-04-15 16:48:56.908 106 18235.42 53.69 52529.33 88888.00 2008-04-15 16:48:57.408 106 18235.36 53.65 52529.30 88888.00 2008-04-15 16:48:57.908 106 18235.42 53.57 52529.24 88888.00 2008-04-15 16:48:58.408 106 18235.41 53.63 52529.36 88888.00 2008-04-15 16:48:58.908 106 18235.34 53.65 52529.38 88888.00 2008-04-15 16:48:59.408 106 18235.13 53.59 52529.43 88888.00 2008-04-15 16:48:59.908 106 18235.04 53.64 52529.46 88888.00 2008-04-15 16:49:00.408 106 18235.14 53.65 52529.39 88888.00 2008-04-15 16:49:00.908 106 18235.12 53.65 52529.43 88888.00 2008-04-15 16:49:01.408 106 18235.07 53.64 52529.38 88888.00 2008-04-15 16:49:01.908 106 18235.08 53.66 52529.30 88888.00 2008-04-15 16:49:02.408 106 18234.95 53.66 52529.27 88888.00 2008-04-15 16:49:02.908 106 18234.90 53.67 52529.20 88888.00 2008-04-15 16:49:03.408 106 18234.88 53.66 52529.25 88888.00 2008-04-15 16:49:03.908 106 18234.87 53.65 52529.27 88888.00 2008-04-15 16:49:04.408 106 18234.73 53.69 52529.35 88888.00 2008-04-15 16:49:04.908 106 18234.70 53.72 52529.44 88888.00 2008-04-15 16:49:05.408 106 18234.81 53.77 52529.46 88888.00 2008-04-15 16:49:05.908 106 18234.84 53.79 52529.43 88888.00 2008-04-15 16:49:06.408 106 18234.88 53.77 52529.33 88888.00 2008-04-15 16:49:06.908 106 18234.91 53.73 52529.35 88888.00 2008-04-15 16:49:07.408 106 18234.97 53.73 52529.41 88888.00 2008-04-15 16:49:07.908 106 18234.96 53.77 52529.38 88888.00 2008-04-15 16:49:08.408 106 18234.99 53.69 52529.38 88888.00 2008-04-15 16:49:08.908 106 18234.95 53.71 52529.37 88888.00 2008-04-15 16:49:09.408 106 18234.97 53.72 52529.34 88888.00 2008-04-15 16:49:09.908 106 18234.92 53.78 52529.36 88888.00 2008-04-15 16:49:10.408 106 18234.84 53.84 52529.46 88888.00 2008-04-15 16:49:10.908 106 18234.78 53.87 52529.56 88888.00 2008-04-15 16:49:11.408 106 18234.80 53.95 52529.46 88888.00 2008-04-15 16:49:11.908 106 18234.82 53.89 52529.46 88888.00 2008-04-15 16:49:12.408 106 18234.82 53.92 52529.48 88888.00 2008-04-15 16:49:12.908 106 18234.93 53.95 52529.53 88888.00 2008-04-15 16:49:13.408 106 18234.95 53.88 52529.67 88888.00 2008-04-15 16:49:13.908 106 18234.99 53.83 52529.66 88888.00 2008-04-15 16:49:14.408 106 18234.96 53.79 52529.50 88888.00 2008-04-15 16:49:14.908 106 18234.88 53.84 52529.43 88888.00 2008-04-15 16:49:15.408 106 18234.84 53.85 52529.46 88888.00 2008-04-15 16:49:15.908 106 18234.97 53.82 52529.29 88888.00 2008-04-15 16:49:16.408 106 18235.02 53.86 52529.26 88888.00 2008-04-15 16:49:16.908 106 18234.88 53.87 52529.27 88888.00 2008-04-15 16:49:17.408 106 18234.87 53.79 52529.14 88888.00 2008-04-15 16:49:17.908 106 18234.88 53.72 52529.12 88888.00 2008-04-15 16:49:18.408 106 18235.04 53.75 52529.10 88888.00 2008-04-15 16:49:18.908 106 18234.99 53.79 52529.03 88888.00 2008-04-15 16:49:19.408 106 18234.77 53.79 52529.02 88888.00 2008-04-15 16:49:19.908 106 18234.78 53.74 52529.01 88888.00 2008-04-15 16:49:20.408 106 18234.84 53.74 52529.04 88888.00 2008-04-15 16:49:20.908 106 18234.76 53.72 52529.01 88888.00 2008-04-15 16:49:21.408 106 18234.78 53.74 52529.09 88888.00 2008-04-15 16:49:21.908 106 18234.72 53.74 52529.13 88888.00 2008-04-15 16:49:22.408 106 18234.83 53.78 52529.09 88888.00 2008-04-15 16:49:22.908 106 18234.87 53.66 52529.08 88888.00 2008-04-15 16:49:23.408 106 18234.86 53.57 52529.11 88888.00 2008-04-15 16:49:23.908 106 18234.92 53.59 52529.04 88888.00 2008-04-15 16:49:24.408 106 18234.96 53.55 52529.01 88888.00 2008-04-15 16:49:24.908 106 18235.05 53.56 52529.01 88888.00 2008-04-15 16:49:25.408 106 18235.03 53.54 52529.01 88888.00 2008-04-15 16:49:25.908 106 18234.93 53.53 52528.97 88888.00 2008-04-15 16:49:26.408 106 18234.88 53.52 52528.97 88888.00 2008-04-15 16:49:26.908 106 18234.90 53.46 52528.89 88888.00 2008-04-15 16:49:27.408 106 18234.99 53.42 52528.85 88888.00 2008-04-15 16:49:27.908 106 18235.14 53.53 52528.79 88888.00 2008-04-15 16:49:28.408 106 18235.18 53.59 52528.78 88888.00 2008-04-15 16:49:28.908 106 18235.15 53.58 52528.82 88888.00 2008-04-15 16:49:29.408 106 18235.16 53.55 52528.79 88888.00 2008-04-15 16:49:29.908 106 18235.17 53.54 52528.86 88888.00 2008-04-15 16:49:30.408 106 18235.12 53.50 52528.98 88888.00 2008-04-15 16:49:30.908 106 18235.08 53.49 52529.00 88888.00 2008-04-15 16:49:31.408 106 18235.04 53.46 52529.03 88888.00 2008-04-15 16:49:31.908 106 18234.98 53.44 52528.80 88888.00 2008-04-15 16:49:32.408 106 18234.76 53.44 52528.70 88888.00 2008-04-15 16:49:32.908 106 18234.63 53.36 52528.78 88888.00 2008-04-15 16:49:33.408 106 18234.59 53.35 52528.86 88888.00 2008-04-15 16:49:33.908 106 18234.66 53.32 52528.86 88888.00 2008-04-15 16:49:34.408 106 18234.71 53.35 52528.87 88888.00 2008-04-15 16:49:34.908 106 18234.65 53.31 52528.91 88888.00 2008-04-15 16:49:35.408 106 18234.62 53.24 52528.98 88888.00 2008-04-15 16:49:35.908 106 18234.81 53.20 52528.92 88888.00 2008-04-15 16:49:36.408 106 18234.81 53.23 52528.99 88888.00 2008-04-15 16:49:36.908 106 18234.55 53.24 52528.99 88888.00 2008-04-15 16:49:37.408 106 18234.54 53.29 52529.03 88888.00 2008-04-15 16:49:37.908 106 18234.48 53.33 52529.11 88888.00 2008-04-15 16:49:38.408 106 18234.67 53.43 52529.14 88888.00 2008-04-15 16:49:38.908 106 18234.84 53.38 52529.26 88888.00 2008-04-15 16:49:39.408 106 18234.87 53.34 52529.22 88888.00 2008-04-15 16:49:39.908 106 18234.75 53.36 52529.11 88888.00 2008-04-15 16:49:40.408 106 18234.63 53.33 52529.10 88888.00 2008-04-15 16:49:40.908 106 18234.77 53.40 52529.17 88888.00 2008-04-15 16:49:41.408 106 18234.67 53.41 52529.21 88888.00 2008-04-15 16:49:41.908 106 18234.54 53.40 52529.25 88888.00 2008-04-15 16:49:42.408 106 18234.53 53.48 52529.13 88888.00 2008-04-15 16:49:42.908 106 18234.60 53.46 52529.21 88888.00 2008-04-15 16:49:43.408 106 18234.51 53.43 52529.25 88888.00 2008-04-15 16:49:43.908 106 18234.42 53.42 52529.16 88888.00 2008-04-15 16:49:44.408 106 18234.41 53.41 52529.20 88888.00 2008-04-15 16:49:44.908 106 18234.40 53.38 52529.29 88888.00 2008-04-15 16:49:45.408 106 18234.38 53.45 52529.18 88888.00 2008-04-15 16:49:45.908 106 18234.39 53.23 52529.28 88888.00 2008-04-15 16:49:46.408 106 18234.23 53.21 52529.32 88888.00 2008-04-15 16:49:46.908 106 18234.28 53.37 52529.35 88888.00 2008-04-15 16:49:47.408 106 18234.44 53.44 52529.29 88888.00 2008-04-15 16:49:47.908 106 18234.34 53.48 52529.24 88888.00 2008-04-15 16:49:48.408 106 18234.18 53.51 52529.32 88888.00 2008-04-15 16:49:48.908 106 18234.15 53.53 52529.24 88888.00 2008-04-15 16:49:49.408 106 18234.16 53.54 52529.26 88888.00 2008-04-15 16:49:49.908 106 18234.19 53.56 52529.24 88888.00 2008-04-15 16:49:50.408 106 18234.21 53.54 52529.13 88888.00 2008-04-15 16:49:50.908 106 18234.12 53.56 52529.21 88888.00 2008-04-15 16:49:51.408 106 18234.14 53.58 52529.18 88888.00 2008-04-15 16:49:51.908 106 18234.20 53.63 52529.04 88888.00 2008-04-15 16:49:52.408 106 18234.21 53.65 52529.01 88888.00 2008-04-15 16:49:52.908 106 18234.23 53.55 52529.04 88888.00 2008-04-15 16:49:53.408 106 18234.14 53.63 52529.09 88888.00 2008-04-15 16:49:53.908 106 18234.12 53.56 52529.09 88888.00 2008-04-15 16:49:54.408 106 18234.16 53.58 52529.12 88888.00 2008-04-15 16:49:54.908 106 18234.06 53.56 52529.12 88888.00 2008-04-15 16:49:55.408 106 18234.02 53.52 52529.13 88888.00 2008-04-15 16:49:55.908 106 18234.06 53.54 52529.10 88888.00 2008-04-15 16:49:56.408 106 18234.20 53.53 52529.05 88888.00 2008-04-15 16:49:56.908 106 18234.20 53.61 52529.03 88888.00 2008-04-15 16:49:57.408 106 18234.18 53.55 52529.14 88888.00 2008-04-15 16:49:57.908 106 18234.18 53.61 52529.18 88888.00 2008-04-15 16:49:58.408 106 18234.20 53.70 52529.29 88888.00 2008-04-15 16:49:58.908 106 18234.29 53.66 52529.39 88888.00 2008-04-15 16:49:59.408 106 18234.23 53.62 52529.32 88888.00 2008-04-15 16:49:59.908 106 18234.20 53.62 52529.28 88888.00 2008-04-15 16:50:00.408 106 18234.22 53.65 52529.34 88888.00 2008-04-15 16:50:00.908 106 18234.23 53.57 52529.32 88888.00 2008-04-15 16:50:01.408 106 18234.21 53.59 52529.30 88888.00 2008-04-15 16:50:01.908 106 18234.30 53.55 52529.30 88888.00 2008-04-15 16:50:02.408 106 18234.29 53.45 52529.26 88888.00 2008-04-15 16:50:02.908 106 18234.22 53.46 52529.26 88888.00 2008-04-15 16:50:03.408 106 18234.23 53.41 52529.21 88888.00 2008-04-15 16:50:03.908 106 18234.23 53.39 52529.27 88888.00 2008-04-15 16:50:04.408 106 18234.22 53.41 52529.39 88888.00 2008-04-15 16:50:04.908 106 18234.23 53.41 52529.34 88888.00 2008-04-15 16:50:05.408 106 18234.22 53.37 52529.27 88888.00 2008-04-15 16:50:05.908 106 18234.20 53.38 52529.24 88888.00 2008-04-15 16:50:06.408 106 18234.17 53.33 52529.21 88888.00 2008-04-15 16:50:06.908 106 18234.14 53.34 52529.13 88888.00 2008-04-15 16:50:07.408 106 18234.14 53.25 52529.17 88888.00 2008-04-15 16:50:07.908 106 18234.15 53.22 52529.10 88888.00 2008-04-15 16:50:08.408 106 18234.06 53.23 52529.03 88888.00 2008-04-15 16:50:08.908 106 18234.11 53.22 52529.02 88888.00 2008-04-15 16:50:09.408 106 18234.21 53.19 52529.09 88888.00 2008-04-15 16:50:09.908 106 18234.12 53.20 52529.06 88888.00 2008-04-15 16:50:10.408 106 18234.14 53.19 52529.03 88888.00 2008-04-15 16:50:10.908 106 18234.11 53.26 52529.10 88888.00 2008-04-15 16:50:11.408 106 18234.00 53.14 52529.08 88888.00 2008-04-15 16:50:11.908 106 18233.89 53.10 52529.24 88888.00 2008-04-15 16:50:12.408 106 18233.89 53.09 52529.27 88888.00 2008-04-15 16:50:12.908 106 18233.97 53.14 52529.22 88888.00 2008-04-15 16:50:13.408 106 18234.11 53.09 52529.22 88888.00 2008-04-15 16:50:13.908 106 18234.23 53.15 52529.11 88888.00 2008-04-15 16:50:14.408 106 18234.17 53.06 52529.08 88888.00 2008-04-15 16:50:14.908 106 18234.02 53.05 52529.05 88888.00 2008-04-15 16:50:15.408 106 18234.01 53.02 52529.15 88888.00 2008-04-15 16:50:15.908 106 18234.02 52.90 52529.22 88888.00 2008-04-15 16:50:16.408 106 18234.04 52.94 52529.15 88888.00 2008-04-15 16:50:16.908 106 18234.05 52.97 52529.18 88888.00 2008-04-15 16:50:17.408 106 18233.95 52.90 52529.29 88888.00 2008-04-15 16:50:17.908 106 18233.97 52.80 52529.34 88888.00 2008-04-15 16:50:18.408 106 18233.96 52.74 52529.24 88888.00 2008-04-15 16:50:18.908 106 18233.97 52.78 52529.13 88888.00 2008-04-15 16:50:19.408 106 18234.01 52.81 52529.11 88888.00 2008-04-15 16:50:19.908 106 18233.97 52.78 52529.09 88888.00 2008-04-15 16:50:20.408 106 18233.97 52.91 52529.03 88888.00 2008-04-15 16:50:20.908 106 18234.05 53.01 52529.10 88888.00 2008-04-15 16:50:21.408 106 18233.84 52.97 52529.05 88888.00 2008-04-15 16:50:21.908 106 18233.85 52.97 52528.97 88888.00 2008-04-15 16:50:22.408 106 18233.97 52.97 52528.95 88888.00 2008-04-15 16:50:22.908 106 18233.87 52.97 52529.08 88888.00 2008-04-15 16:50:23.408 106 18233.88 52.88 52528.97 88888.00 2008-04-15 16:50:23.908 106 18233.86 52.92 52528.93 88888.00 2008-04-15 16:50:24.408 106 18233.87 52.97 52529.00 88888.00 2008-04-15 16:50:24.908 106 18233.80 52.99 52529.10 88888.00 2008-04-15 16:50:25.408 106 18233.87 52.98 52529.23 88888.00 2008-04-15 16:50:25.908 106 18233.79 53.08 52529.24 88888.00 2008-04-15 16:50:26.408 106 18233.84 53.05 52529.27 88888.00 2008-04-15 16:50:26.908 106 18233.83 53.00 52529.24 88888.00 2008-04-15 16:50:27.408 106 18233.75 53.05 52529.16 88888.00 2008-04-15 16:50:27.908 106 18233.77 53.06 52529.15 88888.00 2008-04-15 16:50:28.408 106 18233.79 53.02 52529.26 88888.00 2008-04-15 16:50:28.908 106 18233.83 53.05 52529.25 88888.00 2008-04-15 16:50:29.408 106 18233.67 53.11 52529.17 88888.00 2008-04-15 16:50:29.908 106 18233.55 53.11 52529.35 88888.00 2008-04-15 16:50:30.408 106 18233.52 53.07 52529.32 88888.00 2008-04-15 16:50:30.908 106 18233.60 53.04 52529.38 88888.00 2008-04-15 16:50:31.408 106 18233.72 53.09 52529.53 88888.00 2008-04-15 16:50:31.908 106 18233.64 53.08 52529.49 88888.00 2008-04-15 16:50:32.408 106 18233.49 53.06 52529.34 88888.00 2008-04-15 16:50:32.908 106 18233.60 53.00 52529.38 88888.00 2008-04-15 16:50:33.408 106 18233.73 53.06 52529.44 88888.00 2008-04-15 16:50:33.908 106 18233.68 53.13 52529.34 88888.00 2008-04-15 16:50:34.408 106 18233.57 53.14 52529.33 88888.00 2008-04-15 16:50:34.908 106 18233.40 53.26 52529.23 88888.00 2008-04-15 16:50:35.408 106 18233.31 53.33 52529.30 88888.00 2008-04-15 16:50:35.908 106 18233.29 53.30 52529.29 88888.00 2008-04-15 16:50:36.408 106 18233.38 53.25 52529.22 88888.00 2008-04-15 16:50:36.908 106 18233.33 53.26 52529.15 88888.00 2008-04-15 16:50:37.408 106 18233.38 53.29 52529.11 88888.00 2008-04-15 16:50:37.908 106 18233.34 53.30 52529.15 88888.00 2008-04-15 16:50:38.408 106 18233.36 53.34 52529.27 88888.00 2008-04-15 16:50:38.908 106 18233.34 53.35 52529.23 88888.00 2008-04-15 16:50:39.408 106 18233.29 53.35 52529.38 88888.00 2008-04-15 16:50:39.908 106 18233.34 53.35 52529.45 88888.00 2008-04-15 16:50:40.408 106 18233.32 53.32 52529.29 88888.00 2008-04-15 16:50:40.908 106 18233.32 53.32 52529.27 88888.00 2008-04-15 16:50:41.408 106 18233.43 53.25 52529.30 88888.00 2008-04-15 16:50:41.908 106 18233.42 53.24 52529.29 88888.00 2008-04-15 16:50:42.408 106 18233.44 53.24 52529.30 88888.00 2008-04-15 16:50:42.908 106 18233.44 53.22 52529.38 88888.00 2008-04-15 16:50:43.408 106 18233.38 53.16 52529.29 88888.00 2008-04-15 16:50:43.908 106 18233.30 53.16 52529.22 88888.00 2008-04-15 16:50:44.408 106 18233.33 53.12 52529.13 88888.00 2008-04-15 16:50:44.908 106 18233.47 53.13 52529.28 88888.00 2008-04-15 16:50:45.408 106 18233.50 53.16 52529.44 88888.00 2008-04-15 16:50:45.908 106 18233.52 53.19 52529.28 88888.00 2008-04-15 16:50:46.408 106 18233.36 53.21 52529.18 88888.00 2008-04-15 16:50:46.908 106 18233.46 53.21 52529.23 88888.00 2008-04-15 16:50:47.408 106 18233.42 53.26 52529.20 88888.00 2008-04-15 16:50:47.908 106 18233.56 53.29 52529.08 88888.00 2008-04-15 16:50:48.408 106 18233.67 53.20 52529.01 88888.00 2008-04-15 16:50:48.908 106 18233.69 53.13 52529.11 88888.00 2008-04-15 16:50:49.408 106 18233.73 53.15 52529.05 88888.00 2008-04-15 16:50:49.908 106 18233.65 53.14 52529.05 88888.00 2008-04-15 16:50:50.408 106 18233.56 53.25 52529.01 88888.00 2008-04-15 16:50:50.908 106 18233.62 53.24 52528.98 88888.00 2008-04-15 16:50:51.408 106 18233.63 53.17 52528.95 88888.00 2008-04-15 16:50:51.908 106 18233.58 53.13 52528.97 88888.00 2008-04-15 16:50:52.408 106 18233.44 53.18 52528.90 88888.00 2008-04-15 16:50:52.908 106 18233.31 53.15 52529.01 88888.00 2008-04-15 16:50:53.408 106 18233.35 53.21 52529.10 88888.00 2008-04-15 16:50:53.908 106 18233.39 53.32 52529.12 88888.00 2008-04-15 16:50:54.408 106 18233.26 53.35 52529.09 88888.00 2008-04-15 16:50:54.908 106 18233.31 53.31 52529.08 88888.00 2008-04-15 16:50:55.408 106 18233.53 53.25 52529.06 88888.00 2008-04-15 16:50:55.908 106 18233.50 53.22 52529.12 88888.00 2008-04-15 16:50:56.408 106 18233.55 53.23 52529.18 88888.00 2008-04-15 16:50:56.908 106 18233.43 53.30 52529.14 88888.00 2008-04-15 16:50:57.408 106 18233.41 53.29 52529.13 88888.00 2008-04-15 16:50:57.908 106 18233.44 53.31 52529.26 88888.00 2008-04-15 16:50:58.408 106 18233.32 53.32 52529.39 88888.00 2008-04-15 16:50:58.908 106 18233.32 53.17 52529.40 88888.00 2008-04-15 16:50:59.408 106 18233.31 53.25 52529.27 88888.00 2008-04-15 16:50:59.908 106 18233.29 53.33 52529.32 88888.00 2008-04-15 16:51:00.408 106 18233.42 53.33 52529.37 88888.00 2008-04-15 16:51:00.908 106 18233.44 53.33 52529.25 88888.00 2008-04-15 16:51:01.408 106 18233.39 53.34 52529.13 88888.00 2008-04-15 16:51:01.908 106 18233.23 53.35 52529.17 88888.00 2008-04-15 16:51:02.408 106 18233.31 53.33 52529.24 88888.00 2008-04-15 16:51:02.908 106 18233.49 53.35 52529.15 88888.00 2008-04-15 16:51:03.408 106 18233.50 53.38 52529.20 88888.00 2008-04-15 16:51:03.908 106 18233.47 53.33 52529.23 88888.00 2008-04-15 16:51:04.408 106 18233.52 53.25 52529.27 88888.00 2008-04-15 16:51:04.908 106 18233.54 53.16 52529.41 88888.00 2008-04-15 16:51:05.408 106 18233.47 53.21 52529.47 88888.00 2008-04-15 16:51:05.908 106 18233.66 53.23 52529.35 88888.00 2008-04-15 16:51:06.408 106 18233.63 53.17 52529.37 88888.00 2008-04-15 16:51:06.908 106 18233.53 53.13 52529.28 88888.00 2008-04-15 16:51:07.408 106 18233.54 53.12 52529.23 88888.00 2008-04-15 16:51:07.908 106 18233.49 53.13 52529.27 88888.00 2008-04-15 16:51:08.408 106 18233.42 53.25 52529.39 88888.00 2008-04-15 16:51:08.908 106 18233.45 53.33 52529.33 88888.00 2008-04-15 16:51:09.408 106 18233.40 53.29 52529.32 88888.00 2008-04-15 16:51:09.908 106 18233.28 53.28 52529.34 88888.00 2008-04-15 16:51:10.408 106 18233.44 53.24 52529.45 88888.00 2008-04-15 16:51:10.908 106 18233.53 53.30 52529.43 88888.00 2008-04-15 16:51:11.408 106 18233.45 53.36 52529.37 88888.00 2008-04-15 16:51:11.908 106 18233.34 53.34 52529.14 88888.00 2008-04-15 16:51:12.408 106 18233.40 53.33 52529.12 88888.00 2008-04-15 16:51:12.908 106 18233.34 53.30 52529.30 88888.00 2008-04-15 16:51:13.408 106 18233.33 53.36 52529.35 88888.00 2008-04-15 16:51:13.908 106 18233.24 53.42 52529.39 88888.00 2008-04-15 16:51:14.408 106 18233.22 53.46 52529.38 88888.00 2008-04-15 16:51:14.908 106 18233.36 53.46 52529.30 88888.00 2008-04-15 16:51:15.408 106 18233.46 53.44 52529.33 88888.00 2008-04-15 16:51:15.908 106 18233.43 53.47 52529.45 88888.00 2008-04-15 16:51:16.408 106 18233.40 53.50 52529.41 88888.00 2008-04-15 16:51:16.908 106 18233.32 53.58 52529.34 88888.00 2008-04-15 16:51:17.408 106 18233.35 53.62 52529.24 88888.00 2008-04-15 16:51:17.908 106 18233.44 53.58 52529.22 88888.00 2008-04-15 16:51:18.408 106 18233.47 53.52 52529.30 88888.00 2008-04-15 16:51:18.908 106 18233.42 53.50 52529.30 88888.00 2008-04-15 16:51:19.408 106 18233.44 53.56 52529.39 88888.00 2008-04-15 16:51:19.908 106 18233.51 53.64 52529.43 88888.00 2008-04-15 16:51:20.405 106 18233.61 53.69 52529.36 88888.00 2008-04-15 16:51:20.905 106 18233.62 53.74 52529.27 88888.00 2008-04-15 16:51:21.405 106 18233.49 53.73 52529.39 88888.00 2008-04-15 16:51:21.905 106 18233.34 53.70 52529.49 88888.00 2008-04-15 16:51:22.405 106 18233.36 53.70 52529.49 88888.00 2008-04-15 16:51:22.905 106 18233.31 53.69 52529.59 88888.00 2008-04-15 16:51:23.405 106 18233.34 53.77 52529.49 88888.00 2008-04-15 16:51:23.905 106 18233.40 53.78 52529.48 88888.00 2008-04-15 16:51:24.405 106 18233.35 53.78 52529.52 88888.00 2008-04-15 16:51:24.905 106 18233.36 53.82 52529.50 88888.00 2008-04-15 16:51:25.405 106 18233.47 53.82 52529.48 88888.00 2008-04-15 16:51:25.905 106 18233.45 53.80 52529.57 88888.00 2008-04-15 16:51:26.405 106 18233.43 53.80 52529.59 88888.00 2008-04-15 16:51:26.905 106 18233.46 53.74 52529.55 88888.00 2008-04-15 16:51:27.405 106 18233.53 53.77 52529.58 88888.00 2008-04-15 16:51:27.905 106 18233.29 53.75 52529.52 88888.00 2008-04-15 16:51:28.405 106 18233.30 53.81 52529.63 88888.00 2008-04-15 16:51:28.905 106 18233.34 53.91 52529.70 88888.00 2008-04-15 16:51:29.405 106 18233.32 53.99 52529.60 88888.00 2008-04-15 16:51:29.905 106 18233.25 53.98 52529.45 88888.00 2008-04-15 16:51:30.405 106 18233.31 53.96 52529.30 88888.00 2008-04-15 16:51:30.905 106 18233.36 53.88 52529.23 88888.00 2008-04-15 16:51:31.405 106 18233.40 53.87 52529.25 88888.00 2008-04-15 16:51:31.905 106 18233.54 53.88 52529.41 88888.00 2008-04-15 16:51:32.405 106 18233.56 53.91 52529.37 88888.00 2008-04-15 16:51:32.905 106 18233.54 54.00 52529.32 88888.00 2008-04-15 16:51:33.405 106 18233.54 54.01 52529.30 88888.00 2008-04-15 16:51:33.905 106 18233.53 54.03 52529.20 88888.00 2008-04-15 16:51:34.405 106 18233.62 54.06 52529.09 88888.00 2008-04-15 16:51:34.905 106 18233.52 54.06 52529.09 88888.00 2008-04-15 16:51:35.405 106 18233.49 54.08 52529.02 88888.00 2008-04-15 16:51:35.905 106 18233.67 54.05 52529.10 88888.00 2008-04-15 16:51:36.405 106 18233.64 54.09 52529.17 88888.00 2008-04-15 16:51:36.905 106 18233.62 54.15 52529.18 88888.00 2008-04-15 16:51:37.405 106 18233.54 54.10 52529.22 88888.00 2008-04-15 16:51:37.905 106 18233.55 54.16 52529.23 88888.00 2008-04-15 16:51:38.405 106 18233.54 54.23 52529.21 88888.00 2008-04-15 16:51:38.905 106 18233.42 54.13 52529.36 88888.00 2008-04-15 16:51:39.405 106 18233.44 54.17 52529.28 88888.00 2008-04-15 16:51:39.905 106 18233.58 54.23 52529.22 88888.00 2008-04-15 16:51:40.405 106 18233.55 54.15 52529.14 88888.00 2008-04-15 16:51:40.905 106 18233.62 53.99 52529.11 88888.00 2008-04-15 16:51:41.405 106 18233.51 54.04 52529.17 88888.00 2008-04-15 16:51:41.905 106 18233.54 54.01 52529.14 88888.00 2008-04-15 16:51:42.405 106 18233.68 54.04 52529.03 88888.00 2008-04-15 16:51:42.905 106 18233.71 54.02 52529.01 88888.00 2008-04-15 16:51:43.405 106 18233.62 53.96 52528.95 88888.00 2008-04-15 16:51:43.905 106 18233.43 53.97 52528.94 88888.00 2008-04-15 16:51:44.405 106 18233.32 53.96 52528.92 88888.00 2008-04-15 16:51:44.905 106 18233.29 54.07 52529.01 88888.00 2008-04-15 16:51:45.405 106 18233.22 54.09 52529.13 88888.00 2008-04-15 16:51:45.905 106 18233.31 54.04 52529.20 88888.00 2008-04-15 16:51:46.405 106 18233.39 54.06 52529.06 88888.00 2008-04-15 16:51:46.905 106 18233.32 54.02 52529.00 88888.00 2008-04-15 16:51:47.405 106 18233.40 53.98 52529.14 88888.00 2008-04-15 16:51:47.905 106 18233.56 54.04 52529.09 88888.00 2008-04-15 16:51:48.405 106 18233.69 54.07 52528.97 88888.00 2008-04-15 16:51:48.905 106 18233.61 54.08 52529.11 88888.00 2008-04-15 16:51:49.405 106 18233.53 53.96 52529.23 88888.00 2008-04-15 16:51:49.905 106 18233.50 53.86 52529.29 88888.00 2008-04-15 16:51:50.405 106 18233.54 53.99 52529.14 88888.00 2008-04-15 16:51:50.905 106 18233.53 53.97 52529.15 88888.00 2008-04-15 16:51:51.405 106 18233.61 53.97 52529.27 88888.00 2008-04-15 16:51:51.905 106 18233.62 53.96 52529.37 88888.00 2008-04-15 16:51:52.405 106 18233.69 53.96 52529.35 88888.00 2008-04-15 16:51:52.905 106 18233.69 53.92 52529.30 88888.00 2008-04-15 16:51:53.405 106 18233.64 53.98 52529.34 88888.00 2008-04-15 16:51:53.905 106 18233.72 54.05 52529.28 88888.00 2008-04-15 16:51:54.405 106 18233.69 54.10 52529.22 88888.00 2008-04-15 16:51:54.905 106 18233.77 54.08 52529.10 88888.00 2008-04-15 16:51:55.405 106 18233.67 54.11 52529.22 88888.00 2008-04-15 16:51:55.905 106 18233.64 54.13 52529.32 88888.00 2008-04-15 16:51:56.405 106 18233.69 54.16 52529.39 88888.00 2008-04-15 16:51:56.905 106 18233.62 54.29 52529.29 88888.00 2008-04-15 16:51:57.405 106 18233.61 54.20 52529.24 88888.00 2008-04-15 16:51:57.905 106 18233.54 54.20 52529.28 88888.00 2008-04-15 16:51:58.405 106 18233.62 54.12 52529.32 88888.00 2008-04-15 16:51:58.905 106 18233.61 54.04 52529.32 88888.00 2008-04-15 16:51:59.405 106 18233.60 54.24 52529.35 88888.00 2008-04-15 16:51:59.905 106 18233.58 54.28 52529.45 88888.00 2008-04-15 16:52:00.405 106 18233.72 54.16 52529.53 88888.00 2008-04-15 16:52:00.905 106 18233.73 53.96 52529.39 88888.00 2008-04-15 16:52:01.405 106 18233.80 53.88 52529.40 88888.00 2008-04-15 16:52:01.905 106 18233.77 53.92 52529.41 88888.00 2008-04-15 16:52:02.405 106 18233.66 53.90 52529.32 88888.00 2008-04-15 16:52:02.905 106 18233.66 53.88 52529.24 88888.00 2008-04-15 16:52:03.405 106 18233.61 53.96 52529.33 88888.00 2008-04-15 16:52:03.905 106 18233.58 53.99 52529.40 88888.00 2008-04-15 16:52:04.405 106 18233.65 54.02 52529.32 88888.00 2008-04-15 16:52:04.905 106 18233.66 54.00 52529.26 88888.00 2008-04-15 16:52:05.405 106 18233.53 53.90 52529.20 88888.00 2008-04-15 16:52:05.905 106 18233.64 53.95 52529.13 88888.00 2008-04-15 16:52:06.405 106 18233.55 53.97 52529.10 88888.00 2008-04-15 16:52:06.905 106 18233.52 54.07 52529.35 88888.00 2008-04-15 16:52:07.405 106 18233.74 54.19 52529.44 88888.00 2008-04-15 16:52:07.905 106 18233.79 54.26 52529.40 88888.00 2008-04-15 16:52:08.405 106 18233.87 54.26 52529.43 88888.00 2008-04-15 16:52:08.905 106 18233.89 54.31 52529.30 88888.00 2008-04-15 16:52:09.405 106 18233.95 54.34 52529.39 88888.00 2008-04-15 16:52:09.905 106 18234.00 54.35 52529.40 88888.00 2008-04-15 16:52:10.405 106 18234.12 54.36 52529.46 88888.00 2008-04-15 16:52:10.905 106 18234.15 54.37 52529.53 88888.00 2008-04-15 16:52:11.405 106 18234.12 54.34 52529.39 88888.00 2008-04-15 16:52:11.905 106 18233.99 54.33 52529.41 88888.00 2008-04-15 16:52:12.405 106 18233.96 54.36 52529.45 88888.00 2008-04-15 16:52:12.905 106 18233.73 54.35 52529.43 88888.00 2008-04-15 16:52:13.405 106 18233.61 54.32 52529.33 88888.00 2008-04-15 16:52:13.905 106 18233.72 54.38 52529.32 88888.00 2008-04-15 16:52:14.405 106 18234.07 54.45 52529.26 88888.00 2008-04-15 16:52:14.905 106 18234.27 54.36 52529.27 88888.00 2008-04-15 16:52:15.405 106 18234.19 54.29 52529.29 88888.00 2008-04-15 16:52:15.905 106 18234.14 54.28 52529.23 88888.00 2008-04-15 16:52:16.405 106 18234.02 54.24 52529.28 88888.00 2008-04-15 16:52:16.905 106 18233.97 54.28 52529.32 88888.00 2008-04-15 16:52:17.405 106 18233.93 54.18 52529.32 88888.00 2008-04-15 16:52:17.905 106 18233.89 54.13 52529.43 88888.00 2008-04-15 16:52:18.405 106 18233.96 54.16 52529.34 88888.00 2008-04-15 16:52:18.905 106 18234.05 53.89 52529.32 88888.00 2008-04-15 16:52:19.405 106 18234.11 53.96 52529.24 88888.00 2008-04-15 16:52:19.905 106 18234.09 54.12 52529.12 88888.00 2008-04-15 16:52:20.405 106 18234.26 54.13 52529.17 88888.00 2008-04-15 16:52:20.905 106 18234.20 54.08 52529.27 88888.00 2008-04-15 16:52:21.405 106 18234.27 54.04 52529.27 88888.00 2008-04-15 16:52:21.905 106 18234.23 54.02 52529.17 88888.00 2008-04-15 16:52:22.405 106 18234.30 54.02 52529.13 88888.00 2008-04-15 16:52:22.905 106 18234.27 53.99 52529.12 88888.00 2008-04-15 16:52:23.405 106 18234.20 53.95 52529.15 88888.00 2008-04-15 16:52:23.905 106 18233.98 53.79 52529.21 88888.00 2008-04-15 16:52:24.405 106 18234.01 53.86 52529.16 88888.00 2008-04-15 16:52:24.905 106 18234.11 53.91 52529.27 88888.00 2008-04-15 16:52:25.405 106 18234.15 53.90 52529.35 88888.00 2008-04-15 16:52:25.905 106 18234.05 53.90 52529.33 88888.00 2008-04-15 16:52:26.405 106 18233.96 53.82 52529.21 88888.00 2008-04-15 16:52:26.905 106 18233.98 53.78 52529.16 88888.00 2008-04-15 16:52:27.405 106 18234.02 53.81 52529.27 88888.00 2008-04-15 16:52:27.905 106 18233.86 53.76 52529.13 88888.00 2008-04-15 16:52:28.405 106 18233.85 53.71 52529.01 88888.00 2008-04-15 16:52:28.905 106 18233.89 53.71 52529.06 88888.00 2008-04-15 16:52:29.405 106 18233.80 53.74 52529.11 88888.00 2008-04-15 16:52:29.905 106 18233.77 53.78 52529.05 88888.00 2008-04-15 16:52:30.405 106 18233.80 53.80 52529.11 88888.00 2008-04-15 16:52:30.905 106 18233.85 53.79 52529.15 88888.00 2008-04-15 16:52:31.405 106 18233.77 53.76 52529.21 88888.00 2008-04-15 16:52:31.905 106 18233.84 53.68 52529.23 88888.00 2008-04-15 16:52:32.405 106 18233.85 53.66 52529.11 88888.00 2008-04-15 16:52:32.905 106 18233.76 53.66 52529.06 88888.00 2008-04-15 16:52:33.405 106 18233.85 53.58 52529.01 88888.00 2008-04-15 16:52:33.905 106 18233.88 53.48 52529.04 88888.00 2008-04-15 16:52:34.405 106 18233.93 53.61 52529.05 88888.00 2008-04-15 16:52:34.905 106 18234.11 53.69 52529.17 88888.00 2008-04-15 16:52:35.405 106 18233.98 53.65 52529.09 88888.00 2008-04-15 16:52:35.905 106 18233.86 53.66 52529.09 88888.00 2008-04-15 16:52:36.405 106 18233.88 53.70 52529.23 88888.00 2008-04-15 16:52:36.905 106 18233.93 53.68 52529.17 88888.00 2008-04-15 16:52:37.405 106 18233.90 53.57 52529.14 88888.00 2008-04-15 16:52:37.905 106 18233.88 53.52 52529.15 88888.00 2008-04-15 16:52:38.405 106 18234.02 53.53 52529.14 88888.00 2008-04-15 16:52:38.905 106 18233.98 53.47 52529.11 88888.00 2008-04-15 16:52:39.405 106 18233.96 53.46 52529.12 88888.00 2008-04-15 16:52:39.905 106 18234.04 53.43 52529.12 88888.00 2008-04-15 16:52:40.405 106 18233.98 53.37 52529.11 88888.00 2008-04-15 16:52:40.905 106 18234.08 53.34 52529.14 88888.00 2008-04-15 16:52:41.405 106 18233.98 53.34 52529.20 88888.00 2008-04-15 16:52:41.905 106 18233.94 53.47 52529.10 88888.00 2008-04-15 16:52:42.405 106 18234.07 53.53 52529.10 88888.00 2008-04-15 16:52:42.905 106 18234.20 53.62 52529.02 88888.00 2008-04-15 16:52:43.405 106 18234.12 53.66 52529.09 88888.00 2008-04-15 16:52:43.905 106 18234.04 53.55 52529.09 88888.00 2008-04-15 16:52:44.405 106 18234.06 53.49 52529.05 88888.00 2008-04-15 16:52:44.905 106 18234.15 53.48 52528.91 88888.00 2008-04-15 16:52:45.405 106 18234.17 53.54 52528.89 88888.00 2008-04-15 16:52:45.905 106 18234.16 53.51 52528.87 88888.00 2008-04-15 16:52:46.405 106 18234.23 53.46 52528.99 88888.00 2008-04-15 16:52:46.905 106 18234.29 53.48 52529.05 88888.00 2008-04-15 16:52:47.405 106 18234.31 53.54 52529.06 88888.00 2008-04-15 16:52:47.905 106 18234.41 53.50 52529.05 88888.00 2008-04-15 16:52:48.405 106 18234.43 53.48 52529.04 88888.00 2008-04-15 16:52:48.905 106 18234.37 53.56 52529.01 88888.00 2008-04-15 16:52:49.405 106 18234.10 53.61 52529.01 88888.00 2008-04-15 16:52:49.905 106 18234.15 53.51 52529.03 88888.00 2008-04-15 16:52:50.405 106 18234.19 53.54 52529.06 88888.00 2008-04-15 16:52:50.905 106 18234.42 53.62 52529.04 88888.00 2008-04-15 16:52:51.405 106 18234.42 53.59 52529.01 88888.00 2008-04-15 16:52:51.905 106 18234.41 53.57 52529.14 88888.00 2008-04-15 16:52:52.405 106 18234.45 53.58 52529.18 88888.00 2008-04-15 16:52:52.905 106 18234.45 53.47 52529.18 88888.00 2008-04-15 16:52:53.405 106 18234.31 53.43 52529.21 88888.00 2008-04-15 16:52:53.905 106 18234.29 53.53 52529.16 88888.00 2008-04-15 16:52:54.405 106 18234.48 53.50 52529.15 88888.00 2008-04-15 16:52:54.905 106 18234.50 53.40 52529.10 88888.00 2008-04-15 16:52:55.405 106 18234.53 53.34 52529.13 88888.00 2008-04-15 16:52:55.905 106 18234.59 53.31 52529.22 88888.00 2008-04-15 16:52:56.405 106 18234.59 53.30 52529.05 88888.00 2008-04-15 16:52:56.905 106 18234.56 53.32 52529.01 88888.00 2008-04-15 16:52:57.405 106 18234.58 53.34 52528.95 88888.00 2008-04-15 16:52:57.905 106 18234.55 53.31 52528.97 88888.00 2008-04-15 16:52:58.405 106 18234.54 53.31 52528.91 88888.00 2008-04-15 16:52:58.905 106 18234.56 53.29 52528.93 88888.00 2008-04-15 16:52:59.405 106 18234.62 53.31 52528.88 88888.00 2008-04-15 16:52:59.905 106 18234.55 53.36 52528.81 88888.00 2008-04-15 16:53:00.405 106 18234.62 53.37 52528.97 88888.00 2008-04-15 16:53:00.905 106 18234.59 53.43 52528.95 88888.00 2008-04-15 16:53:01.405 106 18234.67 53.36 52528.99 88888.00 2008-04-15 16:53:01.905 106 18234.67 53.15 52528.97 88888.00 2008-04-15 16:53:02.405 106 18234.65 53.11 52528.83 88888.00 2008-04-15 16:53:02.905 106 18234.75 53.08 52528.92 88888.00 2008-04-15 16:53:03.405 106 18234.75 53.02 52528.99 88888.00 2008-04-15 16:53:03.905 106 18234.75 53.04 52528.95 88888.00 2008-04-15 16:53:04.405 106 18234.63 53.07 52529.04 88888.00 2008-04-15 16:53:04.905 106 18234.65 53.05 52529.05 88888.00 2008-04-15 16:53:05.405 106 18234.76 53.03 52528.98 88888.00 2008-04-15 16:53:05.905 106 18234.71 53.10 52528.88 88888.00 2008-04-15 16:53:06.405 106 18234.77 53.12 52528.78 88888.00 2008-04-15 16:53:06.905 106 18234.77 53.10 52528.81 88888.00 2008-04-15 16:53:07.405 106 18234.71 53.02 52528.81 88888.00 2008-04-15 16:53:07.905 106 18234.84 53.06 52528.92 88888.00 2008-04-15 16:53:08.405 106 18234.78 53.13 52529.09 88888.00 2008-04-15 16:53:08.905 106 18234.63 53.18 52529.01 88888.00 2008-04-15 16:53:09.405 106 18234.73 53.13 52529.04 88888.00 2008-04-15 16:53:09.905 106 18234.74 53.10 52529.09 88888.00 2008-04-15 16:53:10.405 106 18234.72 53.15 52529.02 88888.00 2008-04-15 16:53:10.905 106 18234.59 53.11 52529.01 88888.00 2008-04-15 16:53:11.405 106 18234.66 53.07 52528.99 88888.00 2008-04-15 16:53:11.905 106 18234.67 53.00 52529.04 88888.00 2008-04-15 16:53:12.405 106 18234.74 53.06 52529.04 88888.00 2008-04-15 16:53:12.905 106 18234.73 53.01 52529.05 88888.00 2008-04-15 16:53:13.405 106 18234.71 52.97 52529.13 88888.00 2008-04-15 16:53:13.905 106 18234.67 52.96 52529.16 88888.00 2008-04-15 16:53:14.405 106 18234.55 53.02 52529.08 88888.00 2008-04-15 16:53:14.905 106 18234.56 52.88 52529.16 88888.00 2008-04-15 16:53:15.405 106 18234.78 52.80 52529.25 88888.00 2008-04-15 16:53:15.905 106 18234.76 52.76 52529.39 88888.00 2008-04-15 16:53:16.405 106 18234.67 52.76 52529.47 88888.00 2008-04-15 16:53:16.905 106 18234.74 52.92 52529.35 88888.00 2008-04-15 16:53:17.405 106 18234.85 52.94 52529.33 88888.00 2008-04-15 16:53:17.905 106 18234.84 52.84 52529.25 88888.00 2008-04-15 16:53:18.405 106 18234.72 52.85 52529.17 88888.00 2008-04-15 16:53:18.905 106 18234.80 52.90 52529.09 88888.00 2008-04-15 16:53:19.405 106 18234.78 52.79 52529.16 88888.00 2008-04-15 16:53:19.905 106 18234.85 52.76 52529.24 88888.00 2008-04-15 16:53:20.405 106 18234.86 52.76 52529.23 88888.00 2008-04-15 16:53:20.905 106 18234.75 52.61 52529.18 88888.00 2008-04-15 16:53:21.405 106 18234.62 52.43 52529.15 88888.00 2008-04-15 16:53:21.905 106 18234.64 52.59 52529.21 88888.00 2008-04-15 16:53:22.405 106 18234.69 52.69 52529.18 88888.00 2008-04-15 16:53:22.905 106 18234.74 52.69 52529.29 88888.00 2008-04-15 16:53:23.405 106 18234.74 52.69 52529.30 88888.00 2008-04-15 16:53:23.905 106 18234.61 52.68 52529.26 88888.00 2008-04-15 16:53:24.405 106 18234.59 52.78 52529.40 88888.00 2008-04-15 16:53:24.905 106 18234.65 52.84 52529.47 88888.00 2008-04-15 16:53:25.405 106 18234.58 52.88 52529.44 88888.00 2008-04-15 16:53:25.905 106 18234.51 52.94 52529.48 88888.00 2008-04-15 16:53:26.405 106 18234.50 53.02 52529.36 88888.00 2008-04-15 16:53:26.905 106 18234.59 53.03 52529.23 88888.00 2008-04-15 16:53:27.405 106 18234.63 52.98 52529.29 88888.00 2008-04-15 16:53:27.905 106 18234.65 53.00 52529.35 88888.00 2008-04-15 16:53:28.405 106 18234.60 52.97 52529.46 88888.00 2008-04-15 16:53:28.905 106 18234.60 52.86 52529.50 88888.00 2008-04-15 16:53:29.405 106 18234.70 52.86 52529.38 88888.00 2008-04-15 16:53:29.905 106 18234.73 52.88 52529.30 88888.00 2008-04-15 16:53:30.405 106 18234.64 52.91 52529.35 88888.00 2008-04-15 16:53:30.905 106 18234.64 52.88 52529.32 88888.00 2008-04-15 16:53:31.405 106 18234.66 52.71 52529.27 88888.00 2008-04-15 16:53:31.905 106 18234.60 52.59 52529.26 88888.00 2008-04-15 16:53:32.405 106 18234.59 52.59 52529.13 88888.00 2008-04-15 16:53:32.905 106 18234.58 52.77 52529.26 88888.00 2008-04-15 16:53:33.405 106 18234.49 52.84 52529.36 88888.00 2008-04-15 16:53:33.905 106 18234.40 52.84 52529.40 88888.00 2008-04-15 16:53:34.405 106 18234.45 52.78 52529.34 88888.00 2008-04-15 16:53:34.905 106 18234.42 52.81 52529.28 88888.00 2008-04-15 16:53:35.405 106 18234.59 52.92 52529.29 88888.00 2008-04-15 16:53:35.905 106 18234.59 52.90 52529.44 88888.00 2008-04-15 16:53:36.405 106 18234.63 52.81 52529.33 88888.00 2008-04-15 16:53:36.905 106 18234.62 52.84 52529.37 88888.00 2008-04-15 16:53:37.405 106 18234.63 52.87 52529.41 88888.00 2008-04-15 16:53:37.905 106 18234.58 52.90 52529.46 88888.00 2008-04-15 16:53:38.405 106 18234.60 52.90 52529.43 88888.00 2008-04-15 16:53:38.905 106 18234.74 52.92 52529.48 88888.00 2008-04-15 16:53:39.405 106 18234.76 52.83 52529.44 88888.00 2008-04-15 16:53:39.905 106 18234.67 52.97 52529.33 88888.00 2008-04-15 16:53:40.405 106 18234.66 53.05 52529.18 88888.00 2008-04-15 16:53:40.905 106 18234.65 53.03 52529.47 88888.00 2008-04-15 16:53:41.405 106 18234.77 52.98 52529.48 88888.00 2008-04-15 16:53:41.905 106 18234.83 53.00 52529.41 88888.00 2008-04-15 16:53:42.405 106 18234.91 53.09 52529.38 88888.00 2008-04-15 16:53:42.905 106 18234.95 53.09 52529.38 88888.00 2008-04-15 16:53:43.405 106 18234.96 53.01 52529.55 88888.00 2008-04-15 16:53:43.905 106 18234.96 53.00 52529.57 88888.00 2008-04-15 16:53:44.405 106 18235.02 53.01 52529.58 88888.00 2008-04-15 16:53:44.905 106 18234.97 53.04 52529.55 88888.00 2008-04-15 16:53:45.405 106 18234.98 52.97 52529.62 88888.00 2008-04-15 16:53:45.905 106 18234.95 52.91 52529.62 88888.00 2008-04-15 16:53:46.405 106 18234.98 52.98 52529.52 88888.00 2008-04-15 16:53:46.905 106 18235.04 53.08 52529.41 88888.00 2008-04-15 16:53:47.405 106 18235.10 53.04 52529.38 88888.00 2008-04-15 16:53:47.905 106 18235.21 53.02 52529.52 88888.00 2008-04-15 16:53:48.405 106 18235.23 52.99 52529.68 88888.00 2008-04-15 16:53:48.905 106 18235.13 52.98 52529.68 88888.00 2008-04-15 16:53:49.405 106 18235.01 52.98 52529.67 88888.00 2008-04-15 16:53:49.905 106 18234.96 52.98 52529.80 88888.00 2008-04-15 16:53:50.405 106 18234.93 52.99 52529.79 88888.00 2008-04-15 16:53:50.905 106 18234.88 52.88 52529.86 88888.00 2008-04-15 16:53:51.405 106 18234.91 52.75 52529.75 88888.00 2008-04-15 16:53:51.905 106 18234.98 52.95 52529.67 88888.00 2008-04-15 16:53:52.405 106 18234.99 52.98 52529.69 88888.00 2008-04-15 16:53:52.905 106 18234.94 52.98 52529.73 88888.00 2008-04-15 16:53:53.405 106 18234.95 52.89 52529.72 88888.00 2008-04-15 16:53:53.905 106 18234.93 52.85 52529.78 88888.00 2008-04-15 16:53:54.405 106 18234.85 52.91 52529.83 88888.00 2008-04-15 16:53:54.905 106 18234.75 52.85 52529.76 88888.00 2008-04-15 16:53:55.405 106 18234.84 52.79 52529.61 88888.00 2008-04-15 16:53:55.905 106 18234.86 52.84 52529.49 88888.00 2008-04-15 16:53:56.405 106 18234.93 52.86 52529.57 88888.00 2008-04-15 16:53:56.905 106 18234.85 52.88 52529.62 88888.00 2008-04-15 16:53:57.405 106 18234.91 52.81 52529.61 88888.00 2008-04-15 16:53:57.905 106 18234.71 52.81 52529.52 88888.00 2008-04-15 16:53:58.405 106 18234.65 52.82 52529.53 88888.00 2008-04-15 16:53:58.905 106 18234.62 52.83 52529.62 88888.00 2008-04-15 16:53:59.405 106 18234.61 52.81 52529.67 88888.00 2008-04-15 16:53:59.905 106 18234.72 52.79 52529.61 88888.00 2008-04-15 16:54:00.405 106 18234.64 52.80 52529.67 88888.00 2008-04-15 16:54:00.905 106 18234.59 52.76 52529.68 88888.00 2008-04-15 16:54:01.405 106 18234.78 52.70 52529.61 88888.00 2008-04-15 16:54:01.905 106 18234.77 52.78 52529.63 88888.00 2008-04-15 16:54:02.405 106 18234.64 52.78 52529.71 88888.00 2008-04-15 16:54:02.905 106 18234.60 52.69 52529.74 88888.00 2008-04-15 16:54:03.405 106 18234.56 52.64 52529.63 88888.00 2008-04-15 16:54:03.905 106 18234.62 52.57 52529.56 88888.00 2008-04-15 16:54:04.405 106 18234.65 52.53 52529.55 88888.00 2008-04-15 16:54:04.905 106 18234.76 52.50 52529.59 88888.00 2008-04-15 16:54:05.405 106 18234.78 52.45 52529.64 88888.00 2008-04-15 16:54:05.905 106 18234.76 52.30 52529.57 88888.00 2008-04-15 16:54:06.405 106 18234.83 52.35 52529.59 88888.00 2008-04-15 16:54:06.905 106 18234.87 52.33 52529.70 88888.00 2008-04-15 16:54:07.405 106 18234.92 52.38 52529.62 88888.00 2008-04-15 16:54:07.905 106 18234.92 52.31 52529.59 88888.00 2008-04-15 16:54:08.405 106 18234.91 52.33 52529.39 88888.00 2008-04-15 16:54:08.905 106 18234.86 52.33 52529.48 88888.00 2008-04-15 16:54:09.405 106 18234.86 52.31 52529.39 88888.00 2008-04-15 16:54:09.905 106 18234.90 52.25 52529.37 88888.00 2008-04-15 16:54:10.405 106 18234.98 52.14 52529.48 88888.00 2008-04-15 16:54:10.905 106 18234.95 52.10 52529.41 88888.00 2008-04-15 16:54:11.405 106 18234.88 51.98 52529.40 88888.00 2008-04-15 16:54:11.905 106 18234.78 52.04 52529.40 88888.00 2008-04-15 16:54:12.405 106 18234.86 52.13 52529.39 88888.00 2008-04-15 16:54:12.905 106 18235.03 52.10 52529.48 88888.00 2008-04-15 16:54:13.405 106 18234.93 52.03 52529.51 88888.00 2008-04-15 16:54:13.905 106 18234.98 52.05 52529.51 88888.00 2008-04-15 16:54:14.405 106 18234.93 52.04 52529.52 88888.00 2008-04-15 16:54:14.905 106 18234.88 52.20 52529.50 88888.00 2008-04-15 16:54:15.405 106 18234.93 52.26 52529.57 88888.00 2008-04-15 16:54:15.905 106 18234.87 52.21 52529.61 88888.00 2008-04-15 16:54:16.405 106 18234.91 52.23 52529.51 88888.00 2008-04-15 16:54:16.905 106 18234.91 52.14 52529.46 88888.00 2008-04-15 16:54:17.405 106 18234.86 52.19 52529.52 88888.00 2008-04-15 16:54:17.905 106 18234.97 52.25 52529.51 88888.00 2008-04-15 16:54:18.405 106 18235.05 52.26 52529.46 88888.00 2008-04-15 16:54:18.905 106 18235.02 52.29 52529.63 88888.00 2008-04-15 16:54:19.405 106 18235.03 52.35 52529.76 88888.00 2008-04-15 16:54:19.905 106 18235.04 52.33 52529.68 88888.00 2008-04-15 16:54:20.405 106 18235.18 52.32 52529.59 88888.00 2008-04-15 16:54:20.905 106 18235.04 52.37 52529.67 88888.00 2008-04-15 16:54:21.405 106 18234.87 52.43 52529.63 88888.00 2008-04-15 16:54:21.905 106 18234.86 52.40 52529.61 88888.00 2008-04-15 16:54:22.405 106 18234.94 52.19 52529.74 88888.00 2008-04-15 16:54:22.905 106 18234.93 52.11 52529.61 88888.00 2008-04-15 16:54:23.405 106 18235.02 52.24 52529.69 88888.00 2008-04-15 16:54:23.905 106 18235.03 52.44 52529.80 88888.00 2008-04-15 16:54:24.405 106 18234.93 52.38 52529.84 88888.00 2008-04-15 16:54:24.905 106 18234.94 52.31 52529.73 88888.00 2008-04-15 16:54:25.405 106 18234.92 52.31 52529.71 88888.00 2008-04-15 16:54:25.905 106 18234.97 52.34 52529.74 88888.00 2008-04-15 16:54:26.405 106 18235.19 52.28 52529.74 88888.00 2008-04-15 16:54:26.905 106 18235.21 52.20 52529.75 88888.00 2008-04-15 16:54:27.405 106 18235.19 52.28 52529.72 88888.00 2008-04-15 16:54:27.905 106 18235.06 52.34 52529.69 88888.00 2008-04-15 16:54:28.405 106 18234.98 52.32 52529.57 88888.00 2008-04-15 16:54:28.905 106 18235.05 52.38 52529.49 88888.00 2008-04-15 16:54:29.405 106 18235.02 52.35 52529.51 88888.00 2008-04-15 16:54:29.905 106 18234.96 52.14 52529.53 88888.00 2008-04-15 16:54:30.405 106 18234.99 52.08 52529.57 88888.00 2008-04-15 16:54:30.905 106 18235.04 52.26 52529.53 88888.00 2008-04-15 16:54:31.405 106 18234.87 52.36 52529.59 88888.00 2008-04-15 16:54:31.905 106 18234.61 52.39 52529.62 88888.00 2008-04-15 16:54:32.405 106 18234.74 52.35 52529.57 88888.00 2008-04-15 16:54:32.905 106 18234.76 52.29 52529.58 88888.00 2008-04-15 16:54:33.405 106 18234.87 52.31 52529.50 88888.00 2008-04-15 16:54:33.905 106 18234.96 52.40 52529.56 88888.00 2008-04-15 16:54:34.405 106 18234.91 52.38 52529.67 88888.00 2008-04-15 16:54:34.905 106 18234.78 52.39 52529.70 88888.00 2008-04-15 16:54:35.405 106 18234.74 52.37 52529.59 88888.00 2008-04-15 16:54:35.905 106 18234.81 52.41 52529.53 88888.00 2008-04-15 16:54:36.405 106 18234.81 52.41 52529.49 88888.00 2008-04-15 16:54:36.905 106 18234.65 52.43 52529.55 88888.00 2008-04-15 16:54:37.405 106 18234.52 52.45 52529.68 88888.00 2008-04-15 16:54:37.905 106 18234.70 52.51 52529.58 88888.00 2008-04-15 16:54:38.405 106 18234.65 52.50 52529.46 88888.00 2008-04-15 16:54:38.905 106 18234.51 52.56 52529.55 88888.00 2008-04-15 16:54:39.405 106 18234.42 52.55 52529.67 88888.00 2008-04-15 16:54:39.905 106 18234.54 52.44 52529.67 88888.00 2008-04-15 16:54:40.405 106 18234.49 52.45 52529.58 88888.00 2008-04-15 16:54:40.905 106 18234.61 52.50 52529.63 88888.00 2008-04-15 16:54:41.405 106 18234.66 52.51 52529.64 88888.00 2008-04-15 16:54:41.905 106 18234.73 52.42 52529.67 88888.00 2008-04-15 16:54:42.405 106 18234.64 52.36 52529.68 88888.00 2008-04-15 16:54:42.905 106 18234.55 52.42 52529.72 88888.00 2008-04-15 16:54:43.405 106 18234.38 52.58 52529.72 88888.00 2008-04-15 16:54:43.905 106 18234.51 52.58 52529.59 88888.00 2008-04-15 16:54:44.405 106 18234.64 52.65 52529.75 88888.00 2008-04-15 16:54:44.905 106 18234.71 52.66 52529.80 88888.00 2008-04-15 16:54:45.405 106 18234.72 52.69 52529.80 88888.00 2008-04-15 16:54:45.905 106 18234.63 52.70 52529.68 88888.00 2008-04-15 16:54:46.405 106 18234.59 52.62 52529.61 88888.00 2008-04-15 16:54:46.905 106 18234.49 52.64 52529.74 88888.00 2008-04-15 16:54:47.405 106 18234.54 52.73 52529.74 88888.00 2008-04-15 16:54:47.905 106 18234.55 52.72 52529.72 88888.00 2008-04-15 16:54:48.405 106 18234.58 52.76 52529.68 88888.00 2008-04-15 16:54:48.905 106 18234.60 52.76 52529.72 88888.00 2008-04-15 16:54:49.405 106 18234.63 52.77 52529.87 88888.00 2008-04-15 16:54:49.905 106 18234.70 52.88 52529.75 88888.00 2008-04-15 16:54:50.405 106 18234.67 52.86 52529.82 88888.00 2008-04-15 16:54:50.905 106 18234.70 52.88 52529.87 88888.00 2008-04-15 16:54:51.405 106 18234.65 52.85 52529.88 88888.00 2008-04-15 16:54:51.905 106 18234.61 52.91 52529.87 88888.00 2008-04-15 16:54:52.405 106 18234.66 52.88 52529.87 88888.00 2008-04-15 16:54:52.905 106 18234.50 52.95 52529.93 88888.00 2008-04-15 16:54:53.405 106 18234.39 53.05 52530.02 88888.00 2008-04-15 16:54:53.905 106 18234.40 53.11 52530.02 88888.00 2008-04-15 16:54:54.405 106 18234.45 53.20 52529.97 88888.00 2008-04-15 16:54:54.905 106 18234.42 53.22 52530.04 88888.00 2008-04-15 16:54:55.405 106 18234.44 53.20 52530.02 88888.00 2008-04-15 16:54:55.905 106 18234.37 53.18 52529.93 88888.00 2008-04-15 16:54:56.405 106 18234.38 53.21 52529.79 88888.00 2008-04-15 16:54:56.905 106 18234.37 53.18 52529.81 88888.00 2008-04-15 16:54:57.405 106 18234.27 53.15 52529.83 88888.00 2008-04-15 16:54:57.905 106 18234.25 53.14 52529.88 88888.00 2008-04-15 16:54:58.405 106 18234.20 53.29 52529.76 88888.00 2008-04-15 16:54:58.905 106 18234.27 53.26 52529.78 88888.00 2008-04-15 16:54:59.405 106 18234.34 53.21 52529.78 88888.00 2008-04-15 16:54:59.905 106 18234.31 53.21 52529.92 88888.00 2008-04-15 16:55:00.405 106 18234.27 53.20 52529.82 88888.00 2008-04-15 16:55:00.905 106 18234.29 53.29 52529.92 88888.00 2008-04-15 16:55:01.405 106 18234.29 53.31 52529.94 88888.00 2008-04-15 16:55:01.905 106 18234.30 53.35 52529.88 88888.00 2008-04-15 16:55:02.405 106 18234.25 53.38 52529.84 88888.00 2008-04-15 16:55:02.905 106 18234.27 53.40 52529.90 88888.00 2008-04-15 16:55:03.405 106 18234.29 53.45 52529.91 88888.00 2008-04-15 16:55:03.905 106 18234.29 53.48 52529.88 88888.00 2008-04-15 16:55:04.405 106 18234.38 53.32 52529.98 88888.00 2008-04-15 16:55:04.905 106 18234.37 53.33 52529.97 88888.00 2008-04-15 16:55:05.405 106 18234.15 53.42 52529.95 88888.00 2008-04-15 16:55:05.905 106 18234.20 53.43 52529.98 88888.00 2008-04-15 16:55:06.405 106 18234.10 53.43 52529.99 88888.00 2008-04-15 16:55:06.905 106 18234.19 53.44 52530.04 88888.00 2008-04-15 16:55:07.405 106 18234.40 53.49 52530.18 88888.00 2008-04-15 16:55:07.905 106 18234.23 53.51 52530.13 88888.00 2008-04-15 16:55:08.405 106 18234.05 53.48 52530.03 88888.00 2008-04-15 16:55:08.905 106 18234.14 53.47 52530.03 88888.00 2008-04-15 16:55:09.405 106 18234.09 53.46 52530.03 88888.00 2008-04-15 16:55:09.905 106 18234.06 53.45 52530.03 88888.00 2008-04-15 16:55:10.405 106 18234.12 53.47 52529.97 88888.00 2008-04-15 16:55:10.905 106 18234.19 53.50 52530.08 88888.00 2008-04-15 16:55:11.405 106 18234.04 53.54 52530.04 88888.00 2008-04-15 16:55:11.905 106 18234.05 53.59 52530.01 88888.00 2008-04-15 16:55:12.405 106 18234.29 53.61 52530.03 88888.00 2008-04-15 16:55:12.905 106 18234.17 53.59 52530.10 88888.00 2008-04-15 16:55:13.405 106 18234.12 53.65 52530.20 88888.00 2008-04-15 16:55:13.905 106 18234.08 53.68 52530.13 88888.00 2008-04-15 16:55:14.405 106 18234.10 53.68 52530.07 88888.00 2008-04-15 16:55:14.905 106 18234.08 53.68 52529.99 88888.00 2008-04-15 16:55:15.405 106 18234.12 53.61 52530.01 88888.00 2008-04-15 16:55:15.905 106 18234.23 53.59 52529.98 88888.00 2008-04-15 16:55:16.405 106 18234.28 53.67 52529.91 88888.00 2008-04-15 16:55:16.905 106 18234.29 53.67 52529.96 88888.00 2008-04-15 16:55:17.405 106 18234.31 53.71 52530.06 88888.00 2008-04-15 16:55:17.905 106 18234.26 53.80 52530.10 88888.00 2008-04-15 16:55:18.405 106 18234.20 53.81 52530.19 88888.00 2008-04-15 16:55:18.905 106 18234.21 53.92 52530.13 88888.00 2008-04-15 16:55:19.405 106 18234.18 53.86 52530.04 88888.00 2008-04-15 16:55:19.905 106 18234.27 53.64 52530.07 88888.00 2008-04-15 16:55:20.405 106 18234.33 53.79 52530.10 88888.00 2008-04-15 16:55:20.905 106 18234.22 53.87 52530.11 88888.00 2008-04-15 16:55:21.405 106 18234.06 53.86 52530.10 88888.00 2008-04-15 16:55:21.905 106 18234.07 53.63 52530.11 88888.00 2008-04-15 16:55:22.405 106 18234.11 53.55 52529.98 88888.00 2008-04-15 16:55:22.905 106 18234.15 53.66 52529.98 88888.00 2008-04-15 16:55:23.405 106 18234.00 53.85 52530.01 88888.00 2008-04-15 16:55:23.905 106 18233.98 53.90 52530.03 88888.00 2008-04-15 16:55:24.405 106 18233.99 53.87 52529.97 88888.00 2008-04-15 16:55:24.905 106 18233.94 53.86 52529.90 88888.00 2008-04-15 16:55:25.405 106 18234.09 53.90 52529.94 88888.00 2008-04-15 16:55:25.905 106 18234.20 53.91 52529.98 88888.00 2008-04-15 16:55:26.405 106 18234.38 53.89 52529.98 88888.00 2008-04-15 16:55:26.905 106 18234.32 53.96 52529.97 88888.00 2008-04-15 16:55:27.405 106 18234.22 53.96 52530.02 88888.00 2008-04-15 16:55:27.905 106 18234.33 53.92 52530.04 88888.00 2008-04-15 16:55:28.405 106 18234.31 53.89 52530.06 88888.00 2008-04-15 16:55:28.905 106 18234.34 53.94 52530.05 88888.00 2008-04-15 16:55:29.405 106 18234.19 53.94 52529.92 88888.00 2008-04-15 16:55:29.905 106 18234.16 53.97 52529.95 88888.00 2008-04-15 16:55:30.405 106 18234.04 53.92 52529.96 88888.00 2008-04-15 16:55:30.905 106 18233.91 53.99 52530.02 88888.00 2008-04-15 16:55:31.405 106 18234.00 54.04 52530.01 88888.00 2008-04-15 16:55:31.905 106 18234.12 54.09 52530.03 88888.00 2008-04-15 16:55:32.405 106 18234.12 54.00 52529.99 88888.00 2008-04-15 16:55:32.905 106 18234.05 53.87 52530.07 88888.00 2008-04-15 16:55:33.405 106 18234.19 53.86 52530.26 88888.00 2008-04-15 16:55:33.905 106 18234.31 54.03 52530.15 88888.00 2008-04-15 16:55:34.405 106 18234.26 54.03 52530.15 88888.00 2008-04-15 16:55:34.905 106 18234.21 54.06 52530.11 88888.00 2008-04-15 16:55:35.405 106 18234.10 54.05 52530.18 88888.00 2008-04-15 16:55:35.905 106 18234.08 53.98 52530.26 88888.00 2008-04-15 16:55:36.405 106 18234.18 53.94 52530.21 88888.00 2008-04-15 16:55:36.905 106 18234.20 53.97 52530.16 88888.00 2008-04-15 16:55:37.405 106 18234.21 53.99 52530.15 88888.00 2008-04-15 16:55:37.905 106 18234.33 53.92 52530.18 88888.00 2008-04-15 16:55:38.405 106 18234.25 53.89 52530.19 88888.00 2008-04-15 16:55:38.905 106 18234.19 53.91 52530.16 88888.00 2008-04-15 16:55:39.405 106 18234.23 53.94 52530.10 88888.00 2008-04-15 16:55:39.905 106 18234.20 53.94 52529.99 88888.00 2008-04-15 16:55:40.405 106 18234.29 53.98 52530.05 88888.00 2008-04-15 16:55:40.905 106 18234.16 53.99 52530.11 88888.00 2008-04-15 16:55:41.405 106 18234.30 53.95 52530.14 88888.00 2008-04-15 16:55:41.905 106 18234.41 54.01 52530.04 88888.00 2008-04-15 16:55:42.405 106 18234.39 53.89 52530.05 88888.00 2008-04-15 16:55:42.905 106 18234.45 53.73 52530.08 88888.00 2008-04-15 16:55:43.405 106 18234.51 53.70 52530.17 88888.00 2008-04-15 16:55:43.905 106 18234.40 53.92 52530.21 88888.00 2008-04-15 16:55:44.405 106 18234.37 53.89 52530.21 88888.00 2008-04-15 16:55:44.905 106 18234.40 53.94 52530.09 88888.00 2008-04-15 16:55:45.405 106 18234.40 54.05 52530.08 88888.00 2008-04-15 16:55:45.905 106 18234.34 53.99 52529.94 88888.00 2008-04-15 16:55:46.405 106 18234.42 53.96 52529.91 88888.00 2008-04-15 16:55:46.905 106 18234.45 53.98 52530.10 88888.00 2008-04-15 16:55:47.405 106 18234.42 53.94 52530.27 88888.00 2008-04-15 16:55:47.905 106 18234.32 53.94 52530.16 88888.00 2008-04-15 16:55:48.405 106 18234.26 53.94 52530.03 88888.00 2008-04-15 16:55:48.905 106 18234.34 53.95 52530.10 88888.00 2008-04-15 16:55:49.405 106 18234.33 53.89 52530.11 88888.00 2008-04-15 16:55:49.905 106 18234.36 53.88 52530.10 88888.00 2008-04-15 16:55:50.405 106 18234.32 53.90 52530.13 88888.00 2008-04-15 16:55:50.905 106 18234.38 53.72 52530.09 88888.00 2008-04-15 16:55:51.405 106 18234.54 53.67 52530.16 88888.00 2008-04-15 16:55:51.905 106 18234.61 53.85 52530.04 88888.00 2008-04-15 16:55:52.405 106 18234.62 53.96 52529.93 88888.00 2008-04-15 16:55:52.905 106 18234.59 53.96 52529.99 88888.00 2008-04-15 16:55:53.405 106 18234.60 53.90 52530.11 88888.00 2008-04-15 16:55:53.905 106 18234.48 53.90 52530.10 88888.00 2008-04-15 16:55:54.405 106 18234.61 53.83 52530.14 88888.00 2008-04-15 16:55:54.905 106 18234.67 53.78 52530.13 88888.00 2008-04-15 16:55:55.405 106 18234.73 53.82 52530.06 88888.00 2008-04-15 16:55:55.905 106 18234.53 53.84 52529.98 88888.00 2008-04-15 16:55:56.405 106 18234.59 53.84 52529.96 88888.00 2008-04-15 16:55:56.905 106 18234.63 53.87 52529.94 88888.00 2008-04-15 16:55:57.405 106 18234.51 53.91 52529.84 88888.00 2008-04-15 16:55:57.905 106 18234.54 53.83 52529.81 88888.00 2008-04-15 16:55:58.405 106 18234.45 53.80 52529.80 88888.00 2008-04-15 16:55:58.905 106 18234.45 53.81 52529.90 88888.00 2008-04-15 16:55:59.405 106 18234.40 53.81 52529.93 88888.00 2008-04-15 16:55:59.905 106 18234.43 53.80 52529.97 88888.00 2008-04-15 16:56:00.405 106 18234.47 53.81 52530.04 88888.00 2008-04-15 16:56:00.905 106 18234.54 53.74 52530.11 88888.00 2008-04-15 16:56:01.405 106 18234.67 53.72 52530.06 88888.00 2008-04-15 16:56:01.905 106 18234.66 53.70 52529.95 88888.00 2008-04-15 16:56:02.405 106 18234.41 53.64 52530.19 88888.00 2008-04-15 16:56:02.905 106 18234.38 53.63 52530.18 88888.00 2008-04-15 16:56:03.405 106 18234.40 53.57 52530.17 88888.00 2008-04-15 16:56:03.905 106 18234.50 53.56 52530.11 88888.00 2008-04-15 16:56:04.405 106 18234.42 53.58 52530.10 88888.00 2008-04-15 16:56:04.905 106 18234.41 53.58 52529.88 88888.00 2008-04-15 16:56:05.405 106 18234.39 53.56 52530.01 88888.00 2008-04-15 16:56:05.905 106 18234.42 53.48 52530.01 88888.00 2008-04-15 16:56:06.405 106 18234.49 53.49 52530.06 88888.00 2008-04-15 16:56:06.905 106 18234.29 53.51 52529.93 88888.00 2008-04-15 16:56:07.405 106 18234.41 53.49 52529.95 88888.00 2008-04-15 16:56:07.905 106 18234.59 53.44 52529.92 88888.00 2008-04-15 16:56:08.405 106 18234.55 53.41 52529.84 88888.00 2008-04-15 16:56:08.905 106 18234.58 53.35 52529.86 88888.00 2008-04-15 16:56:09.405 106 18234.58 53.34 52529.81 88888.00 2008-04-15 16:56:09.905 106 18234.62 53.40 52529.90 88888.00 2008-04-15 16:56:10.405 106 18234.52 53.42 52529.88 88888.00 2008-04-15 16:56:10.905 106 18234.64 53.41 52529.81 88888.00 2008-04-15 16:56:11.405 106 18234.59 53.43 52529.83 88888.00 2008-04-15 16:56:11.905 106 18234.52 53.39 52529.74 88888.00 2008-04-15 16:56:12.405 106 18234.50 53.36 52529.78 88888.00 2008-04-15 16:56:12.905 106 18234.60 53.30 52529.72 88888.00 2008-04-15 16:56:13.405 106 18234.59 53.34 52529.69 88888.00 2008-04-15 16:56:13.905 106 18234.31 53.32 52529.73 88888.00 2008-04-15 16:56:14.405 106 18234.34 53.21 52529.75 88888.00 2008-04-15 16:56:14.905 106 18234.47 53.13 52529.68 88888.00 2008-04-15 16:56:15.405 106 18234.48 53.13 52529.72 88888.00 2008-04-15 16:56:15.905 106 18234.69 53.19 52529.83 88888.00 2008-04-15 16:56:16.405 106 18234.84 53.21 52529.81 88888.00 2008-04-15 16:56:16.905 106 18234.98 53.20 52529.73 88888.00 2008-04-15 16:56:17.405 106 18234.99 53.22 52529.58 88888.00 2008-04-15 16:56:17.905 106 18234.91 53.16 52529.67 88888.00 2008-04-15 16:56:18.405 106 18234.87 53.14 52529.68 88888.00 2008-04-15 16:56:18.905 106 18234.67 53.15 52529.75 88888.00 2008-04-15 16:56:19.405 106 18234.63 53.16 52529.74 88888.00 2008-04-15 16:56:19.905 106 18234.55 53.13 52529.73 88888.00 2008-04-15 16:56:20.405 106 18234.53 53.09 52529.74 88888.00 2008-04-15 16:56:20.905 106 18234.51 53.03 52529.81 88888.00 2008-04-15 16:56:21.405 106 18234.56 53.02 52529.75 88888.00 2008-04-15 16:56:21.905 106 18234.50 52.98 52529.61 88888.00 2008-04-15 16:56:22.405 106 18234.64 52.95 52529.52 88888.00 2008-04-15 16:56:22.905 106 18234.70 53.03 52529.44 88888.00 2008-04-15 16:56:23.405 106 18234.69 53.05 52529.57 88888.00 2008-04-15 16:56:23.905 106 18234.67 53.04 52529.60 88888.00 2008-04-15 16:56:24.405 106 18234.64 53.04 52529.62 88888.00 2008-04-15 16:56:24.905 106 18234.58 52.98 52529.68 88888.00 2008-04-15 16:56:25.405 106 18234.59 52.97 52529.79 88888.00 2008-04-15 16:56:25.905 106 18234.59 52.94 52529.76 88888.00 2008-04-15 16:56:26.405 106 18234.88 52.91 52529.92 88888.00 2008-04-15 16:56:26.905 106 18234.91 52.80 52529.87 88888.00 2008-04-15 16:56:27.405 106 18234.78 52.76 52529.76 88888.00 2008-04-15 16:56:27.905 106 18234.71 52.80 52529.76 88888.00 2008-04-15 16:56:28.405 106 18234.73 52.78 52529.74 88888.00 2008-04-15 16:56:28.905 106 18234.69 52.77 52529.76 88888.00 2008-04-15 16:56:29.405 106 18234.51 52.75 52529.78 88888.00 2008-04-15 16:56:29.905 106 18234.62 52.75 52529.79 88888.00 2008-04-15 16:56:30.405 106 18234.70 52.69 52529.74 88888.00 2008-04-15 16:56:30.905 106 18234.69 52.72 52529.75 88888.00 2008-04-15 16:56:31.405 106 18234.59 52.75 52529.73 88888.00 2008-04-15 16:56:31.905 106 18234.60 52.75 52529.71 88888.00 2008-04-15 16:56:32.405 106 18234.75 52.71 52529.80 88888.00 2008-04-15 16:56:32.905 106 18234.74 52.64 52529.78 88888.00 2008-04-15 16:56:33.405 106 18234.74 52.66 52529.79 88888.00 2008-04-15 16:56:33.905 106 18234.66 52.55 52529.81 88888.00 2008-04-15 16:56:34.405 106 18234.61 52.47 52529.78 88888.00 2008-04-15 16:56:34.905 106 18234.66 52.55 52529.86 88888.00 2008-04-15 16:56:35.405 106 18234.69 52.54 52529.86 88888.00 2008-04-15 16:56:35.905 106 18234.75 52.46 52529.93 88888.00 2008-04-15 16:56:36.405 106 18234.54 52.39 52529.88 88888.00 2008-04-15 16:56:36.905 106 18234.50 52.41 52529.76 88888.00 2008-04-15 16:56:37.405 106 18234.52 52.39 52529.78 88888.00 2008-04-15 16:56:37.905 106 18234.51 52.35 52529.70 88888.00 2008-04-15 16:56:38.405 106 18234.56 52.41 52529.63 88888.00 2008-04-15 16:56:38.905 106 18234.72 52.37 52529.66 88888.00 2008-04-15 16:56:39.405 106 18234.81 52.30 52529.73 88888.00 2008-04-15 16:56:39.905 106 18234.76 52.24 52529.61 88888.00 2008-04-15 16:56:40.405 106 18234.76 52.17 52529.64 88888.00 2008-04-15 16:56:40.905 106 18234.80 52.22 52529.64 88888.00 2008-04-15 16:56:41.405 106 18234.73 52.32 52529.64 88888.00 2008-04-15 16:56:41.905 106 18234.87 52.31 52529.52 88888.00 2008-04-15 16:56:42.405 106 18234.92 52.26 52529.55 88888.00 2008-04-15 16:56:42.905 106 18235.05 52.25 52529.53 88888.00 2008-04-15 16:56:43.405 106 18234.82 52.24 52529.56 88888.00 2008-04-15 16:56:43.905 106 18234.93 52.24 52529.60 88888.00 2008-04-15 16:56:44.405 106 18234.98 52.18 52529.58 88888.00 2008-04-15 16:56:44.905 106 18234.97 52.18 52529.53 88888.00 2008-04-15 16:56:45.405 106 18234.91 52.19 52529.56 88888.00 2008-04-15 16:56:45.905 106 18234.75 52.16 52529.58 88888.00 2008-04-15 16:56:46.405 106 18234.80 52.10 52529.59 88888.00 2008-04-15 16:56:46.905 106 18234.78 52.06 52529.63 88888.00 2008-04-15 16:56:47.405 106 18234.85 52.00 52529.59 88888.00 2008-04-15 16:56:47.905 106 18234.84 52.04 52529.50 88888.00 2008-04-15 16:56:48.405 106 18234.93 52.11 52529.48 88888.00 2008-04-15 16:56:48.905 106 18235.03 51.92 52529.58 88888.00 2008-04-15 16:56:49.405 106 18235.13 52.00 52529.56 88888.00 2008-04-15 16:56:49.905 106 18235.08 52.00 52529.55 88888.00 2008-04-15 16:56:50.405 106 18235.12 51.97 52529.45 88888.00 2008-04-15 16:56:50.905 106 18235.24 51.95 52529.48 88888.00 2008-04-15 16:56:51.405 106 18235.15 51.95 52529.53 88888.00 2008-04-15 16:56:51.905 106 18235.17 51.95 52529.52 88888.00 2008-04-15 16:56:52.405 106 18235.27 51.95 52529.49 88888.00 2008-04-15 16:56:52.905 106 18235.25 51.94 52529.40 88888.00 2008-04-15 16:56:53.405 106 18235.20 51.88 52529.40 88888.00 2008-04-15 16:56:53.905 106 18235.42 51.85 52529.52 88888.00 2008-04-15 16:56:54.405 106 18235.38 51.82 52529.63 88888.00 2008-04-15 16:56:54.905 106 18235.48 51.78 52529.51 88888.00 2008-04-15 16:56:55.405 106 18235.48 51.73 52529.35 88888.00 2008-04-15 16:56:55.905 106 18235.54 51.75 52529.35 88888.00 2008-04-15 16:56:56.405 106 18235.52 51.80 52529.39 88888.00 2008-04-15 16:56:56.905 106 18235.43 51.81 52529.45 88888.00 2008-04-15 16:56:57.405 106 18235.40 51.77 52529.49 88888.00 2008-04-15 16:56:57.905 106 18235.31 51.81 52529.44 88888.00 2008-04-15 16:56:58.405 106 18235.35 51.85 52529.34 88888.00 2008-04-15 16:56:58.905 106 18235.34 51.79 52529.26 88888.00 2008-04-15 16:56:59.405 106 18235.28 51.76 52529.16 88888.00 2008-04-15 16:56:59.905 106 18235.47 51.73 52529.22 88888.00 2008-04-15 16:57:00.405 106 18235.49 51.61 52529.40 88888.00 2008-04-15 16:57:00.905 106 18235.30 51.56 52529.50 88888.00 2008-04-15 16:57:01.405 106 18235.17 51.66 52529.43 88888.00 2008-04-15 16:57:01.905 106 18235.30 51.58 52529.48 88888.00 2008-04-15 16:57:02.405 106 18235.29 51.65 52529.50 88888.00 2008-04-15 16:57:02.905 106 18235.27 51.77 52529.40 88888.00 2008-04-15 16:57:03.405 106 18235.27 51.73 52529.41 88888.00 2008-04-15 16:57:03.905 106 18235.29 51.71 52529.36 88888.00 2008-04-15 16:57:04.405 106 18235.37 51.68 52529.39 88888.00 2008-04-15 16:57:04.905 106 18235.45 51.67 52529.45 88888.00 2008-04-15 16:57:05.405 106 18235.43 51.70 52529.48 88888.00 2008-04-15 16:57:05.905 106 18235.50 51.76 52529.50 88888.00 2008-04-15 16:57:06.405 106 18235.49 51.76 52529.48 88888.00 2008-04-15 16:57:06.905 106 18235.54 51.69 52529.49 88888.00 2008-04-15 16:57:07.405 106 18235.50 51.66 52529.64 88888.00 2008-04-15 16:57:07.905 106 18235.58 51.63 52529.66 88888.00 2008-04-15 16:57:08.405 106 18235.52 51.57 52529.63 88888.00 2008-04-15 16:57:08.905 106 18235.58 51.65 52529.67 88888.00 2008-04-15 16:57:09.405 106 18235.68 51.63 52529.52 88888.00 2008-04-15 16:57:09.905 106 18235.74 51.61 52529.49 88888.00 2008-04-15 16:57:10.405 106 18235.74 51.55 52529.43 88888.00 2008-04-15 16:57:10.905 106 18235.68 51.55 52529.30 88888.00 2008-04-15 16:57:11.405 106 18235.61 51.48 52529.27 88888.00 2008-04-15 16:57:11.905 106 18235.74 51.55 52529.36 88888.00 2008-04-15 16:57:12.405 106 18235.88 51.56 52529.53 88888.00 2008-04-15 16:57:12.905 106 18235.83 51.57 52529.52 88888.00 2008-04-15 16:57:13.405 106 18235.97 51.55 52529.44 88888.00 2008-04-15 16:57:13.905 106 18235.91 51.51 52529.40 88888.00 2008-04-15 16:57:14.405 106 18236.08 51.48 52529.39 88888.00 2008-04-15 16:57:14.905 106 18235.81 51.43 52529.37 88888.00 2008-04-15 16:57:15.405 106 18235.59 51.47 52529.37 88888.00 2008-04-15 16:57:15.905 106 18235.62 51.43 52529.40 88888.00 2008-04-15 16:57:16.405 106 18235.77 51.49 52529.40 88888.00 2008-04-15 16:57:16.905 106 18235.95 51.54 52529.48 88888.00 2008-04-15 16:57:17.405 106 18235.90 51.51 52529.49 88888.00 2008-04-15 16:57:17.905 106 18235.94 51.50 52529.47 88888.00 2008-04-15 16:57:18.405 106 18236.12 51.44 52529.49 88888.00 2008-04-15 16:57:18.905 106 18236.05 51.40 52529.48 88888.00 2008-04-15 16:57:19.405 106 18236.13 51.49 52529.49 88888.00 2008-04-15 16:57:19.905 106 18236.19 51.48 52529.50 88888.00 2008-04-15 16:57:20.405 106 18236.10 51.45 52529.45 88888.00 2008-04-15 16:57:20.905 106 18236.08 51.38 52529.40 88888.00 2008-04-15 16:57:21.405 106 18236.05 51.36 52529.43 88888.00 2008-04-15 16:57:21.905 106 18236.10 51.38 52529.48 88888.00 2008-04-15 16:57:22.405 106 18236.11 51.42 52529.39 88888.00 2008-04-15 16:57:22.905 106 18236.17 51.36 52529.44 88888.00 2008-04-15 16:57:23.405 106 18236.18 51.28 52529.40 88888.00 2008-04-15 16:57:23.905 106 18236.24 51.37 52529.44 88888.00 2008-04-15 16:57:24.405 106 18236.33 51.38 52529.55 88888.00 2008-04-15 16:57:24.905 106 18236.28 51.37 52529.66 88888.00 2008-04-15 16:57:25.405 106 18236.26 51.39 52529.61 88888.00 2008-04-15 16:57:25.905 106 18236.27 51.39 52529.61 88888.00 2008-04-15 16:57:26.405 106 18236.42 51.46 52529.66 88888.00 2008-04-15 16:57:26.905 106 18236.45 51.40 52529.62 88888.00 2008-04-15 16:57:27.405 106 18236.50 51.43 52529.49 88888.00 2008-04-15 16:57:27.905 106 18236.30 51.44 52529.43 88888.00 2008-04-15 16:57:28.405 106 18236.13 51.47 52529.55 88888.00 2008-04-15 16:57:28.905 106 18236.17 51.51 52529.66 88888.00 2008-04-15 16:57:29.405 106 18236.08 51.53 52529.66 88888.00 2008-04-15 16:57:29.905 106 18236.12 51.43 52529.67 88888.00 2008-04-15 16:57:30.405 106 18236.08 51.43 52529.60 88888.00 2008-04-15 16:57:30.905 106 18236.18 51.37 52529.57 88888.00 2008-04-15 16:57:31.405 106 18236.26 51.40 52529.66 88888.00 2008-04-15 16:57:31.905 106 18236.29 51.41 52529.53 88888.00 2008-04-15 16:57:32.405 106 18236.40 51.38 52529.53 88888.00 2008-04-15 16:57:32.905 106 18236.46 51.36 52529.47 88888.00 2008-04-15 16:57:33.405 106 18236.36 51.39 52529.51 88888.00 2008-04-15 16:57:33.905 106 18236.35 51.36 52529.74 88888.00 2008-04-15 16:57:34.405 106 18236.36 51.39 52529.79 88888.00 2008-04-15 16:57:34.905 106 18236.45 51.38 52529.83 88888.00 2008-04-15 16:57:35.405 106 18236.53 51.46 52529.84 88888.00 2008-04-15 16:57:35.905 106 18236.48 51.52 52529.84 88888.00 2008-04-15 16:57:36.405 106 18236.48 51.52 52529.84 88888.00 2008-04-15 16:57:36.905 106 18236.48 51.56 52529.83 88888.00 2008-04-15 16:57:37.405 106 18236.57 51.57 52529.84 88888.00 2008-04-15 16:57:37.905 106 18236.45 51.62 52529.81 88888.00 2008-04-15 16:57:38.405 106 18236.39 51.61 52529.81 88888.00 2008-04-15 16:57:38.905 106 18236.40 51.59 52529.85 88888.00 2008-04-15 16:57:39.405 106 18236.27 51.58 52529.94 88888.00 2008-04-15 16:57:39.905 106 18236.22 51.53 52529.96 88888.00 2008-04-15 16:57:40.405 106 18236.24 51.55 52529.97 88888.00 2008-04-15 16:57:40.905 106 18236.26 51.53 52530.02 88888.00 2008-04-15 16:57:41.405 106 18236.18 51.57 52529.98 88888.00 2008-04-15 16:57:41.905 106 18236.15 51.54 52529.98 88888.00 2008-04-15 16:57:42.405 106 18236.17 51.54 52529.97 88888.00 2008-04-15 16:57:42.905 106 18236.18 51.56 52529.98 88888.00 2008-04-15 16:57:43.405 106 18236.19 51.62 52529.82 88888.00 2008-04-15 16:57:43.905 106 18236.16 51.57 52529.94 88888.00 2008-04-15 16:57:44.405 106 18236.22 51.55 52529.99 88888.00 2008-04-15 16:57:44.905 106 18236.25 51.65 52530.15 88888.00 2008-04-15 16:57:45.405 106 18236.32 51.77 52530.03 88888.00 2008-04-15 16:57:45.905 106 18236.28 51.79 52530.01 88888.00 2008-04-15 16:57:46.405 106 18236.22 51.83 52529.98 88888.00 2008-04-15 16:57:46.905 106 18236.17 51.91 52529.90 88888.00 2008-04-15 16:57:47.405 106 18236.22 51.91 52529.81 88888.00 2008-04-15 16:57:47.905 106 18236.35 51.95 52529.91 88888.00 2008-04-15 16:57:48.405 106 18236.36 52.01 52530.14 88888.00 2008-04-15 16:57:48.905 106 18236.26 51.97 52530.17 88888.00 2008-04-15 16:57:49.405 106 18236.16 51.95 52530.19 88888.00 2008-04-15 16:57:49.905 106 18236.26 51.89 52530.24 88888.00 2008-04-15 16:57:50.405 106 18236.43 51.89 52530.18 88888.00 2008-04-15 16:57:50.905 106 18236.44 51.82 52530.22 88888.00 2008-04-15 16:57:51.405 106 18236.28 51.90 52530.27 88888.00 2008-04-15 16:57:51.905 106 18236.18 51.90 52530.24 88888.00 2008-04-15 16:57:52.405 106 18236.10 51.78 52530.27 88888.00 2008-04-15 16:57:52.905 106 18236.07 51.66 52530.36 88888.00 2008-04-15 16:57:53.405 106 18236.14 51.67 52530.36 88888.00 2008-04-15 16:57:53.905 106 18236.17 51.71 52530.25 88888.00 2008-04-15 16:57:54.405 106 18236.17 51.99 52530.17 88888.00 2008-04-15 16:57:54.905 106 18236.21 52.05 52530.18 88888.00 2008-04-15 16:57:55.405 106 18236.15 52.04 52530.19 88888.00 2008-04-15 16:57:55.905 106 18236.10 52.08 52530.20 88888.00 2008-04-15 16:57:56.405 106 18236.22 52.11 52530.30 88888.00 2008-04-15 16:57:56.905 106 18236.35 52.10 52530.31 88888.00 2008-04-15 16:57:57.405 106 18236.27 52.01 52530.28 88888.00 2008-04-15 16:57:57.905 106 18236.22 52.00 52530.27 88888.00 2008-04-15 16:57:58.405 106 18236.23 51.98 52530.25 88888.00 2008-04-15 16:57:58.905 106 18236.27 51.97 52530.19 88888.00 2008-04-15 16:57:59.405 106 18236.32 52.05 52530.15 88888.00 2008-04-15 16:57:59.905 106 18236.28 52.09 52530.16 88888.00 2008-04-15 16:58:00.405 106 18236.27 52.07 52530.10 88888.00 2008-04-15 16:58:00.905 106 18236.22 52.11 52530.09 88888.00 2008-04-15 16:58:01.405 106 18236.18 52.09 52530.19 88888.00 2008-04-15 16:58:01.905 106 18236.12 52.03 52530.26 88888.00 2008-04-15 16:58:02.405 106 18236.30 52.00 52530.27 88888.00 2008-04-15 16:58:02.905 106 18236.34 52.00 52530.19 88888.00 2008-04-15 16:58:03.405 106 18236.26 51.94 52530.20 88888.00 2008-04-15 16:58:03.905 106 18236.25 51.87 52530.14 88888.00 2008-04-15 16:58:04.405 106 18236.16 51.90 52530.25 88888.00 2008-04-15 16:58:04.905 106 18236.24 51.94 52530.24 88888.00 2008-04-15 16:58:05.405 106 18236.19 51.92 52530.28 88888.00 2008-04-15 16:58:05.905 106 18236.21 51.86 52530.27 88888.00 2008-04-15 16:58:06.405 106 18236.23 51.80 52530.26 88888.00 2008-04-15 16:58:06.905 106 18236.06 51.84 52530.31 88888.00 2008-04-15 16:58:07.405 106 18236.00 51.94 52530.27 88888.00 2008-04-15 16:58:07.905 106 18236.06 52.06 52530.25 88888.00 2008-04-15 16:58:08.405 106 18235.94 52.06 52530.26 88888.00 2008-04-15 16:58:08.905 106 18235.88 51.96 52530.33 88888.00 2008-04-15 16:58:09.405 106 18235.93 52.06 52530.25 88888.00 2008-04-15 16:58:09.905 106 18235.90 52.10 52530.31 88888.00 2008-04-15 16:58:10.405 106 18235.93 52.08 52530.29 88888.00 2008-04-15 16:58:10.905 106 18235.88 52.03 52530.32 88888.00 2008-04-15 16:58:11.405 106 18235.93 52.01 52530.42 88888.00 2008-04-15 16:58:11.905 106 18236.04 52.03 52530.30 88888.00 2008-04-15 16:58:12.405 106 18235.93 52.04 52530.28 88888.00 2008-04-15 16:58:12.905 106 18235.89 52.05 52530.28 88888.00 2008-04-15 16:58:13.405 106 18235.88 52.03 52530.36 88888.00 2008-04-15 16:58:13.905 106 18235.93 52.05 52530.38 88888.00 2008-04-15 16:58:14.405 106 18235.83 52.05 52530.27 88888.00 2008-04-15 16:58:14.905 106 18235.73 52.11 52530.24 88888.00 2008-04-15 16:58:15.405 106 18235.83 52.09 52530.37 88888.00 2008-04-15 16:58:15.905 106 18235.79 52.08 52530.32 88888.00 2008-04-15 16:58:16.405 106 18235.82 52.14 52530.34 88888.00 2008-04-15 16:58:16.905 106 18235.85 52.16 52530.36 88888.00 2008-04-15 16:58:17.405 106 18235.77 52.14 52530.29 88888.00 2008-04-15 16:58:17.905 106 18235.77 52.07 52530.11 88888.00 2008-04-15 16:58:18.405 106 18235.70 52.13 52530.08 88888.00 2008-04-15 16:58:18.905 106 18235.68 52.16 52530.11 88888.00 2008-04-15 16:58:19.405 106 18235.61 52.16 52530.05 88888.00 2008-04-15 16:58:19.905 106 18235.54 52.24 52530.05 88888.00 2008-04-15 16:58:20.405 106 18235.62 52.36 52530.05 88888.00 2008-04-15 16:58:20.905 106 18235.62 52.21 52530.10 88888.00 2008-04-15 16:58:21.405 106 18235.61 52.16 52530.25 88888.00 2008-04-15 16:58:21.905 106 18235.59 52.18 52530.19 88888.00 2008-04-15 16:58:22.405 106 18235.57 52.18 52530.21 88888.00 2008-04-15 16:58:22.905 106 18235.54 52.28 52530.18 88888.00 2008-04-15 16:58:23.405 106 18235.43 52.25 52530.29 88888.00 2008-04-15 16:58:23.905 106 18235.27 52.31 52530.39 88888.00 2008-04-15 16:58:24.405 106 18235.43 52.24 52530.28 88888.00 2008-04-15 16:58:24.905 106 18235.38 52.20 52530.19 88888.00 2008-04-15 16:58:25.405 106 18235.27 52.31 52530.10 88888.00 2008-04-15 16:58:25.905 106 18235.34 52.33 52530.18 88888.00 2008-04-15 16:58:26.405 106 18235.26 52.35 52530.08 88888.00 2008-04-15 16:58:26.905 106 18235.25 52.35 52530.19 88888.00 2008-04-15 16:58:27.405 106 18235.23 52.41 52530.24 88888.00 2008-04-15 16:58:27.905 106 18235.12 52.43 52530.06 88888.00 2008-04-15 16:58:28.405 106 18235.12 52.39 52529.98 88888.00 2008-04-15 16:58:28.905 106 18235.09 52.39 52530.04 88888.00 2008-04-15 16:58:29.405 106 18235.13 52.45 52530.13 88888.00 2008-04-15 16:58:29.905 106 18235.24 52.47 52530.10 88888.00 2008-04-15 16:58:30.405 106 18235.26 52.62 52530.06 88888.00 2008-04-15 16:58:30.905 106 18235.20 52.64 52530.03 88888.00 2008-04-15 16:58:31.405 106 18235.28 52.55 52530.02 88888.00 2008-04-15 16:58:31.905 106 18235.28 52.51 52529.98 88888.00 2008-04-15 16:58:32.405 106 18235.15 52.43 52529.98 88888.00 2008-04-15 16:58:32.905 106 18235.16 52.40 52530.07 88888.00 2008-04-15 16:58:33.405 106 18235.24 52.37 52530.07 88888.00 2008-04-15 16:58:33.905 106 18235.18 52.44 52530.04 88888.00 2008-04-15 16:58:34.405 106 18235.10 52.48 52530.02 88888.00 2008-04-15 16:58:34.905 106 18235.23 52.47 52529.96 88888.00 2008-04-15 16:58:35.405 106 18235.12 52.39 52529.96 88888.00 2008-04-15 16:58:35.905 106 18235.14 52.48 52529.83 88888.00 2008-04-15 16:58:36.405 106 18234.99 52.47 52529.93 88888.00 2008-04-15 16:58:36.905 106 18234.98 52.44 52530.14 88888.00 2008-04-15 16:58:37.405 106 18235.07 52.39 52530.29 88888.00 2008-04-15 16:58:37.905 106 18235.05 52.39 52530.37 88888.00 2008-04-15 16:58:38.405 106 18235.12 52.46 52530.40 88888.00 2008-04-15 16:58:38.905 106 18235.27 52.41 52530.48 88888.00 2008-04-15 16:58:39.405 106 18235.35 52.37 52530.43 88888.00 2008-04-15 16:58:39.905 106 18235.31 52.38 52530.32 88888.00 2008-04-15 16:58:40.405 106 18235.31 52.42 52530.28 88888.00 2008-04-15 16:58:40.905 106 18235.30 52.50 52530.41 88888.00 2008-04-15 16:58:41.405 106 18235.24 52.49 52530.36 88888.00 2008-04-15 16:58:41.905 106 18235.28 52.52 52530.32 88888.00 2008-04-15 16:58:42.405 106 18235.18 52.55 52530.43 88888.00 2008-04-15 16:58:42.905 106 18235.02 52.48 52530.39 88888.00 2008-04-15 16:58:43.405 106 18235.02 52.47 52530.24 88888.00 2008-04-15 16:58:43.905 106 18234.94 52.56 52530.18 88888.00 2008-04-15 16:58:44.405 106 18234.77 52.58 52530.02 88888.00 2008-04-15 16:58:44.905 106 18234.74 52.55 52530.03 88888.00 2008-04-15 16:58:45.402 106 18234.76 52.54 52530.06 88888.00 2008-04-15 16:58:45.902 106 18234.87 52.51 52530.02 88888.00 2008-04-15 16:58:46.402 106 18234.93 52.47 52529.97 88888.00 2008-04-15 16:58:46.902 106 18234.88 52.48 52529.97 88888.00 2008-04-15 16:58:47.402 106 18234.74 52.57 52529.95 88888.00 2008-04-15 16:58:47.902 106 18234.66 52.57 52529.90 88888.00 2008-04-15 16:58:48.402 106 18234.85 52.57 52529.87 88888.00 2008-04-15 16:58:48.902 106 18234.96 52.54 52529.86 88888.00 2008-04-15 16:58:49.402 106 18235.01 52.49 52529.88 88888.00 2008-04-15 16:58:49.902 106 18234.92 52.47 52529.93 88888.00 2008-04-15 16:58:50.402 106 18234.91 52.45 52529.82 88888.00 2008-04-15 16:58:50.902 106 18235.10 52.44 52529.76 88888.00 2008-04-15 16:58:51.402 106 18235.06 52.41 52529.86 88888.00 2008-04-15 16:58:51.902 106 18234.97 52.43 52529.78 88888.00 2008-04-15 16:58:52.402 106 18234.95 52.36 52529.61 88888.00 2008-04-15 16:58:52.902 106 18235.02 52.30 52529.66 88888.00 2008-04-15 16:58:53.402 106 18235.21 52.30 52529.58 88888.00 2008-04-15 16:58:53.902 106 18235.18 52.23 52529.55 88888.00 2008-04-15 16:58:54.402 106 18235.12 52.24 52529.56 88888.00 2008-04-15 16:58:54.902 106 18235.12 52.29 52529.60 88888.00 2008-04-15 16:58:55.402 106 18235.26 52.34 52529.59 88888.00 2008-04-15 16:58:55.902 106 18235.29 52.31 52529.75 88888.00 2008-04-15 16:58:56.402 106 18235.15 52.22 52529.79 88888.00 2008-04-15 16:58:56.902 106 18235.10 52.18 52529.71 88888.00 2008-04-15 16:58:57.402 106 18235.18 52.21 52529.61 88888.00 2008-04-15 16:58:57.902 106 18235.28 52.15 52529.46 88888.00 2008-04-15 16:58:58.402 106 18235.21 52.04 52529.48 88888.00 2008-04-15 16:58:58.902 106 18235.21 52.07 52529.55 88888.00 2008-04-15 16:58:59.402 106 18235.19 52.20 52529.53 88888.00 2008-04-15 16:58:59.902 106 18235.25 52.28 52529.49 88888.00 2008-04-15 16:59:00.402 106 18235.26 52.18 52529.53 88888.00 2008-04-15 16:59:00.902 106 18235.40 52.13 52529.61 88888.00 2008-04-15 16:59:01.402 106 18235.49 52.14 52529.58 88888.00 2008-04-15 16:59:01.902 106 18235.37 52.16 52529.64 88888.00 2008-04-15 16:59:02.402 106 18235.20 52.12 52529.59 88888.00 2008-04-15 16:59:02.902 106 18235.30 52.12 52529.61 88888.00 2008-04-15 16:59:03.402 106 18235.48 52.17 52529.58 88888.00 2008-04-15 16:59:03.902 106 18235.52 52.17 52529.64 88888.00 2008-04-15 16:59:04.402 106 18235.52 52.13 52529.48 88888.00 2008-04-15 16:59:04.902 106 18235.40 52.11 52529.49 88888.00 2008-04-15 16:59:05.402 106 18235.31 52.09 52529.53 88888.00 2008-04-15 16:59:05.902 106 18235.35 52.10 52529.63 88888.00 2008-04-15 16:59:06.402 106 18235.32 52.09 52529.63 88888.00 2008-04-15 16:59:06.902 106 18235.27 52.01 52529.62 88888.00 2008-04-15 16:59:07.402 106 18235.27 51.95 52529.72 88888.00 2008-04-15 16:59:07.902 106 18235.25 51.96 52529.69 88888.00 2008-04-15 16:59:08.402 106 18235.31 51.97 52529.60 88888.00 2008-04-15 16:59:08.902 106 18235.46 51.89 52529.64 88888.00 2008-04-15 16:59:09.402 106 18235.51 51.91 52529.78 88888.00 2008-04-15 16:59:09.902 106 18235.39 51.87 52529.83 88888.00 2008-04-15 16:59:10.402 106 18235.30 51.76 52529.85 88888.00 2008-04-15 16:59:10.902 106 18235.23 51.76 52529.85 88888.00 2008-04-15 16:59:11.402 106 18235.30 51.79 52529.68 88888.00 2008-04-15 16:59:11.902 106 18235.30 51.84 52529.62 88888.00 2008-04-15 16:59:12.402 106 18235.26 51.80 52529.69 88888.00 2008-04-15 16:59:12.902 106 18235.26 51.76 52529.61 88888.00 2008-04-15 16:59:13.402 106 18235.23 51.74 52529.71 88888.00 2008-04-15 16:59:13.902 106 18235.26 51.75 52529.80 88888.00 2008-04-15 16:59:14.402 106 18235.37 51.81 52529.81 88888.00 2008-04-15 16:59:14.902 106 18235.32 51.84 52529.79 88888.00 2008-04-15 16:59:15.402 106 18235.27 51.79 52529.68 88888.00 2008-04-15 16:59:15.902 106 18235.40 51.74 52529.52 88888.00 2008-04-15 16:59:16.402 106 18235.51 51.85 52529.49 88888.00 2008-04-15 16:59:16.902 106 18235.52 51.89 52529.47 88888.00 2008-04-15 16:59:17.402 106 18235.51 51.84 52529.13 88888.00 2008-04-15 16:59:17.902 106 18235.37 51.89 52529.10 88888.00 2008-04-15 16:59:18.402 106 18235.29 51.92 52529.40 88888.00 2008-04-15 16:59:18.902 106 18235.39 51.90 52529.38 88888.00 2008-04-15 16:59:19.402 106 18235.53 51.91 52529.39 88888.00 2008-04-15 16:59:19.902 106 18235.52 51.84 52529.33 88888.00 2008-04-15 16:59:20.402 106 18235.53 51.78 52529.18 88888.00 2008-04-15 16:59:20.902 106 18235.60 51.75 52529.28 88888.00 2008-04-15 16:59:21.402 106 18235.61 51.73 52529.34 88888.00 2008-04-15 16:59:21.902 106 18235.66 51.73 52529.35 88888.00 2008-04-15 16:59:22.402 106 18235.82 51.67 52529.36 88888.00 2008-04-15 16:59:22.902 106 18235.99 51.76 52529.39 88888.00 2008-04-15 16:59:23.402 106 18235.82 51.75 52529.35 88888.00 2008-04-15 16:59:23.902 106 18235.71 51.70 52529.32 88888.00 2008-04-15 16:59:24.402 106 18235.66 51.47 52529.28 88888.00 2008-04-15 16:59:24.902 106 18235.64 51.42 52529.26 88888.00 2008-04-15 16:59:25.402 106 18235.74 51.58 52529.30 88888.00 2008-04-15 16:59:25.902 106 18235.78 51.67 52529.39 88888.00 2008-04-15 16:59:26.402 106 18235.90 51.77 52529.39 88888.00 2008-04-15 16:59:26.902 106 18235.93 51.77 52529.36 88888.00 2008-04-15 16:59:27.402 106 18236.05 51.66 52529.40 88888.00 2008-04-15 16:59:27.902 106 18236.38 51.57 52529.46 88888.00 2008-04-15 16:59:28.402 106 18236.12 51.49 52529.39 88888.00 2008-04-15 16:59:28.902 106 18236.05 51.52 52529.35 88888.00 2008-04-15 16:59:29.402 106 18236.10 51.50 52529.37 88888.00 2008-04-15 16:59:29.902 106 18236.23 51.48 52529.43 88888.00 2008-04-15 16:59:30.402 106 18236.21 51.48 52529.46 88888.00 2008-04-15 16:59:30.902 106 18236.21 51.46 52529.48 88888.00 2008-04-15 16:59:31.402 106 18236.28 51.48 52529.43 88888.00 2008-04-15 16:59:31.902 106 18236.33 51.45 52529.38 88888.00 2008-04-15 16:59:32.402 106 18236.22 51.48 52529.44 88888.00 2008-04-15 16:59:32.902 106 18235.91 51.39 52529.57 88888.00 2008-04-15 16:59:33.402 106 18235.83 51.40 52529.35 88888.00 2008-04-15 16:59:33.902 106 18235.81 51.45 52529.32 88888.00 2008-04-15 16:59:34.402 106 18235.78 51.37 52529.32 88888.00 2008-04-15 16:59:34.902 106 18235.84 51.51 52529.46 88888.00 2008-04-15 16:59:35.402 106 18235.83 51.66 52529.56 88888.00 2008-04-15 16:59:35.902 106 18235.78 51.69 52529.53 88888.00 2008-04-15 16:59:36.402 106 18235.73 51.74 52529.52 88888.00 2008-04-15 16:59:36.902 106 18235.90 51.79 52529.55 88888.00 2008-04-15 16:59:37.402 106 18235.92 51.77 52529.61 88888.00 2008-04-15 16:59:37.902 106 18236.04 51.75 52529.69 88888.00 2008-04-15 16:59:38.402 106 18235.99 51.79 52529.66 88888.00 2008-04-15 16:59:38.902 106 18235.85 51.74 52529.57 88888.00 2008-04-15 16:59:39.402 106 18235.92 51.81 52529.51 88888.00 2008-04-15 16:59:39.902 106 18235.94 51.87 52529.55 88888.00 2008-04-15 16:59:40.402 106 18235.93 51.83 52529.58 88888.00 2008-04-15 16:59:40.902 106 18236.06 51.83 52529.58 88888.00 2008-04-15 16:59:41.402 106 18236.21 51.79 52529.52 88888.00 2008-04-15 16:59:41.902 106 18236.28 51.74 52529.69 88888.00 2008-04-15 16:59:42.402 106 18236.15 51.76 52529.66 88888.00 2008-04-15 16:59:42.902 106 18236.03 51.88 52529.67 88888.00 2008-04-15 16:59:43.402 106 18235.97 51.80 52529.75 88888.00 2008-04-15 16:59:43.902 106 18236.12 51.76 52529.76 88888.00 2008-04-15 16:59:44.402 106 18236.05 51.75 52529.75 88888.00 2008-04-15 16:59:44.902 106 18236.01 51.77 52529.72 88888.00 2008-04-15 16:59:45.402 106 18236.08 51.84 52529.73 88888.00 2008-04-15 16:59:45.902 106 18236.07 51.81 52529.71 88888.00 2008-04-15 16:59:46.402 106 18236.11 51.82 52529.66 88888.00 2008-04-15 16:59:46.902 106 18236.14 51.71 52529.76 88888.00 2008-04-15 16:59:47.402 106 18235.97 51.69 52529.78 88888.00 2008-04-15 16:59:47.902 106 18235.88 51.72 52529.75 88888.00 2008-04-15 16:59:48.402 106 18235.91 51.73 52529.45 88888.00 2008-04-15 16:59:48.902 106 18235.92 51.72 52529.39 88888.00 2008-04-15 16:59:49.402 106 18236.04 51.74 52529.66 88888.00 2008-04-15 16:59:49.902 106 18236.04 51.74 52529.80 88888.00 2008-04-15 16:59:50.402 106 18235.97 51.71 52529.73 88888.00 2008-04-15 16:59:50.902 106 18235.90 51.68 52529.72 88888.00 2008-04-15 16:59:51.402 106 18235.94 51.67 52529.62 88888.00 2008-04-15 16:59:51.902 106 18235.99 51.68 52529.69 88888.00 2008-04-15 16:59:52.402 106 18236.08 51.73 52529.68 88888.00 2008-04-15 16:59:52.902 106 18236.03 51.73 52529.62 88888.00 2008-04-15 16:59:53.402 106 18236.04 51.81 52529.67 88888.00 2008-04-15 16:59:53.902 106 18236.08 51.83 52529.73 88888.00 2008-04-15 16:59:54.402 106 18236.13 51.95 52529.79 88888.00 2008-04-15 16:59:54.902 106 18236.07 52.01 52529.68 88888.00 2008-04-15 16:59:55.402 106 18236.11 51.89 52529.66 88888.00 2008-04-15 16:59:55.902 106 18236.16 51.89 52529.79 88888.00 2008-04-15 16:59:56.402 106 18236.24 51.87 52529.82 88888.00 2008-04-15 16:59:56.902 106 18236.11 51.89 52529.75 88888.00 2008-04-15 16:59:57.402 106 18236.02 51.95 52529.71 88888.00 2008-04-15 16:59:57.902 106 18236.08 52.02 52529.64 88888.00 2008-04-15 16:59:58.402 106 18236.11 52.07 52529.70 88888.00 2008-04-15 16:59:58.902 106 18236.00 52.00 52529.60 88888.00 2008-04-15 16:59:59.402 106 18236.11 52.00 52529.51 88888.00 2008-04-15 16:59:59.902 106 18236.34 51.97 52529.67 88888.00 2008-04-15 17:00:00.402 106 18236.26 51.96 52529.69 88888.00 2008-04-15 17:00:00.902 106 18236.02 51.86 52529.84 88888.00 2008-04-15 17:00:01.402 106 18235.99 51.84 52529.85 88888.00 2008-04-15 17:00:01.902 106 18236.07 51.88 52529.83 88888.00 2008-04-15 17:00:02.402 106 18236.17 51.72 52529.85 88888.00 2008-04-15 17:00:02.902 106 18236.18 51.89 52529.93 88888.00 2008-04-15 17:00:03.402 106 18236.17 52.02 52530.01 88888.00 2008-04-15 17:00:03.902 106 18236.01 52.07 52529.99 88888.00 2008-04-15 17:00:04.402 106 18236.08 52.09 52529.98 88888.00 2008-04-15 17:00:04.902 106 18236.23 52.09 52530.02 88888.00 2008-04-15 17:00:05.402 106 18236.22 52.07 52530.06 88888.00 2008-04-15 17:00:05.902 106 18236.23 52.06 52529.98 88888.00 2008-04-15 17:00:06.402 106 18236.27 52.01 52529.96 88888.00 2008-04-15 17:00:06.902 106 18236.35 52.06 52529.98 88888.00 2008-04-15 17:00:07.402 106 18236.34 52.07 52529.98 88888.00 2008-04-15 17:00:07.902 106 18236.23 52.02 52529.99 88888.00 2008-04-15 17:00:08.402 106 18236.26 51.92 52530.03 88888.00 2008-04-15 17:00:08.902 106 18236.35 51.95 52529.95 88888.00 2008-04-15 17:00:09.402 106 18236.38 51.94 52529.95 88888.00 2008-04-15 17:00:09.902 106 18236.40 52.03 52529.95 88888.00 2008-04-15 17:00:10.402 106 18236.33 52.13 52529.99 88888.00 2008-04-15 17:00:10.902 106 18236.27 52.13 52530.07 88888.00 2008-04-15 17:00:11.402 106 18236.33 52.10 52530.04 88888.00 2008-04-15 17:00:11.902 106 18236.28 52.08 52530.07 88888.00 2008-04-15 17:00:12.402 106 18236.27 52.08 52530.13 88888.00 2008-04-15 17:00:12.902 106 18236.32 52.07 52530.14 88888.00 2008-04-15 17:00:13.402 106 18236.29 52.04 52530.13 88888.00 2008-04-15 17:00:13.902 106 18236.32 52.00 52530.15 88888.00 2008-04-15 17:00:14.402 106 18236.44 52.05 52530.15 88888.00 2008-04-15 17:00:14.902 106 18236.36 52.04 52530.10 88888.00 2008-04-15 17:00:15.402 106 18236.30 51.98 52530.15 88888.00 2008-04-15 17:00:15.902 106 18236.28 52.00 52530.26 88888.00 2008-04-15 17:00:16.402 106 18236.21 51.97 52530.41 88888.00 2008-04-15 17:00:16.902 106 18236.00 51.94 52530.42 88888.00 2008-04-15 17:00:17.402 106 18236.11 51.99 52530.28 88888.00 2008-04-15 17:00:17.902 106 18236.29 51.99 52530.29 88888.00 2008-04-15 17:00:18.402 106 18236.30 52.02 52530.31 88888.00 2008-04-15 17:00:18.902 106 18236.28 52.03 52530.24 88888.00 2008-04-15 17:00:19.402 106 18236.17 52.04 52530.22 88888.00 2008-04-15 17:00:19.902 106 18236.12 52.08 52530.38 88888.00 2008-04-15 17:00:20.402 106 18236.10 52.15 52530.40 88888.00 2008-04-15 17:00:20.902 106 18236.08 52.11 52530.27 88888.00 2008-04-15 17:00:21.402 106 18236.13 52.16 52530.20 88888.00 2008-04-15 17:00:21.902 106 18236.12 52.12 52530.21 88888.00 2008-04-15 17:00:22.402 106 18236.05 52.15 52530.30 88888.00 2008-04-15 17:00:22.902 106 18236.12 52.14 52530.32 88888.00 2008-04-15 17:00:23.402 106 18236.10 52.11 52530.37 88888.00 2008-04-15 17:00:23.902 106 18236.05 52.12 52530.40 88888.00 2008-04-15 17:00:24.402 106 18235.99 52.06 52530.37 88888.00 2008-04-15 17:00:24.902 106 18235.99 52.04 52530.20 88888.00 2008-04-15 17:00:25.402 106 18236.08 52.06 52530.15 88888.00 2008-04-15 17:00:25.902 106 18236.04 52.08 52530.17 88888.00 2008-04-15 17:00:26.402 106 18236.23 52.12 52530.19 88888.00 2008-04-15 17:00:26.902 106 18236.19 52.10 52530.28 88888.00 2008-04-15 17:00:27.402 106 18236.10 52.05 52530.24 88888.00 2008-04-15 17:00:27.902 106 18236.04 52.14 52530.28 88888.00 2008-04-15 17:00:28.402 106 18236.12 52.17 52530.34 88888.00 2008-04-15 17:00:28.902 106 18236.18 52.22 52530.40 88888.00 2008-04-15 17:00:29.402 106 18236.05 52.24 52530.33 88888.00 2008-04-15 17:00:29.902 106 18236.03 52.34 52530.38 88888.00 2008-04-15 17:00:30.402 106 18236.07 52.39 52530.42 88888.00 2008-04-15 17:00:30.902 106 18236.03 52.31 52530.27 88888.00 2008-04-15 17:00:31.402 106 18236.05 52.40 52530.26 88888.00 2008-04-15 17:00:31.902 106 18235.97 52.44 52530.32 88888.00 2008-04-15 17:00:32.402 106 18235.93 52.43 52530.29 88888.00 2008-04-15 17:00:32.902 106 18235.99 52.47 52530.27 88888.00 2008-04-15 17:00:33.402 106 18235.91 52.50 52530.21 88888.00 2008-04-15 17:00:33.902 106 18235.95 52.44 52530.20 88888.00 2008-04-15 17:00:34.402 106 18235.91 52.51 52530.25 88888.00 2008-04-15 17:00:34.902 106 18235.83 52.55 52530.27 88888.00 2008-04-15 17:00:35.402 106 18235.95 52.52 52530.26 88888.00 2008-04-15 17:00:35.902 106 18236.02 52.52 52530.20 88888.00 2008-04-15 17:00:36.402 106 18235.88 52.55 52530.34 88888.00 2008-04-15 17:00:36.902 106 18235.79 52.65 52530.41 88888.00 2008-04-15 17:00:37.402 106 18235.78 52.69 52530.38 88888.00 2008-04-15 17:00:37.902 106 18235.72 52.76 52530.36 88888.00 2008-04-15 17:00:38.402 106 18235.68 52.77 52530.27 88888.00 2008-04-15 17:00:38.902 106 18235.80 52.61 52530.22 88888.00 2008-04-15 17:00:39.402 106 18235.83 52.47 52530.22 88888.00 2008-04-15 17:00:39.902 106 18235.82 52.66 52530.21 88888.00 2008-04-15 17:00:40.402 106 18235.88 52.78 52530.24 88888.00 2008-04-15 17:00:40.902 106 18235.88 52.79 52530.26 88888.00 2008-04-15 17:00:41.402 106 18235.86 52.82 52530.32 88888.00 2008-04-15 17:00:41.902 106 18235.96 52.73 52530.31 88888.00 2008-04-15 17:00:42.402 106 18235.84 52.79 52530.38 88888.00 2008-04-15 17:00:42.902 106 18235.84 52.88 52530.34 88888.00 2008-04-15 17:00:43.402 106 18235.91 52.95 52530.29 88888.00 2008-04-15 17:00:43.902 106 18235.90 52.90 52530.28 88888.00 2008-04-15 17:00:44.402 106 18235.85 52.85 52530.41 88888.00 2008-04-15 17:00:44.902 106 18235.95 52.90 52530.34 88888.00 2008-04-15 17:00:45.402 106 18235.96 52.97 52530.38 88888.00 2008-04-15 17:00:45.902 106 18235.96 53.06 52530.40 88888.00 2008-04-15 17:00:46.402 106 18235.93 53.08 52530.37 88888.00 2008-04-15 17:00:46.902 106 18235.88 53.11 52530.34 88888.00 2008-04-15 17:00:47.402 106 18235.90 53.10 52530.34 88888.00 2008-04-15 17:00:47.902 106 18235.88 53.14 52530.40 88888.00 2008-04-15 17:00:48.402 106 18235.97 53.16 52530.32 88888.00 2008-04-15 17:00:48.902 106 18236.03 53.11 52530.30 88888.00 2008-04-15 17:00:49.402 106 18236.05 53.08 52530.46 88888.00 2008-04-15 17:00:49.902 106 18236.04 53.09 52530.45 88888.00 2008-04-15 17:00:50.402 106 18235.95 53.17 52530.29 88888.00 2008-04-15 17:00:50.902 106 18236.03 53.20 52530.18 88888.00 2008-04-15 17:00:51.402 106 18236.08 53.21 52530.06 88888.00 2008-04-15 17:00:51.902 106 18236.12 53.13 52530.11 88888.00 2008-04-15 17:00:52.402 106 18236.10 53.14 52530.21 88888.00 2008-04-15 17:00:52.902 106 18236.18 53.26 52530.33 88888.00 2008-04-15 17:00:53.402 106 18236.23 53.23 52530.28 88888.00 2008-04-15 17:00:53.902 106 18236.21 53.29 52530.24 88888.00 2008-04-15 17:00:54.402 106 18236.08 53.30 52530.14 88888.00 2008-04-15 17:00:54.902 106 18236.11 53.33 52529.96 88888.00 2008-04-15 17:00:55.402 106 18236.19 53.32 52530.02 88888.00 2008-04-15 17:00:55.902 106 18236.00 53.38 52530.09 88888.00 2008-04-15 17:00:56.402 106 18236.01 53.44 52530.20 88888.00 2008-04-15 17:00:56.902 106 18236.00 53.32 52530.17 88888.00 2008-04-15 17:00:57.402 106 18235.97 53.34 52530.08 88888.00 2008-04-15 17:00:57.902 106 18235.94 53.43 52530.02 88888.00 2008-04-15 17:00:58.402 106 18235.89 53.43 52530.05 88888.00 2008-04-15 17:00:58.902 106 18235.90 53.43 52530.05 88888.00 2008-04-15 17:00:59.402 106 18235.91 53.45 52530.02 88888.00 2008-04-15 17:00:59.902 106 18236.02 53.50 52530.03 88888.00 2008-04-15 17:01:00.402 106 18236.22 53.55 52530.02 88888.00 2008-04-15 17:01:00.902 106 18236.32 53.55 52530.05 88888.00 2008-04-15 17:01:01.402 106 18236.14 53.52 52530.10 88888.00 2008-04-15 17:01:01.902 106 18235.97 53.53 52530.13 88888.00 2008-04-15 17:01:02.402 106 18236.07 53.51 52530.24 88888.00 2008-04-15 17:01:02.902 106 18236.06 53.54 52530.26 88888.00 2008-04-15 17:01:03.402 106 18236.13 53.55 52530.19 88888.00 2008-04-15 17:01:03.902 106 18236.11 53.56 52530.16 88888.00 2008-04-15 17:01:04.402 106 18236.04 53.51 52530.16 88888.00 2008-04-15 17:01:04.902 106 18235.99 53.58 52530.20 88888.00 2008-04-15 17:01:05.402 106 18235.96 53.62 52530.09 88888.00 2008-04-15 17:01:05.902 106 18236.02 53.64 52530.09 88888.00 2008-04-15 17:01:06.402 106 18236.11 53.62 52530.20 88888.00 2008-04-15 17:01:06.902 106 18236.12 53.64 52530.08 88888.00 2008-04-15 17:01:07.402 106 18236.08 53.62 52530.03 88888.00 2008-04-15 17:01:07.902 106 18236.07 53.63 52530.07 88888.00 2008-04-15 17:01:08.402 106 18236.02 53.65 52530.10 88888.00 2008-04-15 17:01:08.902 106 18236.03 53.63 52530.05 88888.00 2008-04-15 17:01:09.402 106 18235.99 53.71 52530.01 88888.00 2008-04-15 17:01:09.902 106 18236.07 53.72 52530.06 88888.00 2008-04-15 17:01:10.402 106 18235.96 53.71 52530.09 88888.00 2008-04-15 17:01:10.902 106 18235.92 53.77 52530.09 88888.00 2008-04-15 17:01:11.402 106 18236.03 53.74 52530.09 88888.00 2008-04-15 17:01:11.902 106 18236.02 53.80 52530.02 88888.00 2008-04-15 17:01:12.402 106 18236.03 53.81 52530.15 88888.00 2008-04-15 17:01:12.902 106 18235.95 53.73 52530.22 88888.00 2008-04-15 17:01:13.402 106 18235.91 53.62 52530.26 88888.00 2008-04-15 17:01:13.902 106 18235.80 53.70 52530.30 88888.00 2008-04-15 17:01:14.402 106 18235.81 53.74 52530.44 88888.00 2008-04-15 17:01:14.902 106 18235.93 53.80 52530.42 88888.00 2008-04-15 17:01:15.402 106 18235.92 53.78 52530.39 88888.00 2008-04-15 17:01:15.902 106 18236.14 53.71 52530.24 88888.00 2008-04-15 17:01:16.402 106 18236.06 53.77 52530.22 88888.00 2008-04-15 17:01:16.902 106 18235.93 53.72 52530.40 88888.00 2008-04-15 17:01:17.402 106 18236.06 53.85 52530.45 88888.00 2008-04-15 17:01:17.902 106 18235.94 53.91 52530.49 88888.00 2008-04-15 17:01:18.402 106 18235.92 53.85 52530.45 88888.00 2008-04-15 17:01:18.902 106 18235.81 53.90 52530.34 88888.00 2008-04-15 17:01:19.402 106 18235.72 53.95 52530.34 88888.00 2008-04-15 17:01:19.902 106 18235.70 53.95 52530.38 88888.00 2008-04-15 17:01:20.402 106 18235.92 53.97 52530.38 88888.00 2008-04-15 17:01:20.902 106 18236.02 54.00 52530.44 88888.00 2008-04-15 17:01:21.402 106 18235.90 54.04 52530.43 88888.00 2008-04-15 17:01:21.902 106 18235.69 54.06 52530.31 88888.00 2008-04-15 17:01:22.402 106 18235.64 54.12 52530.21 88888.00 2008-04-15 17:01:22.902 106 18235.73 54.09 52530.17 88888.00 2008-04-15 17:01:23.402 106 18235.77 54.12 52530.13 88888.00 2008-04-15 17:01:23.902 106 18235.90 54.19 52530.15 88888.00 2008-04-15 17:01:24.402 106 18235.89 54.23 52530.19 88888.00 2008-04-15 17:01:24.902 106 18235.88 54.17 52530.19 88888.00 2008-04-15 17:01:25.402 106 18235.69 54.21 52530.21 88888.00 2008-04-15 17:01:25.902 106 18235.70 54.25 52530.17 88888.00 2008-04-15 17:01:26.402 106 18235.83 54.16 52530.25 88888.00 2008-04-15 17:01:26.902 106 18235.99 54.03 52530.34 88888.00 2008-04-15 17:01:27.402 106 18236.06 54.00 52530.15 88888.00 2008-04-15 17:01:27.902 106 18236.06 53.99 52530.04 88888.00 2008-04-15 17:01:28.402 106 18235.88 54.00 52530.05 88888.00 2008-04-15 17:01:28.902 106 18235.80 54.11 52529.99 88888.00 2008-04-15 17:01:29.402 106 18235.86 54.10 52530.05 88888.00 2008-04-15 17:01:29.902 106 18235.77 54.18 52530.16 88888.00 2008-04-15 17:01:30.402 106 18235.73 54.32 52530.21 88888.00 2008-04-15 17:01:30.902 106 18235.66 54.31 52530.25 88888.00 2008-04-15 17:01:31.402 106 18235.75 54.26 52530.11 88888.00 2008-04-15 17:01:31.902 106 18235.77 54.30 52530.08 88888.00 2008-04-15 17:01:32.402 106 18235.70 54.29 52530.09 88888.00 2008-04-15 17:01:32.902 106 18235.67 54.31 52530.06 88888.00 2008-04-15 17:01:33.402 106 18235.63 54.31 52529.99 88888.00 2008-04-15 17:01:33.902 106 18235.68 54.28 52529.98 88888.00 2008-04-15 17:01:34.402 106 18235.70 54.21 52530.04 88888.00 2008-04-15 17:01:34.902 106 18235.75 54.21 52530.01 88888.00 2008-04-15 17:01:35.402 106 18235.71 54.22 52530.03 88888.00 2008-04-15 17:01:35.902 106 18235.78 54.22 52530.09 88888.00 2008-04-15 17:01:36.402 106 18235.86 54.20 52530.14 88888.00 2008-04-15 17:01:36.902 106 18235.90 54.16 52530.10 88888.00 2008-04-15 17:01:37.402 106 18235.86 54.15 52529.95 88888.00 2008-04-15 17:01:37.902 106 18236.04 54.17 52530.01 88888.00 2008-04-15 17:01:38.402 106 18236.00 54.14 52530.27 88888.00 2008-04-15 17:01:38.902 106 18235.90 54.04 52530.28 88888.00 2008-04-15 17:01:39.402 106 18235.72 54.09 52530.17 88888.00 2008-04-15 17:01:39.902 106 18235.80 54.14 52530.04 88888.00 2008-04-15 17:01:40.402 106 18235.84 54.18 52529.98 88888.00 2008-04-15 17:01:40.902 106 18235.86 54.19 52529.91 88888.00 2008-04-15 17:01:41.402 106 18235.85 54.19 52529.87 88888.00 2008-04-15 17:01:41.902 106 18235.89 54.15 52529.88 88888.00 2008-04-15 17:01:42.402 106 18235.89 54.15 52529.84 88888.00 2008-04-15 17:01:42.902 106 18235.86 54.12 52529.75 88888.00 2008-04-15 17:01:43.402 106 18235.84 54.16 52529.76 88888.00 2008-04-15 17:01:43.902 106 18235.88 54.21 52529.82 88888.00 2008-04-15 17:01:44.402 106 18235.79 54.20 52529.74 88888.00 2008-04-15 17:01:44.902 106 18235.89 54.16 52529.74 88888.00 2008-04-15 17:01:45.402 106 18235.83 54.13 52529.85 88888.00 2008-04-15 17:01:45.902 106 18235.90 54.01 52529.86 88888.00 2008-04-15 17:01:46.402 106 18235.92 53.96 52529.84 88888.00 2008-04-15 17:01:46.902 106 18235.96 54.04 52529.84 88888.00 2008-04-15 17:01:47.402 106 18235.99 54.08 52529.85 88888.00 2008-04-15 17:01:47.902 106 18236.00 54.04 52529.93 88888.00 2008-04-15 17:01:48.402 106 18235.96 54.03 52529.91 88888.00 2008-04-15 17:01:48.902 106 18235.94 54.00 52529.93 88888.00 2008-04-15 17:01:49.402 106 18235.85 54.13 52529.95 88888.00 2008-04-15 17:01:49.902 106 18235.96 54.13 52529.93 88888.00 2008-04-15 17:01:50.402 106 18235.97 54.09 52530.06 88888.00 2008-04-15 17:01:50.902 106 18235.91 54.09 52530.13 88888.00 2008-04-15 17:01:51.402 106 18235.80 54.11 52530.03 88888.00 2008-04-15 17:01:51.902 106 18235.77 54.06 52530.01 88888.00 2008-04-15 17:01:52.402 106 18235.81 54.06 52529.85 88888.00 2008-04-15 17:01:52.902 106 18235.86 54.07 52529.76 88888.00 2008-04-15 17:01:53.402 106 18235.92 54.06 52529.82 88888.00 2008-04-15 17:01:53.902 106 18235.90 54.05 52529.78 88888.00 2008-04-15 17:01:54.402 106 18235.83 53.85 52529.73 88888.00 2008-04-15 17:01:54.902 106 18235.86 53.77 52529.69 88888.00 2008-04-15 17:01:55.402 106 18235.95 53.75 52529.83 88888.00 2008-04-15 17:01:55.902 106 18235.95 53.77 52529.96 88888.00 2008-04-15 17:01:56.402 106 18235.86 53.76 52529.91 88888.00 2008-04-15 17:01:56.902 106 18235.83 53.71 52529.92 88888.00 2008-04-15 17:01:57.402 106 18235.86 53.69 52529.83 88888.00 2008-04-15 17:01:57.902 106 18235.83 53.68 52529.74 88888.00 2008-04-15 17:01:58.402 106 18235.79 53.75 52529.70 88888.00 2008-04-15 17:01:58.902 106 18235.80 53.98 52529.63 88888.00 2008-04-15 17:01:59.402 106 18235.81 54.01 52529.70 88888.00 2008-04-15 17:01:59.902 106 18235.77 54.04 52529.84 88888.00 2008-04-15 17:02:00.402 106 18235.89 54.10 52529.83 88888.00 2008-04-15 17:02:00.902 106 18235.85 54.02 52529.80 88888.00 2008-04-15 17:02:01.402 106 18235.77 54.03 52529.81 88888.00 2008-04-15 17:02:01.902 106 18235.78 54.00 52529.73 88888.00 2008-04-15 17:02:02.402 106 18235.88 54.04 52529.69 88888.00 2008-04-15 17:02:02.902 106 18235.93 54.13 52529.62 88888.00 2008-04-15 17:02:03.402 106 18235.94 54.06 52529.68 88888.00 2008-04-15 17:02:03.902 106 18235.88 53.98 52529.84 88888.00 2008-04-15 17:02:04.402 106 18235.86 53.96 52529.86 88888.00 2008-04-15 17:02:04.902 106 18235.91 53.97 52529.92 88888.00 2008-04-15 17:02:05.402 106 18235.92 53.91 52529.86 88888.00 2008-04-15 17:02:05.902 106 18235.90 53.87 52529.92 88888.00 2008-04-15 17:02:06.402 106 18235.82 53.86 52529.94 88888.00 2008-04-15 17:02:06.902 106 18235.84 53.87 52529.96 88888.00 2008-04-15 17:02:07.402 106 18235.91 53.78 52529.86 88888.00 2008-04-15 17:02:07.902 106 18235.85 53.79 52529.75 88888.00 2008-04-15 17:02:08.402 106 18235.91 53.83 52529.84 88888.00 2008-04-15 17:02:08.902 106 18235.84 53.79 52529.87 88888.00 2008-04-15 17:02:09.402 106 18235.90 53.83 52529.74 88888.00 2008-04-15 17:02:09.902 106 18235.88 53.83 52529.66 88888.00 2008-04-15 17:02:10.402 106 18235.84 53.71 52529.79 88888.00 2008-04-15 17:02:10.902 106 18235.81 53.74 52529.78 88888.00 2008-04-15 17:02:11.402 106 18235.83 53.71 52529.72 88888.00 2008-04-15 17:02:11.902 106 18235.88 53.76 52529.68 88888.00 2008-04-15 17:02:12.402 106 18235.90 53.80 52529.61 88888.00 2008-04-15 17:02:12.902 106 18236.01 53.74 52529.63 88888.00 2008-04-15 17:02:13.402 106 18236.00 53.69 52529.62 88888.00 2008-04-15 17:02:13.902 106 18236.14 53.73 52529.66 88888.00 2008-04-15 17:02:14.402 106 18236.17 53.72 52529.67 88888.00 2008-04-15 17:02:14.902 106 18236.16 53.79 52529.50 88888.00 2008-04-15 17:02:15.402 106 18236.10 53.82 52529.60 88888.00 2008-04-15 17:02:15.902 106 18235.93 53.74 52529.70 88888.00 2008-04-15 17:02:16.402 106 18235.95 53.71 52529.72 88888.00 2008-04-15 17:02:16.902 106 18235.97 53.64 52529.67 88888.00 2008-04-15 17:02:17.402 106 18236.00 53.59 52529.63 88888.00 2008-04-15 17:02:17.902 106 18235.95 53.55 52529.61 88888.00 2008-04-15 17:02:18.402 106 18235.95 53.57 52529.63 88888.00 2008-04-15 17:02:18.902 106 18235.93 53.68 52529.57 88888.00 2008-04-15 17:02:19.402 106 18236.00 53.69 52529.58 88888.00 2008-04-15 17:02:19.902 106 18236.17 53.57 52529.40 88888.00 2008-04-15 17:02:20.402 106 18236.21 53.57 52529.39 88888.00 2008-04-15 17:02:20.902 106 18236.23 53.70 52529.48 88888.00 2008-04-15 17:02:21.402 106 18236.25 53.69 52529.46 88888.00 2008-04-15 17:02:21.902 106 18236.33 53.64 52529.39 88888.00 2008-04-15 17:02:22.402 106 18236.22 53.58 52529.49 88888.00 2008-04-15 17:02:22.902 106 18236.27 53.49 52529.44 88888.00 2008-04-15 17:02:23.402 106 18236.26 53.48 52529.47 88888.00 2008-04-15 17:02:23.902 106 18236.34 53.52 52529.55 88888.00 2008-04-15 17:02:24.402 106 18236.32 53.39 52529.55 88888.00 2008-04-15 17:02:24.902 106 18236.32 53.32 52529.49 88888.00 2008-04-15 17:02:25.402 106 18236.45 53.28 52529.44 88888.00 2008-04-15 17:02:25.902 106 18236.61 53.28 52529.30 88888.00 2008-04-15 17:02:26.402 106 18236.48 53.21 52529.22 88888.00 2008-04-15 17:02:26.902 106 18236.49 53.23 52529.24 88888.00 2008-04-15 17:02:27.402 106 18236.64 53.25 52529.37 88888.00 2008-04-15 17:02:27.902 106 18236.49 53.18 52529.34 88888.00 2008-04-15 17:02:28.402 106 18236.51 53.15 52529.45 88888.00 2008-04-15 17:02:28.902 106 18236.54 53.15 52529.48 88888.00 2008-04-15 17:02:29.402 106 18236.37 53.20 52529.39 88888.00 2008-04-15 17:02:29.902 106 18236.29 53.22 52529.40 88888.00 2008-04-15 17:02:30.402 106 18236.16 53.21 52529.40 88888.00 2008-04-15 17:02:30.902 106 18236.22 53.21 52529.45 88888.00 2008-04-15 17:02:31.402 106 18236.39 53.21 52529.40 88888.00 2008-04-15 17:02:31.902 106 18236.27 53.18 52529.36 88888.00 2008-04-15 17:02:32.402 106 18236.18 53.16 52529.36 88888.00 2008-04-15 17:02:32.902 106 18236.13 53.14 52529.40 88888.00 2008-04-15 17:02:33.402 106 18236.25 53.14 52529.36 88888.00 2008-04-15 17:02:33.902 106 18236.12 53.11 52529.32 88888.00 2008-04-15 17:02:34.402 106 18236.16 53.08 52529.30 88888.00 2008-04-15 17:02:34.902 106 18236.24 53.09 52529.40 88888.00 2008-04-15 17:02:35.402 106 18236.18 53.06 52529.40 88888.00 2008-04-15 17:02:35.902 106 18236.17 53.02 52529.36 88888.00 2008-04-15 17:02:36.402 106 18236.16 53.07 52529.38 88888.00 2008-04-15 17:02:36.902 106 18236.35 53.07 52529.34 88888.00 2008-04-15 17:02:37.402 106 18236.30 53.06 52529.30 88888.00 2008-04-15 17:02:37.902 106 18236.35 53.00 52529.38 88888.00 2008-04-15 17:02:38.402 106 18236.32 52.97 52529.38 88888.00 2008-04-15 17:02:38.902 106 18236.37 52.91 52529.29 88888.00 2008-04-15 17:02:39.402 106 18236.35 52.82 52529.24 88888.00 2008-04-15 17:02:39.902 106 18236.30 52.75 52529.29 88888.00 2008-04-15 17:02:40.402 106 18236.23 52.78 52529.34 88888.00 2008-04-15 17:02:40.902 106 18236.28 52.78 52529.40 88888.00 2008-04-15 17:02:41.402 106 18236.28 52.88 52529.36 88888.00 2008-04-15 17:02:41.902 106 18236.45 52.85 52529.37 88888.00 2008-04-15 17:02:42.402 106 18236.40 52.90 52529.34 88888.00 2008-04-15 17:02:42.902 106 18236.49 52.89 52529.29 88888.00 2008-04-15 17:02:43.402 106 18236.44 52.86 52529.35 88888.00 2008-04-15 17:02:43.902 106 18236.58 52.87 52529.44 88888.00 2008-04-15 17:02:44.402 106 18236.73 52.89 52529.47 88888.00 2008-04-15 17:02:44.902 106 18236.66 52.88 52529.40 88888.00 2008-04-15 17:02:45.402 106 18236.54 52.87 52529.37 88888.00 2008-04-15 17:02:45.902 106 18236.69 52.88 52529.38 88888.00 2008-04-15 17:02:46.402 106 18236.56 52.71 52529.41 88888.00 2008-04-15 17:02:46.902 106 18236.49 52.73 52529.51 88888.00 2008-04-15 17:02:47.402 106 18236.57 52.82 52529.28 88888.00 2008-04-15 17:02:47.902 106 18236.56 52.79 52529.41 88888.00 2008-04-15 17:02:48.402 106 18236.62 52.63 52529.55 88888.00 2008-04-15 17:02:48.902 106 18236.61 52.64 52529.55 88888.00 2008-04-15 17:02:49.402 106 18236.60 52.66 52529.45 88888.00 2008-04-15 17:02:49.902 106 18236.53 52.72 52529.44 88888.00 2008-04-15 17:02:50.402 106 18236.47 52.75 52529.37 88888.00 2008-04-15 17:02:50.902 106 18236.37 52.74 52529.43 88888.00 2008-04-15 17:02:51.402 106 18236.47 52.76 52529.44 88888.00 2008-04-15 17:02:51.902 106 18236.58 52.74 52529.49 88888.00 2008-04-15 17:02:52.402 106 18236.64 52.85 52529.49 88888.00 2008-04-15 17:02:52.902 106 18236.58 52.79 52529.59 88888.00 2008-04-15 17:02:53.402 106 18236.53 52.77 52529.64 88888.00 2008-04-15 17:02:53.902 106 18236.57 52.74 52529.62 88888.00 2008-04-15 17:02:54.402 106 18236.53 52.71 52529.64 88888.00 2008-04-15 17:02:54.902 106 18236.57 52.75 52529.70 88888.00 2008-04-15 17:02:55.402 106 18236.64 52.84 52529.72 88888.00 2008-04-15 17:02:55.902 106 18236.59 52.84 52529.78 88888.00 2008-04-15 17:02:56.402 106 18236.48 52.81 52529.85 88888.00 2008-04-15 17:02:56.902 106 18236.50 52.86 52529.81 88888.00 2008-04-15 17:02:57.402 106 18236.58 52.90 52529.75 88888.00 2008-04-15 17:02:57.902 106 18236.57 52.90 52529.74 88888.00 2008-04-15 17:02:58.402 106 18236.60 52.84 52529.75 88888.00 2008-04-15 17:02:58.902 106 18236.57 52.89 52529.72 88888.00 2008-04-15 17:02:59.402 106 18236.51 53.04 52529.79 88888.00 2008-04-15 17:02:59.902 106 18236.54 53.05 52529.87 88888.00 2008-04-15 17:03:00.402 106 18236.47 52.97 52529.82 88888.00 2008-04-15 17:03:00.902 106 18236.50 53.02 52529.85 88888.00 2008-04-15 17:03:01.402 106 18236.50 53.00 52529.85 88888.00 2008-04-15 17:03:01.902 106 18236.54 52.97 52529.86 88888.00 2008-04-15 17:03:02.402 106 18236.67 53.05 52529.90 88888.00 2008-04-15 17:03:02.902 106 18236.59 52.97 52529.99 88888.00 2008-04-15 17:03:03.402 106 18236.67 52.83 52529.97 88888.00 2008-04-15 17:03:03.902 106 18236.65 52.83 52529.93 88888.00 2008-04-15 17:03:04.402 106 18236.66 52.82 52529.84 88888.00 2008-04-15 17:03:04.902 106 18236.61 52.82 52529.86 88888.00 2008-04-15 17:03:05.402 106 18236.66 52.85 52529.88 88888.00 2008-04-15 17:03:05.902 106 18236.68 52.98 52529.91 88888.00 2008-04-15 17:03:06.402 106 18236.61 53.17 52529.86 88888.00 2008-04-15 17:03:06.902 106 18236.56 53.23 52529.83 88888.00 2008-04-15 17:03:07.402 106 18236.50 53.15 52529.86 88888.00 2008-04-15 17:03:07.902 106 18236.60 53.14 52529.85 88888.00 2008-04-15 17:03:08.402 106 18236.56 53.19 52529.78 88888.00 2008-04-15 17:03:08.902 106 18236.49 53.10 52529.74 88888.00 2008-04-15 17:03:09.402 106 18236.58 53.17 52529.75 88888.00 2008-04-15 17:03:09.902 106 18236.56 53.33 52529.76 88888.00 2008-04-15 17:03:10.402 106 18236.45 53.39 52529.74 88888.00 2008-04-15 17:03:10.902 106 18236.50 53.33 52529.73 88888.00 2008-04-15 17:03:11.402 106 18236.58 53.37 52529.88 88888.00 2008-04-15 17:03:11.902 106 18236.62 53.39 52529.93 88888.00 2008-04-15 17:03:12.402 106 18236.59 53.37 52529.86 88888.00 2008-04-15 17:03:12.902 106 18236.72 53.31 52529.83 88888.00 2008-04-15 17:03:13.402 106 18236.83 53.26 52529.82 88888.00 2008-04-15 17:03:13.902 106 18236.71 53.29 52529.93 88888.00 2008-04-15 17:03:14.402 106 18236.57 53.29 52530.03 88888.00 2008-04-15 17:03:14.902 106 18236.65 53.21 52529.94 88888.00 2008-04-15 17:03:15.402 106 18236.69 53.21 52529.93 88888.00 2008-04-15 17:03:15.902 106 18236.67 53.28 52529.92 88888.00 2008-04-15 17:03:16.402 106 18236.66 53.33 52529.88 88888.00 2008-04-15 17:03:16.902 106 18236.70 53.40 52529.90 88888.00 2008-04-15 17:03:17.402 106 18236.76 53.38 52529.96 88888.00 2008-04-15 17:03:17.902 106 18236.64 53.37 52529.87 88888.00 2008-04-15 17:03:18.402 106 18236.70 53.44 52529.73 88888.00 2008-04-15 17:03:18.902 106 18236.75 53.49 52529.74 88888.00 2008-04-15 17:03:19.402 106 18236.75 53.50 52529.71 88888.00 2008-04-15 17:03:19.902 106 18236.72 53.50 52529.72 88888.00 2008-04-15 17:03:20.402 106 18236.61 53.44 52529.75 88888.00 2008-04-15 17:03:20.902 106 18236.55 53.25 52529.84 88888.00 2008-04-15 17:03:21.402 106 18236.56 53.26 52529.90 88888.00 2008-04-15 17:03:21.902 106 18236.40 53.29 52530.03 88888.00 2008-04-15 17:03:22.402 106 18236.51 53.37 52530.10 88888.00 2008-04-15 17:03:22.902 106 18236.64 53.44 52530.10 88888.00 2008-04-15 17:03:23.402 106 18236.58 53.49 52529.95 88888.00 2008-04-15 17:03:23.902 106 18236.55 53.46 52529.94 88888.00 2008-04-15 17:03:24.402 106 18236.53 53.51 52529.95 88888.00 2008-04-15 17:03:24.902 106 18236.49 53.46 52529.90 88888.00 2008-04-15 17:03:25.402 106 18236.48 53.49 52530.02 88888.00 2008-04-15 17:03:25.902 106 18236.58 53.52 52530.01 88888.00 2008-04-15 17:03:26.402 106 18236.66 53.45 52529.98 88888.00 2008-04-15 17:03:26.902 106 18236.59 53.45 52530.02 88888.00 2008-04-15 17:03:27.402 106 18236.58 53.43 52529.99 88888.00 2008-04-15 17:03:27.902 106 18236.64 53.24 52529.94 88888.00 2008-04-15 17:03:28.402 106 18236.67 53.06 52529.97 88888.00 2008-04-15 17:03:28.902 106 18236.56 53.06 52530.03 88888.00 2008-04-15 17:03:29.402 106 18236.59 53.25 52530.06 88888.00 2008-04-15 17:03:29.902 106 18236.69 53.30 52529.95 88888.00 2008-04-15 17:03:30.402 106 18236.61 53.23 52530.04 88888.00 2008-04-15 17:03:30.902 106 18236.53 53.25 52530.06 88888.00 2008-04-15 17:03:31.402 106 18236.59 53.32 52529.97 88888.00 2008-04-15 17:03:31.902 106 18236.58 53.35 52529.94 88888.00 2008-04-15 17:03:32.402 106 18236.60 53.41 52529.95 88888.00 2008-04-15 17:03:32.902 106 18236.54 53.40 52529.90 88888.00 2008-04-15 17:03:33.402 106 18236.43 53.34 52529.94 88888.00 2008-04-15 17:03:33.902 106 18236.38 53.38 52530.03 88888.00 2008-04-15 17:03:34.402 106 18236.43 53.38 52529.98 88888.00 2008-04-15 17:03:34.902 106 18236.43 53.37 52529.91 88888.00 2008-04-15 17:03:35.402 106 18236.42 53.36 52529.84 88888.00 2008-04-15 17:03:35.902 106 18236.50 53.36 52529.79 88888.00 2008-04-15 17:03:36.402 106 18236.53 53.34 52529.84 88888.00 2008-04-15 17:03:36.902 106 18236.53 53.28 52529.75 88888.00 2008-04-15 17:03:37.402 106 18236.44 53.35 52529.56 88888.00 2008-04-15 17:03:37.902 106 18236.46 53.41 52529.53 88888.00 2008-04-15 17:03:38.402 106 18236.46 53.40 52529.83 88888.00 2008-04-15 17:03:38.902 106 18236.49 53.40 52529.94 88888.00 2008-04-15 17:03:39.402 106 18236.50 53.37 52530.06 88888.00 2008-04-15 17:03:39.902 106 18236.48 53.21 52530.05 88888.00 2008-04-15 17:03:40.402 106 18236.34 53.15 52529.99 88888.00 2008-04-15 17:03:40.902 106 18236.35 53.07 52529.91 88888.00 2008-04-15 17:03:41.402 106 18236.35 53.05 52529.93 88888.00 2008-04-15 17:03:41.902 106 18236.34 53.06 52529.94 88888.00 2008-04-15 17:03:42.402 106 18236.42 53.14 52529.91 88888.00 2008-04-15 17:03:42.902 106 18236.18 53.37 52529.98 88888.00 2008-04-15 17:03:43.402 106 18236.11 53.17 52529.88 88888.00 2008-04-15 17:03:43.902 106 18236.15 53.04 52529.91 88888.00 2008-04-15 17:03:44.402 106 18236.23 53.05 52529.98 88888.00 2008-04-15 17:03:44.902 106 18236.12 53.12 52529.98 88888.00 2008-04-15 17:03:45.402 106 18236.01 53.07 52529.92 88888.00 2008-04-15 17:03:45.902 106 18236.02 52.91 52529.82 88888.00 2008-04-15 17:03:46.402 106 18236.21 53.04 52529.76 88888.00 2008-04-15 17:03:46.902 106 18236.33 53.26 52529.80 88888.00 2008-04-15 17:03:47.402 106 18236.47 53.24 52529.83 88888.00 2008-04-15 17:03:47.902 106 18236.49 53.02 52529.85 88888.00 2008-04-15 17:03:48.402 106 18236.35 52.99 52529.83 88888.00 2008-04-15 17:03:48.902 106 18236.30 53.21 52529.83 88888.00 2008-04-15 17:03:49.402 106 18236.22 53.35 52529.87 88888.00 2008-04-15 17:03:49.902 106 18236.13 53.37 52529.84 88888.00 2008-04-15 17:03:50.402 106 18236.03 53.32 52529.93 88888.00 2008-04-15 17:03:50.902 106 18235.93 53.34 52529.92 88888.00 2008-04-15 17:03:51.402 106 18235.94 53.23 52529.90 88888.00 2008-04-15 17:03:51.902 106 18235.99 53.07 52529.95 88888.00 2008-04-15 17:03:52.402 106 18236.11 53.17 52530.05 88888.00 2008-04-15 17:03:52.902 106 18236.11 53.30 52529.98 88888.00 2008-04-15 17:03:53.402 106 18236.10 53.29 52529.97 88888.00 2008-04-15 17:03:53.902 106 18235.99 53.28 52530.01 88888.00 2008-04-15 17:03:54.402 106 18235.99 53.26 52529.79 88888.00 2008-04-15 17:03:54.902 106 18235.95 53.13 52529.91 88888.00 2008-04-15 17:03:55.402 106 18235.95 53.02 52530.03 88888.00 2008-04-15 17:03:55.902 106 18236.04 52.92 52530.02 88888.00 2008-04-15 17:03:56.402 106 18236.08 52.87 52529.86 88888.00 2008-04-15 17:03:56.902 106 18236.08 52.88 52529.80 88888.00 2008-04-15 17:03:57.402 106 18236.13 52.95 52529.82 88888.00 2008-04-15 17:03:57.902 106 18236.32 52.96 52529.72 88888.00 2008-04-15 17:03:58.402 106 18236.19 53.17 52529.72 88888.00 2008-04-15 17:03:58.902 106 18236.14 53.26 52529.75 88888.00 2008-04-15 17:03:59.402 106 18236.33 53.31 52529.56 88888.00 2008-04-15 17:03:59.902 106 18236.40 53.31 52529.69 88888.00 2008-04-15 17:04:00.402 106 18236.32 53.29 52529.66 88888.00 2008-04-15 17:04:00.902 106 18236.21 53.25 52529.63 88888.00 2008-04-15 17:04:01.402 106 18236.22 53.25 52529.76 88888.00 2008-04-15 17:04:01.902 106 18236.28 53.21 52529.69 88888.00 2008-04-15 17:04:02.402 106 18236.24 53.18 52529.62 88888.00 2008-04-15 17:04:02.902 106 18236.25 53.14 52529.59 88888.00 2008-04-15 17:04:03.402 106 18236.32 53.16 52529.63 88888.00 2008-04-15 17:04:03.902 106 18236.30 53.08 52529.72 88888.00 2008-04-15 17:04:04.402 106 18236.27 53.09 52529.60 88888.00 2008-04-15 17:04:04.902 106 18236.29 52.99 52529.69 88888.00 2008-04-15 17:04:05.402 106 18236.36 52.83 52529.67 88888.00 2008-04-15 17:04:05.902 106 18236.32 52.98 52529.64 88888.00 2008-04-15 17:04:06.402 106 18236.22 53.02 52529.55 88888.00 2008-04-15 17:04:06.902 106 18236.36 53.02 52529.51 88888.00 2008-04-15 17:04:07.402 106 18236.37 52.97 52529.48 88888.00 2008-04-15 17:04:07.902 106 18236.29 52.98 52529.57 88888.00 2008-04-15 17:04:08.402 106 18236.32 53.07 52529.67 88888.00 2008-04-15 17:04:08.902 106 18236.19 53.17 52529.64 88888.00 2008-04-15 17:04:09.402 106 18236.30 53.13 52529.64 88888.00 2008-04-15 17:04:09.902 106 18236.32 52.85 52529.61 88888.00 2008-04-15 17:04:10.402 106 18236.26 52.69 52529.67 88888.00 2008-04-15 17:04:10.902 106 18236.29 52.73 52529.73 88888.00 2008-04-15 17:04:11.402 106 18236.43 52.88 52529.67 88888.00 2008-04-15 17:04:11.902 106 18236.36 52.92 52529.63 88888.00 2008-04-15 17:04:12.402 106 18236.39 52.89 52529.60 88888.00 2008-04-15 17:04:12.902 106 18236.23 52.84 52529.61 88888.00 2008-04-15 17:04:13.402 106 18236.17 52.91 52529.64 88888.00 2008-04-15 17:04:13.902 106 18236.22 52.99 52529.60 88888.00 2008-04-15 17:04:14.402 106 18236.28 52.96 52529.61 88888.00 2008-04-15 17:04:14.902 106 18236.28 52.92 52529.62 88888.00 2008-04-15 17:04:15.402 106 18236.27 52.96 52529.57 88888.00 2008-04-15 17:04:15.902 106 18236.38 52.88 52529.44 88888.00 2008-04-15 17:04:16.402 106 18236.36 52.84 52529.58 88888.00 2008-04-15 17:04:16.902 106 18236.43 52.85 52529.72 88888.00 2008-04-15 17:04:17.402 106 18236.50 52.80 52529.80 88888.00 2008-04-15 17:04:17.902 106 18236.55 52.72 52529.78 88888.00 2008-04-15 17:04:18.402 106 18236.54 52.68 52529.58 88888.00 2008-04-15 17:04:18.902 106 18236.50 52.66 52529.52 88888.00 2008-04-15 17:04:19.402 106 18236.51 52.57 52529.57 88888.00 2008-04-15 17:04:19.902 106 18236.49 52.59 52529.56 88888.00 2008-04-15 17:04:20.402 106 18236.57 52.52 52529.52 88888.00 2008-04-15 17:04:20.902 106 18236.62 52.53 52529.46 88888.00 2008-04-15 17:04:21.402 106 18236.51 52.57 52529.37 88888.00 2008-04-15 17:04:21.902 106 18236.60 52.63 52529.40 88888.00 2008-04-15 17:04:22.402 106 18236.60 52.66 52529.45 88888.00 2008-04-15 17:04:22.902 106 18236.50 52.65 52529.53 88888.00 2008-04-15 17:04:23.402 106 18236.37 52.52 52529.48 88888.00 2008-04-15 17:04:23.902 106 18236.42 52.49 52529.41 88888.00 2008-04-15 17:04:24.402 106 18236.33 52.63 52529.46 88888.00 2008-04-15 17:04:24.902 106 18236.44 52.55 52529.49 88888.00 2008-04-15 17:04:25.402 106 18236.58 52.46 52529.50 88888.00 2008-04-15 17:04:25.902 106 18236.56 52.44 52529.45 88888.00 2008-04-15 17:04:26.402 106 18236.51 52.48 52529.44 88888.00 2008-04-15 17:04:26.902 106 18236.54 52.48 52529.44 88888.00 2008-04-15 17:04:27.402 106 18236.46 52.39 52529.49 88888.00 2008-04-15 17:04:27.902 106 18236.40 52.31 52529.52 88888.00 2008-04-15 17:04:28.402 106 18236.36 52.19 52529.55 88888.00 2008-04-15 17:04:28.902 106 18236.45 52.32 52529.62 88888.00 2008-04-15 17:04:29.402 106 18236.43 52.42 52529.57 88888.00 2008-04-15 17:04:29.902 106 18236.39 52.40 52529.57 88888.00 2008-04-15 17:04:30.402 106 18236.46 52.43 52529.59 88888.00 2008-04-15 17:04:30.902 106 18236.53 52.39 52529.59 88888.00 2008-04-15 17:04:31.402 106 18236.49 52.35 52529.59 88888.00 2008-04-15 17:04:31.902 106 18236.49 52.29 52529.60 88888.00 2008-04-15 17:04:32.402 106 18236.59 52.33 52529.51 88888.00 2008-04-15 17:04:32.902 106 18236.56 52.36 52529.67 88888.00 2008-04-15 17:04:33.402 106 18236.55 52.36 52529.57 88888.00 2008-04-15 17:04:33.902 106 18236.45 52.39 52529.48 88888.00 2008-04-15 17:04:34.402 106 18236.34 52.48 52529.49 88888.00 2008-04-15 17:04:34.902 106 18236.30 52.57 52529.50 88888.00 2008-04-15 17:04:35.402 106 18236.28 52.55 52529.64 88888.00 2008-04-15 17:04:35.902 106 18236.47 52.50 52529.72 88888.00 2008-04-15 17:04:36.402 106 18236.72 52.45 52529.73 88888.00 2008-04-15 17:04:36.902 106 18236.66 52.53 52529.71 88888.00 2008-04-15 17:04:37.402 106 18236.61 52.56 52529.68 88888.00 2008-04-15 17:04:37.902 106 18236.71 52.57 52529.64 88888.00 2008-04-15 17:04:38.402 106 18236.78 52.52 52529.66 88888.00 2008-04-15 17:04:38.902 106 18236.67 52.50 52529.60 88888.00 2008-04-15 17:04:39.402 106 18236.64 52.49 52529.62 88888.00 2008-04-15 17:04:39.902 106 18236.75 52.51 52529.63 88888.00 2008-04-15 17:04:40.402 106 18236.73 52.50 52529.71 88888.00 2008-04-15 17:04:40.902 106 18236.61 52.48 52529.64 88888.00 2008-04-15 17:04:41.402 106 18236.66 52.55 52529.51 88888.00 2008-04-15 17:04:41.902 106 18236.77 52.56 52529.57 88888.00 2008-04-15 17:04:42.402 106 18236.67 52.61 52529.82 88888.00 2008-04-15 17:04:42.902 106 18236.61 52.59 52529.83 88888.00 2008-04-15 17:04:43.402 106 18236.54 52.58 52529.80 88888.00 2008-04-15 17:04:43.902 106 18236.54 52.62 52529.75 88888.00 2008-04-15 17:04:44.402 106 18236.53 52.61 52529.71 88888.00 2008-04-15 17:04:44.902 106 18236.54 52.54 52529.63 88888.00 2008-04-15 17:04:45.402 106 18236.53 52.45 52529.55 88888.00 2008-04-15 17:04:45.902 106 18236.58 52.48 52529.58 88888.00 2008-04-15 17:04:46.402 106 18236.64 52.49 52529.60 88888.00 2008-04-15 17:04:46.902 106 18236.57 52.40 52529.68 88888.00 2008-04-15 17:04:47.402 106 18236.45 52.37 52529.62 88888.00 2008-04-15 17:04:47.902 106 18236.44 52.36 52529.61 88888.00 2008-04-15 17:04:48.402 106 18236.39 52.28 52529.74 88888.00 2008-04-15 17:04:48.902 106 18236.23 52.21 52529.74 88888.00 2008-04-15 17:04:49.402 106 18236.30 52.18 52529.63 88888.00 2008-04-15 17:04:49.902 106 18236.33 52.12 52529.64 88888.00 2008-04-15 17:04:50.402 106 18236.36 52.14 52529.75 88888.00 2008-04-15 17:04:50.902 106 18236.23 52.22 52529.79 88888.00 2008-04-15 17:04:51.402 106 18236.27 52.21 52529.69 88888.00 2008-04-15 17:04:51.902 106 18236.49 52.28 52529.59 88888.00 2008-04-15 17:04:52.402 106 18236.49 52.31 52529.64 88888.00 2008-04-15 17:04:52.902 106 18236.55 52.31 52529.51 88888.00 2008-04-15 17:04:53.402 106 18236.58 52.32 52529.57 88888.00 2008-04-15 17:04:53.902 106 18236.68 52.31 52529.71 88888.00 2008-04-15 17:04:54.402 106 18236.44 52.32 52529.71 88888.00 2008-04-15 17:04:54.902 106 18236.37 52.25 52529.63 88888.00 2008-04-15 17:04:55.402 106 18236.45 52.28 52529.68 88888.00 2008-04-15 17:04:55.902 106 18236.44 52.34 52529.75 88888.00 2008-04-15 17:04:56.402 106 18236.47 52.20 52529.75 88888.00 2008-04-15 17:04:56.902 106 18236.33 52.15 52529.82 88888.00 2008-04-15 17:04:57.402 106 18236.38 52.22 52529.81 88888.00 2008-04-15 17:04:57.902 106 18236.32 52.33 52529.85 88888.00 2008-04-15 17:04:58.402 106 18236.22 52.33 52529.97 88888.00 2008-04-15 17:04:58.902 106 18236.25 52.31 52529.94 88888.00 2008-04-15 17:04:59.402 106 18236.21 52.25 52529.96 88888.00 2008-04-15 17:04:59.902 106 18236.13 52.23 52529.97 88888.00 2008-04-15 17:05:00.402 106 18236.13 52.23 52529.98 88888.00 2008-04-15 17:05:00.902 106 18236.19 52.25 52530.01 88888.00 2008-04-15 17:05:01.402 106 18236.18 52.24 52530.07 88888.00 2008-04-15 17:05:01.902 106 18236.17 52.16 52530.08 88888.00 2008-04-15 17:05:02.402 106 18236.07 52.23 52530.09 88888.00 2008-04-15 17:05:02.902 106 18236.06 52.30 52530.03 88888.00 2008-04-15 17:05:03.402 106 18236.15 52.26 52530.11 88888.00 2008-04-15 17:05:03.902 106 18236.34 52.30 52530.17 88888.00 2008-04-15 17:05:04.402 106 18236.29 52.32 52530.18 88888.00 2008-04-15 17:05:04.902 106 18236.16 52.30 52530.10 88888.00 2008-04-15 17:05:05.402 106 18236.17 52.28 52530.02 88888.00 2008-04-15 17:05:05.902 106 18236.22 52.25 52530.02 88888.00 2008-04-15 17:05:06.402 106 18236.18 52.13 52530.03 88888.00 2008-04-15 17:05:06.902 106 18236.18 52.10 52530.09 88888.00 2008-04-15 17:05:07.402 106 18236.29 52.03 52530.09 88888.00 2008-04-15 17:05:07.902 106 18236.12 52.00 52530.14 88888.00 2008-04-15 17:05:08.402 106 18236.10 52.06 52530.11 88888.00 2008-04-15 17:05:08.902 106 18236.01 52.11 52529.91 88888.00 2008-04-15 17:05:09.402 106 18236.00 52.30 52529.82 88888.00 2008-04-15 17:05:09.902 106 18236.02 52.46 52530.05 88888.00 2008-04-15 17:05:10.402 106 18236.22 52.49 52530.09 88888.00 2008-04-15 17:05:10.902 106 18236.15 52.46 52530.19 88888.00 2008-04-15 17:05:11.402 106 18236.22 52.41 52530.15 88888.00 2008-04-15 17:05:11.902 106 18236.06 52.38 52530.02 88888.00 2008-04-15 17:05:12.402 106 18236.00 52.45 52529.97 88888.00 2008-04-15 17:05:12.902 106 18236.02 52.44 52529.99 88888.00 2008-04-15 17:05:13.402 106 18236.05 52.35 52530.03 88888.00 2008-04-15 17:05:13.902 106 18236.00 52.34 52530.01 88888.00 2008-04-15 17:05:14.402 106 18236.10 52.42 52530.09 88888.00 2008-04-15 17:05:14.902 106 18236.14 52.48 52530.02 88888.00 2008-04-15 17:05:15.402 106 18236.12 52.48 52530.01 88888.00 2008-04-15 17:05:15.902 106 18236.27 52.36 52530.02 88888.00 2008-04-15 17:05:16.402 106 18236.29 52.32 52530.10 88888.00 2008-04-15 17:05:16.902 106 18236.17 52.32 52530.10 88888.00 2008-04-15 17:05:17.402 106 18236.06 52.31 52530.11 88888.00 2008-04-15 17:05:17.902 106 18236.02 52.32 52530.10 88888.00 2008-04-15 17:05:18.402 106 18236.04 52.33 52530.15 88888.00 2008-04-15 17:05:18.902 106 18236.15 52.36 52530.09 88888.00 2008-04-15 17:05:19.402 106 18236.08 52.36 52530.02 88888.00 2008-04-15 17:05:19.902 106 18235.97 52.39 52530.03 88888.00 2008-04-15 17:05:20.402 106 18235.96 52.36 52529.96 88888.00 2008-04-15 17:05:20.902 106 18236.05 52.26 52529.95 88888.00 2008-04-15 17:05:21.402 106 18236.14 52.16 52530.04 88888.00 2008-04-15 17:05:21.902 106 18236.16 52.05 52529.95 88888.00 2008-04-15 17:05:22.402 106 18236.14 52.23 52529.93 88888.00 2008-04-15 17:05:22.902 106 18236.02 52.22 52529.92 88888.00 2008-04-15 17:05:23.402 106 18236.08 52.13 52529.79 88888.00 2008-04-15 17:05:23.902 106 18236.12 52.21 52529.74 88888.00 2008-04-15 17:05:24.402 106 18236.14 52.32 52529.70 88888.00 2008-04-15 17:05:24.902 106 18236.17 52.33 52529.81 88888.00 2008-04-15 17:05:25.402 106 18236.13 52.34 52529.93 88888.00 2008-04-15 17:05:25.902 106 18236.10 52.36 52530.01 88888.00 2008-04-15 17:05:26.402 106 18236.00 52.35 52529.98 88888.00 2008-04-15 17:05:26.902 106 18236.02 52.36 52529.80 88888.00 2008-04-15 17:05:27.402 106 18236.04 52.30 52529.70 88888.00 2008-04-15 17:05:27.902 106 18235.93 52.24 52529.80 88888.00 2008-04-15 17:05:28.402 106 18235.92 52.31 52529.96 88888.00 2008-04-15 17:05:28.902 106 18235.88 52.31 52530.08 88888.00 2008-04-15 17:05:29.402 106 18235.81 52.20 52530.09 88888.00 2008-04-15 17:05:29.902 106 18235.90 52.12 52530.01 88888.00 2008-04-15 17:05:30.402 106 18235.90 52.10 52529.95 88888.00 2008-04-15 17:05:30.902 106 18236.00 52.07 52529.93 88888.00 2008-04-15 17:05:31.402 106 18235.92 52.10 52530.01 88888.00 2008-04-15 17:05:31.902 106 18236.00 52.07 52529.86 88888.00 2008-04-15 17:05:32.402 106 18236.04 52.08 52529.84 88888.00 2008-04-15 17:05:32.902 106 18236.03 52.08 52529.94 88888.00 2008-04-15 17:05:33.402 106 18236.05 52.09 52529.99 88888.00 2008-04-15 17:05:33.902 106 18236.05 52.01 52529.93 88888.00 2008-04-15 17:05:34.402 106 18236.07 52.05 52529.94 88888.00 2008-04-15 17:05:34.902 106 18236.00 52.04 52529.92 88888.00 2008-04-15 17:05:35.402 106 18235.82 51.94 52529.98 88888.00 2008-04-15 17:05:35.902 106 18235.78 51.86 52529.98 88888.00 2008-04-15 17:05:36.402 106 18235.73 51.86 52529.97 88888.00 2008-04-15 17:05:36.902 106 18235.70 51.95 52530.09 88888.00 2008-04-15 17:05:37.402 106 18235.91 51.92 52530.04 88888.00 2008-04-15 17:05:37.902 106 18235.90 51.89 52529.98 88888.00 2008-04-15 17:05:38.402 106 18235.75 51.88 52530.02 88888.00 2008-04-15 17:05:38.902 106 18235.80 51.91 52530.13 88888.00 2008-04-15 17:05:39.402 106 18235.59 51.91 52530.09 88888.00 2008-04-15 17:05:39.902 106 18235.57 51.96 52529.99 88888.00 2008-04-15 17:05:40.402 106 18235.58 51.97 52530.02 88888.00 2008-04-15 17:05:40.902 106 18235.74 51.99 52530.03 88888.00 2008-04-15 17:05:41.402 106 18235.80 51.98 52529.96 88888.00 2008-04-15 17:05:41.902 106 18235.85 51.98 52529.95 88888.00 2008-04-15 17:05:42.402 106 18235.83 51.87 52529.82 88888.00 2008-04-15 17:05:42.902 106 18235.73 51.86 52529.88 88888.00 2008-04-15 17:05:43.402 106 18235.75 51.89 52529.91 88888.00 2008-04-15 17:05:43.902 106 18235.71 51.83 52529.96 88888.00 2008-04-15 17:05:44.402 106 18235.59 51.73 52529.95 88888.00 2008-04-15 17:05:44.902 106 18235.62 51.74 52529.98 88888.00 2008-04-15 17:05:45.402 106 18235.68 51.88 52530.07 88888.00 2008-04-15 17:05:45.902 106 18235.72 51.89 52530.09 88888.00 2008-04-15 17:05:46.402 106 18235.79 51.84 52530.06 88888.00 2008-04-15 17:05:46.902 106 18235.84 51.80 52530.05 88888.00 2008-04-15 17:05:47.402 106 18235.80 51.74 52530.02 88888.00 2008-04-15 17:05:47.902 106 18235.78 51.75 52529.97 88888.00 2008-04-15 17:05:48.402 106 18235.71 51.76 52529.92 88888.00 2008-04-15 17:05:48.902 106 18235.66 51.81 52529.90 88888.00 2008-04-15 17:05:49.402 106 18235.75 51.87 52529.96 88888.00 2008-04-15 17:05:49.902 106 18235.78 51.82 52529.85 88888.00 2008-04-15 17:05:50.402 106 18235.77 51.79 52529.90 88888.00 2008-04-15 17:05:50.902 106 18235.70 51.75 52529.96 88888.00 2008-04-15 17:05:51.402 106 18235.70 51.78 52529.94 88888.00 2008-04-15 17:05:51.902 106 18235.80 51.79 52529.81 88888.00 2008-04-15 17:05:52.402 106 18235.71 51.73 52529.80 88888.00 2008-04-15 17:05:52.902 106 18235.69 51.65 52529.92 88888.00 2008-04-15 17:05:53.402 106 18235.72 51.65 52529.80 88888.00 2008-04-15 17:05:53.902 106 18235.75 51.57 52529.78 88888.00 2008-04-15 17:05:54.402 106 18235.68 51.59 52529.83 88888.00 2008-04-15 17:05:54.902 106 18235.61 51.59 52529.82 88888.00 2008-04-15 17:05:55.402 106 18235.68 51.68 52529.76 88888.00 2008-04-15 17:05:55.902 106 18235.75 51.75 52529.79 88888.00 2008-04-15 17:05:56.402 106 18235.77 51.84 52529.66 88888.00 2008-04-15 17:05:56.902 106 18235.72 51.84 52529.63 88888.00 2008-04-15 17:05:57.402 106 18235.70 51.82 52529.66 88888.00 2008-04-15 17:05:57.902 106 18235.70 51.81 52529.74 88888.00 2008-04-15 17:05:58.402 106 18235.83 51.82 52529.91 88888.00 2008-04-15 17:05:58.902 106 18235.93 51.77 52529.85 88888.00 2008-04-15 17:05:59.402 106 18235.93 51.80 52529.71 88888.00 2008-04-15 17:05:59.902 106 18235.77 51.81 52529.66 88888.00 2008-04-15 17:06:00.402 106 18235.53 51.77 52529.72 88888.00 2008-04-15 17:06:00.902 106 18235.58 51.70 52529.58 88888.00 2008-04-15 17:06:01.402 106 18235.56 51.65 52529.55 88888.00 2008-04-15 17:06:01.902 106 18235.67 51.62 52529.64 88888.00 2008-04-15 17:06:02.402 106 18235.68 51.63 52529.68 88888.00 2008-04-15 17:06:02.902 106 18235.71 51.64 52529.73 88888.00 2008-04-15 17:06:03.402 106 18235.54 51.55 52529.76 88888.00 2008-04-15 17:06:03.902 106 18235.60 51.57 52529.70 88888.00 2008-04-15 17:06:04.402 106 18235.61 51.66 52529.66 88888.00 2008-04-15 17:06:04.902 106 18235.67 51.61 52529.69 88888.00 2008-04-15 17:06:05.402 106 18235.68 51.54 52529.62 88888.00 2008-04-15 17:06:05.902 106 18235.66 51.49 52529.73 88888.00 2008-04-15 17:06:06.402 106 18235.62 51.46 52529.78 88888.00 2008-04-15 17:06:06.902 106 18235.71 51.56 52529.80 88888.00 2008-04-15 17:06:07.402 106 18235.66 51.56 52529.61 88888.00 2008-04-15 17:06:07.902 106 18235.69 51.46 52529.44 88888.00 2008-04-15 17:06:08.402 106 18235.64 51.48 52529.50 88888.00 2008-04-15 17:06:08.902 106 18235.60 51.56 52529.39 88888.00 2008-04-15 17:06:09.402 106 18235.69 51.58 52529.35 88888.00 2008-04-15 17:06:09.902 106 18235.74 51.54 52529.48 88888.00 2008-04-15 17:06:10.399 106 18235.88 51.50 52529.48 88888.00 2008-04-15 17:06:10.909 106 18235.75 51.43 52529.55 88888.00 2008-04-15 17:06:11.409 106 18235.70 51.29 52529.49 88888.00 2008-04-15 17:06:11.909 106 18235.64 51.11 52529.43 88888.00 2008-04-15 17:06:12.409 106 18235.59 51.32 52529.44 88888.00 2008-04-15 17:06:12.909 106 18235.56 51.36 52529.43 88888.00 2008-04-15 17:06:13.409 106 18235.63 51.42 52529.49 88888.00 2008-04-15 17:06:13.909 106 18235.72 51.44 52529.59 88888.00 2008-04-15 17:06:14.409 106 18235.73 51.48 52529.57 88888.00 2008-04-15 17:06:14.909 106 18235.74 51.43 52529.49 88888.00 2008-04-15 17:06:15.409 106 18235.79 51.44 52529.45 88888.00 2008-04-15 17:06:15.909 106 18235.73 51.37 52529.41 88888.00 2008-04-15 17:06:16.409 106 18235.80 51.35 52529.37 88888.00 2008-04-15 17:06:16.909 106 18235.79 51.34 52529.28 88888.00 2008-04-15 17:06:17.409 106 18235.92 51.30 52529.32 88888.00 2008-04-15 17:06:17.909 106 18235.90 51.25 52529.29 88888.00 2008-04-15 17:06:18.409 106 18235.82 51.23 52529.27 88888.00 2008-04-15 17:06:18.909 106 18235.89 51.14 52529.23 88888.00 2008-04-15 17:06:19.409 106 18236.05 51.15 52529.16 88888.00 2008-04-15 17:06:19.909 106 18235.95 51.19 52529.23 88888.00 2008-04-15 17:06:20.409 106 18235.90 51.20 52529.21 88888.00 2008-04-15 17:06:20.909 106 18236.00 51.19 52529.16 88888.00 2008-04-15 17:06:21.409 106 18236.13 51.12 52529.13 88888.00 2008-04-15 17:06:21.909 106 18236.19 51.08 52529.08 88888.00 2008-04-15 17:06:22.409 106 18235.97 51.02 52529.10 88888.00 2008-04-15 17:06:22.909 106 18236.07 51.02 52529.17 88888.00 2008-04-15 17:06:23.409 106 18236.03 51.04 52529.23 88888.00 2008-04-15 17:06:23.909 106 18236.02 51.01 52529.18 88888.00 2008-04-15 17:06:24.409 106 18235.99 51.03 52529.15 88888.00 2008-04-15 17:06:24.909 106 18235.96 51.07 52529.21 88888.00 2008-04-15 17:06:25.409 106 18236.19 51.08 52529.21 88888.00 2008-04-15 17:06:25.909 106 18236.22 51.14 52529.14 88888.00 2008-04-15 17:06:26.409 106 18236.16 51.16 52529.05 88888.00 2008-04-15 17:06:26.909 106 18236.21 51.15 52529.10 88888.00 2008-04-15 17:06:27.409 106 18236.13 51.09 52529.14 88888.00 2008-04-15 17:06:27.909 106 18236.17 50.91 52529.16 88888.00 2008-04-15 17:06:28.409 106 18236.25 51.04 52529.28 88888.00 2008-04-15 17:06:28.909 106 18236.17 51.15 52529.35 88888.00 2008-04-15 17:06:29.409 106 18236.06 51.15 52529.37 88888.00 2008-04-15 17:06:29.909 106 18235.99 51.10 52529.27 88888.00 2008-04-15 17:06:30.409 106 18236.06 51.11 52529.25 88888.00 2008-04-15 17:06:30.909 106 18236.06 51.09 52529.23 88888.00 2008-04-15 17:06:31.409 106 18236.04 51.04 52529.23 88888.00 2008-04-15 17:06:31.909 106 18236.08 50.99 52529.28 88888.00 2008-04-15 17:06:32.409 106 18235.83 50.89 52529.34 88888.00 2008-04-15 17:06:32.909 106 18235.78 50.85 52529.25 88888.00 2008-04-15 17:06:33.409 106 18235.94 50.95 52529.21 88888.00 2008-04-15 17:06:33.909 106 18236.15 51.07 52529.27 88888.00 2008-04-15 17:06:34.409 106 18236.32 50.99 52529.25 88888.00 2008-04-15 17:06:34.909 106 18236.23 50.99 52529.25 88888.00 2008-04-15 17:06:35.409 106 18236.29 51.00 52529.21 88888.00 2008-04-15 17:06:35.909 106 18236.37 50.94 52529.22 88888.00 2008-04-15 17:06:36.409 106 18236.28 50.95 52529.30 88888.00 2008-04-15 17:06:36.909 106 18236.14 51.03 52529.29 88888.00 2008-04-15 17:06:37.409 106 18236.07 51.12 52529.49 88888.00 2008-04-15 17:06:37.909 106 18235.94 51.12 52529.49 88888.00 2008-04-15 17:06:38.409 106 18236.06 51.06 52529.32 88888.00 2008-04-15 17:06:38.909 106 18236.11 51.06 52529.40 88888.00 2008-04-15 17:06:39.409 106 18236.04 51.04 52529.55 88888.00 2008-04-15 17:06:39.909 106 18236.06 51.02 52529.56 88888.00 2008-04-15 17:06:40.409 106 18236.24 51.09 52529.45 88888.00 2008-04-15 17:06:40.909 106 18236.30 51.04 52529.36 88888.00 2008-04-15 17:06:41.409 106 18236.34 51.03 52529.41 88888.00 2008-04-15 17:06:41.909 106 18236.26 51.05 52529.60 88888.00 2008-04-15 17:06:42.409 106 18236.17 51.02 52529.60 88888.00 2008-04-15 17:06:42.909 106 18236.24 50.95 52529.53 88888.00 2008-04-15 17:06:43.409 106 18236.27 50.94 52529.51 88888.00 2008-04-15 17:06:43.909 106 18236.26 50.92 52529.35 88888.00 2008-04-15 17:06:44.409 106 18236.26 50.95 52529.44 88888.00 2008-04-15 17:06:44.909 106 18236.21 50.95 52529.51 88888.00 2008-04-15 17:06:45.409 106 18236.22 50.99 52529.41 88888.00 2008-04-15 17:06:45.909 106 18236.30 51.00 52529.48 88888.00 2008-04-15 17:06:46.409 106 18236.33 51.03 52529.51 88888.00 2008-04-15 17:06:46.909 106 18236.34 51.05 52529.60 88888.00 2008-04-15 17:06:47.409 106 18236.26 51.07 52529.59 88888.00 2008-04-15 17:06:47.909 106 18236.23 51.08 52529.59 88888.00 2008-04-15 17:06:48.409 106 18236.23 51.03 52529.50 88888.00 2008-04-15 17:06:48.909 106 18236.23 51.01 52529.47 88888.00 2008-04-15 17:06:49.409 106 18236.32 51.08 52529.32 88888.00 2008-04-15 17:06:49.909 106 18236.42 51.00 52529.35 88888.00 2008-04-15 17:06:50.409 106 18236.35 51.02 52529.52 88888.00 2008-04-15 17:06:50.909 106 18236.27 51.04 52529.44 88888.00 2008-04-15 17:06:51.409 106 18236.23 50.99 52529.35 88888.00 2008-04-15 17:06:51.909 106 18236.13 50.97 52529.48 88888.00 2008-04-15 17:06:52.409 106 18236.24 51.01 52529.50 88888.00 2008-04-15 17:06:52.909 106 18236.33 51.01 52529.57 88888.00 2008-04-15 17:06:53.409 106 18236.44 50.99 52529.48 88888.00 2008-04-15 17:06:53.909 106 18236.32 51.04 52529.53 88888.00 2008-04-15 17:06:54.409 106 18236.26 51.10 52529.46 88888.00 2008-04-15 17:06:54.909 106 18236.43 51.14 52529.56 88888.00 2008-04-15 17:06:55.409 106 18236.36 51.07 52529.67 88888.00 2008-04-15 17:06:55.909 106 18236.29 51.08 52529.55 88888.00 2008-04-15 17:06:56.409 106 18236.35 51.09 52529.39 88888.00 2008-04-15 17:06:56.909 106 18236.47 51.02 52529.37 88888.00 2008-04-15 17:06:57.409 106 18236.43 51.10 52529.38 88888.00 2008-04-15 17:06:57.909 106 18236.35 51.08 52529.35 88888.00 2008-04-15 17:06:58.409 106 18236.29 51.01 52529.45 88888.00 2008-04-15 17:06:58.909 106 18236.21 51.02 52529.39 88888.00 2008-04-15 17:06:59.409 106 18236.28 50.99 52529.43 88888.00 2008-04-15 17:06:59.909 106 18236.26 51.01 52529.48 88888.00 2008-04-15 17:07:00.409 106 18236.30 51.08 52529.46 88888.00 2008-04-15 17:07:00.909 106 18236.16 51.06 52529.41 88888.00 2008-04-15 17:07:01.409 106 18236.15 51.01 52529.57 88888.00 2008-04-15 17:07:01.909 106 18236.14 51.05 52529.56 88888.00 2008-04-15 17:07:02.409 106 18236.18 51.07 52529.50 88888.00 2008-04-15 17:07:02.909 106 18236.29 51.06 52529.40 88888.00 2008-04-15 17:07:03.409 106 18236.33 51.03 52529.40 88888.00 2008-04-15 17:07:03.909 106 18236.28 50.98 52529.37 88888.00 2008-04-15 17:07:04.409 106 18236.30 50.99 52529.39 88888.00 2008-04-15 17:07:04.909 106 18236.32 51.05 52529.37 88888.00 2008-04-15 17:07:05.409 106 18236.30 51.01 52529.44 88888.00 2008-04-15 17:07:05.909 106 18236.33 50.97 52529.41 88888.00 2008-04-15 17:07:06.409 106 18236.30 50.95 52529.36 88888.00 2008-04-15 17:07:06.909 106 18236.40 51.05 52529.40 88888.00 2008-04-15 17:07:07.409 106 18236.34 51.07 52529.52 88888.00 2008-04-15 17:07:07.909 106 18236.35 51.02 52529.58 88888.00 2008-04-15 17:07:08.409 106 18236.39 50.95 52529.58 88888.00 2008-04-15 17:07:08.909 106 18236.36 50.91 52529.59 88888.00 2008-04-15 17:07:09.409 106 18236.38 50.95 52529.58 88888.00 2008-04-15 17:07:09.909 106 18236.36 50.96 52529.50 88888.00 2008-04-15 17:07:10.409 106 18236.27 50.97 52529.59 88888.00 2008-04-15 17:07:10.909 106 18236.25 50.87 52529.57 88888.00 2008-04-15 17:07:11.409 106 18236.33 50.82 52529.58 88888.00 2008-04-15 17:07:11.909 106 18236.24 50.78 52529.57 88888.00 2008-04-15 17:07:12.409 106 18236.29 50.77 52529.45 88888.00 2008-04-15 17:07:12.909 106 18236.35 50.85 52529.40 88888.00 2008-04-15 17:07:13.409 106 18236.35 50.90 52529.38 88888.00 2008-04-15 17:07:13.909 106 18236.35 51.05 52529.37 88888.00 2008-04-15 17:07:14.409 106 18236.17 51.10 52529.41 88888.00 2008-04-15 17:07:14.909 106 18236.12 51.11 52529.40 88888.00 2008-04-15 17:07:15.409 106 18236.14 51.08 52529.50 88888.00 2008-04-15 17:07:15.909 106 18236.19 51.10 52529.53 88888.00 2008-04-15 17:07:16.409 106 18236.33 51.06 52529.67 88888.00 2008-04-15 17:07:16.909 106 18236.27 51.03 52529.71 88888.00 2008-04-15 17:07:17.409 106 18236.28 51.00 52529.71 88888.00 2008-04-15 17:07:17.909 106 18236.35 50.99 52529.71 88888.00 2008-04-15 17:07:18.409 106 18236.35 50.95 52529.70 88888.00 2008-04-15 17:07:18.909 106 18236.39 51.06 52529.71 88888.00 2008-04-15 17:07:19.409 106 18236.48 51.10 52529.78 88888.00 2008-04-15 17:07:19.909 106 18236.46 51.03 52529.84 88888.00 2008-04-15 17:07:20.409 106 18236.37 51.07 52529.73 88888.00 2008-04-15 17:07:20.909 106 18236.39 51.13 52529.68 88888.00 2008-04-15 17:07:21.409 106 18236.39 51.06 52529.68 88888.00 2008-04-15 17:07:21.909 106 18236.28 51.06 52529.69 88888.00 2008-04-15 17:07:22.409 106 18236.30 51.04 52529.59 88888.00 2008-04-15 17:07:22.909 106 18236.35 51.03 52529.48 88888.00 2008-04-15 17:07:23.409 106 18236.42 51.00 52529.51 88888.00 2008-04-15 17:07:23.909 106 18236.36 51.02 52529.50 88888.00 2008-04-15 17:07:24.409 106 18236.36 51.01 52529.46 88888.00 2008-04-15 17:07:24.909 106 18236.27 50.99 52529.50 88888.00 2008-04-15 17:07:25.409 106 18236.36 50.90 52529.56 88888.00 2008-04-15 17:07:25.909 106 18236.46 50.92 52529.68 88888.00 2008-04-15 17:07:26.409 106 18236.38 50.86 52529.68 88888.00 2008-04-15 17:07:26.909 106 18236.28 50.87 52529.75 88888.00 2008-04-15 17:07:27.409 106 18236.28 50.87 52529.82 88888.00 2008-04-15 17:07:27.909 106 18236.33 50.87 52529.82 88888.00 2008-04-15 17:07:28.409 106 18236.38 50.90 52529.86 88888.00 2008-04-15 17:07:28.909 106 18236.47 50.85 52529.78 88888.00 2008-04-15 17:07:29.409 106 18236.43 50.84 52529.72 88888.00 2008-04-15 17:07:29.909 106 18236.40 50.83 52529.80 88888.00 2008-04-15 17:07:30.409 106 18236.40 50.75 52529.79 88888.00 2008-04-15 17:07:30.909 106 18236.40 50.79 52529.78 88888.00 2008-04-15 17:07:31.409 106 18236.37 50.79 52529.80 88888.00 2008-04-15 17:07:31.909 106 18236.30 50.83 52529.84 88888.00 2008-04-15 17:07:32.409 106 18236.42 50.88 52529.82 88888.00 2008-04-15 17:07:32.909 106 18236.32 50.99 52529.83 88888.00 2008-04-15 17:07:33.409 106 18236.27 51.03 52529.79 88888.00 2008-04-15 17:07:33.909 106 18236.33 50.98 52529.85 88888.00 2008-04-15 17:07:34.409 106 18236.35 50.99 52529.75 88888.00 2008-04-15 17:07:34.909 106 18236.39 51.07 52529.74 88888.00 2008-04-15 17:07:35.409 106 18236.45 51.13 52529.81 88888.00 2008-04-15 17:07:35.909 106 18236.33 51.05 52529.91 88888.00 2008-04-15 17:07:36.409 106 18236.36 50.98 52529.76 88888.00 2008-04-15 17:07:36.909 106 18236.39 50.91 52529.78 88888.00 2008-04-15 17:07:37.409 106 18236.35 50.95 52529.72 88888.00 2008-04-15 17:07:37.909 106 18236.42 51.10 52529.66 88888.00 2008-04-15 17:07:38.409 106 18236.44 51.11 52529.70 88888.00 2008-04-15 17:07:38.909 106 18236.45 51.07 52529.78 88888.00 2008-04-15 17:07:39.409 106 18236.40 51.09 52529.87 88888.00 2008-04-15 17:07:39.909 106 18236.32 51.13 52529.82 88888.00 2008-04-15 17:07:40.409 106 18236.27 51.11 52529.74 88888.00 2008-04-15 17:07:40.909 106 18236.15 51.13 52529.70 88888.00 2008-04-15 17:07:41.409 106 18236.03 51.19 52529.73 88888.00 2008-04-15 17:07:41.909 106 18236.15 51.22 52529.82 88888.00 2008-04-15 17:07:42.409 106 18236.08 51.21 52529.78 88888.00 2008-04-15 17:07:42.909 106 18236.08 51.21 52529.68 88888.00 2008-04-15 17:07:43.409 106 18236.19 51.18 52529.72 88888.00 2008-04-15 17:07:43.909 106 18236.17 51.07 52529.74 88888.00 2008-04-15 17:07:44.409 106 18236.21 51.02 52529.69 88888.00 2008-04-15 17:07:44.909 106 18236.18 50.91 52529.74 88888.00 2008-04-15 17:07:45.409 106 18236.12 50.99 52529.72 88888.00 2008-04-15 17:07:45.909 106 18236.06 51.24 52529.67 88888.00 2008-04-15 17:07:46.409 106 18236.12 51.40 52529.60 88888.00 2008-04-15 17:07:46.909 106 18236.10 51.42 52529.63 88888.00 2008-04-15 17:07:47.409 106 18236.05 51.36 52529.61 88888.00 2008-04-15 17:07:47.909 106 18236.02 51.40 52529.59 88888.00 2008-04-15 17:07:48.409 106 18236.00 51.38 52529.61 88888.00 2008-04-15 17:07:48.909 106 18236.10 51.35 52529.58 88888.00 2008-04-15 17:07:49.409 106 18236.14 51.35 52529.59 88888.00 2008-04-15 17:07:49.909 106 18236.12 51.43 52529.61 88888.00 2008-04-15 17:07:50.409 106 18236.08 51.39 52529.59 88888.00 2008-04-15 17:07:50.909 106 18236.08 51.42 52529.50 88888.00 2008-04-15 17:07:51.409 106 18236.03 51.39 52529.55 88888.00 2008-04-15 17:07:51.909 106 18236.06 51.34 52529.60 88888.00 2008-04-15 17:07:52.409 106 18236.18 51.19 52529.53 88888.00 2008-04-15 17:07:52.909 106 18236.15 51.33 52529.50 88888.00 2008-04-15 17:07:53.409 106 18236.15 51.47 52529.52 88888.00 2008-04-15 17:07:53.909 106 18236.27 51.43 52529.61 88888.00 2008-04-15 17:07:54.409 106 18236.18 51.44 52529.75 88888.00 2008-04-15 17:07:54.909 106 18236.15 51.48 52529.69 88888.00 2008-04-15 17:07:55.409 106 18236.28 51.42 52529.66 88888.00 2008-04-15 17:07:55.909 106 18236.34 51.33 52529.70 88888.00 2008-04-15 17:07:56.409 106 18236.33 51.31 52529.72 88888.00 2008-04-15 17:07:56.909 106 18236.33 51.44 52529.68 88888.00 2008-04-15 17:07:57.409 106 18236.18 51.37 52529.70 88888.00 2008-04-15 17:07:57.909 106 18236.14 51.36 52529.78 88888.00 2008-04-15 17:07:58.409 106 18236.37 51.39 52529.82 88888.00 2008-04-15 17:07:58.909 106 18236.37 51.40 52529.82 88888.00 2008-04-15 17:07:59.409 106 18236.33 51.37 52529.88 88888.00 2008-04-15 17:07:59.909 106 18236.22 51.46 52529.98 88888.00 2008-04-15 17:08:00.409 106 18236.21 51.47 52529.99 88888.00 2008-04-15 17:08:00.909 106 18236.23 51.48 52529.95 88888.00 2008-04-15 17:08:01.409 106 18236.11 51.50 52529.83 88888.00 2008-04-15 17:08:01.909 106 18236.14 51.54 52529.80 88888.00 2008-04-15 17:08:02.409 106 18236.07 51.56 52529.80 88888.00 2008-04-15 17:08:02.909 106 18236.12 51.52 52529.74 88888.00 2008-04-15 17:08:03.409 106 18235.97 51.50 52529.66 88888.00 2008-04-15 17:08:03.909 106 18236.00 51.51 52529.51 88888.00 2008-04-15 17:08:04.409 106 18236.03 51.52 52529.58 88888.00 2008-04-15 17:08:04.909 106 18236.08 51.54 52529.63 88888.00 2008-04-15 17:08:05.409 106 18236.13 51.54 52529.53 88888.00 2008-04-15 17:08:05.909 106 18236.03 51.54 52529.23 88888.00 2008-04-15 17:08:06.409 106 18235.95 51.59 52529.26 88888.00 2008-04-15 17:08:06.909 106 18236.11 51.62 52529.50 88888.00 2008-04-15 17:08:07.409 106 18236.16 51.71 52529.61 88888.00 2008-04-15 17:08:07.909 106 18236.12 51.65 52529.73 88888.00 2008-04-15 17:08:08.409 106 18236.05 51.66 52529.73 88888.00 2008-04-15 17:08:08.909 106 18235.97 51.73 52529.76 88888.00 2008-04-15 17:08:09.409 106 18236.04 51.86 52529.72 88888.00 2008-04-15 17:08:09.909 106 18236.01 51.92 52529.73 88888.00 2008-04-15 17:08:10.409 106 18236.07 51.94 52529.75 88888.00 2008-04-15 17:08:10.909 106 18236.16 51.92 52529.88 88888.00 2008-04-15 17:08:11.409 106 18236.17 51.92 52529.93 88888.00 2008-04-15 17:08:11.909 106 18236.18 51.92 52529.95 88888.00 2008-04-15 17:08:12.409 106 18236.13 51.99 52529.91 88888.00 2008-04-15 17:08:12.909 106 18236.19 51.96 52529.85 88888.00 2008-04-15 17:08:13.409 106 18236.17 51.92 52529.80 88888.00 2008-04-15 17:08:13.909 106 18236.11 51.89 52529.73 88888.00 2008-04-15 17:08:14.409 106 18235.97 51.96 52529.70 88888.00 2008-04-15 17:08:14.909 106 18235.94 52.01 52529.64 88888.00 2008-04-15 17:08:15.409 106 18235.95 51.99 52529.66 88888.00 2008-04-15 17:08:15.909 106 18235.97 52.01 52529.62 88888.00 2008-04-15 17:08:16.409 106 18235.93 52.06 52529.63 88888.00 2008-04-15 17:08:16.909 106 18235.89 52.00 52529.59 88888.00 2008-04-15 17:08:17.409 106 18235.92 51.95 52529.44 88888.00 2008-04-15 17:08:17.909 106 18235.81 52.00 52529.38 88888.00 2008-04-15 17:08:18.409 106 18235.66 52.02 52529.37 88888.00 2008-04-15 17:08:18.909 106 18235.74 51.99 52529.49 88888.00 2008-04-15 17:08:19.409 106 18235.85 52.06 52529.47 88888.00 2008-04-15 17:08:19.909 106 18235.71 52.09 52529.50 88888.00 2008-04-15 17:08:20.409 106 18235.69 52.15 52529.46 88888.00 2008-04-15 17:08:20.909 106 18235.73 52.24 52529.46 88888.00 2008-04-15 17:08:21.409 106 18235.71 52.21 52529.51 88888.00 2008-04-15 17:08:21.909 106 18235.84 52.19 52529.43 88888.00 2008-04-15 17:08:22.409 106 18235.89 52.21 52529.47 88888.00 2008-04-15 17:08:22.909 106 18235.79 52.19 52529.50 88888.00 2008-04-15 17:08:23.409 106 18235.71 52.19 52529.40 88888.00 2008-04-15 17:08:23.909 106 18235.73 52.26 52529.48 88888.00 2008-04-15 17:08:24.409 106 18235.79 52.31 52529.50 88888.00 2008-04-15 17:08:24.909 106 18235.92 52.31 52529.41 88888.00 2008-04-15 17:08:25.409 106 18235.95 52.30 52529.46 88888.00 2008-04-15 17:08:25.909 106 18235.82 52.23 52529.56 88888.00 2008-04-15 17:08:26.409 106 18235.89 52.23 52529.50 88888.00 2008-04-15 17:08:26.909 106 18235.88 52.33 52529.43 88888.00 2008-04-15 17:08:27.409 106 18235.81 52.36 52529.38 88888.00 2008-04-15 17:08:27.909 106 18235.89 52.35 52529.52 88888.00 2008-04-15 17:08:28.409 106 18235.92 52.30 52529.50 88888.00 2008-04-15 17:08:28.909 106 18235.92 52.28 52529.36 88888.00 2008-04-15 17:08:29.409 106 18235.94 52.28 52529.27 88888.00 2008-04-15 17:08:29.909 106 18235.95 52.31 52529.26 88888.00 2008-04-15 17:08:30.409 106 18235.88 52.28 52529.22 88888.00 2008-04-15 17:08:30.909 106 18235.81 52.23 52529.20 88888.00 2008-04-15 17:08:31.409 106 18235.77 52.20 52529.17 88888.00 2008-04-15 17:08:31.909 106 18235.78 52.24 52529.28 88888.00 2008-04-15 17:08:32.409 106 18235.77 52.28 52529.35 88888.00 2008-04-15 17:08:32.909 106 18235.94 52.23 52529.33 88888.00 2008-04-15 17:08:33.409 106 18236.03 52.21 52529.20 88888.00 2008-04-15 17:08:33.909 106 18235.95 52.14 52529.38 88888.00 2008-04-15 17:08:34.409 106 18236.17 52.12 52529.32 88888.00 2008-04-15 17:08:34.909 106 18236.21 52.19 52529.17 88888.00 2008-04-15 17:08:35.409 106 18236.22 52.19 52529.18 88888.00 2008-04-15 17:08:35.909 106 18236.08 52.16 52529.15 88888.00 2008-04-15 17:08:36.409 106 18236.04 52.03 52529.05 88888.00 2008-04-15 17:08:36.909 106 18236.00 52.07 52529.10 88888.00 2008-04-15 17:08:37.409 106 18236.03 52.02 52529.16 88888.00 2008-04-15 17:08:37.909 106 18235.96 51.97 52529.05 88888.00 2008-04-15 17:08:38.409 106 18235.99 51.96 52529.01 88888.00 2008-04-15 17:08:38.909 106 18235.99 51.91 52529.01 88888.00 2008-04-15 17:08:39.409 106 18236.00 51.81 52528.98 88888.00 2008-04-15 17:08:39.909 106 18236.00 51.78 52529.01 88888.00 2008-04-15 17:08:40.409 106 18235.86 51.75 52528.95 88888.00 2008-04-15 17:08:40.909 106 18235.92 51.65 52528.97 88888.00 2008-04-15 17:08:41.409 106 18235.86 51.65 52528.99 88888.00 2008-04-15 17:08:41.909 106 18235.83 51.73 52529.05 88888.00 2008-04-15 17:08:42.409 106 18235.85 51.73 52529.04 88888.00 2008-04-15 17:08:42.909 106 18235.92 51.69 52529.00 88888.00 2008-04-15 17:08:43.409 106 18235.73 51.67 52529.06 88888.00 2008-04-15 17:08:43.909 106 18235.74 51.67 52529.26 88888.00 2008-04-15 17:08:44.409 106 18235.68 51.71 52529.21 88888.00 2008-04-15 17:08:44.909 106 18235.81 51.66 52529.09 88888.00 2008-04-15 17:08:45.409 106 18235.82 51.64 52529.02 88888.00 2008-04-15 17:08:45.909 106 18235.79 51.55 52528.93 88888.00 2008-04-15 17:08:46.409 106 18235.73 51.47 52528.92 88888.00 2008-04-15 17:08:46.909 106 18235.81 51.47 52528.90 88888.00 2008-04-15 17:08:47.409 106 18235.81 51.41 52528.81 88888.00 2008-04-15 17:08:47.909 106 18235.86 51.42 52528.79 88888.00 2008-04-15 17:08:48.409 106 18235.85 51.39 52528.90 88888.00 2008-04-15 17:08:48.909 106 18235.83 51.37 52528.99 88888.00 2008-04-15 17:08:49.409 106 18235.77 51.37 52529.03 88888.00 2008-04-15 17:08:49.909 106 18235.82 51.30 52528.98 88888.00 2008-04-15 17:08:50.409 106 18235.75 51.29 52528.89 88888.00 2008-04-15 17:08:50.909 106 18235.71 51.31 52528.95 88888.00 2008-04-15 17:08:51.409 106 18235.79 51.24 52528.92 88888.00 2008-04-15 17:08:51.909 106 18235.67 51.22 52528.86 88888.00 2008-04-15 17:08:52.409 106 18235.67 51.16 52528.89 88888.00 2008-04-15 17:08:52.909 106 18235.68 51.16 52528.86 88888.00 2008-04-15 17:08:53.409 106 18235.73 51.15 52528.88 88888.00 2008-04-15 17:08:53.909 106 18235.85 51.18 52528.99 88888.00 2008-04-15 17:08:54.409 106 18235.79 51.17 52529.09 88888.00 2008-04-15 17:08:54.909 106 18235.84 51.14 52529.05 88888.00 2008-04-15 17:08:55.409 106 18235.86 51.09 52529.05 88888.00 2008-04-15 17:08:55.909 106 18235.79 51.13 52529.11 88888.00 2008-04-15 17:08:56.409 106 18235.66 51.16 52529.23 88888.00 2008-04-15 17:08:56.909 106 18235.67 51.20 52529.12 88888.00 2008-04-15 17:08:57.409 106 18235.81 51.12 52529.08 88888.00 2008-04-15 17:08:57.909 106 18235.77 51.11 52529.06 88888.00 2008-04-15 17:08:58.409 106 18235.78 51.12 52529.00 88888.00 2008-04-15 17:08:58.909 106 18235.75 51.14 52529.05 88888.00 2008-04-15 17:08:59.409 106 18235.62 51.20 52529.20 88888.00 2008-04-15 17:08:59.909 106 18235.59 51.23 52529.17 88888.00 2008-04-15 17:09:00.409 106 18235.64 51.32 52529.23 88888.00 2008-04-15 17:09:00.909 106 18235.78 51.32 52529.15 88888.00 2008-04-15 17:09:01.409 106 18235.78 51.35 52529.20 88888.00 2008-04-15 17:09:01.909 106 18235.79 51.33 52529.24 88888.00 2008-04-15 17:09:02.409 106 18235.66 51.25 52529.10 88888.00 2008-04-15 17:09:02.909 106 18235.58 51.17 52529.02 88888.00 2008-04-15 17:09:03.409 106 18235.43 51.20 52528.97 88888.00 2008-04-15 17:09:03.909 106 18235.60 51.30 52529.05 88888.00 2008-04-15 17:09:04.409 106 18235.85 51.23 52529.21 88888.00 2008-04-15 17:09:04.909 106 18235.83 51.17 52529.22 88888.00 2008-04-15 17:09:05.409 106 18235.83 51.20 52529.11 88888.00 2008-04-15 17:09:05.909 106 18235.81 51.22 52529.17 88888.00 2008-04-15 17:09:06.409 106 18235.81 51.23 52529.26 88888.00 2008-04-15 17:09:06.909 106 18235.95 51.15 52529.22 88888.00 2008-04-15 17:09:07.409 106 18236.01 51.26 52529.20 88888.00 2008-04-15 17:09:07.909 106 18235.82 51.25 52529.15 88888.00 2008-04-15 17:09:08.409 106 18235.81 51.32 52529.03 88888.00 2008-04-15 17:09:08.909 106 18235.83 51.30 52529.06 88888.00 2008-04-15 17:09:09.409 106 18235.85 51.28 52529.20 88888.00 2008-04-15 17:09:09.909 106 18235.83 51.22 52529.24 88888.00 2008-04-15 17:09:10.409 106 18235.86 51.20 52529.33 88888.00 2008-04-15 17:09:10.909 106 18235.88 51.19 52529.32 88888.00 2008-04-15 17:09:11.409 106 18235.85 51.15 52529.14 88888.00 2008-04-15 17:09:11.909 106 18235.90 51.19 52529.16 88888.00 2008-04-15 17:09:12.409 106 18235.94 51.13 52529.18 88888.00 2008-04-15 17:09:12.909 106 18235.92 51.05 52529.06 88888.00 2008-04-15 17:09:13.409 106 18235.94 51.03 52529.00 88888.00 2008-04-15 17:09:13.909 106 18236.04 51.02 52529.02 88888.00 2008-04-15 17:09:14.409 106 18235.97 51.03 52529.05 88888.00 2008-04-15 17:09:14.909 106 18235.86 51.04 52529.10 88888.00 2008-04-15 17:09:15.409 106 18235.97 50.95 52529.12 88888.00 2008-04-15 17:09:15.909 106 18236.03 50.94 52529.09 88888.00 2008-04-15 17:09:16.409 106 18235.91 50.91 52529.13 88888.00 2008-04-15 17:09:16.909 106 18235.85 50.99 52529.17 88888.00 2008-04-15 17:09:17.409 106 18235.73 51.03 52529.14 88888.00 2008-04-15 17:09:17.909 106 18235.70 51.01 52529.14 88888.00 2008-04-15 17:09:18.409 106 18235.77 50.98 52529.06 88888.00 2008-04-15 17:09:18.909 106 18235.82 50.90 52529.01 88888.00 2008-04-15 17:09:19.409 106 18235.93 50.82 52529.02 88888.00 2008-04-15 17:09:19.909 106 18235.91 50.72 52529.13 88888.00 2008-04-15 17:09:20.409 106 18235.84 50.59 52529.17 88888.00 2008-04-15 17:09:20.909 106 18235.85 50.49 52529.08 88888.00 2008-04-15 17:09:21.409 106 18235.93 50.56 52529.06 88888.00 2008-04-15 17:09:21.909 106 18236.02 50.46 52528.93 88888.00 2008-04-15 17:09:22.409 106 18235.93 50.26 52528.88 88888.00 2008-04-15 17:09:22.909 106 18236.03 50.44 52528.80 88888.00 2008-04-15 17:09:23.409 106 18236.01 50.44 52528.69 88888.00 2008-04-15 17:09:23.909 106 18235.93 50.44 52528.66 88888.00 2008-04-15 17:09:24.409 106 18235.84 50.44 52528.62 88888.00 2008-04-15 17:09:24.909 106 18235.89 50.41 52528.60 88888.00 2008-04-15 17:09:25.409 106 18235.82 50.42 52528.70 88888.00 2008-04-15 17:09:25.909 106 18235.90 50.36 52528.80 88888.00 2008-04-15 17:09:26.409 106 18235.90 50.19 52528.78 88888.00 2008-04-15 17:09:26.909 106 18235.85 50.12 52528.75 88888.00 2008-04-15 17:09:27.409 106 18235.85 50.19 52528.79 88888.00 2008-04-15 17:09:27.909 106 18235.96 50.43 52528.79 88888.00 2008-04-15 17:09:28.409 106 18236.08 50.42 52528.93 88888.00 2008-04-15 17:09:28.909 106 18235.96 50.42 52528.88 88888.00 2008-04-15 17:09:29.409 106 18236.06 50.41 52528.77 88888.00 2008-04-15 17:09:29.909 106 18235.95 50.39 52528.72 88888.00 2008-04-15 17:09:30.409 106 18235.89 50.37 52528.77 88888.00 2008-04-15 17:09:30.909 106 18235.84 50.33 52528.85 88888.00 2008-04-15 17:09:31.409 106 18235.93 50.20 52528.85 88888.00 2008-04-15 17:09:31.909 106 18235.85 50.11 52528.85 88888.00 2008-04-15 17:09:32.409 106 18235.94 50.10 52528.88 88888.00 2008-04-15 17:09:32.909 106 18235.86 50.02 52528.99 88888.00 2008-04-15 17:09:33.409 106 18235.88 49.85 52529.03 88888.00 2008-04-15 17:09:33.909 106 18235.93 50.06 52528.91 88888.00 2008-04-15 17:09:34.409 106 18235.90 50.13 52528.82 88888.00 2008-04-15 17:09:34.909 106 18235.86 50.14 52528.86 88888.00 2008-04-15 17:09:35.409 106 18235.91 50.11 52528.82 88888.00 2008-04-15 17:09:35.909 106 18235.95 50.05 52528.69 88888.00 2008-04-15 17:09:36.409 106 18236.06 49.96 52528.75 88888.00 2008-04-15 17:09:36.909 106 18235.91 49.91 52528.67 88888.00 2008-04-15 17:09:37.409 106 18235.82 49.87 52528.57 88888.00 2008-04-15 17:09:37.909 106 18235.92 49.84 52528.53 88888.00 2008-04-15 17:09:38.409 106 18235.96 49.90 52528.68 88888.00 2008-04-15 17:09:38.909 106 18235.97 49.89 52528.78 88888.00 2008-04-15 17:09:39.409 106 18236.08 49.84 52528.65 88888.00 2008-04-15 17:09:39.909 106 18236.16 49.76 52528.60 88888.00 2008-04-15 17:09:40.409 106 18236.23 49.72 52528.67 88888.00 2008-04-15 17:09:40.909 106 18236.01 49.67 52528.76 88888.00 2008-04-15 17:09:41.409 106 18235.97 49.61 52528.82 88888.00 2008-04-15 17:09:41.909 106 18235.97 49.57 52528.85 88888.00 2008-04-15 17:09:42.409 106 18235.95 49.53 52528.75 88888.00 2008-04-15 17:09:42.909 106 18235.99 49.47 52528.80 88888.00 2008-04-15 17:09:43.409 106 18236.04 49.45 52528.86 88888.00 2008-04-15 17:09:43.909 106 18236.04 49.42 52528.92 88888.00 2008-04-15 17:09:44.409 106 18236.07 49.45 52528.89 88888.00 2008-04-15 17:09:44.909 106 18236.10 49.46 52528.88 88888.00 2008-04-15 17:09:45.409 106 18235.96 49.52 52528.87 88888.00 2008-04-15 17:09:45.909 106 18235.95 49.51 52528.85 88888.00 2008-04-15 17:09:46.409 106 18235.99 49.43 52528.76 88888.00 2008-04-15 17:09:46.909 106 18235.94 49.43 52528.67 88888.00 2008-04-15 17:09:47.409 106 18235.89 49.37 52528.68 88888.00 2008-04-15 17:09:47.909 106 18235.85 49.42 52528.75 88888.00 2008-04-15 17:09:48.409 106 18235.91 49.46 52528.67 88888.00 2008-04-15 17:09:48.909 106 18235.93 49.42 52528.63 88888.00 2008-04-15 17:09:49.409 106 18236.04 49.42 52528.60 88888.00 2008-04-15 17:09:49.909 106 18236.08 49.41 52528.60 88888.00 2008-04-15 17:09:50.409 106 18236.14 49.31 52528.60 88888.00 2008-04-15 17:09:50.909 106 18236.02 49.20 52528.58 88888.00 2008-04-15 17:09:51.409 106 18236.08 49.31 52528.59 88888.00 2008-04-15 17:09:51.909 106 18236.17 49.31 52528.70 88888.00 2008-04-15 17:09:52.409 106 18236.14 49.37 52528.81 88888.00 2008-04-15 17:09:52.909 106 18236.16 49.35 52528.74 88888.00 2008-04-15 17:09:53.409 106 18236.21 49.32 52528.80 88888.00 2008-04-15 17:09:53.909 106 18236.22 49.30 52528.85 88888.00 2008-04-15 17:09:54.409 106 18236.19 49.34 52528.82 88888.00 2008-04-15 17:09:54.909 106 18236.13 49.38 52528.71 88888.00 2008-04-15 17:09:55.409 106 18236.33 49.39 52528.65 88888.00 2008-04-15 17:09:55.909 106 18236.18 49.26 52528.68 88888.00 2008-04-15 17:09:56.409 106 18236.08 49.23 52528.72 88888.00 2008-04-15 17:09:56.909 106 18236.14 49.33 52528.77 88888.00 2008-04-15 17:09:57.409 106 18236.28 49.37 52528.82 88888.00 2008-04-15 17:09:57.909 106 18236.16 49.34 52528.93 88888.00 2008-04-15 17:09:58.409 106 18236.04 49.36 52529.00 88888.00 2008-04-15 17:09:58.909 106 18236.05 49.36 52528.93 88888.00 2008-04-15 17:09:59.409 106 18235.99 49.35 52528.89 88888.00 2008-04-15 17:09:59.909 106 18235.94 49.34 52528.98 88888.00 2008-04-15 17:10:00.409 106 18236.10 49.36 52528.98 88888.00 2008-04-15 17:10:00.909 106 18236.02 49.40 52528.89 88888.00 2008-04-15 17:10:01.409 106 18235.96 49.46 52528.94 88888.00 2008-04-15 17:10:01.909 106 18235.97 49.62 52529.12 88888.00 2008-04-15 17:10:02.409 106 18235.93 49.59 52529.24 88888.00 2008-04-15 17:10:02.909 106 18235.85 49.68 52529.16 88888.00 2008-04-15 17:10:03.409 106 18235.73 49.78 52529.22 88888.00 2008-04-15 17:10:03.909 106 18235.84 49.74 52529.22 88888.00 2008-04-15 17:10:04.409 106 18235.94 49.71 52529.26 88888.00 2008-04-15 17:10:04.909 106 18235.78 49.68 52529.30 88888.00 2008-04-15 17:10:05.409 106 18235.74 49.73 52529.28 88888.00 2008-04-15 17:10:05.909 106 18235.73 49.82 52529.37 88888.00 2008-04-15 17:10:06.409 106 18235.73 49.83 52529.44 88888.00 2008-04-15 17:10:06.909 106 18235.86 49.81 52529.34 88888.00 2008-04-15 17:10:07.409 106 18235.86 49.85 52529.18 88888.00 2008-04-15 17:10:07.909 106 18235.88 49.96 52529.16 88888.00 2008-04-15 17:10:08.409 106 18235.82 49.98 52529.22 88888.00 2008-04-15 17:10:08.909 106 18235.84 49.96 52529.12 88888.00 2008-04-15 17:10:09.409 106 18235.90 49.96 52529.16 88888.00 2008-04-15 17:10:09.909 106 18235.80 49.99 52529.23 88888.00 2008-04-15 17:10:10.409 106 18235.75 49.95 52529.15 88888.00 2008-04-15 17:10:10.909 106 18235.80 49.98 52529.15 88888.00 2008-04-15 17:10:11.409 106 18235.71 50.09 52529.28 88888.00 2008-04-15 17:10:11.909 106 18235.66 50.08 52529.21 88888.00 2008-04-15 17:10:12.409 106 18235.64 50.16 52529.05 88888.00 2008-04-15 17:10:12.909 106 18235.75 50.21 52529.09 88888.00 2008-04-15 17:10:13.409 106 18235.63 50.31 52529.21 88888.00 2008-04-15 17:10:13.909 106 18235.64 50.35 52529.16 88888.00 2008-04-15 17:10:14.409 106 18235.77 50.32 52529.11 88888.00 2008-04-15 17:10:14.909 106 18235.75 50.40 52529.12 88888.00 2008-04-15 17:10:15.409 106 18235.72 50.38 52529.03 88888.00 2008-04-15 17:10:15.909 106 18235.69 50.37 52529.14 88888.00 2008-04-15 17:10:16.409 106 18235.61 50.36 52529.27 88888.00 2008-04-15 17:10:16.909 106 18235.57 50.25 52529.22 88888.00 2008-04-15 17:10:17.409 106 18235.52 50.32 52529.18 88888.00 2008-04-15 17:10:17.909 106 18235.69 50.31 52529.27 88888.00 2008-04-15 17:10:18.409 106 18235.78 50.36 52529.39 88888.00 2008-04-15 17:10:18.909 106 18235.81 50.44 52529.27 88888.00 2008-04-15 17:10:19.409 106 18235.86 50.45 52529.14 88888.00 2008-04-15 17:10:19.909 106 18235.85 50.52 52529.23 88888.00 2008-04-15 17:10:20.409 106 18235.72 50.55 52529.30 88888.00 2008-04-15 17:10:20.909 106 18235.58 50.74 52529.30 88888.00 2008-04-15 17:10:21.409 106 18235.54 50.77 52529.23 88888.00 2008-04-15 17:10:21.909 106 18235.47 50.78 52529.22 88888.00 2008-04-15 17:10:22.409 106 18235.46 50.77 52529.28 88888.00 2008-04-15 17:10:22.909 106 18235.54 50.79 52529.37 88888.00 2008-04-15 17:10:23.409 106 18235.63 50.74 52529.37 88888.00 2008-04-15 17:10:23.909 106 18235.67 50.75 52529.37 88888.00 2008-04-15 17:10:24.409 106 18235.62 50.81 52529.43 88888.00 2008-04-15 17:10:24.909 106 18235.50 50.80 52529.38 88888.00 2008-04-15 17:10:25.409 106 18235.47 50.80 52529.29 88888.00 2008-04-15 17:10:25.909 106 18235.49 50.82 52529.26 88888.00 2008-04-15 17:10:26.409 106 18235.53 50.92 52529.20 88888.00 2008-04-15 17:10:26.909 106 18235.57 50.90 52529.14 88888.00 2008-04-15 17:10:27.409 106 18235.64 50.87 52529.15 88888.00 2008-04-15 17:10:27.909 106 18235.62 50.96 52529.23 88888.00 2008-04-15 17:10:28.409 106 18235.64 50.94 52529.32 88888.00 2008-04-15 17:10:28.909 106 18235.64 50.88 52529.32 88888.00 2008-04-15 17:10:29.409 106 18235.59 50.97 52529.32 88888.00 2008-04-15 17:10:29.909 106 18235.38 51.02 52529.24 88888.00 2008-04-15 17:10:30.409 106 18235.48 51.00 52529.23 88888.00 2008-04-15 17:10:30.909 106 18235.50 51.07 52529.23 88888.00 2008-04-15 17:10:31.409 106 18235.47 51.08 52529.25 88888.00 2008-04-15 17:10:31.909 106 18235.52 51.05 52529.24 88888.00 2008-04-15 17:10:32.409 106 18235.56 50.99 52529.25 88888.00 2008-04-15 17:10:32.909 106 18235.69 50.95 52529.33 88888.00 2008-04-15 17:10:33.409 106 18235.52 51.08 52529.35 88888.00 2008-04-15 17:10:33.909 106 18235.45 51.16 52529.34 88888.00 2008-04-15 17:10:34.409 106 18235.43 51.37 52529.29 88888.00 2008-04-15 17:10:34.909 106 18235.37 51.37 52529.29 88888.00 2008-04-15 17:10:35.409 106 18235.39 51.38 52529.36 88888.00 2008-04-15 17:10:35.909 106 18235.47 51.45 52529.39 88888.00 2008-04-15 17:10:36.409 106 18235.51 51.43 52529.33 88888.00 2008-04-15 17:10:36.909 106 18235.50 51.40 52529.28 88888.00 2008-04-15 17:10:37.409 106 18235.46 51.40 52529.29 88888.00 2008-04-15 17:10:37.909 106 18235.47 51.50 52529.33 88888.00 2008-04-15 17:10:38.409 106 18235.51 51.42 52529.34 88888.00 2008-04-15 17:10:38.909 106 18235.60 51.40 52529.33 88888.00 2008-04-15 17:10:39.409 106 18235.45 51.47 52529.27 88888.00 2008-04-15 17:10:39.909 106 18235.40 51.52 52529.26 88888.00 2008-04-15 17:10:40.409 106 18235.40 51.52 52529.33 88888.00 2008-04-15 17:10:40.909 106 18235.34 51.56 52529.37 88888.00 2008-04-15 17:10:41.409 106 18235.26 51.64 52529.40 88888.00 2008-04-15 17:10:41.909 106 18235.23 51.63 52529.46 88888.00 2008-04-15 17:10:42.409 106 18235.23 51.61 52529.50 88888.00 2008-04-15 17:10:42.909 106 18235.29 51.72 52529.57 88888.00 2008-04-15 17:10:43.409 106 18235.25 51.76 52529.51 88888.00 2008-04-15 17:10:43.909 106 18235.19 51.75 52529.59 88888.00 2008-04-15 17:10:44.409 106 18235.38 51.71 52529.52 88888.00 2008-04-15 17:10:44.909 106 18235.40 51.77 52529.49 88888.00 2008-04-15 17:10:45.409 106 18235.40 51.84 52529.49 88888.00 2008-04-15 17:10:45.909 106 18235.36 51.90 52529.55 88888.00 2008-04-15 17:10:46.409 106 18235.49 51.86 52529.60 88888.00 2008-04-15 17:10:46.909 106 18235.43 51.98 52529.64 88888.00 2008-04-15 17:10:47.409 106 18235.45 52.06 52529.60 88888.00 2008-04-15 17:10:47.909 106 18235.41 51.98 52529.59 88888.00 2008-04-15 17:10:48.409 106 18235.39 51.96 52529.62 88888.00 2008-04-15 17:10:48.909 106 18235.45 51.97 52529.63 88888.00 2008-04-15 17:10:49.409 106 18235.38 51.98 52529.58 88888.00 2008-04-15 17:10:49.909 106 18235.36 52.05 52529.56 88888.00 2008-04-15 17:10:50.409 106 18235.30 52.05 52529.56 88888.00 2008-04-15 17:10:50.909 106 18235.15 52.04 52529.61 88888.00 2008-04-15 17:10:51.409 106 18235.12 52.06 52529.62 88888.00 2008-04-15 17:10:51.909 106 18234.99 52.06 52529.71 88888.00 2008-04-15 17:10:52.409 106 18235.04 52.09 52529.85 88888.00 2008-04-15 17:10:52.909 106 18234.99 52.22 52529.74 88888.00 2008-04-15 17:10:53.409 106 18235.06 52.26 52529.71 88888.00 2008-04-15 17:10:53.909 106 18234.97 52.25 52529.76 88888.00 2008-04-15 17:10:54.409 106 18234.88 52.25 52529.74 88888.00 2008-04-15 17:10:54.909 106 18234.90 52.25 52529.67 88888.00 2008-04-15 17:10:55.409 106 18234.91 52.23 52529.71 88888.00 2008-04-15 17:10:55.909 106 18234.85 52.22 52529.70 88888.00 2008-04-15 17:10:56.409 106 18234.87 52.28 52529.73 88888.00 2008-04-15 17:10:56.909 106 18234.86 52.44 52529.66 88888.00 2008-04-15 17:10:57.409 106 18234.84 52.48 52529.57 88888.00 2008-04-15 17:10:57.909 106 18234.82 52.57 52529.72 88888.00 2008-04-15 17:10:58.409 106 18234.88 52.65 52529.72 88888.00 2008-04-15 17:10:58.909 106 18234.92 52.72 52529.62 88888.00 2008-04-15 17:10:59.409 106 18234.99 52.77 52529.52 88888.00 2008-04-15 17:10:59.909 106 18234.93 52.79 52529.35 88888.00 2008-04-15 17:11:00.409 106 18234.84 52.81 52529.51 88888.00 2008-04-15 17:11:00.909 106 18234.82 52.70 52529.60 88888.00 2008-04-15 17:11:01.409 106 18234.69 52.73 52529.63 88888.00 2008-04-15 17:11:01.909 106 18234.58 52.78 52529.66 88888.00 2008-04-15 17:11:02.409 106 18234.43 52.80 52529.63 88888.00 2008-04-15 17:11:02.909 106 18234.48 52.88 52529.71 88888.00 2008-04-15 17:11:03.409 106 18234.34 52.88 52529.69 88888.00 2008-04-15 17:11:03.909 106 18234.41 52.96 52529.80 88888.00 2008-04-15 17:11:04.409 106 18234.47 53.00 52529.79 88888.00 2008-04-15 17:11:04.909 106 18234.34 52.99 52529.73 88888.00 2008-04-15 17:11:05.409 106 18234.41 52.98 52529.73 88888.00 2008-04-15 17:11:05.909 106 18234.47 53.01 52529.70 88888.00 2008-04-15 17:11:06.409 106 18234.61 53.12 52529.71 88888.00 2008-04-15 17:11:06.909 106 18234.61 53.10 52529.68 88888.00 2008-04-15 17:11:07.409 106 18234.54 53.03 52529.66 88888.00 2008-04-15 17:11:07.909 106 18234.59 53.09 52529.68 88888.00 2008-04-15 17:11:08.409 106 18234.73 53.11 52529.59 88888.00 2008-04-15 17:11:08.909 106 18234.76 53.09 52529.66 88888.00 2008-04-15 17:11:09.409 106 18234.76 53.10 52529.76 88888.00 2008-04-15 17:11:09.909 106 18234.76 53.12 52529.82 88888.00 2008-04-15 17:11:10.409 106 18234.69 53.17 52529.71 88888.00 2008-04-15 17:11:10.909 106 18234.80 53.24 52529.71 88888.00 2008-04-15 17:11:11.409 106 18234.78 53.34 52529.71 88888.00 2008-04-15 17:11:11.909 106 18234.87 53.32 52529.80 88888.00 2008-04-15 17:11:12.409 106 18234.86 53.32 52529.84 88888.00 2008-04-15 17:11:12.909 106 18234.86 53.31 52529.83 88888.00 2008-04-15 17:11:13.409 106 18234.92 53.40 52529.76 88888.00 2008-04-15 17:11:13.909 106 18234.85 53.41 52529.67 88888.00 2008-04-15 17:11:14.409 106 18234.85 53.40 52529.71 88888.00 2008-04-15 17:11:14.909 106 18234.67 53.38 52529.62 88888.00 2008-04-15 17:11:15.409 106 18234.65 53.38 52529.62 88888.00 2008-04-15 17:11:15.909 106 18234.61 53.30 52529.48 88888.00 2008-04-15 17:11:16.409 106 18234.61 53.31 52529.40 88888.00 2008-04-15 17:11:16.909 106 18234.72 53.33 52529.44 88888.00 2008-04-15 17:11:17.409 106 18234.64 53.37 52529.49 88888.00 2008-04-15 17:11:17.909 106 18234.55 53.30 52529.48 88888.00 2008-04-15 17:11:18.409 106 18234.71 53.23 52529.36 88888.00 2008-04-15 17:11:18.909 106 18234.81 53.37 52529.41 88888.00 2008-04-15 17:11:19.409 106 18234.75 53.42 52529.48 88888.00 2008-04-15 17:11:19.909 106 18234.74 53.42 52529.34 88888.00 2008-04-15 17:11:20.409 106 18234.84 53.45 52529.09 88888.00 2008-04-15 17:11:20.909 106 18234.92 53.37 52529.17 88888.00 2008-04-15 17:11:21.409 106 18234.93 53.41 52529.39 88888.00 2008-04-15 17:11:21.909 106 18234.98 53.50 52529.44 88888.00 2008-04-15 17:11:22.409 106 18234.98 53.53 52529.41 88888.00 2008-04-15 17:11:22.909 106 18234.82 53.52 52529.40 88888.00 2008-04-15 17:11:23.409 106 18234.90 53.58 52529.41 88888.00 2008-04-15 17:11:23.909 106 18234.86 53.53 52529.47 88888.00 2008-04-15 17:11:24.409 106 18234.85 53.47 52529.48 88888.00 2008-04-15 17:11:24.909 106 18234.94 53.48 52529.56 88888.00 2008-04-15 17:11:25.409 106 18234.98 53.52 52529.59 88888.00 2008-04-15 17:11:25.909 106 18234.99 53.48 52529.48 88888.00 2008-04-15 17:11:26.409 106 18235.04 53.37 52529.39 88888.00 2008-04-15 17:11:26.909 106 18235.14 53.40 52529.46 88888.00 2008-04-15 17:11:27.409 106 18235.04 53.50 52529.44 88888.00 2008-04-15 17:11:27.909 106 18235.06 53.53 52529.52 88888.00 2008-04-15 17:11:28.409 106 18235.16 53.65 52529.49 88888.00 2008-04-15 17:11:28.909 106 18235.07 53.65 52529.48 88888.00 2008-04-15 17:11:29.409 106 18235.03 53.63 52529.38 88888.00 2008-04-15 17:11:29.909 106 18235.02 53.62 52529.32 88888.00 2008-04-15 17:11:30.409 106 18235.14 53.61 52529.38 88888.00 2008-04-15 17:11:30.909 106 18235.19 53.67 52529.35 88888.00 2008-04-15 17:11:31.409 106 18235.14 53.64 52529.37 88888.00 2008-04-15 17:11:31.909 106 18235.15 53.70 52529.44 88888.00 2008-04-15 17:11:32.409 106 18235.26 53.79 52529.48 88888.00 2008-04-15 17:11:32.909 106 18235.23 53.74 52529.34 88888.00 2008-04-15 17:11:33.409 106 18235.15 53.70 52529.17 88888.00 2008-04-15 17:11:33.909 106 18235.27 53.70 52529.21 88888.00 2008-04-15 17:11:34.409 106 18235.29 53.72 52529.23 88888.00 2008-04-15 17:11:34.909 106 18235.34 53.76 52529.22 88888.00 2008-04-15 17:11:35.409 106 18235.19 53.82 52529.23 88888.00 2008-04-15 17:11:35.909 106 18235.10 53.87 52529.29 88888.00 2008-04-15 17:11:36.409 106 18235.09 53.74 52529.23 88888.00 2008-04-15 17:11:36.909 106 18235.07 53.70 52529.30 88888.00 2008-04-15 17:11:37.409 106 18235.06 53.67 52529.28 88888.00 2008-04-15 17:11:37.909 106 18235.09 53.71 52529.21 88888.00 2008-04-15 17:11:38.409 106 18235.18 53.75 52529.11 88888.00 2008-04-15 17:11:38.909 106 18235.17 53.80 52529.23 88888.00 2008-04-15 17:11:39.409 106 18235.23 53.91 52529.28 88888.00 2008-04-15 17:11:39.909 106 18235.14 53.92 52529.12 88888.00 2008-04-15 17:11:40.409 106 18235.03 53.79 52529.12 88888.00 2008-04-15 17:11:40.909 106 18234.98 53.69 52529.18 88888.00 2008-04-15 17:11:41.409 106 18234.95 53.70 52529.18 88888.00 2008-04-15 17:11:41.909 106 18234.96 53.76 52529.14 88888.00 2008-04-15 17:11:42.409 106 18234.95 53.73 52529.20 88888.00 2008-04-15 17:11:42.909 106 18234.97 53.72 52529.35 88888.00 2008-04-15 17:11:43.409 106 18235.14 53.76 52529.33 88888.00 2008-04-15 17:11:43.909 106 18235.18 53.71 52529.29 88888.00 2008-04-15 17:11:44.409 106 18235.13 53.71 52529.23 88888.00 2008-04-15 17:11:44.909 106 18235.23 53.73 52529.27 88888.00 2008-04-15 17:11:45.409 106 18235.15 53.71 52529.26 88888.00 2008-04-15 17:11:45.909 106 18235.08 53.79 52529.14 88888.00 2008-04-15 17:11:46.409 106 18235.19 53.84 52528.97 88888.00 2008-04-15 17:11:46.909 106 18235.31 53.87 52529.00 88888.00 2008-04-15 17:11:47.409 106 18235.31 53.85 52529.03 88888.00 2008-04-15 17:11:47.909 106 18235.16 53.74 52529.09 88888.00 2008-04-15 17:11:48.409 106 18235.12 53.77 52529.05 88888.00 2008-04-15 17:11:48.909 106 18235.12 53.76 52529.06 88888.00 2008-04-15 17:11:49.409 106 18235.13 53.69 52529.00 88888.00 2008-04-15 17:11:49.909 106 18235.01 53.63 52528.97 88888.00 2008-04-15 17:11:50.409 106 18234.99 53.62 52528.97 88888.00 2008-04-15 17:11:50.909 106 18234.99 53.73 52528.91 88888.00 2008-04-15 17:11:51.409 106 18235.03 53.85 52528.88 88888.00 2008-04-15 17:11:51.909 106 18235.03 53.81 52528.80 88888.00 2008-04-15 17:11:52.409 106 18235.07 53.80 52528.81 88888.00 2008-04-15 17:11:52.909 106 18235.16 53.77 52528.90 88888.00 2008-04-15 17:11:53.409 106 18235.12 53.77 52528.86 88888.00 2008-04-15 17:11:53.909 106 18235.08 53.78 52528.95 88888.00 2008-04-15 17:11:54.409 106 18235.15 53.70 52529.00 88888.00 2008-04-15 17:11:54.909 106 18235.06 53.70 52529.03 88888.00 2008-04-15 17:11:55.409 106 18235.06 53.70 52528.94 88888.00 2008-04-15 17:11:55.909 106 18235.18 53.74 52528.92 88888.00 2008-04-15 17:11:56.409 106 18235.28 53.71 52528.98 88888.00 2008-04-15 17:11:56.909 106 18235.20 53.65 52528.94 88888.00 2008-04-15 17:11:57.409 106 18235.23 53.46 52528.90 88888.00 2008-04-15 17:11:57.909 106 18235.30 53.64 52528.99 88888.00 2008-04-15 17:11:58.409 106 18235.21 53.67 52529.04 88888.00 2008-04-15 17:11:58.909 106 18235.28 53.62 52529.09 88888.00 2008-04-15 17:11:59.409 106 18235.26 53.61 52529.05 88888.00 2008-04-15 17:11:59.909 106 18235.30 53.57 52528.97 88888.00 2008-04-15 17:12:00.409 106 18235.47 53.57 52528.94 88888.00 2008-04-15 17:12:00.909 106 18235.56 53.59 52529.02 88888.00 2008-04-15 17:12:01.409 106 18235.53 53.66 52528.95 88888.00 2008-04-15 17:12:01.909 106 18235.45 53.72 52528.93 88888.00 2008-04-15 17:12:02.409 106 18235.36 53.75 52528.93 88888.00 2008-04-15 17:12:02.909 106 18235.32 53.73 52528.89 88888.00 2008-04-15 17:12:03.409 106 18235.28 53.71 52528.93 88888.00 2008-04-15 17:12:03.909 106 18235.28 53.59 52529.01 88888.00 2008-04-15 17:12:04.409 106 18235.36 53.56 52528.79 88888.00 2008-04-15 17:12:04.909 106 18235.46 53.53 52528.71 88888.00 2008-04-15 17:12:05.409 106 18235.61 53.56 52528.70 88888.00 2008-04-15 17:12:05.909 106 18235.59 53.50 52528.65 88888.00 2008-04-15 17:12:06.409 106 18235.57 53.52 52528.72 88888.00 2008-04-15 17:12:06.909 106 18235.70 53.48 52528.83 88888.00 2008-04-15 17:12:07.409 106 18235.68 53.41 52528.70 88888.00 2008-04-15 17:12:07.909 106 18235.67 53.40 52528.62 88888.00 2008-04-15 17:12:08.409 106 18235.77 53.37 52528.68 88888.00 2008-04-15 17:12:08.909 106 18235.75 53.29 52528.68 88888.00 2008-04-15 17:12:09.409 106 18235.70 53.37 52528.66 88888.00 2008-04-15 17:12:09.909 106 18235.74 53.41 52528.65 88888.00 2008-04-15 17:12:10.409 106 18235.70 53.39 52528.66 88888.00 2008-04-15 17:12:10.909 106 18235.62 53.38 52528.70 88888.00 2008-04-15 17:12:11.409 106 18235.57 53.32 52528.76 88888.00 2008-04-15 17:12:11.909 106 18235.61 53.31 52528.80 88888.00 2008-04-15 17:12:12.409 106 18235.64 53.36 52528.80 88888.00 2008-04-15 17:12:12.909 106 18235.71 53.30 52528.93 88888.00 2008-04-15 17:12:13.409 106 18235.74 53.20 52528.82 88888.00 2008-04-15 17:12:13.909 106 18235.70 53.07 52528.87 88888.00 2008-04-15 17:12:14.409 106 18235.70 53.03 52528.92 88888.00 2008-04-15 17:12:14.909 106 18235.73 53.00 52528.86 88888.00 2008-04-15 17:12:15.409 106 18235.82 53.04 52528.71 88888.00 2008-04-15 17:12:15.909 106 18235.93 53.05 52528.67 88888.00 2008-04-15 17:12:16.409 106 18235.79 53.05 52528.85 88888.00 2008-04-15 17:12:16.909 106 18235.80 52.95 52528.79 88888.00 2008-04-15 17:12:17.409 106 18235.92 52.98 52528.62 88888.00 2008-04-15 17:12:17.909 106 18235.85 52.97 52528.65 88888.00 2008-04-15 17:12:18.409 106 18235.68 52.94 52528.69 88888.00 2008-04-15 17:12:18.909 106 18235.74 53.02 52528.65 88888.00 2008-04-15 17:12:19.409 106 18235.85 52.98 52528.54 88888.00 2008-04-15 17:12:19.909 106 18235.86 52.87 52528.57 88888.00 2008-04-15 17:12:20.409 106 18235.88 52.87 52528.51 88888.00 2008-04-15 17:12:20.909 106 18235.93 52.86 52528.56 88888.00 2008-04-15 17:12:21.409 106 18235.93 52.75 52528.66 88888.00 2008-04-15 17:12:21.909 106 18235.94 52.59 52528.62 88888.00 2008-04-15 17:12:22.409 106 18236.03 52.63 52528.81 88888.00 2008-04-15 17:12:22.909 106 18235.89 52.68 52528.93 88888.00 2008-04-15 17:12:23.409 106 18235.92 52.63 52528.82 88888.00 2008-04-15 17:12:23.909 106 18236.06 52.52 52528.74 88888.00 2008-04-15 17:12:24.409 106 18235.97 52.53 52528.66 88888.00 2008-04-15 17:12:24.909 106 18235.92 52.59 52528.70 88888.00 2008-04-15 17:12:25.409 106 18235.89 52.63 52528.78 88888.00 2008-04-15 17:12:25.909 106 18236.00 52.59 52528.74 88888.00 2008-04-15 17:12:26.409 106 18235.94 52.55 52528.68 88888.00 2008-04-15 17:12:26.909 106 18235.85 52.54 52528.76 88888.00 2008-04-15 17:12:27.409 106 18236.00 52.30 52528.75 88888.00 2008-04-15 17:12:27.909 106 18236.06 52.25 52528.65 88888.00 2008-04-15 17:12:28.409 106 18236.05 52.16 52528.71 88888.00 2008-04-15 17:12:28.909 106 18236.01 52.14 52528.83 88888.00 2008-04-15 17:12:29.409 106 18235.91 52.24 52528.85 88888.00 2008-04-15 17:12:29.909 106 18235.89 52.31 52528.87 88888.00 2008-04-15 17:12:30.409 106 18235.85 52.34 52528.95 88888.00 2008-04-15 17:12:30.909 106 18235.84 52.25 52528.97 88888.00 2008-04-15 17:12:31.409 106 18235.93 52.20 52528.89 88888.00 2008-04-15 17:12:31.909 106 18235.89 52.24 52528.94 88888.00 2008-04-15 17:12:32.409 106 18235.80 52.30 52528.98 88888.00 2008-04-15 17:12:32.909 106 18235.86 52.19 52528.95 88888.00 2008-04-15 17:12:33.409 106 18235.85 52.09 52528.95 88888.00 2008-04-15 17:12:33.909 106 18235.85 52.00 52529.06 88888.00 2008-04-15 17:12:34.409 106 18235.95 51.92 52529.01 88888.00 2008-04-15 17:12:34.909 106 18235.85 51.92 52528.93 88888.00 2008-04-15 17:12:35.409 106 18235.79 51.87 52528.95 88888.00 2008-04-15 17:12:35.909 106 18235.79 51.72 52528.98 88888.00 2008-04-15 17:12:36.409 106 18235.84 51.67 52528.95 88888.00 2008-04-15 17:12:36.909 106 18235.80 51.75 52528.82 88888.00 2008-04-15 17:12:37.409 106 18235.92 52.00 52528.90 88888.00 2008-04-15 17:12:37.909 106 18235.99 52.05 52528.77 88888.00 2008-04-15 17:12:38.409 106 18235.95 52.08 52528.83 88888.00 2008-04-15 17:12:38.909 106 18235.86 52.00 52529.01 88888.00 2008-04-15 17:12:39.409 106 18235.95 51.98 52529.05 88888.00 2008-04-15 17:12:39.909 106 18236.03 51.98 52529.05 88888.00 2008-04-15 17:12:40.409 106 18235.97 51.95 52528.90 88888.00 2008-04-15 17:12:40.909 106 18235.93 51.90 52528.81 88888.00 2008-04-15 17:12:41.409 106 18235.86 51.90 52528.83 88888.00 2008-04-15 17:12:41.909 106 18235.83 51.90 52528.98 88888.00 2008-04-15 17:12:42.409 106 18235.74 51.86 52528.97 88888.00 2008-04-15 17:12:42.909 106 18235.82 51.92 52528.89 88888.00 2008-04-15 17:12:43.409 106 18235.99 51.92 52528.80 88888.00 2008-04-15 17:12:43.909 106 18235.97 51.98 52528.89 88888.00 2008-04-15 17:12:44.409 106 18236.00 51.91 52528.80 88888.00 2008-04-15 17:12:44.909 106 18236.03 51.82 52528.76 88888.00 2008-04-15 17:12:45.409 106 18235.91 51.73 52528.78 88888.00 2008-04-15 17:12:45.909 106 18235.89 51.77 52528.74 88888.00 2008-04-15 17:12:46.409 106 18235.95 51.83 52528.76 88888.00 2008-04-15 17:12:46.909 106 18236.01 51.79 52528.71 88888.00 2008-04-15 17:12:47.409 106 18235.95 51.71 52528.57 88888.00 2008-04-15 17:12:47.909 106 18235.94 51.71 52528.50 88888.00 2008-04-15 17:12:48.409 106 18236.04 51.65 52528.53 88888.00 2008-04-15 17:12:48.909 106 18236.07 51.57 52528.54 88888.00 2008-04-15 17:12:49.409 106 18236.10 51.62 52528.62 88888.00 2008-04-15 17:12:49.909 106 18236.08 51.56 52528.56 88888.00 2008-04-15 17:12:50.409 106 18236.19 51.58 52528.52 88888.00 2008-04-15 17:12:50.909 106 18236.25 51.55 52528.53 88888.00 2008-04-15 17:12:51.409 106 18236.23 51.48 52528.48 88888.00 2008-04-15 17:12:51.909 106 18236.19 51.48 52528.55 88888.00 2008-04-15 17:12:52.409 106 18236.14 51.41 52528.67 88888.00 2008-04-15 17:12:52.909 106 18236.21 51.30 52528.58 88888.00 2008-04-15 17:12:53.409 106 18236.23 51.23 52528.64 88888.00 2008-04-15 17:12:53.909 106 18236.16 51.15 52528.77 88888.00 2008-04-15 17:12:54.409 106 18236.02 51.07 52528.79 88888.00 2008-04-15 17:12:54.909 106 18236.02 51.18 52528.58 88888.00 2008-04-15 17:12:55.409 106 18235.88 51.17 52528.58 88888.00 2008-04-15 17:12:55.909 106 18235.82 51.06 52528.52 88888.00 2008-04-15 17:12:56.409 106 18235.84 51.01 52528.51 88888.00 2008-04-15 17:12:56.909 106 18236.01 51.09 52528.56 88888.00 2008-04-15 17:12:57.409 106 18236.19 51.10 52528.56 88888.00 2008-04-15 17:12:57.909 106 18236.30 51.11 52528.51 88888.00 2008-04-15 17:12:58.409 106 18236.27 51.10 52528.62 88888.00 2008-04-15 17:12:58.909 106 18236.36 51.08 52528.71 88888.00 2008-04-15 17:12:59.409 106 18236.34 51.07 52528.69 88888.00 2008-04-15 17:12:59.909 106 18236.24 51.09 52528.62 88888.00 2008-04-15 17:13:00.409 106 18236.19 51.10 52528.64 88888.00 2008-04-15 17:13:00.909 106 18235.93 51.08 52528.67 88888.00 2008-04-15 17:13:01.409 106 18235.83 51.14 52528.72 88888.00 2008-04-15 17:13:01.909 106 18235.88 51.15 52528.81 88888.00 2008-04-15 17:13:02.409 106 18235.92 51.10 52528.68 88888.00 2008-04-15 17:13:02.909 106 18236.03 51.06 52528.72 88888.00 2008-04-15 17:13:03.409 106 18236.07 51.04 52528.78 88888.00 2008-04-15 17:13:03.909 106 18236.08 51.04 52528.79 88888.00 2008-04-15 17:13:04.409 106 18236.08 50.98 52528.78 88888.00 2008-04-15 17:13:04.909 106 18235.96 50.92 52528.80 88888.00 2008-04-15 17:13:05.409 106 18236.04 50.86 52528.63 88888.00 2008-04-15 17:13:05.909 106 18235.97 50.81 52528.68 88888.00 2008-04-15 17:13:06.409 106 18235.91 50.78 52528.69 88888.00 2008-04-15 17:13:06.909 106 18236.03 50.74 52528.74 88888.00 2008-04-15 17:13:07.409 106 18236.17 50.70 52528.72 88888.00 2008-04-15 17:13:07.909 106 18236.15 50.75 52528.65 88888.00 2008-04-15 17:13:08.409 106 18236.14 50.78 52528.66 88888.00 2008-04-15 17:13:08.909 106 18236.11 50.74 52528.67 88888.00 2008-04-15 17:13:09.409 106 18236.06 50.70 52528.63 88888.00 2008-04-15 17:13:09.909 106 18236.08 50.48 52528.56 88888.00 2008-04-15 17:13:10.409 106 18236.11 50.50 52528.53 88888.00 2008-04-15 17:13:10.909 106 18236.14 50.71 52528.66 88888.00 2008-04-15 17:13:11.409 106 18236.06 50.72 52528.64 88888.00 2008-04-15 17:13:11.909 106 18236.25 50.68 52528.70 88888.00 2008-04-15 17:13:12.409 106 18236.36 50.63 52528.88 88888.00 2008-04-15 17:13:12.909 106 18236.53 50.63 52528.88 88888.00 2008-04-15 17:13:13.409 106 18236.50 50.68 52528.83 88888.00 2008-04-15 17:13:13.909 106 18236.37 50.69 52528.93 88888.00 2008-04-15 17:13:14.409 106 18236.58 50.70 52528.80 88888.00 2008-04-15 17:13:14.909 106 18236.56 50.66 52528.92 88888.00 2008-04-15 17:13:15.409 106 18236.56 50.67 52528.94 88888.00 2008-04-15 17:13:15.909 106 18236.59 50.69 52528.91 88888.00 2008-04-15 17:13:16.409 106 18236.44 50.74 52528.89 88888.00 2008-04-15 17:13:16.909 106 18236.44 50.75 52528.85 88888.00 2008-04-15 17:13:17.409 106 18236.55 50.80 52528.92 88888.00 2008-04-15 17:13:17.909 106 18236.43 50.78 52528.92 88888.00 2008-04-15 17:13:18.409 106 18236.29 50.81 52528.82 88888.00 2008-04-15 17:13:18.909 106 18236.30 50.81 52528.78 88888.00 2008-04-15 17:13:19.409 106 18236.26 50.84 52528.82 88888.00 2008-04-15 17:13:19.909 106 18236.35 50.89 52528.90 88888.00 2008-04-15 17:13:20.409 106 18236.40 50.83 52528.91 88888.00 2008-04-15 17:13:20.909 106 18236.25 50.87 52528.87 88888.00 2008-04-15 17:13:21.409 106 18236.28 50.92 52528.79 88888.00 2008-04-15 17:13:21.909 106 18236.37 50.90 52528.86 88888.00 2008-04-15 17:13:22.409 106 18236.39 50.90 52528.87 88888.00 2008-04-15 17:13:22.909 106 18236.19 50.94 52528.95 88888.00 2008-04-15 17:13:23.409 106 18236.14 50.92 52529.05 88888.00 2008-04-15 17:13:23.909 106 18236.16 50.88 52529.09 88888.00 2008-04-15 17:13:24.409 106 18236.10 50.95 52529.05 88888.00 2008-04-15 17:13:24.909 106 18236.11 50.94 52528.93 88888.00 2008-04-15 17:13:25.409 106 18236.38 50.84 52528.89 88888.00 2008-04-15 17:13:25.909 106 18236.53 50.85 52528.83 88888.00 2008-04-15 17:13:26.409 106 18236.53 50.96 52528.85 88888.00 2008-04-15 17:13:26.909 106 18236.50 51.01 52528.83 88888.00 2008-04-15 17:13:27.409 106 18236.50 50.92 52528.74 88888.00 2008-04-15 17:13:27.909 106 18236.43 50.83 52528.70 88888.00 2008-04-15 17:13:28.409 106 18236.47 50.76 52528.74 88888.00 2008-04-15 17:13:28.909 106 18236.50 50.75 52528.80 88888.00 2008-04-15 17:13:29.409 106 18236.53 50.85 52528.97 88888.00 2008-04-15 17:13:29.909 106 18236.57 50.88 52529.06 88888.00 2008-04-15 17:13:30.409 106 18236.57 50.98 52529.23 88888.00 2008-04-15 17:13:30.909 106 18236.46 50.91 52529.14 88888.00 2008-04-15 17:13:31.409 106 18236.46 50.95 52529.06 88888.00 2008-04-15 17:13:31.909 106 18236.51 50.91 52529.13 88888.00 2008-04-15 17:13:32.409 106 18236.40 50.89 52529.15 88888.00 2008-04-15 17:13:32.909 106 18236.26 50.88 52529.12 88888.00 2008-04-15 17:13:33.406 106 18236.13 50.87 52529.06 88888.00 2008-04-15 17:13:33.906 106 18236.16 50.88 52529.02 88888.00 2008-04-15 17:13:34.406 106 18236.33 50.86 52529.04 88888.00 2008-04-15 17:13:34.906 106 18236.35 50.96 52529.01 88888.00 2008-04-15 17:13:35.406 106 18236.49 51.00 52529.08 88888.00 2008-04-15 17:13:35.906 106 18236.61 50.97 52529.09 88888.00 2008-04-15 17:13:36.406 106 18236.53 50.97 52529.03 88888.00 2008-04-15 17:13:36.906 106 18236.44 50.92 52528.90 88888.00 2008-04-15 17:13:37.406 106 18236.30 50.96 52528.99 88888.00 2008-04-15 17:13:37.906 106 18236.18 51.00 52529.20 88888.00 2008-04-15 17:13:38.406 106 18236.24 51.00 52529.20 88888.00 2008-04-15 17:13:38.906 106 18236.27 51.03 52529.13 88888.00 2008-04-15 17:13:39.406 106 18236.37 51.00 52529.11 88888.00 2008-04-15 17:13:39.906 106 18236.28 50.92 52529.00 88888.00 2008-04-15 17:13:40.406 106 18236.23 50.86 52529.08 88888.00 2008-04-15 17:13:40.906 106 18236.17 50.86 52529.11 88888.00 2008-04-15 17:13:41.406 106 18236.15 50.94 52529.06 88888.00 2008-04-15 17:13:41.906 106 18236.17 50.94 52529.01 88888.00 2008-04-15 17:13:42.406 106 18236.25 50.96 52529.02 88888.00 2008-04-15 17:13:42.906 106 18236.26 51.00 52528.99 88888.00 2008-04-15 17:13:43.406 106 18236.18 50.98 52529.04 88888.00 2008-04-15 17:13:43.906 106 18236.21 50.99 52529.12 88888.00 2008-04-15 17:13:44.406 106 18236.17 50.99 52529.10 88888.00 2008-04-15 17:13:44.906 106 18236.06 50.91 52529.09 88888.00 2008-04-15 17:13:45.406 106 18236.27 50.94 52529.04 88888.00 2008-04-15 17:13:45.906 106 18236.66 50.99 52529.22 88888.00 2008-04-15 17:13:46.406 106 18236.61 51.03 52529.18 88888.00 2008-04-15 17:13:46.906 106 18236.47 50.86 52529.04 88888.00 2008-04-15 17:13:47.406 106 18236.33 50.62 52529.01 88888.00 2008-04-15 17:13:47.906 106 18236.35 50.56 52529.09 88888.00 2008-04-15 17:13:48.406 106 18236.47 50.67 52529.22 88888.00 2008-04-15 17:13:48.906 106 18236.45 50.94 52529.13 88888.00 2008-04-15 17:13:49.406 106 18236.39 50.90 52529.04 88888.00 2008-04-15 17:13:49.906 106 18236.26 50.85 52529.10 88888.00 2008-04-15 17:13:50.406 106 18236.10 50.87 52529.11 88888.00 2008-04-15 17:13:50.906 106 18236.03 50.82 52529.12 88888.00 2008-04-15 17:13:51.406 106 18236.18 50.76 52529.14 88888.00 2008-04-15 17:13:51.906 106 18236.29 50.75 52529.02 88888.00 2008-04-15 17:13:52.406 106 18236.30 50.74 52529.06 88888.00 2008-04-15 17:13:52.906 106 18236.29 50.63 52529.01 88888.00 2008-04-15 17:13:53.406 106 18236.36 50.59 52528.93 88888.00 2008-04-15 17:13:53.906 106 18236.32 50.72 52529.01 88888.00 2008-04-15 17:13:54.406 106 18236.17 50.74 52529.08 88888.00 2008-04-15 17:13:54.906 106 18236.14 50.76 52529.15 88888.00 2008-04-15 17:13:55.406 106 18236.23 50.83 52529.15 88888.00 2008-04-15 17:13:55.906 106 18236.25 50.82 52529.21 88888.00 2008-04-15 17:13:56.406 106 18236.30 50.83 52529.24 88888.00 2008-04-15 17:13:56.906 106 18236.25 50.82 52529.25 88888.00 2008-04-15 17:13:57.406 106 18236.24 50.75 52529.35 88888.00 2008-04-15 17:13:57.906 106 18236.34 50.71 52529.27 88888.00 2008-04-15 17:13:58.406 106 18236.29 50.72 52529.13 88888.00 2008-04-15 17:13:58.906 106 18236.22 50.78 52529.03 88888.00 2008-04-15 17:13:59.406 106 18236.29 50.79 52529.09 88888.00 2008-04-15 17:13:59.906 106 18236.30 50.82 52529.20 88888.00 2008-04-15 17:14:00.406 106 18236.42 50.80 52529.20 88888.00 2008-04-15 17:14:00.906 106 18236.44 50.84 52529.26 88888.00 2008-04-15 17:14:01.406 106 18236.43 50.90 52529.30 88888.00 2008-04-15 17:14:01.906 106 18236.56 50.84 52529.22 88888.00 2008-04-15 17:14:02.406 106 18236.47 50.77 52529.15 88888.00 2008-04-15 17:14:02.906 106 18236.32 50.83 52529.11 88888.00 2008-04-15 17:14:03.406 106 18236.25 50.91 52529.11 88888.00 2008-04-15 17:14:03.906 106 18236.25 50.99 52529.04 88888.00 2008-04-15 17:14:04.406 106 18236.26 50.99 52529.01 88888.00 2008-04-15 17:14:04.906 106 18236.17 50.97 52529.05 88888.00 2008-04-15 17:14:05.406 106 18236.21 50.97 52529.22 88888.00 2008-04-15 17:14:05.906 106 18236.29 50.96 52529.11 88888.00 2008-04-15 17:14:06.406 106 18236.38 50.83 52529.08 88888.00 2008-04-15 17:14:06.906 106 18236.37 50.87 52529.16 88888.00 2008-04-15 17:14:07.406 106 18236.39 50.90 52529.15 88888.00 2008-04-15 17:14:07.906 106 18236.35 50.90 52529.16 88888.00 2008-04-15 17:14:08.406 106 18236.40 50.96 52529.13 88888.00 2008-04-15 17:14:08.906 106 18236.42 51.01 52529.25 88888.00 2008-04-15 17:14:09.406 106 18236.43 50.99 52529.28 88888.00 2008-04-15 17:14:09.906 106 18236.56 50.94 52529.27 88888.00 2008-04-15 17:14:10.406 106 18236.49 50.95 52529.24 88888.00 2008-04-15 17:14:10.906 106 18236.38 50.94 52529.22 88888.00 2008-04-15 17:14:11.406 106 18236.36 51.01 52529.09 88888.00 2008-04-15 17:14:11.906 106 18236.34 51.07 52529.20 88888.00 2008-04-15 17:14:12.406 106 18236.26 51.10 52529.15 88888.00 2008-04-15 17:14:12.906 106 18236.42 51.11 52529.09 88888.00 2008-04-15 17:14:13.406 106 18236.34 51.08 52529.22 88888.00 2008-04-15 17:14:13.906 106 18236.53 51.12 52529.17 88888.00 2008-04-15 17:14:14.406 106 18236.37 51.21 52529.23 88888.00 2008-04-15 17:14:14.906 106 18236.40 51.20 52529.25 88888.00 2008-04-15 17:14:15.406 106 18236.49 51.29 52529.21 88888.00 2008-04-15 17:14:15.906 106 18236.51 51.31 52529.23 88888.00 2008-04-15 17:14:16.406 106 18236.50 51.26 52529.27 88888.00 2008-04-15 17:14:16.906 106 18236.43 51.35 52529.27 88888.00 2008-04-15 17:14:17.406 106 18236.44 51.31 52529.21 88888.00 2008-04-15 17:14:17.906 106 18236.43 51.31 52529.23 88888.00 2008-04-15 17:14:18.406 106 18236.37 51.31 52529.26 88888.00 2008-04-15 17:14:18.906 106 18236.33 51.28 52529.21 88888.00 2008-04-15 17:14:19.406 106 18236.43 51.30 52529.17 88888.00 2008-04-15 17:14:19.906 106 18236.53 51.35 52529.12 88888.00 2008-04-15 17:14:20.406 106 18236.44 51.31 52529.03 88888.00 2008-04-15 17:14:20.906 106 18236.48 51.30 52529.04 88888.00 2008-04-15 17:14:21.406 106 18236.55 51.21 52528.88 88888.00 2008-04-15 17:14:21.906 106 18236.55 51.15 52528.85 88888.00 2008-04-15 17:14:22.406 106 18236.53 51.21 52528.94 88888.00 2008-04-15 17:14:22.906 106 18236.50 51.21 52528.91 88888.00 2008-04-15 17:14:23.406 106 18236.49 51.26 52528.92 88888.00 2008-04-15 17:14:23.906 106 18236.49 51.30 52528.86 88888.00 2008-04-15 17:14:24.406 106 18236.56 51.32 52528.89 88888.00 2008-04-15 17:14:24.906 106 18236.55 51.34 52528.97 88888.00 2008-04-15 17:14:25.406 106 18236.68 51.32 52529.01 88888.00 2008-04-15 17:14:25.906 106 18236.71 51.39 52529.05 88888.00 2008-04-15 17:14:26.406 106 18236.57 51.47 52529.04 88888.00 2008-04-15 17:14:26.906 106 18236.54 51.45 52528.99 88888.00 2008-04-15 17:14:27.406 106 18236.67 51.41 52528.99 88888.00 2008-04-15 17:14:27.906 106 18236.69 51.40 52529.04 88888.00 2008-04-15 17:14:28.406 106 18236.54 51.44 52528.83 88888.00 2008-04-15 17:14:28.906 106 18236.57 51.46 52528.91 88888.00 2008-04-15 17:14:29.406 106 18236.66 51.44 52529.02 88888.00 2008-04-15 17:14:29.906 106 18236.56 51.40 52529.03 88888.00 2008-04-15 17:14:30.406 106 18236.55 51.48 52529.23 88888.00 2008-04-15 17:14:30.906 106 18236.70 51.50 52529.16 88888.00 2008-04-15 17:14:31.406 106 18236.76 51.42 52528.91 88888.00 2008-04-15 17:14:31.906 106 18236.71 51.39 52528.88 88888.00 2008-04-15 17:14:32.406 106 18236.70 51.39 52528.98 88888.00 2008-04-15 17:14:32.906 106 18236.73 51.37 52529.16 88888.00 2008-04-15 17:14:33.406 106 18236.81 51.35 52529.15 88888.00 2008-04-15 17:14:33.906 106 18236.80 51.39 52529.20 88888.00 2008-04-15 17:14:34.406 106 18236.84 51.31 52529.15 88888.00 2008-04-15 17:14:34.906 106 18236.81 51.35 52529.14 88888.00 2008-04-15 17:14:35.406 106 18236.84 51.45 52529.04 88888.00 2008-04-15 17:14:35.906 106 18236.78 51.45 52529.01 88888.00 2008-04-15 17:14:36.406 106 18236.76 51.48 52529.03 88888.00 2008-04-15 17:14:36.906 106 18236.75 51.47 52529.16 88888.00 2008-04-15 17:14:37.406 106 18236.79 51.48 52529.11 88888.00 2008-04-15 17:14:37.906 106 18236.97 51.48 52529.03 88888.00 2008-04-15 17:14:38.406 106 18236.95 51.43 52529.13 88888.00 2008-04-15 17:14:38.906 106 18236.98 51.40 52529.08 88888.00 2008-04-15 17:14:39.406 106 18237.00 51.41 52529.13 88888.00 2008-04-15 17:14:39.906 106 18236.88 51.42 52529.23 88888.00 2008-04-15 17:14:40.406 106 18236.78 51.46 52529.12 88888.00 2008-04-15 17:14:40.906 106 18236.78 51.39 52529.18 88888.00 2008-04-15 17:14:41.406 106 18236.77 51.42 52529.22 88888.00 2008-04-15 17:14:41.906 106 18236.84 51.40 52529.25 88888.00 2008-04-15 17:14:42.406 106 18236.83 51.40 52529.28 88888.00 2008-04-15 17:14:42.906 106 18236.86 51.38 52529.32 88888.00 2008-04-15 17:14:43.406 106 18236.94 51.36 52529.36 88888.00 2008-04-15 17:14:43.906 106 18236.91 51.32 52529.20 88888.00 2008-04-15 17:14:44.406 106 18236.79 51.35 52529.10 88888.00 2008-04-15 17:14:44.906 106 18236.80 51.35 52529.15 88888.00 2008-04-15 17:14:45.406 106 18236.87 51.31 52529.01 88888.00 2008-04-15 17:14:45.906 106 18236.87 51.30 52528.93 88888.00 2008-04-15 17:14:46.406 106 18236.78 51.28 52528.93 88888.00 2008-04-15 17:14:46.906 106 18236.69 51.21 52528.87 88888.00 2008-04-15 17:14:47.406 106 18236.82 51.29 52528.82 88888.00 2008-04-15 17:14:47.906 106 18236.98 51.24 52528.79 88888.00 2008-04-15 17:14:48.406 106 18237.10 51.24 52528.86 88888.00 2008-04-15 17:14:48.906 106 18237.18 51.33 52528.97 88888.00 2008-04-15 17:14:49.406 106 18237.09 51.24 52529.01 88888.00 2008-04-15 17:14:49.906 106 18237.19 51.30 52529.03 88888.00 2008-04-15 17:14:50.406 106 18237.23 51.29 52529.17 88888.00 2008-04-15 17:14:50.906 106 18237.19 51.22 52529.11 88888.00 2008-04-15 17:14:51.406 106 18237.14 51.20 52528.99 88888.00 2008-04-15 17:14:51.906 106 18237.21 51.20 52529.06 88888.00 2008-04-15 17:14:52.406 106 18237.25 51.20 52529.03 88888.00 2008-04-15 17:14:52.906 106 18237.23 51.20 52529.05 88888.00 2008-04-15 17:14:53.406 106 18237.14 51.17 52529.04 88888.00 2008-04-15 17:14:53.906 106 18237.01 51.13 52529.05 88888.00 2008-04-15 17:14:54.406 106 18236.94 51.17 52529.11 88888.00 2008-04-15 17:14:54.906 106 18237.06 51.16 52529.17 88888.00 2008-04-15 17:14:55.406 106 18237.25 51.20 52529.10 88888.00 2008-04-15 17:14:55.906 106 18237.12 51.17 52529.03 88888.00 2008-04-15 17:14:56.406 106 18237.02 51.09 52529.08 88888.00 2008-04-15 17:14:56.906 106 18237.02 51.13 52529.22 88888.00 2008-04-15 17:14:57.406 106 18236.99 51.17 52529.36 88888.00 2008-04-15 17:14:57.906 106 18237.05 51.16 52529.33 88888.00 2008-04-15 17:14:58.406 106 18237.11 51.09 52529.22 88888.00 2008-04-15 17:14:58.906 106 18237.23 51.10 52529.21 88888.00 2008-04-15 17:14:59.406 106 18237.22 51.11 52529.27 88888.00 2008-04-15 17:14:59.906 106 18237.01 51.12 52529.25 88888.00 2008-04-15 17:15:00.406 106 18237.00 51.09 52529.23 88888.00 2008-04-15 17:15:00.906 106 18236.95 51.07 52529.16 88888.00 2008-04-15 17:15:01.406 106 18237.01 51.05 52529.11 88888.00 2008-04-15 17:15:01.906 106 18237.09 51.09 52529.08 88888.00 2008-04-15 17:15:02.406 106 18237.14 51.11 52528.95 88888.00 2008-04-15 17:15:02.906 106 18237.10 51.12 52529.03 88888.00 2008-04-15 17:15:03.406 106 18237.16 51.08 52529.10 88888.00 2008-04-15 17:15:03.906 106 18237.13 50.97 52529.06 88888.00 2008-04-15 17:15:04.406 106 18237.11 51.02 52529.11 88888.00 2008-04-15 17:15:04.906 106 18237.02 51.10 52529.21 88888.00 2008-04-15 17:15:05.406 106 18237.03 51.17 52529.13 88888.00 2008-04-15 17:15:05.906 106 18236.82 51.13 52529.14 88888.00 2008-04-15 17:15:06.406 106 18236.66 51.10 52529.23 88888.00 2008-04-15 17:15:06.906 106 18236.82 50.97 52529.17 88888.00 2008-04-15 17:15:07.406 106 18236.92 50.99 52529.38 88888.00 2008-04-15 17:15:07.906 106 18236.88 51.14 52529.49 88888.00 2008-04-15 17:15:08.406 106 18237.08 51.15 52529.43 88888.00 2008-04-15 17:15:08.906 106 18237.00 51.12 52529.38 88888.00 2008-04-15 17:15:09.406 106 18236.88 51.16 52529.23 88888.00 2008-04-15 17:15:09.906 106 18236.97 51.20 52529.33 88888.00 2008-04-15 17:15:10.406 106 18236.89 51.09 52529.40 88888.00 2008-04-15 17:15:10.906 106 18236.87 50.99 52529.35 88888.00 2008-04-15 17:15:11.406 106 18236.95 51.17 52529.35 88888.00 2008-04-15 17:15:11.906 106 18236.98 51.26 52529.28 88888.00 2008-04-15 17:15:12.406 106 18236.89 51.28 52529.12 88888.00 2008-04-15 17:15:12.906 106 18236.84 51.20 52529.21 88888.00 2008-04-15 17:15:13.406 106 18237.16 51.15 52529.30 88888.00 2008-04-15 17:15:13.906 106 18237.16 51.12 52529.48 88888.00 2008-04-15 17:15:14.406 106 18237.15 51.14 52529.51 88888.00 2008-04-15 17:15:14.906 106 18237.05 51.13 52529.46 88888.00 2008-04-15 17:15:15.406 106 18237.27 51.23 52529.38 88888.00 2008-04-15 17:15:15.906 106 18237.26 51.28 52529.47 88888.00 2008-04-15 17:15:16.406 106 18237.24 51.32 52529.50 88888.00 2008-04-15 17:15:16.906 106 18237.19 51.33 52529.36 88888.00 2008-04-15 17:15:17.406 106 18237.24 51.33 52529.35 88888.00 2008-04-15 17:15:17.906 106 18237.23 51.34 52529.46 88888.00 2008-04-15 17:15:18.406 106 18237.13 51.32 52529.49 88888.00 2008-04-15 17:15:18.906 106 18237.23 51.36 52529.33 88888.00 2008-04-15 17:15:19.406 106 18237.25 51.41 52529.04 88888.00 2008-04-15 17:15:19.906 106 18237.23 51.41 52529.11 88888.00 2008-04-15 17:15:20.406 106 18237.27 51.39 52529.22 88888.00 2008-04-15 17:15:20.906 106 18237.16 51.46 52529.26 88888.00 2008-04-15 17:15:21.406 106 18237.18 51.38 52529.26 88888.00 2008-04-15 17:15:21.906 106 18237.20 51.35 52529.24 88888.00 2008-04-15 17:15:22.406 106 18237.24 51.35 52529.18 88888.00 2008-04-15 17:15:22.906 106 18237.16 51.38 52529.30 88888.00 2008-04-15 17:15:23.406 106 18237.21 51.37 52529.23 88888.00 2008-04-15 17:15:23.906 106 18237.18 51.31 52529.17 88888.00 2008-04-15 17:15:24.406 106 18237.13 51.34 52529.27 88888.00 2008-04-15 17:15:24.906 106 18237.32 51.29 52529.20 88888.00 2008-04-15 17:15:25.406 106 18237.38 51.35 52529.25 88888.00 2008-04-15 17:15:25.906 106 18237.36 51.49 52529.29 88888.00 2008-04-15 17:15:26.406 106 18237.22 51.43 52529.35 88888.00 2008-04-15 17:15:26.906 106 18237.38 51.39 52529.26 88888.00 2008-04-15 17:15:27.406 106 18237.35 51.39 52529.29 88888.00 2008-04-15 17:15:27.906 106 18237.38 51.41 52529.32 88888.00 2008-04-15 17:15:28.406 106 18237.38 51.36 52529.23 88888.00 2008-04-15 17:15:28.906 106 18237.38 51.42 52529.15 88888.00 2008-04-15 17:15:29.406 106 18237.32 51.43 52529.20 88888.00 2008-04-15 17:15:29.906 106 18237.33 51.38 52529.34 88888.00 2008-04-15 17:15:30.406 106 18237.34 51.42 52529.39 88888.00 2008-04-15 17:15:30.906 106 18237.21 51.45 52529.40 88888.00 2008-04-15 17:15:31.406 106 18237.19 51.51 52529.27 88888.00 2008-04-15 17:15:31.906 106 18237.36 51.49 52529.35 88888.00 2008-04-15 17:15:32.406 106 18237.31 51.46 52529.37 88888.00 2008-04-15 17:15:32.906 106 18237.13 51.45 52529.34 88888.00 2008-04-15 17:15:33.406 106 18237.14 51.47 52529.36 88888.00 2008-04-15 17:15:33.906 106 18237.23 51.51 52529.35 88888.00 2008-04-15 17:15:34.406 106 18237.24 51.52 52529.44 88888.00 2008-04-15 17:15:34.906 106 18237.29 51.51 52529.48 88888.00 2008-04-15 17:15:35.406 106 18237.30 51.51 52529.55 88888.00 2008-04-15 17:15:35.906 106 18237.29 51.49 52529.62 88888.00 2008-04-15 17:15:36.406 106 18237.26 51.53 52529.44 88888.00 2008-04-15 17:15:36.906 106 18237.27 51.54 52529.40 88888.00 2008-04-15 17:15:37.406 106 18237.34 51.47 52529.44 88888.00 2008-04-15 17:15:37.906 106 18237.36 51.40 52529.37 88888.00 2008-04-15 17:15:38.406 106 18237.23 51.39 52529.45 88888.00 2008-04-15 17:15:38.906 106 18237.30 51.46 52529.53 88888.00 2008-04-15 17:15:39.406 106 18237.24 51.48 52529.52 88888.00 2008-04-15 17:15:39.906 106 18237.11 51.38 52529.52 88888.00 2008-04-15 17:15:40.406 106 18237.16 51.37 52529.45 88888.00 2008-04-15 17:15:40.906 106 18237.25 51.39 52529.32 88888.00 2008-04-15 17:15:41.406 106 18237.33 51.44 52529.37 88888.00 2008-04-15 17:15:41.906 106 18237.22 51.42 52529.40 88888.00 2008-04-15 17:15:42.406 106 18237.25 51.42 52529.50 88888.00 2008-04-15 17:15:42.906 106 18237.29 51.47 52529.57 88888.00 2008-04-15 17:15:43.406 106 18237.32 51.52 52529.51 88888.00 2008-04-15 17:15:43.906 106 18237.14 51.50 52529.51 88888.00 2008-04-15 17:15:44.406 106 18237.12 51.52 52529.36 88888.00 2008-04-15 17:15:44.906 106 18237.24 51.56 52529.32 88888.00 2008-04-15 17:15:45.406 106 18237.29 51.59 52529.51 88888.00 2008-04-15 17:15:45.906 106 18237.19 51.57 52529.61 88888.00 2008-04-15 17:15:46.406 106 18237.26 51.59 52529.70 88888.00 2008-04-15 17:15:46.906 106 18237.33 51.54 52529.60 88888.00 2008-04-15 17:15:47.406 106 18237.40 51.50 52529.45 88888.00 2008-04-15 17:15:47.906 106 18237.37 51.54 52529.40 88888.00 2008-04-15 17:15:48.406 106 18237.38 51.54 52529.39 88888.00 2008-04-15 17:15:48.906 106 18237.43 51.56 52529.46 88888.00 2008-04-15 17:15:49.406 106 18237.41 51.59 52529.51 88888.00 2008-04-15 17:15:49.906 106 18237.44 51.61 52529.57 88888.00 2008-04-15 17:15:50.406 106 18237.48 51.53 52529.56 88888.00 2008-04-15 17:15:50.906 106 18237.46 51.54 52529.61 88888.00 2008-04-15 17:15:51.406 106 18237.52 51.62 52529.64 88888.00 2008-04-15 17:15:51.906 106 18237.54 51.56 52529.71 88888.00 2008-04-15 17:15:52.406 106 18237.55 51.43 52529.62 88888.00 2008-04-15 17:15:52.906 106 18237.44 51.38 52529.53 88888.00 2008-04-15 17:15:53.406 106 18237.36 51.44 52529.43 88888.00 2008-04-15 17:15:53.906 106 18237.23 51.54 52529.44 88888.00 2008-04-15 17:15:54.406 106 18237.38 51.57 52529.37 88888.00 2008-04-15 17:15:54.906 106 18237.38 51.58 52529.26 88888.00 2008-04-15 17:15:55.406 106 18237.45 51.57 52529.24 88888.00 2008-04-15 17:15:55.906 106 18237.47 51.59 52529.26 88888.00 2008-04-15 17:15:56.406 106 18237.52 51.66 52529.44 88888.00 2008-04-15 17:15:56.906 106 18237.49 51.59 52529.52 88888.00 2008-04-15 17:15:57.406 106 18237.60 51.62 52529.33 88888.00 2008-04-15 17:15:57.906 106 18237.55 51.66 52529.32 88888.00 2008-04-15 17:15:58.406 106 18237.32 51.65 52529.38 88888.00 2008-04-15 17:15:58.906 106 18237.44 51.72 52529.33 88888.00 2008-04-15 17:15:59.406 106 18237.42 51.71 52529.18 88888.00 2008-04-15 17:15:59.906 106 18237.48 51.65 52529.15 88888.00 2008-04-15 17:16:00.406 106 18237.49 51.48 52529.27 88888.00 2008-04-15 17:16:00.906 106 18237.38 51.62 52529.44 88888.00 2008-04-15 17:16:01.406 106 18237.44 51.70 52529.43 88888.00 2008-04-15 17:16:01.906 106 18237.42 51.70 52529.40 88888.00 2008-04-15 17:16:02.406 106 18237.36 51.69 52529.25 88888.00 2008-04-15 17:16:02.906 106 18237.62 51.71 52529.32 88888.00 2008-04-15 17:16:03.406 106 18237.53 51.72 52529.35 88888.00 2008-04-15 17:16:03.906 106 18237.40 51.71 52529.29 88888.00 2008-04-15 17:16:04.406 106 18237.34 51.67 52529.27 88888.00 2008-04-15 17:16:04.906 106 18237.36 51.65 52529.35 88888.00 2008-04-15 17:16:05.406 106 18237.41 51.55 52529.32 88888.00 2008-04-15 17:16:05.906 106 18237.48 51.55 52529.30 88888.00 2008-04-15 17:16:06.406 106 18237.51 51.59 52529.25 88888.00 2008-04-15 17:16:06.906 106 18237.46 51.61 52529.24 88888.00 2008-04-15 17:16:07.406 106 18237.54 51.55 52529.17 88888.00 2008-04-15 17:16:07.906 106 18237.49 51.52 52529.04 88888.00 2008-04-15 17:16:08.406 106 18237.52 51.51 52529.01 88888.00 2008-04-15 17:16:08.906 106 18237.35 51.63 52529.14 88888.00 2008-04-15 17:16:09.406 106 18237.34 51.57 52529.21 88888.00 2008-04-15 17:16:09.906 106 18237.40 51.50 52529.30 88888.00 2008-04-15 17:16:10.406 106 18237.41 51.51 52529.34 88888.00 2008-04-15 17:16:10.906 106 18237.32 51.46 52529.35 88888.00 2008-04-15 17:16:11.406 106 18237.42 51.46 52529.34 88888.00 2008-04-15 17:16:11.906 106 18237.35 51.41 52529.26 88888.00 2008-04-15 17:16:12.406 106 18237.40 51.44 52529.22 88888.00 2008-04-15 17:16:12.906 106 18237.54 51.44 52529.24 88888.00 2008-04-15 17:16:13.406 106 18237.56 51.42 52529.12 88888.00 2008-04-15 17:16:13.906 106 18237.58 51.39 52529.05 88888.00 2008-04-15 17:16:14.406 106 18237.51 51.38 52529.12 88888.00 2008-04-15 17:16:14.906 106 18237.60 51.48 52529.14 88888.00 2008-04-15 17:16:15.406 106 18237.60 51.53 52529.14 88888.00 2008-04-15 17:16:15.906 106 18237.49 51.58 52529.17 88888.00 2008-04-15 17:16:16.406 106 18237.44 51.65 52529.29 88888.00 2008-04-15 17:16:16.906 106 18237.46 51.59 52529.30 88888.00 2008-04-15 17:16:17.406 106 18237.45 51.57 52529.39 88888.00 2008-04-15 17:16:17.906 106 18237.55 51.56 52529.32 88888.00 2008-04-15 17:16:18.406 106 18237.65 51.56 52529.39 88888.00 2008-04-15 17:16:18.906 106 18237.55 51.63 52529.32 88888.00 2008-04-15 17:16:19.406 106 18237.55 51.74 52529.27 88888.00 2008-04-15 17:16:19.906 106 18237.57 51.76 52529.32 88888.00 2008-04-15 17:16:20.406 106 18237.51 51.73 52529.29 88888.00 2008-04-15 17:16:20.906 106 18237.56 51.77 52529.35 88888.00 2008-04-15 17:16:21.406 106 18237.51 51.78 52529.38 88888.00 2008-04-15 17:16:21.906 106 18237.47 51.77 52529.26 88888.00 2008-04-15 17:16:22.406 106 18237.48 51.77 52529.25 88888.00 2008-04-15 17:16:22.906 106 18237.59 51.78 52529.29 88888.00 2008-04-15 17:16:23.406 106 18237.57 51.83 52529.26 88888.00 2008-04-15 17:16:23.906 106 18237.49 51.91 52529.34 88888.00 2008-04-15 17:16:24.406 106 18237.52 51.98 52529.29 88888.00 2008-04-15 17:16:24.906 106 18237.46 51.98 52529.22 88888.00 2008-04-15 17:16:25.406 106 18237.47 52.03 52529.23 88888.00 2008-04-15 17:16:25.906 106 18237.62 52.02 52529.30 88888.00 2008-04-15 17:16:26.406 106 18237.47 51.94 52529.29 88888.00 2008-04-15 17:16:26.906 106 18237.54 51.85 52529.30 88888.00 2008-04-15 17:16:27.406 106 18237.59 52.06 52529.29 88888.00 2008-04-15 17:16:27.906 106 18237.63 52.13 52529.38 88888.00 2008-04-15 17:16:28.406 106 18237.58 52.17 52529.48 88888.00 2008-04-15 17:16:28.906 106 18237.63 52.20 52529.36 88888.00 2008-04-15 17:16:29.406 106 18237.70 52.17 52529.28 88888.00 2008-04-15 17:16:29.906 106 18237.82 52.14 52529.30 88888.00 2008-04-15 17:16:30.406 106 18237.90 52.14 52529.40 88888.00 2008-04-15 17:16:30.906 106 18238.09 52.21 52529.45 88888.00 2008-04-15 17:16:31.406 106 18238.09 52.25 52529.43 88888.00 2008-04-15 17:16:31.906 106 18238.00 52.17 52529.48 88888.00 2008-04-15 17:16:32.406 106 18238.07 52.23 52529.47 88888.00 2008-04-15 17:16:32.906 106 18237.98 52.28 52529.40 88888.00 2008-04-15 17:16:33.406 106 18238.01 52.29 52529.45 88888.00 2008-04-15 17:16:33.906 106 18237.98 52.28 52529.45 88888.00 2008-04-15 17:16:34.406 106 18237.94 52.29 52529.37 88888.00 2008-04-15 17:16:34.906 106 18238.06 52.25 52529.40 88888.00 2008-04-15 17:16:35.406 106 18237.99 52.21 52529.21 88888.00 2008-04-15 17:16:35.906 106 18238.12 52.12 52529.14 88888.00 2008-04-15 17:16:36.406 106 18238.12 51.99 52529.25 88888.00 2008-04-15 17:16:36.906 106 18238.08 51.97 52529.39 88888.00 2008-04-15 17:16:37.406 106 18238.12 52.11 52529.35 88888.00 2008-04-15 17:16:37.906 106 18238.16 52.31 52529.36 88888.00 2008-04-15 17:16:38.406 106 18238.20 52.32 52529.35 88888.00 2008-04-15 17:16:38.906 106 18238.27 52.31 52529.37 88888.00 2008-04-15 17:16:39.406 106 18238.29 52.29 52529.44 88888.00 2008-04-15 17:16:39.906 106 18238.18 52.35 52529.47 88888.00 2008-04-15 17:16:40.406 106 18238.02 52.39 52529.46 88888.00 2008-04-15 17:16:40.906 106 18237.99 52.39 52529.45 88888.00 2008-04-15 17:16:41.406 106 18237.85 52.40 52529.37 88888.00 2008-04-15 17:16:41.906 106 18237.89 52.18 52529.41 88888.00 2008-04-15 17:16:42.406 106 18237.86 52.07 52529.50 88888.00 2008-04-15 17:16:42.906 106 18237.80 52.18 52529.58 88888.00 2008-04-15 17:16:43.406 106 18237.73 52.17 52529.55 88888.00 2008-04-15 17:16:43.906 106 18237.81 52.38 52529.48 88888.00 2008-04-15 17:16:44.406 106 18237.78 52.44 52529.62 88888.00 2008-04-15 17:16:44.906 106 18237.82 52.47 52529.75 88888.00 2008-04-15 17:16:45.406 106 18237.85 52.46 52529.62 88888.00 2008-04-15 17:16:45.906 106 18237.86 52.50 52529.58 88888.00 2008-04-15 17:16:46.406 106 18237.90 52.54 52529.62 88888.00 2008-04-15 17:16:46.906 106 18237.77 52.49 52529.51 88888.00 2008-04-15 17:16:47.406 106 18237.77 52.44 52529.52 88888.00 2008-04-15 17:16:47.906 106 18237.80 52.40 52529.49 88888.00 2008-04-15 17:16:48.406 106 18237.84 52.41 52529.37 88888.00 2008-04-15 17:16:48.906 106 18237.86 52.42 52529.24 88888.00 2008-04-15 17:16:49.406 106 18237.78 52.54 52529.26 88888.00 2008-04-15 17:16:49.906 106 18237.73 52.49 52529.39 88888.00 2008-04-15 17:16:50.406 106 18237.74 52.47 52529.41 88888.00 2008-04-15 17:16:50.906 106 18237.74 52.45 52529.49 88888.00 2008-04-15 17:16:51.406 106 18237.78 52.49 52529.51 88888.00 2008-04-15 17:16:51.906 106 18237.73 52.51 52529.46 88888.00 2008-04-15 17:16:52.406 106 18237.66 52.44 52529.40 88888.00 2008-04-15 17:16:52.906 106 18237.76 52.36 52529.34 88888.00 2008-04-15 17:16:53.406 106 18237.85 52.20 52529.41 88888.00 2008-04-15 17:16:53.906 106 18237.87 52.16 52529.39 88888.00 2008-04-15 17:16:54.406 106 18237.81 52.23 52529.39 88888.00 2008-04-15 17:16:54.906 106 18237.71 52.41 52529.41 88888.00 2008-04-15 17:16:55.406 106 18237.88 52.52 52529.50 88888.00 2008-04-15 17:16:55.906 106 18237.96 52.40 52529.63 88888.00 2008-04-15 17:16:56.406 106 18238.02 52.37 52529.51 88888.00 2008-04-15 17:16:56.906 106 18237.98 52.45 52529.50 88888.00 2008-04-15 17:16:57.406 106 18237.88 52.32 52529.58 88888.00 2008-04-15 17:16:57.906 106 18237.89 52.10 52529.50 88888.00 2008-04-15 17:16:58.406 106 18237.96 52.12 52529.40 88888.00 2008-04-15 17:16:58.906 106 18237.90 52.11 52529.43 88888.00 2008-04-15 17:16:59.406 106 18237.73 52.22 52529.47 88888.00 2008-04-15 17:16:59.906 106 18237.67 52.32 52529.43 88888.00 2008-04-15 17:17:00.406 106 18237.68 52.31 52529.35 88888.00 2008-04-15 17:17:00.906 106 18237.65 52.34 52529.33 88888.00 2008-04-15 17:17:01.406 106 18237.69 52.22 52529.32 88888.00 2008-04-15 17:17:01.906 106 18237.65 52.06 52529.43 88888.00 2008-04-15 17:17:02.406 106 18237.78 51.94 52529.46 88888.00 2008-04-15 17:17:02.906 106 18237.87 51.88 52529.41 88888.00 2008-04-15 17:17:03.406 106 18237.92 51.91 52529.48 88888.00 2008-04-15 17:17:03.906 106 18237.92 51.91 52529.50 88888.00 2008-04-15 17:17:04.406 106 18237.84 51.96 52529.50 88888.00 2008-04-15 17:17:04.906 106 18237.97 51.98 52529.47 88888.00 2008-04-15 17:17:05.406 106 18237.78 51.97 52529.50 88888.00 2008-04-15 17:17:05.906 106 18237.73 52.00 52529.41 88888.00 2008-04-15 17:17:06.406 106 18237.77 52.01 52529.34 88888.00 2008-04-15 17:17:06.906 106 18237.82 52.04 52529.43 88888.00 2008-04-15 17:17:07.406 106 18237.68 52.11 52529.55 88888.00 2008-04-15 17:17:07.906 106 18237.54 52.08 52529.61 88888.00 2008-04-15 17:17:08.406 106 18237.54 52.00 52529.56 88888.00 2008-04-15 17:17:08.906 106 18237.73 52.06 52529.52 88888.00 2008-04-15 17:17:09.406 106 18237.77 52.17 52529.51 88888.00 2008-04-15 17:17:09.906 106 18237.76 52.11 52529.49 88888.00 2008-04-15 17:17:10.406 106 18237.68 52.11 52529.53 88888.00 2008-04-15 17:17:10.906 106 18237.65 52.03 52529.59 88888.00 2008-04-15 17:17:11.406 106 18237.60 51.87 52529.59 88888.00 2008-04-15 17:17:11.906 106 18237.67 51.94 52529.62 88888.00 2008-04-15 17:17:12.406 106 18237.69 52.02 52529.61 88888.00 2008-04-15 17:17:12.906 106 18237.67 51.99 52529.69 88888.00 2008-04-15 17:17:13.406 106 18237.62 51.92 52529.71 88888.00 2008-04-15 17:17:13.906 106 18237.56 51.91 52529.68 88888.00 2008-04-15 17:17:14.406 106 18237.88 51.94 52529.66 88888.00 2008-04-15 17:17:14.906 106 18238.00 51.99 52529.60 88888.00 2008-04-15 17:17:15.406 106 18237.84 51.89 52529.57 88888.00 2008-04-15 17:17:15.906 106 18237.76 51.83 52529.66 88888.00 2008-04-15 17:17:16.406 106 18237.76 52.15 52529.69 88888.00 2008-04-15 17:17:16.906 106 18237.92 52.20 52529.69 88888.00 2008-04-15 17:17:17.406 106 18237.85 52.20 52529.71 88888.00 2008-04-15 17:17:17.906 106 18237.68 52.18 52529.72 88888.00 2008-04-15 17:17:18.406 106 18237.74 52.11 52529.80 88888.00 2008-04-15 17:17:18.906 106 18237.82 52.15 52529.88 88888.00 2008-04-15 17:17:19.406 106 18237.79 52.14 52529.92 88888.00 2008-04-15 17:17:19.906 106 18237.71 52.11 52529.79 88888.00 2008-04-15 17:17:20.406 106 18237.63 52.01 52529.80 88888.00 2008-04-15 17:17:20.906 106 18237.70 51.97 52529.66 88888.00 2008-04-15 17:17:21.406 106 18237.80 52.04 52529.59 88888.00 2008-04-15 17:17:21.906 106 18237.66 52.00 52529.55 88888.00 2008-04-15 17:17:22.406 106 18237.74 51.94 52529.57 88888.00 2008-04-15 17:17:22.906 106 18237.76 51.92 52529.47 88888.00 2008-04-15 17:17:23.406 106 18237.69 51.89 52529.55 88888.00 2008-04-15 17:17:23.906 106 18237.74 52.09 52529.62 88888.00 2008-04-15 17:17:24.406 106 18237.87 52.32 52529.71 88888.00 2008-04-15 17:17:24.906 106 18238.06 52.40 52529.71 88888.00 2008-04-15 17:17:25.406 106 18238.01 52.31 52529.52 88888.00 2008-04-15 17:17:25.906 106 18237.92 52.28 52529.51 88888.00 2008-04-15 17:17:26.406 106 18237.94 52.25 52529.50 88888.00 2008-04-15 17:17:26.906 106 18237.90 52.31 52529.34 88888.00 2008-04-15 17:17:27.406 106 18237.87 52.29 52529.27 88888.00 2008-04-15 17:17:27.906 106 18237.77 52.20 52529.22 88888.00 2008-04-15 17:17:28.406 106 18237.90 52.12 52529.28 88888.00 2008-04-15 17:17:28.906 106 18237.95 51.96 52529.35 88888.00 2008-04-15 17:17:29.406 106 18237.96 52.12 52529.40 88888.00 2008-04-15 17:17:29.906 106 18237.84 52.18 52529.47 88888.00 2008-04-15 17:17:30.406 106 18237.79 52.19 52529.45 88888.00 2008-04-15 17:17:30.906 106 18237.70 52.08 52529.43 88888.00 2008-04-15 17:17:31.406 106 18237.70 51.92 52529.41 88888.00 2008-04-15 17:17:31.906 106 18237.69 51.81 52529.36 88888.00 2008-04-15 17:17:32.406 106 18237.81 51.92 52529.40 88888.00 2008-04-15 17:17:32.906 106 18237.78 52.05 52529.51 88888.00 2008-04-15 17:17:33.406 106 18237.86 52.06 52529.49 88888.00 2008-04-15 17:17:33.906 106 18237.65 52.04 52529.38 88888.00 2008-04-15 17:17:34.406 106 18237.70 52.05 52529.38 88888.00 2008-04-15 17:17:34.906 106 18237.66 52.02 52529.44 88888.00 2008-04-15 17:17:35.406 106 18237.74 51.99 52529.46 88888.00 2008-04-15 17:17:35.906 106 18237.75 51.96 52529.29 88888.00 2008-04-15 17:17:36.406 106 18237.70 51.97 52529.35 88888.00 2008-04-15 17:17:36.906 106 18237.57 51.95 52529.26 88888.00 2008-04-15 17:17:37.406 106 18237.60 51.91 52529.36 88888.00 2008-04-15 17:17:37.906 106 18237.58 52.05 52529.39 88888.00 2008-04-15 17:17:38.406 106 18237.59 52.13 52529.32 88888.00 2008-04-15 17:17:38.906 106 18237.71 52.05 52529.32 88888.00 2008-04-15 17:17:39.406 106 18237.80 52.01 52529.34 88888.00 2008-04-15 17:17:39.906 106 18237.89 51.98 52529.30 88888.00 2008-04-15 17:17:40.406 106 18237.86 51.98 52529.35 88888.00 2008-04-15 17:17:40.906 106 18237.67 52.01 52529.40 88888.00 2008-04-15 17:17:41.406 106 18237.63 52.02 52529.33 88888.00 2008-04-15 17:17:41.906 106 18237.63 52.01 52529.41 88888.00 2008-04-15 17:17:42.406 106 18237.53 52.06 52529.48 88888.00 2008-04-15 17:17:42.906 106 18237.57 52.06 52529.47 88888.00 2008-04-15 17:17:43.406 106 18237.55 52.06 52529.38 88888.00 2008-04-15 17:17:43.906 106 18237.64 52.09 52529.39 88888.00 2008-04-15 17:17:44.406 106 18237.67 52.16 52529.28 88888.00 2008-04-15 17:17:44.906 106 18237.76 52.06 52529.35 88888.00 2008-04-15 17:17:45.406 106 18237.70 52.01 52529.50 88888.00 2008-04-15 17:17:45.906 106 18237.80 52.02 52529.55 88888.00 2008-04-15 17:17:46.406 106 18237.78 52.06 52529.51 88888.00 2008-04-15 17:17:46.906 106 18237.75 52.14 52529.45 88888.00 2008-04-15 17:17:47.406 106 18237.84 52.11 52529.39 88888.00 2008-04-15 17:17:47.906 106 18237.96 52.13 52529.40 88888.00 2008-04-15 17:17:48.406 106 18237.91 52.07 52529.38 88888.00 2008-04-15 17:17:48.906 106 18237.85 52.05 52529.36 88888.00 2008-04-15 17:17:49.406 106 18237.81 52.01 52529.33 88888.00 2008-04-15 17:17:49.906 106 18237.91 51.99 52529.33 88888.00 2008-04-15 17:17:50.406 106 18238.10 52.02 52529.41 88888.00 2008-04-15 17:17:50.906 106 18238.01 51.98 52529.38 88888.00 2008-04-15 17:17:51.406 106 18237.91 51.99 52529.41 88888.00 2008-04-15 17:17:51.906 106 18237.85 51.94 52529.37 88888.00 2008-04-15 17:17:52.406 106 18237.82 51.89 52529.35 88888.00 2008-04-15 17:17:52.906 106 18237.82 51.90 52529.35 88888.00 2008-04-15 17:17:53.406 106 18237.73 51.90 52529.41 88888.00 2008-04-15 17:17:53.906 106 18237.74 51.96 52529.40 88888.00 2008-04-15 17:17:54.406 106 18237.80 51.99 52529.28 88888.00 2008-04-15 17:17:54.906 106 18237.80 52.09 52529.20 88888.00 2008-04-15 17:17:55.406 106 18237.66 52.08 52529.21 88888.00 2008-04-15 17:17:55.906 106 18237.67 52.01 52529.15 88888.00 2008-04-15 17:17:56.406 106 18237.58 51.97 52529.26 88888.00 2008-04-15 17:17:56.906 106 18237.65 51.74 52529.21 88888.00 2008-04-15 17:17:57.406 106 18237.89 51.73 52529.24 88888.00 2008-04-15 17:17:57.906 106 18237.97 51.91 52529.18 88888.00 2008-04-15 17:17:58.406 106 18237.88 51.91 52529.26 88888.00 2008-04-15 17:17:58.906 106 18237.92 51.88 52529.44 88888.00 2008-04-15 17:17:59.406 106 18237.81 51.83 52529.49 88888.00 2008-04-15 17:17:59.906 106 18237.85 51.61 52529.38 88888.00 2008-04-15 17:18:00.406 106 18237.88 51.52 52529.39 88888.00 2008-04-15 17:18:00.906 106 18237.92 51.57 52529.41 88888.00 2008-04-15 17:18:01.406 106 18238.05 51.66 52529.44 88888.00 2008-04-15 17:18:01.906 106 18237.86 51.54 52529.44 88888.00 2008-04-15 17:18:02.406 106 18237.75 51.42 52529.39 88888.00 2008-04-15 17:18:02.906 106 18237.85 51.41 52529.33 88888.00 2008-04-15 17:18:03.406 106 18238.02 51.36 52529.30 88888.00 2008-04-15 17:18:03.906 106 18238.09 51.35 52529.18 88888.00 2008-04-15 17:18:04.406 106 18238.16 51.39 52529.20 88888.00 2008-04-15 17:18:04.906 106 18238.16 51.40 52529.39 88888.00 2008-04-15 17:18:05.406 106 18238.05 51.42 52529.43 88888.00 2008-04-15 17:18:05.906 106 18238.16 51.41 52529.36 88888.00 2008-04-15 17:18:06.406 106 18238.19 51.41 52529.33 88888.00 2008-04-15 17:18:06.906 106 18238.28 51.40 52529.41 88888.00 2008-04-15 17:18:07.406 106 18238.28 51.42 52529.51 88888.00 2008-04-15 17:18:07.906 106 18238.34 51.44 52529.50 88888.00 2008-04-15 17:18:08.406 106 18238.43 51.47 52529.55 88888.00 2008-04-15 17:18:08.906 106 18238.34 51.47 52529.63 88888.00 2008-04-15 17:18:09.406 106 18238.22 51.42 52529.59 88888.00 2008-04-15 17:18:09.906 106 18238.16 51.47 52529.48 88888.00 2008-04-15 17:18:10.406 106 18238.17 51.48 52529.45 88888.00 2008-04-15 17:18:10.906 106 18238.10 51.53 52529.45 88888.00 2008-04-15 17:18:11.406 106 18238.25 51.63 52529.55 88888.00 2008-04-15 17:18:11.906 106 18238.32 51.73 52529.58 88888.00 2008-04-15 17:18:12.406 106 18238.32 51.68 52529.59 88888.00 2008-04-15 17:18:12.906 106 18238.18 51.57 52529.55 88888.00 2008-04-15 17:18:13.406 106 18238.10 51.47 52529.56 88888.00 2008-04-15 17:18:13.906 106 18238.05 51.52 52529.69 88888.00 2008-04-15 17:18:14.406 106 18237.89 51.55 52529.69 88888.00 2008-04-15 17:18:14.906 106 18237.92 51.49 52529.61 88888.00 2008-04-15 17:18:15.406 106 18237.89 51.45 52529.49 88888.00 2008-04-15 17:18:15.906 106 18237.82 51.46 52529.49 88888.00 2008-04-15 17:18:16.406 106 18237.87 51.44 52529.53 88888.00 2008-04-15 17:18:16.906 106 18237.84 51.42 52529.63 88888.00 2008-04-15 17:18:17.406 106 18237.70 51.39 52529.69 88888.00 2008-04-15 17:18:17.906 106 18237.76 51.40 52529.67 88888.00 2008-04-15 17:18:18.406 106 18237.73 51.41 52529.59 88888.00 2008-04-15 17:18:18.906 106 18237.77 51.38 52529.53 88888.00 2008-04-15 17:18:19.406 106 18237.75 51.36 52529.60 88888.00 2008-04-15 17:18:19.906 106 18237.80 51.29 52529.49 88888.00 2008-04-15 17:18:20.406 106 18237.75 51.16 52529.58 88888.00 2008-04-15 17:18:20.906 106 18237.75 51.16 52529.62 88888.00 2008-04-15 17:18:21.406 106 18237.73 51.05 52529.64 88888.00 2008-04-15 17:18:21.906 106 18237.76 50.95 52529.59 88888.00 2008-04-15 17:18:22.406 106 18237.82 51.02 52529.57 88888.00 2008-04-15 17:18:22.906 106 18237.85 51.07 52529.64 88888.00 2008-04-15 17:18:23.406 106 18237.79 51.03 52529.69 88888.00 2008-04-15 17:18:23.906 106 18237.79 51.04 52529.68 88888.00 2008-04-15 17:18:24.406 106 18237.87 51.01 52529.82 88888.00 2008-04-15 17:18:24.906 106 18237.81 50.99 52529.75 88888.00 2008-04-15 17:18:25.406 106 18237.81 50.87 52529.68 88888.00 2008-04-15 17:18:25.906 106 18237.81 50.88 52529.73 88888.00 2008-04-15 17:18:26.406 106 18237.79 50.86 52529.79 88888.00 2008-04-15 17:18:26.906 106 18237.65 50.83 52529.79 88888.00 2008-04-15 17:18:27.406 106 18237.55 50.82 52529.78 88888.00 2008-04-15 17:18:27.906 106 18237.67 50.99 52529.73 88888.00 2008-04-15 17:18:28.406 106 18237.69 51.05 52529.63 88888.00 2008-04-15 17:18:28.906 106 18237.56 51.06 52529.69 88888.00 2008-04-15 17:18:29.406 106 18237.63 50.97 52529.81 88888.00 2008-04-15 17:18:29.906 106 18237.70 50.95 52529.73 88888.00 2008-04-15 17:18:30.406 106 18237.62 51.04 52529.68 88888.00 2008-04-15 17:18:30.906 106 18237.66 51.17 52529.74 88888.00 2008-04-15 17:18:31.406 106 18237.71 51.20 52529.88 88888.00 2008-04-15 17:18:31.906 106 18237.66 51.23 52529.75 88888.00 2008-04-15 17:18:32.406 106 18237.62 51.23 52529.56 88888.00 2008-04-15 17:18:32.906 106 18237.45 51.20 52529.38 88888.00 2008-04-15 17:18:33.406 106 18237.47 51.25 52529.45 88888.00 2008-04-15 17:18:33.906 106 18237.48 51.26 52529.63 88888.00 2008-04-15 17:18:34.406 106 18237.48 51.18 52529.66 88888.00 2008-04-15 17:18:34.906 106 18237.62 51.13 52529.71 88888.00 2008-04-15 17:18:35.406 106 18237.68 51.20 52529.75 88888.00 2008-04-15 17:18:35.906 106 18237.60 51.26 52529.75 88888.00 2008-04-15 17:18:36.406 106 18237.53 51.26 52529.57 88888.00 2008-04-15 17:18:36.906 106 18237.63 51.24 52529.53 88888.00 2008-04-15 17:18:37.406 106 18237.66 51.21 52529.58 88888.00 2008-04-15 17:18:37.906 106 18237.66 51.07 52529.56 88888.00 2008-04-15 17:18:38.406 106 18237.64 51.05 52529.64 88888.00 2008-04-15 17:18:38.906 106 18237.66 50.99 52529.71 88888.00 2008-04-15 17:18:39.406 106 18237.64 50.97 52529.64 88888.00 2008-04-15 17:18:39.906 106 18237.68 51.01 52529.58 88888.00 2008-04-15 17:18:40.406 106 18237.62 51.00 52529.53 88888.00 2008-04-15 17:18:40.906 106 18237.53 50.94 52529.67 88888.00 2008-04-15 17:18:41.406 106 18237.47 50.86 52529.73 88888.00 2008-04-15 17:18:41.906 106 18237.68 50.80 52529.71 88888.00 2008-04-15 17:18:42.406 106 18237.68 50.80 52529.74 88888.00 2008-04-15 17:18:42.906 106 18237.62 50.72 52529.80 88888.00 2008-04-15 17:18:43.406 106 18237.60 50.57 52529.84 88888.00 2008-04-15 17:18:43.906 106 18237.62 50.58 52529.75 88888.00 2008-04-15 17:18:44.406 106 18237.62 50.51 52529.75 88888.00 2008-04-15 17:18:44.906 106 18237.65 50.49 52529.78 88888.00 2008-04-15 17:18:45.406 106 18237.68 50.45 52529.83 88888.00 2008-04-15 17:18:45.906 106 18237.62 50.41 52529.81 88888.00 2008-04-15 17:18:46.406 106 18237.75 50.44 52529.80 88888.00 2008-04-15 17:18:46.906 106 18237.75 50.38 52529.79 88888.00 2008-04-15 17:18:47.406 106 18237.75 50.44 52529.69 88888.00 2008-04-15 17:18:47.906 106 18237.80 50.44 52529.71 88888.00 2008-04-15 17:18:48.406 106 18237.88 50.34 52529.69 88888.00 2008-04-15 17:18:48.906 106 18237.85 50.38 52529.57 88888.00 2008-04-15 17:18:49.406 106 18237.75 50.48 52529.58 88888.00 2008-04-15 17:18:49.906 106 18237.73 50.49 52529.67 88888.00 2008-04-15 17:18:50.406 106 18237.62 50.54 52529.70 88888.00 2008-04-15 17:18:50.906 106 18237.77 50.50 52529.60 88888.00 2008-04-15 17:18:51.406 106 18237.70 50.43 52529.68 88888.00 2008-04-15 17:18:51.906 106 18237.68 50.47 52529.70 88888.00 2008-04-15 17:18:52.406 106 18237.63 50.38 52529.71 88888.00 2008-04-15 17:18:52.906 106 18237.62 50.36 52529.66 88888.00 2008-04-15 17:18:53.406 106 18237.65 50.37 52529.61 88888.00 2008-04-15 17:18:53.906 106 18237.65 50.38 52529.58 88888.00 2008-04-15 17:18:54.406 106 18237.64 50.41 52529.46 88888.00 2008-04-15 17:18:54.906 106 18237.67 50.40 52529.51 88888.00 2008-04-15 17:18:55.406 106 18237.71 50.39 52529.58 88888.00 2008-04-15 17:18:55.906 106 18237.71 50.43 52529.62 88888.00 2008-04-15 17:18:56.406 106 18237.76 50.45 52529.67 88888.00 2008-04-15 17:18:56.906 106 18237.68 50.40 52529.61 88888.00 2008-04-15 17:18:57.406 106 18237.77 50.38 52529.57 88888.00 2008-04-15 17:18:57.906 106 18237.95 50.40 52529.52 88888.00 2008-04-15 17:18:58.406 106 18237.86 50.40 52529.51 88888.00 2008-04-15 17:18:58.906 106 18237.87 50.32 52529.67 88888.00 2008-04-15 17:18:59.406 106 18237.87 50.25 52529.83 88888.00 2008-04-15 17:18:59.906 106 18237.85 50.17 52529.71 88888.00 2008-04-15 17:19:00.406 106 18237.81 50.14 52529.56 88888.00 2008-04-15 17:19:00.906 106 18237.76 50.11 52529.51 88888.00 2008-04-15 17:19:01.406 106 18237.73 50.23 52529.55 88888.00 2008-04-15 17:19:01.906 106 18237.85 50.11 52529.63 88888.00 2008-04-15 17:19:02.406 106 18237.90 50.12 52529.61 88888.00 2008-04-15 17:19:02.906 106 18237.85 50.12 52529.48 88888.00 2008-04-15 17:19:03.406 106 18238.00 49.86 52529.45 88888.00 2008-04-15 17:19:03.906 106 18237.94 49.78 52529.35 88888.00 2008-04-15 17:19:04.406 106 18237.99 49.84 52529.29 88888.00 2008-04-15 17:19:04.906 106 18238.03 49.82 52529.34 88888.00 2008-04-15 17:19:05.406 106 18237.92 49.82 52529.45 88888.00 2008-04-15 17:19:05.906 106 18237.96 49.77 52529.64 88888.00 2008-04-15 17:19:06.406 106 18237.97 49.72 52529.57 88888.00 2008-04-15 17:19:06.906 106 18238.03 49.70 52529.57 88888.00 2008-04-15 17:19:07.406 106 18238.10 49.72 52529.66 88888.00 2008-04-15 17:19:07.906 106 18238.09 49.78 52529.78 88888.00 2008-04-15 17:19:08.406 106 18238.08 49.81 52529.69 88888.00 2008-04-15 17:19:08.906 106 18238.07 49.82 52529.69 88888.00 2008-04-15 17:19:09.406 106 18238.11 49.77 52529.78 88888.00 2008-04-15 17:19:09.906 106 18238.17 49.73 52529.81 88888.00 2008-04-15 17:19:10.406 106 18237.96 49.73 52529.72 88888.00 2008-04-15 17:19:10.906 106 18237.98 49.68 52529.74 88888.00 2008-04-15 17:19:11.406 106 18238.05 49.71 52529.79 88888.00 2008-04-15 17:19:11.906 106 18238.11 49.69 52529.71 88888.00 2008-04-15 17:19:12.406 106 18238.06 49.65 52529.63 88888.00 2008-04-15 17:19:12.906 106 18238.08 49.70 52529.67 88888.00 2008-04-15 17:19:13.406 106 18238.05 49.79 52529.81 88888.00 2008-04-15 17:19:13.906 106 18238.22 49.98 52529.87 88888.00 2008-04-15 17:19:14.406 106 18238.27 50.13 52529.93 88888.00 2008-04-15 17:19:14.906 106 18238.19 50.13 52529.95 88888.00 2008-04-15 17:19:15.406 106 18238.13 50.11 52529.93 88888.00 2008-04-15 17:19:15.906 106 18238.11 50.07 52529.94 88888.00 2008-04-15 17:19:16.406 106 18238.08 50.08 52529.86 88888.00 2008-04-15 17:19:16.906 106 18238.10 50.09 52529.90 88888.00 2008-04-15 17:19:17.406 106 18238.11 50.05 52529.86 88888.00 2008-04-15 17:19:17.906 106 18237.99 50.03 52529.84 88888.00 2008-04-15 17:19:18.406 106 18238.09 49.98 52529.72 88888.00 2008-04-15 17:19:18.906 106 18238.17 49.97 52529.70 88888.00 2008-04-15 17:19:19.406 106 18238.13 49.69 52529.84 88888.00 2008-04-15 17:19:19.906 106 18238.12 49.58 52529.85 88888.00 2008-04-15 17:19:20.406 106 18238.28 49.58 52529.73 88888.00 2008-04-15 17:19:20.906 106 18238.22 49.51 52529.73 88888.00 2008-04-15 17:19:21.406 106 18238.23 49.50 52529.69 88888.00 2008-04-15 17:19:21.906 106 18238.35 49.59 52529.62 88888.00 2008-04-15 17:19:22.406 106 18238.20 49.63 52529.63 88888.00 2008-04-15 17:19:22.906 106 18238.13 49.69 52529.63 88888.00 2008-04-15 17:19:23.406 106 18238.19 49.79 52529.58 88888.00 2008-04-15 17:19:23.906 106 18238.24 49.80 52529.58 88888.00 2008-04-15 17:19:24.406 106 18238.43 49.78 52529.60 88888.00 2008-04-15 17:19:24.906 106 18238.58 49.58 52529.62 88888.00 2008-04-15 17:19:25.406 106 18238.49 49.50 52529.67 88888.00 2008-04-15 17:19:25.906 106 18238.41 49.52 52529.63 88888.00 2008-04-15 17:19:26.406 106 18238.49 49.41 52529.63 88888.00 2008-04-15 17:19:26.906 106 18238.50 49.42 52529.72 88888.00 2008-04-15 17:19:27.406 106 18238.56 49.43 52529.79 88888.00 2008-04-15 17:19:27.906 106 18238.50 49.39 52529.90 88888.00 2008-04-15 17:19:28.406 106 18238.45 49.36 52529.93 88888.00 2008-04-15 17:19:28.906 106 18238.62 49.32 52529.93 88888.00 2008-04-15 17:19:29.406 106 18238.64 49.24 52529.99 88888.00 2008-04-15 17:19:29.906 106 18238.78 49.21 52530.01 88888.00 2008-04-15 17:19:30.406 106 18238.90 49.25 52529.88 88888.00 2008-04-15 17:19:30.906 106 18238.92 49.19 52529.88 88888.00 2008-04-15 17:19:31.406 106 18238.99 49.16 52529.84 88888.00 2008-04-15 17:19:31.906 106 18238.94 49.38 52529.76 88888.00 2008-04-15 17:19:32.406 106 18238.88 49.39 52529.79 88888.00 2008-04-15 17:19:32.906 106 18238.84 49.53 52529.91 88888.00 2008-04-15 17:19:33.406 106 18238.97 49.52 52529.96 88888.00 2008-04-15 17:19:33.906 106 18239.03 49.51 52530.02 88888.00 2008-04-15 17:19:34.406 106 18238.99 49.45 52530.02 88888.00 2008-04-15 17:19:34.906 106 18238.97 49.43 52530.03 88888.00 2008-04-15 17:19:35.406 106 18238.98 49.44 52530.01 88888.00 2008-04-15 17:19:35.906 106 18239.03 49.35 52530.08 88888.00 2008-04-15 17:19:36.406 106 18239.07 49.34 52529.96 88888.00 2008-04-15 17:19:36.906 106 18239.11 49.32 52529.85 88888.00 2008-04-15 17:19:37.406 106 18239.18 49.33 52529.84 88888.00 2008-04-15 17:19:37.906 106 18239.19 49.34 52529.86 88888.00 2008-04-15 17:19:38.406 106 18239.19 49.26 52529.90 88888.00 2008-04-15 17:19:38.906 106 18239.27 49.21 52529.76 88888.00 2008-04-15 17:19:39.406 106 18239.18 49.12 52529.69 88888.00 2008-04-15 17:19:39.906 106 18239.16 49.11 52529.67 88888.00 2008-04-15 17:19:40.406 106 18239.17 49.05 52529.71 88888.00 2008-04-15 17:19:40.906 106 18239.23 48.98 52529.63 88888.00 2008-04-15 17:19:41.406 106 18239.23 48.97 52529.71 88888.00 2008-04-15 17:19:41.906 106 18239.08 48.99 52529.80 88888.00 2008-04-15 17:19:42.406 106 18239.04 49.03 52529.84 88888.00 2008-04-15 17:19:42.906 106 18238.95 49.00 52529.78 88888.00 2008-04-15 17:19:43.406 106 18238.99 48.94 52529.76 88888.00 2008-04-15 17:19:43.906 106 18238.99 48.86 52529.84 88888.00 2008-04-15 17:19:44.406 106 18239.07 48.83 52529.83 88888.00 2008-04-15 17:19:44.906 106 18238.97 48.81 52529.80 88888.00 2008-04-15 17:19:45.406 106 18239.00 48.83 52529.82 88888.00 2008-04-15 17:19:45.906 106 18239.03 48.87 52529.85 88888.00 2008-04-15 17:19:46.406 106 18239.03 48.82 52529.85 88888.00 2008-04-15 17:19:46.906 106 18238.89 48.87 52529.64 88888.00 2008-04-15 17:19:47.406 106 18238.87 48.83 52529.68 88888.00 2008-04-15 17:19:47.906 106 18239.00 48.77 52529.74 88888.00 2008-04-15 17:19:48.406 106 18238.93 48.74 52529.81 88888.00 2008-04-15 17:19:48.906 106 18238.78 48.77 52529.75 88888.00 2008-04-15 17:19:49.406 106 18238.83 48.72 52529.73 88888.00 2008-04-15 17:19:49.906 106 18238.93 48.68 52529.79 88888.00 2008-04-15 17:19:50.406 106 18238.85 48.69 52529.91 88888.00 2008-04-15 17:19:50.906 106 18238.70 48.69 52529.85 88888.00 2008-04-15 17:19:51.406 106 18238.77 48.63 52529.82 88888.00 2008-04-15 17:19:51.906 106 18238.58 48.59 52529.84 88888.00 2008-04-15 17:19:52.406 106 18238.66 48.46 52529.76 88888.00 2008-04-15 17:19:52.906 106 18238.58 48.37 52529.76 88888.00 2008-04-15 17:19:53.406 106 18238.64 48.32 52529.85 88888.00 2008-04-15 17:19:53.906 106 18238.72 48.28 52529.84 88888.00 2008-04-15 17:19:54.406 106 18238.71 48.29 52529.79 88888.00 2008-04-15 17:19:54.906 106 18238.54 48.18 52529.84 88888.00 2008-04-15 17:19:55.406 106 18238.58 48.08 52529.83 88888.00 2008-04-15 17:19:55.906 106 18238.64 47.96 52529.88 88888.00 2008-04-15 17:19:56.406 106 18238.65 47.99 52529.84 88888.00 2008-04-15 17:19:56.906 106 18238.56 47.96 52529.90 88888.00 2008-04-15 17:19:57.406 106 18238.61 47.90 52529.87 88888.00 2008-04-15 17:19:57.906 106 18238.68 47.85 52529.83 88888.00 2008-04-15 17:19:58.406 106 18238.63 47.95 52529.88 88888.00 2008-04-15 17:19:58.906 106 18238.66 47.90 52529.81 88888.00 2008-04-15 17:19:59.406 106 18238.53 47.89 52529.90 88888.00 2008-04-15 17:19:59.906 106 18238.57 47.89 52529.91 88888.00 2008-04-15 17:20:00.406 106 18238.57 47.81 52529.95 88888.00 2008-04-15 17:20:00.906 106 18238.61 47.88 52530.10 88888.00 2008-04-15 17:20:01.406 106 18238.60 47.91 52529.95 88888.00 2008-04-15 17:20:01.906 106 18238.60 47.96 52529.86 88888.00 2008-04-15 17:20:02.406 106 18238.60 47.94 52529.87 88888.00 2008-04-15 17:20:02.906 106 18238.54 47.81 52529.76 88888.00 2008-04-15 17:20:03.406 106 18238.55 47.85 52529.96 88888.00 2008-04-15 17:20:03.906 106 18238.52 47.81 52530.03 88888.00 2008-04-15 17:20:04.406 106 18238.52 47.77 52529.85 88888.00 2008-04-15 17:20:04.906 106 18238.47 47.70 52529.95 88888.00 2008-04-15 17:20:05.406 106 18238.44 47.70 52529.98 88888.00 2008-04-15 17:20:05.906 106 18238.50 47.62 52530.02 88888.00 2008-04-15 17:20:06.406 106 18238.52 47.68 52530.05 88888.00 2008-04-15 17:20:06.906 106 18238.60 47.65 52529.93 88888.00 2008-04-15 17:20:07.406 106 18238.53 47.62 52529.78 88888.00 2008-04-15 17:20:07.906 106 18238.50 47.61 52529.82 88888.00 2008-04-15 17:20:08.406 106 18238.51 47.58 52529.74 88888.00 2008-04-15 17:20:08.906 106 18238.66 47.52 52529.74 88888.00 2008-04-15 17:20:09.406 106 18238.71 47.51 52529.74 88888.00 2008-04-15 17:20:09.906 106 18238.70 47.50 52529.75 88888.00 2008-04-15 17:20:10.406 106 18238.74 47.47 52529.72 88888.00 2008-04-15 17:20:10.906 106 18238.75 47.38 52529.76 88888.00 2008-04-15 17:20:11.406 106 18238.74 47.31 52529.88 88888.00 2008-04-15 17:20:11.906 106 18238.74 47.25 52529.80 88888.00 2008-04-15 17:20:12.406 106 18238.77 47.29 52529.81 88888.00 2008-04-15 17:20:12.906 106 18238.89 47.23 52529.78 88888.00 2008-04-15 17:20:13.406 106 18238.99 47.19 52529.85 88888.00 2008-04-15 17:20:13.906 106 18239.01 47.28 52529.81 88888.00 2008-04-15 17:20:14.406 106 18239.01 47.31 52529.84 88888.00 2008-04-15 17:20:14.906 106 18239.06 47.19 52529.79 88888.00 2008-04-15 17:20:15.406 106 18238.97 47.17 52529.83 88888.00 2008-04-15 17:20:15.906 106 18239.03 47.09 52529.69 88888.00 2008-04-15 17:20:16.406 106 18239.11 47.07 52529.58 88888.00 2008-04-15 17:20:16.906 106 18238.96 47.10 52529.61 88888.00 2008-04-15 17:20:17.406 106 18239.04 47.09 52529.57 88888.00 2008-04-15 17:20:17.906 106 18239.09 47.08 52529.49 88888.00 2008-04-15 17:20:18.406 106 18239.06 47.06 52529.47 88888.00 2008-04-15 17:20:18.906 106 18239.04 47.07 52529.51 88888.00 2008-04-15 17:20:19.406 106 18239.17 46.97 52529.60 88888.00 2008-04-15 17:20:19.906 106 18239.22 46.89 52529.53 88888.00 2008-04-15 17:20:20.406 106 18239.15 46.84 52529.60 88888.00 2008-04-15 17:20:20.906 106 18239.17 46.89 52529.48 88888.00 2008-04-15 17:20:21.406 106 18239.25 46.94 52529.43 88888.00 2008-04-15 17:20:21.906 106 18239.26 46.91 52529.38 88888.00 2008-04-15 17:20:22.406 106 18239.39 46.84 52529.40 88888.00 2008-04-15 17:20:22.906 106 18239.33 46.83 52529.61 88888.00 2008-04-15 17:20:23.406 106 18239.27 46.82 52529.73 88888.00 2008-04-15 17:20:23.906 106 18239.19 46.87 52529.69 88888.00 2008-04-15 17:20:24.406 106 18239.36 46.81 52529.67 88888.00 2008-04-15 17:20:24.906 106 18239.41 46.83 52529.68 88888.00 2008-04-15 17:20:25.406 106 18239.33 46.78 52529.58 88888.00 2008-04-15 17:20:25.906 106 18239.47 46.69 52529.60 88888.00 2008-04-15 17:20:26.406 106 18239.33 46.71 52529.67 88888.00 2008-04-15 17:20:26.906 106 18239.25 46.75 52529.73 88888.00 2008-04-15 17:20:27.406 106 18239.14 46.71 52529.68 88888.00 2008-04-15 17:20:27.906 106 18239.28 46.73 52529.52 88888.00 2008-04-15 17:20:28.406 106 18239.40 46.69 52529.47 88888.00 2008-04-15 17:20:28.906 106 18239.48 46.66 52529.52 88888.00 2008-04-15 17:20:29.406 106 18239.58 46.70 52529.60 88888.00 2008-04-15 17:20:29.906 106 18239.70 46.71 52529.55 88888.00 2008-04-15 17:20:30.406 106 18239.58 46.74 52529.57 88888.00 2008-04-15 17:20:30.906 106 18239.51 46.71 52529.53 88888.00 2008-04-15 17:20:31.406 106 18239.63 46.67 52529.46 88888.00 2008-04-15 17:20:31.906 106 18239.75 46.67 52529.58 88888.00 2008-04-15 17:20:32.406 106 18239.57 46.59 52529.72 88888.00 2008-04-15 17:20:32.906 106 18239.44 46.55 52529.56 88888.00 2008-04-15 17:20:33.406 106 18239.64 46.52 52529.58 88888.00 2008-04-15 17:20:33.906 106 18239.59 46.49 52529.66 88888.00 2008-04-15 17:20:34.406 106 18239.55 46.54 52529.74 88888.00 2008-04-15 17:20:34.906 106 18239.58 46.52 52529.73 88888.00 2008-04-15 17:20:35.406 106 18239.69 46.53 52529.70 88888.00 2008-04-15 17:20:35.906 106 18239.68 46.36 52529.68 88888.00 2008-04-15 17:20:36.406 106 18239.69 46.39 52529.68 88888.00 2008-04-15 17:20:36.906 106 18239.74 46.39 52529.64 88888.00 2008-04-15 17:20:37.406 106 18239.72 46.44 52529.56 88888.00 2008-04-15 17:20:37.906 106 18239.83 46.45 52529.58 88888.00 2008-04-15 17:20:38.406 106 18239.80 46.41 52529.63 88888.00 2008-04-15 17:20:38.906 106 18239.73 46.45 52529.75 88888.00 2008-04-15 17:20:39.406 106 18239.76 46.51 52529.81 88888.00 2008-04-15 17:20:39.906 106 18239.79 46.48 52529.68 88888.00 2008-04-15 17:20:40.406 106 18239.79 46.44 52529.66 88888.00 2008-04-15 17:20:40.906 106 18239.86 46.45 52529.72 88888.00 2008-04-15 17:20:41.406 106 18239.91 46.52 52529.80 88888.00 2008-04-15 17:20:41.906 106 18239.97 46.53 52529.90 88888.00 2008-04-15 17:20:42.406 106 18239.85 46.52 52529.93 88888.00 2008-04-15 17:20:42.906 106 18239.87 46.50 52530.02 88888.00 2008-04-15 17:20:43.406 106 18239.83 46.51 52529.98 88888.00 2008-04-15 17:20:43.906 106 18239.70 46.49 52529.98 88888.00 2008-04-15 17:20:44.406 106 18239.77 46.46 52530.11 88888.00 2008-04-15 17:20:44.906 106 18239.75 46.41 52529.99 88888.00 2008-04-15 17:20:45.406 106 18239.68 46.47 52529.97 88888.00 2008-04-15 17:20:45.906 106 18239.62 46.53 52529.88 88888.00 2008-04-15 17:20:46.406 106 18239.63 46.55 52529.85 88888.00 2008-04-15 17:20:46.906 106 18239.68 46.58 52529.84 88888.00 2008-04-15 17:20:47.406 106 18239.69 46.62 52529.87 88888.00 2008-04-15 17:20:47.906 106 18239.70 46.66 52530.02 88888.00 2008-04-15 17:20:48.406 106 18239.61 46.64 52529.98 88888.00 2008-04-15 17:20:48.906 106 18239.66 46.68 52529.92 88888.00 2008-04-15 17:20:49.406 106 18239.55 46.78 52529.85 88888.00 2008-04-15 17:20:49.906 106 18239.65 46.76 52529.74 88888.00 2008-04-15 17:20:50.406 106 18239.62 46.75 52529.84 88888.00 2008-04-15 17:20:50.906 106 18239.77 46.74 52529.85 88888.00 2008-04-15 17:20:51.406 106 18239.76 46.77 52529.81 88888.00 2008-04-15 17:20:51.906 106 18239.84 46.81 52529.82 88888.00 2008-04-15 17:20:52.406 106 18239.84 46.74 52529.81 88888.00 2008-04-15 17:20:52.906 106 18239.86 46.71 52529.85 88888.00 2008-04-15 17:20:53.406 106 18239.88 46.76 52529.79 88888.00 2008-04-15 17:20:53.906 106 18239.77 46.87 52529.75 88888.00 2008-04-15 17:20:54.406 106 18239.87 46.88 52529.73 88888.00 2008-04-15 17:20:54.906 106 18239.92 46.94 52529.88 88888.00 2008-04-15 17:20:55.406 106 18239.84 46.96 52529.87 88888.00 2008-04-15 17:20:55.906 106 18239.95 47.01 52529.91 88888.00 2008-04-15 17:20:56.403 106 18239.77 46.97 52529.87 88888.00 2008-04-15 17:20:56.903 106 18239.74 47.04 52529.97 88888.00 2008-04-15 17:20:57.403 106 18239.90 47.01 52530.15 88888.00 2008-04-15 17:20:57.903 106 18239.91 47.08 52529.97 88888.00 2008-04-15 17:20:58.403 106 18239.88 46.99 52529.90 88888.00 2008-04-15 17:20:58.903 106 18239.97 46.88 52530.08 88888.00 2008-04-15 17:20:59.403 106 18240.06 46.88 52530.10 88888.00 2008-04-15 17:20:59.903 106 18239.99 46.97 52529.94 88888.00 2008-04-15 17:21:00.403 106 18239.87 46.96 52529.88 88888.00 2008-04-15 17:21:00.903 106 18239.95 46.94 52529.91 88888.00 2008-04-15 17:21:01.403 106 18239.95 46.92 52530.05 88888.00 2008-04-15 17:21:01.903 106 18240.01 47.00 52529.94 88888.00 2008-04-15 17:21:02.403 106 18240.09 46.96 52529.99 88888.00 2008-04-15 17:21:02.903 106 18240.12 46.98 52530.03 88888.00 2008-04-15 17:21:03.403 106 18240.12 47.04 52530.06 88888.00 2008-04-15 17:21:03.903 106 18240.14 47.09 52530.11 88888.00 2008-04-15 17:21:04.403 106 18240.09 47.13 52530.19 88888.00 2008-04-15 17:21:04.903 106 18239.97 47.13 52530.28 88888.00 2008-04-15 17:21:05.403 106 18240.03 47.13 52530.28 88888.00 2008-04-15 17:21:05.903 106 18240.02 47.15 52530.29 88888.00 2008-04-15 17:21:06.403 106 18240.01 47.11 52530.31 88888.00 2008-04-15 17:21:06.903 106 18239.99 47.07 52530.34 88888.00 2008-04-15 17:21:07.403 106 18240.01 47.00 52530.30 88888.00 2008-04-15 17:21:07.903 106 18239.98 47.00 52530.33 88888.00 2008-04-15 17:21:08.403 106 18240.05 47.00 52530.41 88888.00 2008-04-15 17:21:08.903 106 18239.84 47.00 52530.17 88888.00 2008-04-15 17:21:09.403 106 18239.87 47.02 52530.17 88888.00 2008-04-15 17:21:09.903 106 18239.96 47.00 52530.25 88888.00 2008-04-15 17:21:10.403 106 18239.86 46.90 52530.31 88888.00 2008-04-15 17:21:10.903 106 18240.01 47.00 52530.22 88888.00 2008-04-15 17:21:11.403 106 18240.05 47.02 52530.29 88888.00 2008-04-15 17:21:11.903 106 18239.98 47.00 52530.26 88888.00 2008-04-15 17:21:12.403 106 18239.83 46.98 52530.18 88888.00 2008-04-15 17:21:12.903 106 18239.80 47.04 52530.16 88888.00 2008-04-15 17:21:13.403 106 18239.91 47.08 52530.21 88888.00 2008-04-15 17:21:13.903 106 18240.05 47.03 52530.24 88888.00 2008-04-15 17:21:14.403 106 18239.96 47.04 52530.18 88888.00 2008-04-15 17:21:14.903 106 18239.99 47.02 52530.19 88888.00 2008-04-15 17:21:15.403 106 18240.04 47.01 52530.18 88888.00 2008-04-15 17:21:15.903 106 18240.06 47.05 52530.20 88888.00 2008-04-15 17:21:16.403 106 18240.03 46.99 52530.22 88888.00 2008-04-15 17:21:16.903 106 18239.99 46.94 52530.10 88888.00 2008-04-15 17:21:17.403 106 18239.97 46.95 52529.99 88888.00 2008-04-15 17:21:17.903 106 18239.88 47.03 52530.03 88888.00 2008-04-15 17:21:18.403 106 18239.95 47.09 52530.01 88888.00 2008-04-15 17:21:18.903 106 18240.05 47.03 52530.04 88888.00 2008-04-15 17:21:19.403 106 18239.99 46.95 52530.10 88888.00 2008-04-15 17:21:19.903 106 18239.91 46.96 52530.11 88888.00 2008-04-15 17:21:20.403 106 18240.03 46.97 52530.04 88888.00 2008-04-15 17:21:20.903 106 18240.08 46.91 52530.07 88888.00 2008-04-15 17:21:21.403 106 18240.08 46.87 52530.06 88888.00 2008-04-15 17:21:21.903 106 18240.05 46.84 52530.02 88888.00 2008-04-15 17:21:22.403 106 18239.94 46.86 52530.04 88888.00 2008-04-15 17:21:22.903 106 18239.92 46.81 52530.08 88888.00 2008-04-15 17:21:23.403 106 18239.97 46.79 52530.17 88888.00 2008-04-15 17:21:23.903 106 18239.92 46.91 52530.25 88888.00 2008-04-15 17:21:24.403 106 18239.77 46.94 52530.24 88888.00 2008-04-15 17:21:24.903 106 18239.81 47.00 52530.14 88888.00 2008-04-15 17:21:25.403 106 18239.73 46.99 52530.15 88888.00 2008-04-15 17:21:25.903 106 18239.76 46.96 52530.27 88888.00 2008-04-15 17:21:26.403 106 18239.92 46.83 52530.20 88888.00 2008-04-15 17:21:26.903 106 18239.92 46.79 52530.32 88888.00 2008-04-15 17:21:27.403 106 18239.95 46.83 52530.40 88888.00 2008-04-15 17:21:27.903 106 18240.05 46.81 52530.39 88888.00 2008-04-15 17:21:28.403 106 18239.97 46.80 52530.15 88888.00 2008-04-15 17:21:28.903 106 18239.95 46.75 52530.13 88888.00 2008-04-15 17:21:29.403 106 18239.87 46.70 52530.25 88888.00 2008-04-15 17:21:29.903 106 18239.88 46.69 52530.28 88888.00 2008-04-15 17:21:30.403 106 18239.87 46.81 52530.32 88888.00 2008-04-15 17:21:30.903 106 18239.88 46.80 52530.33 88888.00 2008-04-15 17:21:31.403 106 18240.04 46.78 52530.25 88888.00 2008-04-15 17:21:31.903 106 18240.05 46.77 52530.14 88888.00 2008-04-15 17:21:32.403 106 18239.88 46.72 52530.18 88888.00 2008-04-15 17:21:32.903 106 18239.72 46.69 52530.33 88888.00 2008-04-15 17:21:33.403 106 18239.77 46.67 52530.40 88888.00 2008-04-15 17:21:33.903 106 18239.76 46.71 52530.46 88888.00 2008-04-15 17:21:34.403 106 18239.70 46.70 52530.34 88888.00 2008-04-15 17:21:34.903 106 18239.83 46.64 52530.25 88888.00 2008-04-15 17:21:35.403 106 18239.82 46.56 52530.26 88888.00 2008-04-15 17:21:35.903 106 18239.88 46.41 52530.32 88888.00 2008-04-15 17:21:36.403 106 18239.86 46.39 52530.37 88888.00 2008-04-15 17:21:36.903 106 18239.83 46.38 52530.30 88888.00 2008-04-15 17:21:37.403 106 18239.87 46.58 52530.26 88888.00 2008-04-15 17:21:37.903 106 18239.87 46.73 52530.30 88888.00 2008-04-15 17:21:38.403 106 18239.81 46.80 52530.29 88888.00 2008-04-15 17:21:38.903 106 18239.84 46.75 52530.26 88888.00 2008-04-15 17:21:39.403 106 18239.86 46.73 52530.24 88888.00 2008-04-15 17:21:39.903 106 18239.97 46.78 52530.20 88888.00 2008-04-15 17:21:40.403 106 18239.97 46.75 52530.16 88888.00 2008-04-15 17:21:40.903 106 18239.93 46.75 52530.15 88888.00 2008-04-15 17:21:41.403 106 18239.79 46.71 52530.21 88888.00 2008-04-15 17:21:41.903 106 18239.79 46.77 52530.19 88888.00 2008-04-15 17:21:42.403 106 18239.88 46.83 52530.28 88888.00 2008-04-15 17:21:42.903 106 18239.87 46.86 52530.37 88888.00 2008-04-15 17:21:43.403 106 18240.06 46.78 52530.31 88888.00 2008-04-15 17:21:43.903 106 18239.99 46.78 52530.28 88888.00 2008-04-15 17:21:44.403 106 18239.96 46.73 52530.18 88888.00 2008-04-15 17:21:44.903 106 18239.95 46.70 52530.07 88888.00 2008-04-15 17:21:45.403 106 18239.94 46.71 52530.11 88888.00 2008-04-15 17:21:45.903 106 18239.85 46.72 52530.17 88888.00 2008-04-15 17:21:46.403 106 18239.85 46.70 52530.20 88888.00 2008-04-15 17:21:46.903 106 18239.99 46.75 52530.16 88888.00 2008-04-15 17:21:47.403 106 18240.03 46.76 52530.06 88888.00 2008-04-15 17:21:47.903 106 18240.03 46.74 52530.15 88888.00 2008-04-15 17:21:48.403 106 18240.13 46.83 52530.30 88888.00 2008-04-15 17:21:48.903 106 18240.14 46.83 52530.46 88888.00 2008-04-15 17:21:49.403 106 18240.15 46.85 52530.46 88888.00 2008-04-15 17:21:49.903 106 18240.14 46.98 52530.41 88888.00 2008-04-15 17:21:50.403 106 18240.09 46.89 52530.28 88888.00 2008-04-15 17:21:50.903 106 18240.03 46.79 52530.46 88888.00 2008-04-15 17:21:51.403 106 18240.05 46.66 52530.40 88888.00 2008-04-15 17:21:51.903 106 18239.96 46.69 52530.32 88888.00 2008-04-15 17:21:52.403 106 18240.03 46.77 52530.30 88888.00 2008-04-15 17:21:52.903 106 18240.10 46.80 52530.33 88888.00 2008-04-15 17:21:53.403 106 18240.33 46.82 52530.30 88888.00 2008-04-15 17:21:53.903 106 18240.24 46.74 52530.24 88888.00 2008-04-15 17:21:54.403 106 18240.24 46.67 52530.24 88888.00 2008-04-15 17:21:54.903 106 18240.10 46.70 52530.16 88888.00 2008-04-15 17:21:55.403 106 18239.99 46.65 52530.09 88888.00 2008-04-15 17:21:55.903 106 18239.91 46.61 52530.09 88888.00 2008-04-15 17:21:56.403 106 18239.83 46.57 52530.17 88888.00 2008-04-15 17:21:56.903 106 18239.72 46.58 52530.31 88888.00 2008-04-15 17:21:57.403 106 18239.77 46.59 52530.38 88888.00 2008-04-15 17:21:57.903 106 18239.85 46.52 52530.40 88888.00 2008-04-15 17:21:58.403 106 18239.86 46.52 52530.36 88888.00 2008-04-15 17:21:58.903 106 18239.91 46.58 52530.41 88888.00 2008-04-15 17:21:59.403 106 18239.98 46.63 52530.32 88888.00 2008-04-15 17:21:59.903 106 18239.90 46.62 52530.29 88888.00 2008-04-15 17:22:00.403 106 18239.84 46.56 52530.28 88888.00 2008-04-15 17:22:00.903 106 18239.91 46.57 52530.30 88888.00 2008-04-15 17:22:01.403 106 18239.87 46.68 52530.18 88888.00 2008-04-15 17:22:01.903 106 18239.97 46.70 52530.11 88888.00 2008-04-15 17:22:02.403 106 18239.83 46.68 52530.21 88888.00 2008-04-15 17:22:02.903 106 18239.87 46.71 52530.17 88888.00 2008-04-15 17:22:03.403 106 18240.02 46.63 52530.11 88888.00 2008-04-15 17:22:03.903 106 18240.08 46.65 52530.15 88888.00 2008-04-15 17:22:04.403 106 18240.16 46.66 52530.21 88888.00 2008-04-15 17:22:04.903 106 18240.16 46.63 52530.18 88888.00 2008-04-15 17:22:05.403 106 18240.04 46.66 52530.24 88888.00 2008-04-15 17:22:05.903 106 18240.14 46.61 52530.28 88888.00 2008-04-15 17:22:06.403 106 18240.20 46.66 52530.38 88888.00 2008-04-15 17:22:06.903 106 18240.24 46.63 52530.38 88888.00 2008-04-15 17:22:07.403 106 18240.26 46.50 52530.32 88888.00 2008-04-15 17:22:07.903 106 18240.30 46.46 52530.32 88888.00 2008-04-15 17:22:08.403 106 18240.17 46.50 52530.40 88888.00 2008-04-15 17:22:08.903 106 18240.10 46.52 52530.43 88888.00 2008-04-15 17:22:09.403 106 18240.07 46.55 52530.42 88888.00 2008-04-15 17:22:09.903 106 18240.12 46.59 52530.41 88888.00 2008-04-15 17:22:10.403 106 18240.20 46.57 52530.46 88888.00 2008-04-15 17:22:10.903 106 18240.37 46.49 52530.38 88888.00 2008-04-15 17:22:11.403 106 18240.40 46.46 52530.36 88888.00 2008-04-15 17:22:11.903 106 18240.42 46.48 52530.29 88888.00 2008-04-15 17:22:12.403 106 18240.37 46.40 52530.20 88888.00 2008-04-15 17:22:12.903 106 18240.33 46.41 52530.31 88888.00 2008-04-15 17:22:13.403 106 18240.26 46.43 52530.31 88888.00 2008-04-15 17:22:13.903 106 18240.27 46.46 52530.24 88888.00 2008-04-15 17:22:14.403 106 18240.23 46.51 52530.22 88888.00 2008-04-15 17:22:14.903 106 18240.23 46.44 52530.30 88888.00 2008-04-15 17:22:15.403 106 18240.27 46.39 52530.44 88888.00 2008-04-15 17:22:15.903 106 18240.31 46.42 52530.44 88888.00 2008-04-15 17:22:16.403 106 18240.23 46.41 52530.46 88888.00 2008-04-15 17:22:16.903 106 18240.26 46.35 52530.46 88888.00 2008-04-15 17:22:17.403 106 18240.26 46.39 52530.42 88888.00 2008-04-15 17:22:17.903 106 18240.35 46.38 52530.42 88888.00 2008-04-15 17:22:18.403 106 18240.39 46.38 52530.44 88888.00 2008-04-15 17:22:18.903 106 18240.37 46.45 52530.33 88888.00 2008-04-15 17:22:19.403 106 18240.41 46.48 52530.27 88888.00 2008-04-15 17:22:19.903 106 18240.63 46.43 52530.25 88888.00 2008-04-15 17:22:20.403 106 18240.73 46.46 52530.27 88888.00 2008-04-15 17:22:20.903 106 18240.63 46.52 52530.31 88888.00 2008-04-15 17:22:21.403 106 18240.51 46.49 52530.16 88888.00 2008-04-15 17:22:21.903 106 18240.53 46.53 52530.01 88888.00 2008-04-15 17:22:22.403 106 18240.64 46.55 52529.91 88888.00 2008-04-15 17:22:22.903 106 18240.62 46.53 52530.08 88888.00 2008-04-15 17:22:23.403 106 18240.56 46.51 52530.17 88888.00 2008-04-15 17:22:23.903 106 18240.69 46.51 52530.27 88888.00 2008-04-15 17:22:24.403 106 18240.61 46.51 52530.16 88888.00 2008-04-15 17:22:24.903 106 18240.62 46.52 52530.09 88888.00 2008-04-15 17:22:25.403 106 18240.66 46.56 52530.06 88888.00 2008-04-15 17:22:25.903 106 18240.80 46.57 52530.09 88888.00 2008-04-15 17:22:26.403 106 18240.77 46.61 52530.14 88888.00 2008-04-15 17:22:26.903 106 18240.68 46.59 52530.17 88888.00 2008-04-15 17:22:27.403 106 18240.83 46.62 52530.10 88888.00 2008-04-15 17:22:27.903 106 18240.88 46.61 52530.04 88888.00 2008-04-15 17:22:28.403 106 18240.94 46.54 52530.06 88888.00 2008-04-15 17:22:28.903 106 18241.01 46.54 52530.04 88888.00 2008-04-15 17:22:29.403 106 18240.95 46.51 52529.97 88888.00 2008-04-15 17:22:29.903 106 18240.92 46.55 52529.93 88888.00 2008-04-15 17:22:30.403 106 18240.85 46.57 52529.95 88888.00 2008-04-15 17:22:30.903 106 18240.74 46.58 52529.96 88888.00 2008-04-15 17:22:31.403 106 18240.89 46.54 52530.14 88888.00 2008-04-15 17:22:31.903 106 18240.90 46.51 52530.19 88888.00 2008-04-15 17:22:32.403 106 18240.99 46.46 52530.14 88888.00 2008-04-15 17:22:32.903 106 18240.92 46.42 52530.21 88888.00 2008-04-15 17:22:33.403 106 18240.84 46.49 52530.22 88888.00 2008-04-15 17:22:33.903 106 18240.83 46.54 52530.10 88888.00 2008-04-15 17:22:34.403 106 18240.91 46.50 52530.19 88888.00 2008-04-15 17:22:34.903 106 18240.95 46.53 52530.21 88888.00 2008-04-15 17:22:35.403 106 18240.92 46.58 52530.13 88888.00 2008-04-15 17:22:35.903 106 18241.04 46.56 52530.03 88888.00 2008-04-15 17:22:36.403 106 18241.12 46.46 52529.98 88888.00 2008-04-15 17:22:36.903 106 18240.99 46.44 52530.02 88888.00 2008-04-15 17:22:37.403 106 18240.96 46.39 52530.27 88888.00 2008-04-15 17:22:37.903 106 18241.01 46.36 52530.37 88888.00 2008-04-15 17:22:38.403 106 18241.11 46.36 52530.29 88888.00 2008-04-15 17:22:38.903 106 18241.10 46.39 52530.33 88888.00 2008-04-15 17:22:39.403 106 18240.81 46.45 52530.31 88888.00 2008-04-15 17:22:39.903 106 18240.81 46.41 52530.29 88888.00 2008-04-15 17:22:40.403 106 18240.86 46.37 52530.28 88888.00 2008-04-15 17:22:40.903 106 18240.80 46.41 52530.21 88888.00 2008-04-15 17:22:41.403 106 18240.84 46.39 52530.31 88888.00 2008-04-15 17:22:41.903 106 18240.82 46.43 52530.27 88888.00 2008-04-15 17:22:42.403 106 18240.72 46.40 52530.27 88888.00 2008-04-15 17:22:42.903 106 18240.78 46.43 52530.29 88888.00 2008-04-15 17:22:43.403 106 18240.84 46.48 52530.22 88888.00 2008-04-15 17:22:43.903 106 18240.79 46.44 52530.24 88888.00 2008-04-15 17:22:44.403 106 18240.82 46.48 52530.25 88888.00 2008-04-15 17:22:44.903 106 18240.84 46.47 52530.31 88888.00 2008-04-15 17:22:45.403 106 18240.84 46.49 52530.26 88888.00 2008-04-15 17:22:45.903 106 18240.91 46.54 52530.24 88888.00 2008-04-15 17:22:46.403 106 18240.82 46.54 52530.16 88888.00 2008-04-15 17:22:46.903 106 18240.80 46.58 52530.24 88888.00 2008-04-15 17:22:47.403 106 18240.72 46.56 52530.24 88888.00 2008-04-15 17:22:47.903 106 18240.61 46.57 52530.32 88888.00 2008-04-15 17:22:48.403 106 18240.63 46.51 52530.28 88888.00 2008-04-15 17:22:48.903 106 18240.61 46.56 52530.30 88888.00 2008-04-15 17:22:49.403 106 18240.57 46.56 52530.39 88888.00 2008-04-15 17:22:49.903 106 18240.58 46.61 52530.42 88888.00 2008-04-15 17:22:50.403 106 18240.51 46.69 52530.39 88888.00 2008-04-15 17:22:50.903 106 18240.44 46.75 52530.44 88888.00 2008-04-15 17:22:51.403 106 18240.33 46.78 52530.40 88888.00 2008-04-15 17:22:51.903 106 18240.20 46.74 52530.30 88888.00 2008-04-15 17:22:52.403 106 18240.22 46.75 52530.36 88888.00 2008-04-15 17:22:52.903 106 18240.33 46.80 52530.33 88888.00 2008-04-15 17:22:53.403 106 18240.18 46.77 52530.22 88888.00 2008-04-15 17:22:53.903 106 18240.16 46.78 52530.32 88888.00 2008-04-15 17:22:54.403 106 18240.04 46.79 52530.50 88888.00 2008-04-15 17:22:54.903 106 18239.97 46.89 52530.53 88888.00 2008-04-15 17:22:55.403 106 18240.03 46.95 52530.62 88888.00 2008-04-15 17:22:55.903 106 18240.08 46.94 52530.66 88888.00 2008-04-15 17:22:56.403 106 18240.17 46.95 52530.63 88888.00 2008-04-15 17:22:56.903 106 18240.12 47.00 52530.44 88888.00 2008-04-15 17:22:57.403 106 18240.20 47.03 52530.33 88888.00 2008-04-15 17:22:57.903 106 18240.20 47.10 52530.46 88888.00 2008-04-15 17:22:58.403 106 18240.33 47.11 52530.49 88888.00 2008-04-15 17:22:58.903 106 18240.22 47.09 52530.45 88888.00 2008-04-15 17:22:59.403 106 18240.22 47.07 52530.45 88888.00 2008-04-15 17:22:59.903 106 18240.17 47.07 52530.53 88888.00 2008-04-15 17:23:00.403 106 18240.23 47.12 52530.56 88888.00 2008-04-15 17:23:00.903 106 18240.17 47.14 52530.65 88888.00 2008-04-15 17:23:01.403 106 18240.24 47.21 52530.54 88888.00 2008-04-15 17:23:01.903 106 18240.23 47.28 52530.63 88888.00 2008-04-15 17:23:02.403 106 18240.15 47.29 52530.72 88888.00 2008-04-15 17:23:02.903 106 18240.09 47.32 52530.72 88888.00 2008-04-15 17:23:03.403 106 18240.15 47.29 52530.83 88888.00 2008-04-15 17:23:03.903 106 18240.08 47.42 52530.92 88888.00 2008-04-15 17:23:04.403 106 18240.01 47.43 52530.88 88888.00 2008-04-15 17:23:04.903 106 18239.82 47.43 52530.88 88888.00 2008-04-15 17:23:05.403 106 18239.99 47.39 52530.86 88888.00 2008-04-15 17:23:05.903 106 18240.07 47.40 52530.76 88888.00 2008-04-15 17:23:06.403 106 18240.19 47.54 52530.79 88888.00 2008-04-15 17:23:06.903 106 18240.19 47.59 52530.79 88888.00 2008-04-15 17:23:07.403 106 18240.14 47.56 52530.71 88888.00 2008-04-15 17:23:07.903 106 18240.13 47.68 52530.73 88888.00 2008-04-15 17:23:08.403 106 18240.10 47.69 52530.78 88888.00 2008-04-15 17:23:08.903 106 18239.96 47.75 52530.66 88888.00 2008-04-15 17:23:09.403 106 18239.95 47.81 52530.77 88888.00 2008-04-15 17:23:09.903 106 18239.86 47.84 52530.92 88888.00 2008-04-15 17:23:10.403 106 18239.84 47.94 52530.89 88888.00 2008-04-15 17:23:10.903 106 18239.98 47.94 52530.90 88888.00 2008-04-15 17:23:11.403 106 18239.97 47.96 52530.94 88888.00 2008-04-15 17:23:11.903 106 18239.94 48.02 52531.02 88888.00 2008-04-15 17:23:12.403 106 18239.86 48.11 52531.10 88888.00 2008-04-15 17:23:12.903 106 18239.85 48.10 52531.08 88888.00 2008-04-15 17:23:13.403 106 18239.83 48.08 52531.00 88888.00 2008-04-15 17:23:13.903 106 18239.80 48.06 52530.98 88888.00 2008-04-15 17:23:14.403 106 18239.76 48.19 52531.06 88888.00 2008-04-15 17:23:14.903 106 18239.79 48.21 52531.10 88888.00 2008-04-15 17:23:15.403 106 18239.75 48.22 52531.01 88888.00 2008-04-15 17:23:15.903 106 18239.63 48.25 52530.95 88888.00 2008-04-15 17:23:16.403 106 18239.72 48.19 52531.03 88888.00 2008-04-15 17:23:16.903 106 18239.66 48.28 52530.94 88888.00 2008-04-15 17:23:17.403 106 18239.63 48.37 52530.89 88888.00 2008-04-15 17:23:17.903 106 18239.70 48.32 52530.92 88888.00 2008-04-15 17:23:18.403 106 18239.61 48.40 52530.91 88888.00 2008-04-15 17:23:18.903 106 18239.48 48.39 52530.98 88888.00 2008-04-15 17:23:19.403 106 18239.50 48.48 52530.92 88888.00 2008-04-15 17:23:19.903 106 18239.57 48.48 52530.97 88888.00 2008-04-15 17:23:20.403 106 18239.71 48.51 52531.00 88888.00 2008-04-15 17:23:20.903 106 18239.76 48.54 52530.96 88888.00 2008-04-15 17:23:21.403 106 18239.75 48.52 52530.84 88888.00 2008-04-15 17:23:21.903 106 18239.70 48.54 52530.80 88888.00 2008-04-15 17:23:22.403 106 18239.72 48.66 52530.85 88888.00 2008-04-15 17:23:22.903 106 18239.79 48.68 52530.87 88888.00 2008-04-15 17:23:23.403 106 18239.88 48.73 52530.83 88888.00 2008-04-15 17:23:23.903 106 18239.79 48.84 52530.82 88888.00 2008-04-15 17:23:24.403 106 18239.76 48.84 52530.96 88888.00 2008-04-15 17:23:24.903 106 18239.83 48.85 52530.85 88888.00 2008-04-15 17:23:25.403 106 18239.91 48.86 52530.92 88888.00 2008-04-15 17:23:25.903 106 18239.90 48.96 52530.91 88888.00 2008-04-15 17:23:26.403 106 18239.91 49.10 52530.86 88888.00 2008-04-15 17:23:26.903 106 18240.04 49.13 52530.86 88888.00 2008-04-15 17:23:27.403 106 18239.99 49.13 52530.96 88888.00 2008-04-15 17:23:27.903 106 18240.15 49.09 52530.96 88888.00 2008-04-15 17:23:28.403 106 18240.19 49.07 52530.98 88888.00 2008-04-15 17:23:28.903 106 18240.07 49.08 52531.01 88888.00 2008-04-15 17:23:29.403 106 18240.05 49.13 52530.95 88888.00 2008-04-15 17:23:29.903 106 18240.19 49.17 52531.11 88888.00 2008-04-15 17:23:30.403 106 18240.13 49.21 52531.06 88888.00 2008-04-15 17:23:30.903 106 18240.05 49.18 52530.79 88888.00 2008-04-15 17:23:31.403 106 18239.91 49.25 52530.80 88888.00 2008-04-15 17:23:31.903 106 18239.84 49.20 52530.71 88888.00 2008-04-15 17:23:32.403 106 18239.94 49.17 52530.74 88888.00 2008-04-15 17:23:32.903 106 18239.96 49.17 52530.77 88888.00 2008-04-15 17:23:33.403 106 18240.07 49.22 52530.80 88888.00 2008-04-15 17:23:33.903 106 18240.08 49.20 52530.80 88888.00 2008-04-15 17:23:34.403 106 18240.01 49.26 52530.95 88888.00 2008-04-15 17:23:34.903 106 18240.02 49.35 52531.02 88888.00 2008-04-15 17:23:35.403 106 18240.01 49.34 52531.15 88888.00 2008-04-15 17:23:35.903 106 18239.88 49.34 52531.12 88888.00 2008-04-15 17:23:36.403 106 18239.82 49.29 52531.06 88888.00 2008-04-15 17:23:36.903 106 18239.85 49.22 52530.99 88888.00 2008-04-15 17:23:37.403 106 18239.87 49.29 52531.06 88888.00 2008-04-15 17:23:37.903 106 18240.02 49.39 52531.15 88888.00 2008-04-15 17:23:38.403 106 18239.94 49.52 52531.10 88888.00 2008-04-15 17:23:38.903 106 18239.94 49.54 52530.98 88888.00 2008-04-15 17:23:39.403 106 18239.87 49.50 52530.87 88888.00 2008-04-15 17:23:39.903 106 18239.88 49.51 52530.82 88888.00 2008-04-15 17:23:40.403 106 18239.87 49.56 52530.77 88888.00 2008-04-15 17:23:40.903 106 18239.83 49.56 52530.69 88888.00 2008-04-15 17:23:41.403 106 18239.87 49.50 52530.63 88888.00 2008-04-15 17:23:41.903 106 18239.80 49.45 52530.67 88888.00 2008-04-15 17:23:42.403 106 18239.80 49.51 52530.77 88888.00 2008-04-15 17:23:42.903 106 18239.75 49.56 52530.82 88888.00 2008-04-15 17:23:43.403 106 18239.83 49.65 52530.96 88888.00 2008-04-15 17:23:43.903 106 18239.72 49.58 52531.08 88888.00 2008-04-15 17:23:44.403 106 18239.73 49.50 52531.10 88888.00 2008-04-15 17:23:44.903 106 18239.74 49.66 52531.01 88888.00 2008-04-15 17:23:45.403 106 18239.87 49.87 52531.04 88888.00 2008-04-15 17:23:45.903 106 18239.88 50.03 52531.13 88888.00 2008-04-15 17:23:46.403 106 18239.84 50.06 52531.19 88888.00 2008-04-15 17:23:46.903 106 18239.74 50.01 52531.11 88888.00 2008-04-15 17:23:47.403 106 18239.73 50.02 52531.14 88888.00 2008-04-15 17:23:47.903 106 18239.77 49.98 52531.06 88888.00 2008-04-15 17:23:48.403 106 18239.74 49.98 52530.94 88888.00 2008-04-15 17:23:48.903 106 18239.75 50.00 52531.02 88888.00 2008-04-15 17:23:49.403 106 18239.79 49.98 52531.03 88888.00 2008-04-15 17:23:49.903 106 18239.69 49.87 52531.00 88888.00 2008-04-15 17:23:50.403 106 18239.55 49.88 52531.01 88888.00 2008-04-15 17:23:50.903 106 18239.51 50.02 52530.97 88888.00 2008-04-15 17:23:51.403 106 18239.58 50.08 52530.96 88888.00 2008-04-15 17:23:51.903 106 18239.57 50.11 52530.98 88888.00 2008-04-15 17:23:52.403 106 18239.52 50.06 52530.95 88888.00 2008-04-15 17:23:52.903 106 18239.40 50.10 52530.91 88888.00 2008-04-15 17:23:53.403 106 18239.37 50.09 52530.95 88888.00 2008-04-15 17:23:53.903 106 18239.49 50.04 52530.92 88888.00 2008-04-15 17:23:54.403 106 18239.36 50.02 52531.01 88888.00 2008-04-15 17:23:54.903 106 18239.30 50.07 52531.01 88888.00 2008-04-15 17:23:55.403 106 18239.32 50.08 52531.02 88888.00 2008-04-15 17:23:55.903 106 18239.29 50.16 52531.02 88888.00 2008-04-15 17:23:56.403 106 18239.14 50.25 52531.08 88888.00 2008-04-15 17:23:56.903 106 18239.08 50.33 52531.10 88888.00 2008-04-15 17:23:57.403 106 18239.18 50.25 52530.96 88888.00 2008-04-15 17:23:57.903 106 18239.16 50.16 52530.95 88888.00 2008-04-15 17:23:58.403 106 18239.22 50.12 52530.98 88888.00 2008-04-15 17:23:58.903 106 18239.15 50.12 52530.97 88888.00 2008-04-15 17:23:59.403 106 18239.11 50.15 52530.99 88888.00 2008-04-15 17:23:59.903 106 18239.04 50.21 52530.97 88888.00 2008-04-15 17:24:00.403 106 18239.04 50.42 52530.97 88888.00 2008-04-15 17:24:00.903 106 18238.97 50.50 52530.94 88888.00 2008-04-15 17:24:01.403 106 18239.00 50.49 52530.86 88888.00 2008-04-15 17:24:01.903 106 18239.15 50.54 52530.85 88888.00 2008-04-15 17:24:02.403 106 18239.12 50.53 52530.79 88888.00 2008-04-15 17:24:02.903 106 18239.17 50.52 52530.79 88888.00 2008-04-15 17:24:03.403 106 18239.12 50.49 52530.72 88888.00 2008-04-15 17:24:03.903 106 18239.06 50.46 52530.69 88888.00 2008-04-15 17:24:04.403 106 18239.06 50.35 52530.71 88888.00 2008-04-15 17:24:04.903 106 18239.08 50.32 52530.72 88888.00 2008-04-15 17:24:05.403 106 18239.01 50.38 52530.68 88888.00 2008-04-15 17:24:05.903 106 18239.15 50.40 52530.76 88888.00 2008-04-15 17:24:06.403 106 18239.06 50.48 52530.78 88888.00 2008-04-15 17:24:06.903 106 18238.83 50.33 52530.79 88888.00 2008-04-15 17:24:07.403 106 18238.90 50.08 52530.75 88888.00 2008-04-15 17:24:07.903 106 18238.89 50.03 52530.79 88888.00 2008-04-15 17:24:08.403 106 18238.83 50.07 52530.77 88888.00 2008-04-15 17:24:08.903 106 18238.82 50.09 52530.71 88888.00 2008-04-15 17:24:09.403 106 18238.92 50.09 52530.77 88888.00 2008-04-15 17:24:09.903 106 18239.17 50.08 52530.62 88888.00 2008-04-15 17:24:10.403 106 18239.20 50.10 52530.60 88888.00 2008-04-15 17:24:10.903 106 18239.22 50.08 52530.59 88888.00 2008-04-15 17:24:11.403 106 18239.38 49.97 52530.54 88888.00 2008-04-15 17:24:11.903 106 18239.46 49.92 52530.63 88888.00 2008-04-15 17:24:12.403 106 18239.46 49.88 52530.74 88888.00 2008-04-15 17:24:12.903 106 18239.29 49.90 52530.68 88888.00 2008-04-15 17:24:13.403 106 18239.32 49.88 52530.67 88888.00 2008-04-15 17:24:13.903 106 18239.34 49.95 52530.67 88888.00 2008-04-15 17:24:14.403 106 18239.43 50.01 52530.64 88888.00 2008-04-15 17:24:14.903 106 18239.44 50.01 52530.64 88888.00 2008-04-15 17:24:15.403 106 18239.39 50.00 52530.62 88888.00 2008-04-15 17:24:15.903 106 18239.30 49.98 52530.48 88888.00 2008-04-15 17:24:16.403 106 18239.29 50.01 52530.40 88888.00 2008-04-15 17:24:16.903 106 18239.25 50.01 52530.44 88888.00 2008-04-15 17:24:17.403 106 18239.18 50.01 52530.40 88888.00 2008-04-15 17:24:17.903 106 18239.22 49.99 52530.44 88888.00 2008-04-15 17:24:18.403 106 18239.25 50.08 52530.36 88888.00 2008-04-15 17:24:18.903 106 18239.26 50.22 52530.37 88888.00 2008-04-15 17:24:19.403 106 18239.19 50.28 52530.37 88888.00 2008-04-15 17:24:19.903 106 18239.18 50.31 52530.21 88888.00 2008-04-15 17:24:20.403 106 18239.23 50.17 52530.17 88888.00 2008-04-15 17:24:20.903 106 18239.21 50.29 52530.27 88888.00 2008-04-15 17:24:21.403 106 18239.42 50.33 52530.29 88888.00 2008-04-15 17:24:21.903 106 18239.51 50.18 52530.20 88888.00 2008-04-15 17:24:22.403 106 18239.49 50.12 52530.30 88888.00 2008-04-15 17:24:22.903 106 18239.39 50.09 52530.42 88888.00 2008-04-15 17:24:23.403 106 18239.29 50.03 52530.44 88888.00 2008-04-15 17:24:23.903 106 18239.20 49.83 52530.40 88888.00 2008-04-15 17:24:24.403 106 18239.23 50.05 52530.32 88888.00 2008-04-15 17:24:24.903 106 18239.44 50.18 52530.33 88888.00 2008-04-15 17:24:25.403 106 18239.40 50.10 52530.34 88888.00 2008-04-15 17:24:25.903 106 18239.32 50.09 52530.26 88888.00 2008-04-15 17:24:26.403 106 18239.28 50.16 52530.26 88888.00 2008-04-15 17:24:26.903 106 18239.40 50.15 52530.15 88888.00 2008-04-15 17:24:27.403 106 18239.34 50.15 52530.09 88888.00 2008-04-15 17:24:27.903 106 18239.39 50.18 52530.33 88888.00 2008-04-15 17:24:28.403 106 18239.38 50.18 52530.40 88888.00 2008-04-15 17:24:28.903 106 18239.29 50.18 52530.33 88888.00 2008-04-15 17:24:29.403 106 18239.26 50.08 52530.32 88888.00 2008-04-15 17:24:29.903 106 18239.21 50.03 52530.48 88888.00 2008-04-15 17:24:30.403 106 18239.27 50.04 52530.45 88888.00 2008-04-15 17:24:30.903 106 18239.23 50.08 52530.45 88888.00 2008-04-15 17:24:31.403 106 18239.34 50.13 52530.46 88888.00 2008-04-15 17:24:31.903 106 18239.32 50.16 52530.37 88888.00 2008-04-15 17:24:32.403 106 18239.25 50.14 52530.28 88888.00 2008-04-15 17:24:32.903 106 18239.34 50.09 52530.28 88888.00 2008-04-15 17:24:33.403 106 18239.34 50.06 52530.30 88888.00 2008-04-15 17:24:33.903 106 18239.17 50.08 52530.37 88888.00 2008-04-15 17:24:34.403 106 18239.07 50.04 52530.38 88888.00 2008-04-15 17:24:34.903 106 18239.03 49.99 52530.46 88888.00 2008-04-15 17:24:35.403 106 18239.06 49.95 52530.51 88888.00 2008-04-15 17:24:35.903 106 18239.00 49.96 52530.53 88888.00 2008-04-15 17:24:36.403 106 18239.12 49.94 52530.51 88888.00 2008-04-15 17:24:36.903 106 18239.20 49.92 52530.52 88888.00 2008-04-15 17:24:37.403 106 18239.12 49.86 52530.59 88888.00 2008-04-15 17:24:37.903 106 18239.15 49.96 52530.67 88888.00 2008-04-15 17:24:38.403 106 18239.10 49.98 52530.61 88888.00 2008-04-15 17:24:38.903 106 18239.04 49.99 52530.64 88888.00 2008-04-15 17:24:39.403 106 18239.06 49.96 52530.71 88888.00 2008-04-15 17:24:39.903 106 18238.99 49.94 52530.61 88888.00 2008-04-15 17:24:40.403 106 18239.08 49.91 52530.48 88888.00 2008-04-15 17:24:40.903 106 18239.05 49.99 52530.52 88888.00 2008-04-15 17:24:41.403 106 18239.01 50.08 52530.56 88888.00 2008-04-15 17:24:41.903 106 18239.00 50.09 52530.63 88888.00 2008-04-15 17:24:42.403 106 18239.11 50.05 52530.61 88888.00 2008-04-15 17:24:42.903 106 18239.16 49.91 52530.61 88888.00 2008-04-15 17:24:43.403 106 18239.16 49.84 52530.61 88888.00 2008-04-15 17:24:43.903 106 18239.16 49.81 52530.52 88888.00 2008-04-15 17:24:44.403 106 18239.16 49.80 52530.54 88888.00 2008-04-15 17:24:44.903 106 18239.15 49.81 52530.37 88888.00 2008-04-15 17:24:45.403 106 18239.10 49.82 52530.44 88888.00 2008-04-15 17:24:45.903 106 18239.07 49.82 52530.43 88888.00 2008-04-15 17:24:46.403 106 18239.17 49.92 52530.38 88888.00 2008-04-15 17:24:46.903 106 18239.09 49.90 52530.37 88888.00 2008-04-15 17:24:47.403 106 18239.06 49.84 52530.37 88888.00 2008-04-15 17:24:47.903 106 18239.11 49.82 52530.40 88888.00 2008-04-15 17:24:48.403 106 18239.18 49.82 52530.46 88888.00 2008-04-15 17:24:48.903 106 18239.20 49.75 52530.52 88888.00 2008-04-15 17:24:49.403 106 18239.08 49.72 52530.59 88888.00 2008-04-15 17:24:49.903 106 18239.00 49.72 52530.62 88888.00 2008-04-15 17:24:50.403 106 18239.07 49.67 52530.51 88888.00 2008-04-15 17:24:50.903 106 18239.12 49.63 52530.48 88888.00 2008-04-15 17:24:51.403 106 18239.16 49.59 52530.38 88888.00 2008-04-15 17:24:51.903 106 18239.14 49.42 52530.37 88888.00 2008-04-15 17:24:52.403 106 18239.14 49.53 52530.42 88888.00 2008-04-15 17:24:52.903 106 18239.09 49.56 52530.43 88888.00 2008-04-15 17:24:53.403 106 18239.05 49.58 52530.28 88888.00 2008-04-15 17:24:53.903 106 18239.15 49.56 52530.29 88888.00 2008-04-15 17:24:54.403 106 18239.16 49.54 52530.39 88888.00 2008-04-15 17:24:54.903 106 18239.16 49.46 52530.38 88888.00 2008-04-15 17:24:55.403 106 18239.05 49.45 52530.32 88888.00 2008-04-15 17:24:55.903 106 18239.06 49.45 52530.39 88888.00 2008-04-15 17:24:56.403 106 18238.99 49.43 52530.41 88888.00 2008-04-15 17:24:56.903 106 18239.01 49.39 52530.38 88888.00 2008-04-15 17:24:57.403 106 18239.12 49.42 52530.32 88888.00 2008-04-15 17:24:57.903 106 18239.14 49.44 52530.25 88888.00 2008-04-15 17:24:58.403 106 18239.04 49.45 52530.40 88888.00 2008-04-15 17:24:58.903 106 18239.01 49.43 52530.40 88888.00 2008-04-15 17:24:59.403 106 18239.08 49.43 52530.45 88888.00 2008-04-15 17:24:59.903 106 18239.17 49.43 52530.55 88888.00 2008-04-15 17:25:00.403 106 18239.04 49.47 52530.61 88888.00 2008-04-15 17:25:00.903 106 18238.97 49.49 52530.48 88888.00 2008-04-15 17:25:01.403 106 18239.01 49.48 52530.43 88888.00 2008-04-15 17:25:01.903 106 18239.06 49.47 52530.43 88888.00 2008-04-15 17:25:02.403 106 18239.10 49.42 52530.30 88888.00 2008-04-15 17:25:02.903 106 18239.21 49.39 52530.17 88888.00 2008-04-15 17:25:03.403 106 18239.28 49.35 52530.28 88888.00 2008-04-15 17:25:03.903 106 18239.34 49.34 52530.38 88888.00 2008-04-15 17:25:04.403 106 18239.41 49.30 52530.34 88888.00 2008-04-15 17:25:04.903 106 18239.48 49.05 52530.34 88888.00 2008-04-15 17:25:05.403 106 18239.43 49.02 52530.37 88888.00 2008-04-15 17:25:05.903 106 18239.26 49.03 52530.41 88888.00 2008-04-15 17:25:06.403 106 18239.43 49.16 52530.53 88888.00 2008-04-15 17:25:06.903 106 18239.55 49.18 52530.38 88888.00 2008-04-15 17:25:07.403 106 18239.54 49.11 52530.41 88888.00 2008-04-15 17:25:07.903 106 18239.54 49.13 52530.30 88888.00 2008-04-15 17:25:08.403 106 18239.66 49.16 52530.21 88888.00 2008-04-15 17:25:08.903 106 18239.61 49.10 52530.24 88888.00 2008-04-15 17:25:09.403 106 18239.53 48.96 52530.39 88888.00 2008-04-15 17:25:09.903 106 18239.48 48.77 52530.43 88888.00 2008-04-15 17:25:10.403 106 18239.34 48.69 52530.42 88888.00 2008-04-15 17:25:10.903 106 18239.50 48.73 52530.52 88888.00 2008-04-15 17:25:11.403 106 18239.53 48.74 52530.50 88888.00 2008-04-15 17:25:11.903 106 18239.51 48.85 52530.44 88888.00 2008-04-15 17:25:12.403 106 18239.55 49.06 52530.63 88888.00 2008-04-15 17:25:12.903 106 18239.60 49.00 52530.61 88888.00 2008-04-15 17:25:13.403 106 18239.60 48.73 52530.55 88888.00 2008-04-15 17:25:13.903 106 18239.63 48.71 52530.52 88888.00 2008-04-15 17:25:14.403 106 18239.62 48.90 52530.49 88888.00 2008-04-15 17:25:14.903 106 18239.68 48.97 52530.40 88888.00 2008-04-15 17:25:15.403 106 18239.64 49.01 52530.48 88888.00 2008-04-15 17:25:15.903 106 18239.57 49.00 52530.45 88888.00 2008-04-15 17:25:16.403 106 18239.63 48.99 52530.49 88888.00 2008-04-15 17:25:16.903 106 18239.64 48.96 52530.48 88888.00 2008-04-15 17:25:17.403 106 18239.58 48.91 52530.51 88888.00 2008-04-15 17:25:17.903 106 18239.51 48.89 52530.49 88888.00 2008-04-15 17:25:18.403 106 18239.50 48.90 52530.49 88888.00 2008-04-15 17:25:18.903 106 18239.51 48.85 52530.53 88888.00 2008-04-15 17:25:19.403 106 18239.58 48.82 52530.56 88888.00 2008-04-15 17:25:19.903 106 18239.61 48.77 52530.51 88888.00 2008-04-15 17:25:20.403 106 18239.63 48.84 52530.41 88888.00 2008-04-15 17:25:20.903 106 18239.66 48.82 52530.44 88888.00 2008-04-15 17:25:21.403 106 18239.62 48.82 52530.43 88888.00 2008-04-15 17:25:21.903 106 18239.73 48.84 52530.31 88888.00 2008-04-15 17:25:22.403 106 18239.77 48.90 52530.34 88888.00 2008-04-15 17:25:22.903 106 18239.77 48.92 52530.41 88888.00 2008-04-15 17:25:23.403 106 18239.87 48.76 52530.36 88888.00 2008-04-15 17:25:23.903 106 18239.87 48.66 52530.45 88888.00 2008-04-15 17:25:24.403 106 18239.90 48.63 52530.53 88888.00 2008-04-15 17:25:24.903 106 18240.07 48.67 52530.57 88888.00 2008-04-15 17:25:25.403 106 18239.95 48.72 52530.46 88888.00 2008-04-15 17:25:25.903 106 18239.98 48.71 52530.28 88888.00 2008-04-15 17:25:26.403 106 18239.87 48.68 52530.32 88888.00 2008-04-15 17:25:26.903 106 18239.83 48.64 52530.32 88888.00 2008-04-15 17:25:27.403 106 18239.87 48.55 52530.28 88888.00 2008-04-15 17:25:27.903 106 18239.96 48.48 52530.26 88888.00 2008-04-15 17:25:28.403 106 18240.01 48.67 52530.15 88888.00 2008-04-15 17:25:28.903 106 18240.07 48.72 52530.18 88888.00 2008-04-15 17:25:29.403 106 18240.09 48.67 52530.34 88888.00 2008-04-15 17:25:29.903 106 18240.04 48.63 52530.38 88888.00 2008-04-15 17:25:30.403 106 18240.03 48.66 52530.36 88888.00 2008-04-15 17:25:30.903 106 18240.10 48.72 52530.48 88888.00 2008-04-15 17:25:31.403 106 18240.09 48.70 52530.34 88888.00 2008-04-15 17:25:31.903 106 18240.03 48.75 52530.41 88888.00 2008-04-15 17:25:32.403 106 18239.99 48.81 52530.49 88888.00 2008-04-15 17:25:32.903 106 18239.98 48.83 52530.42 88888.00 2008-04-15 17:25:33.403 106 18239.98 48.73 52530.40 88888.00 2008-04-15 17:25:33.903 106 18240.13 48.66 52530.39 88888.00 2008-04-15 17:25:34.403 106 18240.15 48.65 52530.68 88888.00 2008-04-15 17:25:34.903 106 18240.22 48.72 52530.65 88888.00 2008-04-15 17:25:35.403 106 18240.16 48.83 52530.62 88888.00 2008-04-15 17:25:35.903 106 18240.06 48.91 52530.61 88888.00 2008-04-15 17:25:36.403 106 18239.97 49.08 52530.63 88888.00 2008-04-15 17:25:36.903 106 18240.03 49.16 52530.74 88888.00 2008-04-15 17:25:37.403 106 18240.17 48.96 52530.72 88888.00 2008-04-15 17:25:37.903 106 18240.17 48.88 52530.80 88888.00 2008-04-15 17:25:38.403 106 18240.23 48.88 52530.87 88888.00 2008-04-15 17:25:38.903 106 18240.09 48.85 52530.90 88888.00 2008-04-15 17:25:39.403 106 18240.19 48.94 52530.89 88888.00 2008-04-15 17:25:39.903 106 18240.18 48.95 52530.89 88888.00 2008-04-15 17:25:40.403 106 18240.30 48.92 52530.91 88888.00 2008-04-15 17:25:40.903 106 18240.22 49.01 52530.80 88888.00 2008-04-15 17:25:41.403 106 18240.25 49.15 52530.64 88888.00 2008-04-15 17:25:41.903 106 18240.36 49.20 52530.63 88888.00 2008-04-15 17:25:42.403 106 18240.34 49.12 52530.72 88888.00 2008-04-15 17:25:42.903 106 18240.24 49.20 52530.79 88888.00 2008-04-15 17:25:43.403 106 18240.37 49.18 52530.89 88888.00 2008-04-15 17:25:43.903 106 18240.44 49.17 52530.86 88888.00 2008-04-15 17:25:44.403 106 18240.38 49.24 52530.79 88888.00 2008-04-15 17:25:44.903 106 18240.46 49.20 52530.76 88888.00 2008-04-15 17:25:45.403 106 18240.42 49.17 52530.73 88888.00 2008-04-15 17:25:45.903 106 18240.38 49.16 52530.79 88888.00 2008-04-15 17:25:46.403 106 18240.49 49.19 52530.80 88888.00 2008-04-15 17:25:46.903 106 18240.42 49.18 52530.80 88888.00 2008-04-15 17:25:47.403 106 18240.19 49.16 52530.73 88888.00 2008-04-15 17:25:47.903 106 18240.20 49.16 52530.67 88888.00 2008-04-15 17:25:48.403 106 18240.22 49.25 52530.64 88888.00 2008-04-15 17:25:48.903 106 18240.28 49.32 52530.67 88888.00 2008-04-15 17:25:49.403 106 18240.18 49.45 52530.65 88888.00 2008-04-15 17:25:49.903 106 18240.17 49.56 52530.68 88888.00 2008-04-15 17:25:50.403 106 18240.10 49.54 52530.65 88888.00 2008-04-15 17:25:50.903 106 18240.25 49.65 52530.74 88888.00 2008-04-15 17:25:51.403 106 18240.36 49.69 52530.83 88888.00 2008-04-15 17:25:51.903 106 18240.27 49.71 52530.82 88888.00 2008-04-15 17:25:52.403 106 18240.31 49.67 52530.78 88888.00 2008-04-15 17:25:52.903 106 18240.39 49.32 52530.80 88888.00 2008-04-15 17:25:53.403 106 18240.23 49.22 52530.76 88888.00 2008-04-15 17:25:53.903 106 18240.05 49.20 52530.63 88888.00 2008-04-15 17:25:54.403 106 18240.02 49.18 52530.66 88888.00 2008-04-15 17:25:54.903 106 18240.06 49.26 52530.69 88888.00 2008-04-15 17:25:55.403 106 18240.02 49.29 52530.75 88888.00 2008-04-15 17:25:55.903 106 18240.14 49.26 52530.71 88888.00 2008-04-15 17:25:56.403 106 18240.24 49.25 52530.68 88888.00 2008-04-15 17:25:56.903 106 18240.19 49.24 52530.71 88888.00 2008-04-15 17:25:57.403 106 18240.04 49.26 52530.63 88888.00 2008-04-15 17:25:57.903 106 18240.12 49.28 52530.54 88888.00 2008-04-15 17:25:58.403 106 18240.19 49.37 52530.68 88888.00 2008-04-15 17:25:58.903 106 18240.12 49.63 52530.68 88888.00 2008-04-15 17:25:59.403 106 18240.06 49.66 52530.83 88888.00 2008-04-15 17:25:59.903 106 18240.06 49.71 52530.89 88888.00 2008-04-15 17:26:00.403 106 18240.24 49.71 52531.03 88888.00 2008-04-15 17:26:00.903 106 18240.36 49.70 52530.95 88888.00 2008-04-15 17:26:01.403 106 18240.31 49.72 52530.91 88888.00 2008-04-15 17:26:01.903 106 18240.31 49.84 52530.94 88888.00 2008-04-15 17:26:02.403 106 18240.28 49.89 52530.85 88888.00 2008-04-15 17:26:02.903 106 18240.19 49.95 52530.83 88888.00 2008-04-15 17:26:03.403 106 18240.33 49.89 52530.94 88888.00 2008-04-15 17:26:03.903 106 18240.44 49.92 52530.95 88888.00 2008-04-15 17:26:04.403 106 18240.31 49.98 52530.86 88888.00 2008-04-15 17:26:04.903 106 18240.35 49.83 52530.71 88888.00 2008-04-15 17:26:05.403 106 18240.27 49.83 52530.72 88888.00 2008-04-15 17:26:05.903 106 18240.30 49.87 52530.64 88888.00 2008-04-15 17:26:06.403 106 18240.19 49.90 52530.72 88888.00 2008-04-15 17:26:06.903 106 18240.14 49.90 52530.68 88888.00 2008-04-15 17:26:07.403 106 18240.22 49.80 52530.60 88888.00 2008-04-15 17:26:07.903 106 18240.08 49.87 52530.62 88888.00 2008-04-15 17:26:08.403 106 18240.07 49.89 52530.75 88888.00 2008-04-15 17:26:08.903 106 18239.98 49.95 52530.65 88888.00 2008-04-15 17:26:09.403 106 18240.14 49.88 52530.69 88888.00 2008-04-15 17:26:09.903 106 18240.19 49.91 52530.67 88888.00 2008-04-15 17:26:10.403 106 18240.19 49.98 52530.60 88888.00 2008-04-15 17:26:10.903 106 18240.05 50.02 52530.69 88888.00 2008-04-15 17:26:11.403 106 18240.20 50.04 52530.79 88888.00 2008-04-15 17:26:11.903 106 18240.26 49.99 52530.71 88888.00 2008-04-15 17:26:12.403 106 18240.07 49.98 52530.62 88888.00 2008-04-15 17:26:12.903 106 18240.06 50.06 52530.53 88888.00 2008-04-15 17:26:13.403 106 18240.04 50.03 52530.62 88888.00 2008-04-15 17:26:13.903 106 18240.03 49.99 52530.71 88888.00 2008-04-15 17:26:14.403 106 18240.02 49.91 52530.65 88888.00 2008-04-15 17:26:14.903 106 18240.12 49.94 52530.52 88888.00 2008-04-15 17:26:15.403 106 18240.16 50.02 52530.53 88888.00 2008-04-15 17:26:15.903 106 18240.13 50.07 52530.74 88888.00 2008-04-15 17:26:16.403 106 18240.22 50.01 52530.71 88888.00 2008-04-15 17:26:16.903 106 18240.17 49.96 52530.68 88888.00 2008-04-15 17:26:17.403 106 18240.28 49.88 52530.65 88888.00 2008-04-15 17:26:17.903 106 18240.51 49.78 52530.52 88888.00 2008-04-15 17:26:18.403 106 18240.55 49.83 52530.43 88888.00 2008-04-15 17:26:18.903 106 18240.42 49.87 52530.50 88888.00 2008-04-15 17:26:19.403 106 18240.40 49.86 52530.57 88888.00 2008-04-15 17:26:19.903 106 18240.39 49.91 52530.62 88888.00 2008-04-15 17:26:20.403 106 18240.37 50.02 52530.61 88888.00 2008-04-15 17:26:20.903 106 18240.39 50.09 52530.51 88888.00 2008-04-15 17:26:21.403 106 18240.47 50.05 52530.55 88888.00 2008-04-15 17:26:21.903 106 18240.47 50.01 52530.73 88888.00 2008-04-15 17:26:22.403 106 18240.44 50.00 52530.63 88888.00 2008-04-15 17:26:22.903 106 18240.38 50.03 52530.62 88888.00 2008-04-15 17:26:23.403 106 18240.31 50.13 52530.51 88888.00 2008-04-15 17:26:23.903 106 18240.19 50.10 52530.46 88888.00 2008-04-15 17:26:24.403 106 18240.30 50.06 52530.44 88888.00 2008-04-15 17:26:24.903 106 18240.57 50.07 52530.56 88888.00 2008-04-15 17:26:25.403 106 18240.53 50.09 52530.66 88888.00 2008-04-15 17:26:25.903 106 18240.46 50.07 52530.56 88888.00 2008-04-15 17:26:26.403 106 18240.56 50.06 52530.71 88888.00 2008-04-15 17:26:26.903 106 18240.52 50.00 52530.75 88888.00 2008-04-15 17:26:27.403 106 18240.37 50.00 52530.87 88888.00 2008-04-15 17:26:27.903 106 18240.53 50.03 52530.82 88888.00 2008-04-15 17:26:28.403 106 18240.66 50.08 52530.87 88888.00 2008-04-15 17:26:28.903 106 18240.59 49.91 52530.83 88888.00 2008-04-15 17:26:29.403 106 18240.62 50.04 52530.82 88888.00 2008-04-15 17:26:29.903 106 18240.79 50.13 52530.76 88888.00 2008-04-15 17:26:30.403 106 18240.80 50.11 52530.89 88888.00 2008-04-15 17:26:30.903 106 18240.78 50.18 52530.96 88888.00 2008-04-15 17:26:31.403 106 18240.88 50.12 52530.97 88888.00 2008-04-15 17:26:31.903 106 18240.85 50.05 52530.90 88888.00 2008-04-15 17:26:32.403 106 18240.93 50.11 52530.94 88888.00 2008-04-15 17:26:32.903 106 18240.86 50.03 52530.85 88888.00 2008-04-15 17:26:33.403 106 18240.86 50.00 52530.78 88888.00 2008-04-15 17:26:33.903 106 18240.93 50.04 52530.76 88888.00 2008-04-15 17:26:34.403 106 18240.89 50.02 52530.72 88888.00 2008-04-15 17:26:34.903 106 18240.86 49.99 52530.80 88888.00 2008-04-15 17:26:35.403 106 18240.93 49.99 52530.91 88888.00 2008-04-15 17:26:35.903 106 18240.82 50.00 52530.85 88888.00 2008-04-15 17:26:36.403 106 18240.80 50.02 52530.87 88888.00 2008-04-15 17:26:36.903 106 18240.84 50.09 52530.88 88888.00 2008-04-15 17:26:37.403 106 18240.84 50.10 52530.82 88888.00 2008-04-15 17:26:37.903 106 18240.90 50.10 52530.95 88888.00 2008-04-15 17:26:38.403 106 18240.72 50.17 52531.01 88888.00 2008-04-15 17:26:38.903 106 18240.78 50.21 52530.85 88888.00 2008-04-15 17:26:39.403 106 18240.88 50.04 52530.97 88888.00 2008-04-15 17:26:39.903 106 18240.90 50.00 52530.89 88888.00 2008-04-15 17:26:40.403 106 18241.03 49.94 52530.76 88888.00 2008-04-15 17:26:40.903 106 18241.15 49.88 52530.83 88888.00 2008-04-15 17:26:41.403 106 18241.10 49.88 52530.76 88888.00 2008-04-15 17:26:41.903 106 18241.10 49.86 52530.68 88888.00 2008-04-15 17:26:42.403 106 18241.09 49.80 52530.80 88888.00 2008-04-15 17:26:42.903 106 18241.10 49.77 52530.80 88888.00 2008-04-15 17:26:43.403 106 18241.01 49.80 52530.94 88888.00 2008-04-15 17:26:43.903 106 18241.04 49.82 52530.99 88888.00 2008-04-15 17:26:44.403 106 18240.99 49.84 52530.90 88888.00 2008-04-15 17:26:44.903 106 18241.00 49.76 52530.87 88888.00 2008-04-15 17:26:45.403 106 18241.09 49.79 52530.91 88888.00 2008-04-15 17:26:45.903 106 18241.02 49.79 52530.87 88888.00 2008-04-15 17:26:46.403 106 18241.03 49.76 52530.82 88888.00 2008-04-15 17:26:46.903 106 18240.95 49.75 52530.76 88888.00 2008-04-15 17:26:47.403 106 18241.03 49.80 52530.74 88888.00 2008-04-15 17:26:47.903 106 18241.10 50.04 52530.73 88888.00 2008-04-15 17:26:48.403 106 18241.13 50.15 52530.68 88888.00 2008-04-15 17:26:48.903 106 18241.20 50.16 52530.66 88888.00 2008-04-15 17:26:49.403 106 18241.06 50.16 52530.64 88888.00 2008-04-15 17:26:49.903 106 18241.12 50.20 52530.66 88888.00 2008-04-15 17:26:50.403 106 18241.25 50.09 52530.79 88888.00 2008-04-15 17:26:50.903 106 18241.25 50.05 52530.76 88888.00 2008-04-15 17:26:51.403 106 18241.31 50.06 52530.75 88888.00 2008-04-15 17:26:51.903 106 18241.38 50.04 52530.65 88888.00 2008-04-15 17:26:52.403 106 18241.46 50.09 52530.64 88888.00 2008-04-15 17:26:52.903 106 18241.40 50.15 52530.63 88888.00 2008-04-15 17:26:53.403 106 18241.38 50.07 52530.60 88888.00 2008-04-15 17:26:53.903 106 18241.42 50.08 52530.71 88888.00 2008-04-15 17:26:54.403 106 18241.42 50.12 52530.71 88888.00 2008-04-15 17:26:54.903 106 18241.43 50.21 52530.68 88888.00 2008-04-15 17:26:55.403 106 18241.36 50.23 52530.65 88888.00 2008-04-15 17:26:55.903 106 18241.24 50.18 52530.68 88888.00 2008-04-15 17:26:56.403 106 18241.45 50.08 52530.67 88888.00 2008-04-15 17:26:56.903 106 18241.46 50.01 52530.63 88888.00 2008-04-15 17:26:57.403 106 18241.46 49.99 52530.62 88888.00 2008-04-15 17:26:57.903 106 18241.51 49.97 52530.63 88888.00 2008-04-15 17:26:58.403 106 18241.56 50.02 52530.63 88888.00 2008-04-15 17:26:58.903 106 18241.68 50.02 52530.57 88888.00 2008-04-15 17:26:59.403 106 18241.77 49.99 52530.44 88888.00 2008-04-15 17:26:59.903 106 18241.72 50.07 52530.55 88888.00 2008-04-15 17:27:00.403 106 18241.71 50.05 52530.84 88888.00 2008-04-15 17:27:00.903 106 18241.83 50.04 52530.89 88888.00 2008-04-15 17:27:01.403 106 18241.87 50.05 52530.75 88888.00 2008-04-15 17:27:01.903 106 18241.87 50.02 52530.69 88888.00 2008-04-15 17:27:02.403 106 18241.89 50.01 52530.74 88888.00 2008-04-15 17:27:02.903 106 18241.93 49.98 52530.72 88888.00 2008-04-15 17:27:03.403 106 18242.08 49.98 52530.73 88888.00 2008-04-15 17:27:03.903 106 18242.08 50.08 52530.77 88888.00 2008-04-15 17:27:04.403 106 18241.99 50.14 52530.78 88888.00 2008-04-15 17:27:04.903 106 18242.05 50.00 52530.76 88888.00 2008-04-15 17:27:05.403 106 18242.08 49.80 52530.74 88888.00 2008-04-15 17:27:05.903 106 18242.29 49.85 52530.72 88888.00 2008-04-15 17:27:06.403 106 18242.36 50.02 52530.72 88888.00 2008-04-15 17:27:06.903 106 18242.44 50.09 52530.83 88888.00 2008-04-15 17:27:07.403 106 18242.40 50.13 52530.80 88888.00 2008-04-15 17:27:07.903 106 18242.36 50.12 52530.82 88888.00 2008-04-15 17:27:08.403 106 18242.45 50.07 52530.71 88888.00 2008-04-15 17:27:08.903 106 18242.35 50.03 52530.67 88888.00 2008-04-15 17:27:09.403 106 18242.21 49.91 52530.80 88888.00 2008-04-15 17:27:09.903 106 18242.15 49.88 52530.86 88888.00 2008-04-15 17:27:10.403 106 18242.23 49.96 52530.73 88888.00 2008-04-15 17:27:10.903 106 18242.29 49.95 52530.72 88888.00 2008-04-15 17:27:11.403 106 18242.19 49.98 52530.62 88888.00 2008-04-15 17:27:11.903 106 18242.21 50.02 52530.69 88888.00 2008-04-15 17:27:12.403 106 18242.20 50.07 52530.72 88888.00 2008-04-15 17:27:12.903 106 18242.14 50.03 52530.78 88888.00 2008-04-15 17:27:13.403 106 18242.11 49.95 52530.72 88888.00 2008-04-15 17:27:13.903 106 18242.23 49.78 52530.78 88888.00 2008-04-15 17:27:14.403 106 18242.24 49.81 52530.63 88888.00 2008-04-15 17:27:14.903 106 18242.25 49.78 52530.55 88888.00 2008-04-15 17:27:15.403 106 18242.19 49.72 52530.67 88888.00 2008-04-15 17:27:15.903 106 18242.15 49.77 52530.69 88888.00 2008-04-15 17:27:16.403 106 18242.25 49.72 52530.74 88888.00 2008-04-15 17:27:16.903 106 18242.20 49.68 52530.79 88888.00 2008-04-15 17:27:17.403 106 18242.13 49.69 52530.90 88888.00 2008-04-15 17:27:17.903 106 18242.27 49.68 52530.92 88888.00 2008-04-15 17:27:18.403 106 18242.31 49.79 52530.96 88888.00 2008-04-15 17:27:18.903 106 18242.21 49.76 52530.96 88888.00 2008-04-15 17:27:19.403 106 18242.24 49.69 52530.80 88888.00 2008-04-15 17:27:19.903 106 18242.20 49.61 52530.75 88888.00 2008-04-15 17:27:20.403 106 18242.13 49.64 52530.79 88888.00 2008-04-15 17:27:20.903 106 18242.10 49.64 52530.77 88888.00 2008-04-15 17:27:21.403 106 18242.18 49.55 52530.90 88888.00 2008-04-15 17:27:21.903 106 18242.15 49.47 52531.01 88888.00 2008-04-15 17:27:22.403 106 18242.11 49.48 52531.07 88888.00 2008-04-15 17:27:22.903 106 18241.99 49.50 52531.01 88888.00 2008-04-15 17:27:23.403 106 18242.00 49.55 52531.02 88888.00 2008-04-15 17:27:23.903 106 18242.19 49.38 52531.06 88888.00 2008-04-15 17:27:24.403 106 18242.11 49.19 52531.11 88888.00 2008-04-15 17:27:24.903 106 18242.07 49.08 52531.18 88888.00 2008-04-15 17:27:25.403 106 18241.90 49.01 52531.10 88888.00 2008-04-15 17:27:25.903 106 18242.02 49.01 52530.98 88888.00 2008-04-15 17:27:26.403 106 18242.04 49.02 52530.99 88888.00 2008-04-15 17:27:26.903 106 18242.09 49.06 52531.09 88888.00 2008-04-15 17:27:27.403 106 18241.91 49.00 52531.21 88888.00 2008-04-15 17:27:27.903 106 18241.87 48.98 52531.17 88888.00 2008-04-15 17:27:28.403 106 18241.89 48.87 52531.21 88888.00 2008-04-15 17:27:28.903 106 18241.88 48.76 52531.21 88888.00 2008-04-15 17:27:29.403 106 18241.93 48.78 52531.25 88888.00 2008-04-15 17:27:29.903 106 18241.82 48.80 52531.19 88888.00 2008-04-15 17:27:30.403 106 18241.81 48.85 52531.08 88888.00 2008-04-15 17:27:30.903 106 18241.80 48.83 52530.97 88888.00 2008-04-15 17:27:31.403 106 18241.74 48.98 52530.95 88888.00 2008-04-15 17:27:31.903 106 18241.74 49.12 52530.89 88888.00 2008-04-15 17:27:32.403 106 18241.65 49.17 52530.91 88888.00 2008-04-15 17:27:32.903 106 18241.64 49.14 52530.89 88888.00 2008-04-15 17:27:33.403 106 18241.62 49.13 52530.92 88888.00 2008-04-15 17:27:33.903 106 18241.59 49.12 52531.04 88888.00 2008-04-15 17:27:34.403 106 18241.75 49.16 52531.12 88888.00 2008-04-15 17:27:34.903 106 18241.67 49.07 52531.21 88888.00 2008-04-15 17:27:35.403 106 18241.61 49.06 52531.11 88888.00 2008-04-15 17:27:35.903 106 18241.60 49.14 52530.98 88888.00 2008-04-15 17:27:36.403 106 18241.60 49.13 52530.87 88888.00 2008-04-15 17:27:36.903 106 18241.50 49.04 52530.89 88888.00 2008-04-15 17:27:37.403 106 18241.48 49.09 52531.01 88888.00 2008-04-15 17:27:37.903 106 18241.37 49.12 52531.15 88888.00 2008-04-15 17:27:38.403 106 18241.39 49.17 52531.17 88888.00 2008-04-15 17:27:38.903 106 18241.49 49.23 52531.08 88888.00 2008-04-15 17:27:39.403 106 18241.55 49.18 52531.07 88888.00 2008-04-15 17:27:39.903 106 18241.50 49.10 52531.22 88888.00 2008-04-15 17:27:40.403 106 18241.34 49.09 52531.27 88888.00 2008-04-15 17:27:40.903 106 18241.43 49.14 52531.19 88888.00 2008-04-15 17:27:41.403 106 18241.45 49.23 52531.18 88888.00 2008-04-15 17:27:41.903 106 18241.44 49.26 52531.22 88888.00 2008-04-15 17:27:42.403 106 18241.44 49.21 52531.29 88888.00 2008-04-15 17:27:42.903 106 18241.28 49.23 52531.19 88888.00 2008-04-15 17:27:43.403 106 18241.31 49.24 52531.10 88888.00 2008-04-15 17:27:43.903 106 18241.28 49.24 52531.25 88888.00 2008-04-15 17:27:44.403 106 18241.37 49.19 52531.22 88888.00 2008-04-15 17:27:44.903 106 18241.27 49.22 52531.34 88888.00 2008-04-15 17:27:45.403 106 18241.15 49.19 52531.36 88888.00 2008-04-15 17:27:45.903 106 18241.06 49.23 52531.29 88888.00 2008-04-15 17:27:46.403 106 18241.17 49.25 52531.29 88888.00 2008-04-15 17:27:46.903 106 18241.26 49.20 52531.31 88888.00 2008-04-15 17:27:47.403 106 18241.26 49.26 52531.32 88888.00 2008-04-15 17:27:47.903 106 18241.28 49.32 52531.34 88888.00 2008-04-15 17:27:48.403 106 18241.28 49.34 52531.30 88888.00 2008-04-15 17:27:48.903 106 18241.21 49.38 52531.33 88888.00 2008-04-15 17:27:49.403 106 18241.20 49.30 52531.36 88888.00 2008-04-15 17:27:49.903 106 18241.25 49.28 52531.45 88888.00 2008-04-15 17:27:50.403 106 18241.00 49.32 52531.57 88888.00 2008-04-15 17:27:50.903 106 18240.95 49.23 52531.52 88888.00 2008-04-15 17:27:51.403 106 18240.92 49.16 52531.57 88888.00 2008-04-15 17:27:51.903 106 18240.95 49.19 52531.66 88888.00 2008-04-15 17:27:52.403 106 18241.03 49.24 52531.64 88888.00 2008-04-15 17:27:52.903 106 18241.04 49.40 52531.50 88888.00 2008-04-15 17:27:53.403 106 18241.11 49.46 52531.59 88888.00 2008-04-15 17:27:53.903 106 18241.03 49.44 52531.67 88888.00 2008-04-15 17:27:54.403 106 18241.03 49.41 52531.61 88888.00 2008-04-15 17:27:54.903 106 18241.01 49.24 52531.70 88888.00 2008-04-15 17:27:55.403 106 18240.92 49.08 52531.82 88888.00 2008-04-15 17:27:55.903 106 18240.88 48.98 52531.77 88888.00 2008-04-15 17:27:56.403 106 18240.89 48.88 52531.70 88888.00 2008-04-15 17:27:56.903 106 18240.91 48.86 52531.67 88888.00 2008-04-15 17:27:57.403 106 18240.92 49.02 52531.72 88888.00 2008-04-15 17:27:57.903 106 18240.82 49.19 52531.70 88888.00 2008-04-15 17:27:58.403 106 18240.92 49.42 52531.73 88888.00 2008-04-15 17:27:58.903 106 18240.88 49.51 52531.68 88888.00 2008-04-15 17:27:59.403 106 18240.89 49.47 52531.64 88888.00 2008-04-15 17:27:59.903 106 18241.03 49.48 52531.69 88888.00 2008-04-15 17:28:00.403 106 18241.01 49.58 52531.72 88888.00 2008-04-15 17:28:00.903 106 18241.02 49.55 52531.67 88888.00 2008-04-15 17:28:01.403 106 18240.99 49.56 52531.57 88888.00 2008-04-15 17:28:01.903 106 18240.94 49.57 52531.41 88888.00 2008-04-15 17:28:02.403 106 18240.85 49.55 52531.34 88888.00 2008-04-15 17:28:02.903 106 18240.84 49.54 52531.33 88888.00 2008-04-15 17:28:03.403 106 18240.92 49.65 52531.31 88888.00 2008-04-15 17:28:03.903 106 18241.02 49.62 52531.27 88888.00 2008-04-15 17:28:04.403 106 18240.98 49.56 52531.21 88888.00 2008-04-15 17:28:04.903 106 18241.01 49.61 52531.31 88888.00 2008-04-15 17:28:05.403 106 18240.96 49.58 52531.32 88888.00 2008-04-15 17:28:05.903 106 18240.89 49.47 52531.29 88888.00 2008-04-15 17:28:06.403 106 18240.93 49.37 52531.34 88888.00 2008-04-15 17:28:06.903 106 18240.94 49.44 52531.33 88888.00 2008-04-15 17:28:07.403 106 18240.92 49.48 52531.24 88888.00 2008-04-15 17:28:07.903 106 18240.89 49.50 52531.26 88888.00 2008-04-15 17:28:08.403 106 18240.89 49.50 52531.38 88888.00 2008-04-15 17:28:08.903 106 18240.93 49.54 52531.42 88888.00 2008-04-15 17:28:09.403 106 18240.84 49.55 52531.42 88888.00 2008-04-15 17:28:09.903 106 18240.84 49.58 52531.45 88888.00 2008-04-15 17:28:10.403 106 18240.89 49.69 52531.50 88888.00 2008-04-15 17:28:10.903 106 18240.80 49.74 52531.46 88888.00 2008-04-15 17:28:11.403 106 18240.83 49.72 52531.43 88888.00 2008-04-15 17:28:11.903 106 18240.89 49.59 52531.37 88888.00 2008-04-15 17:28:12.403 106 18240.73 49.53 52531.31 88888.00 2008-04-15 17:28:12.903 106 18240.69 49.57 52531.23 88888.00 2008-04-15 17:28:13.403 106 18240.68 49.61 52531.33 88888.00 2008-04-15 17:28:13.903 106 18240.63 49.50 52531.37 88888.00 2008-04-15 17:28:14.403 106 18240.68 49.42 52531.33 88888.00 2008-04-15 17:28:14.903 106 18240.68 49.48 52531.48 88888.00 2008-04-15 17:28:15.403 106 18240.62 49.50 52531.57 88888.00 2008-04-15 17:28:15.903 106 18240.51 49.48 52531.58 88888.00 2008-04-15 17:28:16.403 106 18240.45 49.47 52531.60 88888.00 2008-04-15 17:28:16.903 106 18240.58 49.50 52531.57 88888.00 2008-04-15 17:28:17.403 106 18240.56 49.49 52531.57 88888.00 2008-04-15 17:28:17.903 106 18240.44 49.48 52531.67 88888.00 2008-04-15 17:28:18.403 106 18240.39 49.56 52531.77 88888.00 2008-04-15 17:28:18.903 106 18240.36 49.57 52531.76 88888.00 2008-04-15 17:28:19.400 106 18240.38 49.54 52531.71 88888.00 2008-04-15 17:28:19.900 106 18240.46 49.55 52531.64 88888.00 2008-04-15 17:28:20.400 106 18240.39 49.49 52531.60 88888.00 2008-04-15 17:28:20.900 106 18240.17 49.49 52531.78 88888.00 2008-04-15 17:28:21.400 106 18240.23 49.59 52531.83 88888.00 2008-04-15 17:28:21.900 106 18240.37 49.63 52531.85 88888.00 2008-04-15 17:28:22.400 106 18240.38 49.66 52531.82 88888.00 2008-04-15 17:28:22.900 106 18240.26 49.68 52531.75 88888.00 2008-04-15 17:28:23.400 106 18240.16 49.64 52531.73 88888.00 2008-04-15 17:28:23.900 106 18240.27 49.73 52531.80 88888.00 2008-04-15 17:28:24.400 106 18240.09 49.65 52531.87 88888.00 2008-04-15 17:28:24.900 106 18240.05 49.67 52531.84 88888.00 2008-04-15 17:28:25.400 106 18240.22 49.73 52531.89 88888.00 2008-04-15 17:28:25.900 106 18240.18 49.72 52531.79 88888.00 2008-04-15 17:28:26.400 106 18240.01 49.72 52531.66 88888.00 2008-04-15 17:28:26.900 106 18240.07 49.77 52531.59 88888.00 2008-04-15 17:28:27.400 106 18240.05 49.79 52531.67 88888.00 2008-04-15 17:28:27.900 106 18240.04 49.86 52531.61 88888.00 2008-04-15 17:28:28.400 106 18240.06 49.87 52531.64 88888.00 2008-04-15 17:28:28.900 106 18239.93 49.82 52531.65 88888.00 2008-04-15 17:28:29.400 106 18239.93 49.85 52531.60 88888.00 2008-04-15 17:28:29.900 106 18239.92 49.91 52531.61 88888.00 2008-04-15 17:28:30.400 106 18239.98 49.91 52531.59 88888.00 2008-04-15 17:28:30.900 106 18240.09 49.95 52531.50 88888.00 2008-04-15 17:28:31.400 106 18239.95 50.01 52531.57 88888.00 2008-04-15 17:28:31.900 106 18239.97 50.15 52531.60 88888.00 2008-04-15 17:28:32.400 106 18240.04 50.21 52531.54 88888.00 2008-04-15 17:28:32.900 106 18240.01 50.23 52531.53 88888.00 2008-04-15 17:28:33.400 106 18239.91 50.18 52531.58 88888.00 2008-04-15 17:28:33.900 106 18239.87 50.18 52531.58 88888.00 2008-04-15 17:28:34.400 106 18239.93 50.13 52531.59 88888.00 2008-04-15 17:28:34.900 106 18239.90 50.08 52531.57 88888.00 2008-04-15 17:28:35.400 106 18239.91 50.05 52531.50 88888.00 2008-04-15 17:28:35.900 106 18239.96 50.10 52531.46 88888.00 2008-04-15 17:28:36.400 106 18240.02 50.14 52531.46 88888.00 2008-04-15 17:28:36.900 106 18240.07 50.24 52531.47 88888.00 2008-04-15 17:28:37.400 106 18240.10 50.24 52531.59 88888.00 2008-04-15 17:28:37.900 106 18239.90 50.29 52531.64 88888.00 2008-04-15 17:28:38.400 106 18239.97 50.31 52531.56 88888.00 2008-04-15 17:28:38.900 106 18240.24 50.32 52531.56 88888.00 2008-04-15 17:28:39.400 106 18240.25 50.23 52531.59 88888.00 2008-04-15 17:28:39.900 106 18240.03 50.32 52531.47 88888.00 2008-04-15 17:28:40.400 106 18240.05 50.39 52531.55 88888.00 2008-04-15 17:28:40.900 106 18240.03 50.38 52531.53 88888.00 2008-04-15 17:28:41.400 106 18239.99 50.33 52531.50 88888.00 2008-04-15 17:28:41.900 106 18240.03 50.30 52531.38 88888.00 2008-04-15 17:28:42.400 106 18240.15 50.28 52531.38 88888.00 2008-04-15 17:28:42.900 106 18240.14 50.31 52531.36 88888.00 2008-04-15 17:28:43.400 106 18240.15 50.31 52531.41 88888.00 2008-04-15 17:28:43.900 106 18240.14 50.30 52531.35 88888.00 2008-04-15 17:28:44.400 106 18240.06 50.31 52531.36 88888.00 2008-04-15 17:28:44.900 106 18240.15 50.32 52531.32 88888.00 2008-04-15 17:28:45.400 106 18240.22 50.40 52531.31 88888.00 2008-04-15 17:28:45.900 106 18240.07 50.34 52531.38 88888.00 2008-04-15 17:28:46.400 106 18240.18 50.37 52531.27 88888.00 2008-04-15 17:28:46.900 106 18240.20 50.35 52531.19 88888.00 2008-04-15 17:28:47.400 106 18240.16 50.34 52531.20 88888.00 2008-04-15 17:28:47.900 106 18240.17 50.32 52531.31 88888.00 2008-04-15 17:28:48.400 106 18240.10 50.33 52531.33 88888.00 2008-04-15 17:28:48.900 106 18240.18 50.29 52531.15 88888.00 2008-04-15 17:28:49.400 106 18240.29 50.24 52531.11 88888.00 2008-04-15 17:28:49.900 106 18240.16 50.23 52531.12 88888.00 2008-04-15 17:28:50.400 106 18240.12 50.24 52531.15 88888.00 2008-04-15 17:28:50.900 106 18240.19 50.23 52531.15 88888.00 2008-04-15 17:28:51.400 106 18240.35 50.22 52531.11 88888.00 2008-04-15 17:28:51.900 106 18240.31 50.18 52531.19 88888.00 2008-04-15 17:28:52.400 106 18240.17 50.10 52531.07 88888.00 2008-04-15 17:28:52.900 106 18240.34 50.15 52531.03 88888.00 2008-04-15 17:28:53.400 106 18240.38 50.12 52531.03 88888.00 2008-04-15 17:28:53.900 106 18240.40 50.11 52531.08 88888.00 2008-04-15 17:28:54.400 106 18240.24 50.09 52531.04 88888.00 2008-04-15 17:28:54.900 106 18240.08 50.07 52531.02 88888.00 2008-04-15 17:28:55.400 106 18240.04 50.14 52531.02 88888.00 2008-04-15 17:28:55.900 106 18239.97 50.11 52531.03 88888.00 2008-04-15 17:28:56.400 106 18240.16 49.97 52530.84 88888.00 2008-04-15 17:28:56.900 106 18240.24 49.83 52530.75 88888.00 2008-04-15 17:28:57.400 106 18240.33 49.87 52530.86 88888.00 2008-04-15 17:28:57.900 106 18240.20 49.95 52530.82 88888.00 2008-04-15 17:28:58.400 106 18240.20 49.97 52530.92 88888.00 2008-04-15 17:28:58.900 106 18240.14 49.96 52530.87 88888.00 2008-04-15 17:28:59.400 106 18240.08 49.96 52530.87 88888.00 2008-04-15 17:28:59.900 106 18239.93 50.03 52530.95 88888.00 2008-04-15 17:29:00.400 106 18239.77 50.00 52531.01 88888.00 2008-04-15 17:29:00.900 106 18239.86 49.92 52530.98 88888.00 2008-04-15 17:29:01.400 106 18240.06 49.90 52530.89 88888.00 2008-04-15 17:29:01.900 106 18240.19 49.98 52530.89 88888.00 2008-04-15 17:29:02.400 106 18240.13 49.99 52530.78 88888.00 2008-04-15 17:29:02.900 106 18239.92 49.94 52530.69 88888.00 2008-04-15 17:29:03.400 106 18240.04 49.89 52530.62 88888.00 2008-04-15 17:29:03.900 106 18240.06 49.84 52530.64 88888.00 2008-04-15 17:29:04.400 106 18239.99 49.78 52530.57 88888.00 2008-04-15 17:29:04.900 106 18239.99 49.73 52530.68 88888.00 2008-04-15 17:29:05.400 106 18240.22 49.70 52530.75 88888.00 2008-04-15 17:29:05.900 106 18240.26 49.68 52530.66 88888.00 2008-04-15 17:29:06.400 106 18240.28 49.68 52530.71 88888.00 2008-04-15 17:29:06.900 106 18240.17 49.71 52530.61 88888.00 2008-04-15 17:29:07.400 106 18240.22 49.68 52530.59 88888.00 2008-04-15 17:29:07.900 106 18240.30 49.65 52530.61 88888.00 2008-04-15 17:29:08.400 106 18240.25 49.39 52530.51 88888.00 2008-04-15 17:29:08.900 106 18240.22 49.26 52530.45 88888.00 2008-04-15 17:29:09.400 106 18240.24 49.40 52530.45 88888.00 2008-04-15 17:29:09.900 106 18240.22 49.43 52530.56 88888.00 2008-04-15 17:29:10.400 106 18240.14 49.37 52530.73 88888.00 2008-04-15 17:29:10.900 106 18240.15 49.37 52530.66 88888.00 2008-04-15 17:29:11.400 106 18240.09 49.41 52530.56 88888.00 2008-04-15 17:29:11.900 106 18240.12 49.39 52530.49 88888.00 2008-04-15 17:29:12.400 106 18240.14 49.37 52530.53 88888.00 2008-04-15 17:29:12.900 106 18240.16 49.34 52530.59 88888.00 2008-04-15 17:29:13.400 106 18240.10 49.33 52530.60 88888.00 2008-04-15 17:29:13.900 106 18240.13 49.34 52530.64 88888.00 2008-04-15 17:29:14.400 106 18240.20 49.33 52530.64 88888.00 2008-04-15 17:29:14.900 106 18240.23 49.34 52530.53 88888.00 2008-04-15 17:29:15.400 106 18239.98 49.21 52530.54 88888.00 2008-04-15 17:29:15.900 106 18240.01 48.98 52530.53 88888.00 2008-04-15 17:29:16.400 106 18240.08 49.03 52530.56 88888.00 2008-04-15 17:29:16.900 106 18240.08 49.18 52530.57 88888.00 2008-04-15 17:29:17.400 106 18240.15 49.18 52530.40 88888.00 2008-04-15 17:29:17.900 106 18240.14 49.17 52530.31 88888.00 2008-04-15 17:29:18.400 106 18240.05 49.11 52530.33 88888.00 2008-04-15 17:29:18.900 106 18240.01 49.04 52530.38 88888.00 2008-04-15 17:29:19.400 106 18240.05 49.03 52530.48 88888.00 2008-04-15 17:29:19.900 106 18240.08 49.05 52530.55 88888.00 2008-04-15 17:29:20.400 106 18240.05 48.97 52530.64 88888.00 2008-04-15 17:29:20.900 106 18239.87 48.92 52530.50 88888.00 2008-04-15 17:29:21.400 106 18239.90 48.85 52530.46 88888.00 2008-04-15 17:29:21.900 106 18240.02 48.78 52530.50 88888.00 2008-04-15 17:29:22.400 106 18240.07 48.70 52530.51 88888.00 2008-04-15 17:29:22.900 106 18239.91 48.63 52530.60 88888.00 2008-04-15 17:29:23.400 106 18239.97 48.64 52530.68 88888.00 2008-04-15 17:29:23.900 106 18239.94 48.59 52530.60 88888.00 2008-04-15 17:29:24.400 106 18240.01 48.53 52530.60 88888.00 2008-04-15 17:29:24.900 106 18240.03 48.49 52530.72 88888.00 2008-04-15 17:29:25.400 106 18239.97 48.36 52530.66 88888.00 2008-04-15 17:29:25.900 106 18239.83 48.31 52530.51 88888.00 2008-04-15 17:29:26.400 106 18239.81 48.25 52530.38 88888.00 2008-04-15 17:29:26.900 106 18239.95 48.28 52530.42 88888.00 2008-04-15 17:29:27.400 106 18239.82 48.30 52530.44 88888.00 2008-04-15 17:29:27.900 106 18239.91 48.33 52530.42 88888.00 2008-04-15 17:29:28.400 106 18239.87 48.21 52530.43 88888.00 2008-04-15 17:29:28.900 106 18239.90 48.15 52530.48 88888.00 2008-04-15 17:29:29.400 106 18239.87 48.15 52530.36 88888.00 2008-04-15 17:29:29.900 106 18239.85 48.00 52530.39 88888.00 2008-04-15 17:29:30.400 106 18239.80 47.96 52530.40 88888.00 2008-04-15 17:29:30.900 106 18239.93 47.94 52530.45 88888.00 2008-04-15 17:29:31.400 106 18239.95 47.86 52530.44 88888.00 2008-04-15 17:29:31.900 106 18239.90 47.85 52530.46 88888.00 2008-04-15 17:29:32.400 106 18239.95 47.85 52530.44 88888.00 2008-04-15 17:29:32.900 106 18239.96 47.82 52530.37 88888.00 2008-04-15 17:29:33.400 106 18240.05 47.80 52530.33 88888.00 2008-04-15 17:29:33.900 106 18239.91 47.78 52530.37 88888.00 2008-04-15 17:29:34.400 106 18239.96 47.72 52530.37 88888.00 2008-04-15 17:29:34.900 106 18239.86 47.74 52530.29 88888.00 2008-04-15 17:29:35.400 106 18239.88 47.71 52530.27 88888.00 2008-04-15 17:29:35.900 106 18240.08 47.63 52530.37 88888.00 2008-04-15 17:29:36.400 106 18240.17 47.53 52530.39 88888.00 2008-04-15 17:29:36.900 106 18240.04 47.53 52530.20 88888.00 2008-04-15 17:29:37.400 106 18240.03 47.52 52530.17 88888.00 2008-04-15 17:29:37.900 106 18239.93 47.55 52529.98 88888.00 2008-04-15 17:29:38.400 106 18239.95 47.61 52529.96 88888.00 2008-04-15 17:29:38.900 106 18240.10 47.51 52529.95 88888.00 2008-04-15 17:29:39.400 106 18240.04 47.48 52530.05 88888.00 2008-04-15 17:29:39.900 106 18240.02 47.45 52530.07 88888.00 2008-04-15 17:29:40.400 106 18240.09 47.47 52530.24 88888.00 2008-04-15 17:29:40.900 106 18240.14 47.44 52530.21 88888.00 2008-04-15 17:29:41.400 106 18240.09 47.38 52530.21 88888.00 2008-04-15 17:29:41.900 106 18240.13 47.44 52530.28 88888.00 2008-04-15 17:29:42.400 106 18240.02 47.46 52530.20 88888.00 2008-04-15 17:29:42.900 106 18239.94 47.42 52530.21 88888.00 2008-04-15 17:29:43.400 106 18240.03 47.39 52530.22 88888.00 2008-04-15 17:29:43.900 106 18240.09 47.32 52530.08 88888.00 2008-04-15 17:29:44.400 106 18240.06 47.34 52529.96 88888.00 2008-04-15 17:29:44.900 106 18240.08 47.37 52529.94 88888.00 2008-04-15 17:29:45.400 106 18240.05 47.33 52529.97 88888.00 2008-04-15 17:29:45.900 106 18239.98 47.39 52530.13 88888.00 2008-04-15 17:29:46.400 106 18240.12 47.36 52530.33 88888.00 2008-04-15 17:29:46.900 106 18240.07 47.29 52530.37 88888.00 2008-04-15 17:29:47.400 106 18240.20 47.30 52530.45 88888.00 2008-04-15 17:29:47.900 106 18240.29 47.38 52530.55 88888.00 2008-04-15 17:29:48.400 106 18240.17 47.36 52530.44 88888.00 2008-04-15 17:29:48.900 106 18240.10 47.32 52530.42 88888.00 2008-04-15 17:29:49.400 106 18240.27 47.35 52530.46 88888.00 2008-04-15 17:29:49.900 106 18240.18 47.38 52530.45 88888.00 2008-04-15 17:29:50.400 106 18240.16 47.35 52530.48 88888.00 2008-04-15 17:29:50.900 106 18240.05 47.22 52530.45 88888.00 2008-04-15 17:29:51.400 106 18240.07 47.19 52530.43 88888.00 2008-04-15 17:29:51.900 106 18240.08 47.28 52530.37 88888.00 2008-04-15 17:29:52.400 106 18240.12 47.37 52530.45 88888.00 2008-04-15 17:29:52.900 106 18240.20 47.40 52530.53 88888.00 2008-04-15 17:29:53.400 106 18240.16 47.41 52530.49 88888.00 2008-04-15 17:29:53.900 106 18240.10 47.40 52530.50 88888.00 2008-04-15 17:29:54.400 106 18240.13 47.38 52530.45 88888.00 2008-04-15 17:29:54.900 106 18240.28 47.34 52530.50 88888.00 2008-04-15 17:29:55.400 106 18240.31 47.31 52530.45 88888.00 2008-04-15 17:29:55.900 106 18240.31 47.33 52530.51 88888.00 2008-04-15 17:29:56.400 106 18240.15 47.26 52530.55 88888.00 2008-04-15 17:29:56.900 106 18240.07 47.24 52530.48 88888.00 2008-04-15 17:29:57.400 106 18240.17 47.33 52530.44 88888.00 2008-04-15 17:29:57.900 106 18240.35 47.41 52530.36 88888.00 2008-04-15 17:29:58.400 106 18240.39 47.50 52530.40 88888.00 2008-04-15 17:29:58.900 106 18240.29 47.61 52530.52 88888.00 2008-04-15 17:29:59.400 106 18240.29 47.62 52530.52 88888.00 2008-04-15 17:29:59.900 106 18240.33 47.47 52530.39 88888.00 2008-04-15 17:30:00.400 106 18240.18 47.23 52530.42 88888.00 2008-04-15 17:30:00.900 106 18240.06 47.32 52530.52 88888.00 2008-04-15 17:30:01.400 106 18240.15 47.46 52530.61 88888.00 2008-04-15 17:30:01.900 106 18240.38 47.42 52530.73 88888.00 2008-04-15 17:30:02.400 106 18240.44 47.36 52530.74 88888.00 2008-04-15 17:30:02.900 106 18240.51 47.41 52530.57 88888.00 2008-04-15 17:30:03.400 106 18240.59 47.44 52530.54 88888.00 2008-04-15 17:30:03.900 106 18240.47 47.37 52530.53 88888.00 2008-04-15 17:30:04.400 106 18240.39 47.32 52530.61 88888.00 2008-04-15 17:30:04.900 106 18240.47 47.33 52530.64 88888.00 2008-04-15 17:30:05.400 106 18240.41 47.38 52530.72 88888.00 2008-04-15 17:30:05.900 106 18240.37 47.37 52530.67 88888.00 2008-04-15 17:30:06.400 106 18240.36 47.41 52530.69 88888.00 2008-04-15 17:30:06.900 106 18240.36 47.41 52530.74 88888.00 2008-04-15 17:30:07.400 106 18240.29 47.37 52530.72 88888.00 2008-04-15 17:30:07.900 106 18240.27 47.43 52530.66 88888.00 2008-04-15 17:30:08.400 106 18240.23 47.49 52530.64 88888.00 2008-04-15 17:30:08.900 106 18240.24 47.50 52530.79 88888.00 2008-04-15 17:30:09.400 106 18240.23 47.48 52530.97 88888.00 2008-04-15 17:30:09.900 106 18240.33 47.48 52530.96 88888.00 2008-04-15 17:30:10.400 106 18240.38 47.44 52530.97 88888.00 2008-04-15 17:30:10.900 106 18240.24 47.52 52531.00 88888.00 2008-04-15 17:30:11.400 106 18240.22 47.49 52531.07 88888.00 2008-04-15 17:30:11.900 106 18240.15 47.39 52531.10 88888.00 2008-04-15 17:30:12.400 106 18240.07 47.44 52531.07 88888.00 2008-04-15 17:30:12.900 106 18240.12 47.48 52531.10 88888.00 2008-04-15 17:30:13.400 106 18240.07 47.57 52530.91 88888.00 2008-04-15 17:30:13.900 106 18240.03 47.48 52530.89 88888.00 2008-04-15 17:30:14.400 106 18240.02 47.44 52530.99 88888.00 2008-04-15 17:30:14.900 106 18239.98 47.47 52531.12 88888.00 2008-04-15 17:30:15.400 106 18239.86 47.52 52531.12 88888.00 2008-04-15 17:30:15.900 106 18239.79 47.55 52531.08 88888.00 2008-04-15 17:30:16.400 106 18239.75 47.48 52531.10 88888.00 2008-04-15 17:30:16.900 106 18239.79 47.48 52531.14 88888.00 2008-04-15 17:30:17.400 106 18239.87 47.52 52531.21 88888.00 2008-04-15 17:30:17.900 106 18239.60 47.66 52531.03 88888.00 2008-04-15 17:30:18.400 106 18239.55 47.69 52530.89 88888.00 2008-04-15 17:30:18.900 106 18239.68 47.62 52530.98 88888.00 2008-04-15 17:30:19.400 106 18239.58 47.64 52531.15 88888.00 2008-04-15 17:30:19.900 106 18239.50 47.71 52531.26 88888.00 2008-04-15 17:30:20.400 106 18239.46 47.77 52531.21 88888.00 2008-04-15 17:30:20.900 106 18239.33 47.79 52531.15 88888.00 2008-04-15 17:30:21.400 106 18239.21 47.79 52531.21 88888.00 2008-04-15 17:30:21.900 106 18239.22 47.75 52531.27 88888.00 2008-04-15 17:30:22.400 106 18239.32 47.71 52531.31 88888.00 2008-04-15 17:30:22.900 106 18239.30 47.73 52531.19 88888.00 2008-04-15 17:30:23.400 106 18239.21 47.89 52531.22 88888.00 2008-04-15 17:30:23.900 106 18239.09 47.91 52531.29 88888.00 2008-04-15 17:30:24.400 106 18239.09 47.94 52531.23 88888.00 2008-04-15 17:30:24.900 106 18239.14 48.01 52531.35 88888.00 2008-04-15 17:30:25.400 106 18239.19 48.05 52531.44 88888.00 2008-04-15 17:30:25.900 106 18239.08 48.08 52531.41 88888.00 2008-04-15 17:30:26.400 106 18239.08 48.09 52531.49 88888.00 2008-04-15 17:30:26.900 106 18238.98 48.05 52531.49 88888.00 2008-04-15 17:30:27.400 106 18238.85 48.14 52531.58 88888.00 2008-04-15 17:30:27.900 106 18238.97 48.16 52531.58 88888.00 2008-04-15 17:30:28.400 106 18238.97 48.11 52531.64 88888.00 2008-04-15 17:30:28.900 106 18238.88 48.13 52531.50 88888.00 2008-04-15 17:30:29.400 106 18239.04 48.21 52531.34 88888.00 2008-04-15 17:30:29.900 106 18239.09 48.25 52531.45 88888.00 2008-04-15 17:30:30.400 106 18239.08 48.25 52531.49 88888.00 2008-04-15 17:30:30.900 106 18239.04 48.26 52531.55 88888.00 2008-04-15 17:30:31.400 106 18239.04 48.39 52531.54 88888.00 2008-04-15 17:30:31.900 106 18238.96 48.45 52531.38 88888.00 2008-04-15 17:30:32.400 106 18239.00 48.42 52531.33 88888.00 2008-04-15 17:30:32.900 106 18239.03 48.33 52531.35 88888.00 2008-04-15 17:30:33.400 106 18239.08 48.22 52531.33 88888.00 2008-04-15 17:30:33.900 106 18239.21 48.18 52531.32 88888.00 2008-04-15 17:30:34.400 106 18239.15 48.24 52531.42 88888.00 2008-04-15 17:30:34.900 106 18239.11 48.29 52531.33 88888.00 2008-04-15 17:30:35.400 106 18239.12 48.26 52531.14 88888.00 2008-04-15 17:30:35.900 106 18239.11 48.28 52531.04 88888.00 2008-04-15 17:30:36.400 106 18239.12 48.26 52531.06 88888.00 2008-04-15 17:30:36.900 106 18239.04 48.20 52531.12 88888.00 2008-04-15 17:30:37.400 106 18239.10 48.29 52530.99 88888.00 2008-04-15 17:30:37.900 106 18239.10 48.33 52531.02 88888.00 2008-04-15 17:30:38.400 106 18239.05 48.35 52531.22 88888.00 2008-04-15 17:30:38.900 106 18239.09 48.39 52531.31 88888.00 2008-04-15 17:30:39.400 106 18239.10 48.29 52531.29 88888.00 2008-04-15 17:30:39.900 106 18239.12 48.26 52531.23 88888.00 2008-04-15 17:30:40.400 106 18239.14 48.23 52531.17 88888.00 2008-04-15 17:30:40.900 106 18239.05 48.25 52531.15 88888.00 2008-04-15 17:30:41.400 106 18239.10 48.36 52531.10 88888.00 2008-04-15 17:30:41.900 106 18239.03 48.41 52531.07 88888.00 2008-04-15 17:30:42.400 106 18238.98 48.40 52531.15 88888.00 2008-04-15 17:30:42.900 106 18239.01 48.39 52531.11 88888.00 2008-04-15 17:30:43.400 106 18239.01 48.35 52531.15 88888.00 2008-04-15 17:30:43.900 106 18238.98 48.41 52531.22 88888.00 2008-04-15 17:30:44.400 106 18238.88 48.53 52531.26 88888.00 2008-04-15 17:30:44.900 106 18238.88 48.53 52531.36 88888.00 2008-04-15 17:30:45.400 106 18238.85 48.50 52531.35 88888.00 2008-04-15 17:30:45.900 106 18238.86 48.40 52531.40 88888.00 2008-04-15 17:30:46.400 106 18238.84 48.30 52531.45 88888.00 2008-04-15 17:30:46.900 106 18238.87 48.48 52531.56 88888.00 2008-04-15 17:30:47.400 106 18238.84 48.47 52531.37 88888.00 2008-04-15 17:30:47.900 106 18238.79 48.58 52531.26 88888.00 2008-04-15 17:30:48.400 106 18238.73 48.68 52531.32 88888.00 2008-04-15 17:30:48.900 106 18238.61 48.68 52531.37 88888.00 2008-04-15 17:30:49.400 106 18238.64 48.70 52531.30 88888.00 2008-04-15 17:30:49.900 106 18238.60 48.67 52531.31 88888.00 2008-04-15 17:30:50.400 106 18238.67 48.64 52531.46 88888.00 2008-04-15 17:30:50.900 106 18238.73 48.68 52531.56 88888.00 2008-04-15 17:30:51.400 106 18238.66 48.65 52531.52 88888.00 2008-04-15 17:30:51.900 106 18238.73 48.62 52531.42 88888.00 2008-04-15 17:30:52.400 106 18238.77 48.66 52531.32 88888.00 2008-04-15 17:30:52.900 106 18238.66 48.75 52531.22 88888.00 2008-04-15 17:30:53.400 106 18238.64 48.85 52531.19 88888.00 2008-04-15 17:30:53.900 106 18238.66 48.85 52531.19 88888.00 2008-04-15 17:30:54.400 106 18238.70 48.83 52531.22 88888.00 2008-04-15 17:30:54.900 106 18238.66 48.90 52531.25 88888.00 2008-04-15 17:30:55.400 106 18238.57 49.00 52531.20 88888.00 2008-04-15 17:30:55.900 106 18238.66 48.96 52531.17 88888.00 2008-04-15 17:30:56.400 106 18238.68 48.90 52531.31 88888.00 2008-04-15 17:30:56.900 106 18238.68 48.90 52531.33 88888.00 2008-04-15 17:30:57.400 106 18238.72 49.01 52531.34 88888.00 2008-04-15 17:30:57.900 106 18238.68 48.99 52531.33 88888.00 2008-04-15 17:30:58.400 106 18238.54 48.88 52531.29 88888.00 2008-04-15 17:30:58.900 106 18238.49 48.90 52531.31 88888.00 2008-04-15 17:30:59.400 106 18238.58 48.84 52531.24 88888.00 2008-04-15 17:30:59.900 106 18238.66 48.85 52531.15 88888.00 2008-04-15 17:31:00.400 106 18238.75 48.86 52531.13 88888.00 2008-04-15 17:31:00.900 106 18238.66 48.89 52531.17 88888.00 2008-04-15 17:31:01.400 106 18238.68 48.85 52531.24 88888.00 2008-04-15 17:31:01.900 106 18238.63 48.78 52531.19 88888.00 2008-04-15 17:31:02.400 106 18238.50 48.80 52531.11 88888.00 2008-04-15 17:31:02.900 106 18238.45 48.88 52531.19 88888.00 2008-04-15 17:31:03.400 106 18238.47 48.90 52531.27 88888.00 2008-04-15 17:31:03.900 106 18238.49 48.88 52531.27 88888.00 2008-04-15 17:31:04.400 106 18238.46 48.84 52531.21 88888.00 2008-04-15 17:31:04.900 106 18238.41 48.79 52531.09 88888.00 2008-04-15 17:31:05.400 106 18238.50 48.77 52531.12 88888.00 2008-04-15 17:31:05.900 106 18238.53 48.72 52531.24 88888.00 2008-04-15 17:31:06.400 106 18238.51 48.69 52531.21 88888.00 2008-04-15 17:31:06.900 106 18238.50 48.54 52531.20 88888.00 2008-04-15 17:31:07.400 106 18238.53 48.57 52531.12 88888.00 2008-04-15 17:31:07.900 106 18238.58 48.64 52531.07 88888.00 2008-04-15 17:31:08.400 106 18238.56 48.76 52530.89 88888.00 2008-04-15 17:31:08.900 106 18238.58 48.97 52530.85 88888.00 2008-04-15 17:31:09.400 106 18238.55 49.02 52530.89 88888.00 2008-04-15 17:31:09.900 106 18238.57 48.94 52530.95 88888.00 2008-04-15 17:31:10.400 106 18238.57 48.90 52531.06 88888.00 2008-04-15 17:31:10.900 106 18238.64 48.92 52531.09 88888.00 2008-04-15 17:31:11.400 106 18238.82 48.95 52531.07 88888.00 2008-04-15 17:31:11.900 106 18238.74 48.88 52531.01 88888.00 2008-04-15 17:31:12.400 106 18238.75 48.78 52530.90 88888.00 2008-04-15 17:31:12.900 106 18238.84 48.80 52530.88 88888.00 2008-04-15 17:31:13.400 106 18238.82 48.80 52530.85 88888.00 2008-04-15 17:31:13.900 106 18238.82 48.82 52530.86 88888.00 2008-04-15 17:31:14.400 106 18238.88 48.86 52530.72 88888.00 2008-04-15 17:31:14.900 106 18238.86 48.78 52530.71 88888.00 2008-04-15 17:31:15.400 106 18238.93 48.77 52530.71 88888.00 2008-04-15 17:31:15.900 106 18238.94 48.84 52530.64 88888.00 2008-04-15 17:31:16.400 106 18238.93 48.76 52530.62 88888.00 2008-04-15 17:31:16.900 106 18238.99 48.71 52530.54 88888.00 2008-04-15 17:31:17.400 106 18238.92 48.66 52530.51 88888.00 2008-04-15 17:31:17.900 106 18238.84 48.70 52530.50 88888.00 2008-04-15 17:31:18.400 106 18238.88 48.72 52530.60 88888.00 2008-04-15 17:31:18.900 106 18238.98 48.77 52530.64 88888.00 2008-04-15 17:31:19.400 106 18239.01 48.75 52530.63 88888.00 2008-04-15 17:31:19.900 106 18238.94 48.74 52530.71 88888.00 2008-04-15 17:31:20.400 106 18238.96 48.75 52530.73 88888.00 2008-04-15 17:31:20.900 106 18239.03 48.75 52530.82 88888.00 2008-04-15 17:31:21.400 106 18238.99 48.67 52530.73 88888.00 2008-04-15 17:31:21.900 106 18239.06 48.64 52530.60 88888.00 2008-04-15 17:31:22.400 106 18239.07 48.65 52530.52 88888.00 2008-04-15 17:31:22.900 106 18238.95 48.69 52530.44 88888.00 2008-04-15 17:31:23.400 106 18239.08 48.67 52530.43 88888.00 2008-04-15 17:31:23.900 106 18239.08 48.71 52530.34 88888.00 2008-04-15 17:31:24.400 106 18239.07 48.69 52530.18 88888.00 2008-04-15 17:31:24.900 106 18239.06 48.52 52530.19 88888.00 2008-04-15 17:31:25.400 106 18239.11 48.61 52530.22 88888.00 2008-04-15 17:31:25.900 106 18239.08 48.71 52530.29 88888.00 2008-04-15 17:31:26.400 106 18239.00 48.73 52530.45 88888.00 2008-04-15 17:31:26.900 106 18239.12 48.79 52530.50 88888.00 2008-04-15 17:31:27.400 106 18239.12 48.78 52530.49 88888.00 2008-04-15 17:31:27.900 106 18239.22 48.77 52530.51 88888.00 2008-04-15 17:31:28.400 106 18239.20 48.84 52530.50 88888.00 2008-04-15 17:31:28.900 106 18239.09 48.86 52530.36 88888.00 2008-04-15 17:31:29.400 106 18239.14 48.86 52530.40 88888.00 2008-04-15 17:31:29.900 106 18239.14 48.87 52530.51 88888.00 2008-04-15 17:31:30.400 106 18239.18 48.87 52530.53 88888.00 2008-04-15 17:31:30.900 106 18239.17 48.85 52530.42 88888.00 2008-04-15 17:31:31.400 106 18239.32 48.74 52530.44 88888.00 2008-04-15 17:31:31.900 106 18239.27 48.72 52530.48 88888.00 2008-04-15 17:31:32.400 106 18239.28 48.79 52530.50 88888.00 2008-04-15 17:31:32.900 106 18239.27 48.79 52530.49 88888.00 2008-04-15 17:31:33.400 106 18239.25 48.75 52530.48 88888.00 2008-04-15 17:31:33.900 106 18239.25 48.68 52530.40 88888.00 2008-04-15 17:31:34.400 106 18239.27 48.61 52530.34 88888.00 2008-04-15 17:31:34.900 106 18239.39 48.59 52530.29 88888.00 2008-04-15 17:31:35.400 106 18239.25 48.62 52530.37 88888.00 2008-04-15 17:31:35.900 106 18239.33 48.65 52530.29 88888.00 2008-04-15 17:31:36.400 106 18239.32 48.67 52530.27 88888.00 2008-04-15 17:31:36.900 106 18239.33 48.68 52530.27 88888.00 2008-04-15 17:31:37.400 106 18239.39 48.75 52530.37 88888.00 2008-04-15 17:31:37.900 106 18239.52 48.69 52530.39 88888.00 2008-04-15 17:31:38.400 106 18239.64 48.66 52530.42 88888.00 2008-04-15 17:31:38.900 106 18239.63 48.65 52530.34 88888.00 2008-04-15 17:31:39.400 106 18239.59 48.62 52530.25 88888.00 2008-04-15 17:31:39.900 106 18239.62 48.57 52530.22 88888.00 2008-04-15 17:31:40.400 106 18239.61 48.51 52530.20 88888.00 2008-04-15 17:31:40.900 106 18239.46 48.52 52530.20 88888.00 2008-04-15 17:31:41.400 106 18239.55 48.48 52530.18 88888.00 2008-04-15 17:31:41.900 106 18239.65 48.43 52530.18 88888.00 2008-04-15 17:31:42.400 106 18239.59 48.45 52530.25 88888.00 2008-04-15 17:31:42.900 106 18239.54 48.42 52530.27 88888.00 2008-04-15 17:31:43.400 106 18239.43 48.43 52530.18 88888.00 2008-04-15 17:31:43.900 106 18239.43 48.45 52530.31 88888.00 2008-04-15 17:31:44.400 106 18239.49 48.42 52530.28 88888.00 2008-04-15 17:31:44.900 106 18239.44 48.41 52530.17 88888.00 2008-04-15 17:31:45.400 106 18239.50 48.37 52530.22 88888.00 2008-04-15 17:31:45.900 106 18239.47 48.18 52530.19 88888.00 2008-04-15 17:31:46.400 106 18239.43 48.12 52530.10 88888.00 2008-04-15 17:31:46.900 106 18239.43 48.10 52530.25 88888.00 2008-04-15 17:31:47.400 106 18239.38 48.10 52530.30 88888.00 2008-04-15 17:31:47.900 106 18239.41 48.14 52530.26 88888.00 2008-04-15 17:31:48.400 106 18239.47 48.22 52530.10 88888.00 2008-04-15 17:31:48.900 106 18239.37 48.16 52530.13 88888.00 2008-04-15 17:31:49.400 106 18239.23 48.11 52530.31 88888.00 2008-04-15 17:31:49.900 106 18239.25 48.10 52530.37 88888.00 2008-04-15 17:31:50.400 106 18239.36 48.05 52530.32 88888.00 2008-04-15 17:31:50.900 106 18239.43 47.98 52530.39 88888.00 2008-04-15 17:31:51.400 106 18239.49 47.83 52530.34 88888.00 2008-04-15 17:31:51.900 106 18239.51 47.85 52530.24 88888.00 2008-04-15 17:31:52.400 106 18239.43 47.91 52530.22 88888.00 2008-04-15 17:31:52.900 106 18239.39 47.87 52530.13 88888.00 2008-04-15 17:31:53.400 106 18239.36 47.85 52530.06 88888.00 2008-04-15 17:31:53.900 106 18239.32 47.86 52530.05 88888.00 2008-04-15 17:31:54.400 106 18239.26 47.81 52530.10 88888.00 2008-04-15 17:31:54.900 106 18239.42 47.80 52530.10 88888.00 2008-04-15 17:31:55.400 106 18239.46 47.82 52530.19 88888.00 2008-04-15 17:31:55.900 106 18239.42 47.77 52530.16 88888.00 2008-04-15 17:31:56.400 106 18239.33 47.72 52530.30 88888.00 2008-04-15 17:31:56.900 106 18239.29 47.70 52530.36 88888.00 2008-04-15 17:31:57.400 106 18239.30 47.62 52530.33 88888.00 2008-04-15 17:31:57.900 106 18239.34 47.54 52530.37 88888.00 2008-04-15 17:31:58.400 106 18239.15 47.54 52530.42 88888.00 2008-04-15 17:31:58.900 106 18239.18 47.33 52530.46 88888.00 2008-04-15 17:31:59.400 106 18239.15 47.33 52530.54 88888.00 2008-04-15 17:31:59.900 106 18239.08 47.36 52530.55 88888.00 2008-04-15 17:32:00.400 106 18239.05 47.33 52530.56 88888.00 2008-04-15 17:32:00.900 106 18239.12 47.31 52530.44 88888.00 2008-04-15 17:32:01.400 106 18239.04 47.24 52530.44 88888.00 2008-04-15 17:32:01.900 106 18238.93 47.23 52530.53 88888.00 2008-04-15 17:32:02.400 106 18239.01 47.20 52530.51 88888.00 2008-04-15 17:32:02.900 106 18239.03 47.05 52530.67 88888.00 2008-04-15 17:32:03.400 106 18239.08 47.02 52530.60 88888.00 2008-04-15 17:32:03.900 106 18239.12 46.99 52530.61 88888.00 2008-04-15 17:32:04.400 106 18239.11 46.98 52530.59 88888.00 2008-04-15 17:32:04.900 106 18238.99 46.96 52530.62 88888.00 2008-04-15 17:32:05.400 106 18238.82 46.86 52530.63 88888.00 2008-04-15 17:32:05.900 106 18238.70 46.76 52530.66 88888.00 2008-04-15 17:32:06.400 106 18238.56 46.75 52530.69 88888.00 2008-04-15 17:32:06.900 106 18238.63 46.80 52530.62 88888.00 2008-04-15 17:32:07.400 106 18238.64 46.78 52530.62 88888.00 2008-04-15 17:32:07.900 106 18238.77 46.77 52530.59 88888.00 2008-04-15 17:32:08.400 106 18238.67 46.76 52530.60 88888.00 2008-04-15 17:32:08.900 106 18238.71 46.66 52530.56 88888.00 2008-04-15 17:32:09.400 106 18238.73 46.58 52530.52 88888.00 2008-04-15 17:32:09.900 106 18238.74 46.54 52530.49 88888.00 2008-04-15 17:32:10.400 106 18238.75 46.50 52530.56 88888.00 2008-04-15 17:32:10.900 106 18238.55 46.46 52530.62 88888.00 2008-04-15 17:32:11.400 106 18238.62 46.36 52530.61 88888.00 2008-04-15 17:32:11.900 106 18238.55 46.21 52530.69 88888.00 2008-04-15 17:32:12.400 106 18238.44 46.17 52530.66 88888.00 2008-04-15 17:32:12.900 106 18238.43 46.15 52530.61 88888.00 2008-04-15 17:32:13.400 106 18238.41 46.12 52530.51 88888.00 2008-04-15 17:32:13.900 106 18238.46 46.05 52530.46 88888.00 2008-04-15 17:32:14.400 106 18238.56 46.02 52530.61 88888.00 2008-04-15 17:32:14.900 106 18238.42 45.96 52530.56 88888.00 2008-04-15 17:32:15.400 106 18238.38 45.96 52530.52 88888.00 2008-04-15 17:32:15.900 106 18238.52 45.97 52530.52 88888.00 2008-04-15 17:32:16.400 106 18238.72 45.99 52530.54 88888.00 2008-04-15 17:32:16.900 106 18238.52 45.98 52530.54 88888.00 2008-04-15 17:32:17.400 106 18238.32 45.98 52530.63 88888.00 2008-04-15 17:32:17.900 106 18238.53 45.96 52530.63 88888.00 2008-04-15 17:32:18.400 106 18238.45 45.89 52530.61 88888.00 2008-04-15 17:32:18.900 106 18238.40 45.84 52530.53 88888.00 2008-04-15 17:32:19.400 106 18238.44 45.71 52530.53 88888.00 2008-04-15 17:32:19.900 106 18238.17 45.63 52530.55 88888.00 2008-04-15 17:32:20.400 106 18238.19 45.62 52530.60 88888.00 2008-04-15 17:32:20.900 106 18238.36 45.54 52530.57 88888.00 2008-04-15 17:32:21.400 106 18238.40 45.53 52530.49 88888.00 2008-04-15 17:32:21.900 106 18238.23 45.49 52530.52 88888.00 2008-04-15 17:32:22.400 106 18238.23 45.46 52530.49 88888.00 2008-04-15 17:32:22.900 106 18238.35 45.45 52530.55 88888.00 2008-04-15 17:32:23.400 106 18238.33 45.35 52530.64 88888.00 2008-04-15 17:32:23.900 106 18238.31 45.33 52530.78 88888.00 2008-04-15 17:32:24.400 106 18238.23 45.32 52530.85 88888.00 2008-04-15 17:32:24.900 106 18238.30 45.24 52530.88 88888.00 2008-04-15 17:32:25.400 106 18238.34 45.17 52530.95 88888.00 2008-04-15 17:32:25.900 106 18238.27 45.10 52530.89 88888.00 2008-04-15 17:32:26.400 106 18238.22 44.95 52530.87 88888.00 2008-04-15 17:32:26.900 106 18238.21 45.03 52530.86 88888.00 2008-04-15 17:32:27.400 106 18238.17 45.02 52530.74 88888.00 2008-04-15 17:32:27.900 106 18238.29 44.97 52530.73 88888.00 2008-04-15 17:32:28.400 106 18238.23 44.94 52530.80 88888.00 2008-04-15 17:32:28.900 106 18238.06 44.85 52530.89 88888.00 2008-04-15 17:32:29.400 106 18238.03 44.88 52530.92 88888.00 2008-04-15 17:32:29.900 106 18238.09 44.87 52530.89 88888.00 2008-04-15 17:32:30.400 106 18238.01 44.82 52530.74 88888.00 2008-04-15 17:32:30.900 106 18237.92 44.83 52530.69 88888.00 2008-04-15 17:32:31.400 106 18237.99 44.80 52530.79 88888.00 2008-04-15 17:32:31.900 106 18237.94 44.72 52530.92 88888.00 2008-04-15 17:32:32.400 106 18237.89 44.63 52530.98 88888.00 2008-04-15 17:32:32.900 106 18237.96 44.58 52531.00 88888.00 2008-04-15 17:32:33.400 106 18237.99 44.65 52530.86 88888.00 2008-04-15 17:32:33.900 106 18237.82 44.55 52530.71 88888.00 2008-04-15 17:32:34.400 106 18237.57 44.56 52530.64 88888.00 2008-04-15 17:32:34.900 106 18237.81 44.57 52530.73 88888.00 2008-04-15 17:32:35.400 106 18238.08 44.53 52530.82 88888.00 2008-04-15 17:32:35.900 106 18238.11 44.53 52530.91 88888.00 2008-04-15 17:32:36.400 106 18238.07 44.47 52530.97 88888.00 2008-04-15 17:32:36.900 106 18238.05 44.44 52530.80 88888.00 2008-04-15 17:32:37.400 106 18238.10 44.42 52530.78 88888.00 2008-04-15 17:32:37.900 106 18238.10 44.42 52530.80 88888.00 2008-04-15 17:32:38.400 106 18238.09 44.40 52530.91 88888.00 2008-04-15 17:32:38.900 106 18238.11 44.39 52530.94 88888.00 2008-04-15 17:32:39.400 106 18238.10 44.37 52530.98 88888.00 2008-04-15 17:32:39.900 106 18238.07 44.35 52531.00 88888.00 2008-04-15 17:32:40.400 106 18238.02 44.41 52530.92 88888.00 2008-04-15 17:32:40.900 106 18237.97 44.36 52531.00 88888.00 2008-04-15 17:32:41.400 106 18237.94 44.39 52531.01 88888.00 2008-04-15 17:32:41.900 106 18237.95 44.36 52531.00 88888.00 2008-04-15 17:32:42.400 106 18237.89 44.35 52530.91 88888.00 2008-04-15 17:32:42.900 106 18237.98 44.29 52530.97 88888.00 2008-04-15 17:32:43.400 106 18237.90 44.34 52531.03 88888.00 2008-04-15 17:32:43.900 106 18237.84 44.34 52531.03 88888.00 2008-04-15 17:32:44.400 106 18237.94 44.33 52530.95 88888.00 2008-04-15 17:32:44.900 106 18237.95 44.33 52531.02 88888.00 2008-04-15 17:32:45.400 106 18237.92 44.26 52531.13 88888.00 2008-04-15 17:32:45.900 106 18237.96 44.22 52531.10 88888.00 2008-04-15 17:32:46.400 106 18238.01 44.18 52531.02 88888.00 2008-04-15 17:32:46.900 106 18237.95 44.26 52530.90 88888.00 2008-04-15 17:32:47.400 106 18237.89 44.32 52530.95 88888.00 2008-04-15 17:32:47.900 106 18237.94 44.32 52530.94 88888.00 2008-04-15 17:32:48.400 106 18237.86 44.28 52530.96 88888.00 2008-04-15 17:32:48.900 106 18237.97 44.32 52531.00 88888.00 2008-04-15 17:32:49.400 106 18237.98 44.31 52530.89 88888.00 2008-04-15 17:32:49.900 106 18237.90 44.30 52530.89 88888.00 2008-04-15 17:32:50.400 106 18237.88 44.29 52530.84 88888.00 2008-04-15 17:32:50.900 106 18237.86 44.30 52530.89 88888.00 2008-04-15 17:32:51.400 106 18237.97 44.32 52530.98 88888.00 2008-04-15 17:32:51.900 106 18237.86 44.25 52530.96 88888.00 2008-04-15 17:32:52.400 106 18237.85 44.22 52530.85 88888.00 2008-04-15 17:32:52.900 106 18237.90 44.31 52530.82 88888.00 2008-04-15 17:32:53.400 106 18237.84 44.50 52530.90 88888.00 2008-04-15 17:32:53.900 106 18237.91 44.34 52530.92 88888.00 2008-04-15 17:32:54.400 106 18237.97 44.34 52530.77 88888.00 2008-04-15 17:32:54.900 106 18237.97 44.36 52530.76 88888.00 2008-04-15 17:32:55.400 106 18237.94 44.39 52530.64 88888.00 2008-04-15 17:32:55.900 106 18238.02 44.38 52530.57 88888.00 2008-04-15 17:32:56.400 106 18238.00 44.41 52530.64 88888.00 2008-04-15 17:32:56.900 106 18237.98 44.46 52530.71 88888.00 2008-04-15 17:32:57.400 106 18238.07 44.45 52530.85 88888.00 2008-04-15 17:32:57.900 106 18237.95 44.47 52530.82 88888.00 2008-04-15 17:32:58.400 106 18238.05 44.49 52530.71 88888.00 2008-04-15 17:32:58.900 106 18238.01 44.42 52530.69 88888.00 2008-04-15 17:32:59.400 106 18237.98 44.39 52530.55 88888.00 2008-04-15 17:32:59.900 106 18237.97 44.44 52530.55 88888.00 2008-04-15 17:33:00.400 106 18238.02 44.51 52530.61 88888.00 2008-04-15 17:33:00.900 106 18238.13 44.57 52530.64 88888.00 2008-04-15 17:33:01.400 106 18238.02 44.59 52530.72 88888.00 2008-04-15 17:33:01.900 106 18237.92 44.67 52530.74 88888.00 2008-04-15 17:33:02.400 106 18237.97 44.68 52530.76 88888.00 2008-04-15 17:33:02.900 106 18237.81 44.70 52530.63 88888.00 2008-04-15 17:33:03.400 106 18237.81 44.72 52530.65 88888.00 2008-04-15 17:33:03.900 106 18237.95 44.73 52530.55 88888.00 2008-04-15 17:33:04.400 106 18237.87 44.72 52530.59 88888.00 2008-04-15 17:33:04.900 106 18237.49 44.69 52530.67 88888.00 2008-04-15 17:33:05.400 106 18237.59 44.70 52530.63 88888.00 2008-04-15 17:33:05.900 106 18237.70 44.75 52530.65 88888.00 2008-04-15 17:33:06.400 106 18237.86 44.74 52530.55 88888.00 2008-04-15 17:33:06.900 106 18237.89 44.70 52530.66 88888.00 2008-04-15 17:33:07.400 106 18237.79 44.71 52530.71 88888.00 2008-04-15 17:33:07.900 106 18237.78 44.74 52530.72 88888.00 2008-04-15 17:33:08.400 106 18237.59 44.73 52530.64 88888.00 2008-04-15 17:33:08.900 106 18237.49 44.69 52530.69 88888.00 2008-04-15 17:33:09.400 106 18237.59 44.71 52530.75 88888.00 2008-04-15 17:33:09.900 106 18237.78 44.83 52530.72 88888.00 2008-04-15 17:33:10.400 106 18237.77 44.83 52530.61 88888.00 2008-04-15 17:33:10.900 106 18237.89 44.78 52530.51 88888.00 2008-04-15 17:33:11.400 106 18237.94 44.78 52530.48 88888.00 2008-04-15 17:33:11.900 106 18237.85 44.75 52530.51 88888.00 2008-04-15 17:33:12.400 106 18237.89 44.80 52530.54 88888.00 2008-04-15 17:33:12.900 106 18237.87 44.75 52530.53 88888.00 2008-04-15 17:33:13.400 106 18237.88 44.80 52530.55 88888.00 2008-04-15 17:33:13.900 106 18237.84 44.83 52530.65 88888.00 2008-04-15 17:33:14.400 106 18237.89 44.80 52530.65 88888.00 2008-04-15 17:33:14.900 106 18237.99 44.80 52530.66 88888.00 2008-04-15 17:33:15.400 106 18237.91 44.83 52530.67 88888.00 2008-04-15 17:33:15.900 106 18237.87 44.81 52530.60 88888.00 2008-04-15 17:33:16.400 106 18237.74 44.79 52530.59 88888.00 2008-04-15 17:33:16.900 106 18237.79 44.78 52530.52 88888.00 2008-04-15 17:33:17.400 106 18237.74 44.73 52530.65 88888.00 2008-04-15 17:33:17.900 106 18237.91 44.72 52530.63 88888.00 2008-04-15 17:33:18.400 106 18238.01 44.75 52530.72 88888.00 2008-04-15 17:33:18.900 106 18237.97 44.88 52530.76 88888.00 2008-04-15 17:33:19.400 106 18237.85 44.97 52530.72 88888.00 2008-04-15 17:33:19.900 106 18237.60 44.99 52530.74 88888.00 2008-04-15 17:33:20.400 106 18237.62 44.97 52530.69 88888.00 2008-04-15 17:33:20.900 106 18237.79 45.01 52530.72 88888.00 2008-04-15 17:33:21.400 106 18237.85 45.06 52530.87 88888.00 2008-04-15 17:33:21.900 106 18237.89 45.03 52530.87 88888.00 2008-04-15 17:33:22.400 106 18237.92 45.05 52530.85 88888.00 2008-04-15 17:33:22.900 106 18237.88 45.04 52530.88 88888.00 2008-04-15 17:33:23.400 106 18237.80 45.11 52530.85 88888.00 2008-04-15 17:33:23.900 106 18237.89 45.05 52530.97 88888.00 2008-04-15 17:33:24.400 106 18237.95 44.87 52530.92 88888.00 2008-04-15 17:33:24.900 106 18237.92 45.05 52530.76 88888.00 2008-04-15 17:33:25.400 106 18237.87 45.18 52530.73 88888.00 2008-04-15 17:33:25.900 106 18237.82 45.25 52530.72 88888.00 2008-04-15 17:33:26.400 106 18237.76 45.23 52530.79 88888.00 2008-04-15 17:33:26.900 106 18237.70 45.21 52530.71 88888.00 2008-04-15 17:33:27.400 106 18237.80 45.29 52530.69 88888.00 2008-04-15 17:33:27.900 106 18237.87 45.39 52530.78 88888.00 2008-04-15 17:33:28.400 106 18237.84 45.39 52530.79 88888.00 2008-04-15 17:33:28.900 106 18237.75 45.34 52530.91 88888.00 2008-04-15 17:33:29.400 106 18237.87 45.43 52530.89 88888.00 2008-04-15 17:33:29.900 106 18237.91 45.46 52530.88 88888.00 2008-04-15 17:33:30.400 106 18237.79 45.50 52530.82 88888.00 2008-04-15 17:33:30.900 106 18237.75 45.45 52530.75 88888.00 2008-04-15 17:33:31.400 106 18237.62 45.49 52530.98 88888.00 2008-04-15 17:33:31.900 106 18237.74 45.43 52531.18 88888.00 2008-04-15 17:33:32.400 106 18237.45 45.41 52531.25 88888.00 2008-04-15 17:33:32.900 106 18237.48 45.39 52531.29 88888.00 2008-04-15 17:33:33.400 106 18237.65 45.42 52531.25 88888.00 2008-04-15 17:33:33.900 106 18237.79 45.49 52531.17 88888.00 2008-04-15 17:33:34.400 106 18237.81 45.47 52531.22 88888.00 2008-04-15 17:33:34.900 106 18237.70 45.48 52531.27 88888.00 2008-04-15 17:33:35.400 106 18237.66 45.55 52531.31 88888.00 2008-04-15 17:33:35.900 106 18237.75 45.53 52531.32 88888.00 2008-04-15 17:33:36.400 106 18237.74 45.51 52531.17 88888.00 2008-04-15 17:33:36.900 106 18237.77 45.56 52531.06 88888.00 2008-04-15 17:33:37.400 106 18237.81 45.67 52531.13 88888.00 2008-04-15 17:33:37.900 106 18237.79 45.68 52531.21 88888.00 2008-04-15 17:33:38.400 106 18237.85 45.63 52531.20 88888.00 2008-04-15 17:33:38.900 106 18237.81 45.75 52531.12 88888.00 2008-04-15 17:33:39.400 106 18237.65 45.74 52531.11 88888.00 2008-04-15 17:33:39.900 106 18237.64 45.72 52531.17 88888.00 2008-04-15 17:33:40.400 106 18237.58 45.71 52531.15 88888.00 2008-04-15 17:33:40.900 106 18237.56 45.69 52531.10 88888.00 2008-04-15 17:33:41.400 106 18237.57 45.73 52530.95 88888.00 2008-04-15 17:33:41.900 106 18237.59 45.72 52530.94 88888.00 2008-04-15 17:33:42.400 106 18237.43 45.79 52530.99 88888.00 2008-04-15 17:33:42.900 106 18237.43 45.76 52530.94 88888.00 2008-04-15 17:33:43.400 106 18237.43 45.81 52530.91 88888.00 2008-04-15 17:33:43.900 106 18237.40 45.79 52531.07 88888.00 2008-04-15 17:33:44.400 106 18237.41 45.77 52531.11 88888.00 2008-04-15 17:33:44.900 106 18237.49 45.77 52531.01 88888.00 2008-04-15 17:33:45.400 106 18237.68 45.76 52531.07 88888.00 2008-04-15 17:33:45.900 106 18237.76 45.72 52531.14 88888.00 2008-04-15 17:33:46.400 106 18237.70 45.73 52531.17 88888.00 2008-04-15 17:33:46.900 106 18237.44 45.80 52531.22 88888.00 2008-04-15 17:33:47.400 106 18237.46 45.84 52531.17 88888.00 2008-04-15 17:33:47.900 106 18237.48 45.84 52531.11 88888.00 2008-04-15 17:33:48.400 106 18237.44 45.83 52531.09 88888.00 2008-04-15 17:33:48.900 106 18237.43 45.75 52531.09 88888.00 2008-04-15 17:33:49.400 106 18237.32 45.72 52531.09 88888.00 2008-04-15 17:33:49.900 106 18237.27 45.71 52531.14 88888.00 2008-04-15 17:33:50.400 106 18237.32 45.64 52531.14 88888.00 2008-04-15 17:33:50.900 106 18237.29 45.56 52531.11 88888.00 2008-04-15 17:33:51.400 106 18237.34 45.62 52531.08 88888.00 2008-04-15 17:33:51.900 106 18237.37 45.62 52531.18 88888.00 2008-04-15 17:33:52.400 106 18237.14 45.63 52531.06 88888.00 2008-04-15 17:33:52.900 106 18237.05 45.66 52531.14 88888.00 2008-04-15 17:33:53.400 106 18237.08 45.61 52531.20 88888.00 2008-04-15 17:33:53.900 106 18236.97 45.72 52531.29 88888.00 2008-04-15 17:33:54.400 106 18237.22 45.81 52531.32 88888.00 2008-04-15 17:33:54.900 106 18237.24 45.75 52531.24 88888.00 2008-04-15 17:33:55.400 106 18237.22 45.69 52531.08 88888.00 2008-04-15 17:33:55.900 106 18237.13 45.71 52531.00 88888.00 2008-04-15 17:33:56.400 106 18237.05 45.78 52531.02 88888.00 2008-04-15 17:33:56.900 106 18237.11 45.79 52531.07 88888.00 2008-04-15 17:33:57.400 106 18237.10 45.78 52531.11 88888.00 2008-04-15 17:33:57.900 106 18237.18 45.78 52531.11 88888.00 2008-04-15 17:33:58.400 106 18237.15 45.82 52531.07 88888.00 2008-04-15 17:33:58.900 106 18236.99 45.89 52530.99 88888.00 2008-04-15 17:33:59.400 106 18236.80 46.00 52531.10 88888.00 2008-04-15 17:33:59.900 106 18236.71 45.90 52531.17 88888.00 2008-04-15 17:34:00.400 106 18236.88 45.80 52531.04 88888.00 2008-04-15 17:34:00.900 106 18236.86 45.74 52531.06 88888.00 2008-04-15 17:34:01.400 106 18236.90 45.87 52531.14 88888.00 2008-04-15 17:34:01.900 106 18236.90 45.87 52531.02 88888.00 2008-04-15 17:34:02.400 106 18236.91 45.90 52530.97 88888.00 2008-04-15 17:34:02.900 106 18236.99 45.91 52530.97 88888.00 2008-04-15 17:34:03.400 106 18236.93 45.95 52531.02 88888.00 2008-04-15 17:34:03.900 106 18236.78 46.03 52531.06 88888.00 2008-04-15 17:34:04.400 106 18236.89 46.05 52531.10 88888.00 2008-04-15 17:34:04.900 106 18237.06 46.04 52531.23 88888.00 2008-04-15 17:34:05.400 106 18237.06 45.98 52531.20 88888.00 2008-04-15 17:34:05.900 106 18237.09 45.88 52531.18 88888.00 2008-04-15 17:34:06.400 106 18237.08 45.94 52531.13 88888.00 2008-04-15 17:34:06.900 106 18236.99 45.88 52531.13 88888.00 2008-04-15 17:34:07.400 106 18236.94 45.87 52531.19 88888.00 2008-04-15 17:34:07.900 106 18236.99 45.97 52531.20 88888.00 2008-04-15 17:34:08.400 106 18236.98 46.05 52531.10 88888.00 2008-04-15 17:34:08.900 106 18237.00 46.04 52531.14 88888.00 2008-04-15 17:34:09.400 106 18237.15 45.98 52531.11 88888.00 2008-04-15 17:34:09.900 106 18237.19 45.97 52531.14 88888.00 2008-04-15 17:34:10.400 106 18237.11 46.00 52531.25 88888.00 2008-04-15 17:34:10.900 106 18237.05 46.06 52531.36 88888.00 2008-04-15 17:34:11.400 106 18237.21 46.11 52531.48 88888.00 2008-04-15 17:34:11.900 106 18237.37 46.12 52531.47 88888.00 2008-04-15 17:34:12.400 106 18237.34 46.12 52531.35 88888.00 2008-04-15 17:34:12.900 106 18237.31 46.11 52531.25 88888.00 2008-04-15 17:34:13.400 106 18237.35 46.08 52531.26 88888.00 2008-04-15 17:34:13.900 106 18237.33 46.13 52531.32 88888.00 2008-04-15 17:34:14.400 106 18237.34 46.15 52531.23 88888.00 2008-04-15 17:34:14.900 106 18237.31 46.14 52531.29 88888.00 2008-04-15 17:34:15.400 106 18237.36 46.20 52531.26 88888.00 2008-04-15 17:34:15.900 106 18237.27 46.18 52531.26 88888.00 2008-04-15 17:34:16.400 106 18237.14 46.16 52531.17 88888.00 2008-04-15 17:34:16.900 106 18237.14 46.18 52531.01 88888.00 2008-04-15 17:34:17.400 106 18237.14 46.18 52531.03 88888.00 2008-04-15 17:34:17.900 106 18237.22 46.23 52531.12 88888.00 2008-04-15 17:34:18.400 106 18237.14 46.25 52531.15 88888.00 2008-04-15 17:34:18.900 106 18236.81 46.25 52531.15 88888.00 2008-04-15 17:34:19.400 106 18236.97 46.26 52531.13 88888.00 2008-04-15 17:34:19.900 106 18237.01 46.33 52531.21 88888.00 2008-04-15 17:34:20.400 106 18236.99 46.46 52531.18 88888.00 2008-04-15 17:34:20.900 106 18237.32 46.44 52531.18 88888.00 2008-04-15 17:34:21.400 106 18237.09 46.48 52531.11 88888.00 2008-04-15 17:34:21.900 106 18237.08 46.47 52531.01 88888.00 2008-04-15 17:34:22.400 106 18237.20 46.43 52530.89 88888.00 2008-04-15 17:34:22.900 106 18237.23 46.40 52530.98 88888.00 2008-04-15 17:34:23.400 106 18237.18 46.38 52531.04 88888.00 2008-04-15 17:34:23.900 106 18237.13 46.37 52530.96 88888.00 2008-04-15 17:34:24.400 106 18237.24 46.40 52530.99 88888.00 2008-04-15 17:34:24.900 106 18237.25 46.39 52531.13 88888.00 2008-04-15 17:34:25.400 106 18237.23 46.40 52531.15 88888.00 2008-04-15 17:34:25.900 106 18237.23 46.25 52531.09 88888.00 2008-04-15 17:34:26.400 106 18237.29 46.10 52531.04 88888.00 2008-04-15 17:34:26.900 106 18237.15 46.34 52531.13 88888.00 2008-04-15 17:34:27.400 106 18237.21 46.46 52531.11 88888.00 2008-04-15 17:34:27.900 106 18237.36 46.46 52530.98 88888.00 2008-04-15 17:34:28.400 106 18237.53 46.48 52530.94 88888.00 2008-04-15 17:34:28.900 106 18237.63 46.43 52531.12 88888.00 2008-04-15 17:34:29.400 106 18237.78 46.41 52531.11 88888.00 2008-04-15 17:34:29.900 106 18237.58 46.48 52530.99 88888.00 2008-04-15 17:34:30.400 106 18237.30 46.38 52530.95 88888.00 2008-04-15 17:34:30.900 106 18237.24 46.42 52531.03 88888.00 2008-04-15 17:34:31.400 106 18237.38 46.64 52531.07 88888.00 2008-04-15 17:34:31.900 106 18237.47 46.70 52530.94 88888.00 2008-04-15 17:34:32.400 106 18237.46 46.68 52530.91 88888.00 2008-04-15 17:34:32.900 106 18237.53 46.66 52530.99 88888.00 2008-04-15 17:34:33.400 106 18237.42 46.62 52531.04 88888.00 2008-04-15 17:34:33.900 106 18237.41 46.65 52531.08 88888.00 2008-04-15 17:34:34.400 106 18237.67 46.70 52531.07 88888.00 2008-04-15 17:34:34.900 106 18237.64 46.67 52531.10 88888.00 2008-04-15 17:34:35.400 106 18237.65 46.63 52531.04 88888.00 2008-04-15 17:34:35.900 106 18237.66 46.63 52530.90 88888.00 2008-04-15 17:34:36.400 106 18237.52 46.70 52530.73 88888.00 2008-04-15 17:34:36.900 106 18237.25 46.75 52530.85 88888.00 2008-04-15 17:34:37.400 106 18237.23 46.77 52530.91 88888.00 2008-04-15 17:34:37.900 106 18237.47 46.73 52530.79 88888.00 2008-04-15 17:34:38.400 106 18237.42 46.70 52530.92 88888.00 2008-04-15 17:34:38.900 106 18237.55 46.62 52530.85 88888.00 2008-04-15 17:34:39.400 106 18237.51 46.51 52530.80 88888.00 2008-04-15 17:34:39.900 106 18237.36 46.47 52530.80 88888.00 2008-04-15 17:34:40.400 106 18237.48 46.58 52530.87 88888.00 2008-04-15 17:34:40.900 106 18237.37 46.65 52530.89 88888.00 2008-04-15 17:34:41.400 106 18237.36 46.69 52530.86 88888.00 2008-04-15 17:34:41.900 106 18237.34 46.61 52530.86 88888.00 2008-04-15 17:34:42.400 106 18237.42 46.59 52530.95 88888.00 2008-04-15 17:34:42.900 106 18237.40 46.58 52530.87 88888.00 2008-04-15 17:34:43.400 106 18237.51 46.54 52531.00 88888.00 2008-04-15 17:34:43.900 106 18237.45 46.52 52530.96 88888.00 2008-04-15 17:34:44.400 106 18237.36 46.51 52530.89 88888.00 2008-04-15 17:34:44.900 106 18237.31 46.48 52530.85 88888.00 2008-04-15 17:34:45.400 106 18237.42 46.42 52530.78 88888.00 2008-04-15 17:34:45.900 106 18237.41 46.44 52530.91 88888.00 2008-04-15 17:34:46.400 106 18237.55 46.40 52531.02 88888.00 2008-04-15 17:34:46.900 106 18237.54 46.46 52531.14 88888.00 2008-04-15 17:34:47.400 106 18237.58 46.47 52531.04 88888.00 2008-04-15 17:34:47.900 106 18237.63 46.45 52530.97 88888.00 2008-04-15 17:34:48.400 106 18237.53 46.49 52530.91 88888.00 2008-04-15 17:34:48.900 106 18237.41 46.49 52531.01 88888.00 2008-04-15 17:34:49.400 106 18237.30 46.50 52530.95 88888.00 2008-04-15 17:34:49.900 106 18237.44 46.51 52530.96 88888.00 2008-04-15 17:34:50.400 106 18237.53 46.45 52531.02 88888.00 2008-04-15 17:34:50.900 106 18237.31 46.42 52531.00 88888.00 2008-04-15 17:34:51.400 106 18237.25 46.36 52531.08 88888.00 2008-04-15 17:34:51.900 106 18237.31 46.38 52531.00 88888.00 2008-04-15 17:34:52.400 106 18237.24 46.34 52530.97 88888.00 2008-04-15 17:34:52.900 106 18237.18 46.33 52530.94 88888.00 2008-04-15 17:34:53.400 106 18237.16 46.38 52530.95 88888.00 2008-04-15 17:34:53.900 106 18237.52 46.39 52530.91 88888.00 2008-04-15 17:34:54.400 106 18237.48 46.38 52530.87 88888.00 2008-04-15 17:34:54.900 106 18237.27 46.28 52531.00 88888.00 2008-04-15 17:34:55.400 106 18237.34 46.21 52531.06 88888.00 2008-04-15 17:34:55.900 106 18237.54 46.23 52530.99 88888.00 2008-04-15 17:34:56.400 106 18237.65 46.24 52530.89 88888.00 2008-04-15 17:34:56.900 106 18237.57 46.22 52530.82 88888.00 2008-04-15 17:34:57.400 106 18237.41 46.17 52530.88 88888.00 2008-04-15 17:34:57.900 106 18237.40 46.18 52530.95 88888.00 2008-04-15 17:34:58.400 106 18237.30 46.22 52530.96 88888.00 2008-04-15 17:34:58.900 106 18237.22 46.12 52530.91 88888.00 2008-04-15 17:34:59.400 106 18237.31 46.06 52530.87 88888.00 2008-04-15 17:34:59.900 106 18237.10 46.00 52530.85 88888.00 2008-04-15 17:35:00.400 106 18237.31 45.99 52530.95 88888.00 2008-04-15 17:35:00.900 106 18237.53 46.01 52530.97 88888.00 2008-04-15 17:35:01.400 106 18237.54 46.07 52530.97 88888.00 2008-04-15 17:35:01.900 106 18237.63 46.05 52531.15 88888.00 2008-04-15 17:35:02.400 106 18237.74 46.02 52530.97 88888.00 2008-04-15 17:35:02.900 106 18237.68 46.04 52530.90 88888.00 2008-04-15 17:35:03.400 106 18237.58 46.01 52530.85 88888.00 2008-04-15 17:35:03.900 106 18237.56 45.97 52530.74 88888.00 2008-04-15 17:35:04.400 106 18237.59 45.91 52530.74 88888.00 2008-04-15 17:35:04.900 106 18237.42 45.92 52530.73 88888.00 2008-04-15 17:35:05.400 106 18237.36 45.84 52530.77 88888.00 2008-04-15 17:35:05.900 106 18237.22 45.87 52530.74 88888.00 2008-04-15 17:35:06.400 106 18237.26 45.90 52530.76 88888.00 2008-04-15 17:35:06.900 106 18237.23 45.96 52530.77 88888.00 2008-04-15 17:35:07.400 106 18237.36 45.90 52530.74 88888.00 2008-04-15 17:35:07.900 106 18237.40 45.83 52530.72 88888.00 2008-04-15 17:35:08.400 106 18237.41 45.80 52530.72 88888.00 2008-04-15 17:35:08.900 106 18237.55 45.77 52530.87 88888.00 2008-04-15 17:35:09.400 106 18237.44 45.80 52530.88 88888.00 2008-04-15 17:35:09.900 106 18237.42 45.87 52530.83 88888.00 2008-04-15 17:35:10.400 106 18237.51 45.86 52530.73 88888.00 2008-04-15 17:35:10.900 106 18237.58 45.71 52530.78 88888.00 2008-04-15 17:35:11.400 106 18237.57 45.67 52530.82 88888.00 2008-04-15 17:35:11.900 106 18237.53 45.71 52530.77 88888.00 2008-04-15 17:35:12.400 106 18237.58 45.61 52530.82 88888.00 2008-04-15 17:35:12.900 106 18237.59 45.50 52530.75 88888.00 2008-04-15 17:35:13.400 106 18237.70 45.53 52530.72 88888.00 2008-04-15 17:35:13.900 106 18237.81 45.54 52530.75 88888.00 2008-04-15 17:35:14.400 106 18237.74 45.47 52530.72 88888.00 2008-04-15 17:35:14.900 106 18237.67 45.32 52530.69 88888.00 2008-04-15 17:35:15.400 106 18237.73 45.22 52530.69 88888.00 2008-04-15 17:35:15.900 106 18237.69 45.30 52530.68 88888.00 2008-04-15 17:35:16.400 106 18237.59 45.35 52530.77 88888.00 2008-04-15 17:35:16.900 106 18237.55 45.32 52530.72 88888.00 2008-04-15 17:35:17.400 106 18237.63 45.31 52530.60 88888.00 2008-04-15 17:35:17.900 106 18237.67 45.28 52530.52 88888.00 2008-04-15 17:35:18.400 106 18237.80 45.26 52530.60 88888.00 2008-04-15 17:35:18.900 106 18237.76 45.25 52530.54 88888.00 2008-04-15 17:35:19.400 106 18237.80 45.14 52530.48 88888.00 2008-04-15 17:35:19.900 106 18237.80 45.15 52530.49 88888.00 2008-04-15 17:35:20.400 106 18237.76 45.13 52530.44 88888.00 2008-04-15 17:35:20.900 106 18237.69 45.16 52530.43 88888.00 2008-04-15 17:35:21.400 106 18237.66 45.20 52530.51 88888.00 2008-04-15 17:35:21.900 106 18237.66 45.16 52530.56 88888.00 2008-04-15 17:35:22.400 106 18237.70 45.17 52530.54 88888.00 2008-04-15 17:35:22.900 106 18237.65 45.18 52530.71 88888.00 2008-04-15 17:35:23.400 106 18237.74 45.21 52530.80 88888.00 2008-04-15 17:35:23.900 106 18237.80 45.23 52530.76 88888.00 2008-04-15 17:35:24.400 106 18237.78 45.21 52530.65 88888.00 2008-04-15 17:35:24.900 106 18237.66 45.21 52530.57 88888.00 2008-04-15 17:35:25.400 106 18237.68 45.23 52530.54 88888.00 2008-04-15 17:35:25.900 106 18237.67 45.25 52530.46 88888.00 2008-04-15 17:35:26.400 106 18237.71 45.29 52530.54 88888.00 2008-04-15 17:35:26.900 106 18237.70 45.23 52530.69 88888.00 2008-04-15 17:35:27.400 106 18237.63 45.17 52530.69 88888.00 2008-04-15 17:35:27.900 106 18237.67 45.31 52530.61 88888.00 2008-04-15 17:35:28.400 106 18237.69 45.26 52530.65 88888.00 2008-04-15 17:35:28.900 106 18237.62 45.23 52530.76 88888.00 2008-04-15 17:35:29.400 106 18237.65 45.33 52530.82 88888.00 2008-04-15 17:35:29.900 106 18237.68 45.37 52530.78 88888.00 2008-04-15 17:35:30.400 106 18237.65 45.42 52530.77 88888.00 2008-04-15 17:35:30.900 106 18237.69 45.40 52530.89 88888.00 2008-04-15 17:35:31.400 106 18237.78 45.33 52531.00 88888.00 2008-04-15 17:35:31.900 106 18237.74 45.30 52530.97 88888.00 2008-04-15 17:35:32.400 106 18237.66 45.32 52530.86 88888.00 2008-04-15 17:35:32.900 106 18237.64 45.33 52530.91 88888.00 2008-04-15 17:35:33.400 106 18237.53 45.32 52530.94 88888.00 2008-04-15 17:35:33.900 106 18237.65 45.39 52530.96 88888.00 2008-04-15 17:35:34.400 106 18237.65 45.35 52530.89 88888.00 2008-04-15 17:35:34.900 106 18237.62 45.40 52531.06 88888.00 2008-04-15 17:35:35.400 106 18237.58 45.44 52531.17 88888.00 2008-04-15 17:35:35.900 106 18237.64 45.43 52531.12 88888.00 2008-04-15 17:35:36.400 106 18237.71 45.44 52531.04 88888.00 2008-04-15 17:35:36.900 106 18237.71 45.45 52530.98 88888.00 2008-04-15 17:35:37.400 106 18237.78 45.46 52530.95 88888.00 2008-04-15 17:35:37.900 106 18237.81 45.46 52530.96 88888.00 2008-04-15 17:35:38.400 106 18237.73 45.31 52530.98 88888.00 2008-04-15 17:35:38.900 106 18237.86 45.16 52530.94 88888.00 2008-04-15 17:35:39.400 106 18237.84 45.30 52530.86 88888.00 2008-04-15 17:35:39.900 106 18237.74 45.48 52530.80 88888.00 2008-04-15 17:35:40.400 106 18237.96 45.54 52530.98 88888.00 2008-04-15 17:35:40.900 106 18237.79 45.64 52531.00 88888.00 2008-04-15 17:35:41.400 106 18237.68 45.75 52530.94 88888.00 2008-04-15 17:35:41.900 106 18237.76 45.81 52530.98 88888.00 2008-04-15 17:35:42.400 106 18237.82 45.78 52530.96 88888.00 2008-04-15 17:35:42.900 106 18237.71 45.81 52530.90 88888.00 2008-04-15 17:35:43.397 106 18237.67 45.82 52530.83 88888.00 2008-04-15 17:35:43.907 106 18237.60 45.86 52530.75 88888.00 2008-04-15 17:35:44.407 106 18237.80 45.88 52530.76 88888.00 2008-04-15 17:35:44.907 106 18237.77 45.75 52530.84 88888.00 2008-04-15 17:35:45.407 106 18237.74 45.65 52530.92 88888.00 2008-04-15 17:35:45.907 106 18237.69 45.75 52530.90 88888.00 2008-04-15 17:35:46.407 106 18237.56 46.00 52530.89 88888.00 2008-04-15 17:35:46.907 106 18237.54 46.00 52530.98 88888.00 2008-04-15 17:35:47.407 106 18237.58 46.04 52530.96 88888.00 2008-04-15 17:35:47.907 106 18237.57 46.18 52531.04 88888.00 2008-04-15 17:35:48.407 106 18237.57 46.29 52531.08 88888.00 2008-04-15 17:35:48.907 106 18237.60 46.34 52531.04 88888.00 2008-04-15 17:35:49.407 106 18237.68 46.45 52531.02 88888.00 2008-04-15 17:35:49.907 106 18237.52 46.49 52530.99 88888.00 2008-04-15 17:35:50.407 106 18237.40 46.51 52531.11 88888.00 2008-04-15 17:35:50.907 106 18237.53 46.54 52531.09 88888.00 2008-04-15 17:35:51.407 106 18237.56 46.51 52530.98 88888.00 2008-04-15 17:35:51.907 106 18237.51 46.54 52531.08 88888.00 2008-04-15 17:35:52.407 106 18237.53 46.64 52531.21 88888.00 2008-04-15 17:35:52.907 106 18237.51 46.68 52531.22 88888.00 2008-04-15 17:35:53.407 106 18237.53 46.71 52531.11 88888.00 2008-04-15 17:35:53.907 106 18237.60 46.77 52531.13 88888.00 2008-04-15 17:35:54.407 106 18237.67 46.84 52531.32 88888.00 2008-04-15 17:35:54.907 106 18237.59 46.84 52531.35 88888.00 2008-04-15 17:35:55.407 106 18237.49 46.94 52531.34 88888.00 2008-04-15 17:35:55.907 106 18237.38 46.97 52531.26 88888.00 2008-04-15 17:35:56.407 106 18237.44 46.95 52531.38 88888.00 2008-04-15 17:35:56.907 106 18237.41 46.99 52531.50 88888.00 2008-04-15 17:35:57.407 106 18237.38 47.07 52531.59 88888.00 2008-04-15 17:35:57.907 106 18237.34 47.15 52531.61 88888.00 2008-04-15 17:35:58.407 106 18237.21 47.14 52531.55 88888.00 2008-04-15 17:35:58.907 106 18237.19 47.21 52531.49 88888.00 2008-04-15 17:35:59.407 106 18237.16 47.32 52531.46 88888.00 2008-04-15 17:35:59.907 106 18237.04 47.36 52531.56 88888.00 2008-04-15 17:36:00.407 106 18237.09 47.45 52531.48 88888.00 2008-04-15 17:36:00.907 106 18237.16 47.59 52531.59 88888.00 2008-04-15 17:36:01.407 106 18237.08 47.72 52531.60 88888.00 2008-04-15 17:36:01.907 106 18237.03 47.77 52531.55 88888.00 2008-04-15 17:36:02.407 106 18237.00 47.85 52531.68 88888.00 2008-04-15 17:36:02.907 106 18236.89 47.87 52531.70 88888.00 2008-04-15 17:36:03.407 106 18236.92 47.99 52531.62 88888.00 2008-04-15 17:36:03.907 106 18237.06 48.01 52531.53 88888.00 2008-04-15 17:36:04.407 106 18237.03 48.05 52531.50 88888.00 2008-04-15 17:36:04.907 106 18237.10 48.06 52531.68 88888.00 2008-04-15 17:36:05.407 106 18237.03 48.10 52531.70 88888.00 2008-04-15 17:36:05.907 106 18237.04 48.12 52531.55 88888.00 2008-04-15 17:36:06.407 106 18236.97 48.17 52531.42 88888.00 2008-04-15 17:36:06.907 106 18236.91 48.21 52531.37 88888.00 2008-04-15 17:36:07.407 106 18236.92 48.40 52531.31 88888.00 2008-04-15 17:36:07.907 106 18236.99 48.47 52531.32 88888.00 2008-04-15 17:36:08.407 106 18237.00 48.54 52531.38 88888.00 2008-04-15 17:36:08.907 106 18236.80 48.64 52531.54 88888.00 2008-04-15 17:36:09.407 106 18236.79 48.67 52531.61 88888.00 2008-04-15 17:36:09.907 106 18236.72 48.75 52531.65 88888.00 2008-04-15 17:36:10.407 106 18236.71 48.79 52531.68 88888.00 2008-04-15 17:36:10.907 106 18236.88 48.75 52531.79 88888.00 2008-04-15 17:36:11.407 106 18236.79 48.84 52531.84 88888.00 2008-04-15 17:36:11.907 106 18236.86 48.86 52531.72 88888.00 2008-04-15 17:36:12.407 106 18236.98 48.91 52531.62 88888.00 2008-04-15 17:36:12.907 106 18236.97 48.94 52531.73 88888.00 2008-04-15 17:36:13.407 106 18236.83 48.96 52531.67 88888.00 2008-04-15 17:36:13.907 106 18236.72 49.04 52531.62 88888.00 2008-04-15 17:36:14.407 106 18236.70 49.14 52531.68 88888.00 2008-04-15 17:36:14.907 106 18236.65 49.13 52531.77 88888.00 2008-04-15 17:36:15.407 106 18236.71 49.06 52531.72 88888.00 2008-04-15 17:36:15.907 106 18236.76 49.02 52531.78 88888.00 2008-04-15 17:36:16.407 106 18236.71 49.12 52531.72 88888.00 2008-04-15 17:36:16.907 106 18236.76 49.22 52531.75 88888.00 2008-04-15 17:36:17.407 106 18236.97 49.19 52531.71 88888.00 2008-04-15 17:36:17.907 106 18237.00 49.20 52531.76 88888.00 2008-04-15 17:36:18.407 106 18236.90 49.24 52531.72 88888.00 2008-04-15 17:36:18.907 106 18236.95 49.28 52531.71 88888.00 2008-04-15 17:36:19.407 106 18236.92 49.23 52531.87 88888.00 2008-04-15 17:36:19.907 106 18236.91 49.21 52531.87 88888.00 2008-04-15 17:36:20.407 106 18237.01 49.12 52531.81 88888.00 2008-04-15 17:36:20.907 106 18236.99 49.11 52531.79 88888.00 2008-04-15 17:36:21.407 106 18236.79 49.14 52531.70 88888.00 2008-04-15 17:36:21.907 106 18236.77 49.18 52531.80 88888.00 2008-04-15 17:36:22.407 106 18236.76 49.19 52531.83 88888.00 2008-04-15 17:36:22.907 106 18236.81 49.22 52531.72 88888.00 2008-04-15 17:36:23.407 106 18236.84 49.20 52531.77 88888.00 2008-04-15 17:36:23.907 106 18236.72 49.17 52531.79 88888.00 2008-04-15 17:36:24.407 106 18236.73 49.06 52531.79 88888.00 2008-04-15 17:36:24.907 106 18236.80 49.08 52531.68 88888.00 2008-04-15 17:36:25.407 106 18236.71 49.11 52531.69 88888.00 2008-04-15 17:36:25.907 106 18236.65 49.13 52531.70 88888.00 2008-04-15 17:36:26.407 106 18236.66 49.17 52531.73 88888.00 2008-04-15 17:36:26.907 106 18236.65 49.15 52531.66 88888.00 2008-04-15 17:36:27.407 106 18236.70 49.15 52531.79 88888.00 2008-04-15 17:36:27.907 106 18236.65 49.18 52531.81 88888.00 2008-04-15 17:36:28.407 106 18236.59 49.12 52531.88 88888.00 2008-04-15 17:36:28.907 106 18236.53 49.10 52531.88 88888.00 2008-04-15 17:36:29.407 106 18236.66 49.05 52531.72 88888.00 2008-04-15 17:36:29.907 106 18236.59 49.03 52531.66 88888.00 2008-04-15 17:36:30.407 106 18236.54 49.01 52531.62 88888.00 2008-04-15 17:36:30.907 106 18236.56 49.10 52531.64 88888.00 2008-04-15 17:36:31.407 106 18236.54 49.14 52531.64 88888.00 2008-04-15 17:36:31.907 106 18236.50 49.10 52531.67 88888.00 2008-04-15 17:36:32.407 106 18236.44 49.08 52531.71 88888.00 2008-04-15 17:36:32.907 106 18236.38 49.08 52531.75 88888.00 2008-04-15 17:36:33.407 106 18236.30 49.21 52531.77 88888.00 2008-04-15 17:36:33.907 106 18236.30 49.18 52531.77 88888.00 2008-04-15 17:36:34.407 106 18236.48 49.11 52531.76 88888.00 2008-04-15 17:36:34.907 106 18236.49 49.17 52531.82 88888.00 2008-04-15 17:36:35.407 106 18236.45 49.25 52531.84 88888.00 2008-04-15 17:36:35.907 106 18236.44 49.23 52531.92 88888.00 2008-04-15 17:36:36.407 106 18236.35 49.16 52531.95 88888.00 2008-04-15 17:36:36.907 106 18236.26 49.06 52531.70 88888.00 2008-04-15 17:36:37.407 106 18236.28 49.02 52531.68 88888.00 2008-04-15 17:36:37.907 106 18236.28 49.07 52531.77 88888.00 2008-04-15 17:36:38.407 106 18236.21 49.03 52531.72 88888.00 2008-04-15 17:36:38.907 106 18236.07 49.00 52531.72 88888.00 2008-04-15 17:36:39.407 106 18236.03 49.07 52531.76 88888.00 2008-04-15 17:36:39.907 106 18236.08 49.10 52531.79 88888.00 2008-04-15 17:36:40.407 106 18236.06 49.10 52531.77 88888.00 2008-04-15 17:36:40.907 106 18236.03 49.11 52531.79 88888.00 2008-04-15 17:36:41.407 106 18236.03 49.07 52531.88 88888.00 2008-04-15 17:36:41.907 106 18236.00 49.10 52531.72 88888.00 2008-04-15 17:36:42.407 106 18235.95 49.19 52531.64 88888.00 2008-04-15 17:36:42.907 106 18236.02 49.24 52531.66 88888.00 2008-04-15 17:36:43.407 106 18236.02 49.26 52531.67 88888.00 2008-04-15 17:36:43.907 106 18235.96 49.31 52531.71 88888.00 2008-04-15 17:36:44.407 106 18236.00 49.26 52531.64 88888.00 2008-04-15 17:36:44.907 106 18236.10 49.19 52531.46 88888.00 2008-04-15 17:36:45.407 106 18236.13 49.08 52531.42 88888.00 2008-04-15 17:36:45.907 106 18236.07 49.03 52531.44 88888.00 2008-04-15 17:36:46.407 106 18236.06 49.08 52531.41 88888.00 2008-04-15 17:36:46.907 106 18236.13 49.12 52531.31 88888.00 2008-04-15 17:36:47.407 106 18236.26 49.11 52531.32 88888.00 2008-04-15 17:36:47.907 106 18236.25 49.17 52531.19 88888.00 2008-04-15 17:36:48.407 106 18236.32 49.16 52531.26 88888.00 2008-04-15 17:36:48.907 106 18236.43 49.11 52531.25 88888.00 2008-04-15 17:36:49.407 106 18236.48 49.14 52531.09 88888.00 2008-04-15 17:36:49.907 106 18236.48 49.17 52531.09 88888.00 2008-04-15 17:36:50.407 106 18236.43 49.18 52531.22 88888.00 2008-04-15 17:36:50.907 106 18236.50 49.19 52531.10 88888.00 2008-04-15 17:36:51.407 106 18236.58 49.16 52531.01 88888.00 2008-04-15 17:36:51.907 106 18236.62 49.16 52530.99 88888.00 2008-04-15 17:36:52.407 106 18236.66 49.19 52531.00 88888.00 2008-04-15 17:36:52.907 106 18236.66 49.20 52530.97 88888.00 2008-04-15 17:36:53.407 106 18236.82 49.17 52531.00 88888.00 2008-04-15 17:36:53.907 106 18236.88 49.20 52530.96 88888.00 2008-04-15 17:36:54.407 106 18236.97 49.20 52530.89 88888.00 2008-04-15 17:36:54.907 106 18237.02 49.18 52530.86 88888.00 2008-04-15 17:36:55.407 106 18236.90 49.18 52530.90 88888.00 2008-04-15 17:36:55.907 106 18236.92 49.14 52530.92 88888.00 2008-04-15 17:36:56.407 106 18236.93 49.18 52530.89 88888.00 2008-04-15 17:36:56.907 106 18236.87 49.20 52530.96 88888.00 2008-04-15 17:36:57.407 106 18236.98 49.13 52530.97 88888.00 2008-04-15 17:36:57.907 106 18237.01 49.15 52530.90 88888.00 2008-04-15 17:36:58.407 106 18236.93 49.12 52530.84 88888.00 2008-04-15 17:36:58.907 106 18236.91 49.03 52530.75 88888.00 2008-04-15 17:36:59.407 106 18236.98 48.97 52530.84 88888.00 2008-04-15 17:36:59.907 106 18237.04 48.97 52530.88 88888.00 2008-04-15 17:37:00.407 106 18237.10 49.04 52530.74 88888.00 2008-04-15 17:37:00.907 106 18237.15 48.92 52530.82 88888.00 2008-04-15 17:37:01.407 106 18237.19 48.96 52530.74 88888.00 2008-04-15 17:37:01.907 106 18237.18 48.92 52530.72 88888.00 2008-04-15 17:37:02.407 106 18236.88 48.96 52530.78 88888.00 2008-04-15 17:37:02.907 106 18236.88 48.94 52530.66 88888.00 2008-04-15 17:37:03.407 106 18236.79 48.97 52530.62 88888.00 2008-04-15 17:37:03.907 106 18236.94 48.92 52530.66 88888.00 2008-04-15 17:37:04.407 106 18237.12 48.74 52530.84 88888.00 2008-04-15 17:37:04.907 106 18237.33 48.74 52530.83 88888.00 2008-04-15 17:37:05.407 106 18237.35 48.79 52530.89 88888.00 2008-04-15 17:37:05.907 106 18237.23 48.74 52530.87 88888.00 2008-04-15 17:37:06.407 106 18237.24 48.64 52530.89 88888.00 2008-04-15 17:37:06.907 106 18237.36 48.66 52530.82 88888.00 2008-04-15 17:37:07.407 106 18237.37 48.58 52530.92 88888.00 2008-04-15 17:37:07.907 106 18237.30 48.51 52530.96 88888.00 2008-04-15 17:37:08.407 106 18237.41 48.45 52530.92 88888.00 2008-04-15 17:37:08.907 106 18237.46 48.42 52530.78 88888.00 2008-04-15 17:37:09.407 106 18237.49 48.31 52530.79 88888.00 2008-04-15 17:37:09.907 106 18237.47 48.24 52530.80 88888.00 2008-04-15 17:37:10.407 106 18237.55 48.23 52530.86 88888.00 2008-04-15 17:37:10.907 106 18237.62 48.25 52530.77 88888.00 2008-04-15 17:37:11.407 106 18237.46 48.23 52530.72 88888.00 2008-04-15 17:37:11.907 106 18237.43 48.12 52530.68 88888.00 2008-04-15 17:37:12.407 106 18237.54 48.04 52530.69 88888.00 2008-04-15 17:37:12.907 106 18237.49 48.04 52530.79 88888.00 2008-04-15 17:37:13.407 106 18237.55 48.05 52530.83 88888.00 2008-04-15 17:37:13.907 106 18237.62 48.05 52530.92 88888.00 2008-04-15 17:37:14.407 106 18237.48 48.05 52531.00 88888.00 2008-04-15 17:37:14.907 106 18237.51 48.06 52530.95 88888.00 2008-04-15 17:37:15.407 106 18237.55 47.97 52530.80 88888.00 2008-04-15 17:37:15.907 106 18237.58 47.90 52530.85 88888.00 2008-04-15 17:37:16.407 106 18237.56 47.99 52530.85 88888.00 2008-04-15 17:37:16.907 106 18237.51 47.97 52530.90 88888.00 2008-04-15 17:37:17.407 106 18237.56 47.79 52530.87 88888.00 2008-04-15 17:37:17.907 106 18237.71 47.63 52530.80 88888.00 2008-04-15 17:37:18.407 106 18237.73 47.59 52530.73 88888.00 2008-04-15 17:37:18.907 106 18237.70 47.62 52530.69 88888.00 2008-04-15 17:37:19.407 106 18237.68 47.68 52530.63 88888.00 2008-04-15 17:37:19.907 106 18237.68 47.73 52530.61 88888.00 2008-04-15 17:37:20.407 106 18237.75 47.67 52530.59 88888.00 2008-04-15 17:37:20.907 106 18237.71 47.61 52530.72 88888.00 2008-04-15 17:37:21.407 106 18237.76 47.53 52530.74 88888.00 2008-04-15 17:37:21.907 106 18237.70 47.52 52530.71 88888.00 2008-04-15 17:37:22.407 106 18237.70 47.50 52530.64 88888.00 2008-04-15 17:37:22.907 106 18237.67 47.51 52530.60 88888.00 2008-04-15 17:37:23.407 106 18237.74 47.50 52530.64 88888.00 2008-04-15 17:37:23.907 106 18237.76 47.43 52530.63 88888.00 2008-04-15 17:37:24.407 106 18237.79 47.44 52530.65 88888.00 2008-04-15 17:37:24.907 106 18237.73 47.53 52530.60 88888.00 2008-04-15 17:37:25.407 106 18237.68 47.49 52530.45 88888.00 2008-04-15 17:37:25.907 106 18237.80 47.42 52530.37 88888.00 2008-04-15 17:37:26.407 106 18237.84 47.36 52530.43 88888.00 2008-04-15 17:37:26.907 106 18237.79 47.36 52530.50 88888.00 2008-04-15 17:37:27.407 106 18237.78 47.34 52530.50 88888.00 2008-04-15 17:37:27.907 106 18237.87 47.19 52530.41 88888.00 2008-04-15 17:37:28.407 106 18237.89 47.18 52530.46 88888.00 2008-04-15 17:37:28.907 106 18237.94 47.14 52530.52 88888.00 2008-04-15 17:37:29.407 106 18238.11 47.12 52530.52 88888.00 2008-04-15 17:37:29.907 106 18238.18 47.06 52530.54 88888.00 2008-04-15 17:37:30.407 106 18238.05 47.00 52530.53 88888.00 2008-04-15 17:37:30.907 106 18238.13 47.02 52530.46 88888.00 2008-04-15 17:37:31.407 106 18238.33 47.01 52530.34 88888.00 2008-04-15 17:37:31.907 106 18238.41 46.84 52530.37 88888.00 2008-04-15 17:37:32.407 106 18238.43 46.66 52530.46 88888.00 2008-04-15 17:37:32.907 106 18238.45 46.86 52530.55 88888.00 2008-04-15 17:37:33.407 106 18238.45 46.89 52530.48 88888.00 2008-04-15 17:37:33.907 106 18238.41 46.85 52530.51 88888.00 2008-04-15 17:37:34.407 106 18238.46 46.76 52530.55 88888.00 2008-04-15 17:37:34.907 106 18238.46 46.84 52530.53 88888.00 2008-04-15 17:37:35.407 106 18238.61 46.86 52530.48 88888.00 2008-04-15 17:37:35.907 106 18238.61 46.83 52530.37 88888.00 2008-04-15 17:37:36.407 106 18238.70 46.77 52530.44 88888.00 2008-04-15 17:37:36.907 106 18238.68 46.79 52530.46 88888.00 2008-04-15 17:37:37.407 106 18238.72 46.79 52530.32 88888.00 2008-04-15 17:37:37.907 106 18238.72 46.62 52530.32 88888.00 2008-04-15 17:37:38.407 106 18238.73 46.45 52530.38 88888.00 2008-04-15 17:37:38.907 106 18238.73 46.47 52530.33 88888.00 2008-04-15 17:37:39.407 106 18238.76 46.51 52530.40 88888.00 2008-04-15 17:37:39.907 106 18238.73 46.51 52530.49 88888.00 2008-04-15 17:37:40.407 106 18238.79 46.45 52530.50 88888.00 2008-04-15 17:37:40.907 106 18238.76 46.43 52530.44 88888.00 2008-04-15 17:37:41.407 106 18238.73 46.45 52530.41 88888.00 2008-04-15 17:37:41.907 106 18238.75 46.38 52530.42 88888.00 2008-04-15 17:37:42.407 106 18238.85 46.40 52530.43 88888.00 2008-04-15 17:37:42.907 106 18238.96 46.38 52530.40 88888.00 2008-04-15 17:37:43.407 106 18239.03 46.37 52530.45 88888.00 2008-04-15 17:37:43.907 106 18239.08 46.39 52530.44 88888.00 2008-04-15 17:37:44.407 106 18238.95 46.29 52530.48 88888.00 2008-04-15 17:37:44.907 106 18238.97 46.26 52530.46 88888.00 2008-04-15 17:37:45.407 106 18238.99 46.20 52530.34 88888.00 2008-04-15 17:37:45.907 106 18239.08 46.12 52530.38 88888.00 2008-04-15 17:37:46.407 106 18239.14 46.06 52530.46 88888.00 2008-04-15 17:37:46.907 106 18239.14 46.05 52530.53 88888.00 2008-04-15 17:37:47.407 106 18239.08 45.95 52530.46 88888.00 2008-04-15 17:37:47.907 106 18239.06 45.90 52530.43 88888.00 2008-04-15 17:37:48.407 106 18238.99 45.78 52530.45 88888.00 2008-04-15 17:37:48.907 106 18239.04 45.65 52530.39 88888.00 2008-04-15 17:37:49.407 106 18239.08 45.62 52530.48 88888.00 2008-04-15 17:37:49.907 106 18239.11 45.70 52530.43 88888.00 2008-04-15 17:37:50.407 106 18239.17 45.71 52530.45 88888.00 2008-04-15 17:37:50.907 106 18239.17 45.73 52530.45 88888.00 2008-04-15 17:37:51.407 106 18239.14 45.78 52530.52 88888.00 2008-04-15 17:37:51.907 106 18238.96 45.77 52530.71 88888.00 2008-04-15 17:37:52.407 106 18239.01 45.76 52530.65 88888.00 2008-04-15 17:37:52.907 106 18239.05 45.77 52530.51 88888.00 2008-04-15 17:37:53.407 106 18239.10 45.75 52530.42 88888.00 2008-04-15 17:37:53.907 106 18239.25 45.71 52530.50 88888.00 2008-04-15 17:37:54.407 106 18239.25 45.65 52530.55 88888.00 2008-04-15 17:37:54.907 106 18239.16 45.61 52530.57 88888.00 2008-04-15 17:37:55.407 106 18239.01 45.50 52530.53 88888.00 2008-04-15 17:37:55.907 106 18238.95 45.48 52530.52 88888.00 2008-04-15 17:37:56.407 106 18239.04 45.52 52530.50 88888.00 2008-04-15 17:37:56.907 106 18239.10 45.50 52530.53 88888.00 2008-04-15 17:37:57.407 106 18239.08 45.59 52530.50 88888.00 2008-04-15 17:37:57.907 106 18239.09 45.61 52530.55 88888.00 2008-04-15 17:37:58.407 106 18239.22 45.58 52530.53 88888.00 2008-04-15 17:37:58.907 106 18239.18 45.66 52530.62 88888.00 2008-04-15 17:37:59.407 106 18239.12 45.64 52530.62 88888.00 2008-04-15 17:37:59.907 106 18239.22 45.52 52530.62 88888.00 2008-04-15 17:38:00.407 106 18239.27 45.59 52530.61 88888.00 2008-04-15 17:38:00.907 106 18239.39 45.64 52530.66 88888.00 2008-04-15 17:38:01.407 106 18239.34 45.64 52530.72 88888.00 2008-04-15 17:38:01.907 106 18239.38 45.58 52530.80 88888.00 2008-04-15 17:38:02.407 106 18239.31 45.61 52530.79 88888.00 2008-04-15 17:38:02.907 106 18239.17 45.55 52530.68 88888.00 2008-04-15 17:38:03.407 106 18239.21 45.45 52530.65 88888.00 2008-04-15 17:38:03.907 106 18239.29 45.34 52530.66 88888.00 2008-04-15 17:38:04.407 106 18239.25 45.34 52530.76 88888.00 2008-04-15 17:38:04.907 106 18239.27 45.40 52530.77 88888.00 2008-04-15 17:38:05.407 106 18239.31 45.46 52530.74 88888.00 2008-04-15 17:38:05.907 106 18239.38 45.39 52530.77 88888.00 2008-04-15 17:38:06.407 106 18239.32 45.42 52530.88 88888.00 2008-04-15 17:38:06.907 106 18239.34 45.51 52530.98 88888.00 2008-04-15 17:38:07.407 106 18239.37 45.53 52531.04 88888.00 2008-04-15 17:38:07.907 106 18239.33 45.59 52530.99 88888.00 2008-04-15 17:38:08.407 106 18239.25 45.70 52530.97 88888.00 2008-04-15 17:38:08.907 106 18239.30 45.67 52530.98 88888.00 2008-04-15 17:38:09.407 106 18239.37 45.56 52531.03 88888.00 2008-04-15 17:38:09.907 106 18239.28 45.53 52531.02 88888.00 2008-04-15 17:38:10.407 106 18239.32 45.54 52530.90 88888.00 2008-04-15 17:38:10.907 106 18239.31 45.52 52530.82 88888.00 2008-04-15 17:38:11.407 106 18239.31 45.54 52530.91 88888.00 2008-04-15 17:38:11.907 106 18239.34 45.66 52530.90 88888.00 2008-04-15 17:38:12.407 106 18239.29 45.69 52530.85 88888.00 2008-04-15 17:38:12.907 106 18239.41 45.71 52530.82 88888.00 2008-04-15 17:38:13.407 106 18239.48 45.63 52530.91 88888.00 2008-04-15 17:38:13.907 106 18239.38 45.57 52530.84 88888.00 2008-04-15 17:38:14.407 106 18239.38 45.61 52530.69 88888.00 2008-04-15 17:38:14.907 106 18239.48 45.64 52530.77 88888.00 2008-04-15 17:38:15.407 106 18239.39 45.68 52530.82 88888.00 2008-04-15 17:38:15.907 106 18239.33 45.74 52530.83 88888.00 2008-04-15 17:38:16.407 106 18239.28 45.74 52531.01 88888.00 2008-04-15 17:38:16.907 106 18239.16 45.71 52531.10 88888.00 2008-04-15 17:38:17.407 106 18239.18 45.68 52531.14 88888.00 2008-04-15 17:38:17.907 106 18239.06 45.75 52531.19 88888.00 2008-04-15 17:38:18.407 106 18239.04 45.78 52531.26 88888.00 2008-04-15 17:38:18.907 106 18238.99 45.73 52531.26 88888.00 2008-04-15 17:38:19.407 106 18238.99 45.72 52531.20 88888.00 2008-04-15 17:38:19.907 106 18238.94 45.75 52531.10 88888.00 2008-04-15 17:38:20.407 106 18238.96 45.75 52531.26 88888.00 2008-04-15 17:38:20.907 106 18238.96 45.85 52531.32 88888.00 2008-04-15 17:38:21.407 106 18238.90 45.87 52531.27 88888.00 2008-04-15 17:38:21.907 106 18238.90 45.95 52531.33 88888.00 2008-04-15 17:38:22.407 106 18238.88 45.99 52531.31 88888.00 2008-04-15 17:38:22.907 106 18238.95 45.96 52531.24 88888.00 2008-04-15 17:38:23.407 106 18238.99 45.81 52531.29 88888.00 2008-04-15 17:38:23.907 106 18239.00 45.81 52531.40 88888.00 2008-04-15 17:38:24.407 106 18239.07 45.80 52531.46 88888.00 2008-04-15 17:38:24.907 106 18238.98 45.83 52531.37 88888.00 2008-04-15 17:38:25.407 106 18239.03 45.88 52531.35 88888.00 2008-04-15 17:38:25.907 106 18239.04 45.91 52531.37 88888.00 2008-04-15 17:38:26.407 106 18239.12 45.92 52531.45 88888.00 2008-04-15 17:38:26.907 106 18239.09 45.98 52531.65 88888.00 2008-04-15 17:38:27.407 106 18239.03 45.98 52531.79 88888.00 2008-04-15 17:38:27.907 106 18239.06 45.97 52531.88 88888.00 2008-04-15 17:38:28.407 106 18239.04 45.87 52531.75 88888.00 2008-04-15 17:38:28.907 106 18239.00 45.79 52531.76 88888.00 2008-04-15 17:38:29.407 106 18238.98 45.90 52531.82 88888.00 2008-04-15 17:38:29.907 106 18238.90 45.91 52531.85 88888.00 2008-04-15 17:38:30.407 106 18238.95 45.94 52531.83 88888.00 2008-04-15 17:38:30.907 106 18239.00 45.95 52531.93 88888.00 2008-04-15 17:38:31.407 106 18238.87 45.88 52532.00 88888.00 2008-04-15 17:38:31.907 106 18238.78 45.87 52531.85 88888.00 2008-04-15 17:38:32.407 106 18238.84 45.86 52531.77 88888.00 2008-04-15 17:38:32.907 106 18238.81 45.87 52531.83 88888.00 2008-04-15 17:38:33.407 106 18238.76 45.90 52531.82 88888.00 2008-04-15 17:38:33.907 106 18238.72 45.87 52531.65 88888.00 2008-04-15 17:38:34.407 106 18238.74 45.84 52531.66 88888.00 2008-04-15 17:38:34.907 106 18238.76 45.82 52531.62 88888.00 2008-04-15 17:38:35.407 106 18238.73 45.87 52531.61 88888.00 2008-04-15 17:38:35.907 106 18238.74 45.95 52531.64 88888.00 2008-04-15 17:38:36.407 106 18238.74 46.00 52531.64 88888.00 2008-04-15 17:38:36.907 106 18238.74 45.98 52531.68 88888.00 2008-04-15 17:38:37.407 106 18238.73 46.02 52531.57 88888.00 2008-04-15 17:38:37.907 106 18238.67 46.01 52531.73 88888.00 2008-04-15 17:38:38.407 106 18238.54 45.97 52531.77 88888.00 2008-04-15 17:38:38.907 106 18238.52 45.88 52531.60 88888.00 2008-04-15 17:38:39.407 106 18238.54 45.87 52531.41 88888.00 2008-04-15 17:38:39.907 106 18238.50 45.85 52531.50 88888.00 2008-04-15 17:38:40.407 106 18238.53 45.83 52531.66 88888.00 2008-04-15 17:38:40.907 106 18238.62 45.85 52531.61 88888.00 2008-04-15 17:38:41.407 106 18238.58 45.75 52531.68 88888.00 2008-04-15 17:38:41.907 106 18238.50 45.78 52531.66 88888.00 2008-04-15 17:38:42.407 106 18238.44 45.78 52531.64 88888.00 2008-04-15 17:38:42.907 106 18238.52 45.87 52531.78 88888.00 2008-04-15 17:38:43.407 106 18238.43 45.83 52531.80 88888.00 2008-04-15 17:38:43.907 106 18238.43 45.79 52531.67 88888.00 2008-04-15 17:38:44.407 106 18238.52 45.87 52531.68 88888.00 2008-04-15 17:38:44.907 106 18238.55 45.86 52531.60 88888.00 2008-04-15 17:38:45.407 106 18238.60 45.87 52531.60 88888.00 2008-04-15 17:38:45.907 106 18238.61 45.83 52531.61 88888.00 2008-04-15 17:38:46.407 106 18238.46 45.85 52531.62 88888.00 2008-04-15 17:38:46.907 106 18238.50 45.88 52531.56 88888.00 2008-04-15 17:38:47.407 106 18238.56 45.97 52531.59 88888.00 2008-04-15 17:38:47.907 106 18238.64 45.99 52531.77 88888.00 2008-04-15 17:38:48.407 106 18238.64 45.95 52531.79 88888.00 2008-04-15 17:38:48.907 106 18238.52 45.97 52531.81 88888.00 2008-04-15 17:38:49.407 106 18238.45 46.00 52531.67 88888.00 2008-04-15 17:38:49.907 106 18238.57 46.04 52531.68 88888.00 2008-04-15 17:38:50.407 106 18238.62 46.06 52531.82 88888.00 2008-04-15 17:38:50.907 106 18238.71 46.00 52531.88 88888.00 2008-04-15 17:38:51.407 106 18238.61 46.04 52531.89 88888.00 2008-04-15 17:38:51.907 106 18238.68 46.06 52531.91 88888.00 2008-04-15 17:38:52.407 106 18238.68 46.06 52531.92 88888.00 2008-04-15 17:38:52.907 106 18238.62 46.03 52531.84 88888.00 2008-04-15 17:38:53.407 106 18238.62 46.01 52531.81 88888.00 2008-04-15 17:38:53.907 106 18238.67 45.98 52531.81 88888.00 2008-04-15 17:38:54.407 106 18238.61 45.98 52531.79 88888.00 2008-04-15 17:38:54.907 106 18238.60 46.02 52531.70 88888.00 2008-04-15 17:38:55.407 106 18238.72 45.95 52531.75 88888.00 2008-04-15 17:38:55.907 106 18238.73 46.04 52531.79 88888.00 2008-04-15 17:38:56.407 106 18238.77 46.13 52531.70 88888.00 2008-04-15 17:38:56.907 106 18238.68 46.08 52531.68 88888.00 2008-04-15 17:38:57.407 106 18238.76 46.06 52531.59 88888.00 2008-04-15 17:38:57.907 106 18238.83 46.11 52531.49 88888.00 2008-04-15 17:38:58.407 106 18238.84 46.03 52531.52 88888.00 2008-04-15 17:38:58.907 106 18238.93 45.96 52531.54 88888.00 2008-04-15 17:38:59.407 106 18238.88 46.00 52531.42 88888.00 2008-04-15 17:38:59.907 106 18238.89 45.95 52531.41 88888.00 2008-04-15 17:39:00.407 106 18238.87 45.92 52531.34 88888.00 2008-04-15 17:39:00.907 106 18238.79 45.97 52531.31 88888.00 2008-04-15 17:39:01.407 106 18238.85 45.87 52531.42 88888.00 2008-04-15 17:39:01.907 106 18238.90 45.78 52531.42 88888.00 2008-04-15 17:39:02.407 106 18238.95 45.78 52531.47 88888.00 2008-04-15 17:39:02.907 106 18238.99 45.79 52531.44 88888.00 2008-04-15 17:39:03.407 106 18239.03 45.83 52531.38 88888.00 2008-04-15 17:39:03.907 106 18239.08 45.89 52531.30 88888.00 2008-04-15 17:39:04.407 106 18239.04 45.90 52531.35 88888.00 2008-04-15 17:39:04.907 106 18239.08 45.91 52531.29 88888.00 2008-04-15 17:39:05.407 106 18239.05 45.86 52531.06 88888.00 2008-04-15 17:39:05.907 106 18239.11 45.85 52531.06 88888.00 2008-04-15 17:39:06.407 106 18239.37 45.86 52531.21 88888.00 2008-04-15 17:39:06.907 106 18239.33 45.82 52531.21 88888.00 2008-04-15 17:39:07.407 106 18239.33 45.83 52531.29 88888.00 2008-04-15 17:39:07.907 106 18239.40 45.81 52531.37 88888.00 2008-04-15 17:39:08.407 106 18239.34 45.87 52531.33 88888.00 2008-04-15 17:39:08.907 106 18239.43 45.95 52531.35 88888.00 2008-04-15 17:39:09.407 106 18239.39 46.00 52531.26 88888.00 2008-04-15 17:39:09.907 106 18239.43 46.02 52531.27 88888.00 2008-04-15 17:39:10.407 106 18239.44 46.00 52531.27 88888.00 2008-04-15 17:39:10.907 106 18239.42 45.97 52531.17 88888.00 2008-04-15 17:39:11.407 106 18239.33 45.96 52531.17 88888.00 2008-04-15 17:39:11.907 106 18239.36 45.89 52531.14 88888.00 2008-04-15 17:39:12.407 106 18239.31 45.86 52531.17 88888.00 2008-04-15 17:39:12.907 106 18239.44 45.92 52531.25 88888.00 2008-04-15 17:39:13.407 106 18239.44 45.92 52531.31 88888.00 2008-04-15 17:39:13.907 106 18239.15 45.90 52531.33 88888.00 2008-04-15 17:39:14.407 106 18239.17 45.86 52531.23 88888.00 2008-04-15 17:39:14.907 106 18239.14 45.90 52531.27 88888.00 2008-04-15 17:39:15.407 106 18239.19 45.98 52531.36 88888.00 2008-04-15 17:39:15.907 106 18239.31 45.99 52531.30 88888.00 2008-04-15 17:39:16.407 106 18239.26 45.99 52531.23 88888.00 2008-04-15 17:39:16.907 106 18239.17 45.99 52531.29 88888.00 2008-04-15 17:39:17.407 106 18239.01 45.98 52531.31 88888.00 2008-04-15 17:39:17.907 106 18239.07 45.96 52531.26 88888.00 2008-04-15 17:39:18.407 106 18239.15 45.95 52531.15 88888.00 2008-04-15 17:39:18.907 106 18239.14 46.04 52531.04 88888.00 2008-04-15 17:39:19.407 106 18239.23 46.10 52531.03 88888.00 2008-04-15 17:39:19.907 106 18239.17 46.15 52531.04 88888.00 2008-04-15 17:39:20.407 106 18239.18 46.18 52531.13 88888.00 2008-04-15 17:39:20.907 106 18239.26 46.19 52531.15 88888.00 2008-04-15 17:39:21.407 106 18239.26 46.25 52531.13 88888.00 2008-04-15 17:39:21.907 106 18239.27 46.32 52531.10 88888.00 2008-04-15 17:39:22.407 106 18239.38 46.34 52531.13 88888.00 2008-04-15 17:39:22.907 106 18239.34 46.28 52531.26 88888.00 2008-04-15 17:39:23.407 106 18239.34 46.19 52531.23 88888.00 2008-04-15 17:39:23.907 106 18239.38 46.07 52531.23 88888.00 2008-04-15 17:39:24.407 106 18239.34 46.06 52531.23 88888.00 2008-04-15 17:39:24.907 106 18239.37 46.11 52531.20 88888.00 2008-04-15 17:39:25.407 106 18239.33 46.18 52531.24 88888.00 2008-04-15 17:39:25.907 106 18239.39 46.43 52531.24 88888.00 2008-04-15 17:39:26.407 106 18239.50 46.48 52531.07 88888.00 2008-04-15 17:39:26.907 106 18239.62 46.40 52530.94 88888.00 2008-04-15 17:39:27.407 106 18239.70 46.36 52530.91 88888.00 2008-04-15 17:39:27.907 106 18239.68 46.48 52530.96 88888.00 2008-04-15 17:39:28.407 106 18239.62 46.46 52530.99 88888.00 2008-04-15 17:39:28.907 106 18239.66 46.41 52531.02 88888.00 2008-04-15 17:39:29.407 106 18239.69 46.52 52531.01 88888.00 2008-04-15 17:39:29.907 106 18239.74 46.55 52531.06 88888.00 2008-04-15 17:39:30.407 106 18239.80 46.57 52531.09 88888.00 2008-04-15 17:39:30.907 106 18239.82 46.61 52531.18 88888.00 2008-04-15 17:39:31.407 106 18239.66 46.66 52531.12 88888.00 2008-04-15 17:39:31.907 106 18239.65 46.62 52531.10 88888.00 2008-04-15 17:39:32.407 106 18239.62 46.64 52531.17 88888.00 2008-04-15 17:39:32.907 106 18239.71 46.66 52531.20 88888.00 2008-04-15 17:39:33.407 106 18239.70 46.70 52531.20 88888.00 2008-04-15 17:39:33.907 106 18239.60 46.65 52531.24 88888.00 2008-04-15 17:39:34.407 106 18239.43 46.69 52531.36 88888.00 2008-04-15 17:39:34.907 106 18239.59 46.75 52531.32 88888.00 2008-04-15 17:39:35.407 106 18239.76 46.74 52531.41 88888.00 2008-04-15 17:39:35.907 106 18239.73 46.74 52531.40 88888.00 2008-04-15 17:39:36.407 106 18239.84 46.77 52531.48 88888.00 2008-04-15 17:39:36.907 106 18239.87 46.81 52531.41 88888.00 2008-04-15 17:39:37.407 106 18239.84 46.83 52531.32 88888.00 2008-04-15 17:39:37.907 106 18239.97 46.74 52531.33 88888.00 2008-04-15 17:39:38.407 106 18240.01 46.71 52531.38 88888.00 2008-04-15 17:39:38.907 106 18239.87 46.75 52531.37 88888.00 2008-04-15 17:39:39.407 106 18239.86 46.73 52531.38 88888.00 2008-04-15 17:39:39.907 106 18240.02 46.75 52531.44 88888.00 2008-04-15 17:39:40.407 106 18240.04 46.73 52531.45 88888.00 2008-04-15 17:39:40.907 106 18240.03 46.70 52531.40 88888.00 2008-04-15 17:39:41.407 106 18239.99 46.75 52531.37 88888.00 2008-04-15 17:39:41.907 106 18240.08 46.75 52531.27 88888.00 2008-04-15 17:39:42.407 106 18240.05 46.76 52531.35 88888.00 2008-04-15 17:39:42.907 106 18239.90 46.78 52531.41 88888.00 2008-04-15 17:39:43.407 106 18239.83 46.77 52531.42 88888.00 2008-04-15 17:39:43.907 106 18239.92 46.74 52531.34 88888.00 2008-04-15 17:39:44.407 106 18240.12 46.74 52531.33 88888.00 2008-04-15 17:39:44.907 106 18240.10 46.76 52531.41 88888.00 2008-04-15 17:39:45.407 106 18240.05 46.69 52531.43 88888.00 2008-04-15 17:39:45.907 106 18239.93 46.67 52531.55 88888.00 2008-04-15 17:39:46.407 106 18240.03 46.67 52531.44 88888.00 2008-04-15 17:39:46.907 106 18240.08 46.71 52531.54 88888.00 2008-04-15 17:39:47.407 106 18240.19 46.67 52531.55 88888.00 2008-04-15 17:39:47.907 106 18240.27 46.71 52531.53 88888.00 2008-04-15 17:39:48.407 106 18240.30 46.77 52531.42 88888.00 2008-04-15 17:39:48.907 106 18240.29 46.77 52531.23 88888.00 2008-04-15 17:39:49.407 106 18240.23 46.69 52531.23 88888.00 2008-04-15 17:39:49.907 106 18240.04 46.67 52531.30 88888.00 2008-04-15 17:39:50.407 106 18239.86 46.70 52531.36 88888.00 2008-04-15 17:39:50.907 106 18239.83 46.68 52531.33 88888.00 2008-04-15 17:39:51.407 106 18240.05 46.65 52531.30 88888.00 2008-04-15 17:39:51.907 106 18239.96 46.63 52531.26 88888.00 2008-04-15 17:39:52.407 106 18239.96 46.57 52531.27 88888.00 2008-04-15 17:39:52.907 106 18240.12 46.59 52531.30 88888.00 2008-04-15 17:39:53.407 106 18240.01 46.65 52531.37 88888.00 2008-04-15 17:39:53.907 106 18239.87 46.56 52531.46 88888.00 2008-04-15 17:39:54.407 106 18240.08 46.54 52531.36 88888.00 2008-04-15 17:39:54.907 106 18240.05 46.44 52531.24 88888.00 2008-04-15 17:39:55.407 106 18239.99 46.39 52531.23 88888.00 2008-04-15 17:39:55.907 106 18239.98 46.33 52531.20 88888.00 2008-04-15 17:39:56.407 106 18239.96 46.31 52531.22 88888.00 2008-04-15 17:39:56.907 106 18240.03 46.39 52531.30 88888.00 2008-04-15 17:39:57.407 106 18240.02 46.37 52531.24 88888.00 2008-04-15 17:39:57.907 106 18240.10 46.37 52531.32 88888.00 2008-04-15 17:39:58.407 106 18240.18 46.37 52531.35 88888.00 2008-04-15 17:39:58.907 106 18240.06 46.33 52531.42 88888.00 2008-04-15 17:39:59.407 106 18239.97 46.40 52531.47 88888.00 2008-04-15 17:39:59.907 106 18239.93 46.40 52531.56 88888.00 2008-04-15 17:40:00.407 106 18239.93 46.30 52531.49 88888.00 2008-04-15 17:40:00.907 106 18240.05 46.29 52531.57 88888.00 2008-04-15 17:40:01.407 106 18240.03 46.19 52531.54 88888.00 2008-04-15 17:40:01.907 106 18239.90 46.21 52531.37 88888.00 2008-04-15 17:40:02.407 106 18239.82 46.20 52531.33 88888.00 2008-04-15 17:40:02.907 106 18239.88 46.15 52531.33 88888.00 2008-04-15 17:40:03.407 106 18239.80 46.02 52531.41 88888.00 2008-04-15 17:40:03.907 106 18239.85 46.04 52531.47 88888.00 2008-04-15 17:40:04.407 106 18239.85 46.19 52531.47 88888.00 2008-04-15 17:40:04.907 106 18239.90 46.20 52531.52 88888.00 2008-04-15 17:40:05.407 106 18239.93 46.09 52531.49 88888.00 2008-04-15 17:40:05.907 106 18239.93 45.92 52531.56 88888.00 2008-04-15 17:40:06.407 106 18239.90 46.04 52531.52 88888.00 2008-04-15 17:40:06.907 106 18240.03 46.16 52531.59 88888.00 2008-04-15 17:40:07.407 106 18240.02 46.15 52531.65 88888.00 2008-04-15 17:40:07.907 106 18240.03 46.08 52531.50 88888.00 2008-04-15 17:40:08.407 106 18239.94 45.97 52531.53 88888.00 2008-04-15 17:40:08.907 106 18239.87 45.99 52531.54 88888.00 2008-04-15 17:40:09.407 106 18239.82 46.05 52531.53 88888.00 2008-04-15 17:40:09.907 106 18239.92 46.06 52531.71 88888.00 2008-04-15 17:40:10.407 106 18239.96 46.05 52531.77 88888.00 2008-04-15 17:40:10.907 106 18239.91 46.03 52531.71 88888.00 2008-04-15 17:40:11.407 106 18239.94 46.02 52531.69 88888.00 2008-04-15 17:40:11.907 106 18239.98 46.03 52531.71 88888.00 2008-04-15 17:40:12.407 106 18239.92 46.01 52531.66 88888.00 2008-04-15 17:40:12.907 106 18239.92 46.06 52531.61 88888.00 2008-04-15 17:40:13.407 106 18239.86 46.13 52531.68 88888.00 2008-04-15 17:40:13.907 106 18239.99 46.12 52531.68 88888.00 2008-04-15 17:40:14.407 106 18239.80 46.11 52531.76 88888.00 2008-04-15 17:40:14.907 106 18239.85 46.07 52531.77 88888.00 2008-04-15 17:40:15.407 106 18239.92 46.06 52531.73 88888.00 2008-04-15 17:40:15.907 106 18239.86 46.05 52531.75 88888.00 2008-04-15 17:40:16.407 106 18239.86 46.07 52531.71 88888.00 2008-04-15 17:40:16.907 106 18239.90 46.06 52531.77 88888.00 2008-04-15 17:40:17.407 106 18239.96 46.07 52531.83 88888.00 2008-04-15 17:40:17.907 106 18239.75 46.10 52531.92 88888.00 2008-04-15 17:40:18.407 106 18239.77 46.09 52531.98 88888.00 2008-04-15 17:40:18.907 106 18239.69 46.15 52531.91 88888.00 2008-04-15 17:40:19.407 106 18239.71 46.19 52531.88 88888.00 2008-04-15 17:40:19.907 106 18239.70 46.10 52531.87 88888.00 2008-04-15 17:40:20.407 106 18239.66 46.05 52531.90 88888.00 2008-04-15 17:40:20.907 106 18239.81 46.04 52531.93 88888.00 2008-04-15 17:40:21.407 106 18239.68 46.10 52532.06 88888.00 2008-04-15 17:40:21.907 106 18239.60 46.11 52532.04 88888.00 2008-04-15 17:40:22.407 106 18239.52 46.11 52531.89 88888.00 2008-04-15 17:40:22.907 106 18239.55 46.01 52531.89 88888.00 2008-04-15 17:40:23.407 106 18239.65 46.09 52531.93 88888.00 2008-04-15 17:40:23.907 106 18239.72 46.13 52532.05 88888.00 2008-04-15 17:40:24.407 106 18239.62 46.20 52532.07 88888.00 2008-04-15 17:40:24.907 106 18239.63 46.20 52532.00 88888.00 2008-04-15 17:40:25.407 106 18239.69 46.17 52531.82 88888.00 2008-04-15 17:40:25.907 106 18239.69 46.15 52531.87 88888.00 2008-04-15 17:40:26.407 106 18239.48 46.17 52532.01 88888.00 2008-04-15 17:40:26.907 106 18239.46 46.17 52532.00 88888.00 2008-04-15 17:40:27.407 106 18239.57 46.10 52531.96 88888.00 2008-04-15 17:40:27.907 106 18239.64 46.12 52531.85 88888.00 2008-04-15 17:40:28.407 106 18239.71 46.06 52531.81 88888.00 2008-04-15 17:40:28.907 106 18239.62 46.08 52531.80 88888.00 2008-04-15 17:40:29.407 106 18239.55 46.14 52531.76 88888.00 2008-04-15 17:40:29.907 106 18239.59 46.19 52531.91 88888.00 2008-04-15 17:40:30.407 106 18239.57 46.21 52531.91 88888.00 2008-04-15 17:40:30.907 106 18239.49 46.26 52531.82 88888.00 2008-04-15 17:40:31.407 106 18239.43 46.31 52531.84 88888.00 2008-04-15 17:40:31.907 106 18239.41 46.33 52531.91 88888.00 2008-04-15 17:40:32.407 106 18239.39 46.29 52531.89 88888.00 2008-04-15 17:40:32.907 106 18239.26 46.29 52531.96 88888.00 2008-04-15 17:40:33.407 106 18239.26 46.20 52532.06 88888.00 2008-04-15 17:40:33.907 106 18239.33 46.14 52532.01 88888.00 2008-04-15 17:40:34.407 106 18239.30 46.15 52531.93 88888.00 2008-04-15 17:40:34.907 106 18239.31 46.25 52531.98 88888.00 2008-04-15 17:40:35.407 106 18239.33 46.26 52532.03 88888.00 2008-04-15 17:40:35.907 106 18239.37 46.16 52531.92 88888.00 2008-04-15 17:40:36.407 106 18239.30 46.17 52531.91 88888.00 2008-04-15 17:40:36.907 106 18239.26 46.22 52531.96 88888.00 2008-04-15 17:40:37.407 106 18239.21 46.16 52532.03 88888.00 2008-04-15 17:40:37.907 106 18239.32 46.15 52531.99 88888.00 2008-04-15 17:40:38.407 106 18239.27 46.11 52531.93 88888.00 2008-04-15 17:40:38.907 106 18239.19 46.10 52531.94 88888.00 2008-04-15 17:40:39.407 106 18239.10 46.17 52531.95 88888.00 2008-04-15 17:40:39.907 106 18239.09 46.16 52532.14 88888.00 2008-04-15 17:40:40.407 106 18239.09 46.09 52532.20 88888.00 2008-04-15 17:40:40.907 106 18239.11 46.04 52532.23 88888.00 2008-04-15 17:40:41.407 106 18239.19 46.03 52532.17 88888.00 2008-04-15 17:40:41.907 106 18239.20 46.00 52531.98 88888.00 2008-04-15 17:40:42.407 106 18239.20 46.01 52532.12 88888.00 2008-04-15 17:40:42.907 106 18239.16 46.07 52532.24 88888.00 2008-04-15 17:40:43.407 106 18239.20 46.13 52532.18 88888.00 2008-04-15 17:40:43.907 106 18239.32 46.10 52532.14 88888.00 2008-04-15 17:40:44.407 106 18239.23 46.06 52532.06 88888.00 2008-04-15 17:40:44.907 106 18239.21 46.13 52532.11 88888.00 2008-04-15 17:40:45.407 106 18239.08 46.17 52532.14 88888.00 2008-04-15 17:40:45.907 106 18239.11 46.10 52532.05 88888.00 2008-04-15 17:40:46.407 106 18239.06 46.17 52531.96 88888.00 2008-04-15 17:40:46.907 106 18238.99 46.16 52531.96 88888.00 2008-04-15 17:40:47.407 106 18239.07 46.17 52531.88 88888.00 2008-04-15 17:40:47.907 106 18239.04 46.16 52531.91 88888.00 2008-04-15 17:40:48.407 106 18238.98 46.15 52531.98 88888.00 2008-04-15 17:40:48.907 106 18238.94 46.17 52531.82 88888.00 2008-04-15 17:40:49.407 106 18238.84 46.16 52531.87 88888.00 2008-04-15 17:40:49.907 106 18238.94 46.12 52531.85 88888.00 2008-04-15 17:40:50.407 106 18238.99 46.10 52531.73 88888.00 2008-04-15 17:40:50.907 106 18238.93 46.05 52531.76 88888.00 2008-04-15 17:40:51.407 106 18238.94 46.09 52531.77 88888.00 2008-04-15 17:40:51.907 106 18238.92 46.05 52531.76 88888.00 2008-04-15 17:40:52.407 106 18238.96 45.92 52531.85 88888.00 2008-04-15 17:40:52.907 106 18239.01 45.92 52531.85 88888.00 2008-04-15 17:40:53.407 106 18238.90 45.91 52531.95 88888.00 2008-04-15 17:40:53.907 106 18238.94 45.98 52531.96 88888.00 2008-04-15 17:40:54.407 106 18238.97 46.03 52531.78 88888.00 2008-04-15 17:40:54.907 106 18239.07 45.97 52531.64 88888.00 2008-04-15 17:40:55.407 106 18239.14 45.96 52531.76 88888.00 2008-04-15 17:40:55.907 106 18239.09 45.99 52531.81 88888.00 2008-04-15 17:40:56.407 106 18238.94 45.94 52531.80 88888.00 2008-04-15 17:40:56.907 106 18239.03 45.92 52531.60 88888.00 2008-04-15 17:40:57.407 106 18239.06 45.95 52531.59 88888.00 2008-04-15 17:40:57.907 106 18239.08 45.98 52531.64 88888.00 2008-04-15 17:40:58.407 106 18239.22 45.96 52531.68 88888.00 2008-04-15 17:40:58.907 106 18239.27 46.05 52531.64 88888.00 2008-04-15 17:40:59.407 106 18239.17 46.11 52531.54 88888.00 2008-04-15 17:40:59.907 106 18239.07 46.06 52531.59 88888.00 2008-04-15 17:41:00.407 106 18239.08 45.90 52531.62 88888.00 2008-04-15 17:41:00.907 106 18239.14 45.77 52531.52 88888.00 2008-04-15 17:41:01.407 106 18239.10 45.76 52531.48 88888.00 2008-04-15 17:41:01.907 106 18239.12 45.79 52531.46 88888.00 2008-04-15 17:41:02.407 106 18239.18 45.86 52531.52 88888.00 2008-04-15 17:41:02.907 106 18239.22 45.86 52531.50 88888.00 2008-04-15 17:41:03.407 106 18239.37 45.81 52531.50 88888.00 2008-04-15 17:41:03.907 106 18239.43 45.83 52531.57 88888.00 2008-04-15 17:41:04.407 106 18239.42 45.86 52531.57 88888.00 2008-04-15 17:41:04.907 106 18239.37 45.92 52531.59 88888.00 2008-04-15 17:41:05.407 106 18239.37 45.98 52531.65 88888.00 2008-04-15 17:41:05.907 106 18239.31 45.90 52531.68 88888.00 2008-04-15 17:41:06.407 106 18239.30 45.96 52531.67 88888.00 2008-04-15 17:41:06.907 106 18239.46 45.97 52531.69 88888.00 2008-04-15 17:41:07.407 106 18239.49 45.92 52531.69 88888.00 2008-04-15 17:41:07.907 106 18239.36 45.72 52531.53 88888.00 2008-04-15 17:41:08.407 106 18239.37 45.72 52531.37 88888.00 2008-04-15 17:41:08.907 106 18239.55 45.79 52531.45 88888.00 2008-04-15 17:41:09.407 106 18239.43 45.80 52531.54 88888.00 2008-04-15 17:41:09.907 106 18239.39 45.85 52531.48 88888.00 2008-04-15 17:41:10.407 106 18239.39 45.77 52531.42 88888.00 2008-04-15 17:41:10.907 106 18239.49 45.74 52531.40 88888.00 2008-04-15 17:41:11.407 106 18239.42 45.82 52531.42 88888.00 2008-04-15 17:41:11.907 106 18239.42 45.86 52531.45 88888.00 2008-04-15 17:41:12.407 106 18239.36 45.83 52531.45 88888.00 2008-04-15 17:41:12.907 106 18239.42 45.83 52531.46 88888.00 2008-04-15 17:41:13.407 106 18239.44 45.83 52531.44 88888.00 2008-04-15 17:41:13.907 106 18239.54 45.80 52531.49 88888.00 2008-04-15 17:41:14.407 106 18239.60 45.70 52531.62 88888.00 2008-04-15 17:41:14.907 106 18239.52 45.68 52531.50 88888.00 2008-04-15 17:41:15.407 106 18239.40 45.66 52531.35 88888.00 2008-04-15 17:41:15.907 106 18239.46 45.64 52531.29 88888.00 2008-04-15 17:41:16.407 106 18239.46 45.69 52531.33 88888.00 2008-04-15 17:41:16.907 106 18239.51 45.68 52531.32 88888.00 2008-04-15 17:41:17.407 106 18239.52 45.58 52531.19 88888.00 2008-04-15 17:41:17.907 106 18239.74 45.62 52531.25 88888.00 2008-04-15 17:41:18.407 106 18239.62 45.57 52531.32 88888.00 2008-04-15 17:41:18.907 106 18239.61 45.39 52531.44 88888.00 2008-04-15 17:41:19.407 106 18239.61 45.43 52531.41 88888.00 2008-04-15 17:41:19.907 106 18239.75 45.61 52531.36 88888.00 2008-04-15 17:41:20.407 106 18239.80 45.68 52531.32 88888.00 2008-04-15 17:41:20.907 106 18239.74 45.71 52531.25 88888.00 2008-04-15 17:41:21.407 106 18239.69 45.73 52531.24 88888.00 2008-04-15 17:41:21.907 106 18239.52 45.67 52531.35 88888.00 2008-04-15 17:41:22.407 106 18239.51 45.65 52531.37 88888.00 2008-04-15 17:41:22.907 106 18239.62 45.63 52531.41 88888.00 2008-04-15 17:41:23.407 106 18239.71 45.63 52531.32 88888.00 2008-04-15 17:41:23.907 106 18239.84 45.65 52531.29 88888.00 2008-04-15 17:41:24.407 106 18239.87 45.76 52531.33 88888.00 2008-04-15 17:41:24.907 106 18239.83 45.81 52531.27 88888.00 2008-04-15 17:41:25.407 106 18239.88 45.73 52531.42 88888.00 2008-04-15 17:41:25.907 106 18239.90 45.70 52531.35 88888.00 2008-04-15 17:41:26.407 106 18239.73 45.71 52531.34 88888.00 2008-04-15 17:41:26.907 106 18239.66 45.68 52531.38 88888.00 2008-04-15 17:41:27.407 106 18239.85 45.74 52531.36 88888.00 2008-04-15 17:41:27.907 106 18239.82 45.79 52531.17 88888.00 2008-04-15 17:41:28.407 106 18239.84 45.64 52531.15 88888.00 2008-04-15 17:41:28.907 106 18239.90 45.64 52531.20 88888.00 2008-04-15 17:41:29.407 106 18240.02 45.64 52531.22 88888.00 2008-04-15 17:41:29.907 106 18240.05 45.66 52531.13 88888.00 2008-04-15 17:41:30.407 106 18240.06 45.67 52531.09 88888.00 2008-04-15 17:41:30.907 106 18240.05 45.69 52531.19 88888.00 2008-04-15 17:41:31.407 106 18240.07 45.68 52531.22 88888.00 2008-04-15 17:41:31.907 106 18240.12 45.67 52531.20 88888.00 2008-04-15 17:41:32.407 106 18240.09 45.73 52531.15 88888.00 2008-04-15 17:41:32.907 106 18240.14 45.78 52531.15 88888.00 2008-04-15 17:41:33.407 106 18240.07 45.79 52531.12 88888.00 2008-04-15 17:41:33.907 106 18240.26 45.84 52531.09 88888.00 2008-04-15 17:41:34.407 106 18240.30 45.82 52531.09 88888.00 2008-04-15 17:41:34.907 106 18240.48 45.83 52531.22 88888.00 2008-04-15 17:41:35.407 106 18240.39 45.82 52531.23 88888.00 2008-04-15 17:41:35.907 106 18240.39 45.76 52531.15 88888.00 2008-04-15 17:41:36.407 106 18240.27 45.71 52531.26 88888.00 2008-04-15 17:41:36.907 106 18240.19 45.74 52531.26 88888.00 2008-04-15 17:41:37.407 106 18240.22 45.70 52531.24 88888.00 2008-04-15 17:41:37.907 106 18240.18 45.68 52531.19 88888.00 2008-04-15 17:41:38.407 106 18240.03 45.69 52531.11 88888.00 2008-04-15 17:41:38.907 106 18239.96 45.68 52531.22 88888.00 2008-04-15 17:41:39.407 106 18240.20 45.69 52531.37 88888.00 2008-04-15 17:41:39.907 106 18240.20 45.69 52531.36 88888.00 2008-04-15 17:41:40.407 106 18240.31 45.70 52531.31 88888.00 2008-04-15 17:41:40.907 106 18240.27 45.75 52531.41 88888.00 2008-04-15 17:41:41.407 106 18240.20 45.75 52531.44 88888.00 2008-04-15 17:41:41.907 106 18240.18 45.75 52531.46 88888.00 2008-04-15 17:41:42.407 106 18240.05 45.71 52531.42 88888.00 2008-04-15 17:41:42.907 106 18240.16 45.69 52531.36 88888.00 2008-04-15 17:41:43.407 106 18240.10 45.74 52531.37 88888.00 2008-04-15 17:41:43.907 106 18240.10 45.67 52531.40 88888.00 2008-04-15 17:41:44.407 106 18240.15 45.71 52531.34 88888.00 2008-04-15 17:41:44.907 106 18240.19 45.75 52531.42 88888.00 2008-04-15 17:41:45.407 106 18240.31 45.72 52531.38 88888.00 2008-04-15 17:41:45.907 106 18240.25 45.71 52531.35 88888.00 2008-04-15 17:41:46.407 106 18240.17 45.73 52531.33 88888.00 2008-04-15 17:41:46.907 106 18240.18 45.76 52531.40 88888.00 2008-04-15 17:41:47.407 106 18240.26 45.79 52531.32 88888.00 2008-04-15 17:41:47.907 106 18240.30 45.75 52531.36 88888.00 2008-04-15 17:41:48.407 106 18240.34 45.73 52531.31 88888.00 2008-04-15 17:41:48.907 106 18240.33 45.70 52531.27 88888.00 2008-04-15 17:41:49.407 106 18240.25 45.67 52531.25 88888.00 2008-04-15 17:41:49.907 106 18240.23 45.70 52531.20 88888.00 2008-04-15 17:41:50.407 106 18240.30 45.63 52531.12 88888.00 2008-04-15 17:41:50.907 106 18240.18 45.65 52531.13 88888.00 2008-04-15 17:41:51.407 106 18240.27 45.64 52531.15 88888.00 2008-04-15 17:41:51.907 106 18240.37 45.70 52531.30 88888.00 2008-04-15 17:41:52.407 106 18240.39 45.69 52531.27 88888.00 2008-04-15 17:41:52.907 106 18240.38 45.66 52531.26 88888.00 2008-04-15 17:41:53.407 106 18240.50 45.58 52531.30 88888.00 2008-04-15 17:41:53.907 106 18240.57 45.55 52531.31 88888.00 2008-04-15 17:41:54.407 106 18240.57 45.58 52531.29 88888.00 2008-04-15 17:41:54.907 106 18240.49 45.52 52531.19 88888.00 2008-04-15 17:41:55.407 106 18240.57 45.51 52531.17 88888.00 2008-04-15 17:41:55.907 106 18240.53 45.54 52531.24 88888.00 2008-04-15 17:41:56.407 106 18240.52 45.58 52531.31 88888.00 2008-04-15 17:41:56.907 106 18240.56 45.70 52531.35 88888.00 2008-04-15 17:41:57.407 106 18240.47 45.64 52531.29 88888.00 2008-04-15 17:41:57.907 106 18240.51 45.61 52531.21 88888.00 2008-04-15 17:41:58.407 106 18240.63 45.63 52531.23 88888.00 2008-04-15 17:41:58.907 106 18240.74 45.59 52531.32 88888.00 2008-04-15 17:41:59.407 106 18240.77 45.64 52531.38 88888.00 2008-04-15 17:41:59.907 106 18240.75 45.70 52531.33 88888.00 2008-04-15 17:42:00.407 106 18240.86 45.75 52531.32 88888.00 2008-04-15 17:42:00.907 106 18240.81 45.81 52531.20 88888.00 2008-04-15 17:42:01.407 106 18240.85 45.78 52531.11 88888.00 2008-04-15 17:42:01.907 106 18240.78 45.79 52531.15 88888.00 2008-04-15 17:42:02.407 106 18240.80 45.82 52531.15 88888.00 2008-04-15 17:42:02.907 106 18240.81 45.83 52531.15 88888.00 2008-04-15 17:42:03.407 106 18240.71 45.83 52531.22 88888.00 2008-04-15 17:42:03.907 106 18240.69 45.83 52531.27 88888.00 2008-04-15 17:42:04.407 106 18240.75 45.83 52531.26 88888.00 2008-04-15 17:42:04.907 106 18240.85 45.79 52531.30 88888.00 2008-04-15 17:42:05.407 106 18240.89 45.81 52531.32 88888.00 2008-04-15 17:42:05.907 106 18240.91 45.90 52531.33 88888.00 2008-04-15 17:42:06.407 106 18240.91 45.86 52531.35 88888.00 2008-04-15 17:42:06.907 106 18240.84 45.77 52531.41 88888.00 2008-04-15 17:42:07.407 106 18240.84 45.75 52531.42 88888.00 2008-04-15 17:42:07.907 106 18240.79 45.77 52531.52 88888.00 2008-04-15 17:42:08.407 106 18240.80 45.73 52531.56 88888.00 2008-04-15 17:42:08.907 106 18240.75 45.52 52531.52 88888.00 2008-04-15 17:42:09.407 106 18240.71 45.64 52531.60 88888.00 2008-04-15 17:42:09.907 106 18240.74 45.76 52531.64 88888.00 2008-04-15 17:42:10.407 106 18240.80 45.75 52531.50 88888.00 2008-04-15 17:42:10.907 106 18240.84 45.75 52531.49 88888.00 2008-04-15 17:42:11.407 106 18240.72 45.75 52531.50 88888.00 2008-04-15 17:42:11.907 106 18240.84 45.69 52531.49 88888.00 2008-04-15 17:42:12.407 106 18240.86 45.71 52531.50 88888.00 2008-04-15 17:42:12.907 106 18240.78 45.70 52531.64 88888.00 2008-04-15 17:42:13.407 106 18240.84 45.78 52531.64 88888.00 2008-04-15 17:42:13.907 106 18240.90 45.82 52531.50 88888.00 2008-04-15 17:42:14.407 106 18241.03 45.82 52531.59 88888.00 2008-04-15 17:42:14.907 106 18240.94 45.79 52531.81 88888.00 2008-04-15 17:42:15.407 106 18240.94 45.75 52531.73 88888.00 2008-04-15 17:42:15.907 106 18240.93 45.79 52531.61 88888.00 2008-04-15 17:42:16.407 106 18240.94 45.75 52531.60 88888.00 2008-04-15 17:42:16.907 106 18241.02 45.71 52531.65 88888.00 2008-04-15 17:42:17.407 106 18240.92 45.75 52531.52 88888.00 2008-04-15 17:42:17.907 106 18240.95 45.76 52531.54 88888.00 2008-04-15 17:42:18.407 106 18240.99 45.84 52531.59 88888.00 2008-04-15 17:42:18.907 106 18240.86 45.79 52531.65 88888.00 2008-04-15 17:42:19.407 106 18240.82 45.87 52531.52 88888.00 2008-04-15 17:42:19.907 106 18240.72 45.87 52531.55 88888.00 2008-04-15 17:42:20.407 106 18240.77 45.83 52531.61 88888.00 2008-04-15 17:42:20.907 106 18240.79 45.80 52531.69 88888.00 2008-04-15 17:42:21.407 106 18240.82 45.82 52531.90 88888.00 2008-04-15 17:42:21.907 106 18240.80 45.75 52531.88 88888.00 2008-04-15 17:42:22.407 106 18240.83 45.50 52531.77 88888.00 2008-04-15 17:42:22.907 106 18240.74 45.75 52531.75 88888.00 2008-04-15 17:42:23.407 106 18240.81 45.80 52531.62 88888.00 2008-04-15 17:42:23.907 106 18240.78 45.71 52531.69 88888.00 2008-04-15 17:42:24.407 106 18240.67 45.76 52531.75 88888.00 2008-04-15 17:42:24.907 106 18240.74 45.72 52531.75 88888.00 2008-04-15 17:42:25.407 106 18240.74 45.83 52531.76 88888.00 2008-04-15 17:42:25.907 106 18240.68 45.90 52531.82 88888.00 2008-04-15 17:42:26.407 106 18240.63 45.87 52531.88 88888.00 2008-04-15 17:42:26.907 106 18240.60 45.82 52531.88 88888.00 2008-04-15 17:42:27.407 106 18240.37 45.84 52531.98 88888.00 2008-04-15 17:42:27.907 106 18240.36 45.86 52531.85 88888.00 2008-04-15 17:42:28.407 106 18240.60 45.82 52531.87 88888.00 2008-04-15 17:42:28.907 106 18240.53 45.87 52531.80 88888.00 2008-04-15 17:42:29.407 106 18240.35 45.86 52531.76 88888.00 2008-04-15 17:42:29.907 106 18240.27 45.75 52531.83 88888.00 2008-04-15 17:42:30.407 106 18240.25 45.74 52531.79 88888.00 2008-04-15 17:42:30.907 106 18240.39 45.73 52531.88 88888.00 2008-04-15 17:42:31.407 106 18240.40 45.81 52531.98 88888.00 2008-04-15 17:42:31.907 106 18240.44 45.75 52531.99 88888.00 2008-04-15 17:42:32.407 106 18240.35 45.77 52531.99 88888.00 2008-04-15 17:42:32.907 106 18240.48 45.79 52531.95 88888.00 2008-04-15 17:42:33.407 106 18240.53 45.77 52531.98 88888.00 2008-04-15 17:42:33.907 106 18240.53 45.72 52532.02 88888.00 2008-04-15 17:42:34.407 106 18240.57 45.72 52532.03 88888.00 2008-04-15 17:42:34.907 106 18240.59 45.73 52531.91 88888.00 2008-04-15 17:42:35.407 106 18240.58 45.72 52531.89 88888.00 2008-04-15 17:42:35.907 106 18240.57 45.68 52531.94 88888.00 2008-04-15 17:42:36.407 106 18240.56 45.70 52532.02 88888.00 2008-04-15 17:42:36.907 106 18240.45 45.71 52532.06 88888.00 2008-04-15 17:42:37.407 106 18240.46 45.64 52531.96 88888.00 2008-04-15 17:42:37.907 106 18240.48 45.71 52531.92 88888.00 2008-04-15 17:42:38.407 106 18240.48 45.81 52531.83 88888.00 2008-04-15 17:42:38.907 106 18240.48 45.76 52531.72 88888.00 2008-04-15 17:42:39.407 106 18240.47 45.74 52531.76 88888.00 2008-04-15 17:42:39.907 106 18240.45 45.76 52531.80 88888.00 2008-04-15 17:42:40.407 106 18240.47 45.82 52531.94 88888.00 2008-04-15 17:42:40.907 106 18240.36 45.79 52531.88 88888.00 2008-04-15 17:42:41.407 106 18240.40 45.70 52531.90 88888.00 2008-04-15 17:42:41.907 106 18240.44 45.68 52531.85 88888.00 2008-04-15 17:42:42.407 106 18240.31 45.71 52531.87 88888.00 2008-04-15 17:42:42.907 106 18240.38 45.71 52531.88 88888.00 2008-04-15 17:42:43.407 106 18240.46 45.67 52531.79 88888.00 2008-04-15 17:42:43.907 106 18240.44 45.72 52531.91 88888.00 2008-04-15 17:42:44.407 106 18240.51 45.72 52531.90 88888.00 2008-04-15 17:42:44.907 106 18240.39 45.62 52531.89 88888.00 2008-04-15 17:42:45.407 106 18240.37 45.58 52531.89 88888.00 2008-04-15 17:42:45.907 106 18240.44 45.69 52531.88 88888.00 2008-04-15 17:42:46.407 106 18240.40 45.70 52531.89 88888.00 2008-04-15 17:42:46.907 106 18240.34 45.68 52532.02 88888.00 2008-04-15 17:42:47.407 106 18240.39 45.67 52531.95 88888.00 2008-04-15 17:42:47.907 106 18240.37 45.74 52531.93 88888.00 2008-04-15 17:42:48.407 106 18240.46 45.62 52531.93 88888.00 2008-04-15 17:42:48.907 106 18240.46 45.65 52531.89 88888.00 2008-04-15 17:42:49.407 106 18240.39 45.67 52531.88 88888.00 2008-04-15 17:42:49.907 106 18240.38 45.67 52531.88 88888.00 2008-04-15 17:42:50.407 106 18240.42 45.64 52531.85 88888.00 2008-04-15 17:42:50.907 106 18240.40 45.68 52531.83 88888.00 2008-04-15 17:42:51.407 106 18240.40 45.68 52531.79 88888.00 2008-04-15 17:42:51.907 106 18240.53 45.77 52531.79 88888.00 2008-04-15 17:42:52.407 106 18240.50 45.79 52531.83 88888.00 2008-04-15 17:42:52.907 106 18240.48 45.81 52531.87 88888.00 2008-04-15 17:42:53.407 106 18240.45 45.75 52531.75 88888.00 2008-04-15 17:42:53.907 106 18240.37 45.66 52531.76 88888.00 2008-04-15 17:42:54.407 106 18240.46 45.58 52531.84 88888.00 2008-04-15 17:42:54.907 106 18240.48 45.63 52531.93 88888.00 2008-04-15 17:42:55.407 106 18240.56 45.69 52531.91 88888.00 2008-04-15 17:42:55.907 106 18240.52 45.63 52531.90 88888.00 2008-04-15 17:42:56.407 106 18240.37 45.66 52531.80 88888.00 2008-04-15 17:42:56.907 106 18240.46 45.63 52531.78 88888.00 2008-04-15 17:42:57.407 106 18240.39 45.63 52531.72 88888.00 2008-04-15 17:42:57.907 106 18240.36 45.64 52531.73 88888.00 2008-04-15 17:42:58.407 106 18240.36 45.66 52531.76 88888.00 2008-04-15 17:42:58.907 106 18240.31 45.71 52531.70 88888.00 2008-04-15 17:42:59.407 106 18240.41 45.66 52531.68 88888.00 2008-04-15 17:42:59.907 106 18240.35 45.69 52531.76 88888.00 2008-04-15 17:43:00.407 106 18240.38 45.58 52531.81 88888.00 2008-04-15 17:43:00.907 106 18240.40 45.53 52531.84 88888.00 2008-04-15 17:43:01.407 106 18240.40 45.53 52531.77 88888.00 2008-04-15 17:43:01.907 106 18240.44 45.52 52531.73 88888.00 2008-04-15 17:43:02.407 106 18240.28 45.47 52531.72 88888.00 2008-04-15 17:43:02.907 106 18240.22 45.70 52531.78 88888.00 2008-04-15 17:43:03.407 106 18240.38 45.77 52531.81 88888.00 2008-04-15 17:43:03.907 106 18240.42 45.76 52531.84 88888.00 2008-04-15 17:43:04.404 106 18240.51 45.71 52531.76 88888.00 2008-04-15 17:43:04.904 106 18240.58 45.64 52531.75 88888.00 2008-04-15 17:43:05.404 106 18240.53 45.56 52531.81 88888.00 2008-04-15 17:43:05.904 106 18240.63 45.57 52531.72 88888.00 2008-04-15 17:43:06.404 106 18240.56 45.59 52531.60 88888.00 2008-04-15 17:43:06.904 106 18240.57 45.52 52531.66 88888.00 2008-04-15 17:43:07.404 106 18240.55 45.43 52531.71 88888.00 2008-04-15 17:43:07.904 106 18240.60 45.49 52531.68 88888.00 2008-04-15 17:43:08.404 106 18240.70 45.54 52531.76 88888.00 2008-04-15 17:43:08.904 106 18240.67 45.64 52531.78 88888.00 2008-04-15 17:43:09.404 106 18240.63 45.61 52531.89 88888.00 2008-04-15 17:43:09.904 106 18240.64 45.64 52531.85 88888.00 2008-04-15 17:43:10.404 106 18240.75 45.63 52531.81 88888.00 2008-04-15 17:43:10.904 106 18240.81 45.59 52531.79 88888.00 2008-04-15 17:43:11.404 106 18240.86 45.53 52531.68 88888.00 2008-04-15 17:43:11.904 106 18240.85 45.53 52531.44 88888.00 2008-04-15 17:43:12.404 106 18241.02 45.51 52531.32 88888.00 2008-04-15 17:43:12.904 106 18241.14 45.45 52531.42 88888.00 2008-04-15 17:43:13.404 106 18241.13 45.50 52531.55 88888.00 2008-04-15 17:43:13.904 106 18241.03 45.43 52531.52 88888.00 2008-04-15 17:43:14.404 106 18241.13 45.45 52531.49 88888.00 2008-04-15 17:43:14.904 106 18241.03 45.48 52531.46 88888.00 2008-04-15 17:43:15.404 106 18241.12 45.47 52531.38 88888.00 2008-04-15 17:43:15.904 106 18241.17 45.51 52531.38 88888.00 2008-04-15 17:43:16.404 106 18241.17 45.49 52531.42 88888.00 2008-04-15 17:43:16.904 106 18241.27 45.46 52531.38 88888.00 2008-04-15 17:43:17.404 106 18241.23 45.55 52531.31 88888.00 2008-04-15 17:43:17.904 106 18241.29 45.58 52531.31 88888.00 2008-04-15 17:43:18.404 106 18241.31 45.45 52531.34 88888.00 2008-04-15 17:43:18.904 106 18241.14 45.49 52531.38 88888.00 2008-04-15 17:43:19.404 106 18241.06 45.63 52531.41 88888.00 2008-04-15 17:43:19.904 106 18241.18 45.54 52531.43 88888.00 2008-04-15 17:43:20.404 106 18241.32 45.46 52531.41 88888.00 2008-04-15 17:43:20.904 106 18241.25 45.53 52531.42 88888.00 2008-04-15 17:43:21.404 106 18241.28 45.55 52531.42 88888.00 2008-04-15 17:43:21.904 106 18241.34 45.58 52531.38 88888.00 2008-04-15 17:43:22.404 106 18241.20 45.57 52531.34 88888.00 2008-04-15 17:43:22.904 106 18241.29 45.52 52531.46 88888.00 2008-04-15 17:43:23.404 106 18241.35 45.50 52531.45 88888.00 2008-04-15 17:43:23.904 106 18241.37 45.45 52531.37 88888.00 2008-04-15 17:43:24.404 106 18241.42 45.42 52531.45 88888.00 2008-04-15 17:43:24.904 106 18241.46 45.49 52531.42 88888.00 2008-04-15 17:43:25.404 106 18241.50 45.52 52531.40 88888.00 2008-04-15 17:43:25.904 106 18241.62 45.48 52531.38 88888.00 2008-04-15 17:43:26.404 106 18241.57 45.48 52531.31 88888.00 2008-04-15 17:43:26.904 106 18241.54 45.42 52531.32 88888.00 2008-04-15 17:43:27.404 106 18241.62 45.46 52531.43 88888.00 2008-04-15 17:43:27.904 106 18241.61 45.49 52531.33 88888.00 2008-04-15 17:43:28.404 106 18241.76 45.52 52531.25 88888.00 2008-04-15 17:43:28.904 106 18241.70 45.50 52531.40 88888.00 2008-04-15 17:43:29.404 106 18241.68 45.51 52531.37 88888.00 2008-04-15 17:43:29.904 106 18241.72 45.56 52531.44 88888.00 2008-04-15 17:43:30.404 106 18241.88 45.53 52531.33 88888.00 2008-04-15 17:43:30.904 106 18241.79 45.43 52531.24 88888.00 2008-04-15 17:43:31.404 106 18241.83 45.56 52531.15 88888.00 2008-04-15 17:43:31.904 106 18241.96 45.61 52531.09 88888.00 2008-04-15 17:43:32.404 106 18241.99 45.52 52531.18 88888.00 2008-04-15 17:43:32.904 106 18242.03 45.46 52531.37 88888.00 2008-04-15 17:43:33.404 106 18242.07 45.56 52531.37 88888.00 2008-04-15 17:43:33.904 106 18242.07 45.56 52531.34 88888.00 2008-04-15 17:43:34.404 106 18242.09 45.45 52531.35 88888.00 2008-04-15 17:43:34.904 106 18242.07 45.44 52531.26 88888.00 2008-04-15 17:43:35.404 106 18242.20 45.48 52531.10 88888.00 2008-04-15 17:43:35.904 106 18242.31 45.50 52530.98 88888.00 2008-04-15 17:43:36.404 106 18242.32 45.25 52531.02 88888.00 2008-04-15 17:43:36.904 106 18242.40 45.08 52531.02 88888.00 2008-04-15 17:43:37.404 106 18242.42 45.23 52531.06 88888.00 2008-04-15 17:43:37.904 106 18242.31 45.19 52530.99 88888.00 2008-04-15 17:43:38.404 106 18242.45 45.24 52531.02 88888.00 2008-04-15 17:43:38.904 106 18242.54 45.25 52531.02 88888.00 2008-04-15 17:43:39.404 106 18242.52 45.29 52530.98 88888.00 2008-04-15 17:43:39.904 106 18242.59 45.25 52531.13 88888.00 2008-04-15 17:43:40.404 106 18242.61 45.18 52531.14 88888.00 2008-04-15 17:43:40.904 106 18242.59 45.17 52531.07 88888.00 2008-04-15 17:43:41.404 106 18242.66 45.17 52531.03 88888.00 2008-04-15 17:43:41.904 106 18242.69 44.94 52531.06 88888.00 2008-04-15 17:43:42.404 106 18242.85 44.98 52531.08 88888.00 2008-04-15 17:43:42.904 106 18242.85 45.16 52531.00 88888.00 2008-04-15 17:43:43.404 106 18242.78 45.26 52531.03 88888.00 2008-04-15 17:43:43.904 106 18242.89 45.25 52530.95 88888.00 2008-04-15 17:43:44.404 106 18242.91 45.25 52530.92 88888.00 2008-04-15 17:43:44.904 106 18242.98 45.17 52530.96 88888.00 2008-04-15 17:43:45.404 106 18243.02 45.14 52530.98 88888.00 2008-04-15 17:43:45.904 106 18242.96 45.17 52530.99 88888.00 2008-04-15 17:43:46.404 106 18242.95 45.05 52530.89 88888.00 2008-04-15 17:43:46.904 106 18243.05 44.97 52530.85 88888.00 2008-04-15 17:43:47.404 106 18243.12 44.86 52530.85 88888.00 2008-04-15 17:43:47.904 106 18243.20 44.88 52530.83 88888.00 2008-04-15 17:43:48.404 106 18243.19 44.81 52530.78 88888.00 2008-04-15 17:43:48.904 106 18243.12 44.85 52530.90 88888.00 2008-04-15 17:43:49.404 106 18243.11 44.89 52530.91 88888.00 2008-04-15 17:43:49.904 106 18243.16 44.88 52530.83 88888.00 2008-04-15 17:43:50.404 106 18243.30 44.87 52530.79 88888.00 2008-04-15 17:43:50.904 106 18243.32 44.85 52530.77 88888.00 2008-04-15 17:43:51.404 106 18243.13 44.81 52530.71 88888.00 2008-04-15 17:43:51.904 106 18243.19 44.74 52530.78 88888.00 2008-04-15 17:43:52.404 106 18243.28 44.81 52530.89 88888.00 2008-04-15 17:43:52.904 106 18243.32 44.94 52530.87 88888.00 2008-04-15 17:43:53.404 106 18243.40 44.95 52530.77 88888.00 2008-04-15 17:43:53.904 106 18243.64 44.97 52530.80 88888.00 2008-04-15 17:43:54.404 106 18243.67 44.95 52530.83 88888.00 2008-04-15 17:43:54.904 106 18243.53 44.78 52530.87 88888.00 2008-04-15 17:43:55.404 106 18243.46 44.79 52530.91 88888.00 2008-04-15 17:43:55.904 106 18243.53 44.77 52530.90 88888.00 2008-04-15 17:43:56.404 106 18243.42 44.77 52530.89 88888.00 2008-04-15 17:43:56.904 106 18243.46 44.70 52530.99 88888.00 2008-04-15 17:43:57.404 106 18243.48 44.69 52530.99 88888.00 2008-04-15 17:43:57.904 106 18243.48 44.78 52530.94 88888.00 2008-04-15 17:43:58.404 106 18243.57 44.67 52531.04 88888.00 2008-04-15 17:43:58.904 106 18243.66 44.64 52530.89 88888.00 2008-04-15 17:43:59.404 106 18243.59 44.58 52530.76 88888.00 2008-04-15 17:43:59.904 106 18243.72 44.47 52530.87 88888.00 2008-04-15 17:44:00.404 106 18243.71 44.48 52530.89 88888.00 2008-04-15 17:44:00.904 106 18243.65 44.53 52530.91 88888.00 2008-04-15 17:44:01.404 106 18243.67 44.44 52530.95 88888.00 2008-04-15 17:44:01.904 106 18243.74 44.49 52530.94 88888.00 2008-04-15 17:44:02.404 106 18243.88 44.52 52530.98 88888.00 2008-04-15 17:44:02.904 106 18243.71 44.54 52531.00 88888.00 2008-04-15 17:44:03.404 106 18243.67 44.55 52530.97 88888.00 2008-04-15 17:44:03.904 106 18243.72 44.40 52530.99 88888.00 2008-04-15 17:44:04.404 106 18243.78 44.39 52530.98 88888.00 2008-04-15 17:44:04.904 106 18243.76 44.34 52530.99 88888.00 2008-04-15 17:44:05.404 106 18243.83 44.34 52531.04 88888.00 2008-04-15 17:44:05.904 106 18243.89 44.31 52531.15 88888.00 2008-04-15 17:44:06.404 106 18243.85 44.42 52531.14 88888.00 2008-04-15 17:44:06.904 106 18243.82 44.47 52531.10 88888.00 2008-04-15 17:44:07.404 106 18243.82 44.52 52531.18 88888.00 2008-04-15 17:44:07.904 106 18243.96 44.51 52531.24 88888.00 2008-04-15 17:44:08.404 106 18243.99 44.51 52531.37 88888.00 2008-04-15 17:44:08.904 106 18243.88 44.47 52531.33 88888.00 2008-04-15 17:44:09.404 106 18243.83 44.51 52531.26 88888.00 2008-04-15 17:44:09.904 106 18243.85 44.49 52531.38 88888.00 2008-04-15 17:44:10.404 106 18243.81 44.51 52531.48 88888.00 2008-04-15 17:44:10.904 106 18243.79 44.40 52531.44 88888.00 2008-04-15 17:44:11.404 106 18243.74 44.41 52531.27 88888.00 2008-04-15 17:44:11.904 106 18243.74 44.28 52531.20 88888.00 2008-04-15 17:44:12.404 106 18243.86 44.09 52531.27 88888.00 2008-04-15 17:44:12.904 106 18243.88 43.98 52531.45 88888.00 2008-04-15 17:44:13.404 106 18243.97 44.12 52531.44 88888.00 2008-04-15 17:44:13.904 106 18243.96 44.30 52531.53 88888.00 2008-04-15 17:44:14.404 106 18243.82 44.30 52531.44 88888.00 2008-04-15 17:44:14.904 106 18243.82 44.28 52531.36 88888.00 2008-04-15 17:44:15.404 106 18243.79 44.31 52531.42 88888.00 2008-04-15 17:44:15.904 106 18243.85 44.36 52531.49 88888.00 2008-04-15 17:44:16.404 106 18243.89 44.33 52531.58 88888.00 2008-04-15 17:44:16.904 106 18243.96 44.35 52531.69 88888.00 2008-04-15 17:44:17.404 106 18243.96 44.33 52531.75 88888.00 2008-04-15 17:44:17.904 106 18244.02 44.37 52531.57 88888.00 2008-04-15 17:44:18.404 106 18244.04 44.39 52531.50 88888.00 2008-04-15 17:44:18.904 106 18243.85 44.32 52531.59 88888.00 2008-04-15 17:44:19.404 106 18243.88 44.28 52531.70 88888.00 2008-04-15 17:44:19.904 106 18243.82 44.31 52531.75 88888.00 2008-04-15 17:44:20.404 106 18243.83 44.35 52531.77 88888.00 2008-04-15 17:44:20.904 106 18243.89 44.34 52531.67 88888.00 2008-04-15 17:44:21.404 106 18243.90 44.24 52531.68 88888.00 2008-04-15 17:44:21.904 106 18243.92 44.24 52531.73 88888.00 2008-04-15 17:44:22.404 106 18243.84 44.16 52531.75 88888.00 2008-04-15 17:44:22.904 106 18243.71 44.10 52531.72 88888.00 2008-04-15 17:44:23.404 106 18243.66 44.09 52531.67 88888.00 2008-04-15 17:44:23.904 106 18243.77 44.14 52531.57 88888.00 2008-04-15 17:44:24.404 106 18243.85 44.09 52531.71 88888.00 2008-04-15 17:44:24.904 106 18243.83 44.07 52531.78 88888.00 2008-04-15 17:44:25.404 106 18243.76 44.07 52531.69 88888.00 2008-04-15 17:44:25.904 106 18243.84 44.07 52531.77 88888.00 2008-04-15 17:44:26.404 106 18243.96 43.95 52531.77 88888.00 2008-04-15 17:44:26.904 106 18243.92 43.97 52531.77 88888.00 2008-04-15 17:44:27.404 106 18244.02 43.94 52531.85 88888.00 2008-04-15 17:44:27.904 106 18243.94 43.94 52531.93 88888.00 2008-04-15 17:44:28.404 106 18243.93 43.81 52531.90 88888.00 2008-04-15 17:44:28.904 106 18243.90 43.88 52531.84 88888.00 2008-04-15 17:44:29.404 106 18243.81 43.78 52531.93 88888.00 2008-04-15 17:44:29.904 106 18243.72 43.51 52531.93 88888.00 2008-04-15 17:44:30.404 106 18243.72 43.56 52531.89 88888.00 2008-04-15 17:44:30.904 106 18243.75 43.78 52531.80 88888.00 2008-04-15 17:44:31.404 106 18243.83 43.85 52531.96 88888.00 2008-04-15 17:44:31.904 106 18243.94 43.86 52531.94 88888.00 2008-04-15 17:44:32.404 106 18243.86 43.79 52531.99 88888.00 2008-04-15 17:44:32.904 106 18243.59 43.74 52532.13 88888.00 2008-04-15 17:44:33.404 106 18243.51 43.71 52532.13 88888.00 2008-04-15 17:44:33.904 106 18243.51 43.69 52532.07 88888.00 2008-04-15 17:44:34.404 106 18243.63 43.75 52531.92 88888.00 2008-04-15 17:44:34.904 106 18243.62 43.71 52531.93 88888.00 2008-04-15 17:44:35.404 106 18243.51 43.69 52532.10 88888.00 2008-04-15 17:44:35.904 106 18243.50 43.73 52532.20 88888.00 2008-04-15 17:44:36.404 106 18243.48 43.59 52532.12 88888.00 2008-04-15 17:44:36.904 106 18243.50 43.67 52532.08 88888.00 2008-04-15 17:44:37.404 106 18243.43 43.69 52532.18 88888.00 2008-04-15 17:44:37.904 106 18243.30 43.64 52532.20 88888.00 2008-04-15 17:44:38.404 106 18243.21 43.65 52532.27 88888.00 2008-04-15 17:44:38.904 106 18243.26 43.59 52532.23 88888.00 2008-04-15 17:44:39.404 106 18243.18 43.57 52532.26 88888.00 2008-04-15 17:44:39.904 106 18243.18 43.57 52532.08 88888.00 2008-04-15 17:44:40.404 106 18243.18 43.48 52532.04 88888.00 2008-04-15 17:44:40.904 106 18243.22 43.46 52532.17 88888.00 2008-04-15 17:44:41.404 106 18243.24 43.50 52532.10 88888.00 2008-04-15 17:44:41.904 106 18243.22 43.45 52532.11 88888.00 2008-04-15 17:44:42.404 106 18243.06 43.45 52532.18 88888.00 2008-04-15 17:44:42.904 106 18243.07 43.45 52532.14 88888.00 2008-04-15 17:44:43.404 106 18243.19 43.41 52532.08 88888.00 2008-04-15 17:44:43.904 106 18243.21 43.42 52532.11 88888.00 2008-04-15 17:44:44.404 106 18242.99 43.38 52532.19 88888.00 2008-04-15 17:44:44.904 106 18243.08 43.29 52532.26 88888.00 2008-04-15 17:44:45.404 106 18242.97 43.26 52532.22 88888.00 2008-04-15 17:44:45.904 106 18242.76 43.19 52532.29 88888.00 2008-04-15 17:44:46.404 106 18242.94 43.12 52532.34 88888.00 2008-04-15 17:44:46.904 106 18242.96 43.03 52532.35 88888.00 2008-04-15 17:44:47.404 106 18243.07 43.04 52532.35 88888.00 2008-04-15 17:44:47.904 106 18243.06 43.06 52532.35 88888.00 2008-04-15 17:44:48.404 106 18243.09 43.05 52532.26 88888.00 2008-04-15 17:44:48.904 106 18243.11 43.05 52532.18 88888.00 2008-04-15 17:44:49.404 106 18242.95 43.01 52532.27 88888.00 2008-04-15 17:44:49.904 106 18242.78 42.89 52532.27 88888.00 2008-04-15 17:44:50.404 106 18242.79 42.83 52532.31 88888.00 2008-04-15 17:44:50.904 106 18242.85 42.77 52532.20 88888.00 2008-04-15 17:44:51.404 106 18242.88 42.81 52532.10 88888.00 2008-04-15 17:44:51.904 106 18242.77 42.88 52532.16 88888.00 2008-04-15 17:44:52.404 106 18242.77 42.94 52532.25 88888.00 2008-04-15 17:44:52.904 106 18242.87 42.92 52532.28 88888.00 2008-04-15 17:44:53.404 106 18242.86 42.90 52532.24 88888.00 2008-04-15 17:44:53.904 106 18242.78 42.81 52532.22 88888.00 2008-04-15 17:44:54.404 106 18242.77 42.75 52532.26 88888.00 2008-04-15 17:44:54.904 106 18242.83 42.70 52532.29 88888.00 2008-04-15 17:44:55.404 106 18242.78 42.53 52532.39 88888.00 2008-04-15 17:44:55.904 106 18242.69 42.41 52532.40 88888.00 2008-04-15 17:44:56.404 106 18242.75 42.56 52532.31 88888.00 2008-04-15 17:44:56.904 106 18242.69 42.65 52532.38 88888.00 2008-04-15 17:44:57.404 106 18242.64 42.68 52532.41 88888.00 2008-04-15 17:44:57.904 106 18242.76 42.69 52532.36 88888.00 2008-04-15 17:44:58.404 106 18242.80 42.66 52532.36 88888.00 2008-04-15 17:44:58.904 106 18242.76 42.66 52532.38 88888.00 2008-04-15 17:44:59.404 106 18242.66 42.72 52532.27 88888.00 2008-04-15 17:44:59.904 106 18242.75 42.76 52532.19 88888.00 2008-04-15 17:45:00.404 106 18242.62 42.82 52532.24 88888.00 2008-04-15 17:45:00.904 106 18242.56 42.78 52532.30 88888.00 2008-04-15 17:45:01.404 106 18242.67 42.75 52532.29 88888.00 2008-04-15 17:45:01.904 106 18242.77 42.71 52532.35 88888.00 2008-04-15 17:45:02.404 106 18242.75 42.73 52532.35 88888.00 2008-04-15 17:45:02.904 106 18242.69 42.75 52532.49 88888.00 2008-04-15 17:45:03.404 106 18242.61 42.78 52532.47 88888.00 2008-04-15 17:45:03.904 106 18242.53 42.77 52532.41 88888.00 2008-04-15 17:45:04.404 106 18242.52 42.75 52532.30 88888.00 2008-04-15 17:45:04.904 106 18242.59 42.82 52532.31 88888.00 2008-04-15 17:45:05.404 106 18242.66 42.87 52532.38 88888.00 2008-04-15 17:45:05.904 106 18242.69 42.86 52532.52 88888.00 2008-04-15 17:45:06.404 106 18242.67 42.74 52532.49 88888.00 2008-04-15 17:45:06.904 106 18242.57 42.72 52532.51 88888.00 2008-04-15 17:45:07.404 106 18242.55 42.70 52532.52 88888.00 2008-04-15 17:45:07.904 106 18242.58 42.79 52532.51 88888.00 2008-04-15 17:45:08.404 106 18242.63 42.91 52532.56 88888.00 2008-04-15 17:45:08.904 106 18242.67 43.03 52532.52 88888.00 2008-04-15 17:45:09.404 106 18242.66 43.06 52532.34 88888.00 2008-04-15 17:45:09.904 106 18242.58 43.06 52532.25 88888.00 2008-04-15 17:45:10.404 106 18242.62 43.12 52532.29 88888.00 2008-04-15 17:45:10.904 106 18242.57 43.08 52532.39 88888.00 2008-04-15 17:45:11.404 106 18242.56 43.03 52532.35 88888.00 2008-04-15 17:45:11.904 106 18242.46 43.02 52532.35 88888.00 2008-04-15 17:45:12.404 106 18242.42 43.10 52532.39 88888.00 2008-04-15 17:45:12.904 106 18242.58 43.12 52532.47 88888.00 2008-04-15 17:45:13.404 106 18242.44 43.18 52532.47 88888.00 2008-04-15 17:45:13.904 106 18242.35 43.11 52532.35 88888.00 2008-04-15 17:45:14.404 106 18242.38 43.02 52532.40 88888.00 2008-04-15 17:45:14.904 106 18242.37 43.18 52532.30 88888.00 2008-04-15 17:45:15.404 106 18242.36 43.15 52532.24 88888.00 2008-04-15 17:45:15.904 106 18242.36 43.15 52532.15 88888.00 2008-04-15 17:45:16.404 106 18242.34 43.15 52532.30 88888.00 2008-04-15 17:45:16.904 106 18242.34 43.14 52532.41 88888.00 2008-04-15 17:45:17.404 106 18242.34 43.22 52532.40 88888.00 2008-04-15 17:45:17.904 106 18242.22 43.26 52532.46 88888.00 2008-04-15 17:45:18.404 106 18242.20 43.31 52532.47 88888.00 2008-04-15 17:45:18.904 106 18242.26 43.28 52532.37 88888.00 2008-04-15 17:45:19.404 106 18242.24 43.32 52532.16 88888.00 2008-04-15 17:45:19.904 106 18242.26 43.39 52532.25 88888.00 2008-04-15 17:45:20.404 106 18242.29 43.38 52532.31 88888.00 2008-04-15 17:45:20.904 106 18242.04 43.28 52532.31 88888.00 2008-04-15 17:45:21.404 106 18241.90 43.28 52532.27 88888.00 2008-04-15 17:45:21.904 106 18241.92 43.40 52532.25 88888.00 2008-04-15 17:45:22.404 106 18241.99 43.42 52532.22 88888.00 2008-04-15 17:45:22.904 106 18242.19 43.46 52532.18 88888.00 2008-04-15 17:45:23.404 106 18242.11 43.49 52532.18 88888.00 2008-04-15 17:45:23.904 106 18242.07 43.41 52532.12 88888.00 2008-04-15 17:45:24.404 106 18242.05 43.42 52532.16 88888.00 2008-04-15 17:45:24.904 106 18242.21 43.50 52532.22 88888.00 2008-04-15 17:45:25.404 106 18242.12 43.50 52532.22 88888.00 2008-04-15 17:45:25.904 106 18241.97 43.46 52532.25 88888.00 2008-04-15 17:45:26.404 106 18242.08 43.50 52532.25 88888.00 2008-04-15 17:45:26.904 106 18242.05 43.46 52532.31 88888.00 2008-04-15 17:45:27.404 106 18242.09 43.48 52532.23 88888.00 2008-04-15 17:45:27.904 106 18242.26 43.52 52532.27 88888.00 2008-04-15 17:45:28.404 106 18242.21 43.53 52532.27 88888.00 2008-04-15 17:45:28.904 106 18242.08 43.52 52532.27 88888.00 2008-04-15 17:45:29.404 106 18242.00 43.46 52532.20 88888.00 2008-04-15 17:45:29.904 106 18241.88 43.53 52532.19 88888.00 2008-04-15 17:45:30.404 106 18241.89 43.53 52532.13 88888.00 2008-04-15 17:45:30.904 106 18241.92 43.55 52532.08 88888.00 2008-04-15 17:45:31.404 106 18241.90 43.56 52532.12 88888.00 2008-04-15 17:45:31.904 106 18241.83 43.57 52532.23 88888.00 2008-04-15 17:45:32.404 106 18241.83 43.57 52532.27 88888.00 2008-04-15 17:45:32.904 106 18241.91 43.61 52532.14 88888.00 2008-04-15 17:45:33.404 106 18241.89 43.62 52532.12 88888.00 2008-04-15 17:45:33.904 106 18241.93 43.61 52532.17 88888.00 2008-04-15 17:45:34.404 106 18241.91 43.63 52532.17 88888.00 2008-04-15 17:45:34.904 106 18241.92 43.67 52532.17 88888.00 2008-04-15 17:45:35.404 106 18241.85 43.65 52532.18 88888.00 2008-04-15 17:45:35.904 106 18241.83 43.64 52532.26 88888.00 2008-04-15 17:45:36.404 106 18241.81 43.63 52532.23 88888.00 2008-04-15 17:45:36.904 106 18241.76 43.61 52532.13 88888.00 2008-04-15 17:45:37.404 106 18241.74 43.68 52532.07 88888.00 2008-04-15 17:45:37.904 106 18241.77 43.72 52532.05 88888.00 2008-04-15 17:45:38.404 106 18241.80 43.71 52531.92 88888.00 2008-04-15 17:45:38.904 106 18241.93 43.73 52531.81 88888.00 2008-04-15 17:45:39.404 106 18241.83 43.63 52531.78 88888.00 2008-04-15 17:45:39.904 106 18241.92 43.56 52531.77 88888.00 2008-04-15 17:45:40.404 106 18241.79 43.67 52531.68 88888.00 2008-04-15 17:45:40.904 106 18241.72 43.64 52531.72 88888.00 2008-04-15 17:45:41.404 106 18241.87 43.64 52531.82 88888.00 2008-04-15 17:45:41.904 106 18241.78 43.61 52531.87 88888.00 2008-04-15 17:45:42.404 106 18241.86 43.71 52531.96 88888.00 2008-04-15 17:45:42.904 106 18241.90 43.77 52532.04 88888.00 2008-04-15 17:45:43.404 106 18241.82 43.76 52532.02 88888.00 2008-04-15 17:45:43.904 106 18241.80 43.75 52532.06 88888.00 2008-04-15 17:45:44.404 106 18241.83 43.75 52532.10 88888.00 2008-04-15 17:45:44.904 106 18241.72 43.81 52532.05 88888.00 2008-04-15 17:45:45.404 106 18241.71 43.80 52532.14 88888.00 2008-04-15 17:45:45.904 106 18241.77 43.78 52532.14 88888.00 2008-04-15 17:45:46.404 106 18241.81 43.80 52532.20 88888.00 2008-04-15 17:45:46.904 106 18241.81 43.86 52532.26 88888.00 2008-04-15 17:45:47.404 106 18241.78 43.81 52532.20 88888.00 2008-04-15 17:45:47.904 106 18241.83 43.80 52532.20 88888.00 2008-04-15 17:45:48.404 106 18241.78 43.85 52532.11 88888.00 2008-04-15 17:45:48.904 106 18241.88 43.88 52532.14 88888.00 2008-04-15 17:45:49.404 106 18241.78 43.91 52532.13 88888.00 2008-04-15 17:45:49.904 106 18241.78 43.98 52532.07 88888.00 2008-04-15 17:45:50.404 106 18241.79 43.90 52531.99 88888.00 2008-04-15 17:45:50.904 106 18241.80 43.80 52531.96 88888.00 2008-04-15 17:45:51.404 106 18241.79 43.79 52531.94 88888.00 2008-04-15 17:45:51.904 106 18241.82 43.79 52531.90 88888.00 2008-04-15 17:45:52.404 106 18241.74 43.88 52531.92 88888.00 2008-04-15 17:45:52.904 106 18241.61 43.92 52532.01 88888.00 2008-04-15 17:45:53.404 106 18241.51 43.97 52532.07 88888.00 2008-04-15 17:45:53.904 106 18241.59 43.96 52532.02 88888.00 2008-04-15 17:45:54.404 106 18241.65 43.94 52532.05 88888.00 2008-04-15 17:45:54.904 106 18241.74 43.91 52532.17 88888.00 2008-04-15 17:45:55.404 106 18241.82 43.97 52532.16 88888.00 2008-04-15 17:45:55.904 106 18241.74 44.01 52532.03 88888.00 2008-04-15 17:45:56.404 106 18241.86 44.05 52532.03 88888.00 2008-04-15 17:45:56.904 106 18241.98 43.99 52532.02 88888.00 2008-04-15 17:45:57.404 106 18242.00 44.01 52532.06 88888.00 2008-04-15 17:45:57.904 106 18242.01 44.07 52532.14 88888.00 2008-04-15 17:45:58.404 106 18241.97 44.04 52532.03 88888.00 2008-04-15 17:45:58.904 106 18242.01 44.10 52532.03 88888.00 2008-04-15 17:45:59.404 106 18241.93 44.10 52532.18 88888.00 2008-04-15 17:45:59.904 106 18241.97 44.09 52532.16 88888.00 2008-04-15 17:46:00.404 106 18241.81 44.12 52532.08 88888.00 2008-04-15 17:46:00.904 106 18241.70 44.14 52532.01 88888.00 2008-04-15 17:46:01.404 106 18241.70 44.14 52531.91 88888.00 2008-04-15 17:46:01.904 106 18241.80 44.15 52531.99 88888.00 2008-04-15 17:46:02.404 106 18241.67 44.15 52531.90 88888.00 2008-04-15 17:46:02.904 106 18241.64 44.15 52532.03 88888.00 2008-04-15 17:46:03.404 106 18241.72 44.06 52532.15 88888.00 2008-04-15 17:46:03.904 106 18241.79 44.04 52532.06 88888.00 2008-04-15 17:46:04.404 106 18241.83 44.07 52531.96 88888.00 2008-04-15 17:46:04.904 106 18241.86 44.14 52532.01 88888.00 2008-04-15 17:46:05.404 106 18241.81 44.05 52532.19 88888.00 2008-04-15 17:46:05.904 106 18241.75 44.01 52532.27 88888.00 2008-04-15 17:46:06.404 106 18241.70 43.94 52532.20 88888.00 2008-04-15 17:46:06.904 106 18241.66 43.92 52532.29 88888.00 2008-04-15 17:46:07.404 106 18241.82 43.96 52532.31 88888.00 2008-04-15 17:46:07.904 106 18241.78 43.95 52532.14 88888.00 2008-04-15 17:46:08.404 106 18241.70 43.91 52532.19 88888.00 2008-04-15 17:46:08.904 106 18241.69 43.90 52532.18 88888.00 2008-04-15 17:46:09.404 106 18241.66 43.97 52532.13 88888.00 2008-04-15 17:46:09.904 106 18241.71 43.96 52532.14 88888.00 2008-04-15 17:46:10.404 106 18241.76 43.96 52532.03 88888.00 2008-04-15 17:46:10.904 106 18241.68 44.00 52531.98 88888.00 2008-04-15 17:46:11.404 106 18241.65 44.04 52532.12 88888.00 2008-04-15 17:46:11.904 106 18241.59 44.00 52532.18 88888.00 2008-04-15 17:46:12.404 106 18241.49 43.89 52532.10 88888.00 2008-04-15 17:46:12.904 106 18241.55 43.88 52532.08 88888.00 2008-04-15 17:46:13.404 106 18241.61 43.83 52532.08 88888.00 2008-04-15 17:46:13.904 106 18241.74 43.85 52532.03 88888.00 2008-04-15 17:46:14.404 106 18241.69 43.88 52532.05 88888.00 2008-04-15 17:46:14.904 106 18241.69 43.96 52532.05 88888.00 2008-04-15 17:46:15.404 106 18241.65 43.85 52532.18 88888.00 2008-04-15 17:46:15.904 106 18241.56 43.78 52532.23 88888.00 2008-04-15 17:46:16.404 106 18241.50 43.89 52532.07 88888.00 2008-04-15 17:46:16.904 106 18241.45 44.00 52532.04 88888.00 2008-04-15 17:46:17.404 106 18241.65 43.98 52532.03 88888.00 2008-04-15 17:46:17.904 106 18241.47 43.90 52531.98 88888.00 2008-04-15 17:46:18.404 106 18241.61 43.81 52532.07 88888.00 2008-04-15 17:46:18.904 106 18241.75 43.73 52532.23 88888.00 2008-04-15 17:46:19.404 106 18241.66 43.79 52532.29 88888.00 2008-04-15 17:46:19.904 106 18241.48 43.80 52532.22 88888.00 2008-04-15 17:46:20.404 106 18241.43 43.76 52532.12 88888.00 2008-04-15 17:46:20.904 106 18241.36 43.74 52532.13 88888.00 2008-04-15 17:46:21.404 106 18241.37 43.78 52532.16 88888.00 2008-04-15 17:46:21.904 106 18241.48 43.85 52532.27 88888.00 2008-04-15 17:46:22.404 106 18241.49 43.80 52532.30 88888.00 2008-04-15 17:46:22.904 106 18241.53 43.88 52532.24 88888.00 2008-04-15 17:46:23.404 106 18241.68 44.02 52532.25 88888.00 2008-04-15 17:46:23.904 106 18241.61 43.99 52532.29 88888.00 2008-04-15 17:46:24.404 106 18241.56 43.92 52532.16 88888.00 2008-04-15 17:46:24.904 106 18241.61 43.90 52532.10 88888.00 2008-04-15 17:46:25.404 106 18241.50 43.89 52532.16 88888.00 2008-04-15 17:46:25.904 106 18241.62 43.88 52532.14 88888.00 2008-04-15 17:46:26.404 106 18241.57 43.87 52532.16 88888.00 2008-04-15 17:46:26.904 106 18241.50 43.77 52532.24 88888.00 2008-04-15 17:46:27.404 106 18241.53 43.85 52532.27 88888.00 2008-04-15 17:46:27.904 106 18241.42 44.08 52532.25 88888.00 2008-04-15 17:46:28.404 106 18241.27 44.13 52532.20 88888.00 2008-04-15 17:46:28.904 106 18241.32 44.03 52532.16 88888.00 2008-04-15 17:46:29.404 106 18241.32 44.04 52532.16 88888.00 2008-04-15 17:46:29.904 106 18241.34 44.09 52532.15 88888.00 2008-04-15 17:46:30.404 106 18241.35 44.01 52532.10 88888.00 2008-04-15 17:46:30.904 106 18241.28 43.92 52532.22 88888.00 2008-04-15 17:46:31.404 106 18241.15 43.89 52532.18 88888.00 2008-04-15 17:46:31.904 106 18241.23 43.94 52532.16 88888.00 2008-04-15 17:46:32.404 106 18241.24 43.98 52532.11 88888.00 2008-04-15 17:46:32.904 106 18241.28 43.95 52532.11 88888.00 2008-04-15 17:46:33.404 106 18241.42 43.96 52532.18 88888.00 2008-04-15 17:46:33.904 106 18241.37 43.99 52532.17 88888.00 2008-04-15 17:46:34.404 106 18241.22 43.94 52532.18 88888.00 2008-04-15 17:46:34.904 106 18241.28 43.97 52532.00 88888.00 2008-04-15 17:46:35.404 106 18241.09 44.04 52532.08 88888.00 2008-04-15 17:46:35.904 106 18241.14 44.04 52532.23 88888.00 2008-04-15 17:46:36.404 106 18241.20 43.97 52532.03 88888.00 2008-04-15 17:46:36.904 106 18241.21 43.98 52531.93 88888.00 2008-04-15 17:46:37.404 106 18241.17 43.92 52532.05 88888.00 2008-04-15 17:46:37.904 106 18241.20 44.02 52532.08 88888.00 2008-04-15 17:46:38.404 106 18241.10 44.04 52532.17 88888.00 2008-04-15 17:46:38.904 106 18241.00 44.07 52532.24 88888.00 2008-04-15 17:46:39.404 106 18241.18 44.06 52532.20 88888.00 2008-04-15 17:46:39.904 106 18241.14 44.06 52532.27 88888.00 2008-04-15 17:46:40.404 106 18241.20 44.07 52532.33 88888.00 2008-04-15 17:46:40.904 106 18241.14 44.03 52532.37 88888.00 2008-04-15 17:46:41.404 106 18241.16 43.92 52532.17 88888.00 2008-04-15 17:46:41.904 106 18241.13 43.92 52532.17 88888.00 2008-04-15 17:46:42.404 106 18241.18 43.98 52532.04 88888.00 2008-04-15 17:46:42.904 106 18241.13 44.02 52532.07 88888.00 2008-04-15 17:46:43.404 106 18241.12 44.12 52532.07 88888.00 2008-04-15 17:46:43.904 106 18241.15 44.12 52532.08 88888.00 2008-04-15 17:46:44.404 106 18241.16 44.08 52531.96 88888.00 2008-04-15 17:46:44.904 106 18241.12 44.06 52532.13 88888.00 2008-04-15 17:46:45.404 106 18241.18 44.04 52532.25 88888.00 2008-04-15 17:46:45.904 106 18241.11 44.02 52532.16 88888.00 2008-04-15 17:46:46.404 106 18241.12 43.98 52532.07 88888.00 2008-04-15 17:46:46.904 106 18241.13 43.88 52532.13 88888.00 2008-04-15 17:46:47.404 106 18241.12 43.83 52532.12 88888.00 2008-04-15 17:46:47.904 106 18240.99 43.80 52532.20 88888.00 2008-04-15 17:46:48.404 106 18241.05 43.77 52532.04 88888.00 2008-04-15 17:46:48.904 106 18240.91 43.78 52532.03 88888.00 2008-04-15 17:46:49.404 106 18240.95 43.85 52532.11 88888.00 2008-04-15 17:46:49.904 106 18241.00 43.83 52532.22 88888.00 2008-04-15 17:46:50.404 106 18240.98 43.96 52532.30 88888.00 2008-04-15 17:46:50.904 106 18240.99 44.02 52532.15 88888.00 2008-04-15 17:46:51.404 106 18241.01 44.00 52532.13 88888.00 2008-04-15 17:46:51.904 106 18240.95 43.96 52532.24 88888.00 2008-04-15 17:46:52.404 106 18241.02 44.01 52532.29 88888.00 2008-04-15 17:46:52.904 106 18241.09 43.97 52532.36 88888.00 2008-04-15 17:46:53.404 106 18241.10 43.90 52532.30 88888.00 2008-04-15 17:46:53.904 106 18241.22 44.00 52532.26 88888.00 2008-04-15 17:46:54.404 106 18241.13 44.04 52532.20 88888.00 2008-04-15 17:46:54.904 106 18240.98 44.02 52532.15 88888.00 2008-04-15 17:46:55.404 106 18240.98 43.96 52532.15 88888.00 2008-04-15 17:46:55.904 106 18240.90 43.91 52532.13 88888.00 2008-04-15 17:46:56.404 106 18240.95 43.99 52532.16 88888.00 2008-04-15 17:46:56.904 106 18240.91 43.97 52532.20 88888.00 2008-04-15 17:46:57.404 106 18240.84 43.91 52532.26 88888.00 2008-04-15 17:46:57.904 106 18240.71 44.02 52532.28 88888.00 2008-04-15 17:46:58.404 106 18240.81 44.03 52532.29 88888.00 2008-04-15 17:46:58.904 106 18240.85 44.04 52532.31 88888.00 2008-04-15 17:46:59.404 106 18241.02 44.07 52532.28 88888.00 2008-04-15 17:46:59.904 106 18240.91 43.95 52532.28 88888.00 2008-04-15 17:47:00.404 106 18240.73 43.91 52532.33 88888.00 2008-04-15 17:47:00.904 106 18240.93 43.84 52532.37 88888.00 2008-04-15 17:47:01.404 106 18241.02 43.85 52532.41 88888.00 2008-04-15 17:47:01.904 106 18241.01 43.85 52532.31 88888.00 2008-04-15 17:47:02.404 106 18240.99 43.79 52532.24 88888.00 2008-04-15 17:47:02.904 106 18240.98 43.80 52532.26 88888.00 2008-04-15 17:47:03.404 106 18240.93 43.84 52532.24 88888.00 2008-04-15 17:47:03.904 106 18240.84 43.82 52532.23 88888.00 2008-04-15 17:47:04.404 106 18240.98 43.76 52532.25 88888.00 2008-04-15 17:47:04.904 106 18241.02 43.80 52532.18 88888.00 2008-04-15 17:47:05.404 106 18241.02 43.87 52532.30 88888.00 2008-04-15 17:47:05.904 106 18241.04 43.78 52532.36 88888.00 2008-04-15 17:47:06.404 106 18241.09 43.78 52532.31 88888.00 2008-04-15 17:47:06.904 106 18241.03 43.73 52532.40 88888.00 2008-04-15 17:47:07.404 106 18240.95 43.66 52532.42 88888.00 2008-04-15 17:47:07.904 106 18240.92 43.74 52532.31 88888.00 2008-04-15 17:47:08.404 106 18240.88 43.82 52532.26 88888.00 2008-04-15 17:47:08.904 106 18240.80 43.73 52532.20 88888.00 2008-04-15 17:47:09.404 106 18240.96 43.75 52532.23 88888.00 2008-04-15 17:47:09.904 106 18240.94 43.78 52532.25 88888.00 2008-04-15 17:47:10.404 106 18240.95 43.73 52532.33 88888.00 2008-04-15 17:47:10.904 106 18241.03 43.78 52532.25 88888.00 2008-04-15 17:47:11.404 106 18241.11 43.79 52532.14 88888.00 2008-04-15 17:47:11.904 106 18241.14 43.74 52532.18 88888.00 2008-04-15 17:47:12.404 106 18241.11 43.69 52532.12 88888.00 2008-04-15 17:47:12.904 106 18241.00 43.67 52532.14 88888.00 2008-04-15 17:47:13.404 106 18241.02 43.67 52532.16 88888.00 2008-04-15 17:47:13.904 106 18241.02 43.73 52532.14 88888.00 2008-04-15 17:47:14.404 106 18240.92 43.81 52532.14 88888.00 2008-04-15 17:47:14.904 106 18240.95 43.82 52532.12 88888.00 2008-04-15 17:47:15.404 106 18241.11 43.75 52532.06 88888.00 2008-04-15 17:47:15.904 106 18241.17 43.73 52532.10 88888.00 2008-04-15 17:47:16.404 106 18241.32 43.70 52532.11 88888.00 2008-04-15 17:47:16.904 106 18241.22 43.71 52531.96 88888.00 2008-04-15 17:47:17.404 106 18241.14 43.61 52531.90 88888.00 2008-04-15 17:47:17.904 106 18241.21 43.58 52531.89 88888.00 2008-04-15 17:47:18.404 106 18241.23 43.66 52531.87 88888.00 2008-04-15 17:47:18.904 106 18241.25 43.65 52531.82 88888.00 2008-04-15 17:47:19.404 106 18241.26 43.64 52531.83 88888.00 2008-04-15 17:47:19.904 106 18241.32 43.61 52531.93 88888.00 2008-04-15 17:47:20.404 106 18241.36 43.58 52531.91 88888.00 2008-04-15 17:47:20.904 106 18241.34 43.65 52531.90 88888.00 2008-04-15 17:47:21.404 106 18241.37 43.56 52531.88 88888.00 2008-04-15 17:47:21.904 106 18241.25 43.48 52531.85 88888.00 2008-04-15 17:47:22.404 106 18241.33 43.66 52531.87 88888.00 2008-04-15 17:47:22.904 106 18241.35 43.76 52531.94 88888.00 2008-04-15 17:47:23.404 106 18241.42 43.71 52531.95 88888.00 2008-04-15 17:47:23.904 106 18241.40 43.71 52531.90 88888.00 2008-04-15 17:47:24.404 106 18241.40 43.70 52531.84 88888.00 2008-04-15 17:47:24.904 106 18241.46 43.76 52531.93 88888.00 2008-04-15 17:47:25.404 106 18241.44 43.65 52532.06 88888.00 2008-04-15 17:47:25.904 106 18241.34 43.68 52532.12 88888.00 2008-04-15 17:47:26.404 106 18241.26 43.67 52532.10 88888.00 2008-04-15 17:47:26.904 106 18241.25 43.68 52532.06 88888.00 2008-04-15 17:47:27.404 106 18241.33 43.71 52532.08 88888.00 2008-04-15 17:47:27.904 106 18241.47 43.78 52532.11 88888.00 2008-04-15 17:47:28.404 106 18241.34 43.78 52532.07 88888.00 2008-04-15 17:47:28.904 106 18241.39 43.73 52532.10 88888.00 2008-04-15 17:47:29.404 106 18241.33 43.77 52532.12 88888.00 2008-04-15 17:47:29.904 106 18241.32 43.76 52532.13 88888.00 2008-04-15 17:47:30.404 106 18241.25 43.74 52532.11 88888.00 2008-04-15 17:47:30.904 106 18241.29 43.77 52532.16 88888.00 2008-04-15 17:47:31.404 106 18241.35 43.83 52532.15 88888.00 2008-04-15 17:47:31.904 106 18241.33 43.89 52532.15 88888.00 2008-04-15 17:47:32.404 106 18241.40 43.85 52532.00 88888.00 2008-04-15 17:47:32.904 106 18241.34 43.88 52531.98 88888.00 2008-04-15 17:47:33.404 106 18241.24 43.89 52531.95 88888.00 2008-04-15 17:47:33.904 106 18241.34 43.90 52532.05 88888.00 2008-04-15 17:47:34.404 106 18241.37 43.86 52531.94 88888.00 2008-04-15 17:47:34.904 106 18241.44 43.85 52531.87 88888.00 2008-04-15 17:47:35.404 106 18241.54 43.86 52531.85 88888.00 2008-04-15 17:47:35.904 106 18241.31 43.96 52532.04 88888.00 2008-04-15 17:47:36.404 106 18241.27 43.89 52532.10 88888.00 2008-04-15 17:47:36.904 106 18241.42 43.95 52532.14 88888.00 2008-04-15 17:47:37.404 106 18241.36 43.97 52532.11 88888.00 2008-04-15 17:47:37.904 106 18241.23 43.92 52532.16 88888.00 2008-04-15 17:47:38.404 106 18241.20 44.00 52532.24 88888.00 2008-04-15 17:47:38.904 106 18241.29 43.99 52532.24 88888.00 2008-04-15 17:47:39.404 106 18241.35 44.06 52532.28 88888.00 2008-04-15 17:47:39.904 106 18241.44 44.01 52532.28 88888.00 2008-04-15 17:47:40.404 106 18241.54 44.05 52532.28 88888.00 2008-04-15 17:47:40.904 106 18241.49 44.09 52532.34 88888.00 2008-04-15 17:47:41.404 106 18241.50 44.16 52532.28 88888.00 2008-04-15 17:47:41.904 106 18241.59 44.16 52532.19 88888.00 2008-04-15 17:47:42.404 106 18241.53 44.15 52532.11 88888.00 2008-04-15 17:47:42.904 106 18241.57 44.17 52532.06 88888.00 2008-04-15 17:47:43.404 106 18241.70 44.25 52531.93 88888.00 2008-04-15 17:47:43.904 106 18241.72 44.25 52532.06 88888.00 2008-04-15 17:47:44.404 106 18241.62 44.31 52532.12 88888.00 2008-04-15 17:47:44.904 106 18241.62 44.28 52532.16 88888.00 2008-04-15 17:47:45.404 106 18241.71 44.33 52531.96 88888.00 2008-04-15 17:47:45.904 106 18241.79 44.29 52531.96 88888.00 2008-04-15 17:47:46.404 106 18241.75 44.31 52532.04 88888.00 2008-04-15 17:47:46.904 106 18241.72 44.30 52531.98 88888.00 2008-04-15 17:47:47.404 106 18241.68 44.29 52532.06 88888.00 2008-04-15 17:47:47.904 106 18241.60 44.31 52532.16 88888.00 2008-04-15 17:47:48.404 106 18241.51 44.36 52532.11 88888.00 2008-04-15 17:47:48.904 106 18241.43 44.43 52532.00 88888.00 2008-04-15 17:47:49.404 106 18241.58 44.50 52532.00 88888.00 2008-04-15 17:47:49.904 106 18241.64 44.56 52532.07 88888.00 2008-04-15 17:47:50.404 106 18241.49 44.50 52532.04 88888.00 2008-04-15 17:47:50.904 106 18241.36 44.48 52532.02 88888.00 2008-04-15 17:47:51.404 106 18241.22 44.35 52532.08 88888.00 2008-04-15 17:47:51.904 106 18241.39 44.57 52532.17 88888.00 2008-04-15 17:47:52.404 106 18241.57 44.68 52532.13 88888.00 2008-04-15 17:47:52.904 106 18241.67 44.70 52532.04 88888.00 2008-04-15 17:47:53.404 106 18241.65 44.72 52532.13 88888.00 2008-04-15 17:47:53.904 106 18241.75 44.64 52532.19 88888.00 2008-04-15 17:47:54.404 106 18241.80 44.67 52532.15 88888.00 2008-04-15 17:47:54.904 106 18241.91 44.74 52532.22 88888.00 2008-04-15 17:47:55.404 106 18241.97 44.70 52532.26 88888.00 2008-04-15 17:47:55.904 106 18241.87 44.69 52532.15 88888.00 2008-04-15 17:47:56.404 106 18241.65 44.63 52532.19 88888.00 2008-04-15 17:47:56.904 106 18241.58 44.68 52532.19 88888.00 2008-04-15 17:47:57.404 106 18241.55 44.72 52532.20 88888.00 2008-04-15 17:47:57.904 106 18241.75 44.77 52532.23 88888.00 2008-04-15 17:47:58.404 106 18241.64 44.84 52532.31 88888.00 2008-04-15 17:47:58.904 106 18241.61 44.85 52532.38 88888.00 2008-04-15 17:47:59.404 106 18241.81 44.97 52532.37 88888.00 2008-04-15 17:47:59.904 106 18241.80 45.00 52532.39 88888.00 2008-04-15 17:48:00.404 106 18241.67 44.88 52532.43 88888.00 2008-04-15 17:48:00.904 106 18241.64 44.97 52532.50 88888.00 2008-04-15 17:48:01.404 106 18241.48 45.09 52532.50 88888.00 2008-04-15 17:48:01.904 106 18241.56 45.13 52532.38 88888.00 2008-04-15 17:48:02.404 106 18241.62 45.08 52532.37 88888.00 2008-04-15 17:48:02.904 106 18241.64 45.12 52532.46 88888.00 2008-04-15 17:48:03.404 106 18241.56 45.20 52532.37 88888.00 2008-04-15 17:48:03.904 106 18241.68 45.15 52532.39 88888.00 2008-04-15 17:48:04.404 106 18241.70 45.15 52532.34 88888.00 2008-04-15 17:48:04.904 106 18241.69 45.16 52532.37 88888.00 2008-04-15 17:48:05.404 106 18241.77 45.15 52532.38 88888.00 2008-04-15 17:48:05.904 106 18241.86 45.12 52532.42 88888.00 2008-04-15 17:48:06.404 106 18241.80 45.10 52532.39 88888.00 2008-04-15 17:48:06.904 106 18241.86 45.20 52532.43 88888.00 2008-04-15 17:48:07.404 106 18241.90 45.36 52532.48 88888.00 2008-04-15 17:48:07.904 106 18241.90 45.37 52532.43 88888.00 2008-04-15 17:48:08.404 106 18241.85 45.45 52532.41 88888.00 2008-04-15 17:48:08.904 106 18241.89 45.37 52532.40 88888.00 2008-04-15 17:48:09.404 106 18241.76 45.28 52532.37 88888.00 2008-04-15 17:48:09.904 106 18241.83 45.30 52532.24 88888.00 2008-04-15 17:48:10.404 106 18241.82 45.39 52532.31 88888.00 2008-04-15 17:48:10.904 106 18241.76 45.46 52532.37 88888.00 2008-04-15 17:48:11.404 106 18241.85 45.44 52532.40 88888.00 2008-04-15 17:48:11.904 106 18241.92 45.35 52532.37 88888.00 2008-04-15 17:48:12.404 106 18242.07 45.41 52532.19 88888.00 2008-04-15 17:48:12.904 106 18242.07 45.43 52532.26 88888.00 2008-04-15 17:48:13.404 106 18242.14 45.46 52532.20 88888.00 2008-04-15 17:48:13.904 106 18242.01 45.39 52532.27 88888.00 2008-04-15 17:48:14.404 106 18242.08 45.40 52532.24 88888.00 2008-04-15 17:48:14.904 106 18242.19 45.47 52532.26 88888.00 2008-04-15 17:48:15.404 106 18242.08 45.43 52532.25 88888.00 2008-04-15 17:48:15.904 106 18242.02 45.35 52532.20 88888.00 2008-04-15 17:48:16.404 106 18242.03 45.30 52532.26 88888.00 2008-04-15 17:48:16.904 106 18241.92 45.32 52532.33 88888.00 2008-04-15 17:48:17.404 106 18241.93 45.36 52532.30 88888.00 2008-04-15 17:48:17.904 106 18242.09 45.35 52532.25 88888.00 2008-04-15 17:48:18.404 106 18242.04 45.29 52532.27 88888.00 2008-04-15 17:48:18.904 106 18241.99 45.33 52532.27 88888.00 2008-04-15 17:48:19.404 106 18242.16 45.39 52532.35 88888.00 2008-04-15 17:48:19.904 106 18242.10 45.43 52532.29 88888.00 2008-04-15 17:48:20.404 106 18242.16 45.49 52532.23 88888.00 2008-04-15 17:48:20.904 106 18242.25 45.46 52532.31 88888.00 2008-04-15 17:48:21.404 106 18242.16 45.42 52532.24 88888.00 2008-04-15 17:48:21.904 106 18242.24 45.44 52532.12 88888.00 2008-04-15 17:48:22.404 106 18242.25 45.38 52532.20 88888.00 2008-04-15 17:48:22.904 106 18242.12 45.24 52532.26 88888.00 2008-04-15 17:48:23.404 106 18242.02 45.34 52532.39 88888.00 2008-04-15 17:48:23.904 106 18242.05 45.46 52532.46 88888.00 2008-04-15 17:48:24.404 106 18242.12 45.44 52532.46 88888.00 2008-04-15 17:48:24.904 106 18242.14 45.40 52532.70 88888.00 2008-04-15 17:48:25.404 106 18242.19 45.36 52532.66 88888.00 2008-04-15 17:48:25.904 106 18242.08 45.25 52532.52 88888.00 2008-04-15 17:48:26.404 106 18242.02 45.23 52532.47 88888.00 2008-04-15 17:48:26.904 106 18242.21 45.28 52532.47 88888.00 2008-04-15 17:48:27.404 106 18242.03 45.30 52532.51 88888.00 2008-04-15 17:48:27.904 106 18242.01 45.25 52532.54 88888.00 2008-04-15 17:48:28.404 106 18242.16 45.31 52532.61 88888.00 2008-04-15 17:48:28.904 106 18242.11 45.46 52532.62 88888.00 2008-04-15 17:48:29.404 106 18242.14 45.53 52532.56 88888.00 2008-04-15 17:48:29.904 106 18242.15 45.48 52532.50 88888.00 2008-04-15 17:48:30.404 106 18242.12 45.43 52532.46 88888.00 2008-04-15 17:48:30.904 106 18242.12 45.46 52532.58 88888.00 2008-04-15 17:48:31.404 106 18242.08 45.39 52532.64 88888.00 2008-04-15 17:48:31.904 106 18241.99 45.36 52532.66 88888.00 2008-04-15 17:48:32.404 106 18241.86 45.40 52532.73 88888.00 2008-04-15 17:48:32.904 106 18241.86 45.44 52532.77 88888.00 2008-04-15 17:48:33.404 106 18241.91 45.38 52532.69 88888.00 2008-04-15 17:48:33.904 106 18241.94 45.28 52532.68 88888.00 2008-04-15 17:48:34.404 106 18241.90 45.29 52532.70 88888.00 2008-04-15 17:48:34.904 106 18241.90 45.23 52532.66 88888.00 2008-04-15 17:48:35.404 106 18241.81 45.19 52532.60 88888.00 2008-04-15 17:48:35.904 106 18241.77 45.19 52532.64 88888.00 2008-04-15 17:48:36.404 106 18241.69 45.20 52532.63 88888.00 2008-04-15 17:48:36.904 106 18241.67 45.17 52532.64 88888.00 2008-04-15 17:48:37.404 106 18241.68 45.18 52532.70 88888.00 2008-04-15 17:48:37.904 106 18241.70 45.13 52532.62 88888.00 2008-04-15 17:48:38.404 106 18241.69 45.03 52532.63 88888.00 2008-04-15 17:48:38.904 106 18241.74 45.02 52532.65 88888.00 2008-04-15 17:48:39.404 106 18241.76 45.10 52532.61 88888.00 2008-04-15 17:48:39.904 106 18241.76 45.12 52532.68 88888.00 2008-04-15 17:48:40.404 106 18241.72 45.10 52532.63 88888.00 2008-04-15 17:48:40.904 106 18241.65 45.06 52532.60 88888.00 2008-04-15 17:48:41.404 106 18241.48 45.05 52532.57 88888.00 2008-04-15 17:48:41.904 106 18241.57 44.98 52532.50 88888.00 2008-04-15 17:48:42.404 106 18241.49 44.94 52532.47 88888.00 2008-04-15 17:48:42.904 106 18241.55 44.88 52532.56 88888.00 2008-04-15 17:48:43.404 106 18241.57 44.97 52532.60 88888.00 2008-04-15 17:48:43.904 106 18241.59 44.98 52532.50 88888.00 2008-04-15 17:48:44.404 106 18241.45 44.96 52532.41 88888.00 2008-04-15 17:48:44.904 106 18241.50 44.87 52532.42 88888.00 2008-04-15 17:48:45.404 106 18241.50 44.91 52532.59 88888.00 2008-04-15 17:48:45.904 106 18241.53 44.92 52532.49 88888.00 2008-04-15 17:48:46.404 106 18241.28 44.87 52532.50 88888.00 2008-04-15 17:48:46.904 106 18241.27 44.78 52532.57 88888.00 2008-04-15 17:48:47.404 106 18241.28 44.67 52532.53 88888.00 2008-04-15 17:48:47.904 106 18241.33 44.57 52532.56 88888.00 2008-04-15 17:48:48.404 106 18241.32 44.64 52532.53 88888.00 2008-04-15 17:48:48.904 106 18241.32 44.59 52532.52 88888.00 2008-04-15 17:48:49.404 106 18241.33 44.62 52532.51 88888.00 2008-04-15 17:48:49.904 106 18241.38 44.59 52532.64 88888.00 2008-04-15 17:48:50.404 106 18241.43 44.65 52532.60 88888.00 2008-04-15 17:48:50.904 106 18241.36 44.63 52532.47 88888.00 2008-04-15 17:48:51.404 106 18241.40 44.55 52532.41 88888.00 2008-04-15 17:48:51.904 106 18241.57 44.37 52532.42 88888.00 2008-04-15 17:48:52.404 106 18241.51 44.42 52532.41 88888.00 2008-04-15 17:48:52.904 106 18241.48 44.42 52532.38 88888.00 2008-04-15 17:48:53.404 106 18241.58 44.39 52532.45 88888.00 2008-04-15 17:48:53.904 106 18241.49 44.36 52532.51 88888.00 2008-04-15 17:48:54.404 106 18241.40 44.39 52532.49 88888.00 2008-04-15 17:48:54.904 106 18241.46 44.43 52532.45 88888.00 2008-04-15 17:48:55.404 106 18241.54 44.31 52532.37 88888.00 2008-04-15 17:48:55.904 106 18241.51 44.28 52532.30 88888.00 2008-04-15 17:48:56.404 106 18241.46 44.40 52532.29 88888.00 2008-04-15 17:48:56.904 106 18241.47 44.32 52532.29 88888.00 2008-04-15 17:48:57.404 106 18241.46 44.29 52532.36 88888.00 2008-04-15 17:48:57.904 106 18241.48 44.30 52532.38 88888.00 2008-04-15 17:48:58.404 106 18241.39 44.28 52532.43 88888.00 2008-04-15 17:48:58.904 106 18241.49 44.33 52532.42 88888.00 2008-04-15 17:48:59.404 106 18241.56 44.26 52532.38 88888.00 2008-04-15 17:48:59.904 106 18241.62 44.23 52532.33 88888.00 2008-04-15 17:49:00.404 106 18241.67 44.15 52532.27 88888.00 2008-04-15 17:49:00.904 106 18241.64 44.16 52532.19 88888.00 2008-04-15 17:49:01.404 106 18241.58 44.13 52532.18 88888.00 2008-04-15 17:49:01.904 106 18241.50 44.05 52532.18 88888.00 2008-04-15 17:49:02.404 106 18241.53 43.99 52532.10 88888.00 2008-04-15 17:49:02.904 106 18241.46 43.98 52532.10 88888.00 2008-04-15 17:49:03.404 106 18241.61 43.96 52532.08 88888.00 2008-04-15 17:49:03.904 106 18241.70 43.88 52532.14 88888.00 2008-04-15 17:49:04.404 106 18241.68 43.95 52532.15 88888.00 2008-04-15 17:49:04.904 106 18241.56 43.94 52532.14 88888.00 2008-04-15 17:49:05.404 106 18241.44 43.90 52532.20 88888.00 2008-04-15 17:49:05.904 106 18241.46 43.97 52532.11 88888.00 2008-04-15 17:49:06.404 106 18241.48 43.90 52532.15 88888.00 2008-04-15 17:49:06.904 106 18241.47 43.82 52532.16 88888.00 2008-04-15 17:49:07.404 106 18241.39 43.74 52532.13 88888.00 2008-04-15 17:49:07.904 106 18241.33 43.77 52532.04 88888.00 2008-04-15 17:49:08.404 106 18241.45 43.82 52532.05 88888.00 2008-04-15 17:49:08.904 106 18241.57 43.84 52532.18 88888.00 2008-04-15 17:49:09.404 106 18241.58 43.74 52532.10 88888.00 2008-04-15 17:49:09.904 106 18241.50 43.71 52532.12 88888.00 2008-04-15 17:49:10.404 106 18241.51 43.63 52532.13 88888.00 2008-04-15 17:49:10.904 106 18241.46 43.61 52532.00 88888.00 2008-04-15 17:49:11.404 106 18241.39 43.55 52531.94 88888.00 2008-04-15 17:49:11.904 106 18241.53 43.57 52531.90 88888.00 2008-04-15 17:49:12.404 106 18241.60 43.50 52531.98 88888.00 2008-04-15 17:49:12.904 106 18241.58 43.43 52532.07 88888.00 2008-04-15 17:49:13.404 106 18241.69 43.40 52531.96 88888.00 2008-04-15 17:49:13.904 106 18241.64 43.38 52531.90 88888.00 2008-04-15 17:49:14.404 106 18241.56 43.37 52531.96 88888.00 2008-04-15 17:49:14.904 106 18241.64 43.25 52531.94 88888.00 2008-04-15 17:49:15.404 106 18241.69 43.15 52532.06 88888.00 2008-04-15 17:49:15.904 106 18241.72 43.04 52532.12 88888.00 2008-04-15 17:49:16.404 106 18241.69 43.13 52532.12 88888.00 2008-04-15 17:49:16.904 106 18241.59 43.16 52532.04 88888.00 2008-04-15 17:49:17.404 106 18241.56 43.12 52531.94 88888.00 2008-04-15 17:49:17.904 106 18241.55 42.99 52531.77 88888.00 2008-04-15 17:49:18.404 106 18241.65 42.90 52531.80 88888.00 2008-04-15 17:49:18.904 106 18241.69 42.80 52531.85 88888.00 2008-04-15 17:49:19.404 106 18241.77 42.87 52531.85 88888.00 2008-04-15 17:49:19.904 106 18241.75 42.83 52531.89 88888.00 2008-04-15 17:49:20.404 106 18241.72 42.73 52531.88 88888.00 2008-04-15 17:49:20.904 106 18241.75 42.79 52531.89 88888.00 2008-04-15 17:49:21.404 106 18241.65 42.82 52532.00 88888.00 2008-04-15 17:49:21.904 106 18241.54 42.81 52531.95 88888.00 2008-04-15 17:49:22.404 106 18241.64 42.73 52531.96 88888.00 2008-04-15 17:49:22.904 106 18241.66 42.64 52531.99 88888.00 2008-04-15 17:49:23.404 106 18241.74 42.58 52531.85 88888.00 2008-04-15 17:49:23.904 106 18241.83 42.59 52531.96 88888.00 2008-04-15 17:49:24.404 106 18241.75 42.53 52532.03 88888.00 2008-04-15 17:49:24.904 106 18241.72 42.50 52532.11 88888.00 2008-04-15 17:49:25.404 106 18241.80 42.52 52532.08 88888.00 2008-04-15 17:49:25.904 106 18241.83 42.46 52532.04 88888.00 2008-04-15 17:49:26.404 106 18241.71 42.42 52532.05 88888.00 2008-04-15 17:49:26.904 106 18241.75 42.26 52532.05 88888.00 2008-04-15 17:49:27.404 106 18241.77 42.31 52532.15 88888.00 2008-04-15 17:49:27.904 106 18241.74 42.37 52532.16 88888.00 2008-04-15 17:49:28.404 106 18241.60 42.29 52532.13 88888.00 2008-04-15 17:49:28.904 106 18241.53 42.29 52532.07 88888.00 2008-04-15 17:49:29.404 106 18241.50 42.22 52532.06 88888.00 2008-04-15 17:49:29.904 106 18241.47 42.22 52531.93 88888.00 2008-04-15 17:49:30.404 106 18241.37 42.20 52531.93 88888.00 2008-04-15 17:49:30.904 106 18241.35 42.10 52531.90 88888.00 2008-04-15 17:49:31.404 106 18241.34 42.05 52531.77 88888.00 2008-04-15 17:49:31.904 106 18241.29 42.06 52531.84 88888.00 2008-04-15 17:49:32.404 106 18241.31 42.00 52531.90 88888.00 2008-04-15 17:49:32.904 106 18241.42 41.97 52531.93 88888.00 2008-04-15 17:49:33.404 106 18241.36 41.86 52531.95 88888.00 2008-04-15 17:49:33.904 106 18241.28 41.78 52531.99 88888.00 2008-04-15 17:49:34.404 106 18241.31 41.73 52531.92 88888.00 2008-04-15 17:49:34.904 106 18241.36 41.69 52532.03 88888.00 2008-04-15 17:49:35.404 106 18241.31 41.68 52531.92 88888.00 2008-04-15 17:49:35.904 106 18241.42 41.74 52531.92 88888.00 2008-04-15 17:49:36.404 106 18241.50 41.74 52531.94 88888.00 2008-04-15 17:49:36.904 106 18241.36 41.71 52531.95 88888.00 2008-04-15 17:49:37.404 106 18241.22 41.59 52532.03 88888.00 2008-04-15 17:49:37.904 106 18241.28 41.52 52531.94 88888.00 2008-04-15 17:49:38.404 106 18241.31 41.51 52532.02 88888.00 2008-04-15 17:49:38.904 106 18241.27 41.43 52531.98 88888.00 2008-04-15 17:49:39.404 106 18241.29 41.32 52531.89 88888.00 2008-04-15 17:49:39.904 106 18241.34 41.36 52531.85 88888.00 2008-04-15 17:49:40.404 106 18241.34 41.31 52532.01 88888.00 2008-04-15 17:49:40.904 106 18241.28 41.31 52532.12 88888.00 2008-04-15 17:49:41.404 106 18241.39 41.32 52532.12 88888.00 2008-04-15 17:49:41.904 106 18241.45 41.34 52532.02 88888.00 2008-04-15 17:49:42.404 106 18241.36 41.38 52532.00 88888.00 2008-04-15 17:49:42.904 106 18241.36 41.32 52532.00 88888.00 2008-04-15 17:49:43.404 106 18241.34 41.31 52531.89 88888.00 2008-04-15 17:49:43.904 106 18241.37 41.34 52531.94 88888.00 2008-04-15 17:49:44.404 106 18241.44 41.31 52531.88 88888.00 2008-04-15 17:49:44.904 106 18241.44 41.33 52531.93 88888.00 2008-04-15 17:49:45.404 106 18241.46 41.32 52532.00 88888.00 2008-04-15 17:49:45.904 106 18241.39 41.21 52532.02 88888.00 2008-04-15 17:49:46.404 106 18241.43 41.12 52531.88 88888.00 2008-04-15 17:49:46.904 106 18241.48 41.17 52531.88 88888.00 2008-04-15 17:49:47.404 106 18241.46 41.20 52531.92 88888.00 2008-04-15 17:49:47.904 106 18241.51 41.18 52531.90 88888.00 2008-04-15 17:49:48.404 106 18241.44 41.19 52531.93 88888.00 2008-04-15 17:49:48.904 106 18241.51 41.17 52531.82 88888.00 2008-04-15 17:49:49.404 106 18241.57 40.92 52531.85 88888.00 2008-04-15 17:49:49.904 106 18241.56 41.00 52531.95 88888.00 2008-04-15 17:49:50.404 106 18241.59 41.06 52531.96 88888.00 2008-04-15 17:49:50.904 106 18241.64 41.07 52531.98 88888.00 2008-04-15 17:49:51.404 106 18241.71 41.05 52532.04 88888.00 2008-04-15 17:49:51.904 106 18241.72 41.00 52531.98 88888.00 2008-04-15 17:49:52.404 106 18241.71 41.09 52531.89 88888.00 2008-04-15 17:49:52.904 106 18241.60 41.07 52532.01 88888.00 2008-04-15 17:49:53.404 106 18241.71 41.06 52532.06 88888.00 2008-04-15 17:49:53.904 106 18241.70 41.05 52532.02 88888.00 2008-04-15 17:49:54.404 106 18241.80 40.97 52532.05 88888.00 2008-04-15 17:49:54.904 106 18241.70 40.92 52532.05 88888.00 2008-04-15 17:49:55.404 106 18241.61 40.91 52531.95 88888.00 2008-04-15 17:49:55.904 106 18241.68 40.97 52532.00 88888.00 2008-04-15 17:49:56.404 106 18241.70 41.05 52532.02 88888.00 2008-04-15 17:49:56.904 106 18241.77 40.91 52531.96 88888.00 2008-04-15 17:49:57.404 106 18241.69 40.83 52531.90 88888.00 2008-04-15 17:49:57.904 106 18241.66 40.81 52531.87 88888.00 2008-04-15 17:49:58.404 106 18241.69 40.94 52531.81 88888.00 2008-04-15 17:49:58.904 106 18241.57 40.91 52531.71 88888.00 2008-04-15 17:49:59.404 106 18241.55 41.06 52531.69 88888.00 2008-04-15 17:49:59.904 106 18241.54 41.04 52531.77 88888.00 2008-04-15 17:50:00.404 106 18241.59 40.95 52531.82 88888.00 2008-04-15 17:50:00.904 106 18241.67 40.95 52531.89 88888.00 2008-04-15 17:50:01.404 106 18241.66 41.02 52531.91 88888.00 2008-04-15 17:50:01.904 106 18241.65 40.94 52532.01 88888.00 2008-04-15 17:50:02.404 106 18241.87 40.89 52532.01 88888.00 2008-04-15 17:50:02.904 106 18241.93 40.92 52531.99 88888.00 2008-04-15 17:50:03.404 106 18241.90 41.04 52531.99 88888.00 2008-04-15 17:50:03.904 106 18241.79 41.09 52532.02 88888.00 2008-04-15 17:50:04.404 106 18241.89 41.12 52532.12 88888.00 2008-04-15 17:50:04.904 106 18241.85 41.09 52532.15 88888.00 2008-04-15 17:50:05.404 106 18241.91 41.17 52532.16 88888.00 2008-04-15 17:50:05.904 106 18241.86 41.19 52532.19 88888.00 2008-04-15 17:50:06.404 106 18241.78 41.18 52532.23 88888.00 2008-04-15 17:50:06.904 106 18241.69 41.16 52532.24 88888.00 2008-04-15 17:50:07.404 106 18241.72 41.21 52532.10 88888.00 2008-04-15 17:50:07.904 106 18241.78 41.32 52532.05 88888.00 2008-04-15 17:50:08.404 106 18241.77 41.25 52532.08 88888.00 2008-04-15 17:50:08.904 106 18241.86 41.32 52532.23 88888.00 2008-04-15 17:50:09.404 106 18241.85 41.29 52532.26 88888.00 2008-04-15 17:50:09.904 106 18241.85 41.33 52532.24 88888.00 2008-04-15 17:50:10.404 106 18241.82 41.30 52532.22 88888.00 2008-04-15 17:50:10.904 106 18241.86 41.24 52532.17 88888.00 2008-04-15 17:50:11.404 106 18241.88 41.24 52532.28 88888.00 2008-04-15 17:50:11.904 106 18241.86 41.33 52532.36 88888.00 2008-04-15 17:50:12.404 106 18241.87 41.40 52532.37 88888.00 2008-04-15 17:50:12.904 106 18241.83 41.43 52532.28 88888.00 2008-04-15 17:50:13.404 106 18241.88 41.46 52532.33 88888.00 2008-04-15 17:50:13.904 106 18241.79 41.35 52532.38 88888.00 2008-04-15 17:50:14.404 106 18241.77 41.33 52532.40 88888.00 2008-04-15 17:50:14.904 106 18241.78 41.48 52532.33 88888.00 2008-04-15 17:50:15.404 106 18241.90 41.42 52532.33 88888.00 2008-04-15 17:50:15.904 106 18241.87 41.38 52532.37 88888.00 2008-04-15 17:50:16.404 106 18242.02 41.39 52532.39 88888.00 2008-04-15 17:50:16.904 106 18242.01 41.49 52532.39 88888.00 2008-04-15 17:50:17.404 106 18241.97 41.46 52532.41 88888.00 2008-04-15 17:50:17.904 106 18241.93 41.44 52532.43 88888.00 2008-04-15 17:50:18.404 106 18241.77 41.36 52532.41 88888.00 2008-04-15 17:50:18.904 106 18241.79 41.20 52532.46 88888.00 2008-04-15 17:50:19.404 106 18241.89 41.25 52532.41 88888.00 2008-04-15 17:50:19.904 106 18241.79 41.42 52532.47 88888.00 2008-04-15 17:50:20.404 106 18241.71 41.43 52532.54 88888.00 2008-04-15 17:50:20.904 106 18241.68 41.40 52532.59 88888.00 2008-04-15 17:50:21.404 106 18241.66 41.34 52532.49 88888.00 2008-04-15 17:50:21.904 106 18241.78 41.38 52532.46 88888.00 2008-04-15 17:50:22.404 106 18241.78 41.41 52532.37 88888.00 2008-04-15 17:50:22.904 106 18241.86 41.46 52532.41 88888.00 2008-04-15 17:50:23.404 106 18241.78 41.51 52532.54 88888.00 2008-04-15 17:50:23.904 106 18241.61 41.51 52532.60 88888.00 2008-04-15 17:50:24.404 106 18241.62 41.56 52532.58 88888.00 2008-04-15 17:50:24.904 106 18241.67 41.57 52532.52 88888.00 2008-04-15 17:50:25.401 106 18241.53 41.54 52532.60 88888.00 2008-04-15 17:50:25.901 106 18241.56 41.55 52532.61 88888.00 2008-04-15 17:50:26.401 106 18241.58 41.56 52532.64 88888.00 2008-04-15 17:50:26.901 106 18241.56 41.56 52532.65 88888.00 2008-04-15 17:50:27.401 106 18241.40 41.58 52532.70 88888.00 2008-04-15 17:50:27.901 106 18241.20 41.58 52532.68 88888.00 2008-04-15 17:50:28.401 106 18241.29 41.66 52532.66 88888.00 2008-04-15 17:50:28.901 106 18241.24 41.67 52532.61 88888.00 2008-04-15 17:50:29.401 106 18241.22 41.71 52532.56 88888.00 2008-04-15 17:50:29.901 106 18241.22 41.68 52532.57 88888.00 2008-04-15 17:50:30.401 106 18241.09 41.67 52532.54 88888.00 2008-04-15 17:50:30.901 106 18241.06 41.51 52532.70 88888.00 2008-04-15 17:50:31.401 106 18241.07 41.51 52532.73 88888.00 2008-04-15 17:50:31.901 106 18240.93 41.70 52532.72 88888.00 2008-04-15 17:50:32.401 106 18240.89 41.68 52532.63 88888.00 2008-04-15 17:50:32.901 106 18241.02 41.66 52532.62 88888.00 2008-04-15 17:50:33.401 106 18241.04 41.63 52532.73 88888.00 2008-04-15 17:50:33.901 106 18241.04 41.65 52532.85 88888.00 2008-04-15 17:50:34.401 106 18241.07 41.64 52532.85 88888.00 2008-04-15 17:50:34.901 106 18241.03 41.66 52532.83 88888.00 2008-04-15 17:50:35.401 106 18241.01 41.75 52532.84 88888.00 2008-04-15 17:50:35.901 106 18241.01 41.84 52532.81 88888.00 2008-04-15 17:50:36.401 106 18240.83 41.81 52532.87 88888.00 2008-04-15 17:50:36.901 106 18240.79 41.82 52533.04 88888.00 2008-04-15 17:50:37.401 106 18240.81 41.79 52532.97 88888.00 2008-04-15 17:50:37.901 106 18240.83 41.80 52533.05 88888.00 2008-04-15 17:50:38.401 106 18240.83 41.82 52532.97 88888.00 2008-04-15 17:50:38.901 106 18240.72 41.88 52532.81 88888.00 2008-04-15 17:50:39.401 106 18240.75 41.92 52532.87 88888.00 2008-04-15 17:50:39.901 106 18240.89 41.91 52532.78 88888.00 2008-04-15 17:50:40.401 106 18240.92 41.92 52532.87 88888.00 2008-04-15 17:50:40.901 106 18240.85 41.94 52532.85 88888.00 2008-04-15 17:50:41.401 106 18240.83 42.04 52532.76 88888.00 2008-04-15 17:50:41.901 106 18240.74 42.15 52532.89 88888.00 2008-04-15 17:50:42.401 106 18240.81 42.17 52532.91 88888.00 2008-04-15 17:50:42.901 106 18240.73 42.23 52532.72 88888.00 2008-04-15 17:50:43.401 106 18240.77 42.26 52532.80 88888.00 2008-04-15 17:50:43.901 106 18240.82 42.15 52532.83 88888.00 2008-04-15 17:50:44.401 106 18240.73 42.08 52532.89 88888.00 2008-04-15 17:50:44.901 106 18240.72 42.26 52532.89 88888.00 2008-04-15 17:50:45.401 106 18240.63 42.32 52532.75 88888.00 2008-04-15 17:50:45.901 106 18240.64 42.31 52532.73 88888.00 2008-04-15 17:50:46.401 106 18240.57 42.34 52532.77 88888.00 2008-04-15 17:50:46.901 106 18240.58 42.29 52532.88 88888.00 2008-04-15 17:50:47.401 106 18240.61 42.31 52532.83 88888.00 2008-04-15 17:50:47.901 106 18240.68 42.18 52532.74 88888.00 2008-04-15 17:50:48.401 106 18240.79 42.31 52532.71 88888.00 2008-04-15 17:50:48.901 106 18240.81 42.45 52532.69 88888.00 2008-04-15 17:50:49.401 106 18240.84 42.47 52532.71 88888.00 2008-04-15 17:50:49.901 106 18240.81 42.39 52532.68 88888.00 2008-04-15 17:50:50.401 106 18240.86 42.47 52532.63 88888.00 2008-04-15 17:50:50.901 106 18240.80 42.52 52532.75 88888.00 2008-04-15 17:50:51.401 106 18240.64 42.55 52532.75 88888.00 2008-04-15 17:50:51.901 106 18240.66 42.48 52532.70 88888.00 2008-04-15 17:50:52.401 106 18240.66 42.52 52532.68 88888.00 2008-04-15 17:50:52.901 106 18240.77 42.54 52532.70 88888.00 2008-04-15 17:50:53.401 106 18240.78 42.56 52532.66 88888.00 2008-04-15 17:50:53.901 106 18240.88 42.56 52532.71 88888.00 2008-04-15 17:50:54.401 106 18240.84 42.50 52532.69 88888.00 2008-04-15 17:50:54.901 106 18240.86 42.46 52532.63 88888.00 2008-04-15 17:50:55.401 106 18240.80 42.50 52532.56 88888.00 2008-04-15 17:50:55.901 106 18240.69 42.54 52532.61 88888.00 2008-04-15 17:50:56.401 106 18240.73 42.47 52532.64 88888.00 2008-04-15 17:50:56.901 106 18240.71 42.49 52532.63 88888.00 2008-04-15 17:50:57.401 106 18240.69 42.63 52532.47 88888.00 2008-04-15 17:50:57.901 106 18240.73 42.73 52532.42 88888.00 2008-04-15 17:50:58.401 106 18240.55 42.73 52532.60 88888.00 2008-04-15 17:50:58.901 106 18240.67 42.64 52532.58 88888.00 2008-04-15 17:50:59.401 106 18240.84 42.63 52532.53 88888.00 2008-04-15 17:50:59.901 106 18240.92 42.57 52532.57 88888.00 2008-04-15 17:51:00.401 106 18240.83 42.47 52532.54 88888.00 2008-04-15 17:51:00.901 106 18240.82 42.48 52532.56 88888.00 2008-04-15 17:51:01.401 106 18240.85 42.52 52532.53 88888.00 2008-04-15 17:51:01.901 106 18240.93 42.54 52532.61 88888.00 2008-04-15 17:51:02.401 106 18240.93 42.51 52532.68 88888.00 2008-04-15 17:51:02.901 106 18240.84 42.49 52532.66 88888.00 2008-04-15 17:51:03.401 106 18240.85 42.48 52532.73 88888.00 2008-04-15 17:51:03.901 106 18240.93 42.42 52532.76 88888.00 2008-04-15 17:51:04.401 106 18240.84 42.45 52532.81 88888.00 2008-04-15 17:51:04.901 106 18240.71 42.57 52532.60 88888.00 2008-04-15 17:51:05.401 106 18240.75 42.58 52532.69 88888.00 2008-04-15 17:51:05.901 106 18240.86 42.66 52532.78 88888.00 2008-04-15 17:51:06.401 106 18240.91 42.63 52532.78 88888.00 2008-04-15 17:51:06.901 106 18240.85 42.57 52532.77 88888.00 2008-04-15 17:51:07.401 106 18241.02 42.58 52532.66 88888.00 2008-04-15 17:51:07.901 106 18241.05 42.63 52532.53 88888.00 2008-04-15 17:51:08.401 106 18241.09 42.65 52532.51 88888.00 2008-04-15 17:51:08.901 106 18241.06 42.67 52532.58 88888.00 2008-04-15 17:51:09.401 106 18240.95 42.72 52532.58 88888.00 2008-04-15 17:51:09.901 106 18240.85 42.78 52532.48 88888.00 2008-04-15 17:51:10.401 106 18240.86 42.85 52532.48 88888.00 2008-04-15 17:51:10.901 106 18240.91 42.88 52532.49 88888.00 2008-04-15 17:51:11.401 106 18240.91 42.87 52532.46 88888.00 2008-04-15 17:51:11.901 106 18240.96 42.78 52532.49 88888.00 2008-04-15 17:51:12.401 106 18240.95 42.76 52532.48 88888.00 2008-04-15 17:51:12.901 106 18240.95 42.80 52532.47 88888.00 2008-04-15 17:51:13.401 106 18240.99 42.65 52532.54 88888.00 2008-04-15 17:51:13.901 106 18241.06 42.38 52532.47 88888.00 2008-04-15 17:51:14.401 106 18241.11 42.55 52532.37 88888.00 2008-04-15 17:51:14.901 106 18241.11 42.65 52532.33 88888.00 2008-04-15 17:51:15.401 106 18241.23 42.70 52532.28 88888.00 2008-04-15 17:51:15.901 106 18241.33 42.79 52532.25 88888.00 2008-04-15 17:51:16.401 106 18241.28 42.83 52532.34 88888.00 2008-04-15 17:51:16.901 106 18241.18 42.73 52532.46 88888.00 2008-04-15 17:51:17.401 106 18241.22 42.76 52532.41 88888.00 2008-04-15 17:51:17.901 106 18241.26 42.80 52532.42 88888.00 2008-04-15 17:51:18.401 106 18241.34 42.80 52532.41 88888.00 2008-04-15 17:51:18.901 106 18241.33 42.91 52532.45 88888.00 2008-04-15 17:51:19.401 106 18241.35 42.96 52532.46 88888.00 2008-04-15 17:51:19.901 106 18241.39 42.97 52532.31 88888.00 2008-04-15 17:51:20.401 106 18241.45 42.90 52532.16 88888.00 2008-04-15 17:51:20.901 106 18241.34 42.94 52532.29 88888.00 2008-04-15 17:51:21.401 106 18241.47 42.92 52532.37 88888.00 2008-04-15 17:51:21.901 106 18241.55 42.92 52532.31 88888.00 2008-04-15 17:51:22.401 106 18241.53 42.89 52532.36 88888.00 2008-04-15 17:51:22.901 106 18241.42 42.91 52532.31 88888.00 2008-04-15 17:51:23.401 106 18241.51 42.98 52532.29 88888.00 2008-04-15 17:51:23.901 106 18241.55 43.03 52532.38 88888.00 2008-04-15 17:51:24.401 106 18241.57 43.01 52532.33 88888.00 2008-04-15 17:51:24.901 106 18241.47 43.04 52532.18 88888.00 2008-04-15 17:51:25.401 106 18241.49 43.03 52532.25 88888.00 2008-04-15 17:51:25.901 106 18241.55 43.06 52532.30 88888.00 2008-04-15 17:51:26.401 106 18241.57 43.07 52532.27 88888.00 2008-04-15 17:51:26.901 106 18241.55 43.09 52532.24 88888.00 2008-04-15 17:51:27.401 106 18241.51 43.17 52532.28 88888.00 2008-04-15 17:51:27.901 106 18241.59 43.12 52532.30 88888.00 2008-04-15 17:51:28.401 106 18241.59 43.14 52532.24 88888.00 2008-04-15 17:51:28.901 106 18241.57 43.25 52532.24 88888.00 2008-04-15 17:51:29.401 106 18241.51 43.30 52532.24 88888.00 2008-04-15 17:51:29.901 106 18241.59 43.25 52532.24 88888.00 2008-04-15 17:51:30.401 106 18241.67 43.30 52532.24 88888.00 2008-04-15 17:51:30.901 106 18241.78 43.34 52532.28 88888.00 2008-04-15 17:51:31.401 106 18241.82 43.38 52532.35 88888.00 2008-04-15 17:51:31.901 106 18241.60 43.42 52532.23 88888.00 2008-04-15 17:51:32.401 106 18241.42 43.35 52532.22 88888.00 2008-04-15 17:51:32.901 106 18241.55 43.24 52532.22 88888.00 2008-04-15 17:51:33.401 106 18241.68 43.32 52532.24 88888.00 2008-04-15 17:51:33.901 106 18241.69 43.34 52532.23 88888.00 2008-04-15 17:51:34.401 106 18241.59 43.29 52532.20 88888.00 2008-04-15 17:51:34.901 106 18241.72 43.23 52532.14 88888.00 2008-04-15 17:51:35.401 106 18241.76 43.25 52532.23 88888.00 2008-04-15 17:51:35.901 106 18241.71 43.19 52532.24 88888.00 2008-04-15 17:51:36.401 106 18241.70 43.23 52532.20 88888.00 2008-04-15 17:51:36.901 106 18241.79 43.32 52532.17 88888.00 2008-04-15 17:51:37.401 106 18241.90 43.37 52532.28 88888.00 2008-04-15 17:51:37.901 106 18241.82 43.32 52532.23 88888.00 2008-04-15 17:51:38.401 106 18241.86 43.32 52532.25 88888.00 2008-04-15 17:51:38.901 106 18241.89 43.36 52532.27 88888.00 2008-04-15 17:51:39.401 106 18241.98 43.41 52532.19 88888.00 2008-04-15 17:51:39.901 106 18242.02 43.50 52532.17 88888.00 2008-04-15 17:51:40.401 106 18241.94 43.53 52532.14 88888.00 2008-04-15 17:51:40.901 106 18242.07 43.52 52532.05 88888.00 2008-04-15 17:51:41.401 106 18242.07 43.52 52532.01 88888.00 2008-04-15 17:51:41.901 106 18241.97 43.46 52531.89 88888.00 2008-04-15 17:51:42.401 106 18242.02 43.40 52531.91 88888.00 2008-04-15 17:51:42.901 106 18242.08 43.43 52532.06 88888.00 2008-04-15 17:51:43.401 106 18241.99 43.46 52532.08 88888.00 2008-04-15 17:51:43.901 106 18241.98 43.49 52532.23 88888.00 2008-04-15 17:51:44.401 106 18242.07 43.39 52532.27 88888.00 2008-04-15 17:51:44.901 106 18242.03 43.42 52532.26 88888.00 2008-04-15 17:51:45.401 106 18242.10 43.45 52532.24 88888.00 2008-04-15 17:51:45.901 106 18242.27 43.43 52532.22 88888.00 2008-04-15 17:51:46.401 106 18242.30 43.37 52532.31 88888.00 2008-04-15 17:51:46.901 106 18242.19 43.42 52532.30 88888.00 2008-04-15 17:51:47.401 106 18242.23 43.42 52532.17 88888.00 2008-04-15 17:51:47.901 106 18242.27 43.42 52532.07 88888.00 2008-04-15 17:51:48.401 106 18242.19 43.40 52532.07 88888.00 2008-04-15 17:51:48.901 106 18242.29 43.39 52532.10 88888.00 2008-04-15 17:51:49.401 106 18242.44 43.37 52532.15 88888.00 2008-04-15 17:51:49.901 106 18242.46 43.44 52532.12 88888.00 2008-04-15 17:51:50.401 106 18242.53 43.49 52532.02 88888.00 2008-04-15 17:51:50.901 106 18242.48 43.42 52532.00 88888.00 2008-04-15 17:51:51.401 106 18242.38 43.40 52532.08 88888.00 2008-04-15 17:51:51.901 106 18242.41 43.46 52532.08 88888.00 2008-04-15 17:51:52.401 106 18242.44 43.44 52532.02 88888.00 2008-04-15 17:51:52.901 106 18242.62 43.45 52532.07 88888.00 2008-04-15 17:51:53.401 106 18242.62 43.47 52532.16 88888.00 2008-04-15 17:51:53.901 106 18242.52 43.47 52532.19 88888.00 2008-04-15 17:51:54.401 106 18242.54 43.51 52532.07 88888.00 2008-04-15 17:51:54.901 106 18242.52 43.45 52532.05 88888.00 2008-04-15 17:51:55.401 106 18242.53 43.38 52532.06 88888.00 2008-04-15 17:51:55.901 106 18242.61 43.41 52532.02 88888.00 2008-04-15 17:51:56.401 106 18242.55 43.38 52532.05 88888.00 2008-04-15 17:51:56.901 106 18242.50 43.38 52532.11 88888.00 2008-04-15 17:51:57.401 106 18242.56 43.40 52532.18 88888.00 2008-04-15 17:51:57.901 106 18242.59 43.40 52532.15 88888.00 2008-04-15 17:51:58.401 106 18242.63 43.38 52532.02 88888.00 2008-04-15 17:51:58.901 106 18242.54 43.33 52532.14 88888.00 2008-04-15 17:51:59.401 106 18242.47 43.35 52532.14 88888.00 2008-04-15 17:51:59.901 106 18242.44 43.30 52532.31 88888.00 2008-04-15 17:52:00.401 106 18242.54 43.36 52532.41 88888.00 2008-04-15 17:52:00.901 106 18242.51 43.37 52532.38 88888.00 2008-04-15 17:52:01.401 106 18242.50 43.33 52532.30 88888.00 2008-04-15 17:52:01.901 106 18242.54 43.12 52532.28 88888.00 2008-04-15 17:52:02.401 106 18242.54 43.07 52532.24 88888.00 2008-04-15 17:52:02.901 106 18242.52 43.17 52532.30 88888.00 2008-04-15 17:52:03.401 106 18242.56 43.44 52532.34 88888.00 2008-04-15 17:52:03.901 106 18242.48 43.49 52532.43 88888.00 2008-04-15 17:52:04.401 106 18242.43 43.44 52532.37 88888.00 2008-04-15 17:52:04.901 106 18242.52 43.43 52532.31 88888.00 2008-04-15 17:52:05.401 106 18242.47 43.38 52532.35 88888.00 2008-04-15 17:52:05.901 106 18242.53 43.37 52532.35 88888.00 2008-04-15 17:52:06.401 106 18242.56 43.35 52532.46 88888.00 2008-04-15 17:52:06.901 106 18242.45 43.35 52532.47 88888.00 2008-04-15 17:52:07.401 106 18242.44 43.29 52532.45 88888.00 2008-04-15 17:52:07.901 106 18242.52 43.22 52532.36 88888.00 2008-04-15 17:52:08.401 106 18242.41 43.32 52532.40 88888.00 2008-04-15 17:52:08.901 106 18242.42 43.40 52532.39 88888.00 2008-04-15 17:52:09.401 106 18242.55 43.26 52532.41 88888.00 2008-04-15 17:52:09.901 106 18242.56 43.13 52532.56 88888.00 2008-04-15 17:52:10.401 106 18242.51 43.15 52532.52 88888.00 2008-04-15 17:52:10.901 106 18242.56 43.23 52532.48 88888.00 2008-04-15 17:52:11.401 106 18242.68 43.22 52532.51 88888.00 2008-04-15 17:52:11.901 106 18242.64 43.23 52532.54 88888.00 2008-04-15 17:52:12.401 106 18242.66 43.23 52532.60 88888.00 2008-04-15 17:52:12.901 106 18242.69 43.29 52532.50 88888.00 2008-04-15 17:52:13.401 106 18242.52 43.29 52532.61 88888.00 2008-04-15 17:52:13.901 106 18242.63 43.18 52532.61 88888.00 2008-04-15 17:52:14.401 106 18242.64 43.22 52532.48 88888.00 2008-04-15 17:52:14.901 106 18242.66 43.22 52532.53 88888.00 2008-04-15 17:52:15.401 106 18242.61 43.17 52532.47 88888.00 2008-04-15 17:52:15.901 106 18242.59 43.10 52532.52 88888.00 2008-04-15 17:52:16.401 106 18242.68 43.02 52532.59 88888.00 2008-04-15 17:52:16.901 106 18242.68 43.06 52532.48 88888.00 2008-04-15 17:52:17.401 106 18242.62 43.11 52532.47 88888.00 2008-04-15 17:52:17.901 106 18242.58 43.06 52532.51 88888.00 2008-04-15 17:52:18.401 106 18242.52 43.05 52532.56 88888.00 2008-04-15 17:52:18.901 106 18242.56 43.10 52532.61 88888.00 2008-04-15 17:52:19.401 106 18242.56 43.04 52532.56 88888.00 2008-04-15 17:52:19.901 106 18242.53 42.90 52532.51 88888.00 2008-04-15 17:52:20.401 106 18242.50 42.90 52532.51 88888.00 2008-04-15 17:52:20.901 106 18242.57 42.99 52532.51 88888.00 2008-04-15 17:52:21.401 106 18242.67 43.02 52532.52 88888.00 2008-04-15 17:52:21.901 106 18242.73 42.98 52532.51 88888.00 2008-04-15 17:52:22.401 106 18242.77 42.95 52532.51 88888.00 2008-04-15 17:52:22.901 106 18242.72 42.87 52532.50 88888.00 2008-04-15 17:52:23.401 106 18242.73 42.85 52532.62 88888.00 2008-04-15 17:52:23.901 106 18242.86 42.86 52532.57 88888.00 2008-04-15 17:52:24.401 106 18242.94 42.85 52532.49 88888.00 2008-04-15 17:52:24.901 106 18242.97 42.89 52532.56 88888.00 2008-04-15 17:52:25.401 106 18242.87 42.97 52532.52 88888.00 2008-04-15 17:52:25.901 106 18242.89 42.95 52532.43 88888.00 2008-04-15 17:52:26.401 106 18242.92 42.91 52532.50 88888.00 2008-04-15 17:52:26.901 106 18242.91 42.80 52532.59 88888.00 2008-04-15 17:52:27.401 106 18242.88 42.81 52532.48 88888.00 2008-04-15 17:52:27.901 106 18242.91 42.80 52532.48 88888.00 2008-04-15 17:52:28.401 106 18243.03 42.72 52532.60 88888.00 2008-04-15 17:52:28.901 106 18243.07 42.76 52532.59 88888.00 2008-04-15 17:52:29.401 106 18243.05 42.80 52532.70 88888.00 2008-04-15 17:52:29.901 106 18243.14 42.84 52532.75 88888.00 2008-04-15 17:52:30.401 106 18243.06 42.65 52532.70 88888.00 2008-04-15 17:52:30.901 106 18243.09 42.57 52532.73 88888.00 2008-04-15 17:52:31.401 106 18243.09 42.76 52532.69 88888.00 2008-04-15 17:52:31.901 106 18243.02 42.83 52532.66 88888.00 2008-04-15 17:52:32.401 106 18243.12 42.95 52532.60 88888.00 2008-04-15 17:52:32.901 106 18243.07 42.89 52532.61 88888.00 2008-04-15 17:52:33.401 106 18243.09 42.80 52532.71 88888.00 2008-04-15 17:52:33.901 106 18243.11 42.70 52532.83 88888.00 2008-04-15 17:52:34.401 106 18243.17 42.74 52532.89 88888.00 2008-04-15 17:52:34.901 106 18243.12 42.74 52532.92 88888.00 2008-04-15 17:52:35.401 106 18243.16 42.73 52532.85 88888.00 2008-04-15 17:52:35.901 106 18243.16 42.73 52532.94 88888.00 2008-04-15 17:52:36.401 106 18243.28 42.75 52532.89 88888.00 2008-04-15 17:52:36.901 106 18243.34 42.63 52532.83 88888.00 2008-04-15 17:52:37.401 106 18243.26 42.62 52532.86 88888.00 2008-04-15 17:52:37.901 106 18243.27 42.59 52532.91 88888.00 2008-04-15 17:52:38.401 106 18243.31 42.58 52532.81 88888.00 2008-04-15 17:52:38.901 106 18243.20 42.57 52532.89 88888.00 2008-04-15 17:52:39.401 106 18243.22 42.51 52532.97 88888.00 2008-04-15 17:52:39.901 106 18243.30 42.51 52532.80 88888.00 2008-04-15 17:52:40.401 106 18243.35 42.61 52532.81 88888.00 2008-04-15 17:52:40.901 106 18243.37 42.67 52532.86 88888.00 2008-04-15 17:52:41.401 106 18243.37 42.69 52533.00 88888.00 2008-04-15 17:52:41.901 106 18243.35 42.65 52532.84 88888.00 2008-04-15 17:52:42.401 106 18243.31 42.69 52532.85 88888.00 2008-04-15 17:52:42.901 106 18243.32 42.68 52532.84 88888.00 2008-04-15 17:52:43.401 106 18243.41 42.68 52532.93 88888.00 2008-04-15 17:52:43.901 106 18243.52 42.71 52532.89 88888.00 2008-04-15 17:52:44.401 106 18243.52 42.67 52532.82 88888.00 2008-04-15 17:52:44.901 106 18243.48 42.68 52532.84 88888.00 2008-04-15 17:52:45.401 106 18243.55 42.62 52532.78 88888.00 2008-04-15 17:52:45.901 106 18243.50 42.58 52532.85 88888.00 2008-04-15 17:52:46.401 106 18243.40 42.53 52532.87 88888.00 2008-04-15 17:52:46.901 106 18243.46 42.47 52532.88 88888.00 2008-04-15 17:52:47.401 106 18243.51 42.52 52532.84 88888.00 2008-04-15 17:52:47.901 106 18243.37 42.56 52532.84 88888.00 2008-04-15 17:52:48.401 106 18243.45 42.54 52532.86 88888.00 2008-04-15 17:52:48.901 106 18243.57 42.50 52532.75 88888.00 2008-04-15 17:52:49.401 106 18243.63 42.43 52532.74 88888.00 2008-04-15 17:52:49.901 106 18243.55 42.39 52532.76 88888.00 2008-04-15 17:52:50.401 106 18243.46 42.38 52532.63 88888.00 2008-04-15 17:52:50.901 106 18243.42 42.48 52532.57 88888.00 2008-04-15 17:52:51.401 106 18243.49 42.49 52532.56 88888.00 2008-04-15 17:52:51.901 106 18243.57 42.48 52532.51 88888.00 2008-04-15 17:52:52.401 106 18243.76 42.49 52532.66 88888.00 2008-04-15 17:52:52.901 106 18243.63 42.44 52532.69 88888.00 2008-04-15 17:52:53.401 106 18243.35 42.41 52532.71 88888.00 2008-04-15 17:52:53.901 106 18243.46 42.39 52532.76 88888.00 2008-04-15 17:52:54.401 106 18243.63 42.39 52532.84 88888.00 2008-04-15 17:52:54.901 106 18243.54 42.46 52532.81 88888.00 2008-04-15 17:52:55.401 106 18243.53 42.47 52532.73 88888.00 2008-04-15 17:52:55.901 106 18243.50 42.51 52532.60 88888.00 2008-04-15 17:52:56.401 106 18243.45 42.50 52532.63 88888.00 2008-04-15 17:52:56.901 106 18243.49 42.50 52532.54 88888.00 2008-04-15 17:52:57.401 106 18243.50 42.48 52532.65 88888.00 2008-04-15 17:52:57.901 106 18243.45 42.45 52532.81 88888.00 2008-04-15 17:52:58.401 106 18243.48 42.56 52532.80 88888.00 2008-04-15 17:52:58.901 106 18243.66 42.56 52532.78 88888.00 2008-04-15 17:52:59.401 106 18243.86 42.59 52532.71 88888.00 2008-04-15 17:52:59.901 106 18243.90 42.59 52532.77 88888.00 2008-04-15 17:53:00.401 106 18243.90 42.54 52532.81 88888.00 2008-04-15 17:53:00.901 106 18243.83 42.54 52532.83 88888.00 2008-04-15 17:53:01.401 106 18243.84 42.50 52532.88 88888.00 2008-04-15 17:53:01.901 106 18243.89 42.44 52533.00 88888.00 2008-04-15 17:53:02.401 106 18243.81 42.41 52532.88 88888.00 2008-04-15 17:53:02.901 106 18243.81 42.42 52532.73 88888.00 2008-04-15 17:53:03.401 106 18243.95 42.38 52532.72 88888.00 2008-04-15 17:53:03.901 106 18244.02 42.43 52532.80 88888.00 2008-04-15 17:53:04.401 106 18244.06 42.47 52532.73 88888.00 2008-04-15 17:53:04.901 106 18244.00 42.41 52532.61 88888.00 2008-04-15 17:53:05.401 106 18243.98 42.31 52532.60 88888.00 2008-04-15 17:53:05.901 106 18243.90 42.29 52532.63 88888.00 2008-04-15 17:53:06.401 106 18243.89 42.37 52532.71 88888.00 2008-04-15 17:53:06.901 106 18243.87 42.34 52532.65 88888.00 2008-04-15 17:53:07.401 106 18243.99 42.47 52532.64 88888.00 2008-04-15 17:53:07.901 106 18244.13 42.50 52532.72 88888.00 2008-04-15 17:53:08.401 106 18244.15 42.45 52532.69 88888.00 2008-04-15 17:53:08.901 106 18244.28 42.48 52532.65 88888.00 2008-04-15 17:53:09.401 106 18244.37 42.49 52532.64 88888.00 2008-04-15 17:53:09.901 106 18244.47 42.50 52532.65 88888.00 2008-04-15 17:53:10.401 106 18244.44 42.46 52532.70 88888.00 2008-04-15 17:53:10.901 106 18244.37 42.38 52532.70 88888.00 2008-04-15 17:53:11.401 106 18244.30 42.43 52532.66 88888.00 2008-04-15 17:53:11.901 106 18244.15 42.50 52532.63 88888.00 2008-04-15 17:53:12.401 106 18244.35 42.52 52532.64 88888.00 2008-04-15 17:53:12.901 106 18244.40 42.42 52532.77 88888.00 2008-04-15 17:53:13.401 106 18244.46 42.25 52532.77 88888.00 2008-04-15 17:53:13.901 106 18244.37 42.29 52532.69 88888.00 2008-04-15 17:53:14.401 106 18244.29 42.40 52532.65 88888.00 2008-04-15 17:53:14.901 106 18244.49 42.51 52532.69 88888.00 2008-04-15 17:53:15.401 106 18244.58 42.50 52532.56 88888.00 2008-04-15 17:53:15.901 106 18244.63 42.54 52532.42 88888.00 2008-04-15 17:53:16.401 106 18244.63 42.55 52532.57 88888.00 2008-04-15 17:53:16.901 106 18244.64 42.57 52532.51 88888.00 2008-04-15 17:53:17.401 106 18244.57 42.67 52532.49 88888.00 2008-04-15 17:53:17.901 106 18244.53 42.82 52532.41 88888.00 2008-04-15 17:53:18.401 106 18244.63 42.77 52532.38 88888.00 2008-04-15 17:53:18.901 106 18244.69 42.76 52532.42 88888.00 2008-04-15 17:53:19.401 106 18244.36 42.80 52532.50 88888.00 2008-04-15 17:53:19.901 106 18244.58 42.82 52532.54 88888.00 2008-04-15 17:53:20.401 106 18244.60 42.91 52532.54 88888.00 2008-04-15 17:53:20.901 106 18244.61 42.92 52532.43 88888.00 2008-04-15 17:53:21.401 106 18244.79 42.95 52532.53 88888.00 2008-04-15 17:53:21.901 106 18244.85 42.98 52532.54 88888.00 2008-04-15 17:53:22.401 106 18244.78 42.91 52532.58 88888.00 2008-04-15 17:53:22.901 106 18244.65 42.87 52532.51 88888.00 2008-04-15 17:53:23.401 106 18244.61 42.88 52532.57 88888.00 2008-04-15 17:53:23.901 106 18244.78 42.85 52532.65 88888.00 2008-04-15 17:53:24.401 106 18244.90 42.83 52532.63 88888.00 2008-04-15 17:53:24.901 106 18244.81 42.79 52532.59 88888.00 2008-04-15 17:53:25.401 106 18244.72 42.59 52532.54 88888.00 2008-04-15 17:53:25.901 106 18244.72 42.82 52532.47 88888.00 2008-04-15 17:53:26.401 106 18244.66 42.92 52532.45 88888.00 2008-04-15 17:53:26.901 106 18244.74 42.96 52532.47 88888.00 2008-04-15 17:53:27.401 106 18244.44 42.94 52532.52 88888.00 2008-04-15 17:53:27.901 106 18244.10 42.97 52532.62 88888.00 2008-04-15 17:53:28.401 106 18244.43 43.00 52532.57 88888.00 2008-04-15 17:53:28.901 106 18244.78 42.99 52532.48 88888.00 2008-04-15 17:53:29.401 106 18244.80 42.99 52532.42 88888.00 2008-04-15 17:53:29.901 106 18244.84 42.95 52532.37 88888.00 2008-04-15 17:53:30.401 106 18244.91 42.91 52532.40 88888.00 2008-04-15 17:53:30.901 106 18244.83 42.96 52532.29 88888.00 2008-04-15 17:53:31.401 106 18244.74 42.88 52532.29 88888.00 2008-04-15 17:53:31.901 106 18244.80 42.85 52532.36 88888.00 2008-04-15 17:53:32.401 106 18244.79 42.90 52532.43 88888.00 2008-04-15 17:53:32.901 106 18244.79 42.92 52532.43 88888.00 2008-04-15 17:53:33.401 106 18244.86 42.95 52532.42 88888.00 2008-04-15 17:53:33.901 106 18245.00 42.94 52532.43 88888.00 2008-04-15 17:53:34.401 106 18244.86 42.90 52532.42 88888.00 2008-04-15 17:53:34.901 106 18244.80 42.89 52532.39 88888.00 2008-04-15 17:53:35.401 106 18244.89 42.87 52532.30 88888.00 2008-04-15 17:53:35.901 106 18244.97 42.79 52532.38 88888.00 2008-04-15 17:53:36.401 106 18244.91 42.75 52532.52 88888.00 2008-04-15 17:53:36.901 106 18244.90 42.75 52532.61 88888.00 2008-04-15 17:53:37.401 106 18244.86 42.75 52532.52 88888.00 2008-04-15 17:53:37.901 106 18244.86 42.78 52532.48 88888.00 2008-04-15 17:53:38.401 106 18245.07 42.83 52532.49 88888.00 2008-04-15 17:53:38.901 106 18245.14 42.88 52532.48 88888.00 2008-04-15 17:53:39.401 106 18244.96 42.85 52532.47 88888.00 2008-04-15 17:53:39.901 106 18244.90 42.92 52532.34 88888.00 2008-04-15 17:53:40.401 106 18244.95 43.02 52532.24 88888.00 2008-04-15 17:53:40.901 106 18245.12 43.06 52532.23 88888.00 2008-04-15 17:53:41.401 106 18245.19 43.00 52532.27 88888.00 2008-04-15 17:53:41.901 106 18245.20 42.89 52532.38 88888.00 2008-04-15 17:53:42.401 106 18245.13 42.73 52532.36 88888.00 2008-04-15 17:53:42.901 106 18245.08 42.63 52532.38 88888.00 2008-04-15 17:53:43.401 106 18245.01 42.72 52532.38 88888.00 2008-04-15 17:53:43.901 106 18244.96 42.79 52532.29 88888.00 2008-04-15 17:53:44.401 106 18244.95 42.70 52532.22 88888.00 2008-04-15 17:53:44.901 106 18244.98 42.71 52532.20 88888.00 2008-04-15 17:53:45.401 106 18245.04 42.74 52532.26 88888.00 2008-04-15 17:53:45.901 106 18245.12 42.79 52532.34 88888.00 2008-04-15 17:53:46.401 106 18245.11 42.77 52532.48 88888.00 2008-04-15 17:53:46.901 106 18245.05 42.72 52532.47 88888.00 2008-04-15 17:53:47.401 106 18244.90 42.77 52532.48 88888.00 2008-04-15 17:53:47.901 106 18245.06 42.95 52532.45 88888.00 2008-04-15 17:53:48.401 106 18245.05 42.98 52532.52 88888.00 2008-04-15 17:53:48.901 106 18244.93 42.99 52532.45 88888.00 2008-04-15 17:53:49.401 106 18245.13 43.02 52532.28 88888.00 2008-04-15 17:53:49.901 106 18245.08 43.06 52532.28 88888.00 2008-04-15 17:53:50.401 106 18245.05 43.13 52532.36 88888.00 2008-04-15 17:53:50.901 106 18245.04 43.16 52532.41 88888.00 2008-04-15 17:53:51.401 106 18245.13 43.08 52532.42 88888.00 2008-04-15 17:53:51.901 106 18245.03 43.09 52532.40 88888.00 2008-04-15 17:53:52.401 106 18245.06 43.06 52532.37 88888.00 2008-04-15 17:53:52.901 106 18245.13 43.00 52532.42 88888.00 2008-04-15 17:53:53.401 106 18245.04 42.87 52532.36 88888.00 2008-04-15 17:53:53.901 106 18245.11 42.90 52532.39 88888.00 2008-04-15 17:53:54.401 106 18245.13 42.92 52532.50 88888.00 2008-04-15 17:53:54.901 106 18245.02 42.96 52532.54 88888.00 2008-04-15 17:53:55.401 106 18245.03 42.95 52532.54 88888.00 2008-04-15 17:53:55.901 106 18245.01 42.80 52532.50 88888.00 2008-04-15 17:53:56.401 106 18245.03 42.70 52532.48 88888.00 2008-04-15 17:53:56.901 106 18245.03 42.71 52532.53 88888.00 2008-04-15 17:53:57.401 106 18244.93 42.69 52532.53 88888.00 2008-04-15 17:53:57.901 106 18245.08 42.69 52532.64 88888.00 2008-04-15 17:53:58.401 106 18245.18 42.80 52532.69 88888.00 2008-04-15 17:53:58.901 106 18245.15 42.84 52532.56 88888.00 2008-04-15 17:53:59.401 106 18245.12 42.91 52532.53 88888.00 2008-04-15 17:53:59.901 106 18245.07 42.94 52532.53 88888.00 2008-04-15 17:54:00.401 106 18245.07 42.80 52532.50 88888.00 2008-04-15 17:54:00.901 106 18245.18 42.51 52532.51 88888.00 2008-04-15 17:54:01.401 106 18245.13 42.41 52532.56 88888.00 2008-04-15 17:54:01.901 106 18245.11 42.51 52532.65 88888.00 2008-04-15 17:54:02.401 106 18245.16 42.68 52532.65 88888.00 2008-04-15 17:54:02.901 106 18245.08 42.76 52532.62 88888.00 2008-04-15 17:54:03.401 106 18244.90 42.73 52532.50 88888.00 2008-04-15 17:54:03.901 106 18244.84 42.53 52532.43 88888.00 2008-04-15 17:54:04.401 106 18245.00 42.33 52532.49 88888.00 2008-04-15 17:54:04.901 106 18245.00 42.34 52532.47 88888.00 2008-04-15 17:54:05.401 106 18245.02 42.46 52532.40 88888.00 2008-04-15 17:54:05.901 106 18244.85 42.61 52532.43 88888.00 2008-04-15 17:54:06.401 106 18244.83 42.66 52532.48 88888.00 2008-04-15 17:54:06.901 106 18244.92 42.67 52532.38 88888.00 2008-04-15 17:54:07.401 106 18245.04 42.72 52532.38 88888.00 2008-04-15 17:54:07.901 106 18245.08 42.71 52532.48 88888.00 2008-04-15 17:54:08.401 106 18245.02 42.74 52532.42 88888.00 2008-04-15 17:54:08.901 106 18244.87 42.71 52532.39 88888.00 2008-04-15 17:54:09.401 106 18244.96 42.74 52532.42 88888.00 2008-04-15 17:54:09.901 106 18245.00 42.72 52532.23 88888.00 2008-04-15 17:54:10.401 106 18244.85 42.66 52532.22 88888.00 2008-04-15 17:54:10.901 106 18244.76 42.63 52532.36 88888.00 2008-04-15 17:54:11.401 106 18244.74 42.65 52532.29 88888.00 2008-04-15 17:54:11.901 106 18244.75 42.56 52532.35 88888.00 2008-04-15 17:54:12.401 106 18244.87 42.50 52532.45 88888.00 2008-04-15 17:54:12.901 106 18245.07 42.58 52532.35 88888.00 2008-04-15 17:54:13.401 106 18245.13 42.64 52532.30 88888.00 2008-04-15 17:54:13.901 106 18245.15 42.59 52532.27 88888.00 2008-04-15 17:54:14.401 106 18245.11 42.52 52532.28 88888.00 2008-04-15 17:54:14.901 106 18245.04 42.46 52532.25 88888.00 2008-04-15 17:54:15.401 106 18245.08 42.43 52532.29 88888.00 2008-04-15 17:54:15.901 106 18245.05 42.43 52532.33 88888.00 2008-04-15 17:54:16.401 106 18245.05 42.35 52532.29 88888.00 2008-04-15 17:54:16.901 106 18245.08 42.37 52532.34 88888.00 2008-04-15 17:54:17.401 106 18245.20 42.38 52532.34 88888.00 2008-04-15 17:54:17.901 106 18245.14 42.32 52532.29 88888.00 2008-04-15 17:54:18.401 106 18245.13 42.21 52532.33 88888.00 2008-04-15 17:54:18.901 106 18245.17 42.28 52532.26 88888.00 2008-04-15 17:54:19.401 106 18245.19 42.28 52532.24 88888.00 2008-04-15 17:54:19.901 106 18245.11 42.17 52532.24 88888.00 2008-04-15 17:54:20.401 106 18245.04 42.18 52532.40 88888.00 2008-04-15 17:54:20.901 106 18245.16 42.21 52532.33 88888.00 2008-04-15 17:54:21.401 106 18245.07 42.17 52532.47 88888.00 2008-04-15 17:54:21.901 106 18245.01 42.22 52532.52 88888.00 2008-04-15 17:54:22.401 106 18245.13 42.33 52532.53 88888.00 2008-04-15 17:54:22.901 106 18245.09 42.39 52532.48 88888.00 2008-04-15 17:54:23.401 106 18244.91 42.28 52532.38 88888.00 2008-04-15 17:54:23.901 106 18244.78 42.18 52532.33 88888.00 2008-04-15 17:54:24.401 106 18244.87 42.13 52532.24 88888.00 2008-04-15 17:54:24.901 106 18244.97 42.13 52532.25 88888.00 2008-04-15 17:54:25.401 106 18245.16 42.23 52532.20 88888.00 2008-04-15 17:54:25.901 106 18245.06 42.24 52532.19 88888.00 2008-04-15 17:54:26.401 106 18244.92 42.18 52532.36 88888.00 2008-04-15 17:54:26.901 106 18245.04 42.21 52532.35 88888.00 2008-04-15 17:54:27.401 106 18245.17 42.20 52532.24 88888.00 2008-04-15 17:54:27.901 106 18245.24 42.15 52532.18 88888.00 2008-04-15 17:54:28.401 106 18245.20 42.20 52532.23 88888.00 2008-04-15 17:54:28.901 106 18245.22 42.17 52532.34 88888.00 2008-04-15 17:54:29.401 106 18245.18 42.08 52532.38 88888.00 2008-04-15 17:54:29.901 106 18245.22 42.12 52532.23 88888.00 2008-04-15 17:54:30.401 106 18245.23 42.19 52532.17 88888.00 2008-04-15 17:54:30.901 106 18245.11 42.17 52532.31 88888.00 2008-04-15 17:54:31.401 106 18245.14 42.05 52532.31 88888.00 2008-04-15 17:54:31.901 106 18245.26 41.87 52532.27 88888.00 2008-04-15 17:54:32.401 106 18245.34 41.90 52532.20 88888.00 2008-04-15 17:54:32.901 106 18245.26 41.90 52532.18 88888.00 2008-04-15 17:54:33.401 106 18245.23 41.83 52532.14 88888.00 2008-04-15 17:54:33.901 106 18245.26 41.89 52532.26 88888.00 2008-04-15 17:54:34.401 106 18245.25 41.96 52532.29 88888.00 2008-04-15 17:54:34.901 106 18245.25 42.02 52532.26 88888.00 2008-04-15 17:54:35.401 106 18245.17 42.01 52532.27 88888.00 2008-04-15 17:54:35.901 106 18245.18 42.05 52532.27 88888.00 2008-04-15 17:54:36.401 106 18245.18 42.09 52532.36 88888.00 2008-04-15 17:54:36.901 106 18245.18 42.13 52532.41 88888.00 2008-04-15 17:54:37.401 106 18245.08 42.09 52532.38 88888.00 2008-04-15 17:54:37.901 106 18245.15 42.08 52532.29 88888.00 2008-04-15 17:54:38.401 106 18245.40 42.01 52532.22 88888.00 2008-04-15 17:54:38.901 106 18245.35 41.92 52532.25 88888.00 2008-04-15 17:54:39.401 106 18245.33 41.91 52532.25 88888.00 2008-04-15 17:54:39.901 106 18245.34 41.91 52532.31 88888.00 2008-04-15 17:54:40.401 106 18245.28 41.89 52532.35 88888.00 2008-04-15 17:54:40.901 106 18245.45 41.86 52532.25 88888.00 2008-04-15 17:54:41.401 106 18245.48 41.83 52532.16 88888.00 2008-04-15 17:54:41.901 106 18245.48 41.83 52532.20 88888.00 2008-04-15 17:54:42.401 106 18245.47 41.83 52532.30 88888.00 2008-04-15 17:54:42.901 106 18245.54 41.85 52532.37 88888.00 2008-04-15 17:54:43.401 106 18245.55 41.83 52532.41 88888.00 2008-04-15 17:54:43.901 106 18245.50 41.91 52532.16 88888.00 2008-04-15 17:54:44.401 106 18245.49 41.94 52532.23 88888.00 2008-04-15 17:54:44.901 106 18245.44 41.99 52532.29 88888.00 2008-04-15 17:54:45.401 106 18245.42 41.94 52532.36 88888.00 2008-04-15 17:54:45.901 106 18245.52 41.88 52532.27 88888.00 2008-04-15 17:54:46.401 106 18245.60 41.76 52532.27 88888.00 2008-04-15 17:54:46.901 106 18245.62 41.67 52532.13 88888.00 2008-04-15 17:54:47.401 106 18245.65 41.67 52532.19 88888.00 2008-04-15 17:54:47.901 106 18245.77 41.72 52532.14 88888.00 2008-04-15 17:54:48.401 106 18245.80 41.70 52532.15 88888.00 2008-04-15 17:54:48.901 106 18245.70 41.55 52532.22 88888.00 2008-04-15 17:54:49.401 106 18245.80 41.53 52532.18 88888.00 2008-04-15 17:54:49.901 106 18245.76 41.56 52532.23 88888.00 2008-04-15 17:54:50.401 106 18245.84 41.58 52532.18 88888.00 2008-04-15 17:54:50.901 106 18245.93 41.66 52532.08 88888.00 2008-04-15 17:54:51.401 106 18245.91 41.71 52532.15 88888.00 2008-04-15 17:54:51.901 106 18245.79 41.70 52532.13 88888.00 2008-04-15 17:54:52.401 106 18245.74 41.65 52532.17 88888.00 2008-04-15 17:54:52.901 106 18245.63 41.63 52532.15 88888.00 2008-04-15 17:54:53.401 106 18245.66 41.66 52532.10 88888.00 2008-04-15 17:54:53.901 106 18245.69 41.58 52532.12 88888.00 2008-04-15 17:54:54.401 106 18245.61 41.56 52532.03 88888.00 2008-04-15 17:54:54.901 106 18245.66 41.52 52531.96 88888.00 2008-04-15 17:54:55.401 106 18245.70 41.53 52531.89 88888.00 2008-04-15 17:54:55.901 106 18245.69 41.50 52532.00 88888.00 2008-04-15 17:54:56.401 106 18245.54 41.49 52532.07 88888.00 2008-04-15 17:54:56.901 106 18245.56 41.48 52532.11 88888.00 2008-04-15 17:54:57.401 106 18245.71 41.55 52532.05 88888.00 2008-04-15 17:54:57.901 106 18245.63 41.37 52532.08 88888.00 2008-04-15 17:54:58.401 106 18245.77 41.28 52532.13 88888.00 2008-04-15 17:54:58.901 106 18245.72 41.36 52532.15 88888.00 2008-04-15 17:54:59.401 106 18245.80 41.39 52532.05 88888.00 2008-04-15 17:54:59.901 106 18245.71 41.38 52532.00 88888.00 2008-04-15 17:55:00.401 106 18245.70 41.40 52531.98 88888.00 2008-04-15 17:55:00.901 106 18245.56 41.43 52532.02 88888.00 2008-04-15 17:55:01.401 106 18245.56 41.46 52531.99 88888.00 2008-04-15 17:55:01.901 106 18245.55 41.36 52532.15 88888.00 2008-04-15 17:55:02.401 106 18245.68 41.37 52532.18 88888.00 2008-04-15 17:55:02.901 106 18245.71 41.42 52532.19 88888.00 2008-04-15 17:55:03.401 106 18245.70 41.46 52532.30 88888.00 2008-04-15 17:55:03.901 106 18245.59 41.49 52532.30 88888.00 2008-04-15 17:55:04.401 106 18245.65 41.55 52532.35 88888.00 2008-04-15 17:55:04.901 106 18245.65 41.45 52532.29 88888.00 2008-04-15 17:55:05.401 106 18245.61 41.44 52532.25 88888.00 2008-04-15 17:55:05.901 106 18245.66 41.44 52532.20 88888.00 2008-04-15 17:55:06.401 106 18245.70 41.32 52532.13 88888.00 2008-04-15 17:55:06.901 106 18245.73 41.29 52532.22 88888.00 2008-04-15 17:55:07.401 106 18245.67 41.29 52532.25 88888.00 2008-04-15 17:55:07.901 106 18245.68 41.25 52532.31 88888.00 2008-04-15 17:55:08.401 106 18245.73 41.16 52532.28 88888.00 2008-04-15 17:55:08.901 106 18245.80 41.25 52532.20 88888.00 2008-04-15 17:55:09.401 106 18245.85 41.34 52532.15 88888.00 2008-04-15 17:55:09.901 106 18245.88 41.26 52532.06 88888.00 2008-04-15 17:55:10.401 106 18245.88 41.29 52532.07 88888.00 2008-04-15 17:55:10.901 106 18245.80 41.34 52532.08 88888.00 2008-04-15 17:55:11.401 106 18245.82 41.31 52532.18 88888.00 2008-04-15 17:55:11.901 106 18245.80 41.28 52532.25 88888.00 2008-04-15 17:55:12.401 106 18245.81 41.34 52532.26 88888.00 2008-04-15 17:55:12.901 106 18245.84 41.44 52532.15 88888.00 2008-04-15 17:55:13.401 106 18245.80 41.45 52532.10 88888.00 2008-04-15 17:55:13.901 106 18245.92 41.28 52532.02 88888.00 2008-04-15 17:55:14.401 106 18245.99 41.04 52532.08 88888.00 2008-04-15 17:55:14.901 106 18246.02 41.05 52532.17 88888.00 2008-04-15 17:55:15.401 106 18246.06 41.02 52532.18 88888.00 2008-04-15 17:55:15.901 106 18246.10 41.09 52532.16 88888.00 2008-04-15 17:55:16.401 106 18246.02 41.17 52532.25 88888.00 2008-04-15 17:55:16.901 106 18245.79 41.21 52532.41 88888.00 2008-04-15 17:55:17.401 106 18245.70 41.23 52532.42 88888.00 2008-04-15 17:55:17.901 106 18245.81 41.24 52532.45 88888.00 2008-04-15 17:55:18.401 106 18245.93 41.33 52532.51 88888.00 2008-04-15 17:55:18.901 106 18246.03 41.41 52532.53 88888.00 2008-04-15 17:55:19.401 106 18246.13 41.50 52532.36 88888.00 2008-04-15 17:55:19.901 106 18246.24 41.44 52532.46 88888.00 2008-04-15 17:55:20.401 106 18246.18 41.39 52532.45 88888.00 2008-04-15 17:55:20.901 106 18246.21 41.46 52532.33 88888.00 2008-04-15 17:55:21.401 106 18246.05 41.42 52532.39 88888.00 2008-04-15 17:55:21.901 106 18246.06 41.38 52532.41 88888.00 2008-04-15 17:55:22.401 106 18246.12 41.48 52532.46 88888.00 2008-04-15 17:55:22.901 106 18246.10 41.48 52532.42 88888.00 2008-04-15 17:55:23.401 106 18246.10 41.47 52532.41 88888.00 2008-04-15 17:55:23.901 106 18246.05 41.24 52532.46 88888.00 2008-04-15 17:55:24.401 106 18246.23 41.28 52532.58 88888.00 2008-04-15 17:55:24.901 106 18246.21 41.41 52532.63 88888.00 2008-04-15 17:55:25.401 106 18246.27 41.51 52532.62 88888.00 2008-04-15 17:55:25.901 106 18246.24 41.62 52532.59 88888.00 2008-04-15 17:55:26.401 106 18246.16 41.65 52532.62 88888.00 2008-04-15 17:55:26.901 106 18246.21 41.72 52532.64 88888.00 2008-04-15 17:55:27.401 106 18246.17 41.71 52532.73 88888.00 2008-04-15 17:55:27.901 106 18246.16 41.74 52532.65 88888.00 2008-04-15 17:55:28.401 106 18246.13 41.85 52532.65 88888.00 2008-04-15 17:55:28.901 106 18246.22 41.91 52532.63 88888.00 2008-04-15 17:55:29.401 106 18246.28 41.86 52532.68 88888.00 2008-04-15 17:55:29.901 106 18246.25 41.89 52532.65 88888.00 2008-04-15 17:55:30.401 106 18246.20 41.96 52532.53 88888.00 2008-04-15 17:55:30.901 106 18246.20 41.95 52532.56 88888.00 2008-04-15 17:55:31.401 106 18246.27 41.86 52532.57 88888.00 2008-04-15 17:55:31.901 106 18246.20 41.87 52532.64 88888.00 2008-04-15 17:55:32.401 106 18246.22 41.82 52532.52 88888.00 2008-04-15 17:55:32.901 106 18246.30 41.91 52532.52 88888.00 2008-04-15 17:55:33.401 106 18246.28 42.00 52532.68 88888.00 2008-04-15 17:55:33.901 106 18246.28 42.12 52532.75 88888.00 2008-04-15 17:55:34.401 106 18246.20 42.16 52532.73 88888.00 2008-04-15 17:55:34.901 106 18246.18 42.25 52532.75 88888.00 2008-04-15 17:55:35.401 106 18246.17 42.29 52532.74 88888.00 2008-04-15 17:55:35.901 106 18246.30 42.28 52532.69 88888.00 2008-04-15 17:55:36.401 106 18246.17 42.32 52532.58 88888.00 2008-04-15 17:55:36.901 106 18246.09 42.36 52532.59 88888.00 2008-04-15 17:55:37.401 106 18246.13 42.36 52532.53 88888.00 2008-04-15 17:55:37.901 106 18246.04 42.43 52532.52 88888.00 2008-04-15 17:55:38.401 106 18246.13 42.46 52532.52 88888.00 2008-04-15 17:55:38.901 106 18246.21 42.46 52532.48 88888.00 2008-04-15 17:55:39.401 106 18246.15 42.39 52532.65 88888.00 2008-04-15 17:55:39.901 106 18246.28 42.38 52532.65 88888.00 2008-04-15 17:55:40.401 106 18246.25 42.55 52532.74 88888.00 2008-04-15 17:55:40.901 106 18246.16 42.64 52532.74 88888.00 2008-04-15 17:55:41.401 106 18246.14 42.72 52532.76 88888.00 2008-04-15 17:55:41.901 106 18246.12 42.79 52532.73 88888.00 2008-04-15 17:55:42.401 106 18246.17 42.84 52532.68 88888.00 2008-04-15 17:55:42.901 106 18246.24 42.84 52532.71 88888.00 2008-04-15 17:55:43.401 106 18246.23 42.89 52532.81 88888.00 2008-04-15 17:55:43.901 106 18246.22 42.90 52532.83 88888.00 2008-04-15 17:55:44.401 106 18246.21 42.86 52532.87 88888.00 2008-04-15 17:55:44.901 106 18246.28 42.99 52532.83 88888.00 2008-04-15 17:55:45.401 106 18246.25 43.08 52532.88 88888.00 2008-04-15 17:55:45.901 106 18246.10 43.07 52532.81 88888.00 2008-04-15 17:55:46.401 106 18246.06 43.10 52532.81 88888.00 2008-04-15 17:55:46.901 106 18246.20 43.18 52532.65 88888.00 2008-04-15 17:55:47.401 106 18246.18 43.25 52532.66 88888.00 2008-04-15 17:55:47.901 106 18246.09 43.30 52532.78 88888.00 2008-04-15 17:55:48.401 106 18246.06 43.32 52532.88 88888.00 2008-04-15 17:55:48.901 106 18246.04 43.35 52532.82 88888.00 2008-04-15 17:55:49.401 106 18246.09 43.39 52532.84 88888.00 2008-04-15 17:55:49.901 106 18246.12 43.43 52532.81 88888.00 2008-04-15 17:55:50.401 106 18245.95 43.52 52532.77 88888.00 2008-04-15 17:55:50.901 106 18246.05 43.65 52532.87 88888.00 2008-04-15 17:55:51.401 106 18246.00 43.65 52532.92 88888.00 2008-04-15 17:55:51.901 106 18245.88 43.63 52532.93 88888.00 2008-04-15 17:55:52.401 106 18245.80 43.70 52532.99 88888.00 2008-04-15 17:55:52.901 106 18245.79 43.77 52532.89 88888.00 2008-04-15 17:55:53.401 106 18245.82 43.92 52532.96 88888.00 2008-04-15 17:55:53.901 106 18245.70 44.06 52533.03 88888.00 2008-04-15 17:55:54.401 106 18245.61 44.09 52533.18 88888.00 2008-04-15 17:55:54.901 106 18245.62 44.09 52533.17 88888.00 2008-04-15 17:55:55.401 106 18245.66 44.07 52533.11 88888.00 2008-04-15 17:55:55.901 106 18245.70 44.15 52533.19 88888.00 2008-04-15 17:55:56.401 106 18245.70 44.21 52533.09 88888.00 2008-04-15 17:55:56.901 106 18245.63 44.28 52533.05 88888.00 2008-04-15 17:55:57.401 106 18245.56 44.34 52533.17 88888.00 2008-04-15 17:55:57.901 106 18245.63 44.36 52533.33 88888.00 2008-04-15 17:55:58.401 106 18245.54 44.42 52533.23 88888.00 2008-04-15 17:55:58.901 106 18245.46 44.49 52533.15 88888.00 2008-04-15 17:55:59.401 106 18245.46 44.62 52533.17 88888.00 2008-04-15 17:55:59.901 106 18245.45 44.61 52533.17 88888.00 2008-04-15 17:56:00.401 106 18245.50 44.64 52533.16 88888.00 2008-04-15 17:56:00.901 106 18245.52 44.69 52533.17 88888.00 2008-04-15 17:56:01.401 106 18245.57 44.66 52533.18 88888.00 2008-04-15 17:56:01.901 106 18245.62 44.71 52533.30 88888.00 2008-04-15 17:56:02.401 106 18245.62 44.76 52533.18 88888.00 2008-04-15 17:56:02.901 106 18245.60 44.73 52533.20 88888.00 2008-04-15 17:56:03.401 106 18245.48 44.72 52533.22 88888.00 2008-04-15 17:56:03.901 106 18245.40 44.76 52533.22 88888.00 2008-04-15 17:56:04.401 106 18245.51 44.73 52533.22 88888.00 2008-04-15 17:56:04.901 106 18245.51 44.70 52533.18 88888.00 2008-04-15 17:56:05.401 106 18245.39 44.69 52533.12 88888.00 2008-04-15 17:56:05.901 106 18245.42 44.63 52533.20 88888.00 2008-04-15 17:56:06.401 106 18245.42 44.72 52533.19 88888.00 2008-04-15 17:56:06.901 106 18245.39 44.73 52533.16 88888.00 2008-04-15 17:56:07.401 106 18245.36 44.75 52533.10 88888.00 2008-04-15 17:56:07.901 106 18245.47 44.73 52533.08 88888.00 2008-04-15 17:56:08.401 106 18245.46 44.73 52533.16 88888.00 2008-04-15 17:56:08.901 106 18245.39 44.76 52533.14 88888.00 2008-04-15 17:56:09.401 106 18245.34 44.62 52533.08 88888.00 2008-04-15 17:56:09.901 106 18245.36 44.66 52533.10 88888.00 2008-04-15 17:56:10.401 106 18245.36 44.73 52533.10 88888.00 2008-04-15 17:56:10.901 106 18245.24 44.73 52533.03 88888.00 2008-04-15 17:56:11.401 106 18245.13 44.71 52533.03 88888.00 2008-04-15 17:56:11.901 106 18245.14 44.68 52532.94 88888.00 2008-04-15 17:56:12.401 106 18245.20 44.72 52533.01 88888.00 2008-04-15 17:56:12.901 106 18245.20 44.73 52533.16 88888.00 2008-04-15 17:56:13.401 106 18245.19 44.64 52533.12 88888.00 2008-04-15 17:56:13.901 106 18245.23 44.54 52533.00 88888.00 2008-04-15 17:56:14.401 106 18245.19 44.66 52532.96 88888.00 2008-04-15 17:56:14.901 106 18245.03 44.76 52533.04 88888.00 2008-04-15 17:56:15.401 106 18245.08 44.66 52533.08 88888.00 2008-04-15 17:56:15.901 106 18245.23 44.62 52532.95 88888.00 2008-04-15 17:56:16.401 106 18245.13 44.55 52533.01 88888.00 2008-04-15 17:56:16.901 106 18245.17 44.62 52532.92 88888.00 2008-04-15 17:56:17.401 106 18245.12 44.56 52532.82 88888.00 2008-04-15 17:56:17.901 106 18245.03 44.52 52532.76 88888.00 2008-04-15 17:56:18.401 106 18245.00 44.64 52532.76 88888.00 2008-04-15 17:56:18.901 106 18245.04 44.71 52532.76 88888.00 2008-04-15 17:56:19.401 106 18245.02 44.64 52532.81 88888.00 2008-04-15 17:56:19.901 106 18244.94 44.57 52532.84 88888.00 2008-04-15 17:56:20.401 106 18245.11 44.58 52532.83 88888.00 2008-04-15 17:56:20.901 106 18245.09 44.50 52532.81 88888.00 2008-04-15 17:56:21.401 106 18244.94 44.55 52532.77 88888.00 2008-04-15 17:56:21.901 106 18244.91 44.52 52532.71 88888.00 2008-04-15 17:56:22.401 106 18244.96 44.45 52532.74 88888.00 2008-04-15 17:56:22.901 106 18244.93 44.47 52532.85 88888.00 2008-04-15 17:56:23.401 106 18245.08 44.48 52532.93 88888.00 2008-04-15 17:56:23.901 106 18245.08 44.55 52532.92 88888.00 2008-04-15 17:56:24.401 106 18245.25 44.67 52532.99 88888.00 2008-04-15 17:56:24.901 106 18245.42 44.68 52532.91 88888.00 2008-04-15 17:56:25.401 106 18245.48 44.61 52532.94 88888.00 2008-04-15 17:56:25.901 106 18245.36 44.56 52532.99 88888.00 2008-04-15 17:56:26.401 106 18245.31 44.56 52532.99 88888.00 2008-04-15 17:56:26.901 106 18245.29 44.62 52532.91 88888.00 2008-04-15 17:56:27.401 106 18245.16 44.55 52532.83 88888.00 2008-04-15 17:56:27.901 106 18245.17 44.52 52532.86 88888.00 2008-04-15 17:56:28.401 106 18245.11 44.50 52532.83 88888.00 2008-04-15 17:56:28.901 106 18245.17 44.49 52532.84 88888.00 2008-04-15 17:56:29.401 106 18245.15 44.51 52532.73 88888.00 2008-04-15 17:56:29.901 106 18245.18 44.48 52532.68 88888.00 2008-04-15 17:56:30.401 106 18245.05 44.56 52532.62 88888.00 2008-04-15 17:56:30.901 106 18244.98 44.61 52532.60 88888.00 2008-04-15 17:56:31.401 106 18245.00 44.55 52532.68 88888.00 2008-04-15 17:56:31.901 106 18245.04 44.49 52532.61 88888.00 2008-04-15 17:56:32.401 106 18245.11 44.42 52532.69 88888.00 2008-04-15 17:56:32.901 106 18245.20 44.39 52532.64 88888.00 2008-04-15 17:56:33.401 106 18245.18 44.35 52532.52 88888.00 2008-04-15 17:56:33.901 106 18245.23 44.32 52532.51 88888.00 2008-04-15 17:56:34.401 106 18245.22 44.40 52532.48 88888.00 2008-04-15 17:56:34.901 106 18245.14 44.43 52532.51 88888.00 2008-04-15 17:56:35.401 106 18245.08 44.36 52532.48 88888.00 2008-04-15 17:56:35.901 106 18245.01 44.38 52532.45 88888.00 2008-04-15 17:56:36.401 106 18245.00 44.38 52532.39 88888.00 2008-04-15 17:56:36.901 106 18245.12 44.38 52532.38 88888.00 2008-04-15 17:56:37.401 106 18245.15 44.34 52532.41 88888.00 2008-04-15 17:56:37.901 106 18245.16 44.31 52532.38 88888.00 2008-04-15 17:56:38.401 106 18245.16 44.22 52532.39 88888.00 2008-04-15 17:56:38.901 106 18245.13 44.07 52532.30 88888.00 2008-04-15 17:56:39.401 106 18245.22 44.04 52532.27 88888.00 2008-04-15 17:56:39.901 106 18245.26 44.07 52532.19 88888.00 2008-04-15 17:56:40.401 106 18245.23 44.07 52532.22 88888.00 2008-04-15 17:56:40.901 106 18245.30 44.03 52532.12 88888.00 2008-04-15 17:56:41.401 106 18245.33 43.99 52531.99 88888.00 2008-04-15 17:56:41.901 106 18245.36 43.96 52531.93 88888.00 2008-04-15 17:56:42.401 106 18245.47 43.87 52531.88 88888.00 2008-04-15 17:56:42.901 106 18245.62 43.78 52531.87 88888.00 2008-04-15 17:56:43.401 106 18245.68 43.76 52531.87 88888.00 2008-04-15 17:56:43.901 106 18245.65 43.76 52531.81 88888.00 2008-04-15 17:56:44.401 106 18245.51 43.72 52531.84 88888.00 2008-04-15 17:56:44.901 106 18245.51 43.62 52531.84 88888.00 2008-04-15 17:56:45.401 106 18245.61 43.57 52531.87 88888.00 2008-04-15 17:56:45.901 106 18245.68 43.55 52531.69 88888.00 2008-04-15 17:56:46.401 106 18245.69 43.55 52531.66 88888.00 2008-04-15 17:56:46.901 106 18245.72 43.52 52531.67 88888.00 2008-04-15 17:56:47.401 106 18245.74 43.39 52531.70 88888.00 2008-04-15 17:56:47.901 106 18245.72 43.33 52531.69 88888.00 2008-04-15 17:56:48.401 106 18245.85 43.29 52531.70 88888.00 2008-04-15 17:56:48.901 106 18245.91 43.17 52531.59 88888.00 2008-04-15 17:56:49.401 106 18245.92 43.14 52531.65 88888.00 2008-04-15 17:56:49.901 106 18245.83 43.04 52531.70 88888.00 2008-04-15 17:56:50.401 106 18245.73 43.09 52531.65 88888.00 2008-04-15 17:56:50.901 106 18245.76 43.10 52531.58 88888.00 2008-04-15 17:56:51.401 106 18245.72 43.06 52531.72 88888.00 2008-04-15 17:56:51.901 106 18245.66 43.03 52531.87 88888.00 2008-04-15 17:56:52.401 106 18245.67 43.02 52531.82 88888.00 2008-04-15 17:56:52.901 106 18245.58 43.01 52531.72 88888.00 2008-04-15 17:56:53.401 106 18245.61 42.91 52531.65 88888.00 2008-04-15 17:56:53.901 106 18245.72 42.85 52531.67 88888.00 2008-04-15 17:56:54.401 106 18245.73 42.83 52531.60 88888.00 2008-04-15 17:56:54.901 106 18245.74 42.73 52531.65 88888.00 2008-04-15 17:56:55.401 106 18245.74 42.66 52531.64 88888.00 2008-04-15 17:56:55.901 106 18245.61 42.64 52531.67 88888.00 2008-04-15 17:56:56.401 106 18245.49 42.68 52531.81 88888.00 2008-04-15 17:56:56.901 106 18245.52 42.57 52531.83 88888.00 2008-04-15 17:56:57.401 106 18245.54 42.43 52531.78 88888.00 2008-04-15 17:56:57.901 106 18245.76 42.37 52531.75 88888.00 2008-04-15 17:56:58.401 106 18245.84 42.35 52531.64 88888.00 2008-04-15 17:56:58.901 106 18245.84 42.19 52531.67 88888.00 2008-04-15 17:56:59.401 106 18245.88 42.16 52531.75 88888.00 2008-04-15 17:56:59.901 106 18245.85 42.17 52531.61 88888.00 2008-04-15 17:57:00.401 106 18245.94 42.10 52531.59 88888.00 2008-04-15 17:57:00.901 106 18245.94 41.95 52531.65 88888.00 2008-04-15 17:57:01.401 106 18245.88 41.97 52531.47 88888.00 2008-04-15 17:57:01.901 106 18245.81 41.97 52531.57 88888.00 2008-04-15 17:57:02.401 106 18245.79 41.87 52531.75 88888.00 2008-04-15 17:57:02.901 106 18245.85 41.79 52531.61 88888.00 2008-04-15 17:57:03.401 106 18245.87 41.78 52531.55 88888.00 2008-04-15 17:57:03.901 106 18245.93 41.71 52531.54 88888.00 2008-04-15 17:57:04.401 106 18246.04 41.65 52531.62 88888.00 2008-04-15 17:57:04.901 106 18246.05 41.54 52531.66 88888.00 2008-04-15 17:57:05.401 106 18245.88 41.49 52531.62 88888.00 2008-04-15 17:57:05.901 106 18245.79 41.43 52531.62 88888.00 2008-04-15 17:57:06.401 106 18245.81 41.37 52531.50 88888.00 2008-04-15 17:57:06.901 106 18245.89 41.34 52531.47 88888.00 2008-04-15 17:57:07.401 106 18245.99 41.18 52531.50 88888.00 2008-04-15 17:57:07.901 106 18245.99 41.14 52531.56 88888.00 2008-04-15 17:57:08.401 106 18245.91 41.20 52531.49 88888.00 2008-04-15 17:57:08.901 106 18245.85 41.17 52531.46 88888.00 2008-04-15 17:57:09.401 106 18245.79 41.08 52531.41 88888.00 2008-04-15 17:57:09.901 106 18245.87 41.00 52531.36 88888.00 2008-04-15 17:57:10.401 106 18246.00 40.98 52531.34 88888.00 2008-04-15 17:57:10.901 106 18246.10 40.95 52531.22 88888.00 2008-04-15 17:57:11.401 106 18246.05 40.92 52531.35 88888.00 2008-04-15 17:57:11.901 106 18246.02 40.89 52531.30 88888.00 2008-04-15 17:57:12.401 106 18246.11 40.80 52531.32 88888.00 2008-04-15 17:57:12.901 106 18246.14 40.68 52531.34 88888.00 2008-04-15 17:57:13.401 106 18246.31 40.65 52531.37 88888.00 2008-04-15 17:57:13.901 106 18246.45 40.59 52531.33 88888.00 2008-04-15 17:57:14.401 106 18246.43 40.47 52531.31 88888.00 2008-04-15 17:57:14.901 106 18246.35 40.35 52531.09 88888.00 2008-04-15 17:57:15.401 106 18246.39 40.30 52531.01 88888.00 2008-04-15 17:57:15.901 106 18246.49 40.20 52531.13 88888.00 2008-04-15 17:57:16.401 106 18246.55 40.11 52531.18 88888.00 2008-04-15 17:57:16.901 106 18246.57 40.04 52531.10 88888.00 2008-04-15 17:57:17.401 106 18246.56 39.98 52531.12 88888.00 2008-04-15 17:57:17.901 106 18246.60 39.86 52531.02 88888.00 2008-04-15 17:57:18.401 106 18246.47 39.81 52531.02 88888.00 2008-04-15 17:57:18.901 106 18246.42 39.87 52531.09 88888.00 2008-04-15 17:57:19.401 106 18246.52 39.84 52531.03 88888.00 2008-04-15 17:57:19.901 106 18246.47 39.78 52531.08 88888.00 2008-04-15 17:57:20.401 106 18246.48 39.75 52531.11 88888.00 2008-04-15 17:57:20.901 106 18246.60 39.67 52531.03 88888.00 2008-04-15 17:57:21.401 106 18246.57 39.51 52530.97 88888.00 2008-04-15 17:57:21.901 106 18246.47 39.34 52531.00 88888.00 2008-04-15 17:57:22.401 106 18246.55 39.17 52530.91 88888.00 2008-04-15 17:57:22.901 106 18246.59 39.12 52531.00 88888.00 2008-04-15 17:57:23.401 106 18246.52 39.09 52531.13 88888.00 2008-04-15 17:57:23.901 106 18246.57 39.31 52531.15 88888.00 2008-04-15 17:57:24.401 106 18246.48 39.36 52531.13 88888.00 2008-04-15 17:57:24.901 106 18246.44 39.25 52531.10 88888.00 2008-04-15 17:57:25.401 106 18246.57 39.22 52531.25 88888.00 2008-04-15 17:57:25.901 106 18246.68 39.17 52531.22 88888.00 2008-04-15 17:57:26.401 106 18246.53 39.11 52531.24 88888.00 2008-04-15 17:57:26.901 106 18246.48 39.04 52531.31 88888.00 2008-04-15 17:57:27.401 106 18246.45 39.06 52531.32 88888.00 2008-04-15 17:57:27.901 106 18246.48 38.95 52531.24 88888.00 2008-04-15 17:57:28.401 106 18246.38 38.96 52531.17 88888.00 2008-04-15 17:57:28.901 106 18246.41 38.88 52531.11 88888.00 2008-04-15 17:57:29.401 106 18246.42 38.84 52531.11 88888.00 2008-04-15 17:57:29.901 106 18246.46 38.82 52531.15 88888.00 2008-04-15 17:57:30.401 106 18246.49 38.81 52531.11 88888.00 2008-04-15 17:57:30.901 106 18246.48 38.82 52531.08 88888.00 2008-04-15 17:57:31.401 106 18246.43 38.84 52531.12 88888.00 2008-04-15 17:57:31.901 106 18246.35 38.78 52531.17 88888.00 2008-04-15 17:57:32.401 106 18246.34 38.74 52531.06 88888.00 2008-04-15 17:57:32.901 106 18246.35 38.76 52531.07 88888.00 2008-04-15 17:57:33.401 106 18246.34 38.69 52531.07 88888.00 2008-04-15 17:57:33.901 106 18246.34 38.59 52531.03 88888.00 2008-04-15 17:57:34.401 106 18246.47 38.54 52530.98 88888.00 2008-04-15 17:57:34.901 106 18246.39 38.47 52530.99 88888.00 2008-04-15 17:57:35.401 106 18246.30 38.48 52531.06 88888.00 2008-04-15 17:57:35.901 106 18246.32 38.49 52531.12 88888.00 2008-04-15 17:57:36.401 106 18246.42 38.40 52531.20 88888.00 2008-04-15 17:57:36.901 106 18246.38 38.26 52531.24 88888.00 2008-04-15 17:57:37.401 106 18246.28 38.24 52531.33 88888.00 2008-04-15 17:57:37.901 106 18246.26 38.30 52531.21 88888.00 2008-04-15 17:57:38.401 106 18246.31 38.23 52531.18 88888.00 2008-04-15 17:57:38.901 106 18246.31 38.14 52531.24 88888.00 2008-04-15 17:57:39.401 106 18246.39 38.14 52531.21 88888.00 2008-04-15 17:57:39.901 106 18246.27 38.14 52531.20 88888.00 2008-04-15 17:57:40.401 106 18246.15 38.04 52531.24 88888.00 2008-04-15 17:57:40.901 106 18246.18 38.00 52531.32 88888.00 2008-04-15 17:57:41.401 106 18246.32 38.10 52531.32 88888.00 2008-04-15 17:57:41.901 106 18246.27 38.06 52531.24 88888.00 2008-04-15 17:57:42.401 106 18246.28 38.00 52531.24 88888.00 2008-04-15 17:57:42.901 106 18246.32 38.07 52531.27 88888.00 2008-04-15 17:57:43.401 106 18246.22 38.02 52531.15 88888.00 2008-04-15 17:57:43.901 106 18246.16 38.01 52531.07 88888.00 2008-04-15 17:57:44.401 106 18246.14 37.96 52531.12 88888.00 2008-04-15 17:57:44.901 106 18246.10 37.87 52531.25 88888.00 2008-04-15 17:57:45.401 106 18246.22 37.79 52531.36 88888.00 2008-04-15 17:57:45.901 106 18246.38 37.80 52531.42 88888.00 2008-04-15 17:57:46.401 106 18246.26 37.89 52531.36 88888.00 2008-04-15 17:57:46.901 106 18246.15 37.86 52531.43 88888.00 2008-04-15 17:57:47.401 106 18246.10 37.82 52531.48 88888.00 2008-04-15 17:57:47.901 106 18246.00 37.78 52531.45 88888.00 2008-04-15 17:57:48.398 106 18245.98 37.72 52531.40 88888.00 2008-04-15 17:57:48.908 106 18246.00 37.68 52531.41 88888.00 2008-04-15 17:57:49.408 106 18246.01 37.66 52531.43 88888.00 2008-04-15 17:57:49.908 106 18246.09 37.65 52531.48 88888.00 2008-04-15 17:57:50.408 106 18246.00 37.72 52531.45 88888.00 2008-04-15 17:57:50.908 106 18245.96 37.77 52531.47 88888.00 2008-04-15 17:57:51.408 106 18245.96 37.71 52531.57 88888.00 2008-04-15 17:57:51.908 106 18245.87 37.73 52531.65 88888.00 2008-04-15 17:57:52.408 106 18245.74 37.75 52531.65 88888.00 2008-04-15 17:57:52.908 106 18245.68 37.70 52531.68 88888.00 2008-04-15 17:57:53.408 106 18245.63 37.64 52531.64 88888.00 2008-04-15 17:57:53.908 106 18245.47 37.63 52531.56 88888.00 2008-04-15 17:57:54.408 106 18245.40 37.55 52531.57 88888.00 2008-04-15 17:57:54.908 106 18245.56 37.55 52531.60 88888.00 2008-04-15 17:57:55.408 106 18245.51 37.51 52531.68 88888.00 2008-04-15 17:57:55.908 106 18245.61 37.49 52531.64 88888.00 2008-04-15 17:57:56.408 106 18245.61 37.47 52531.64 88888.00 2008-04-15 17:57:56.908 106 18245.60 37.46 52531.59 88888.00 2008-04-15 17:57:57.408 106 18245.55 37.46 52531.53 88888.00 2008-04-15 17:57:57.908 106 18245.57 37.45 52531.47 88888.00 2008-04-15 17:57:58.408 106 18245.59 37.25 52531.49 88888.00 2008-04-15 17:57:58.908 106 18245.56 37.16 52531.60 88888.00 2008-04-15 17:57:59.408 106 18245.54 37.09 52531.61 88888.00 2008-04-15 17:57:59.908 106 18245.48 37.08 52531.57 88888.00 2008-04-15 17:58:00.408 106 18245.46 37.03 52531.56 88888.00 2008-04-15 17:58:00.908 106 18245.51 37.09 52531.64 88888.00 2008-04-15 17:58:01.408 106 18245.54 37.09 52531.68 88888.00 2008-04-15 17:58:01.908 106 18245.42 37.04 52531.80 88888.00 2008-04-15 17:58:02.408 106 18245.35 37.21 52531.76 88888.00 2008-04-15 17:58:02.908 106 18245.27 37.28 52531.73 88888.00 2008-04-15 17:58:03.408 106 18245.16 37.31 52531.69 88888.00 2008-04-15 17:58:03.908 106 18245.09 37.35 52531.72 88888.00 2008-04-15 17:58:04.408 106 18244.98 37.38 52531.77 88888.00 2008-04-15 17:58:04.908 106 18245.01 37.28 52531.71 88888.00 2008-04-15 17:58:05.408 106 18245.15 37.23 52531.68 88888.00 2008-04-15 17:58:05.908 106 18245.06 37.22 52531.84 88888.00 2008-04-15 17:58:06.408 106 18244.98 37.23 52531.85 88888.00 2008-04-15 17:58:06.908 106 18244.87 37.22 52531.96 88888.00 2008-04-15 17:58:07.408 106 18244.90 37.20 52532.00 88888.00 2008-04-15 17:58:07.908 106 18244.95 37.21 52532.03 88888.00 2008-04-15 17:58:08.408 106 18244.92 37.28 52531.99 88888.00 2008-04-15 17:58:08.908 106 18244.89 37.37 52532.01 88888.00 2008-04-15 17:58:09.408 106 18244.75 37.37 52531.93 88888.00 2008-04-15 17:58:09.908 106 18244.87 37.28 52532.01 88888.00 2008-04-15 17:58:10.408 106 18244.97 37.21 52532.05 88888.00 2008-04-15 17:58:10.908 106 18244.85 37.26 52532.06 88888.00 2008-04-15 17:58:11.408 106 18245.00 37.19 52532.05 88888.00 2008-04-15 17:58:11.908 106 18245.01 37.14 52532.04 88888.00 2008-04-15 17:58:12.408 106 18244.83 37.21 52531.95 88888.00 2008-04-15 17:58:12.908 106 18244.89 37.21 52531.98 88888.00 2008-04-15 17:58:13.408 106 18244.94 37.20 52532.11 88888.00 2008-04-15 17:58:13.908 106 18244.98 37.20 52532.12 88888.00 2008-04-15 17:58:14.408 106 18245.00 37.23 52532.17 88888.00 2008-04-15 17:58:14.908 106 18244.98 37.29 52532.20 88888.00 2008-04-15 17:58:15.408 106 18244.86 37.34 52532.04 88888.00 2008-04-15 17:58:15.908 106 18244.91 37.46 52531.99 88888.00 2008-04-15 17:58:16.408 106 18245.03 37.46 52532.01 88888.00 2008-04-15 17:58:16.908 106 18245.00 37.38 52531.96 88888.00 2008-04-15 17:58:17.408 106 18244.49 37.44 52531.87 88888.00 2008-04-15 17:58:17.908 106 18244.73 37.50 52531.96 88888.00 2008-04-15 17:58:18.408 106 18244.96 37.54 52531.99 88888.00 2008-04-15 17:58:18.908 106 18244.93 37.55 52531.95 88888.00 2008-04-15 17:58:19.408 106 18244.89 37.54 52531.84 88888.00 2008-04-15 17:58:19.908 106 18244.83 37.52 52531.84 88888.00 2008-04-15 17:58:20.408 106 18244.85 37.49 52531.85 88888.00 2008-04-15 17:58:20.908 106 18244.90 37.57 52531.80 88888.00 2008-04-15 17:58:21.408 106 18244.89 37.57 52531.90 88888.00 2008-04-15 17:58:21.908 106 18244.80 37.57 52532.03 88888.00 2008-04-15 17:58:22.408 106 18244.81 37.57 52531.98 88888.00 2008-04-15 17:58:22.908 106 18244.65 37.59 52532.03 88888.00 2008-04-15 17:58:23.408 106 18244.79 37.50 52531.94 88888.00 2008-04-15 17:58:23.908 106 18244.98 37.59 52532.01 88888.00 2008-04-15 17:58:24.408 106 18245.03 37.70 52531.91 88888.00 2008-04-15 17:58:24.908 106 18245.02 37.74 52531.84 88888.00 2008-04-15 17:58:25.408 106 18244.97 37.74 52531.91 88888.00 2008-04-15 17:58:25.908 106 18244.96 37.74 52531.92 88888.00 2008-04-15 17:58:26.408 106 18245.02 37.75 52532.00 88888.00 2008-04-15 17:58:26.908 106 18244.85 37.70 52532.04 88888.00 2008-04-15 17:58:27.408 106 18244.83 37.71 52531.95 88888.00 2008-04-15 17:58:27.908 106 18244.81 37.81 52531.96 88888.00 2008-04-15 17:58:28.408 106 18244.94 37.79 52532.00 88888.00 2008-04-15 17:58:28.908 106 18244.98 37.81 52532.04 88888.00 2008-04-15 17:58:29.408 106 18245.02 37.87 52531.96 88888.00 2008-04-15 17:58:29.908 106 18244.92 37.84 52531.88 88888.00 2008-04-15 17:58:30.408 106 18244.97 37.81 52531.91 88888.00 2008-04-15 17:58:30.908 106 18244.95 37.87 52531.93 88888.00 2008-04-15 17:58:31.408 106 18244.65 37.88 52531.98 88888.00 2008-04-15 17:58:31.908 106 18244.53 37.87 52531.94 88888.00 2008-04-15 17:58:32.408 106 18244.60 37.86 52531.93 88888.00 2008-04-15 17:58:32.908 106 18244.81 37.88 52531.99 88888.00 2008-04-15 17:58:33.408 106 18244.81 37.94 52532.03 88888.00 2008-04-15 17:58:33.908 106 18244.80 37.96 52531.98 88888.00 2008-04-15 17:58:34.408 106 18244.93 37.95 52532.01 88888.00 2008-04-15 17:58:34.908 106 18244.95 37.85 52531.96 88888.00 2008-04-15 17:58:35.408 106 18244.84 37.96 52531.95 88888.00 2008-04-15 17:58:35.908 106 18244.70 37.99 52531.90 88888.00 2008-04-15 17:58:36.408 106 18244.76 38.04 52531.89 88888.00 2008-04-15 17:58:36.908 106 18244.66 38.12 52531.93 88888.00 2008-04-15 17:58:37.408 106 18244.53 38.19 52532.08 88888.00 2008-04-15 17:58:37.908 106 18244.60 38.26 52532.03 88888.00 2008-04-15 17:58:38.408 106 18244.72 38.35 52531.96 88888.00 2008-04-15 17:58:38.908 106 18244.68 38.44 52531.93 88888.00 2008-04-15 17:58:39.408 106 18244.52 38.47 52531.99 88888.00 2008-04-15 17:58:39.908 106 18244.30 38.37 52531.96 88888.00 2008-04-15 17:58:40.408 106 18244.57 38.35 52532.03 88888.00 2008-04-15 17:58:40.908 106 18244.59 38.41 52531.96 88888.00 2008-04-15 17:58:41.408 106 18244.63 38.39 52531.88 88888.00 2008-04-15 17:58:41.908 106 18244.68 38.44 52531.89 88888.00 2008-04-15 17:58:42.408 106 18244.60 38.51 52531.96 88888.00 2008-04-15 17:58:42.908 106 18244.49 38.50 52531.94 88888.00 2008-04-15 17:58:43.408 106 18244.42 38.46 52531.96 88888.00 2008-04-15 17:58:43.908 106 18244.38 38.46 52531.98 88888.00 2008-04-15 17:58:44.408 106 18244.46 38.54 52531.90 88888.00 2008-04-15 17:58:44.908 106 18244.41 38.64 52531.92 88888.00 2008-04-15 17:58:45.408 106 18244.37 38.68 52532.03 88888.00 2008-04-15 17:58:45.908 106 18244.51 38.64 52532.04 88888.00 2008-04-15 17:58:46.408 106 18244.58 38.63 52532.14 88888.00 2008-04-15 17:58:46.908 106 18244.46 38.67 52532.20 88888.00 2008-04-15 17:58:47.408 106 18244.40 38.62 52532.05 88888.00 2008-04-15 17:58:47.908 106 18244.38 38.49 52532.03 88888.00 2008-04-15 17:58:48.408 106 18244.28 38.58 52532.03 88888.00 2008-04-15 17:58:48.908 106 18244.40 38.65 52531.94 88888.00 2008-04-15 17:58:49.408 106 18244.36 38.71 52531.85 88888.00 2008-04-15 17:58:49.908 106 18244.39 38.80 52531.94 88888.00 2008-04-15 17:58:50.408 106 18244.39 38.83 52532.00 88888.00 2008-04-15 17:58:50.908 106 18244.35 38.88 52532.01 88888.00 2008-04-15 17:58:51.408 106 18244.44 38.91 52532.01 88888.00 2008-04-15 17:58:51.908 106 18244.44 38.92 52531.94 88888.00 2008-04-15 17:58:52.408 106 18244.38 38.98 52531.96 88888.00 2008-04-15 17:58:52.908 106 18244.26 38.94 52532.01 88888.00 2008-04-15 17:58:53.408 106 18244.25 38.99 52531.95 88888.00 2008-04-15 17:58:53.908 106 18244.32 39.00 52531.91 88888.00 2008-04-15 17:58:54.408 106 18244.26 39.10 52531.90 88888.00 2008-04-15 17:58:54.908 106 18244.18 39.20 52532.12 88888.00 2008-04-15 17:58:55.408 106 18244.20 39.24 52532.14 88888.00 2008-04-15 17:58:55.908 106 18244.20 39.28 52532.12 88888.00 2008-04-15 17:58:56.408 106 18244.16 39.40 52532.08 88888.00 2008-04-15 17:58:56.908 106 18244.24 39.52 52532.13 88888.00 2008-04-15 17:58:57.408 106 18244.28 39.59 52532.04 88888.00 2008-04-15 17:58:57.908 106 18244.14 39.67 52531.94 88888.00 2008-04-15 17:58:58.408 106 18244.28 39.72 52531.87 88888.00 2008-04-15 17:58:58.908 106 18244.33 39.79 52531.87 88888.00 2008-04-15 17:58:59.408 106 18244.25 39.81 52531.93 88888.00 2008-04-15 17:58:59.908 106 18244.33 39.86 52531.95 88888.00 2008-04-15 17:59:00.408 106 18244.30 39.94 52532.04 88888.00 2008-04-15 17:59:00.908 106 18244.27 39.96 52532.03 88888.00 2008-04-15 17:59:01.408 106 18244.32 40.00 52531.99 88888.00 2008-04-15 17:59:01.908 106 18244.31 40.00 52532.03 88888.00 2008-04-15 17:59:02.408 106 18244.28 40.03 52532.03 88888.00 2008-04-15 17:59:02.908 106 18244.31 40.03 52532.02 88888.00 2008-04-15 17:59:03.408 106 18244.38 40.06 52531.91 88888.00 2008-04-15 17:59:03.908 106 18244.40 40.11 52531.81 88888.00 2008-04-15 17:59:04.408 106 18244.37 40.18 52531.77 88888.00 2008-04-15 17:59:04.908 106 18244.33 40.15 52531.85 88888.00 2008-04-15 17:59:05.408 106 18244.35 40.13 52531.80 88888.00 2008-04-15 17:59:05.908 106 18244.29 40.08 52531.80 88888.00 2008-04-15 17:59:06.408 106 18244.22 40.06 52531.82 88888.00 2008-04-15 17:59:06.908 106 18244.37 40.15 52531.69 88888.00 2008-04-15 17:59:07.408 106 18244.49 40.21 52531.66 88888.00 2008-04-15 17:59:07.908 106 18244.37 40.29 52531.70 88888.00 2008-04-15 17:59:08.408 106 18244.30 40.28 52531.72 88888.00 2008-04-15 17:59:08.908 106 18244.31 40.25 52531.68 88888.00 2008-04-15 17:59:09.408 106 18244.38 40.36 52531.72 88888.00 2008-04-15 17:59:09.908 106 18244.37 40.40 52531.71 88888.00 2008-04-15 17:59:10.408 106 18244.38 40.45 52531.67 88888.00 2008-04-15 17:59:10.908 106 18244.46 40.56 52531.77 88888.00 2008-04-15 17:59:11.408 106 18244.39 40.56 52531.72 88888.00 2008-04-15 17:59:11.908 106 18244.30 40.56 52531.75 88888.00 2008-04-15 17:59:12.408 106 18244.41 40.54 52531.67 88888.00 2008-04-15 17:59:12.908 106 18244.46 40.64 52531.72 88888.00 2008-04-15 17:59:13.408 106 18244.49 40.76 52531.75 88888.00 2008-04-15 17:59:13.908 106 18244.48 40.68 52531.76 88888.00 2008-04-15 17:59:14.408 106 18244.43 40.65 52531.69 88888.00 2008-04-15 17:59:14.908 106 18244.42 40.68 52531.61 88888.00 2008-04-15 17:59:15.408 106 18244.37 40.74 52531.64 88888.00 2008-04-15 17:59:15.908 106 18244.30 40.80 52531.67 88888.00 2008-04-15 17:59:16.408 106 18244.33 40.78 52531.69 88888.00 2008-04-15 17:59:16.908 106 18244.37 40.80 52531.65 88888.00 2008-04-15 17:59:17.408 106 18244.33 40.82 52531.73 88888.00 2008-04-15 17:59:17.908 106 18244.35 40.81 52531.71 88888.00 2008-04-15 17:59:18.408 106 18244.11 40.81 52531.70 88888.00 2008-04-15 17:59:18.908 106 18243.99 40.85 52531.66 88888.00 2008-04-15 17:59:19.408 106 18243.99 40.84 52531.66 88888.00 2008-04-15 17:59:19.908 106 18243.86 40.91 52531.65 88888.00 2008-04-15 17:59:20.408 106 18243.65 40.98 52531.67 88888.00 2008-04-15 17:59:20.908 106 18243.71 41.07 52531.65 88888.00 2008-04-15 17:59:21.408 106 18244.10 41.01 52531.68 88888.00 2008-04-15 17:59:21.908 106 18244.20 40.91 52531.72 88888.00 2008-04-15 17:59:22.408 106 18244.24 41.07 52531.69 88888.00 2008-04-15 17:59:22.908 106 18244.27 41.13 52531.54 88888.00 2008-04-15 17:59:23.408 106 18244.37 41.13 52531.46 88888.00 2008-04-15 17:59:23.908 106 18244.35 41.09 52531.56 88888.00 2008-04-15 17:59:24.408 106 18244.36 41.09 52531.64 88888.00 2008-04-15 17:59:24.908 106 18244.41 41.07 52531.56 88888.00 2008-04-15 17:59:25.408 106 18244.27 41.06 52531.44 88888.00 2008-04-15 17:59:25.908 106 18244.21 41.07 52531.48 88888.00 2008-04-15 17:59:26.408 106 18244.30 41.05 52531.44 88888.00 2008-04-15 17:59:26.908 106 18244.39 41.00 52531.42 88888.00 2008-04-15 17:59:27.408 106 18244.38 40.94 52531.47 88888.00 2008-04-15 17:59:27.908 106 18244.24 40.96 52531.47 88888.00 2008-04-15 17:59:28.408 106 18244.30 40.90 52531.46 88888.00 2008-04-15 17:59:28.908 106 18244.36 40.92 52531.44 88888.00 2008-04-15 17:59:29.408 106 18244.19 40.92 52531.38 88888.00 2008-04-15 17:59:29.908 106 18244.40 40.94 52531.41 88888.00 2008-04-15 17:59:30.408 106 18244.52 40.95 52531.37 88888.00 2008-04-15 17:59:30.908 106 18244.37 40.95 52531.27 88888.00 2008-04-15 17:59:31.408 106 18244.28 40.87 52531.25 88888.00 2008-04-15 17:59:31.908 106 18244.32 40.84 52531.30 88888.00 2008-04-15 17:59:32.408 106 18244.36 40.71 52531.25 88888.00 2008-04-15 17:59:32.908 106 18244.44 40.66 52531.24 88888.00 2008-04-15 17:59:33.408 106 18244.47 40.68 52531.31 88888.00 2008-04-15 17:59:33.908 106 18244.60 40.66 52531.23 88888.00 2008-04-15 17:59:34.408 106 18244.50 40.54 52531.20 88888.00 2008-04-15 17:59:34.908 106 18244.35 40.51 52531.23 88888.00 2008-04-15 17:59:35.408 106 18244.20 40.45 52531.24 88888.00 2008-04-15 17:59:35.908 106 18244.11 40.54 52531.30 88888.00 2008-04-15 17:59:36.408 106 18244.26 40.61 52531.37 88888.00 2008-04-15 17:59:36.908 106 18244.37 40.62 52531.34 88888.00 2008-04-15 17:59:37.408 106 18244.44 40.69 52531.26 88888.00 2008-04-15 17:59:37.908 106 18244.40 40.77 52531.23 88888.00 2008-04-15 17:59:38.408 106 18244.39 40.79 52531.23 88888.00 2008-04-15 17:59:38.908 106 18244.59 40.73 52531.35 88888.00 2008-04-15 17:59:39.408 106 18244.57 40.76 52531.44 88888.00 2008-04-15 17:59:39.908 106 18244.52 40.71 52531.52 88888.00 2008-04-15 17:59:40.408 106 18244.48 40.67 52531.49 88888.00 2008-04-15 17:59:40.908 106 18244.48 40.65 52531.48 88888.00 2008-04-15 17:59:41.408 106 18244.43 40.50 52531.44 88888.00 2008-04-15 17:59:41.908 106 18244.48 40.54 52531.33 88888.00 2008-04-15 17:59:42.408 106 18244.39 40.47 52531.33 88888.00 2008-04-15 17:59:42.908 106 18244.37 40.41 52531.26 88888.00 2008-04-15 17:59:43.408 106 18244.49 40.40 52531.17 88888.00 2008-04-15 17:59:43.908 106 18244.41 40.55 52531.13 88888.00 2008-04-15 17:59:44.408 106 18244.36 40.71 52531.14 88888.00 2008-04-15 17:59:44.908 106 18244.37 40.71 52531.11 88888.00 2008-04-15 17:59:45.408 106 18244.38 40.67 52531.18 88888.00 2008-04-15 17:59:45.908 106 18244.41 40.64 52531.30 88888.00 2008-04-15 17:59:46.408 106 18244.39 40.64 52531.23 88888.00 2008-04-15 17:59:46.908 106 18244.41 40.64 52531.24 88888.00 2008-04-15 17:59:47.408 106 18244.40 40.61 52531.21 88888.00 2008-04-15 17:59:47.908 106 18244.22 40.65 52531.21 88888.00 2008-04-15 17:59:48.408 106 18244.31 40.59 52531.20 88888.00 2008-04-15 17:59:48.908 106 18244.49 40.52 52531.21 88888.00 2008-04-15 17:59:49.408 106 18244.50 40.50 52531.24 88888.00 2008-04-15 17:59:49.908 106 18244.33 40.43 52531.13 88888.00 2008-04-15 17:59:50.408 106 18244.22 40.48 52531.08 88888.00 2008-04-15 17:59:50.908 106 18244.29 40.50 52531.18 88888.00 2008-04-15 17:59:51.408 106 18244.39 40.47 52531.22 88888.00 2008-04-15 17:59:51.908 106 18244.32 40.48 52531.19 88888.00 2008-04-15 17:59:52.408 106 18244.24 40.48 52531.19 88888.00 2008-04-15 17:59:52.908 106 18244.21 40.44 52531.07 88888.00 2008-04-15 17:59:53.408 106 18244.19 40.43 52531.25 88888.00 2008-04-15 17:59:53.908 106 18244.28 40.45 52531.31 88888.00 2008-04-15 17:59:54.408 106 18244.28 40.50 52531.24 88888.00 2008-04-15 17:59:54.908 106 18244.21 40.41 52531.35 88888.00 2008-04-15 17:59:55.408 106 18244.03 40.44 52531.35 88888.00 2008-04-15 17:59:55.908 106 18244.00 40.41 52531.35 88888.00 2008-04-15 17:59:56.408 106 18244.07 40.40 52531.33 88888.00 2008-04-15 17:59:56.908 106 18244.04 40.46 52531.19 88888.00 2008-04-15 17:59:57.408 106 18244.08 40.43 52531.24 88888.00 2008-04-15 17:59:57.908 106 18244.06 40.43 52531.30 88888.00 2008-04-15 17:59:58.408 106 18243.98 40.47 52531.21 88888.00 2008-04-15 17:59:58.908 106 18244.00 40.42 52531.20 88888.00 2008-04-15 17:59:59.408 106 18243.93 40.34 52531.20 88888.00 2008-04-15 17:59:59.908 106 18244.00 40.11 52531.17 88888.00 2008-04-15 18:00:00.408 106 18244.04 40.13 52531.07 88888.00 2008-04-15 18:00:00.908 106 18244.04 40.12 52531.10 88888.00 2008-04-15 18:00:01.408 106 18244.02 40.05 52531.24 88888.00 2008-04-15 18:00:01.908 106 18243.88 40.03 52531.17 88888.00 2008-04-15 18:00:02.408 106 18243.89 40.04 52531.13 88888.00 2008-04-15 18:00:02.908 106 18243.92 40.07 52531.10 88888.00 2008-04-15 18:00:03.408 106 18243.90 40.08 52531.12 88888.00 2008-04-15 18:00:03.908 106 18243.90 40.08 52531.03 88888.00 2008-04-15 18:00:04.408 106 18243.93 40.10 52531.04 88888.00 2008-04-15 18:00:04.908 106 18243.86 40.16 52531.08 88888.00 2008-04-15 18:00:05.408 106 18243.76 40.18 52531.08 88888.00 2008-04-15 18:00:05.908 106 18243.82 40.17 52531.15 88888.00 2008-04-15 18:00:06.408 106 18243.86 40.10 52531.14 88888.00 2008-04-15 18:00:06.908 106 18243.89 40.10 52531.15 88888.00 2008-04-15 18:00:07.408 106 18243.75 40.11 52531.13 88888.00 2008-04-15 18:00:07.908 106 18243.83 40.19 52531.19 88888.00 2008-04-15 18:00:08.408 106 18243.89 40.36 52531.10 88888.00 2008-04-15 18:00:08.908 106 18243.82 40.44 52531.09 88888.00 2008-04-15 18:00:09.408 106 18243.85 40.32 52531.02 88888.00 2008-04-15 18:00:09.908 106 18243.85 40.30 52531.06 88888.00 2008-04-15 18:00:10.408 106 18243.90 40.21 52531.00 88888.00 2008-04-15 18:00:10.908 106 18243.89 40.23 52531.00 88888.00 2008-04-15 18:00:11.408 106 18243.88 40.14 52531.07 88888.00 2008-04-15 18:00:11.908 106 18243.87 40.20 52531.12 88888.00 2008-04-15 18:00:12.408 106 18243.94 40.21 52531.21 88888.00 2008-04-15 18:00:12.908 106 18243.97 40.13 52531.07 88888.00 2008-04-15 18:00:13.408 106 18243.95 40.12 52531.01 88888.00 2008-04-15 18:00:13.908 106 18243.98 40.17 52531.06 88888.00 2008-04-15 18:00:14.408 106 18244.04 40.13 52530.99 88888.00 2008-04-15 18:00:14.908 106 18244.04 40.16 52531.08 88888.00 2008-04-15 18:00:15.408 106 18244.00 40.23 52531.06 88888.00 2008-04-15 18:00:15.908 106 18244.02 40.23 52531.02 88888.00 2008-04-15 18:00:16.408 106 18244.10 40.16 52531.06 88888.00 2008-04-15 18:00:16.908 106 18244.05 40.10 52531.14 88888.00 2008-04-15 18:00:17.408 106 18244.03 40.04 52531.09 88888.00 2008-04-15 18:00:17.908 106 18243.95 40.04 52531.03 88888.00 2008-04-15 18:00:18.408 106 18243.88 40.00 52531.03 88888.00 2008-04-15 18:00:18.908 106 18243.79 39.94 52531.14 88888.00 2008-04-15 18:00:19.408 106 18243.78 39.81 52531.09 88888.00 2008-04-15 18:00:19.908 106 18243.87 39.71 52531.09 88888.00 2008-04-15 18:00:20.408 106 18243.81 39.62 52531.14 88888.00 2008-04-15 18:00:20.908 106 18243.77 39.62 52531.19 88888.00 2008-04-15 18:00:21.408 106 18243.75 39.61 52531.17 88888.00 2008-04-15 18:00:21.908 106 18243.78 39.67 52531.03 88888.00 2008-04-15 18:00:22.408 106 18243.66 39.82 52531.03 88888.00 2008-04-15 18:00:22.908 106 18243.71 39.79 52531.08 88888.00 2008-04-15 18:00:23.408 106 18243.67 39.84 52531.07 88888.00 2008-04-15 18:00:23.908 106 18243.31 39.84 52531.02 88888.00 2008-04-15 18:00:24.408 106 18243.34 39.81 52530.92 88888.00 2008-04-15 18:00:24.908 106 18243.39 39.77 52530.99 88888.00 2008-04-15 18:00:25.408 106 18243.39 39.76 52530.99 88888.00 2008-04-15 18:00:25.908 106 18243.30 39.77 52531.03 88888.00 2008-04-15 18:00:26.408 106 18243.27 39.80 52531.11 88888.00 2008-04-15 18:00:26.908 106 18243.29 39.78 52531.15 88888.00 2008-04-15 18:00:27.408 106 18243.22 39.74 52531.26 88888.00 2008-04-15 18:00:27.908 106 18243.18 39.73 52531.19 88888.00 2008-04-15 18:00:28.408 106 18243.18 39.72 52531.09 88888.00 2008-04-15 18:00:28.908 106 18243.13 39.83 52531.02 88888.00 2008-04-15 18:00:29.408 106 18243.05 39.81 52531.03 88888.00 2008-04-15 18:00:29.908 106 18243.09 39.79 52531.03 88888.00 2008-04-15 18:00:30.408 106 18243.20 39.67 52530.96 88888.00 2008-04-15 18:00:30.908 106 18243.28 39.74 52530.97 88888.00 2008-04-15 18:00:31.408 106 18243.50 39.81 52530.96 88888.00 2008-04-15 18:00:31.908 106 18243.39 39.80 52531.07 88888.00 2008-04-15 18:00:32.408 106 18243.30 39.74 52531.23 88888.00 2008-04-15 18:00:32.908 106 18243.46 39.68 52531.18 88888.00 2008-04-15 18:00:33.408 106 18243.50 39.65 52531.03 88888.00 2008-04-15 18:00:33.908 106 18243.45 39.68 52530.98 88888.00 2008-04-15 18:00:34.408 106 18243.33 39.74 52531.03 88888.00 2008-04-15 18:00:34.908 106 18243.34 39.64 52531.22 88888.00 2008-04-15 18:00:35.408 106 18243.38 39.61 52531.26 88888.00 2008-04-15 18:00:35.908 106 18243.43 39.56 52531.19 88888.00 2008-04-15 18:00:36.408 106 18243.34 39.52 52531.11 88888.00 2008-04-15 18:00:36.908 106 18243.07 39.50 52531.10 88888.00 2008-04-15 18:00:37.408 106 18242.89 39.48 52531.03 88888.00 2008-04-15 18:00:37.908 106 18242.86 39.48 52531.00 88888.00 2008-04-15 18:00:38.408 106 18242.88 39.43 52531.03 88888.00 2008-04-15 18:00:38.908 106 18242.83 39.46 52530.99 88888.00 2008-04-15 18:00:39.408 106 18242.90 39.49 52530.97 88888.00 2008-04-15 18:00:39.908 106 18242.84 39.48 52530.98 88888.00 2008-04-15 18:00:40.408 106 18242.84 39.44 52531.01 88888.00 2008-04-15 18:00:40.908 106 18242.84 39.40 52531.11 88888.00 2008-04-15 18:00:41.408 106 18242.86 39.36 52531.12 88888.00 2008-04-15 18:00:41.908 106 18243.19 39.37 52531.00 88888.00 2008-04-15 18:00:42.408 106 18242.96 39.32 52530.95 88888.00 2008-04-15 18:00:42.908 106 18242.78 39.31 52530.96 88888.00 2008-04-15 18:00:43.408 106 18242.74 39.33 52531.03 88888.00 2008-04-15 18:00:43.908 106 18242.92 39.39 52530.96 88888.00 2008-04-15 18:00:44.408 106 18243.05 39.30 52530.92 88888.00 2008-04-15 18:00:44.908 106 18242.83 39.15 52530.90 88888.00 2008-04-15 18:00:45.408 106 18242.67 39.15 52530.96 88888.00 2008-04-15 18:00:45.908 106 18242.67 39.07 52531.07 88888.00 2008-04-15 18:00:46.408 106 18242.74 39.08 52530.98 88888.00 2008-04-15 18:00:46.908 106 18242.76 39.08 52530.78 88888.00 2008-04-15 18:00:47.408 106 18242.70 39.04 52530.78 88888.00 2008-04-15 18:00:47.908 106 18242.76 38.87 52530.80 88888.00 2008-04-15 18:00:48.408 106 18242.63 38.85 52530.85 88888.00 2008-04-15 18:00:48.908 106 18242.52 38.78 52530.96 88888.00 2008-04-15 18:00:49.408 106 18242.58 38.80 52530.92 88888.00 2008-04-15 18:00:49.908 106 18242.74 38.81 52530.95 88888.00 2008-04-15 18:00:50.408 106 18242.88 38.79 52530.87 88888.00 2008-04-15 18:00:50.908 106 18242.81 38.54 52530.83 88888.00 2008-04-15 18:00:51.408 106 18242.75 38.44 52530.72 88888.00 2008-04-15 18:00:51.908 106 18242.74 38.62 52530.72 88888.00 2008-04-15 18:00:52.408 106 18242.76 38.61 52530.79 88888.00 2008-04-15 18:00:52.908 106 18242.76 38.43 52530.69 88888.00 2008-04-15 18:00:53.408 106 18242.52 38.37 52530.64 88888.00 2008-04-15 18:00:53.908 106 18242.52 38.38 52530.63 88888.00 2008-04-15 18:00:54.408 106 18242.33 38.35 52530.61 88888.00 2008-04-15 18:00:54.908 106 18242.29 38.41 52530.62 88888.00 2008-04-15 18:00:55.408 106 18242.52 38.53 52530.69 88888.00 2008-04-15 18:00:55.908 106 18242.68 38.57 52530.73 88888.00 2008-04-15 18:00:56.408 106 18242.56 38.59 52530.71 88888.00 2008-04-15 18:00:56.908 106 18242.43 38.57 52530.78 88888.00 2008-04-15 18:00:57.408 106 18242.45 38.54 52530.74 88888.00 2008-04-15 18:00:57.908 106 18242.50 38.54 52530.68 88888.00 2008-04-15 18:00:58.408 106 18242.41 38.42 52530.54 88888.00 2008-04-15 18:00:58.908 106 18242.23 38.48 52530.49 88888.00 2008-04-15 18:00:59.408 106 18242.18 38.57 52530.49 88888.00 2008-04-15 18:00:59.908 106 18242.19 38.64 52530.65 88888.00 2008-04-15 18:01:00.408 106 18242.23 38.64 52530.78 88888.00 2008-04-15 18:01:00.908 106 18242.21 38.65 52530.78 88888.00 2008-04-15 18:01:01.408 106 18242.08 38.70 52530.78 88888.00 2008-04-15 18:01:01.908 106 18242.11 38.74 52530.65 88888.00 2008-04-15 18:01:02.408 106 18242.25 38.69 52530.56 88888.00 2008-04-15 18:01:02.908 106 18242.22 38.74 52530.62 88888.00 2008-04-15 18:01:03.408 106 18242.35 38.72 52530.57 88888.00 2008-04-15 18:01:03.908 106 18242.46 38.65 52530.64 88888.00 2008-04-15 18:01:04.408 106 18242.38 38.61 52530.80 88888.00 2008-04-15 18:01:04.908 106 18242.34 38.62 52530.69 88888.00 2008-04-15 18:01:05.408 106 18242.48 38.56 52530.56 88888.00 2008-04-15 18:01:05.908 106 18242.59 38.57 52530.63 88888.00 2008-04-15 18:01:06.408 106 18242.72 38.69 52530.71 88888.00 2008-04-15 18:01:06.908 106 18242.76 38.66 52530.73 88888.00 2008-04-15 18:01:07.408 106 18242.75 38.65 52530.63 88888.00 2008-04-15 18:01:07.908 106 18242.92 38.73 52530.56 88888.00 2008-04-15 18:01:08.408 106 18242.86 38.65 52530.57 88888.00 2008-04-15 18:01:08.908 106 18242.78 38.52 52530.57 88888.00 2008-04-15 18:01:09.408 106 18242.74 38.62 52530.64 88888.00 2008-04-15 18:01:09.908 106 18242.85 38.65 52530.59 88888.00 2008-04-15 18:01:10.408 106 18242.83 38.70 52530.62 88888.00 2008-04-15 18:01:10.908 106 18242.77 38.80 52530.69 88888.00 2008-04-15 18:01:11.408 106 18242.67 38.79 52530.52 88888.00 2008-04-15 18:01:11.908 106 18242.74 38.78 52530.45 88888.00 2008-04-15 18:01:12.408 106 18242.79 38.68 52530.53 88888.00 2008-04-15 18:01:12.908 106 18242.80 38.70 52530.56 88888.00 2008-04-15 18:01:13.408 106 18242.88 38.70 52530.63 88888.00 2008-04-15 18:01:13.908 106 18242.77 38.73 52530.71 88888.00 2008-04-15 18:01:14.408 106 18242.80 38.81 52530.64 88888.00 2008-04-15 18:01:14.908 106 18242.74 38.83 52530.72 88888.00 2008-04-15 18:01:15.408 106 18242.62 38.87 52530.59 88888.00 2008-04-15 18:01:15.908 106 18242.48 38.83 52530.61 88888.00 2008-04-15 18:01:16.408 106 18242.59 38.80 52530.60 88888.00 2008-04-15 18:01:16.908 106 18242.62 38.83 52530.55 88888.00 2008-04-15 18:01:17.408 106 18242.57 38.83 52530.60 88888.00 2008-04-15 18:01:17.908 106 18242.51 38.78 52530.56 88888.00 2008-04-15 18:01:18.408 106 18242.61 38.76 52530.51 88888.00 2008-04-15 18:01:18.908 106 18242.59 38.65 52530.56 88888.00 2008-04-15 18:01:19.408 106 18242.63 38.73 52530.53 88888.00 2008-04-15 18:01:19.908 106 18242.68 38.76 52530.41 88888.00 2008-04-15 18:01:20.408 106 18242.72 38.71 52530.44 88888.00 2008-04-15 18:01:20.908 106 18242.77 38.71 52530.53 88888.00 2008-04-15 18:01:21.408 106 18242.77 38.65 52530.54 88888.00 2008-04-15 18:01:21.908 106 18242.81 38.63 52530.44 88888.00 2008-04-15 18:01:22.408 106 18242.91 38.68 52530.53 88888.00 2008-04-15 18:01:22.908 106 18242.85 38.63 52530.55 88888.00 2008-04-15 18:01:23.408 106 18242.77 38.55 52530.52 88888.00 2008-04-15 18:01:23.908 106 18242.76 38.49 52530.50 88888.00 2008-04-15 18:01:24.408 106 18242.84 38.57 52530.63 88888.00 2008-04-15 18:01:24.908 106 18242.91 38.59 52530.52 88888.00 2008-04-15 18:01:25.408 106 18242.95 38.45 52530.46 88888.00 2008-04-15 18:01:25.908 106 18242.98 38.24 52530.49 88888.00 2008-04-15 18:01:26.408 106 18243.05 38.25 52530.46 88888.00 2008-04-15 18:01:26.908 106 18243.00 38.25 52530.37 88888.00 2008-04-15 18:01:27.408 106 18243.03 38.30 52530.39 88888.00 2008-04-15 18:01:27.908 106 18242.97 38.26 52530.37 88888.00 2008-04-15 18:01:28.408 106 18243.01 38.19 52530.18 88888.00 2008-04-15 18:01:28.908 106 18243.20 38.25 52530.33 88888.00 2008-04-15 18:01:29.408 106 18242.92 38.33 52530.50 88888.00 2008-04-15 18:01:29.908 106 18242.87 38.45 52530.52 88888.00 2008-04-15 18:01:30.408 106 18243.03 38.45 52530.48 88888.00 2008-04-15 18:01:30.908 106 18242.91 38.42 52530.39 88888.00 2008-04-15 18:01:31.408 106 18242.77 38.37 52530.40 88888.00 2008-04-15 18:01:31.908 106 18242.74 38.44 52530.38 88888.00 2008-04-15 18:01:32.408 106 18242.70 38.44 52530.37 88888.00 2008-04-15 18:01:32.908 106 18242.77 38.40 52530.54 88888.00 2008-04-15 18:01:33.408 106 18242.74 38.46 52530.55 88888.00 2008-04-15 18:01:33.908 106 18242.81 38.65 52530.45 88888.00 2008-04-15 18:01:34.408 106 18242.79 38.64 52530.39 88888.00 2008-04-15 18:01:34.908 106 18242.85 38.70 52530.45 88888.00 2008-04-15 18:01:35.408 106 18242.85 38.73 52530.42 88888.00 2008-04-15 18:01:35.908 106 18242.88 38.74 52530.39 88888.00 2008-04-15 18:01:36.408 106 18243.02 38.58 52530.36 88888.00 2008-04-15 18:01:36.908 106 18243.06 38.29 52530.42 88888.00 2008-04-15 18:01:37.408 106 18242.96 38.29 52530.31 88888.00 2008-04-15 18:01:37.908 106 18243.16 38.29 52530.38 88888.00 2008-04-15 18:01:38.408 106 18243.30 38.25 52530.37 88888.00 2008-04-15 18:01:38.908 106 18243.29 38.22 52530.38 88888.00 2008-04-15 18:01:39.408 106 18243.31 38.30 52530.48 88888.00 2008-04-15 18:01:39.908 106 18243.37 38.35 52530.66 88888.00 2008-04-15 18:01:40.408 106 18243.44 38.36 52530.49 88888.00 2008-04-15 18:01:40.908 106 18243.45 38.33 52530.39 88888.00 2008-04-15 18:01:41.408 106 18243.46 38.28 52530.43 88888.00 2008-04-15 18:01:41.908 106 18243.19 38.30 52530.45 88888.00 2008-04-15 18:01:42.408 106 18243.16 38.31 52530.48 88888.00 2008-04-15 18:01:42.908 106 18243.13 38.31 52530.39 88888.00 2008-04-15 18:01:43.408 106 18243.23 38.43 52530.48 88888.00 2008-04-15 18:01:43.908 106 18243.27 38.40 52530.55 88888.00 2008-04-15 18:01:44.408 106 18243.28 38.42 52530.42 88888.00 2008-04-15 18:01:44.908 106 18243.29 38.55 52530.46 88888.00 2008-04-15 18:01:45.408 106 18243.28 38.59 52530.41 88888.00 2008-04-15 18:01:45.908 106 18243.29 38.58 52530.43 88888.00 2008-04-15 18:01:46.408 106 18243.22 38.64 52530.48 88888.00 2008-04-15 18:01:46.908 106 18243.27 38.67 52530.42 88888.00 2008-04-15 18:01:47.408 106 18243.40 38.49 52530.33 88888.00 2008-04-15 18:01:47.908 106 18243.68 38.49 52530.27 88888.00 2008-04-15 18:01:48.408 106 18243.74 38.53 52530.41 88888.00 2008-04-15 18:01:48.908 106 18243.68 38.51 52530.37 88888.00 2008-04-15 18:01:49.408 106 18243.71 38.50 52530.28 88888.00 2008-04-15 18:01:49.908 106 18243.51 38.69 52530.19 88888.00 2008-04-15 18:01:50.408 106 18243.49 38.78 52530.14 88888.00 2008-04-15 18:01:50.908 106 18243.42 38.68 52530.24 88888.00 2008-04-15 18:01:51.408 106 18243.37 38.52 52530.25 88888.00 2008-04-15 18:01:51.908 106 18243.19 38.51 52530.20 88888.00 2008-04-15 18:01:52.408 106 18243.27 38.53 52530.17 88888.00 2008-04-15 18:01:52.908 106 18243.27 38.53 52530.18 88888.00 2008-04-15 18:01:53.408 106 18243.32 38.74 52530.21 88888.00 2008-04-15 18:01:53.908 106 18243.34 38.83 52530.29 88888.00 2008-04-15 18:01:54.408 106 18243.26 38.80 52530.25 88888.00 2008-04-15 18:01:54.908 106 18243.39 38.82 52530.18 88888.00 2008-04-15 18:01:55.408 106 18243.51 38.86 52530.22 88888.00 2008-04-15 18:01:55.908 106 18243.49 38.95 52530.13 88888.00 2008-04-15 18:01:56.408 106 18243.67 38.94 52530.26 88888.00 2008-04-15 18:01:56.908 106 18243.51 38.89 52530.36 88888.00 2008-04-15 18:01:57.408 106 18243.50 38.89 52530.29 88888.00 2008-04-15 18:01:57.908 106 18243.72 38.85 52530.33 88888.00 2008-04-15 18:01:58.408 106 18243.84 38.79 52530.25 88888.00 2008-04-15 18:01:58.908 106 18243.74 38.74 52530.11 88888.00 2008-04-15 18:01:59.408 106 18243.65 38.78 52530.10 88888.00 2008-04-15 18:01:59.908 106 18243.57 38.81 52530.24 88888.00 2008-04-15 18:02:00.408 106 18243.60 38.96 52530.15 88888.00 2008-04-15 18:02:00.908 106 18243.71 38.95 52530.29 88888.00 2008-04-15 18:02:01.408 106 18243.95 38.97 52530.39 88888.00 2008-04-15 18:02:01.908 106 18243.85 39.02 52530.50 88888.00 2008-04-15 18:02:02.408 106 18243.68 39.00 52530.52 88888.00 2008-04-15 18:02:02.908 106 18243.70 39.02 52530.54 88888.00 2008-04-15 18:02:03.408 106 18243.86 39.00 52530.52 88888.00 2008-04-15 18:02:03.908 106 18243.90 39.03 52530.36 88888.00 2008-04-15 18:02:04.408 106 18243.93 38.97 52530.43 88888.00 2008-04-15 18:02:04.908 106 18243.99 38.92 52530.53 88888.00 2008-04-15 18:02:05.408 106 18244.16 38.97 52530.54 88888.00 2008-04-15 18:02:05.908 106 18243.97 39.04 52530.48 88888.00 2008-04-15 18:02:06.408 106 18243.88 38.96 52530.38 88888.00 2008-04-15 18:02:06.908 106 18244.15 39.01 52530.38 88888.00 2008-04-15 18:02:07.408 106 18244.37 39.05 52530.49 88888.00 2008-04-15 18:02:07.908 106 18244.15 39.07 52530.46 88888.00 2008-04-15 18:02:08.408 106 18244.08 39.07 52530.44 88888.00 2008-04-15 18:02:08.908 106 18244.14 39.08 52530.53 88888.00 2008-04-15 18:02:09.408 106 18244.27 39.07 52530.56 88888.00 2008-04-15 18:02:09.908 106 18244.28 39.05 52530.48 88888.00 2008-04-15 18:02:10.408 106 18244.08 39.11 52530.45 88888.00 2008-04-15 18:02:10.908 106 18244.02 39.13 52530.48 88888.00 2008-04-15 18:02:11.408 106 18244.02 39.20 52530.54 88888.00 2008-04-15 18:02:11.908 106 18243.99 39.24 52530.57 88888.00 2008-04-15 18:02:12.408 106 18243.94 39.29 52530.45 88888.00 2008-04-15 18:02:12.908 106 18243.96 39.31 52530.41 88888.00 2008-04-15 18:02:13.408 106 18243.98 39.25 52530.33 88888.00 2008-04-15 18:02:13.908 106 18243.96 39.28 52530.38 88888.00 2008-04-15 18:02:14.408 106 18243.93 39.17 52530.32 88888.00 2008-04-15 18:02:14.908 106 18243.76 39.28 52530.42 88888.00 2008-04-15 18:02:15.408 106 18243.72 39.28 52530.48 88888.00 2008-04-15 18:02:15.908 106 18243.72 39.26 52530.39 88888.00 2008-04-15 18:02:16.408 106 18243.63 39.34 52530.48 88888.00 2008-04-15 18:02:16.908 106 18243.73 39.35 52530.54 88888.00 2008-04-15 18:02:17.408 106 18243.67 39.17 52530.55 88888.00 2008-04-15 18:02:17.908 106 18243.59 39.11 52530.54 88888.00 2008-04-15 18:02:18.408 106 18243.70 39.06 52530.55 88888.00 2008-04-15 18:02:18.908 106 18243.75 39.03 52530.60 88888.00 2008-04-15 18:02:19.408 106 18243.83 39.00 52530.65 88888.00 2008-04-15 18:02:19.908 106 18243.99 38.99 52530.68 88888.00 2008-04-15 18:02:20.408 106 18244.02 38.98 52530.60 88888.00 2008-04-15 18:02:20.908 106 18244.04 38.94 52530.57 88888.00 2008-04-15 18:02:21.408 106 18244.03 39.01 52530.67 88888.00 2008-04-15 18:02:21.908 106 18244.04 39.09 52530.54 88888.00 2008-04-15 18:02:22.408 106 18244.04 39.11 52530.45 88888.00 2008-04-15 18:02:22.908 106 18243.94 39.05 52530.45 88888.00 2008-04-15 18:02:23.408 106 18243.89 39.03 52530.52 88888.00 2008-04-15 18:02:23.908 106 18243.87 39.05 52530.64 88888.00 2008-04-15 18:02:24.408 106 18244.08 39.08 52530.55 88888.00 2008-04-15 18:02:24.908 106 18244.04 39.09 52530.54 88888.00 2008-04-15 18:02:25.408 106 18244.16 39.16 52530.52 88888.00 2008-04-15 18:02:25.908 106 18244.13 39.18 52530.54 88888.00 2008-04-15 18:02:26.408 106 18244.13 39.16 52530.63 88888.00 2008-04-15 18:02:26.908 106 18244.14 39.05 52530.62 88888.00 2008-04-15 18:02:27.408 106 18244.18 38.94 52530.66 88888.00 2008-04-15 18:02:27.908 106 18244.06 38.81 52530.65 88888.00 2008-04-15 18:02:28.408 106 18244.10 38.73 52530.66 88888.00 2008-04-15 18:02:28.908 106 18244.19 38.81 52530.67 88888.00 2008-04-15 18:02:29.408 106 18244.22 38.83 52530.65 88888.00 2008-04-15 18:02:29.908 106 18244.07 38.92 52530.52 88888.00 2008-04-15 18:02:30.408 106 18244.11 39.13 52530.52 88888.00 2008-04-15 18:02:30.908 106 18244.28 39.03 52530.46 88888.00 2008-04-15 18:02:31.408 106 18244.37 39.02 52530.53 88888.00 2008-04-15 18:02:31.908 106 18244.17 39.05 52530.46 88888.00 2008-04-15 18:02:32.408 106 18244.37 39.09 52530.45 88888.00 2008-04-15 18:02:32.908 106 18244.44 39.07 52530.53 88888.00 2008-04-15 18:02:33.408 106 18244.33 39.05 52530.61 88888.00 2008-04-15 18:02:33.908 106 18244.24 39.09 52530.60 88888.00 2008-04-15 18:02:34.408 106 18244.26 39.04 52530.54 88888.00 2008-04-15 18:02:34.908 106 18244.30 39.05 52530.56 88888.00 2008-04-15 18:02:35.408 106 18244.60 39.09 52530.59 88888.00 2008-04-15 18:02:35.908 106 18244.38 39.07 52530.56 88888.00 2008-04-15 18:02:36.408 106 18244.52 39.16 52530.61 88888.00 2008-04-15 18:02:36.908 106 18244.68 39.18 52530.59 88888.00 2008-04-15 18:02:37.408 106 18244.69 39.17 52530.54 88888.00 2008-04-15 18:02:37.908 106 18244.60 39.19 52530.51 88888.00 2008-04-15 18:02:38.408 106 18244.63 39.12 52530.54 88888.00 2008-04-15 18:02:38.908 106 18244.18 39.05 52530.52 88888.00 2008-04-15 18:02:39.408 106 18244.08 39.10 52530.56 88888.00 2008-04-15 18:02:39.908 106 18244.14 39.14 52530.61 88888.00 2008-04-15 18:02:40.408 106 18244.25 39.15 52530.52 88888.00 2008-04-15 18:02:40.908 106 18244.48 39.13 52530.50 88888.00 2008-04-15 18:02:41.408 106 18244.26 39.15 52530.55 88888.00 2008-04-15 18:02:41.908 106 18244.38 39.13 52530.52 88888.00 2008-04-15 18:02:42.408 106 18244.37 39.15 52530.41 88888.00 2008-04-15 18:02:42.908 106 18244.55 39.09 52530.49 88888.00 2008-04-15 18:02:43.408 106 18244.51 39.09 52530.56 88888.00 2008-04-15 18:02:43.908 106 18244.57 39.11 52530.55 88888.00 2008-04-15 18:02:44.408 106 18244.64 39.13 52530.59 88888.00 2008-04-15 18:02:44.908 106 18244.63 39.21 52530.57 88888.00 2008-04-15 18:02:45.408 106 18244.59 39.17 52530.54 88888.00 2008-04-15 18:02:45.908 106 18244.64 39.21 52530.57 88888.00 2008-04-15 18:02:46.408 106 18244.63 39.28 52530.55 88888.00 2008-04-15 18:02:46.908 106 18244.82 39.30 52530.52 88888.00 2008-04-15 18:02:47.408 106 18244.93 39.23 52530.55 88888.00 2008-04-15 18:02:47.908 106 18244.87 39.15 52530.56 88888.00 2008-04-15 18:02:48.408 106 18244.69 39.12 52530.64 88888.00 2008-04-15 18:02:48.908 106 18244.42 39.07 52530.60 88888.00 2008-04-15 18:02:49.408 106 18244.28 39.04 52530.49 88888.00 2008-04-15 18:02:49.908 106 18244.28 39.04 52530.48 88888.00 2008-04-15 18:02:50.408 106 18244.59 39.15 52530.51 88888.00 2008-04-15 18:02:50.908 106 18244.68 39.26 52530.51 88888.00 2008-04-15 18:02:51.408 106 18244.82 39.32 52530.56 88888.00 2008-04-15 18:02:51.908 106 18244.59 39.28 52530.57 88888.00 2008-04-15 18:02:52.408 106 18244.40 39.23 52530.62 88888.00 2008-04-15 18:02:52.908 106 18244.46 39.25 52530.65 88888.00 2008-04-15 18:02:53.408 106 18244.42 39.29 52530.73 88888.00 2008-04-15 18:02:53.908 106 18244.41 39.23 52530.69 88888.00 2008-04-15 18:02:54.408 106 18244.35 39.17 52530.67 88888.00 2008-04-15 18:02:54.908 106 18244.41 39.10 52530.73 88888.00 2008-04-15 18:02:55.408 106 18244.58 38.95 52530.73 88888.00 2008-04-15 18:02:55.908 106 18244.58 39.05 52530.71 88888.00 2008-04-15 18:02:56.408 106 18244.46 39.04 52530.64 88888.00 2008-04-15 18:02:56.908 106 18244.53 38.94 52530.60 88888.00 2008-04-15 18:02:57.408 106 18244.55 38.90 52530.56 88888.00 2008-04-15 18:02:57.908 106 18244.54 38.91 52530.59 88888.00 2008-04-15 18:02:58.408 106 18244.36 38.96 52530.57 88888.00 2008-04-15 18:02:58.908 106 18244.27 38.84 52530.63 88888.00 2008-04-15 18:02:59.408 106 18244.42 38.70 52530.74 88888.00 2008-04-15 18:02:59.908 106 18244.44 38.89 52530.63 88888.00 2008-04-15 18:03:00.408 106 18244.54 39.00 52530.63 88888.00 2008-04-15 18:03:00.908 106 18244.54 38.99 52530.67 88888.00 2008-04-15 18:03:01.408 106 18244.36 39.03 52530.60 88888.00 2008-04-15 18:03:01.908 106 18244.41 39.03 52530.60 88888.00 2008-04-15 18:03:02.408 106 18244.28 38.90 52530.63 88888.00 2008-04-15 18:03:02.908 106 18244.25 38.89 52530.65 88888.00 2008-04-15 18:03:03.408 106 18244.18 38.86 52530.65 88888.00 2008-04-15 18:03:03.908 106 18244.17 38.88 52530.68 88888.00 2008-04-15 18:03:04.408 106 18244.28 38.81 52530.57 88888.00 2008-04-15 18:03:04.908 106 18244.22 38.63 52530.57 88888.00 2008-04-15 18:03:05.408 106 18244.28 38.67 52530.75 88888.00 2008-04-15 18:03:05.908 106 18244.31 38.64 52530.73 88888.00 2008-04-15 18:03:06.408 106 18244.32 38.61 52530.66 88888.00 2008-04-15 18:03:06.908 106 18244.51 38.55 52530.68 88888.00 2008-04-15 18:03:07.408 106 18244.42 38.64 52530.60 88888.00 2008-04-15 18:03:07.908 106 18244.48 38.67 52530.54 88888.00 2008-04-15 18:03:08.408 106 18244.53 38.70 52530.65 88888.00 2008-04-15 18:03:08.908 106 18244.73 38.69 52530.66 88888.00 2008-04-15 18:03:09.408 106 18244.86 38.67 52530.55 88888.00 2008-04-15 18:03:09.908 106 18244.92 38.74 52530.60 88888.00 2008-04-15 18:03:10.408 106 18244.78 38.72 52530.72 88888.00 2008-04-15 18:03:10.908 106 18244.80 38.65 52530.83 88888.00 2008-04-15 18:03:11.408 106 18244.79 38.65 52530.84 88888.00 2008-04-15 18:03:11.908 106 18244.89 38.73 52530.72 88888.00 2008-04-15 18:03:12.408 106 18244.94 38.77 52530.63 88888.00 2008-04-15 18:03:12.908 106 18244.94 38.77 52530.59 88888.00 2008-04-15 18:03:13.408 106 18244.86 38.79 52530.72 88888.00 2008-04-15 18:03:13.908 106 18244.58 38.86 52530.78 88888.00 2008-04-15 18:03:14.408 106 18244.46 38.84 52530.75 88888.00 2008-04-15 18:03:14.908 106 18244.51 38.81 52530.78 88888.00 2008-04-15 18:03:15.408 106 18244.54 38.80 52530.67 88888.00 2008-04-15 18:03:15.908 106 18244.58 38.79 52530.77 88888.00 2008-04-15 18:03:16.408 106 18244.38 38.73 52530.83 88888.00 2008-04-15 18:03:16.908 106 18244.42 38.76 52530.72 88888.00 2008-04-15 18:03:17.408 106 18244.59 38.68 52530.79 88888.00 2008-04-15 18:03:17.908 106 18244.57 38.76 52530.85 88888.00 2008-04-15 18:03:18.408 106 18244.60 38.80 52530.79 88888.00 2008-04-15 18:03:18.908 106 18244.54 38.74 52530.77 88888.00 2008-04-15 18:03:19.408 106 18244.46 38.83 52530.78 88888.00 2008-04-15 18:03:19.908 106 18244.51 38.87 52530.75 88888.00 2008-04-15 18:03:20.408 106 18244.51 38.86 52530.74 88888.00 2008-04-15 18:03:20.908 106 18244.62 38.83 52530.75 88888.00 2008-04-15 18:03:21.408 106 18244.61 38.78 52530.73 88888.00 2008-04-15 18:03:21.908 106 18244.49 38.77 52530.67 88888.00 2008-04-15 18:03:22.408 106 18244.59 38.73 52530.62 88888.00 2008-04-15 18:03:22.908 106 18244.62 38.71 52530.66 88888.00 2008-04-15 18:03:23.408 106 18244.46 38.77 52530.63 88888.00 2008-04-15 18:03:23.908 106 18244.42 38.79 52530.65 88888.00 2008-04-15 18:03:24.408 106 18244.52 38.82 52530.74 88888.00 2008-04-15 18:03:24.908 106 18244.53 38.78 52530.89 88888.00 2008-04-15 18:03:25.408 106 18244.52 38.68 52530.85 88888.00 2008-04-15 18:03:25.908 106 18244.55 38.69 52530.82 88888.00 2008-04-15 18:03:26.408 106 18244.46 38.68 52530.78 88888.00 2008-04-15 18:03:26.908 106 18244.49 38.78 52530.87 88888.00 2008-04-15 18:03:27.408 106 18244.51 38.87 52530.84 88888.00 2008-04-15 18:03:27.908 106 18244.50 38.81 52530.85 88888.00 2008-04-15 18:03:28.408 106 18244.52 38.79 52530.82 88888.00 2008-04-15 18:03:28.908 106 18244.63 38.87 52530.80 88888.00 2008-04-15 18:03:29.408 106 18244.72 38.91 52530.72 88888.00 2008-04-15 18:03:29.908 106 18244.66 38.89 52530.66 88888.00 2008-04-15 18:03:30.408 106 18244.61 38.85 52530.64 88888.00 2008-04-15 18:03:30.908 106 18244.60 38.88 52530.75 88888.00 2008-04-15 18:03:31.408 106 18244.58 38.83 52530.76 88888.00 2008-04-15 18:03:31.908 106 18244.68 38.82 52530.72 88888.00 2008-04-15 18:03:32.408 106 18244.76 38.84 52530.74 88888.00 2008-04-15 18:03:32.908 106 18244.72 38.78 52530.84 88888.00 2008-04-15 18:03:33.408 106 18244.69 38.85 52530.78 88888.00 2008-04-15 18:03:33.908 106 18244.69 38.81 52530.74 88888.00 2008-04-15 18:03:34.408 106 18244.58 38.76 52530.79 88888.00 2008-04-15 18:03:34.908 106 18244.55 38.75 52530.74 88888.00 2008-04-15 18:03:35.408 106 18244.59 38.76 52530.78 88888.00 2008-04-15 18:03:35.908 106 18244.35 38.70 52530.87 88888.00 2008-04-15 18:03:36.408 106 18244.41 38.64 52530.79 88888.00 2008-04-15 18:03:36.908 106 18244.47 38.48 52530.83 88888.00 2008-04-15 18:03:37.408 106 18244.46 38.57 52530.83 88888.00 2008-04-15 18:03:37.908 106 18244.40 38.83 52530.85 88888.00 2008-04-15 18:03:38.408 106 18244.35 38.91 52530.74 88888.00 2008-04-15 18:03:38.908 106 18244.19 38.89 52530.68 88888.00 2008-04-15 18:03:39.408 106 18244.19 38.94 52530.68 88888.00 2008-04-15 18:03:39.908 106 18244.39 38.88 52530.66 88888.00 2008-04-15 18:03:40.408 106 18244.40 38.83 52530.71 88888.00 2008-04-15 18:03:40.908 106 18244.39 38.85 52530.73 88888.00 2008-04-15 18:03:41.408 106 18244.48 38.82 52530.77 88888.00 2008-04-15 18:03:41.908 106 18244.73 38.84 52530.69 88888.00 2008-04-15 18:03:42.408 106 18244.81 38.81 52530.72 88888.00 2008-04-15 18:03:42.908 106 18244.65 38.78 52530.78 88888.00 2008-04-15 18:03:43.408 106 18244.41 38.82 52530.82 88888.00 2008-04-15 18:03:43.908 106 18244.42 38.83 52530.83 88888.00 2008-04-15 18:03:44.408 106 18244.43 38.81 52530.72 88888.00 2008-04-15 18:03:44.908 106 18244.51 38.78 52530.75 88888.00 2008-04-15 18:03:45.408 106 18244.54 38.84 52530.80 88888.00 2008-04-15 18:03:45.908 106 18244.73 38.86 52530.89 88888.00 2008-04-15 18:03:46.408 106 18244.82 38.66 52530.77 88888.00 2008-04-15 18:03:46.908 106 18244.79 38.47 52530.76 88888.00 2008-04-15 18:03:47.408 106 18244.80 38.46 52530.75 88888.00 2008-04-15 18:03:47.908 106 18244.80 38.46 52530.89 88888.00 2008-04-15 18:03:48.408 106 18244.78 38.63 52530.86 88888.00 2008-04-15 18:03:48.908 106 18244.63 38.81 52530.77 88888.00 2008-04-15 18:03:49.408 106 18244.47 38.90 52530.72 88888.00 2008-04-15 18:03:49.908 106 18244.57 38.88 52530.84 88888.00 2008-04-15 18:03:50.408 106 18244.61 38.83 52530.86 88888.00 2008-04-15 18:03:50.908 106 18244.63 38.73 52530.83 88888.00 2008-04-15 18:03:51.408 106 18244.58 38.49 52530.84 88888.00 2008-04-15 18:03:51.908 106 18244.31 38.39 52530.92 88888.00 2008-04-15 18:03:52.408 106 18244.10 38.38 52530.88 88888.00 2008-04-15 18:03:52.908 106 18244.08 38.43 52530.94 88888.00 2008-04-15 18:03:53.408 106 18244.19 38.67 52530.88 88888.00 2008-04-15 18:03:53.908 106 18244.21 38.69 52530.80 88888.00 2008-04-15 18:03:54.408 106 18244.09 38.64 52530.80 88888.00 2008-04-15 18:03:54.908 106 18244.16 38.56 52530.76 88888.00 2008-04-15 18:03:55.408 106 18244.19 38.54 52530.71 88888.00 2008-04-15 18:03:55.908 106 18244.09 38.61 52530.72 88888.00 2008-04-15 18:03:56.408 106 18244.09 38.75 52530.62 88888.00 2008-04-15 18:03:56.908 106 18244.03 38.75 52530.64 88888.00 2008-04-15 18:03:57.408 106 18243.96 38.74 52530.69 88888.00 2008-04-15 18:03:57.908 106 18244.02 38.72 52530.75 88888.00 2008-04-15 18:03:58.408 106 18244.06 38.70 52530.79 88888.00 2008-04-15 18:03:58.908 106 18244.21 38.74 52530.78 88888.00 2008-04-15 18:03:59.408 106 18244.37 38.62 52530.68 88888.00 2008-04-15 18:03:59.908 106 18244.40 38.56 52530.80 88888.00 2008-04-15 18:04:00.408 106 18244.46 38.59 52530.85 88888.00 2008-04-15 18:04:00.908 106 18244.32 38.59 52530.73 88888.00 2008-04-15 18:04:01.408 106 18243.94 38.66 52530.75 88888.00 2008-04-15 18:04:01.908 106 18243.86 38.66 52530.75 88888.00 2008-04-15 18:04:02.408 106 18243.93 38.65 52530.68 88888.00 2008-04-15 18:04:02.908 106 18243.74 38.68 52530.67 88888.00 2008-04-15 18:04:03.408 106 18243.56 38.82 52530.78 88888.00 2008-04-15 18:04:03.908 106 18243.51 38.80 52530.89 88888.00 2008-04-15 18:04:04.408 106 18243.63 38.77 52530.89 88888.00 2008-04-15 18:04:04.908 106 18243.66 38.77 52530.90 88888.00 2008-04-15 18:04:05.408 106 18243.87 38.75 52530.91 88888.00 2008-04-15 18:04:05.908 106 18243.96 38.77 52530.85 88888.00 2008-04-15 18:04:06.408 106 18243.99 38.78 52530.83 88888.00 2008-04-15 18:04:06.908 106 18243.96 38.72 52530.86 88888.00 2008-04-15 18:04:07.408 106 18243.87 38.76 52531.00 88888.00 2008-04-15 18:04:07.908 106 18243.84 38.82 52530.95 88888.00 2008-04-15 18:04:08.408 106 18243.82 38.79 52530.83 88888.00 2008-04-15 18:04:08.908 106 18243.89 38.75 52530.79 88888.00 2008-04-15 18:04:09.408 106 18243.66 38.82 52530.89 88888.00 2008-04-15 18:04:09.908 106 18243.54 38.88 52530.80 88888.00 2008-04-15 18:04:10.408 106 18243.60 38.82 52530.79 88888.00 2008-04-15 18:04:10.908 106 18243.51 38.85 52530.84 88888.00 2008-04-15 18:04:11.408 106 18243.66 38.86 52530.89 88888.00 2008-04-15 18:04:11.908 106 18243.76 38.89 52530.85 88888.00 2008-04-15 18:04:12.408 106 18243.67 38.89 52530.76 88888.00 2008-04-15 18:04:12.908 106 18243.64 38.86 52530.71 88888.00 2008-04-15 18:04:13.408 106 18243.66 38.85 52530.65 88888.00 2008-04-15 18:04:13.908 106 18243.66 38.92 52530.64 88888.00 2008-04-15 18:04:14.408 106 18243.67 38.88 52530.71 88888.00 2008-04-15 18:04:14.908 106 18243.84 38.77 52530.77 88888.00 2008-04-15 18:04:15.408 106 18243.99 38.78 52530.77 88888.00 2008-04-15 18:04:15.908 106 18244.02 38.77 52530.76 88888.00 2008-04-15 18:04:16.408 106 18243.93 38.83 52530.73 88888.00 2008-04-15 18:04:16.908 106 18243.88 38.85 52530.73 88888.00 2008-04-15 18:04:17.408 106 18243.75 38.79 52530.71 88888.00 2008-04-15 18:04:17.908 106 18243.71 38.77 52530.68 88888.00 2008-04-15 18:04:18.408 106 18243.70 38.77 52530.66 88888.00 2008-04-15 18:04:18.908 106 18243.65 38.75 52530.59 88888.00 2008-04-15 18:04:19.408 106 18243.76 38.83 52530.59 88888.00 2008-04-15 18:04:19.908 106 18243.76 38.85 52530.53 88888.00 2008-04-15 18:04:20.408 106 18243.84 38.85 52530.50 88888.00 2008-04-15 18:04:20.908 106 18243.86 38.91 52530.42 88888.00 2008-04-15 18:04:21.408 106 18243.86 38.89 52530.39 88888.00 2008-04-15 18:04:21.908 106 18243.82 38.88 52530.29 88888.00 2008-04-15 18:04:22.408 106 18243.79 38.67 52530.33 88888.00 2008-04-15 18:04:22.908 106 18243.70 38.62 52530.28 88888.00 2008-04-15 18:04:23.408 106 18243.75 38.62 52530.34 88888.00 2008-04-15 18:04:23.908 106 18243.82 38.69 52530.54 88888.00 2008-04-15 18:04:24.408 106 18243.88 38.56 52530.57 88888.00 2008-04-15 18:04:24.908 106 18243.85 38.47 52530.59 88888.00 2008-04-15 18:04:25.408 106 18243.94 38.48 52530.51 88888.00 2008-04-15 18:04:25.908 106 18243.96 38.42 52530.45 88888.00 2008-04-15 18:04:26.408 106 18243.78 38.46 52530.33 88888.00 2008-04-15 18:04:26.908 106 18243.73 38.49 52530.32 88888.00 2008-04-15 18:04:27.408 106 18243.88 38.43 52530.40 88888.00 2008-04-15 18:04:27.908 106 18243.89 38.43 52530.48 88888.00 2008-04-15 18:04:28.408 106 18243.77 38.48 52530.44 88888.00 2008-04-15 18:04:28.908 106 18243.68 38.50 52530.37 88888.00 2008-04-15 18:04:29.408 106 18243.70 38.55 52530.33 88888.00 2008-04-15 18:04:29.908 106 18243.62 38.47 52530.29 88888.00 2008-04-15 18:04:30.408 106 18243.56 38.35 52530.18 88888.00 2008-04-15 18:04:30.908 106 18243.66 38.39 52530.36 88888.00 2008-04-15 18:04:31.408 106 18243.78 38.42 52530.44 88888.00 2008-04-15 18:04:31.908 106 18243.84 38.45 52530.44 88888.00 2008-04-15 18:04:32.408 106 18243.94 38.38 52530.51 88888.00 2008-04-15 18:04:32.908 106 18243.74 38.22 52530.46 88888.00 2008-04-15 18:04:33.408 106 18243.67 38.24 52530.44 88888.00 2008-04-15 18:04:33.908 106 18243.66 38.29 52530.43 88888.00 2008-04-15 18:04:34.408 106 18243.57 38.31 52530.25 88888.00 2008-04-15 18:04:34.908 106 18243.61 38.34 52530.26 88888.00 2008-04-15 18:04:35.408 106 18243.40 38.33 52530.29 88888.00 2008-04-15 18:04:35.908 106 18243.39 38.33 52530.40 88888.00 2008-04-15 18:04:36.408 106 18243.48 38.28 52530.45 88888.00 2008-04-15 18:04:36.908 106 18243.57 38.39 52530.45 88888.00 2008-04-15 18:04:37.408 106 18243.78 38.42 52530.42 88888.00 2008-04-15 18:04:37.908 106 18243.55 38.40 52530.45 88888.00 2008-04-15 18:04:38.408 106 18243.43 38.40 52530.62 88888.00 2008-04-15 18:04:38.908 106 18243.35 38.43 52530.60 88888.00 2008-04-15 18:04:39.408 106 18243.38 38.41 52530.43 88888.00 2008-04-15 18:04:39.908 106 18243.45 38.39 52530.33 88888.00 2008-04-15 18:04:40.408 106 18243.38 38.39 52530.27 88888.00 2008-04-15 18:04:40.908 106 18243.30 38.39 52530.29 88888.00 2008-04-15 18:04:41.408 106 18243.32 38.29 52530.28 88888.00 2008-04-15 18:04:41.908 106 18243.40 38.21 52530.42 88888.00 2008-04-15 18:04:42.408 106 18243.44 38.15 52530.56 88888.00 2008-04-15 18:04:42.908 106 18243.45 38.22 52530.54 88888.00 2008-04-15 18:04:43.408 106 18243.37 38.23 52530.50 88888.00 2008-04-15 18:04:43.908 106 18243.22 38.17 52530.51 88888.00 2008-04-15 18:04:44.408 106 18243.19 38.13 52530.49 88888.00 2008-04-15 18:04:44.908 106 18243.10 38.20 52530.56 88888.00 2008-04-15 18:04:45.408 106 18243.07 38.04 52530.51 88888.00 2008-04-15 18:04:45.908 106 18243.12 37.87 52530.34 88888.00 2008-04-15 18:04:46.408 106 18243.07 38.07 52530.36 88888.00 2008-04-15 18:04:46.908 106 18243.02 38.22 52530.37 88888.00 2008-04-15 18:04:47.408 106 18243.11 38.24 52530.43 88888.00 2008-04-15 18:04:47.908 106 18243.16 38.29 52530.39 88888.00 2008-04-15 18:04:48.408 106 18243.20 38.21 52530.25 88888.00 2008-04-15 18:04:48.908 106 18243.27 38.20 52530.34 88888.00 2008-04-15 18:04:49.408 106 18243.28 38.18 52530.40 88888.00 2008-04-15 18:04:49.908 106 18243.32 38.29 52530.45 88888.00 2008-04-15 18:04:50.408 106 18243.33 38.33 52530.53 88888.00 2008-04-15 18:04:50.908 106 18243.33 38.34 52530.48 88888.00 2008-04-15 18:04:51.408 106 18243.22 38.31 52530.45 88888.00 2008-04-15 18:04:51.908 106 18243.07 38.35 52530.45 88888.00 2008-04-15 18:04:52.408 106 18243.21 38.42 52530.36 88888.00 2008-04-15 18:04:52.908 106 18243.39 38.40 52530.34 88888.00 2008-04-15 18:04:53.408 106 18243.28 38.37 52530.36 88888.00 2008-04-15 18:04:53.908 106 18243.31 38.41 52530.50 88888.00 2008-04-15 18:04:54.408 106 18243.49 38.38 52530.50 88888.00 2008-04-15 18:04:54.908 106 18243.38 38.36 52530.48 88888.00 2008-04-15 18:04:55.408 106 18243.35 38.40 52530.46 88888.00 2008-04-15 18:04:55.908 106 18243.40 38.40 52530.46 88888.00 2008-04-15 18:04:56.408 106 18243.66 38.29 52530.51 88888.00 2008-04-15 18:04:56.908 106 18243.60 38.33 52530.50 88888.00 2008-04-15 18:04:57.408 106 18243.50 38.37 52530.50 88888.00 2008-04-15 18:04:57.908 106 18243.39 38.14 52530.51 88888.00 2008-04-15 18:04:58.408 106 18243.33 38.17 52530.45 88888.00 2008-04-15 18:04:58.908 106 18243.46 38.20 52530.45 88888.00 2008-04-15 18:04:59.408 106 18243.27 38.22 52530.61 88888.00 2008-04-15 18:04:59.908 106 18243.08 38.18 52530.57 88888.00 2008-04-15 18:05:00.408 106 18243.17 38.11 52530.45 88888.00 2008-04-15 18:05:00.908 106 18243.07 38.14 52530.44 88888.00 2008-04-15 18:05:01.408 106 18243.27 38.24 52530.41 88888.00 2008-04-15 18:05:01.908 106 18243.26 38.28 52530.51 88888.00 2008-04-15 18:05:02.408 106 18243.19 38.25 52530.49 88888.00 2008-04-15 18:05:02.908 106 18243.13 38.23 52530.48 88888.00 2008-04-15 18:05:03.408 106 18243.29 38.24 52530.53 88888.00 2008-04-15 18:05:03.908 106 18243.29 38.18 52530.45 88888.00 2008-04-15 18:05:04.408 106 18243.44 38.08 52530.49 88888.00 2008-04-15 18:05:04.908 106 18243.39 38.11 52530.46 88888.00 2008-04-15 18:05:05.408 106 18243.40 38.13 52530.53 88888.00 2008-04-15 18:05:05.908 106 18243.49 38.12 52530.55 88888.00 2008-04-15 18:05:06.408 106 18243.42 38.15 52530.43 88888.00 2008-04-15 18:05:06.908 106 18243.57 38.15 52530.36 88888.00 2008-04-15 18:05:07.408 106 18243.61 38.20 52530.18 88888.00 2008-04-15 18:05:07.908 106 18243.64 38.20 52530.24 88888.00 2008-04-15 18:05:08.408 106 18243.51 38.12 52530.36 88888.00 2008-04-15 18:05:08.908 106 18243.52 38.12 52530.29 88888.00 2008-04-15 18:05:09.408 106 18243.56 38.08 52530.28 88888.00 2008-04-15 18:05:09.908 106 18243.66 38.06 52530.26 88888.00 2008-04-15 18:05:10.408 106 18243.67 38.07 52530.26 88888.00 2008-04-15 18:05:10.908 106 18243.68 38.14 52530.37 88888.00 2008-04-15 18:05:11.408 106 18243.41 38.16 52530.42 88888.00 2008-04-15 18:05:11.908 106 18243.06 38.04 52530.45 88888.00 2008-04-15 18:05:12.408 106 18242.99 37.80 52530.49 88888.00 2008-04-15 18:05:12.908 106 18242.90 37.86 52530.50 88888.00 2008-04-15 18:05:13.408 106 18242.92 37.89 52530.40 88888.00 2008-04-15 18:05:13.908 106 18243.13 37.84 52530.27 88888.00 2008-04-15 18:05:14.408 106 18243.49 37.81 52530.20 88888.00 2008-04-15 18:05:14.908 106 18243.49 37.76 52530.30 88888.00 2008-04-15 18:05:15.408 106 18243.39 37.74 52530.25 88888.00 2008-04-15 18:05:15.908 106 18243.38 37.65 52530.31 88888.00 2008-04-15 18:05:16.408 106 18243.50 37.65 52530.19 88888.00 2008-04-15 18:05:16.908 106 18243.62 37.71 52530.36 88888.00 2008-04-15 18:05:17.405 106 18243.45 37.70 52530.48 88888.00 2008-04-15 18:05:17.905 106 18243.51 37.76 52530.39 88888.00 2008-04-15 18:05:18.405 106 18243.50 37.87 52530.40 88888.00 2008-04-15 18:05:18.905 106 18243.44 37.91 52530.39 88888.00 2008-04-15 18:05:19.405 106 18243.40 37.89 52530.44 88888.00 2008-04-15 18:05:19.905 106 18243.42 37.86 52530.43 88888.00 2008-04-15 18:05:20.405 106 18243.40 37.78 52530.41 88888.00 2008-04-15 18:05:20.905 106 18243.43 37.63 52530.36 88888.00 2008-04-15 18:05:21.405 106 18243.38 37.65 52530.38 88888.00 2008-04-15 18:05:21.905 106 18243.38 37.62 52530.52 88888.00 2008-04-15 18:05:22.405 106 18243.37 37.56 52530.46 88888.00 2008-04-15 18:05:22.905 106 18243.31 37.62 52530.41 88888.00 2008-04-15 18:05:23.405 106 18243.39 37.64 52530.33 88888.00 2008-04-15 18:05:23.905 106 18243.43 37.56 52530.31 88888.00 2008-04-15 18:05:24.405 106 18243.39 37.51 52530.42 88888.00 2008-04-15 18:05:24.905 106 18243.29 37.55 52530.29 88888.00 2008-04-15 18:05:25.405 106 18243.22 37.52 52530.15 88888.00 2008-04-15 18:05:25.905 106 18243.42 37.49 52530.09 88888.00 2008-04-15 18:05:26.405 106 18243.31 37.53 52530.28 88888.00 2008-04-15 18:05:26.905 106 18243.24 37.49 52530.33 88888.00 2008-04-15 18:05:27.405 106 18243.24 37.54 52530.32 88888.00 2008-04-15 18:05:27.905 106 18243.22 37.52 52530.39 88888.00 2008-04-15 18:05:28.405 106 18243.17 37.45 52530.34 88888.00 2008-04-15 18:05:28.905 106 18243.07 37.52 52530.28 88888.00 2008-04-15 18:05:29.405 106 18243.08 37.49 52530.37 88888.00 2008-04-15 18:05:29.905 106 18243.09 37.46 52530.27 88888.00 2008-04-15 18:05:30.405 106 18243.10 37.47 52530.39 88888.00 2008-04-15 18:05:30.905 106 18243.02 37.42 52530.50 88888.00 2008-04-15 18:05:31.405 106 18242.96 37.34 52530.50 88888.00 2008-04-15 18:05:31.905 106 18243.06 37.28 52530.55 88888.00 2008-04-15 18:05:32.405 106 18242.98 37.36 52530.59 88888.00 2008-04-15 18:05:32.905 106 18242.97 37.44 52530.56 88888.00 2008-04-15 18:05:33.405 106 18242.87 37.41 52530.57 88888.00 2008-04-15 18:05:33.905 106 18242.88 37.42 52530.67 88888.00 2008-04-15 18:05:34.405 106 18243.03 37.42 52530.77 88888.00 2008-04-15 18:05:34.905 106 18243.08 37.43 52530.74 88888.00 2008-04-15 18:05:35.405 106 18242.99 37.45 52530.65 88888.00 2008-04-15 18:05:35.905 106 18242.85 37.42 52530.63 88888.00 2008-04-15 18:05:36.405 106 18242.80 37.37 52530.76 88888.00 2008-04-15 18:05:36.905 106 18242.83 37.40 52530.66 88888.00 2008-04-15 18:05:37.405 106 18242.85 37.36 52530.57 88888.00 2008-04-15 18:05:37.905 106 18242.77 37.29 52530.53 88888.00 2008-04-15 18:05:38.405 106 18242.59 37.29 52530.60 88888.00 2008-04-15 18:05:38.905 106 18242.59 37.26 52530.67 88888.00 2008-04-15 18:05:39.405 106 18242.61 37.36 52530.61 88888.00 2008-04-15 18:05:39.905 106 18242.63 37.43 52530.54 88888.00 2008-04-15 18:05:40.405 106 18242.73 37.36 52530.46 88888.00 2008-04-15 18:05:40.905 106 18242.63 37.31 52530.50 88888.00 2008-04-15 18:05:41.405 106 18242.56 37.40 52530.54 88888.00 2008-04-15 18:05:41.905 106 18242.62 37.46 52530.60 88888.00 2008-04-15 18:05:42.405 106 18242.76 37.46 52530.60 88888.00 2008-04-15 18:05:42.905 106 18242.69 37.43 52530.68 88888.00 2008-04-15 18:05:43.405 106 18242.64 37.42 52530.55 88888.00 2008-04-15 18:05:43.905 106 18242.63 37.44 52530.50 88888.00 2008-04-15 18:05:44.405 106 18242.66 37.41 52530.45 88888.00 2008-04-15 18:05:44.905 106 18242.58 37.50 52530.48 88888.00 2008-04-15 18:05:45.405 106 18242.48 37.55 52530.51 88888.00 2008-04-15 18:05:45.905 106 18242.38 37.52 52530.48 88888.00 2008-04-15 18:05:46.405 106 18242.25 37.46 52530.55 88888.00 2008-04-15 18:05:46.905 106 18242.41 37.46 52530.71 88888.00 2008-04-15 18:05:47.405 106 18242.33 37.47 52530.64 88888.00 2008-04-15 18:05:47.905 106 18242.25 37.49 52530.60 88888.00 2008-04-15 18:05:48.405 106 18242.14 37.54 52530.49 88888.00 2008-04-15 18:05:48.905 106 18242.09 37.51 52530.38 88888.00 2008-04-15 18:05:49.405 106 18242.19 37.53 52530.43 88888.00 2008-04-15 18:05:49.905 106 18242.18 37.49 52530.51 88888.00 2008-04-15 18:05:50.405 106 18242.12 37.43 52530.65 88888.00 2008-04-15 18:05:50.905 106 18242.08 37.36 52530.54 88888.00 2008-04-15 18:05:51.405 106 18242.01 37.63 52530.52 88888.00 2008-04-15 18:05:51.905 106 18241.97 37.70 52530.62 88888.00 2008-04-15 18:05:52.405 106 18241.92 37.69 52530.50 88888.00 2008-04-15 18:05:52.905 106 18241.93 37.67 52530.49 88888.00 2008-04-15 18:05:53.405 106 18242.00 37.74 52530.54 88888.00 2008-04-15 18:05:53.905 106 18242.03 37.70 52530.46 88888.00 2008-04-15 18:05:54.405 106 18241.96 37.66 52530.44 88888.00 2008-04-15 18:05:54.905 106 18241.87 37.62 52530.59 88888.00 2008-04-15 18:05:55.405 106 18241.93 37.59 52530.63 88888.00 2008-04-15 18:05:55.905 106 18241.85 37.52 52530.56 88888.00 2008-04-15 18:05:56.405 106 18241.85 37.45 52530.57 88888.00 2008-04-15 18:05:56.905 106 18241.88 37.36 52530.51 88888.00 2008-04-15 18:05:57.405 106 18241.93 37.23 52530.37 88888.00 2008-04-15 18:05:57.905 106 18241.74 37.36 52530.44 88888.00 2008-04-15 18:05:58.405 106 18241.82 37.47 52530.53 88888.00 2008-04-15 18:05:58.905 106 18241.69 37.44 52530.61 88888.00 2008-04-15 18:05:59.405 106 18241.74 37.42 52530.62 88888.00 2008-04-15 18:05:59.905 106 18241.86 37.46 52530.65 88888.00 2008-04-15 18:06:00.405 106 18241.82 37.47 52530.68 88888.00 2008-04-15 18:06:00.905 106 18241.97 37.44 52530.76 88888.00 2008-04-15 18:06:01.405 106 18241.86 37.46 52530.72 88888.00 2008-04-15 18:06:01.905 106 18241.96 37.46 52530.54 88888.00 2008-04-15 18:06:02.405 106 18241.86 37.50 52530.50 88888.00 2008-04-15 18:06:02.905 106 18241.72 37.56 52530.53 88888.00 2008-04-15 18:06:03.405 106 18241.74 37.53 52530.43 88888.00 2008-04-15 18:06:03.905 106 18241.67 37.48 52530.44 88888.00 2008-04-15 18:06:04.405 106 18241.44 37.52 52530.43 88888.00 2008-04-15 18:06:04.905 106 18241.56 37.49 52530.36 88888.00 2008-04-15 18:06:05.405 106 18241.61 37.51 52530.39 88888.00 2008-04-15 18:06:05.905 106 18241.62 37.54 52530.41 88888.00 2008-04-15 18:06:06.405 106 18241.64 37.53 52530.32 88888.00 2008-04-15 18:06:06.905 106 18241.72 37.50 52530.29 88888.00 2008-04-15 18:06:07.405 106 18241.77 37.52 52530.36 88888.00 2008-04-15 18:06:07.905 106 18241.75 37.55 52530.45 88888.00 2008-04-15 18:06:08.405 106 18241.55 37.44 52530.48 88888.00 2008-04-15 18:06:08.905 106 18241.64 37.40 52530.55 88888.00 2008-04-15 18:06:09.405 106 18241.62 37.41 52530.57 88888.00 2008-04-15 18:06:09.905 106 18241.74 37.36 52530.54 88888.00 2008-04-15 18:06:10.405 106 18241.71 37.41 52530.54 88888.00 2008-04-15 18:06:10.905 106 18241.56 37.45 52530.59 88888.00 2008-04-15 18:06:11.405 106 18241.53 37.52 52530.63 88888.00 2008-04-15 18:06:11.905 106 18241.47 37.49 52530.65 88888.00 2008-04-15 18:06:12.405 106 18241.66 37.35 52530.46 88888.00 2008-04-15 18:06:12.905 106 18241.72 37.44 52530.45 88888.00 2008-04-15 18:06:13.405 106 18241.71 37.57 52530.50 88888.00 2008-04-15 18:06:13.905 106 18241.69 37.57 52530.48 88888.00 2008-04-15 18:06:14.405 106 18241.85 37.54 52530.53 88888.00 2008-04-15 18:06:14.905 106 18241.85 37.52 52530.66 88888.00 2008-04-15 18:06:15.405 106 18241.64 37.56 52530.74 88888.00 2008-04-15 18:06:15.905 106 18241.59 37.61 52530.75 88888.00 2008-04-15 18:06:16.405 106 18241.58 37.54 52530.64 88888.00 2008-04-15 18:06:16.905 106 18241.58 37.53 52530.68 88888.00 2008-04-15 18:06:17.405 106 18241.49 37.55 52530.83 88888.00 2008-04-15 18:06:17.905 106 18241.45 37.53 52530.77 88888.00 2008-04-15 18:06:18.405 106 18241.37 37.45 52530.72 88888.00 2008-04-15 18:06:18.905 106 18241.40 37.50 52530.80 88888.00 2008-04-15 18:06:19.405 106 18241.29 37.48 52530.84 88888.00 2008-04-15 18:06:19.905 106 18241.31 37.40 52530.89 88888.00 2008-04-15 18:06:20.405 106 18241.25 37.41 52530.94 88888.00 2008-04-15 18:06:20.905 106 18241.06 37.48 52530.80 88888.00 2008-04-15 18:06:21.405 106 18241.09 37.46 52530.90 88888.00 2008-04-15 18:06:21.905 106 18241.07 37.50 52530.94 88888.00 2008-04-15 18:06:22.405 106 18241.13 37.49 52530.82 88888.00 2008-04-15 18:06:22.905 106 18241.06 37.58 52530.84 88888.00 2008-04-15 18:06:23.405 106 18241.05 37.62 52530.80 88888.00 2008-04-15 18:06:23.905 106 18241.04 37.59 52530.68 88888.00 2008-04-15 18:06:24.405 106 18241.07 37.63 52530.75 88888.00 2008-04-15 18:06:24.905 106 18241.04 37.70 52530.80 88888.00 2008-04-15 18:06:25.405 106 18241.03 37.58 52530.72 88888.00 2008-04-15 18:06:25.905 106 18241.04 37.63 52530.67 88888.00 2008-04-15 18:06:26.405 106 18241.01 37.63 52530.62 88888.00 2008-04-15 18:06:26.905 106 18241.01 37.62 52530.64 88888.00 2008-04-15 18:06:27.405 106 18240.90 37.65 52530.74 88888.00 2008-04-15 18:06:27.905 106 18240.98 37.56 52530.67 88888.00 2008-04-15 18:06:28.405 106 18241.01 37.59 52530.63 88888.00 2008-04-15 18:06:28.905 106 18241.01 37.53 52530.73 88888.00 2008-04-15 18:06:29.405 106 18240.98 37.54 52530.74 88888.00 2008-04-15 18:06:29.905 106 18240.93 37.58 52530.61 88888.00 2008-04-15 18:06:30.405 106 18241.05 37.71 52530.59 88888.00 2008-04-15 18:06:30.905 106 18241.04 37.71 52530.65 88888.00 2008-04-15 18:06:31.405 106 18240.89 37.67 52530.71 88888.00 2008-04-15 18:06:31.905 106 18241.09 37.70 52530.78 88888.00 2008-04-15 18:06:32.405 106 18241.13 37.71 52530.72 88888.00 2008-04-15 18:06:32.905 106 18241.04 37.63 52530.76 88888.00 2008-04-15 18:06:33.405 106 18241.10 37.61 52530.82 88888.00 2008-04-15 18:06:33.905 106 18241.15 37.69 52530.71 88888.00 2008-04-15 18:06:34.405 106 18241.20 37.74 52530.57 88888.00 2008-04-15 18:06:34.905 106 18241.12 37.77 52530.54 88888.00 2008-04-15 18:06:35.405 106 18241.13 37.75 52530.54 88888.00 2008-04-15 18:06:35.905 106 18241.25 37.64 52530.62 88888.00 2008-04-15 18:06:36.405 106 18241.33 37.62 52530.54 88888.00 2008-04-15 18:06:36.905 106 18241.31 37.65 52530.43 88888.00 2008-04-15 18:06:37.405 106 18241.24 37.69 52530.43 88888.00 2008-04-15 18:06:37.905 106 18241.28 37.66 52530.52 88888.00 2008-04-15 18:06:38.405 106 18241.33 37.64 52530.55 88888.00 2008-04-15 18:06:38.905 106 18241.39 37.64 52530.49 88888.00 2008-04-15 18:06:39.405 106 18241.32 37.66 52530.44 88888.00 2008-04-15 18:06:39.905 106 18241.35 37.70 52530.48 88888.00 2008-04-15 18:06:40.405 106 18241.44 37.72 52530.55 88888.00 2008-04-15 18:06:40.905 106 18241.39 37.75 52530.51 88888.00 2008-04-15 18:06:41.405 106 18241.42 37.72 52530.48 88888.00 2008-04-15 18:06:41.905 106 18241.40 37.69 52530.41 88888.00 2008-04-15 18:06:42.405 106 18241.34 37.71 52530.46 88888.00 2008-04-15 18:06:42.905 106 18241.37 37.66 52530.48 88888.00 2008-04-15 18:06:43.405 106 18241.36 37.59 52530.48 88888.00 2008-04-15 18:06:43.905 106 18241.43 37.61 52530.51 88888.00 2008-04-15 18:06:44.405 106 18241.46 37.58 52530.53 88888.00 2008-04-15 18:06:44.905 106 18241.46 37.55 52530.42 88888.00 2008-04-15 18:06:45.405 106 18241.38 37.54 52530.37 88888.00 2008-04-15 18:06:45.905 106 18241.40 37.54 52530.37 88888.00 2008-04-15 18:06:46.405 106 18241.34 37.53 52530.38 88888.00 2008-04-15 18:06:46.905 106 18241.25 37.49 52530.41 88888.00 2008-04-15 18:06:47.405 106 18241.26 37.59 52530.52 88888.00 2008-04-15 18:06:47.905 106 18241.20 37.65 52530.61 88888.00 2008-04-15 18:06:48.405 106 18241.20 37.71 52530.57 88888.00 2008-04-15 18:06:48.905 106 18241.37 37.71 52530.48 88888.00 2008-04-15 18:06:49.405 106 18241.33 37.72 52530.44 88888.00 2008-04-15 18:06:49.905 106 18241.18 37.71 52530.32 88888.00 2008-04-15 18:06:50.405 106 18241.17 37.71 52530.29 88888.00 2008-04-15 18:06:50.905 106 18241.20 37.72 52530.24 88888.00 2008-04-15 18:06:51.405 106 18241.25 37.76 52530.26 88888.00 2008-04-15 18:06:51.905 106 18241.17 37.77 52530.34 88888.00 2008-04-15 18:06:52.405 106 18241.17 37.81 52530.32 88888.00 2008-04-15 18:06:52.905 106 18241.14 37.85 52530.32 88888.00 2008-04-15 18:06:53.405 106 18241.16 37.78 52530.31 88888.00 2008-04-15 18:06:53.905 106 18241.12 37.80 52530.26 88888.00 2008-04-15 18:06:54.405 106 18241.13 37.81 52530.17 88888.00 2008-04-15 18:06:54.905 106 18241.31 37.72 52530.17 88888.00 2008-04-15 18:06:55.405 106 18241.23 37.72 52530.22 88888.00 2008-04-15 18:06:55.905 106 18241.20 37.73 52530.26 88888.00 2008-04-15 18:06:56.405 106 18241.24 37.74 52530.27 88888.00 2008-04-15 18:06:56.905 106 18241.23 37.68 52530.28 88888.00 2008-04-15 18:06:57.405 106 18241.31 37.63 52530.28 88888.00 2008-04-15 18:06:57.905 106 18241.35 37.74 52530.32 88888.00 2008-04-15 18:06:58.405 106 18241.16 37.68 52530.37 88888.00 2008-04-15 18:06:58.905 106 18241.18 37.72 52530.27 88888.00 2008-04-15 18:06:59.405 106 18241.10 37.68 52530.19 88888.00 2008-04-15 18:06:59.905 106 18241.23 37.52 52530.24 88888.00 2008-04-15 18:07:00.405 106 18241.25 37.52 52530.21 88888.00 2008-04-15 18:07:00.905 106 18241.23 37.45 52530.16 88888.00 2008-04-15 18:07:01.405 106 18241.21 37.40 52530.17 88888.00 2008-04-15 18:07:01.905 106 18241.28 37.50 52530.15 88888.00 2008-04-15 18:07:02.405 106 18241.23 37.69 52530.10 88888.00 2008-04-15 18:07:02.905 106 18241.16 37.66 52530.11 88888.00 2008-04-15 18:07:03.405 106 18241.25 37.54 52530.19 88888.00 2008-04-15 18:07:03.905 106 18241.24 37.45 52530.17 88888.00 2008-04-15 18:07:04.405 106 18241.21 37.43 52530.04 88888.00 2008-04-15 18:07:04.905 106 18241.12 37.45 52530.16 88888.00 2008-04-15 18:07:05.405 106 18241.24 37.54 52530.13 88888.00 2008-04-15 18:07:05.905 106 18241.27 37.50 52530.09 88888.00 2008-04-15 18:07:06.405 106 18241.29 37.42 52530.06 88888.00 2008-04-15 18:07:06.905 106 18241.26 37.43 52530.19 88888.00 2008-04-15 18:07:07.405 106 18241.32 37.49 52530.13 88888.00 2008-04-15 18:07:07.905 106 18241.36 37.69 52530.06 88888.00 2008-04-15 18:07:08.405 106 18241.31 37.78 52530.02 88888.00 2008-04-15 18:07:08.905 106 18241.17 37.70 52530.14 88888.00 2008-04-15 18:07:09.405 106 18241.27 37.44 52530.29 88888.00 2008-04-15 18:07:09.905 106 18241.28 37.54 52530.20 88888.00 2008-04-15 18:07:10.405 106 18241.35 37.56 52530.29 88888.00 2008-04-15 18:07:10.905 106 18241.45 37.71 52530.31 88888.00 2008-04-15 18:07:11.405 106 18241.43 37.71 52530.22 88888.00 2008-04-15 18:07:11.905 106 18241.55 37.62 52530.22 88888.00 2008-04-15 18:07:12.405 106 18241.53 37.67 52530.11 88888.00 2008-04-15 18:07:12.905 106 18241.45 37.63 52530.10 88888.00 2008-04-15 18:07:13.405 106 18241.57 37.59 52530.14 88888.00 2008-04-15 18:07:13.905 106 18241.56 37.63 52530.20 88888.00 2008-04-15 18:07:14.405 106 18241.56 37.57 52530.21 88888.00 2008-04-15 18:07:14.905 106 18241.47 37.62 52530.24 88888.00 2008-04-15 18:07:15.405 106 18241.45 37.62 52530.25 88888.00 2008-04-15 18:07:15.905 106 18241.62 37.61 52530.27 88888.00 2008-04-15 18:07:16.405 106 18241.59 37.71 52530.26 88888.00 2008-04-15 18:07:16.905 106 18241.53 37.62 52530.20 88888.00 2008-04-15 18:07:17.405 106 18241.46 37.50 52530.20 88888.00 2008-04-15 18:07:17.905 106 18241.60 37.59 52530.10 88888.00 2008-04-15 18:07:18.405 106 18241.70 37.63 52530.18 88888.00 2008-04-15 18:07:18.905 106 18241.61 37.59 52530.24 88888.00 2008-04-15 18:07:19.405 106 18241.48 37.66 52530.24 88888.00 2008-04-15 18:07:19.905 106 18241.46 37.66 52530.19 88888.00 2008-04-15 18:07:20.405 106 18241.48 37.57 52530.21 88888.00 2008-04-15 18:07:20.905 106 18241.34 37.35 52530.27 88888.00 2008-04-15 18:07:21.405 106 18241.50 37.39 52530.19 88888.00 2008-04-15 18:07:21.905 106 18241.43 37.55 52530.18 88888.00 2008-04-15 18:07:22.405 106 18241.42 37.61 52530.30 88888.00 2008-04-15 18:07:22.905 106 18241.29 37.67 52530.36 88888.00 2008-04-15 18:07:23.405 106 18241.38 37.65 52530.30 88888.00 2008-04-15 18:07:23.905 106 18241.33 37.53 52530.21 88888.00 2008-04-15 18:07:24.405 106 18241.51 37.50 52530.17 88888.00 2008-04-15 18:07:24.905 106 18241.56 37.47 52530.24 88888.00 2008-04-15 18:07:25.405 106 18241.40 37.33 52530.24 88888.00 2008-04-15 18:07:25.905 106 18241.32 37.49 52530.24 88888.00 2008-04-15 18:07:26.405 106 18241.34 37.37 52530.15 88888.00 2008-04-15 18:07:26.905 106 18241.29 37.20 52530.18 88888.00 2008-04-15 18:07:27.405 106 18241.37 37.16 52530.33 88888.00 2008-04-15 18:07:27.905 106 18241.18 37.17 52530.38 88888.00 2008-04-15 18:07:28.405 106 18240.96 37.15 52530.34 88888.00 2008-04-15 18:07:28.905 106 18240.95 37.20 52530.33 88888.00 2008-04-15 18:07:29.405 106 18241.02 37.38 52530.40 88888.00 2008-04-15 18:07:29.905 106 18241.10 37.45 52530.38 88888.00 2008-04-15 18:07:30.405 106 18241.11 37.49 52530.30 88888.00 2008-04-15 18:07:30.905 106 18241.14 37.53 52530.37 88888.00 2008-04-15 18:07:31.405 106 18241.10 37.47 52530.46 88888.00 2008-04-15 18:07:31.905 106 18241.20 37.38 52530.44 88888.00 2008-04-15 18:07:32.405 106 18241.26 37.41 52530.43 88888.00 2008-04-15 18:07:32.905 106 18241.13 37.41 52530.41 88888.00 2008-04-15 18:07:33.405 106 18241.10 37.47 52530.31 88888.00 2008-04-15 18:07:33.905 106 18241.02 37.52 52530.39 88888.00 2008-04-15 18:07:34.405 106 18241.03 37.47 52530.49 88888.00 2008-04-15 18:07:34.905 106 18240.95 37.49 52530.60 88888.00 2008-04-15 18:07:35.405 106 18241.01 37.41 52530.51 88888.00 2008-04-15 18:07:35.905 106 18240.93 37.31 52530.42 88888.00 2008-04-15 18:07:36.405 106 18240.88 37.46 52530.38 88888.00 2008-04-15 18:07:36.905 106 18240.91 37.47 52530.28 88888.00 2008-04-15 18:07:37.405 106 18240.96 37.30 52530.27 88888.00 2008-04-15 18:07:37.905 106 18240.90 37.23 52530.28 88888.00 2008-04-15 18:07:38.405 106 18240.96 37.28 52530.24 88888.00 2008-04-15 18:07:38.905 106 18240.99 37.46 52530.21 88888.00 2008-04-15 18:07:39.405 106 18240.96 37.48 52530.11 88888.00 2008-04-15 18:07:39.905 106 18240.92 37.48 52530.19 88888.00 2008-04-15 18:07:40.405 106 18240.88 37.46 52530.30 88888.00 2008-04-15 18:07:40.905 106 18240.85 37.29 52530.38 88888.00 2008-04-15 18:07:41.405 106 18240.99 37.22 52530.41 88888.00 2008-04-15 18:07:41.905 106 18240.98 37.28 52530.33 88888.00 2008-04-15 18:07:42.405 106 18241.00 37.23 52530.25 88888.00 2008-04-15 18:07:42.905 106 18240.99 37.14 52530.20 88888.00 2008-04-15 18:07:43.405 106 18240.96 37.13 52530.31 88888.00 2008-04-15 18:07:43.905 106 18240.89 37.11 52530.28 88888.00 2008-04-15 18:07:44.405 106 18240.95 37.08 52530.28 88888.00 2008-04-15 18:07:44.905 106 18240.94 37.10 52530.36 88888.00 2008-04-15 18:07:45.405 106 18240.90 37.17 52530.28 88888.00 2008-04-15 18:07:45.905 106 18240.79 37.15 52530.32 88888.00 2008-04-15 18:07:46.405 106 18240.79 37.22 52530.39 88888.00 2008-04-15 18:07:46.905 106 18240.79 37.24 52530.36 88888.00 2008-04-15 18:07:47.405 106 18240.79 37.15 52530.41 88888.00 2008-04-15 18:07:47.905 106 18240.77 37.17 52530.39 88888.00 2008-04-15 18:07:48.405 106 18240.84 37.16 52530.37 88888.00 2008-04-15 18:07:48.905 106 18240.81 37.15 52530.39 88888.00 2008-04-15 18:07:49.405 106 18240.83 37.10 52530.41 88888.00 2008-04-15 18:07:49.905 106 18240.71 37.10 52530.48 88888.00 2008-04-15 18:07:50.405 106 18240.77 37.25 52530.57 88888.00 2008-04-15 18:07:50.905 106 18240.83 37.36 52530.59 88888.00 2008-04-15 18:07:51.405 106 18240.80 37.36 52530.54 88888.00 2008-04-15 18:07:51.905 106 18240.75 37.32 52530.49 88888.00 2008-04-15 18:07:52.405 106 18240.71 37.14 52530.49 88888.00 2008-04-15 18:07:52.905 106 18240.67 37.13 52530.34 88888.00 2008-04-15 18:07:53.405 106 18240.68 37.17 52530.31 88888.00 2008-04-15 18:07:53.905 106 18240.72 37.08 52530.34 88888.00 2008-04-15 18:07:54.405 106 18240.70 37.13 52530.54 88888.00 2008-04-15 18:07:54.905 106 18240.75 37.10 52530.43 88888.00 2008-04-15 18:07:55.405 106 18240.83 37.11 52530.38 88888.00 2008-04-15 18:07:55.905 106 18240.74 37.13 52530.46 88888.00 2008-04-15 18:07:56.405 106 18240.82 37.18 52530.53 88888.00 2008-04-15 18:07:56.905 106 18240.86 37.22 52530.59 88888.00 2008-04-15 18:07:57.405 106 18240.90 37.06 52530.59 88888.00 2008-04-15 18:07:57.905 106 18240.86 36.98 52530.53 88888.00 2008-04-15 18:07:58.405 106 18240.74 36.99 52530.50 88888.00 2008-04-15 18:07:58.905 106 18240.72 37.09 52530.44 88888.00 2008-04-15 18:07:59.405 106 18240.73 37.16 52530.41 88888.00 2008-04-15 18:07:59.905 106 18240.70 37.18 52530.41 88888.00 2008-04-15 18:08:00.405 106 18240.68 37.22 52530.39 88888.00 2008-04-15 18:08:00.905 106 18240.58 37.24 52530.42 88888.00 2008-04-15 18:08:01.405 106 18240.47 37.24 52530.38 88888.00 2008-04-15 18:08:01.905 106 18240.50 37.23 52530.40 88888.00 2008-04-15 18:08:02.405 106 18240.55 37.23 52530.44 88888.00 2008-04-15 18:08:02.905 106 18240.53 37.22 52530.38 88888.00 2008-04-15 18:08:03.405 106 18240.37 37.10 52530.42 88888.00 2008-04-15 18:08:03.905 106 18240.47 37.00 52530.28 88888.00 2008-04-15 18:08:04.405 106 18240.50 36.98 52530.41 88888.00 2008-04-15 18:08:04.905 106 18240.44 37.15 52530.54 88888.00 2008-04-15 18:08:05.405 106 18240.39 37.32 52530.54 88888.00 2008-04-15 18:08:05.905 106 18240.41 37.30 52530.51 88888.00 2008-04-15 18:08:06.405 106 18240.46 37.13 52530.51 88888.00 2008-04-15 18:08:06.905 106 18240.44 37.13 52530.49 88888.00 2008-04-15 18:08:07.405 106 18240.36 37.13 52530.50 88888.00 2008-04-15 18:08:07.905 106 18240.37 37.15 52530.41 88888.00 2008-04-15 18:08:08.405 106 18240.46 37.11 52530.34 88888.00 2008-04-15 18:08:08.905 106 18240.47 37.16 52530.38 88888.00 2008-04-15 18:08:09.405 106 18240.47 37.13 52530.45 88888.00 2008-04-15 18:08:09.905 106 18240.41 36.98 52530.46 88888.00 2008-04-15 18:08:10.405 106 18240.46 37.02 52530.31 88888.00 2008-04-15 18:08:10.905 106 18240.45 36.99 52530.32 88888.00 2008-04-15 18:08:11.405 106 18240.48 36.94 52530.40 88888.00 2008-04-15 18:08:11.905 106 18240.45 36.91 52530.52 88888.00 2008-04-15 18:08:12.405 106 18240.55 36.97 52530.61 88888.00 2008-04-15 18:08:12.905 106 18240.57 36.92 52530.51 88888.00 2008-04-15 18:08:13.405 106 18240.48 36.88 52530.46 88888.00 2008-04-15 18:08:13.905 106 18240.49 36.81 52530.50 88888.00 2008-04-15 18:08:14.405 106 18240.61 36.84 52530.44 88888.00 2008-04-15 18:08:14.905 106 18240.66 36.86 52530.49 88888.00 2008-04-15 18:08:15.405 106 18240.68 36.88 52530.51 88888.00 2008-04-15 18:08:15.905 106 18240.67 36.84 52530.46 88888.00 2008-04-15 18:08:16.405 106 18240.72 36.81 52530.38 88888.00 2008-04-15 18:08:16.905 106 18240.78 36.68 52530.32 88888.00 2008-04-15 18:08:17.405 106 18240.69 36.75 52530.26 88888.00 2008-04-15 18:08:17.905 106 18240.64 36.77 52530.27 88888.00 2008-04-15 18:08:18.405 106 18240.62 36.78 52530.32 88888.00 2008-04-15 18:08:18.905 106 18240.66 36.80 52530.33 88888.00 2008-04-15 18:08:19.405 106 18240.61 36.85 52530.29 88888.00 2008-04-15 18:08:19.905 106 18240.59 36.79 52530.26 88888.00 2008-04-15 18:08:20.405 106 18240.59 36.74 52530.28 88888.00 2008-04-15 18:08:20.905 106 18240.63 36.66 52530.17 88888.00 2008-04-15 18:08:21.405 106 18240.67 36.70 52530.10 88888.00 2008-04-15 18:08:21.905 106 18240.57 36.63 52530.01 88888.00 2008-04-15 18:08:22.405 106 18240.56 36.63 52530.08 88888.00 2008-04-15 18:08:22.905 106 18240.50 36.69 52530.06 88888.00 2008-04-15 18:08:23.405 106 18240.35 36.71 52530.02 88888.00 2008-04-15 18:08:23.905 106 18240.38 36.68 52529.93 88888.00 2008-04-15 18:08:24.405 106 18240.49 36.59 52529.90 88888.00 2008-04-15 18:08:24.905 106 18240.49 36.56 52529.79 88888.00 2008-04-15 18:08:25.405 106 18240.35 36.53 52529.86 88888.00 2008-04-15 18:08:25.905 106 18240.44 36.51 52529.91 88888.00 2008-04-15 18:08:26.405 106 18240.52 36.50 52529.98 88888.00 2008-04-15 18:08:26.905 106 18240.55 36.56 52530.14 88888.00 2008-04-15 18:08:27.405 106 18240.49 36.57 52530.15 88888.00 2008-04-15 18:08:27.905 106 18240.50 36.62 52530.10 88888.00 2008-04-15 18:08:28.405 106 18240.40 36.54 52530.08 88888.00 2008-04-15 18:08:28.905 106 18240.31 36.49 52530.11 88888.00 2008-04-15 18:08:29.405 106 18240.34 36.57 52530.21 88888.00 2008-04-15 18:08:29.905 106 18240.29 36.63 52530.32 88888.00 2008-04-15 18:08:30.405 106 18240.16 36.52 52530.36 88888.00 2008-04-15 18:08:30.905 106 18240.28 36.47 52530.30 88888.00 2008-04-15 18:08:31.405 106 18240.19 36.56 52530.28 88888.00 2008-04-15 18:08:31.905 106 18240.30 36.67 52530.28 88888.00 2008-04-15 18:08:32.405 106 18240.27 36.55 52530.33 88888.00 2008-04-15 18:08:32.905 106 18240.30 36.42 52530.26 88888.00 2008-04-15 18:08:33.405 106 18240.30 36.40 52530.28 88888.00 2008-04-15 18:08:33.905 106 18240.29 36.52 52530.21 88888.00 2008-04-15 18:08:34.405 106 18240.27 36.55 52530.29 88888.00 2008-04-15 18:08:34.905 106 18240.31 36.57 52530.31 88888.00 2008-04-15 18:08:35.405 106 18240.22 36.48 52530.19 88888.00 2008-04-15 18:08:35.905 106 18240.19 36.38 52530.15 88888.00 2008-04-15 18:08:36.405 106 18240.24 36.39 52530.15 88888.00 2008-04-15 18:08:36.905 106 18240.16 36.31 52530.24 88888.00 2008-04-15 18:08:37.405 106 18240.18 36.36 52530.30 88888.00 2008-04-15 18:08:37.905 106 18240.24 36.36 52530.25 88888.00 2008-04-15 18:08:38.405 106 18240.22 36.37 52530.29 88888.00 2008-04-15 18:08:38.905 106 18240.13 36.36 52530.25 88888.00 2008-04-15 18:08:39.405 106 18240.07 36.48 52530.13 88888.00 2008-04-15 18:08:39.905 106 18240.01 36.67 52530.09 88888.00 2008-04-15 18:08:40.405 106 18240.05 36.71 52530.07 88888.00 2008-04-15 18:08:40.905 106 18240.14 36.70 52530.02 88888.00 2008-04-15 18:08:41.405 106 18240.09 36.61 52530.07 88888.00 2008-04-15 18:08:41.905 106 18240.18 36.43 52530.16 88888.00 2008-04-15 18:08:42.405 106 18240.16 36.38 52530.24 88888.00 2008-04-15 18:08:42.905 106 18239.91 36.39 52530.14 88888.00 2008-04-15 18:08:43.405 106 18239.79 36.40 52530.14 88888.00 2008-04-15 18:08:43.905 106 18239.55 36.45 52530.13 88888.00 2008-04-15 18:08:44.405 106 18239.48 36.49 52530.03 88888.00 2008-04-15 18:08:44.905 106 18239.63 36.46 52530.16 88888.00 2008-04-15 18:08:45.405 106 18239.91 36.48 52530.08 88888.00 2008-04-15 18:08:45.905 106 18239.80 36.50 52530.09 88888.00 2008-04-15 18:08:46.405 106 18239.63 36.50 52530.10 88888.00 2008-04-15 18:08:46.905 106 18239.48 36.43 52530.06 88888.00 2008-04-15 18:08:47.405 106 18239.52 36.47 52530.02 88888.00 2008-04-15 18:08:47.905 106 18239.72 36.61 52530.13 88888.00 2008-04-15 18:08:48.405 106 18239.74 36.64 52530.10 88888.00 2008-04-15 18:08:48.905 106 18239.70 36.63 52530.09 88888.00 2008-04-15 18:08:49.405 106 18239.74 36.66 52530.05 88888.00 2008-04-15 18:08:49.905 106 18239.74 36.65 52530.04 88888.00 2008-04-15 18:08:50.405 106 18239.64 36.50 52530.14 88888.00 2008-04-15 18:08:50.905 106 18239.75 36.46 52530.24 88888.00 2008-04-15 18:08:51.405 106 18239.81 36.55 52530.22 88888.00 2008-04-15 18:08:51.905 106 18239.72 36.55 52530.20 88888.00 2008-04-15 18:08:52.405 106 18239.79 36.46 52530.16 88888.00 2008-04-15 18:08:52.905 106 18239.76 36.43 52530.19 88888.00 2008-04-15 18:08:53.405 106 18239.66 36.47 52530.19 88888.00 2008-04-15 18:08:53.905 106 18239.68 36.50 52530.18 88888.00 2008-04-15 18:08:54.405 106 18239.63 36.52 52530.32 88888.00 2008-04-15 18:08:54.905 106 18239.66 36.49 52530.36 88888.00 2008-04-15 18:08:55.405 106 18239.60 36.56 52530.36 88888.00 2008-04-15 18:08:55.905 106 18239.71 36.62 52530.30 88888.00 2008-04-15 18:08:56.405 106 18239.61 36.61 52530.18 88888.00 2008-04-15 18:08:56.905 106 18239.60 36.64 52530.17 88888.00 2008-04-15 18:08:57.405 106 18239.86 36.74 52530.29 88888.00 2008-04-15 18:08:57.905 106 18239.93 36.77 52530.33 88888.00 2008-04-15 18:08:58.405 106 18239.85 36.77 52530.29 88888.00 2008-04-15 18:08:58.905 106 18239.73 36.88 52530.33 88888.00 2008-04-15 18:08:59.405 106 18239.79 36.96 52530.44 88888.00 2008-04-15 18:08:59.905 106 18239.76 36.92 52530.51 88888.00 2008-04-15 18:09:00.405 106 18239.74 36.91 52530.53 88888.00 2008-04-15 18:09:00.905 106 18239.44 36.90 52530.46 88888.00 2008-04-15 18:09:01.405 106 18239.40 36.97 52530.40 88888.00 2008-04-15 18:09:01.905 106 18239.58 36.94 52530.34 88888.00 2008-04-15 18:09:02.405 106 18239.61 36.83 52530.39 88888.00 2008-04-15 18:09:02.905 106 18239.60 36.74 52530.28 88888.00 2008-04-15 18:09:03.405 106 18239.63 36.72 52530.25 88888.00 2008-04-15 18:09:03.905 106 18239.55 36.75 52530.27 88888.00 2008-04-15 18:09:04.405 106 18239.44 36.91 52530.28 88888.00 2008-04-15 18:09:04.905 106 18239.46 37.05 52530.31 88888.00 2008-04-15 18:09:05.405 106 18239.62 37.10 52530.32 88888.00 2008-04-15 18:09:05.905 106 18239.57 36.98 52530.31 88888.00 2008-04-15 18:09:06.405 106 18239.47 36.88 52530.27 88888.00 2008-04-15 18:09:06.905 106 18239.44 36.84 52530.29 88888.00 2008-04-15 18:09:07.405 106 18239.49 36.81 52530.26 88888.00 2008-04-15 18:09:07.905 106 18239.62 36.81 52530.26 88888.00 2008-04-15 18:09:08.405 106 18239.57 36.72 52530.41 88888.00 2008-04-15 18:09:08.905 106 18239.51 36.68 52530.45 88888.00 2008-04-15 18:09:09.405 106 18239.50 36.63 52530.40 88888.00 2008-04-15 18:09:09.905 106 18239.46 36.58 52530.33 88888.00 2008-04-15 18:09:10.405 106 18239.57 36.64 52530.15 88888.00 2008-04-15 18:09:10.905 106 18239.52 36.69 52530.25 88888.00 2008-04-15 18:09:11.405 106 18239.71 36.69 52530.25 88888.00 2008-04-15 18:09:11.905 106 18239.74 36.66 52530.28 88888.00 2008-04-15 18:09:12.405 106 18239.70 36.55 52530.31 88888.00 2008-04-15 18:09:12.905 106 18239.70 36.63 52530.31 88888.00 2008-04-15 18:09:13.405 106 18239.70 36.67 52530.29 88888.00 2008-04-15 18:09:13.905 106 18239.73 36.54 52530.26 88888.00 2008-04-15 18:09:14.405 106 18239.85 36.50 52530.22 88888.00 2008-04-15 18:09:14.905 106 18239.84 36.52 52530.09 88888.00 2008-04-15 18:09:15.405 106 18239.71 36.48 52530.16 88888.00 2008-04-15 18:09:15.905 106 18239.72 36.50 52530.24 88888.00 2008-04-15 18:09:16.405 106 18239.74 36.51 52530.20 88888.00 2008-04-15 18:09:16.905 106 18239.63 36.53 52530.20 88888.00 2008-04-15 18:09:17.405 106 18239.71 36.64 52530.32 88888.00 2008-04-15 18:09:17.905 106 18239.63 36.78 52530.41 88888.00 2008-04-15 18:09:18.405 106 18239.65 36.75 52530.32 88888.00 2008-04-15 18:09:18.905 106 18239.65 36.59 52530.29 88888.00 2008-04-15 18:09:19.405 106 18239.71 36.41 52530.16 88888.00 2008-04-15 18:09:19.905 106 18239.59 36.46 52530.18 88888.00 2008-04-15 18:09:20.405 106 18239.61 36.56 52530.15 88888.00 2008-04-15 18:09:20.905 106 18239.79 36.56 52530.24 88888.00 2008-04-15 18:09:21.405 106 18239.72 36.55 52530.28 88888.00 2008-04-15 18:09:21.905 106 18239.59 36.51 52530.25 88888.00 2008-04-15 18:09:22.405 106 18239.59 36.54 52530.33 88888.00 2008-04-15 18:09:22.905 106 18239.59 36.58 52530.38 88888.00 2008-04-15 18:09:23.405 106 18239.59 36.58 52530.41 88888.00 2008-04-15 18:09:23.905 106 18239.53 36.61 52530.37 88888.00 2008-04-15 18:09:24.405 106 18239.62 36.65 52530.25 88888.00 2008-04-15 18:09:24.905 106 18239.65 36.63 52530.22 88888.00 2008-04-15 18:09:25.405 106 18239.59 36.51 52530.17 88888.00 2008-04-15 18:09:25.905 106 18239.66 36.37 52530.17 88888.00 2008-04-15 18:09:26.405 106 18239.74 36.29 52530.20 88888.00 2008-04-15 18:09:26.905 106 18239.68 36.29 52530.25 88888.00 2008-04-15 18:09:27.405 106 18239.63 36.28 52530.19 88888.00 2008-04-15 18:09:27.905 106 18239.60 36.31 52530.25 88888.00 2008-04-15 18:09:28.405 106 18239.70 36.31 52530.34 88888.00 2008-04-15 18:09:28.905 106 18239.87 36.31 52530.43 88888.00 2008-04-15 18:09:29.405 106 18239.91 36.38 52530.38 88888.00 2008-04-15 18:09:29.905 106 18239.69 36.36 52530.45 88888.00 2008-04-15 18:09:30.405 106 18239.72 36.32 52530.51 88888.00 2008-04-15 18:09:30.905 106 18239.63 36.34 52530.45 88888.00 2008-04-15 18:09:31.405 106 18239.58 36.32 52530.34 88888.00 2008-04-15 18:09:31.905 106 18239.64 36.30 52530.36 88888.00 2008-04-15 18:09:32.405 106 18239.57 36.26 52530.46 88888.00 2008-04-15 18:09:32.905 106 18239.43 36.22 52530.55 88888.00 2008-04-15 18:09:33.405 106 18239.34 36.23 52530.50 88888.00 2008-04-15 18:09:33.905 106 18239.34 36.32 52530.46 88888.00 2008-04-15 18:09:34.405 106 18239.28 36.33 52530.43 88888.00 2008-04-15 18:09:34.905 106 18239.29 36.29 52530.37 88888.00 2008-04-15 18:09:35.405 106 18239.19 36.32 52530.44 88888.00 2008-04-15 18:09:35.905 106 18239.23 36.33 52530.45 88888.00 2008-04-15 18:09:36.405 106 18239.27 36.47 52530.42 88888.00 2008-04-15 18:09:36.905 106 18239.28 36.56 52530.51 88888.00 2008-04-15 18:09:37.405 106 18239.19 36.55 52530.46 88888.00 2008-04-15 18:09:37.905 106 18239.25 36.57 52530.51 88888.00 2008-04-15 18:09:38.405 106 18239.27 36.55 52530.50 88888.00 2008-04-15 18:09:38.905 106 18239.16 36.48 52530.52 88888.00 2008-04-15 18:09:39.405 106 18239.15 36.53 52530.50 88888.00 2008-04-15 18:09:39.905 106 18239.11 36.51 52530.52 88888.00 2008-04-15 18:09:40.405 106 18239.08 36.54 52530.53 88888.00 2008-04-15 18:09:40.905 106 18239.03 36.62 52530.59 88888.00 2008-04-15 18:09:41.405 106 18238.96 36.55 52530.55 88888.00 2008-04-15 18:09:41.905 106 18238.93 36.32 52530.54 88888.00 2008-04-15 18:09:42.405 106 18238.89 36.31 52530.53 88888.00 2008-04-15 18:09:42.905 106 18238.89 36.37 52530.51 88888.00 2008-04-15 18:09:43.405 106 18238.98 36.54 52530.60 88888.00 2008-04-15 18:09:43.905 106 18238.92 36.62 52530.59 88888.00 2008-04-15 18:09:44.405 106 18238.83 36.40 52530.56 88888.00 2008-04-15 18:09:44.905 106 18238.77 36.36 52530.60 88888.00 2008-04-15 18:09:45.405 106 18238.82 36.34 52530.57 88888.00 2008-04-15 18:09:45.905 106 18238.81 36.39 52530.60 88888.00 2008-04-15 18:09:46.405 106 18238.71 36.45 52530.57 88888.00 2008-04-15 18:09:46.905 106 18238.64 36.54 52530.50 88888.00 2008-04-15 18:09:47.405 106 18238.77 36.69 52530.54 88888.00 2008-04-15 18:09:47.905 106 18238.75 36.72 52530.61 88888.00 2008-04-15 18:09:48.405 106 18238.68 36.75 52530.54 88888.00 2008-04-15 18:09:48.905 106 18238.63 36.72 52530.51 88888.00 2008-04-15 18:09:49.405 106 18238.66 36.75 52530.63 88888.00 2008-04-15 18:09:49.905 106 18238.70 36.61 52530.61 88888.00 2008-04-15 18:09:50.405 106 18238.73 36.57 52530.50 88888.00 2008-04-15 18:09:50.905 106 18238.74 36.75 52530.48 88888.00 2008-04-15 18:09:51.405 106 18238.70 36.86 52530.42 88888.00 2008-04-15 18:09:51.905 106 18238.64 36.90 52530.54 88888.00 2008-04-15 18:09:52.405 106 18238.71 36.91 52530.52 88888.00 2008-04-15 18:09:52.905 106 18238.73 36.87 52530.60 88888.00 2008-04-15 18:09:53.405 106 18238.61 36.91 52530.53 88888.00 2008-04-15 18:09:53.905 106 18238.68 36.89 52530.62 88888.00 2008-04-15 18:09:54.405 106 18238.60 36.94 52530.64 88888.00 2008-04-15 18:09:54.905 106 18238.71 36.85 52530.76 88888.00 2008-04-15 18:09:55.405 106 18238.78 36.98 52530.76 88888.00 2008-04-15 18:09:55.905 106 18238.76 37.09 52530.69 88888.00 2008-04-15 18:09:56.405 106 18238.78 36.98 52530.77 88888.00 2008-04-15 18:09:56.905 106 18238.75 37.06 52530.85 88888.00 2008-04-15 18:09:57.405 106 18238.72 37.15 52530.87 88888.00 2008-04-15 18:09:57.905 106 18238.73 37.22 52530.84 88888.00 2008-04-15 18:09:58.405 106 18238.74 37.22 52530.77 88888.00 2008-04-15 18:09:58.905 106 18238.70 37.20 52530.75 88888.00 2008-04-15 18:09:59.405 106 18238.70 37.17 52530.77 88888.00 2008-04-15 18:09:59.905 106 18238.78 37.16 52530.79 88888.00 2008-04-15 18:10:00.405 106 18238.82 37.09 52530.89 88888.00 2008-04-15 18:10:00.905 106 18238.71 37.02 52530.90 88888.00 2008-04-15 18:10:01.405 106 18238.70 37.00 52530.79 88888.00 2008-04-15 18:10:01.905 106 18238.67 36.99 52530.76 88888.00 2008-04-15 18:10:02.405 106 18238.65 37.00 52530.75 88888.00 2008-04-15 18:10:02.905 106 18238.61 36.99 52530.80 88888.00 2008-04-15 18:10:03.405 106 18238.66 37.00 52530.79 88888.00 2008-04-15 18:10:03.905 106 18238.62 37.05 52530.87 88888.00 2008-04-15 18:10:04.405 106 18238.56 37.19 52530.96 88888.00 2008-04-15 18:10:04.905 106 18238.47 37.22 52530.83 88888.00 2008-04-15 18:10:05.405 106 18238.39 37.29 52530.83 88888.00 2008-04-15 18:10:05.905 106 18238.41 37.33 52530.83 88888.00 2008-04-15 18:10:06.405 106 18238.42 37.32 52530.85 88888.00 2008-04-15 18:10:06.905 106 18238.43 37.23 52530.88 88888.00 2008-04-15 18:10:07.405 106 18238.50 37.21 52531.00 88888.00 2008-04-15 18:10:07.905 106 18238.52 37.23 52530.89 88888.00 2008-04-15 18:10:08.405 106 18238.53 37.21 52530.91 88888.00 2008-04-15 18:10:08.905 106 18238.45 37.24 52530.88 88888.00 2008-04-15 18:10:09.405 106 18238.54 37.37 52530.94 88888.00 2008-04-15 18:10:09.905 106 18238.60 37.39 52530.89 88888.00 2008-04-15 18:10:10.405 106 18238.63 37.30 52530.85 88888.00 2008-04-15 18:10:10.905 106 18238.61 37.38 52530.89 88888.00 2008-04-15 18:10:11.405 106 18238.56 37.42 52530.80 88888.00 2008-04-15 18:10:11.905 106 18238.54 37.32 52530.77 88888.00 2008-04-15 18:10:12.405 106 18238.58 37.24 52530.79 88888.00 2008-04-15 18:10:12.905 106 18238.58 37.18 52530.75 88888.00 2008-04-15 18:10:13.405 106 18238.41 37.19 52530.72 88888.00 2008-04-15 18:10:13.905 106 18238.47 37.30 52530.71 88888.00 2008-04-15 18:10:14.405 106 18238.45 37.20 52530.59 88888.00 2008-04-15 18:10:14.905 106 18238.45 37.15 52530.62 88888.00 2008-04-15 18:10:15.405 106 18238.40 37.13 52530.57 88888.00 2008-04-15 18:10:15.905 106 18238.31 37.14 52530.57 88888.00 2008-04-15 18:10:16.405 106 18238.17 37.01 52530.62 88888.00 2008-04-15 18:10:16.905 106 18238.19 37.09 52530.52 88888.00 2008-04-15 18:10:17.405 106 18238.41 36.88 52530.44 88888.00 2008-04-15 18:10:17.905 106 18238.53 36.80 52530.45 88888.00 2008-04-15 18:10:18.405 106 18238.46 36.90 52530.42 88888.00 2008-04-15 18:10:18.905 106 18238.47 36.87 52530.39 88888.00 2008-04-15 18:10:19.405 106 18238.46 36.78 52530.38 88888.00 2008-04-15 18:10:19.905 106 18238.42 36.82 52530.54 88888.00 2008-04-15 18:10:20.405 106 18238.40 36.80 52530.57 88888.00 2008-04-15 18:10:20.905 106 18238.45 36.82 52530.62 88888.00 2008-04-15 18:10:21.405 106 18238.53 36.77 52530.62 88888.00 2008-04-15 18:10:21.905 106 18238.49 36.75 52530.54 88888.00 2008-04-15 18:10:22.405 106 18238.44 36.72 52530.42 88888.00 2008-04-15 18:10:22.905 106 18238.41 36.68 52530.46 88888.00 2008-04-15 18:10:23.405 106 18238.52 36.72 52530.51 88888.00 2008-04-15 18:10:23.905 106 18238.57 36.89 52530.56 88888.00 2008-04-15 18:10:24.405 106 18238.55 36.97 52530.66 88888.00 2008-04-15 18:10:24.905 106 18238.58 37.08 52530.67 88888.00 2008-04-15 18:10:25.405 106 18238.54 37.08 52530.55 88888.00 2008-04-15 18:10:25.905 106 18238.61 36.94 52530.55 88888.00 2008-04-15 18:10:26.405 106 18238.64 36.86 52530.73 88888.00 2008-04-15 18:10:26.905 106 18238.53 36.71 52530.73 88888.00 2008-04-15 18:10:27.405 106 18238.57 36.69 52530.73 88888.00 2008-04-15 18:10:27.905 106 18238.66 36.70 52530.66 88888.00 2008-04-15 18:10:28.405 106 18238.73 36.70 52530.69 88888.00 2008-04-15 18:10:28.905 106 18238.66 36.92 52530.69 88888.00 2008-04-15 18:10:29.405 106 18238.63 37.05 52530.60 88888.00 2008-04-15 18:10:29.905 106 18238.66 36.98 52530.59 88888.00 2008-04-15 18:10:30.405 106 18238.65 37.02 52530.61 88888.00 2008-04-15 18:10:30.905 106 18238.67 37.07 52530.56 88888.00 2008-04-15 18:10:31.405 106 18238.66 37.05 52530.54 88888.00 2008-04-15 18:10:31.905 106 18238.71 37.15 52530.51 88888.00 2008-04-15 18:10:32.405 106 18238.72 37.24 52530.45 88888.00 2008-04-15 18:10:32.905 106 18238.58 37.23 52530.42 88888.00 2008-04-15 18:10:33.405 106 18238.55 37.22 52530.43 88888.00 2008-04-15 18:10:33.905 106 18238.56 37.20 52530.50 88888.00 2008-04-15 18:10:34.405 106 18238.68 37.19 52530.40 88888.00 2008-04-15 18:10:34.905 106 18238.67 37.21 52530.34 88888.00 2008-04-15 18:10:35.405 106 18238.77 37.11 52530.38 88888.00 2008-04-15 18:10:35.905 106 18238.78 37.13 52530.45 88888.00 2008-04-15 18:10:36.405 106 18238.88 37.13 52530.38 88888.00 2008-04-15 18:10:36.905 106 18238.97 37.07 52530.33 88888.00 2008-04-15 18:10:37.405 106 18238.94 36.98 52530.31 88888.00 2008-04-15 18:10:37.905 106 18238.94 36.99 52530.36 88888.00 2008-04-15 18:10:38.405 106 18239.01 37.03 52530.30 88888.00 2008-04-15 18:10:38.905 106 18239.05 37.04 52530.36 88888.00 2008-04-15 18:10:39.405 106 18239.05 37.01 52530.21 88888.00 2008-04-15 18:10:39.905 106 18239.06 36.95 52530.22 88888.00 2008-04-15 18:10:40.405 106 18239.16 36.96 52530.26 88888.00 2008-04-15 18:10:40.905 106 18239.18 36.82 52530.16 88888.00 2008-04-15 18:10:41.405 106 18239.16 36.77 52530.19 88888.00 2008-04-15 18:10:41.905 106 18238.99 36.77 52530.32 88888.00 2008-04-15 18:10:42.405 106 18238.94 36.75 52530.39 88888.00 2008-04-15 18:10:42.905 106 18239.00 36.77 52530.30 88888.00 2008-04-15 18:10:43.405 106 18239.17 36.84 52530.34 88888.00 2008-04-15 18:10:43.905 106 18239.20 36.87 52530.31 88888.00 2008-04-15 18:10:44.405 106 18239.25 36.85 52530.34 88888.00 2008-04-15 18:10:44.905 106 18239.26 36.82 52530.40 88888.00 2008-04-15 18:10:45.405 106 18239.31 36.78 52530.36 88888.00 2008-04-15 18:10:45.905 106 18239.31 36.76 52530.39 88888.00 2008-04-15 18:10:46.405 106 18239.38 36.64 52530.27 88888.00 2008-04-15 18:10:46.905 106 18239.23 36.61 52530.18 88888.00 2008-04-15 18:10:47.405 106 18239.21 36.68 52530.17 88888.00 2008-04-15 18:10:47.905 106 18239.26 36.71 52530.26 88888.00 2008-04-15 18:10:48.405 106 18239.36 36.76 52530.36 88888.00 2008-04-15 18:10:48.905 106 18239.20 36.76 52530.43 88888.00 2008-04-15 18:10:49.405 106 18239.11 36.72 52530.37 88888.00 2008-04-15 18:10:49.905 106 18239.16 36.69 52530.41 88888.00 2008-04-15 18:10:50.405 106 18239.12 36.66 52530.41 88888.00 2008-04-15 18:10:50.905 106 18239.03 36.49 52530.41 88888.00 2008-04-15 18:10:51.405 106 18239.07 36.44 52530.43 88888.00 2008-04-15 18:10:51.905 106 18239.00 36.59 52530.48 88888.00 2008-04-15 18:10:52.405 106 18238.99 36.66 52530.45 88888.00 2008-04-15 18:10:52.905 106 18239.05 36.57 52530.38 88888.00 2008-04-15 18:10:53.405 106 18239.04 36.53 52530.43 88888.00 2008-04-15 18:10:53.905 106 18239.08 36.47 52530.53 88888.00 2008-04-15 18:10:54.405 106 18238.96 36.46 52530.44 88888.00 2008-04-15 18:10:54.905 106 18238.79 36.47 52530.32 88888.00 2008-04-15 18:10:55.405 106 18238.78 36.63 52530.38 88888.00 2008-04-15 18:10:55.905 106 18238.76 36.83 52530.46 88888.00 2008-04-15 18:10:56.405 106 18238.79 36.88 52530.53 88888.00 2008-04-15 18:10:56.905 106 18238.76 36.89 52530.49 88888.00 2008-04-15 18:10:57.405 106 18238.78 36.77 52530.53 88888.00 2008-04-15 18:10:57.905 106 18238.89 36.84 52530.63 88888.00 2008-04-15 18:10:58.405 106 18238.84 36.92 52530.54 88888.00 2008-04-15 18:10:58.905 106 18238.78 36.96 52530.53 88888.00 2008-04-15 18:10:59.405 106 18238.82 36.84 52530.51 88888.00 2008-04-15 18:10:59.905 106 18238.76 36.90 52530.54 88888.00 2008-04-15 18:11:00.405 106 18238.77 37.04 52530.55 88888.00 2008-04-15 18:11:00.905 106 18238.81 36.92 52530.44 88888.00 2008-04-15 18:11:01.405 106 18238.90 36.88 52530.34 88888.00 2008-04-15 18:11:01.905 106 18238.88 36.83 52530.36 88888.00 2008-04-15 18:11:02.405 106 18238.87 36.82 52530.43 88888.00 2008-04-15 18:11:02.905 106 18238.93 36.80 52530.40 88888.00 2008-04-15 18:11:03.405 106 18238.93 36.69 52530.41 88888.00 2008-04-15 18:11:03.905 106 18238.84 36.52 52530.56 88888.00 2008-04-15 18:11:04.405 106 18238.86 36.47 52530.54 88888.00 2008-04-15 18:11:04.905 106 18238.81 36.46 52530.49 88888.00 2008-04-15 18:11:05.405 106 18238.87 36.43 52530.48 88888.00 2008-04-15 18:11:05.905 106 18238.88 36.40 52530.42 88888.00 2008-04-15 18:11:06.405 106 18238.83 36.48 52530.40 88888.00 2008-04-15 18:11:06.905 106 18238.86 36.52 52530.37 88888.00 2008-04-15 18:11:07.405 106 18238.90 36.46 52530.46 88888.00 2008-04-15 18:11:07.905 106 18238.94 36.41 52530.54 88888.00 2008-04-15 18:11:08.405 106 18238.92 36.42 52530.46 88888.00 2008-04-15 18:11:08.905 106 18238.82 36.43 52530.42 88888.00 2008-04-15 18:11:09.405 106 18238.83 36.35 52530.49 88888.00 2008-04-15 18:11:09.905 106 18238.84 36.31 52530.48 88888.00 2008-04-15 18:11:10.405 106 18238.89 36.33 52530.41 88888.00 2008-04-15 18:11:10.905 106 18238.86 36.48 52530.43 88888.00 2008-04-15 18:11:11.405 106 18238.93 36.61 52530.44 88888.00 2008-04-15 18:11:11.905 106 18238.87 36.64 52530.51 88888.00 2008-04-15 18:11:12.405 106 18238.74 36.69 52530.55 88888.00 2008-04-15 18:11:12.905 106 18238.75 36.70 52530.57 88888.00 2008-04-15 18:11:13.405 106 18238.81 36.61 52530.61 88888.00 2008-04-15 18:11:13.905 106 18238.75 36.49 52530.63 88888.00 2008-04-15 18:11:14.405 106 18238.82 36.43 52530.71 88888.00 2008-04-15 18:11:14.905 106 18238.90 36.35 52530.65 88888.00 2008-04-15 18:11:15.405 106 18238.95 36.32 52530.65 88888.00 2008-04-15 18:11:15.905 106 18239.06 36.46 52530.60 88888.00 2008-04-15 18:11:16.405 106 18239.01 36.45 52530.61 88888.00 2008-04-15 18:11:16.905 106 18238.96 36.26 52530.57 88888.00 2008-04-15 18:11:17.405 106 18238.85 36.22 52530.60 88888.00 2008-04-15 18:11:17.905 106 18238.89 36.28 52530.64 88888.00 2008-04-15 18:11:18.405 106 18238.90 36.31 52530.52 88888.00 2008-04-15 18:11:18.905 106 18238.90 36.36 52530.42 88888.00 2008-04-15 18:11:19.405 106 18238.83 36.41 52530.48 88888.00 2008-04-15 18:11:19.905 106 18238.73 36.43 52530.54 88888.00 2008-04-15 18:11:20.405 106 18238.73 36.42 52530.59 88888.00 2008-04-15 18:11:20.905 106 18238.77 36.44 52530.45 88888.00 2008-04-15 18:11:21.405 106 18238.73 36.48 52530.48 88888.00 2008-04-15 18:11:21.905 106 18238.64 36.49 52530.51 88888.00 2008-04-15 18:11:22.405 106 18238.68 36.64 52530.56 88888.00 2008-04-15 18:11:22.905 106 18238.75 36.69 52530.50 88888.00 2008-04-15 18:11:23.405 106 18238.65 36.69 52530.53 88888.00 2008-04-15 18:11:23.905 106 18238.55 36.72 52530.63 88888.00 2008-04-15 18:11:24.405 106 18238.72 36.87 52530.59 88888.00 2008-04-15 18:11:24.905 106 18238.65 36.83 52530.59 88888.00 2008-04-15 18:11:25.405 106 18238.65 36.62 52530.57 88888.00 2008-04-15 18:11:25.905 106 18238.64 36.65 52530.61 88888.00 2008-04-15 18:11:26.405 106 18238.63 36.74 52530.62 88888.00 2008-04-15 18:11:26.905 106 18238.57 36.80 52530.68 88888.00 2008-04-15 18:11:27.405 106 18238.65 36.65 52530.76 88888.00 2008-04-15 18:11:27.905 106 18238.68 36.49 52530.85 88888.00 2008-04-15 18:11:28.405 106 18238.57 36.44 52530.84 88888.00 2008-04-15 18:11:28.905 106 18238.53 36.44 52530.86 88888.00 2008-04-15 18:11:29.405 106 18238.56 36.47 52530.73 88888.00 2008-04-15 18:11:29.905 106 18238.58 36.49 52530.73 88888.00 2008-04-15 18:11:30.405 106 18238.56 36.48 52530.73 88888.00 2008-04-15 18:11:30.905 106 18238.53 36.50 52530.75 88888.00 2008-04-15 18:11:31.405 106 18238.52 36.57 52530.85 88888.00 2008-04-15 18:11:31.905 106 18238.52 36.51 52530.82 88888.00 2008-04-15 18:11:32.405 106 18238.52 36.47 52530.78 88888.00 2008-04-15 18:11:32.905 106 18238.57 36.46 52530.80 88888.00 2008-04-15 18:11:33.405 106 18238.60 36.43 52530.89 88888.00 2008-04-15 18:11:33.905 106 18238.46 36.45 52530.87 88888.00 2008-04-15 18:11:34.405 106 18238.35 36.50 52530.76 88888.00 2008-04-15 18:11:34.905 106 18238.41 36.43 52530.67 88888.00 2008-04-15 18:11:35.405 106 18238.47 36.38 52530.79 88888.00 2008-04-15 18:11:35.905 106 18238.44 36.38 52530.82 88888.00 2008-04-15 18:11:36.405 106 18238.33 36.43 52530.77 88888.00 2008-04-15 18:11:36.905 106 18238.38 36.41 52530.80 88888.00 2008-04-15 18:11:37.405 106 18238.28 36.32 52530.79 88888.00 2008-04-15 18:11:37.905 106 18238.17 36.32 52530.86 88888.00 2008-04-15 18:11:38.405 106 18238.18 36.40 52530.87 88888.00 2008-04-15 18:11:38.905 106 18238.20 36.49 52530.87 88888.00 2008-04-15 18:11:39.405 106 18238.27 36.58 52530.80 88888.00 2008-04-15 18:11:39.905 106 18238.25 36.64 52530.76 88888.00 2008-04-15 18:11:40.405 106 18238.28 36.67 52530.72 88888.00 2008-04-15 18:11:40.905 106 18238.24 36.74 52530.87 88888.00 2008-04-15 18:11:41.405 106 18238.22 36.79 52530.82 88888.00 2008-04-15 18:11:41.905 106 18238.27 36.75 52530.73 88888.00 2008-04-15 18:11:42.405 106 18238.41 36.67 52530.65 88888.00 2008-04-15 18:11:42.905 106 18238.38 36.67 52530.69 88888.00 2008-04-15 18:11:43.405 106 18238.36 36.76 52530.76 88888.00 2008-04-15 18:11:43.905 106 18238.52 36.78 52530.83 88888.00 2008-04-15 18:11:44.405 106 18238.49 36.77 52530.79 88888.00 2008-04-15 18:11:44.905 106 18238.43 36.78 52530.82 88888.00 2008-04-15 18:11:45.405 106 18238.39 36.75 52530.78 88888.00 2008-04-15 18:11:45.905 106 18238.33 36.68 52530.82 88888.00 2008-04-15 18:11:46.405 106 18238.29 36.72 52530.73 88888.00 2008-04-15 18:11:46.905 106 18238.35 36.79 52530.69 88888.00 2008-04-15 18:11:47.405 106 18238.33 36.85 52530.75 88888.00 2008-04-15 18:11:47.905 106 18238.22 36.84 52530.76 88888.00 2008-04-15 18:11:48.405 106 18238.11 36.77 52530.67 88888.00 2008-04-15 18:11:48.905 106 18238.17 36.74 52530.61 88888.00 2008-04-15 18:11:49.405 106 18238.11 36.70 52530.51 88888.00 2008-04-15 18:11:49.905 106 18238.07 36.64 52530.63 88888.00 2008-04-15 18:11:50.405 106 18237.98 36.58 52530.63 88888.00 2008-04-15 18:11:50.905 106 18237.98 36.61 52530.62 88888.00 2008-04-15 18:11:51.405 106 18238.10 36.65 52530.60 88888.00 2008-04-15 18:11:51.905 106 18238.13 36.62 52530.71 88888.00 2008-04-15 18:11:52.405 106 18238.03 36.61 52530.79 88888.00 2008-04-15 18:11:52.905 106 18237.94 36.59 52530.77 88888.00 2008-04-15 18:11:53.405 106 18238.02 36.57 52530.85 88888.00 2008-04-15 18:11:53.905 106 18238.06 36.54 52530.94 88888.00 2008-04-15 18:11:54.405 106 18238.06 36.61 52530.92 88888.00 2008-04-15 18:11:54.905 106 18237.99 36.64 52530.86 88888.00 2008-04-15 18:11:55.405 106 18238.01 36.64 52530.80 88888.00 2008-04-15 18:11:55.905 106 18238.11 36.63 52530.72 88888.00 2008-04-15 18:11:56.405 106 18238.14 36.59 52530.65 88888.00 2008-04-15 18:11:56.905 106 18238.03 36.53 52530.56 88888.00 2008-04-15 18:11:57.405 106 18238.05 36.45 52530.63 88888.00 2008-04-15 18:11:57.905 106 18238.07 36.55 52530.65 88888.00 2008-04-15 18:11:58.405 106 18238.05 36.59 52530.63 88888.00 2008-04-15 18:11:58.905 106 18238.16 36.49 52530.54 88888.00 2008-04-15 18:11:59.405 106 18238.08 36.49 52530.56 88888.00 2008-04-15 18:11:59.905 106 18238.14 36.48 52530.59 88888.00 2008-04-15 18:12:00.405 106 18238.11 36.51 52530.54 88888.00 2008-04-15 18:12:00.905 106 18238.00 36.41 52530.51 88888.00 2008-04-15 18:12:01.405 106 18237.91 36.47 52530.52 88888.00 2008-04-15 18:12:01.905 106 18237.76 36.46 52530.53 88888.00 2008-04-15 18:12:02.405 106 18237.55 36.46 52530.46 88888.00 2008-04-15 18:12:02.905 106 18237.77 36.44 52530.51 88888.00 2008-04-15 18:12:03.405 106 18237.90 36.36 52530.44 88888.00 2008-04-15 18:12:03.905 106 18237.86 36.31 52530.44 88888.00 2008-04-15 18:12:04.405 106 18237.88 36.35 52530.54 88888.00 2008-04-15 18:12:04.905 106 18237.78 36.32 52530.53 88888.00 2008-04-15 18:12:05.405 106 18237.73 36.30 52530.48 88888.00 2008-04-15 18:12:05.905 106 18237.84 36.19 52530.64 88888.00 2008-04-15 18:12:06.405 106 18237.94 36.09 52530.72 88888.00 2008-04-15 18:12:06.905 106 18237.85 36.24 52530.65 88888.00 2008-04-15 18:12:07.405 106 18237.82 36.35 52530.55 88888.00 2008-04-15 18:12:07.905 106 18237.86 36.24 52530.55 88888.00 2008-04-15 18:12:08.405 106 18237.94 36.23 52530.40 88888.00 2008-04-15 18:12:08.905 106 18238.00 36.24 52530.44 88888.00 2008-04-15 18:12:09.405 106 18237.97 36.28 52530.52 88888.00 2008-04-15 18:12:09.905 106 18237.98 36.16 52530.50 88888.00 2008-04-15 18:12:10.405 106 18238.06 36.10 52530.57 88888.00 2008-04-15 18:12:10.905 106 18238.02 36.14 52530.56 88888.00 2008-04-15 18:12:11.405 106 18237.91 36.00 52530.53 88888.00 2008-04-15 18:12:11.905 106 18237.98 35.85 52530.54 88888.00 2008-04-15 18:12:12.405 106 18238.10 35.82 52530.51 88888.00 2008-04-15 18:12:12.905 106 18238.02 35.85 52530.61 88888.00 2008-04-15 18:12:13.405 106 18238.06 35.88 52530.68 88888.00 2008-04-15 18:12:13.905 106 18238.06 35.92 52530.68 88888.00 2008-04-15 18:12:14.405 106 18238.02 35.78 52530.68 88888.00 2008-04-15 18:12:14.905 106 18237.95 35.70 52530.60 88888.00 2008-04-15 18:12:15.405 106 18237.96 35.72 52530.55 88888.00 2008-04-15 18:12:15.905 106 18238.09 35.72 52530.54 88888.00 2008-04-15 18:12:16.405 106 18238.20 35.79 52530.61 88888.00 2008-04-15 18:12:16.905 106 18238.16 35.81 52530.61 88888.00 2008-04-15 18:12:17.405 106 18238.16 35.80 52530.54 88888.00 2008-04-15 18:12:17.905 106 18238.10 35.79 52530.52 88888.00 2008-04-15 18:12:18.405 106 18238.14 35.85 52530.46 88888.00 2008-04-15 18:12:18.905 106 18238.06 35.92 52530.49 88888.00 2008-04-15 18:12:19.405 106 18238.12 35.81 52530.52 88888.00 2008-04-15 18:12:19.905 106 18238.17 35.68 52530.68 88888.00 2008-04-15 18:12:20.405 106 18238.11 35.72 52530.67 88888.00 2008-04-15 18:12:20.905 106 18237.98 35.67 52530.77 88888.00 2008-04-15 18:12:21.405 106 18238.06 35.56 52530.83 88888.00 2008-04-15 18:12:21.905 106 18238.10 35.52 52530.77 88888.00 2008-04-15 18:12:22.405 106 18238.14 35.52 52530.83 88888.00 2008-04-15 18:12:22.905 106 18238.08 35.57 52530.72 88888.00 2008-04-15 18:12:23.405 106 18238.08 35.65 52530.75 88888.00 2008-04-15 18:12:23.905 106 18238.06 35.56 52530.86 88888.00 2008-04-15 18:12:24.405 106 18237.98 35.57 52530.83 88888.00 2008-04-15 18:12:24.905 106 18238.19 35.53 52530.78 88888.00 2008-04-15 18:12:25.405 106 18238.11 35.55 52530.68 88888.00 2008-04-15 18:12:25.905 106 18238.19 35.54 52530.67 88888.00 2008-04-15 18:12:26.405 106 18238.24 35.53 52530.74 88888.00 2008-04-15 18:12:26.905 106 18238.29 35.62 52530.66 88888.00 2008-04-15 18:12:27.405 106 18238.13 35.65 52530.59 88888.00 2008-04-15 18:12:27.905 106 18238.11 35.64 52530.65 88888.00 2008-04-15 18:12:28.405 106 18238.11 35.59 52530.63 88888.00 2008-04-15 18:12:28.905 106 18238.06 35.70 52530.65 88888.00 2008-04-15 18:12:29.405 106 18238.12 35.73 52530.74 88888.00 2008-04-15 18:12:29.905 106 18238.10 35.80 52530.65 88888.00 2008-04-15 18:12:30.405 106 18238.08 35.77 52530.65 88888.00 2008-04-15 18:12:30.905 106 18238.10 35.78 52530.75 88888.00 2008-04-15 18:12:31.405 106 18238.29 35.78 52530.72 88888.00 2008-04-15 18:12:31.905 106 18238.27 35.85 52530.69 88888.00 2008-04-15 18:12:32.405 106 18238.02 35.90 52530.78 88888.00 2008-04-15 18:12:32.905 106 18237.98 35.81 52530.84 88888.00 2008-04-15 18:12:33.405 106 18238.00 35.76 52530.72 88888.00 2008-04-15 18:12:33.905 106 18238.00 35.63 52530.73 88888.00 2008-04-15 18:12:34.405 106 18238.00 35.63 52530.68 88888.00 2008-04-15 18:12:34.905 106 18237.92 35.68 52530.67 88888.00 2008-04-15 18:12:35.405 106 18237.85 35.76 52530.72 88888.00 2008-04-15 18:12:35.905 106 18237.79 35.77 52530.71 88888.00 2008-04-15 18:12:36.405 106 18237.75 35.86 52530.66 88888.00 2008-04-15 18:12:36.905 106 18237.76 35.90 52530.64 88888.00 2008-04-15 18:12:37.405 106 18238.05 35.89 52530.73 88888.00 2008-04-15 18:12:37.905 106 18238.17 35.82 52530.83 88888.00 2008-04-15 18:12:38.405 106 18238.16 35.86 52530.76 88888.00 2008-04-15 18:12:38.905 106 18238.10 35.98 52530.72 88888.00 2008-04-15 18:12:39.405 106 18238.16 36.02 52530.71 88888.00 2008-04-15 18:12:39.905 106 18238.17 36.05 52530.68 88888.00 2008-04-15 18:12:40.405 106 18238.03 35.89 52530.62 88888.00 2008-04-15 18:12:40.905 106 18238.08 35.75 52530.64 88888.00 2008-04-15 18:12:41.405 106 18238.10 35.94 52530.60 88888.00 2008-04-15 18:12:41.905 106 18238.18 36.03 52530.57 88888.00 2008-04-15 18:12:42.405 106 18238.16 36.09 52530.59 88888.00 2008-04-15 18:12:42.905 106 18238.17 36.18 52530.67 88888.00 2008-04-15 18:12:43.405 106 18238.24 36.22 52530.72 88888.00 2008-04-15 18:12:43.905 106 18238.25 36.20 52530.71 88888.00 2008-04-15 18:12:44.405 106 18238.17 36.06 52530.63 88888.00 2008-04-15 18:12:44.905 106 18238.16 35.97 52530.63 88888.00 2008-04-15 18:12:45.405 106 18238.22 35.99 52530.55 88888.00 2008-04-15 18:12:45.905 106 18238.33 35.97 52530.57 88888.00 2008-04-15 18:12:46.405 106 18238.34 35.75 52530.60 88888.00 2008-04-15 18:12:46.905 106 18238.25 35.65 52530.64 88888.00 2008-04-15 18:12:47.405 106 18238.19 35.77 52530.63 88888.00 2008-04-15 18:12:47.905 106 18238.27 35.82 52530.64 88888.00 2008-04-15 18:12:48.405 106 18238.23 35.77 52530.61 88888.00 2008-04-15 18:12:48.905 106 18238.34 35.94 52530.61 88888.00 2008-04-15 18:12:49.405 106 18238.39 36.00 52530.69 88888.00 2008-04-15 18:12:49.905 106 18238.34 35.96 52530.51 88888.00 2008-04-15 18:12:50.405 106 18238.45 36.02 52530.53 88888.00 2008-04-15 18:12:50.905 106 18238.43 36.12 52530.69 88888.00 2008-04-15 18:12:51.405 106 18238.40 36.09 52530.54 88888.00 2008-04-15 18:12:51.905 106 18238.51 36.05 52530.63 88888.00 2008-04-15 18:12:52.405 106 18238.62 36.07 52530.65 88888.00 2008-04-15 18:12:52.905 106 18238.53 35.99 52530.63 88888.00 2008-04-15 18:12:53.402 106 18238.38 35.95 52530.67 88888.00 2008-04-15 18:12:53.902 106 18238.31 36.03 52530.55 88888.00 2008-04-15 18:12:54.402 106 18238.22 36.06 52530.59 88888.00 2008-04-15 18:12:54.902 106 18238.16 36.06 52530.69 88888.00 2008-04-15 18:12:55.402 106 18238.39 35.92 52530.59 88888.00 2008-04-15 18:12:55.902 106 18238.43 35.94 52530.54 88888.00 2008-04-15 18:12:56.402 106 18238.41 35.78 52530.46 88888.00 2008-04-15 18:12:56.902 106 18238.44 35.68 52530.45 88888.00 2008-04-15 18:12:57.402 106 18238.55 35.64 52530.50 88888.00 2008-04-15 18:12:57.902 106 18238.53 35.63 52530.42 88888.00 2008-04-15 18:12:58.402 106 18238.39 35.65 52530.45 88888.00 2008-04-15 18:12:58.902 106 18238.25 35.65 52530.44 88888.00 2008-04-15 18:12:59.402 106 18238.24 35.63 52530.44 88888.00 2008-04-15 18:12:59.902 106 18238.30 35.65 52530.45 88888.00 2008-04-15 18:13:00.402 106 18238.40 35.63 52530.49 88888.00 2008-04-15 18:13:00.902 106 18238.41 35.67 52530.55 88888.00 2008-04-15 18:13:01.402 106 18238.49 35.89 52530.60 88888.00 2008-04-15 18:13:01.902 106 18238.53 35.98 52530.60 88888.00 2008-04-15 18:13:02.402 106 18238.50 35.96 52530.61 88888.00 2008-04-15 18:13:02.902 106 18238.44 35.98 52530.59 88888.00 2008-04-15 18:13:03.402 106 18238.52 35.99 52530.66 88888.00 2008-04-15 18:13:03.902 106 18238.44 35.99 52530.64 88888.00 2008-04-15 18:13:04.402 106 18238.51 35.87 52530.59 88888.00 2008-04-15 18:13:04.902 106 18238.63 35.79 52530.60 88888.00 2008-04-15 18:13:05.402 106 18238.67 35.75 52530.66 88888.00 2008-04-15 18:13:05.902 106 18238.62 35.78 52530.59 88888.00 2008-04-15 18:13:06.402 106 18238.72 35.84 52530.55 88888.00 2008-04-15 18:13:06.902 106 18238.73 35.74 52530.45 88888.00 2008-04-15 18:13:07.402 106 18238.66 35.76 52530.52 88888.00 2008-04-15 18:13:07.902 106 18238.58 35.77 52530.61 88888.00 2008-04-15 18:13:08.402 106 18238.52 35.85 52530.54 88888.00 2008-04-15 18:13:08.902 106 18238.52 35.95 52530.54 88888.00 2008-04-15 18:13:09.402 106 18238.54 35.99 52530.55 88888.00 2008-04-15 18:13:09.902 106 18238.57 35.91 52530.59 88888.00 2008-04-15 18:13:10.402 106 18238.56 35.90 52530.56 88888.00 2008-04-15 18:13:10.902 106 18238.50 35.84 52530.50 88888.00 2008-04-15 18:13:11.402 106 18238.55 35.78 52530.36 88888.00 2008-04-15 18:13:11.902 106 18238.61 35.82 52530.40 88888.00 2008-04-15 18:13:12.402 106 18238.55 35.88 52530.39 88888.00 2008-04-15 18:13:12.902 106 18238.33 35.90 52530.40 88888.00 2008-04-15 18:13:13.402 106 18238.35 35.81 52530.45 88888.00 2008-04-15 18:13:13.902 106 18238.36 35.69 52530.56 88888.00 2008-04-15 18:13:14.402 106 18238.31 35.62 52530.62 88888.00 2008-04-15 18:13:14.902 106 18238.40 35.65 52530.56 88888.00 2008-04-15 18:13:15.402 106 18238.43 35.58 52530.63 88888.00 2008-04-15 18:13:15.902 106 18238.45 35.50 52530.60 88888.00 2008-04-15 18:13:16.402 106 18238.49 35.50 52530.56 88888.00 2008-04-15 18:13:16.902 106 18238.53 35.54 52530.55 88888.00 2008-04-15 18:13:17.402 106 18238.56 35.67 52530.63 88888.00 2008-04-15 18:13:17.902 106 18238.33 35.72 52530.67 88888.00 2008-04-15 18:13:18.402 106 18238.29 35.77 52530.56 88888.00 2008-04-15 18:13:18.902 106 18238.41 35.73 52530.52 88888.00 2008-04-15 18:13:19.402 106 18238.38 35.57 52530.53 88888.00 2008-04-15 18:13:19.902 106 18238.31 35.51 52530.60 88888.00 2008-04-15 18:13:20.402 106 18238.29 35.56 52530.67 88888.00 2008-04-15 18:13:20.902 106 18238.20 35.56 52530.65 88888.00 2008-04-15 18:13:21.402 106 18238.19 35.63 52530.69 88888.00 2008-04-15 18:13:21.902 106 18238.29 35.86 52530.76 88888.00 2008-04-15 18:13:22.402 106 18238.38 35.86 52530.64 88888.00 2008-04-15 18:13:22.902 106 18238.43 35.84 52530.63 88888.00 2008-04-15 18:13:23.402 106 18238.44 35.74 52530.73 88888.00 2008-04-15 18:13:23.902 106 18238.31 35.66 52530.66 88888.00 2008-04-15 18:13:24.402 106 18238.28 35.61 52530.68 88888.00 2008-04-15 18:13:24.902 106 18238.27 35.58 52530.72 88888.00 2008-04-15 18:13:25.402 106 18238.27 35.58 52530.79 88888.00 2008-04-15 18:13:25.902 106 18238.22 35.55 52530.69 88888.00 2008-04-15 18:13:26.402 106 18238.20 35.74 52530.61 88888.00 2008-04-15 18:13:26.902 106 18238.21 35.74 52530.69 88888.00 2008-04-15 18:13:27.402 106 18238.31 35.78 52530.62 88888.00 2008-04-15 18:13:27.902 106 18238.34 35.81 52530.63 88888.00 2008-04-15 18:13:28.402 106 18238.21 35.80 52530.62 88888.00 2008-04-15 18:13:28.902 106 18238.22 35.80 52530.51 88888.00 2008-04-15 18:13:29.402 106 18238.27 35.74 52530.55 88888.00 2008-04-15 18:13:29.902 106 18238.40 35.66 52530.65 88888.00 2008-04-15 18:13:30.402 106 18238.40 35.66 52530.64 88888.00 2008-04-15 18:13:30.902 106 18238.34 35.66 52530.59 88888.00 2008-04-15 18:13:31.402 106 18238.38 35.65 52530.66 88888.00 2008-04-15 18:13:31.902 106 18238.41 35.65 52530.66 88888.00 2008-04-15 18:13:32.402 106 18238.35 35.68 52530.62 88888.00 2008-04-15 18:13:32.902 106 18238.28 35.55 52530.61 88888.00 2008-04-15 18:13:33.402 106 18238.27 35.47 52530.63 88888.00 2008-04-15 18:13:33.902 106 18238.29 35.44 52530.65 88888.00 2008-04-15 18:13:34.402 106 18238.32 35.47 52530.56 88888.00 2008-04-15 18:13:34.902 106 18238.29 35.54 52530.57 88888.00 2008-04-15 18:13:35.402 106 18238.33 35.52 52530.74 88888.00 2008-04-15 18:13:35.902 106 18238.46 35.46 52530.73 88888.00 2008-04-15 18:13:36.402 106 18238.43 35.48 52530.73 88888.00 2008-04-15 18:13:36.902 106 18238.35 35.42 52530.80 88888.00 2008-04-15 18:13:37.402 106 18238.46 35.49 52530.77 88888.00 2008-04-15 18:13:37.902 106 18238.42 35.50 52530.84 88888.00 2008-04-15 18:13:38.402 106 18238.39 35.41 52530.75 88888.00 2008-04-15 18:13:38.902 106 18238.31 35.43 52530.75 88888.00 2008-04-15 18:13:39.402 106 18238.30 35.40 52530.72 88888.00 2008-04-15 18:13:39.902 106 18238.30 35.41 52530.74 88888.00 2008-04-15 18:13:40.402 106 18238.34 35.41 52530.72 88888.00 2008-04-15 18:13:40.902 106 18238.36 35.41 52530.56 88888.00 2008-04-15 18:13:41.402 106 18238.33 35.41 52530.61 88888.00 2008-04-15 18:13:41.902 106 18238.39 35.43 52530.78 88888.00 2008-04-15 18:13:42.402 106 18238.31 35.45 52530.68 88888.00 2008-04-15 18:13:42.902 106 18238.29 35.44 52530.59 88888.00 2008-04-15 18:13:43.402 106 18238.34 35.25 52530.54 88888.00 2008-04-15 18:13:43.902 106 18238.32 35.17 52530.48 88888.00 2008-04-15 18:13:44.402 106 18238.19 35.21 52530.60 88888.00 2008-04-15 18:13:44.902 106 18238.05 35.24 52530.69 88888.00 2008-04-15 18:13:45.402 106 18238.27 35.22 52530.65 88888.00 2008-04-15 18:13:45.902 106 18238.33 35.24 52530.57 88888.00 2008-04-15 18:13:46.402 106 18238.27 35.26 52530.54 88888.00 2008-04-15 18:13:46.902 106 18238.27 35.29 52530.63 88888.00 2008-04-15 18:13:47.402 106 18238.19 35.32 52530.55 88888.00 2008-04-15 18:13:47.902 106 18238.07 35.39 52530.66 88888.00 2008-04-15 18:13:48.402 106 18238.12 35.33 52530.64 88888.00 2008-04-15 18:13:48.902 106 18238.09 35.29 52530.61 88888.00 2008-04-15 18:13:49.402 106 18238.02 35.36 52530.63 88888.00 2008-04-15 18:13:49.902 106 18238.02 35.37 52530.60 88888.00 2008-04-15 18:13:50.402 106 18238.10 35.32 52530.63 88888.00 2008-04-15 18:13:50.902 106 18238.17 35.26 52530.59 88888.00 2008-04-15 18:13:51.402 106 18238.21 35.30 52530.51 88888.00 2008-04-15 18:13:51.902 106 18238.20 35.48 52530.52 88888.00 2008-04-15 18:13:52.402 106 18238.17 35.47 52530.56 88888.00 2008-04-15 18:13:52.902 106 18238.24 35.42 52530.34 88888.00 2008-04-15 18:13:53.402 106 18238.32 35.48 52530.25 88888.00 2008-04-15 18:13:53.902 106 18238.36 35.48 52530.38 88888.00 2008-04-15 18:13:54.402 106 18238.36 35.53 52530.37 88888.00 2008-04-15 18:13:54.902 106 18238.35 35.53 52530.52 88888.00 2008-04-15 18:13:55.402 106 18238.32 35.56 52530.68 88888.00 2008-04-15 18:13:55.902 106 18238.38 35.57 52530.65 88888.00 2008-04-15 18:13:56.402 106 18238.55 35.64 52530.71 88888.00 2008-04-15 18:13:56.902 106 18238.49 35.64 52530.68 88888.00 2008-04-15 18:13:57.402 106 18238.38 35.66 52530.68 88888.00 2008-04-15 18:13:57.902 106 18238.46 35.53 52530.66 88888.00 2008-04-15 18:13:58.402 106 18238.49 35.55 52530.61 88888.00 2008-04-15 18:13:58.902 106 18238.50 35.66 52530.62 88888.00 2008-04-15 18:13:59.402 106 18238.56 35.66 52530.60 88888.00 2008-04-15 18:13:59.902 106 18238.60 35.58 52530.67 88888.00 2008-04-15 18:14:00.402 106 18238.55 35.65 52530.75 88888.00 2008-04-15 18:14:00.902 106 18238.53 35.65 52530.75 88888.00 2008-04-15 18:14:01.402 106 18238.56 35.70 52530.73 88888.00 2008-04-15 18:14:01.902 106 18238.49 35.67 52530.76 88888.00 2008-04-15 18:14:02.402 106 18238.53 35.73 52530.74 88888.00 2008-04-15 18:14:02.902 106 18238.57 35.67 52530.73 88888.00 2008-04-15 18:14:03.402 106 18238.43 35.71 52530.66 88888.00 2008-04-15 18:14:03.902 106 18238.36 35.73 52530.68 88888.00 2008-04-15 18:14:04.402 106 18238.42 35.73 52530.71 88888.00 2008-04-15 18:14:04.902 106 18238.51 35.64 52530.69 88888.00 2008-04-15 18:14:05.402 106 18238.55 35.54 52530.73 88888.00 2008-04-15 18:14:05.902 106 18238.50 35.55 52530.76 88888.00 2008-04-15 18:14:06.402 106 18238.55 35.56 52530.73 88888.00 2008-04-15 18:14:06.902 106 18238.56 35.58 52530.79 88888.00 2008-04-15 18:14:07.402 106 18238.53 35.61 52530.72 88888.00 2008-04-15 18:14:07.902 106 18238.45 35.69 52530.66 88888.00 2008-04-15 18:14:08.402 106 18238.40 35.71 52530.62 88888.00 2008-04-15 18:14:08.902 106 18238.21 35.72 52530.66 88888.00 2008-04-15 18:14:09.402 106 18238.31 35.74 52530.66 88888.00 2008-04-15 18:14:09.902 106 18238.32 35.71 52530.65 88888.00 2008-04-15 18:14:10.402 106 18238.40 35.75 52530.59 88888.00 2008-04-15 18:14:10.902 106 18238.33 35.69 52530.53 88888.00 2008-04-15 18:14:11.402 106 18238.29 35.45 52530.55 88888.00 2008-04-15 18:14:11.902 106 18238.21 35.52 52530.60 88888.00 2008-04-15 18:14:12.402 106 18238.22 35.51 52530.64 88888.00 2008-04-15 18:14:12.902 106 18238.12 35.50 52530.69 88888.00 2008-04-15 18:14:13.402 106 18238.16 35.45 52530.74 88888.00 2008-04-15 18:14:13.902 106 18238.24 35.38 52530.73 88888.00 2008-04-15 18:14:14.402 106 18238.25 35.46 52530.86 88888.00 2008-04-15 18:14:14.902 106 18238.29 35.47 52530.84 88888.00 2008-04-15 18:14:15.402 106 18238.36 35.43 52530.71 88888.00 2008-04-15 18:14:15.902 106 18238.42 35.31 52530.68 88888.00 2008-04-15 18:14:16.402 106 18238.36 35.21 52530.74 88888.00 2008-04-15 18:14:16.902 106 18238.30 35.20 52530.82 88888.00 2008-04-15 18:14:17.402 106 18238.35 35.17 52530.71 88888.00 2008-04-15 18:14:17.902 106 18238.49 35.18 52530.71 88888.00 2008-04-15 18:14:18.402 106 18238.54 35.19 52530.74 88888.00 2008-04-15 18:14:18.902 106 18238.57 35.13 52530.71 88888.00 2008-04-15 18:14:19.402 106 18238.62 35.14 52530.68 88888.00 2008-04-15 18:14:19.902 106 18238.67 35.20 52530.77 88888.00 2008-04-15 18:14:20.402 106 18238.68 35.28 52530.74 88888.00 2008-04-15 18:14:20.902 106 18238.67 35.37 52530.65 88888.00 2008-04-15 18:14:21.402 106 18238.75 35.43 52530.59 88888.00 2008-04-15 18:14:21.902 106 18238.66 35.35 52530.67 88888.00 2008-04-15 18:14:22.402 106 18238.57 35.35 52530.77 88888.00 2008-04-15 18:14:22.902 106 18238.58 35.46 52530.88 88888.00 2008-04-15 18:14:23.402 106 18238.68 35.55 52530.85 88888.00 2008-04-15 18:14:23.902 106 18238.64 35.56 52530.72 88888.00 2008-04-15 18:14:24.402 106 18238.60 35.58 52530.85 88888.00 2008-04-15 18:14:24.902 106 18238.60 35.64 52530.79 88888.00 2008-04-15 18:14:25.402 106 18238.52 35.64 52530.80 88888.00 2008-04-15 18:14:25.902 106 18238.54 35.73 52530.76 88888.00 2008-04-15 18:14:26.402 106 18238.54 35.81 52530.73 88888.00 2008-04-15 18:14:26.902 106 18238.61 35.78 52530.69 88888.00 2008-04-15 18:14:27.402 106 18238.63 35.71 52530.74 88888.00 2008-04-15 18:14:27.902 106 18238.64 35.72 52530.82 88888.00 2008-04-15 18:14:28.402 106 18238.76 35.74 52530.90 88888.00 2008-04-15 18:14:28.902 106 18238.75 35.76 52530.75 88888.00 2008-04-15 18:14:29.402 106 18238.70 35.77 52530.61 88888.00 2008-04-15 18:14:29.902 106 18238.53 35.82 52530.55 88888.00 2008-04-15 18:14:30.402 106 18238.54 35.86 52530.60 88888.00 2008-04-15 18:14:30.902 106 18238.58 35.90 52530.69 88888.00 2008-04-15 18:14:31.402 106 18238.55 35.89 52530.63 88888.00 2008-04-15 18:14:31.902 106 18238.57 35.87 52530.60 88888.00 2008-04-15 18:14:32.402 106 18238.67 35.87 52530.61 88888.00 2008-04-15 18:14:32.902 106 18238.67 35.84 52530.62 88888.00 2008-04-15 18:14:33.402 106 18238.76 35.78 52530.72 88888.00 2008-04-15 18:14:33.902 106 18238.89 35.82 52530.62 88888.00 2008-04-15 18:14:34.402 106 18238.90 35.85 52530.65 88888.00 2008-04-15 18:14:34.902 106 18239.01 35.90 52530.64 88888.00 2008-04-15 18:14:35.402 106 18239.06 35.91 52530.60 88888.00 2008-04-15 18:14:35.902 106 18239.10 35.92 52530.54 88888.00 2008-04-15 18:14:36.402 106 18239.09 35.87 52530.56 88888.00 2008-04-15 18:14:36.902 106 18239.11 35.91 52530.76 88888.00 2008-04-15 18:14:37.402 106 18239.06 35.86 52530.86 88888.00 2008-04-15 18:14:37.902 106 18239.08 35.75 52530.86 88888.00 2008-04-15 18:14:38.402 106 18239.07 35.68 52530.74 88888.00 2008-04-15 18:14:38.902 106 18239.06 35.74 52530.72 88888.00 2008-04-15 18:14:39.402 106 18239.10 35.91 52530.72 88888.00 2008-04-15 18:14:39.902 106 18239.08 35.97 52530.67 88888.00 2008-04-15 18:14:40.402 106 18239.14 35.85 52530.68 88888.00 2008-04-15 18:14:40.902 106 18239.12 35.87 52530.66 88888.00 2008-04-15 18:14:41.402 106 18239.20 35.91 52530.75 88888.00 2008-04-15 18:14:41.902 106 18239.26 36.01 52530.60 88888.00 2008-04-15 18:14:42.402 106 18239.21 36.12 52530.53 88888.00 2008-04-15 18:14:42.902 106 18239.19 36.12 52530.62 88888.00 2008-04-15 18:14:43.402 106 18239.20 36.12 52530.68 88888.00 2008-04-15 18:14:43.902 106 18238.97 36.09 52530.73 88888.00 2008-04-15 18:14:44.402 106 18238.81 36.07 52530.82 88888.00 2008-04-15 18:14:44.902 106 18238.76 36.05 52530.77 88888.00 2008-04-15 18:14:45.402 106 18238.76 35.99 52530.88 88888.00 2008-04-15 18:14:45.902 106 18238.79 36.00 52530.87 88888.00 2008-04-15 18:14:46.402 106 18238.82 35.96 52530.86 88888.00 2008-04-15 18:14:46.902 106 18238.77 35.85 52530.80 88888.00 2008-04-15 18:14:47.402 106 18238.76 35.83 52530.75 88888.00 2008-04-15 18:14:47.902 106 18238.73 35.81 52530.75 88888.00 2008-04-15 18:14:48.402 106 18238.82 35.86 52530.82 88888.00 2008-04-15 18:14:48.902 106 18238.81 35.84 52530.87 88888.00 2008-04-15 18:14:49.402 106 18238.86 35.89 52530.84 88888.00 2008-04-15 18:14:49.902 106 18238.90 35.89 52530.72 88888.00 2008-04-15 18:14:50.402 106 18238.94 35.96 52530.59 88888.00 2008-04-15 18:14:50.902 106 18238.87 36.08 52530.60 88888.00 2008-04-15 18:14:51.402 106 18238.81 36.07 52530.66 88888.00 2008-04-15 18:14:51.902 106 18238.81 35.97 52530.74 88888.00 2008-04-15 18:14:52.402 106 18238.83 35.79 52530.84 88888.00 2008-04-15 18:14:52.902 106 18238.84 35.77 52530.77 88888.00 2008-04-15 18:14:53.402 106 18238.84 35.85 52530.73 88888.00 2008-04-15 18:14:53.902 106 18239.01 35.86 52530.82 88888.00 2008-04-15 18:14:54.402 106 18239.14 35.88 52530.85 88888.00 2008-04-15 18:14:54.902 106 18239.28 35.89 52530.84 88888.00 2008-04-15 18:14:55.402 106 18239.34 36.01 52530.87 88888.00 2008-04-15 18:14:55.902 106 18239.33 36.14 52530.75 88888.00 2008-04-15 18:14:56.402 106 18239.43 36.19 52530.80 88888.00 2008-04-15 18:14:56.902 106 18239.51 36.11 52530.84 88888.00 2008-04-15 18:14:57.402 106 18239.46 36.14 52530.68 88888.00 2008-04-15 18:14:57.902 106 18239.46 36.17 52530.49 88888.00 2008-04-15 18:14:58.402 106 18239.48 36.12 52530.43 88888.00 2008-04-15 18:14:58.902 106 18239.48 35.96 52530.63 88888.00 2008-04-15 18:14:59.402 106 18239.52 35.88 52530.66 88888.00 2008-04-15 18:14:59.902 106 18239.53 35.88 52530.78 88888.00 2008-04-15 18:15:00.402 106 18239.57 35.89 52530.67 88888.00 2008-04-15 18:15:00.902 106 18239.57 35.97 52530.56 88888.00 2008-04-15 18:15:01.402 106 18239.44 36.02 52530.60 88888.00 2008-04-15 18:15:01.902 106 18239.38 36.03 52530.60 88888.00 2008-04-15 18:15:02.402 106 18239.43 35.96 52530.55 88888.00 2008-04-15 18:15:02.902 106 18239.39 36.03 52530.49 88888.00 2008-04-15 18:15:03.402 106 18239.34 36.00 52530.52 88888.00 2008-04-15 18:15:03.902 106 18239.32 35.95 52530.62 88888.00 2008-04-15 18:15:04.402 106 18239.57 35.97 52530.69 88888.00 2008-04-15 18:15:04.902 106 18239.42 36.01 52530.71 88888.00 2008-04-15 18:15:05.402 106 18239.40 36.02 52530.79 88888.00 2008-04-15 18:15:05.902 106 18239.32 35.97 52530.76 88888.00 2008-04-15 18:15:06.402 106 18239.36 35.94 52530.78 88888.00 2008-04-15 18:15:06.902 106 18239.47 35.89 52530.79 88888.00 2008-04-15 18:15:07.402 106 18239.54 35.97 52530.74 88888.00 2008-04-15 18:15:07.902 106 18239.53 35.97 52530.75 88888.00 2008-04-15 18:15:08.402 106 18239.43 36.00 52530.89 88888.00 2008-04-15 18:15:08.902 106 18239.23 35.98 52530.95 88888.00 2008-04-15 18:15:09.402 106 18239.27 35.89 52530.82 88888.00 2008-04-15 18:15:09.902 106 18239.26 35.86 52530.82 88888.00 2008-04-15 18:15:10.402 106 18239.30 35.86 52530.83 88888.00 2008-04-15 18:15:10.902 106 18239.36 35.87 52530.80 88888.00 2008-04-15 18:15:11.402 106 18239.29 35.81 52530.74 88888.00 2008-04-15 18:15:11.902 106 18239.23 35.86 52530.72 88888.00 2008-04-15 18:15:12.402 106 18239.18 35.92 52530.59 88888.00 2008-04-15 18:15:12.902 106 18239.25 35.89 52530.57 88888.00 2008-04-15 18:15:13.402 106 18239.16 35.84 52530.62 88888.00 2008-04-15 18:15:13.902 106 18239.17 35.80 52530.72 88888.00 2008-04-15 18:15:14.402 106 18239.11 35.76 52530.73 88888.00 2008-04-15 18:15:14.902 106 18239.22 35.78 52530.67 88888.00 2008-04-15 18:15:15.402 106 18239.21 35.77 52530.63 88888.00 2008-04-15 18:15:15.902 106 18239.18 35.83 52530.63 88888.00 2008-04-15 18:15:16.402 106 18239.19 35.90 52530.61 88888.00 2008-04-15 18:15:16.902 106 18239.21 35.85 52530.65 88888.00 2008-04-15 18:15:17.402 106 18239.33 35.88 52530.67 88888.00 2008-04-15 18:15:17.902 106 18239.39 35.87 52530.75 88888.00 2008-04-15 18:15:18.402 106 18239.34 35.81 52530.72 88888.00 2008-04-15 18:15:18.902 106 18239.39 35.81 52530.62 88888.00 2008-04-15 18:15:19.402 106 18239.44 35.72 52530.55 88888.00 2008-04-15 18:15:19.902 106 18239.31 35.66 52530.54 88888.00 2008-04-15 18:15:20.402 106 18239.31 35.69 52530.60 88888.00 2008-04-15 18:15:20.902 106 18239.33 35.68 52530.75 88888.00 2008-04-15 18:15:21.402 106 18239.34 35.74 52530.79 88888.00 2008-04-15 18:15:21.902 106 18239.32 35.85 52530.72 88888.00 2008-04-15 18:15:22.402 106 18239.23 35.79 52530.68 88888.00 2008-04-15 18:15:22.902 106 18239.34 35.57 52530.59 88888.00 2008-04-15 18:15:23.402 106 18239.27 35.53 52530.51 88888.00 2008-04-15 18:15:23.902 106 18239.27 35.55 52530.54 88888.00 2008-04-15 18:15:24.402 106 18239.29 35.56 52530.64 88888.00 2008-04-15 18:15:24.902 106 18239.29 35.53 52530.71 88888.00 2008-04-15 18:15:25.402 106 18239.29 35.48 52530.72 88888.00 2008-04-15 18:15:25.902 106 18239.28 35.46 52530.73 88888.00 2008-04-15 18:15:26.402 106 18239.29 35.50 52530.65 88888.00 2008-04-15 18:15:26.902 106 18239.36 35.49 52530.61 88888.00 2008-04-15 18:15:27.402 106 18239.42 35.45 52530.54 88888.00 2008-04-15 18:15:27.902 106 18239.44 35.53 52530.61 88888.00 2008-04-15 18:15:28.402 106 18239.36 35.50 52530.74 88888.00 2008-04-15 18:15:28.902 106 18239.34 35.46 52530.65 88888.00 2008-04-15 18:15:29.402 106 18239.29 35.49 52530.57 88888.00 2008-04-15 18:15:29.902 106 18239.37 35.51 52530.59 88888.00 2008-04-15 18:15:30.402 106 18239.33 35.51 52530.73 88888.00 2008-04-15 18:15:30.902 106 18239.28 35.56 52530.71 88888.00 2008-04-15 18:15:31.402 106 18239.39 35.61 52530.64 88888.00 2008-04-15 18:15:31.902 106 18239.48 35.49 52530.79 88888.00 2008-04-15 18:15:32.402 106 18239.40 35.48 52530.84 88888.00 2008-04-15 18:15:32.902 106 18239.38 35.46 52530.73 88888.00 2008-04-15 18:15:33.402 106 18239.29 35.58 52530.84 88888.00 2008-04-15 18:15:33.902 106 18239.20 35.70 52530.76 88888.00 2008-04-15 18:15:34.402 106 18239.33 35.65 52530.78 88888.00 2008-04-15 18:15:34.902 106 18239.31 35.67 52530.82 88888.00 2008-04-15 18:15:35.402 106 18239.31 35.75 52530.80 88888.00 2008-04-15 18:15:35.902 106 18239.29 35.75 52530.71 88888.00 2008-04-15 18:15:36.402 106 18239.18 35.77 52530.75 88888.00 2008-04-15 18:15:36.902 106 18239.17 35.68 52530.78 88888.00 2008-04-15 18:15:37.402 106 18239.18 35.62 52530.84 88888.00 2008-04-15 18:15:37.902 106 18239.16 35.57 52530.84 88888.00 2008-04-15 18:15:38.402 106 18239.16 35.55 52530.94 88888.00 2008-04-15 18:15:38.902 106 18239.20 35.57 52530.94 88888.00 2008-04-15 18:15:39.402 106 18239.18 35.56 52530.75 88888.00 2008-04-15 18:15:39.902 106 18239.07 35.59 52530.65 88888.00 2008-04-15 18:15:40.402 106 18239.15 35.72 52530.74 88888.00 2008-04-15 18:15:40.902 106 18239.28 35.86 52530.84 88888.00 2008-04-15 18:15:41.402 106 18239.28 35.89 52530.80 88888.00 2008-04-15 18:15:41.902 106 18239.25 35.81 52530.83 88888.00 2008-04-15 18:15:42.402 106 18239.12 35.73 52530.78 88888.00 2008-04-15 18:15:42.902 106 18239.09 35.81 52530.84 88888.00 2008-04-15 18:15:43.402 106 18239.12 35.90 52530.78 88888.00 2008-04-15 18:15:43.902 106 18239.14 35.98 52530.78 88888.00 2008-04-15 18:15:44.402 106 18239.07 36.09 52530.73 88888.00 2008-04-15 18:15:44.902 106 18238.99 36.11 52530.66 88888.00 2008-04-15 18:15:45.402 106 18238.92 35.89 52530.75 88888.00 2008-04-15 18:15:45.902 106 18239.03 35.77 52530.80 88888.00 2008-04-15 18:15:46.402 106 18239.00 35.79 52530.88 88888.00 2008-04-15 18:15:46.902 106 18238.94 35.94 52530.97 88888.00 2008-04-15 18:15:47.402 106 18238.86 36.02 52531.00 88888.00 2008-04-15 18:15:47.902 106 18239.05 36.14 52530.94 88888.00 2008-04-15 18:15:48.402 106 18239.14 36.23 52530.87 88888.00 2008-04-15 18:15:48.902 106 18239.09 36.31 52530.79 88888.00 2008-04-15 18:15:49.402 106 18239.03 36.33 52530.71 88888.00 2008-04-15 18:15:49.902 106 18238.93 36.33 52530.72 88888.00 2008-04-15 18:15:50.402 106 18238.92 36.36 52530.80 88888.00 2008-04-15 18:15:50.902 106 18238.96 36.39 52530.87 88888.00 2008-04-15 18:15:51.402 106 18238.89 36.36 52530.79 88888.00 2008-04-15 18:15:51.902 106 18238.93 36.22 52530.86 88888.00 2008-04-15 18:15:52.402 106 18238.88 36.21 52530.96 88888.00 2008-04-15 18:15:52.902 106 18238.87 36.15 52530.98 88888.00 2008-04-15 18:15:53.402 106 18238.88 36.16 52530.98 88888.00 2008-04-15 18:15:53.902 106 18238.94 36.16 52530.88 88888.00 2008-04-15 18:15:54.402 106 18238.92 36.35 52530.98 88888.00 2008-04-15 18:15:54.902 106 18238.96 36.33 52530.94 88888.00 2008-04-15 18:15:55.402 106 18238.90 36.17 52530.90 88888.00 2008-04-15 18:15:55.902 106 18238.90 36.23 52530.94 88888.00 2008-04-15 18:15:56.402 106 18239.00 36.31 52530.95 88888.00 2008-04-15 18:15:56.902 106 18238.95 36.33 52530.94 88888.00 2008-04-15 18:15:57.402 106 18238.74 36.28 52530.94 88888.00 2008-04-15 18:15:57.902 106 18238.57 36.25 52531.00 88888.00 2008-04-15 18:15:58.402 106 18238.65 36.19 52531.12 88888.00 2008-04-15 18:15:58.902 106 18238.58 36.18 52531.15 88888.00 2008-04-15 18:15:59.402 106 18238.52 36.14 52531.14 88888.00 2008-04-15 18:15:59.902 106 18238.58 36.04 52531.15 88888.00 2008-04-15 18:16:00.402 106 18238.53 36.06 52531.13 88888.00 2008-04-15 18:16:00.902 106 18238.53 36.08 52531.03 88888.00 2008-04-15 18:16:01.402 106 18238.54 36.11 52531.17 88888.00 2008-04-15 18:16:01.902 106 18238.55 36.43 52531.23 88888.00 2008-04-15 18:16:02.402 106 18238.57 36.54 52531.08 88888.00 2008-04-15 18:16:02.902 106 18238.64 36.57 52531.02 88888.00 2008-04-15 18:16:03.402 106 18238.65 36.56 52531.04 88888.00 2008-04-15 18:16:03.902 106 18238.72 36.54 52531.03 88888.00 2008-04-15 18:16:04.402 106 18238.76 36.56 52531.00 88888.00 2008-04-15 18:16:04.902 106 18238.79 36.52 52531.02 88888.00 2008-04-15 18:16:05.402 106 18238.65 36.52 52530.99 88888.00 2008-04-15 18:16:05.902 106 18238.55 36.55 52531.03 88888.00 2008-04-15 18:16:06.402 106 18238.54 36.52 52531.07 88888.00 2008-04-15 18:16:06.902 106 18238.43 36.56 52531.09 88888.00 2008-04-15 18:16:07.402 106 18238.49 36.65 52531.09 88888.00 2008-04-15 18:16:07.902 106 18238.61 36.70 52531.12 88888.00 2008-04-15 18:16:08.402 106 18238.44 36.81 52531.08 88888.00 2008-04-15 18:16:08.902 106 18238.46 36.88 52531.02 88888.00 2008-04-15 18:16:09.402 106 18238.36 36.79 52531.12 88888.00 2008-04-15 18:16:09.902 106 18238.20 36.86 52531.12 88888.00 2008-04-15 18:16:10.402 106 18238.29 36.89 52531.17 88888.00 2008-04-15 18:16:10.902 106 18238.28 36.88 52531.20 88888.00 2008-04-15 18:16:11.402 106 18238.33 36.84 52531.14 88888.00 2008-04-15 18:16:11.902 106 18238.38 36.79 52531.21 88888.00 2008-04-15 18:16:12.402 106 18238.45 36.84 52531.26 88888.00 2008-04-15 18:16:12.902 106 18238.43 36.81 52531.27 88888.00 2008-04-15 18:16:13.402 106 18238.40 36.72 52531.22 88888.00 2008-04-15 18:16:13.902 106 18238.31 36.52 52531.25 88888.00 2008-04-15 18:16:14.402 106 18238.33 36.49 52531.32 88888.00 2008-04-15 18:16:14.902 106 18238.36 36.53 52531.32 88888.00 2008-04-15 18:16:15.402 106 18238.38 36.62 52531.31 88888.00 2008-04-15 18:16:15.902 106 18238.47 36.68 52531.33 88888.00 2008-04-15 18:16:16.402 106 18238.38 36.77 52531.32 88888.00 2008-04-15 18:16:16.902 106 18238.35 36.77 52531.31 88888.00 2008-04-15 18:16:17.402 106 18238.42 36.76 52531.35 88888.00 2008-04-15 18:16:17.902 106 18238.34 36.76 52531.23 88888.00 2008-04-15 18:16:18.402 106 18238.30 36.90 52531.15 88888.00 2008-04-15 18:16:18.902 106 18238.19 36.97 52531.25 88888.00 2008-04-15 18:16:19.402 106 18238.21 36.81 52531.25 88888.00 2008-04-15 18:16:19.902 106 18238.27 36.92 52531.24 88888.00 2008-04-15 18:16:20.402 106 18238.28 37.17 52531.32 88888.00 2008-04-15 18:16:20.902 106 18238.30 37.14 52531.37 88888.00 2008-04-15 18:16:21.402 106 18238.44 36.98 52531.31 88888.00 2008-04-15 18:16:21.902 106 18238.36 36.90 52531.27 88888.00 2008-04-15 18:16:22.402 106 18238.36 36.97 52531.30 88888.00 2008-04-15 18:16:22.902 106 18238.28 37.11 52531.36 88888.00 2008-04-15 18:16:23.402 106 18238.22 37.16 52531.24 88888.00 2008-04-15 18:16:23.902 106 18238.33 37.20 52531.15 88888.00 2008-04-15 18:16:24.402 106 18238.34 37.21 52531.19 88888.00 2008-04-15 18:16:24.902 106 18238.36 37.20 52531.22 88888.00 2008-04-15 18:16:25.402 106 18238.36 37.16 52531.22 88888.00 2008-04-15 18:16:25.902 106 18238.29 37.12 52531.23 88888.00 2008-04-15 18:16:26.402 106 18238.08 37.15 52531.32 88888.00 2008-04-15 18:16:26.902 106 18238.02 37.19 52531.31 88888.00 2008-04-15 18:16:27.402 106 18238.01 37.21 52531.36 88888.00 2008-04-15 18:16:27.902 106 18238.08 37.18 52531.30 88888.00 2008-04-15 18:16:28.402 106 18238.09 37.15 52531.24 88888.00 2008-04-15 18:16:28.902 106 18238.10 37.13 52531.19 88888.00 2008-04-15 18:16:29.402 106 18238.18 37.20 52531.06 88888.00 2008-04-15 18:16:29.902 106 18238.20 37.26 52531.06 88888.00 2008-04-15 18:16:30.402 106 18238.22 37.30 52531.06 88888.00 2008-04-15 18:16:30.902 106 18238.39 37.25 52531.02 88888.00 2008-04-15 18:16:31.402 106 18238.42 37.35 52531.06 88888.00 2008-04-15 18:16:31.902 106 18238.47 37.36 52531.00 88888.00 2008-04-15 18:16:32.402 106 18238.55 37.26 52530.96 88888.00 2008-04-15 18:16:32.902 106 18238.46 37.22 52530.98 88888.00 2008-04-15 18:16:33.402 106 18238.41 37.11 52530.97 88888.00 2008-04-15 18:16:33.902 106 18238.38 37.14 52530.97 88888.00 2008-04-15 18:16:34.402 106 18238.41 37.15 52531.04 88888.00 2008-04-15 18:16:34.902 106 18238.40 37.11 52531.19 88888.00 2008-04-15 18:16:35.402 106 18238.33 37.13 52531.19 88888.00 2008-04-15 18:16:35.902 106 18238.43 37.17 52531.15 88888.00 2008-04-15 18:16:36.402 106 18238.41 37.20 52531.12 88888.00 2008-04-15 18:16:36.902 106 18238.45 37.21 52531.00 88888.00 2008-04-15 18:16:37.402 106 18238.53 37.41 52530.97 88888.00 2008-04-15 18:16:37.902 106 18238.60 37.39 52530.95 88888.00 2008-04-15 18:16:38.402 106 18238.50 37.30 52531.08 88888.00 2008-04-15 18:16:38.902 106 18238.43 37.31 52531.04 88888.00 2008-04-15 18:16:39.402 106 18238.40 37.34 52530.89 88888.00 2008-04-15 18:16:39.902 106 18238.41 37.33 52530.89 88888.00 2008-04-15 18:16:40.402 106 18238.41 37.52 52531.00 88888.00 2008-04-15 18:16:40.902 106 18238.46 37.64 52531.03 88888.00 2008-04-15 18:16:41.402 106 18238.41 37.59 52531.00 88888.00 2008-04-15 18:16:41.902 106 18238.54 37.67 52530.98 88888.00 2008-04-15 18:16:42.402 106 18238.52 37.74 52530.96 88888.00 2008-04-15 18:16:42.902 106 18238.41 37.75 52530.91 88888.00 2008-04-15 18:16:43.402 106 18238.41 37.78 52531.06 88888.00 2008-04-15 18:16:43.902 106 18238.36 37.86 52531.11 88888.00 2008-04-15 18:16:44.402 106 18238.44 37.88 52531.02 88888.00 2008-04-15 18:16:44.902 106 18238.46 37.89 52530.94 88888.00 2008-04-15 18:16:45.402 106 18238.33 37.90 52530.97 88888.00 2008-04-15 18:16:45.902 106 18238.22 37.95 52531.00 88888.00 2008-04-15 18:16:46.402 106 18238.34 37.97 52530.94 88888.00 2008-04-15 18:16:46.902 106 18238.27 38.00 52530.96 88888.00 2008-04-15 18:16:47.402 106 18238.24 37.99 52531.08 88888.00 2008-04-15 18:16:47.902 106 18238.42 38.04 52531.07 88888.00 2008-04-15 18:16:48.402 106 18238.41 37.96 52531.04 88888.00 2008-04-15 18:16:48.902 106 18238.47 37.91 52531.19 88888.00 2008-04-15 18:16:49.402 106 18238.47 37.98 52531.24 88888.00 2008-04-15 18:16:49.902 106 18238.46 38.04 52531.30 88888.00 2008-04-15 18:16:50.402 106 18238.46 38.08 52531.35 88888.00 2008-04-15 18:16:50.902 106 18238.35 38.13 52531.11 88888.00 2008-04-15 18:16:51.402 106 18238.39 38.16 52531.15 88888.00 2008-04-15 18:16:51.902 106 18238.38 38.14 52531.12 88888.00 2008-04-15 18:16:52.402 106 18238.32 38.18 52531.12 88888.00 2008-04-15 18:16:52.902 106 18238.39 38.19 52531.19 88888.00 2008-04-15 18:16:53.402 106 18238.35 38.23 52531.21 88888.00 2008-04-15 18:16:53.902 106 18238.33 38.21 52531.13 88888.00 2008-04-15 18:16:54.402 106 18238.49 38.21 52530.98 88888.00 2008-04-15 18:16:54.902 106 18238.55 38.22 52530.91 88888.00 2008-04-15 18:16:55.402 106 18238.52 38.17 52530.98 88888.00 2008-04-15 18:16:55.902 106 18238.47 38.15 52531.04 88888.00 2008-04-15 18:16:56.402 106 18238.39 38.09 52531.03 88888.00 2008-04-15 18:16:56.902 106 18238.44 38.10 52530.95 88888.00 2008-04-15 18:16:57.402 106 18238.51 38.09 52530.89 88888.00 2008-04-15 18:16:57.902 106 18238.51 38.13 52530.87 88888.00 2008-04-15 18:16:58.402 106 18238.51 38.16 52530.95 88888.00 2008-04-15 18:16:58.902 106 18238.52 38.29 52530.94 88888.00 2008-04-15 18:16:59.402 106 18238.46 38.31 52531.09 88888.00 2008-04-15 18:16:59.902 106 18238.49 38.32 52530.96 88888.00 2008-04-15 18:17:00.402 106 18238.55 38.40 52530.79 88888.00 2008-04-15 18:17:00.902 106 18238.60 38.50 52530.74 88888.00 2008-04-15 18:17:01.402 106 18238.64 38.42 52530.87 88888.00 2008-04-15 18:17:01.902 106 18238.65 38.41 52530.90 88888.00 2008-04-15 18:17:02.402 106 18238.60 38.43 52531.01 88888.00 2008-04-15 18:17:02.902 106 18238.72 38.49 52530.97 88888.00 2008-04-15 18:17:03.402 106 18238.71 38.57 52530.97 88888.00 2008-04-15 18:17:03.902 106 18238.64 38.49 52530.94 88888.00 2008-04-15 18:17:04.402 106 18238.65 38.34 52530.84 88888.00 2008-04-15 18:17:04.902 106 18238.63 38.17 52530.86 88888.00 2008-04-15 18:17:05.402 106 18238.75 38.40 52530.94 88888.00 2008-04-15 18:17:05.902 106 18238.79 38.52 52531.08 88888.00 2008-04-15 18:17:06.402 106 18238.77 38.46 52531.07 88888.00 2008-04-15 18:17:06.902 106 18238.64 38.37 52530.92 88888.00 2008-04-15 18:17:07.402 106 18238.60 38.38 52530.98 88888.00 2008-04-15 18:17:07.902 106 18238.57 38.39 52530.95 88888.00 2008-04-15 18:17:08.402 106 18238.64 38.37 52530.97 88888.00 2008-04-15 18:17:08.902 106 18238.64 38.39 52530.94 88888.00 2008-04-15 18:17:09.402 106 18238.61 38.39 52530.91 88888.00 2008-04-15 18:17:09.902 106 18238.50 38.32 52530.91 88888.00 2008-04-15 18:17:10.402 106 18238.66 38.34 52530.82 88888.00 2008-04-15 18:17:10.902 106 18238.83 38.39 52530.89 88888.00 2008-04-15 18:17:11.402 106 18238.83 38.45 52530.99 88888.00 2008-04-15 18:17:11.902 106 18238.75 38.53 52530.89 88888.00 2008-04-15 18:17:12.402 106 18238.72 38.62 52530.83 88888.00 2008-04-15 18:17:12.902 106 18238.72 38.50 52530.86 88888.00 2008-04-15 18:17:13.402 106 18238.76 38.42 52530.87 88888.00 2008-04-15 18:17:13.902 106 18238.75 38.52 52530.91 88888.00 2008-04-15 18:17:14.402 106 18238.72 38.52 52530.87 88888.00 2008-04-15 18:17:14.902 106 18238.72 38.46 52530.85 88888.00 2008-04-15 18:17:15.402 106 18238.54 38.39 52530.92 88888.00 2008-04-15 18:17:15.902 106 18238.40 38.43 52530.95 88888.00 2008-04-15 18:17:16.402 106 18238.43 38.45 52531.00 88888.00 2008-04-15 18:17:16.902 106 18238.44 38.20 52531.06 88888.00 2008-04-15 18:17:17.402 106 18238.55 38.16 52531.00 88888.00 2008-04-15 18:17:17.902 106 18238.60 38.43 52530.92 88888.00 2008-04-15 18:17:18.402 106 18238.55 38.45 52530.84 88888.00 2008-04-15 18:17:18.902 106 18238.50 38.42 52530.86 88888.00 2008-04-15 18:17:19.402 106 18238.46 38.53 52530.91 88888.00 2008-04-15 18:17:19.902 106 18238.49 38.54 52530.99 88888.00 2008-04-15 18:17:20.402 106 18238.62 38.46 52530.91 88888.00 2008-04-15 18:17:20.902 106 18238.55 38.44 52530.85 88888.00 2008-04-15 18:17:21.402 106 18238.45 38.42 52530.92 88888.00 2008-04-15 18:17:21.902 106 18238.54 38.52 52530.94 88888.00 2008-04-15 18:17:22.402 106 18238.66 38.52 52530.95 88888.00 2008-04-15 18:17:22.902 106 18238.58 38.50 52530.94 88888.00 2008-04-15 18:17:23.402 106 18238.57 38.54 52530.97 88888.00 2008-04-15 18:17:23.902 106 18238.63 38.56 52530.87 88888.00 2008-04-15 18:17:24.402 106 18238.61 38.56 52530.94 88888.00 2008-04-15 18:17:24.902 106 18238.60 38.59 52530.83 88888.00 2008-04-15 18:17:25.402 106 18238.65 38.51 52530.80 88888.00 2008-04-15 18:17:25.902 106 18238.66 38.41 52530.89 88888.00 2008-04-15 18:17:26.402 106 18238.53 38.38 52530.90 88888.00 2008-04-15 18:17:26.902 106 18238.34 38.42 52530.87 88888.00 2008-04-15 18:17:27.402 106 18238.45 38.48 52530.78 88888.00 2008-04-15 18:17:27.902 106 18238.57 38.51 52530.79 88888.00 2008-04-15 18:17:28.402 106 18238.72 38.48 52530.86 88888.00 2008-04-15 18:17:28.902 106 18238.64 38.46 52530.80 88888.00 2008-04-15 18:17:29.402 106 18238.75 38.50 52530.80 88888.00 2008-04-15 18:17:29.902 106 18238.76 38.50 52530.89 88888.00 2008-04-15 18:17:30.402 106 18238.71 38.62 52530.95 88888.00 2008-04-15 18:17:30.902 106 18238.82 38.70 52530.99 88888.00 2008-04-15 18:17:31.402 106 18238.74 38.66 52530.91 88888.00 2008-04-15 18:17:31.902 106 18238.61 38.68 52530.89 88888.00 2008-04-15 18:17:32.402 106 18238.51 38.73 52530.77 88888.00 2008-04-15 18:17:32.902 106 18238.55 38.72 52530.80 88888.00 2008-04-15 18:17:33.402 106 18238.47 38.71 52530.85 88888.00 2008-04-15 18:17:33.902 106 18238.55 38.73 52530.91 88888.00 2008-04-15 18:17:34.402 106 18238.57 38.72 52530.97 88888.00 2008-04-15 18:17:34.902 106 18238.46 38.67 52530.95 88888.00 2008-04-15 18:17:35.402 106 18238.52 38.63 52530.96 88888.00 2008-04-15 18:17:35.902 106 18238.51 38.66 52530.99 88888.00 2008-04-15 18:17:36.402 106 18238.39 38.80 52530.90 88888.00 2008-04-15 18:17:36.902 106 18238.44 38.78 52530.87 88888.00 2008-04-15 18:17:37.402 106 18238.58 38.81 52530.86 88888.00 2008-04-15 18:17:37.902 106 18238.71 38.81 52530.83 88888.00 2008-04-15 18:17:38.402 106 18238.61 38.71 52530.87 88888.00 2008-04-15 18:17:38.902 106 18238.65 38.64 52530.86 88888.00 2008-04-15 18:17:39.402 106 18238.75 38.61 52530.82 88888.00 2008-04-15 18:17:39.902 106 18238.71 38.54 52530.74 88888.00 2008-04-15 18:17:40.402 106 18238.71 38.53 52530.78 88888.00 2008-04-15 18:17:40.902 106 18238.63 38.58 52530.88 88888.00 2008-04-15 18:17:41.402 106 18238.61 38.56 52530.98 88888.00 2008-04-15 18:17:41.902 106 18238.75 38.53 52530.90 88888.00 2008-04-15 18:17:42.402 106 18238.71 38.57 52530.89 88888.00 2008-04-15 18:17:42.902 106 18238.73 38.63 52530.95 88888.00 2008-04-15 18:17:43.402 106 18238.67 38.61 52530.88 88888.00 2008-04-15 18:17:43.902 106 18238.61 38.62 52530.87 88888.00 2008-04-15 18:17:44.402 106 18238.61 38.62 52530.91 88888.00 2008-04-15 18:17:44.902 106 18238.73 38.57 52530.92 88888.00 2008-04-15 18:17:45.402 106 18238.70 38.45 52530.90 88888.00 2008-04-15 18:17:45.902 106 18238.67 38.39 52530.80 88888.00 2008-04-15 18:17:46.402 106 18238.66 38.44 52530.87 88888.00 2008-04-15 18:17:46.902 106 18238.65 38.55 52530.94 88888.00 2008-04-15 18:17:47.402 106 18238.64 38.55 52530.83 88888.00 2008-04-15 18:17:47.902 106 18238.47 38.56 52530.69 88888.00 2008-04-15 18:17:48.402 106 18238.74 38.59 52530.75 88888.00 2008-04-15 18:17:48.902 106 18238.94 38.48 52530.84 88888.00 2008-04-15 18:17:49.402 106 18238.82 38.30 52530.75 88888.00 2008-04-15 18:17:49.902 106 18238.88 38.24 52530.79 88888.00 2008-04-15 18:17:50.402 106 18238.89 38.29 52530.90 88888.00 2008-04-15 18:17:50.902 106 18238.94 38.40 52530.85 88888.00 2008-04-15 18:17:51.402 106 18238.95 38.50 52530.85 88888.00 2008-04-15 18:17:51.902 106 18238.88 38.56 52530.74 88888.00 2008-04-15 18:17:52.402 106 18238.85 38.59 52530.80 88888.00 2008-04-15 18:17:52.902 106 18238.88 38.62 52530.83 88888.00 2008-04-15 18:17:53.402 106 18238.95 38.54 52530.87 88888.00 2008-04-15 18:17:53.902 106 18238.94 38.52 52530.80 88888.00 2008-04-15 18:17:54.402 106 18238.90 38.53 52530.83 88888.00 2008-04-15 18:17:54.902 106 18238.99 38.44 52530.80 88888.00 2008-04-15 18:17:55.402 106 18238.94 38.42 52530.65 88888.00 2008-04-15 18:17:55.902 106 18239.01 38.38 52530.55 88888.00 2008-04-15 18:17:56.402 106 18239.20 38.38 52530.64 88888.00 2008-04-15 18:17:56.902 106 18239.03 38.41 52530.64 88888.00 2008-04-15 18:17:57.402 106 18238.92 38.42 52530.54 88888.00 2008-04-15 18:17:57.902 106 18238.99 38.38 52530.53 88888.00 2008-04-15 18:17:58.402 106 18238.96 38.36 52530.65 88888.00 2008-04-15 18:17:58.902 106 18239.04 38.32 52530.78 88888.00 2008-04-15 18:17:59.402 106 18239.05 38.34 52530.85 88888.00 2008-04-15 18:17:59.902 106 18239.00 38.30 52530.78 88888.00 2008-04-15 18:18:00.402 106 18239.03 38.35 52530.83 88888.00 2008-04-15 18:18:00.902 106 18239.15 38.33 52530.84 88888.00 2008-04-15 18:18:01.402 106 18239.08 38.29 52530.80 88888.00 2008-04-15 18:18:01.902 106 18239.10 38.29 52530.82 88888.00 2008-04-15 18:18:02.402 106 18239.19 38.35 52530.88 88888.00 2008-04-15 18:18:02.902 106 18239.19 38.37 52530.87 88888.00 2008-04-15 18:18:03.402 106 18239.11 38.32 52530.79 88888.00 2008-04-15 18:18:03.902 106 18239.14 38.29 52530.86 88888.00 2008-04-15 18:18:04.402 106 18239.14 38.13 52531.02 88888.00 2008-04-15 18:18:04.902 106 18239.10 38.07 52530.98 88888.00 2008-04-15 18:18:05.402 106 18238.85 38.10 52530.89 88888.00 2008-04-15 18:18:05.902 106 18238.93 38.20 52530.96 88888.00 2008-04-15 18:18:06.402 106 18238.96 38.18 52530.98 88888.00 2008-04-15 18:18:06.902 106 18238.88 38.20 52530.92 88888.00 2008-04-15 18:18:07.402 106 18238.94 38.29 52530.98 88888.00 2008-04-15 18:18:07.902 106 18239.00 38.28 52530.84 88888.00 2008-04-15 18:18:08.402 106 18238.98 38.19 52530.75 88888.00 2008-04-15 18:18:08.902 106 18239.03 38.16 52530.90 88888.00 2008-04-15 18:18:09.402 106 18238.90 38.16 52530.98 88888.00 2008-04-15 18:18:09.902 106 18238.98 38.14 52531.15 88888.00 2008-04-15 18:18:10.402 106 18239.10 38.13 52531.12 88888.00 2008-04-15 18:18:10.902 106 18239.17 38.15 52531.10 88888.00 2008-04-15 18:18:11.402 106 18239.17 38.20 52531.08 88888.00 2008-04-15 18:18:11.902 106 18239.04 38.14 52531.06 88888.00 2008-04-15 18:18:12.402 106 18238.99 38.12 52531.07 88888.00 2008-04-15 18:18:12.902 106 18238.95 38.06 52531.07 88888.00 2008-04-15 18:18:13.402 106 18238.89 38.14 52531.07 88888.00 2008-04-15 18:18:13.902 106 18239.14 38.23 52531.13 88888.00 2008-04-15 18:18:14.402 106 18239.25 38.19 52531.15 88888.00 2008-04-15 18:18:14.902 106 18239.15 38.20 52531.22 88888.00 2008-04-15 18:18:15.402 106 18239.14 38.19 52531.31 88888.00 2008-04-15 18:18:15.902 106 18239.21 38.12 52531.37 88888.00 2008-04-15 18:18:16.402 106 18239.11 38.09 52531.36 88888.00 2008-04-15 18:18:16.902 106 18239.21 38.11 52531.33 88888.00 2008-04-15 18:18:17.402 106 18239.16 38.19 52531.29 88888.00 2008-04-15 18:18:17.902 106 18239.12 38.21 52531.34 88888.00 2008-04-15 18:18:18.402 106 18239.05 38.20 52531.33 88888.00 2008-04-15 18:18:18.902 106 18239.04 38.21 52531.36 88888.00 2008-04-15 18:18:19.402 106 18238.99 38.22 52531.44 88888.00 2008-04-15 18:18:19.902 106 18238.99 38.14 52531.44 88888.00 2008-04-15 18:18:20.402 106 18239.08 38.12 52531.41 88888.00 2008-04-15 18:18:20.902 106 18239.16 38.22 52531.38 88888.00 2008-04-15 18:18:21.402 106 18239.21 38.21 52531.36 88888.00 2008-04-15 18:18:21.902 106 18239.22 38.23 52531.34 88888.00 2008-04-15 18:18:22.402 106 18239.18 38.22 52531.34 88888.00 2008-04-15 18:18:22.902 106 18239.15 38.20 52531.22 88888.00 2008-04-15 18:18:23.402 106 18239.06 38.23 52531.07 88888.00 2008-04-15 18:18:23.902 106 18239.06 38.21 52531.01 88888.00 2008-04-15 18:18:24.402 106 18239.03 38.12 52531.14 88888.00 2008-04-15 18:18:24.902 106 18238.96 38.09 52531.11 88888.00 2008-04-15 18:18:25.402 106 18239.10 38.13 52531.11 88888.00 2008-04-15 18:18:25.902 106 18239.20 38.17 52531.09 88888.00 2008-04-15 18:18:26.402 106 18239.22 38.17 52531.10 88888.00 2008-04-15 18:18:26.902 106 18239.05 38.19 52531.10 88888.00 2008-04-15 18:18:27.402 106 18239.04 38.20 52531.06 88888.00 2008-04-15 18:18:27.902 106 18239.06 38.21 52531.10 88888.00 2008-04-15 18:18:28.402 106 18238.99 38.22 52531.06 88888.00 2008-04-15 18:18:28.902 106 18239.06 38.20 52531.13 88888.00 2008-04-15 18:18:29.402 106 18239.04 38.14 52531.20 88888.00 2008-04-15 18:18:29.902 106 18239.16 38.14 52531.30 88888.00 2008-04-15 18:18:30.402 106 18239.11 38.19 52531.20 88888.00 2008-04-15 18:18:30.902 106 18239.04 38.18 52531.15 88888.00 2008-04-15 18:18:31.402 106 18239.10 37.96 52531.09 88888.00 2008-04-15 18:18:31.902 106 18239.15 37.94 52531.01 88888.00 2008-04-15 18:18:32.402 106 18239.32 38.13 52530.98 88888.00 2008-04-15 18:18:32.902 106 18239.17 38.23 52531.09 88888.00 2008-04-15 18:18:33.402 106 18239.12 38.17 52531.08 88888.00 2008-04-15 18:18:33.902 106 18239.25 38.16 52531.09 88888.00 2008-04-15 18:18:34.402 106 18239.19 38.19 52531.14 88888.00 2008-04-15 18:18:34.902 106 18239.23 38.19 52531.09 88888.00 2008-04-15 18:18:35.402 106 18239.12 38.20 52531.08 88888.00 2008-04-15 18:18:35.902 106 18239.17 38.15 52531.08 88888.00 2008-04-15 18:18:36.402 106 18239.20 38.18 52531.10 88888.00 2008-04-15 18:18:36.902 106 18239.33 38.17 52531.01 88888.00 2008-04-15 18:18:37.402 106 18239.34 38.20 52531.03 88888.00 2008-04-15 18:18:37.902 106 18239.30 38.21 52531.10 88888.00 2008-04-15 18:18:38.402 106 18239.47 38.20 52531.14 88888.00 2008-04-15 18:18:38.902 106 18239.55 38.14 52531.08 88888.00 2008-04-15 18:18:39.402 106 18239.60 38.13 52531.08 88888.00 2008-04-15 18:18:39.902 106 18239.75 38.11 52531.01 88888.00 2008-04-15 18:18:40.402 106 18239.70 38.05 52531.03 88888.00 2008-04-15 18:18:40.902 106 18239.64 38.04 52531.04 88888.00 2008-04-15 18:18:41.402 106 18239.64 38.07 52531.07 88888.00 2008-04-15 18:18:41.902 106 18239.65 38.10 52531.09 88888.00 2008-04-15 18:18:42.402 106 18239.61 38.11 52531.11 88888.00 2008-04-15 18:18:42.902 106 18239.59 38.03 52531.06 88888.00 2008-04-15 18:18:43.402 106 18239.61 37.95 52531.07 88888.00 2008-04-15 18:18:43.902 106 18239.58 37.90 52530.97 88888.00 2008-04-15 18:18:44.402 106 18239.54 37.87 52531.00 88888.00 2008-04-15 18:18:44.902 106 18239.70 37.94 52531.18 88888.00 2008-04-15 18:18:45.402 106 18239.63 37.95 52531.26 88888.00 2008-04-15 18:18:45.902 106 18239.68 37.89 52531.19 88888.00 2008-04-15 18:18:46.402 106 18239.68 37.95 52531.22 88888.00 2008-04-15 18:18:46.902 106 18239.63 37.99 52531.14 88888.00 2008-04-15 18:18:47.402 106 18239.73 38.00 52531.12 88888.00 2008-04-15 18:18:47.902 106 18239.68 37.98 52531.19 88888.00 2008-04-15 18:18:48.402 106 18239.62 38.01 52531.18 88888.00 2008-04-15 18:18:48.902 106 18239.62 37.97 52531.09 88888.00 2008-04-15 18:18:49.402 106 18239.72 37.92 52530.98 88888.00 2008-04-15 18:18:49.902 106 18239.68 37.90 52530.97 88888.00 2008-04-15 18:18:50.402 106 18239.68 37.94 52530.97 88888.00 2008-04-15 18:18:50.902 106 18239.70 37.96 52530.94 88888.00 2008-04-15 18:18:51.402 106 18239.72 37.91 52531.06 88888.00 2008-04-15 18:18:51.902 106 18239.75 37.86 52531.11 88888.00 2008-04-15 18:18:52.402 106 18239.61 37.80 52531.18 88888.00 2008-04-15 18:18:52.902 106 18239.61 37.77 52531.22 88888.00 2008-04-15 18:18:53.402 106 18239.70 37.62 52531.15 88888.00 2008-04-15 18:18:53.902 106 18239.79 37.62 52531.00 88888.00 2008-04-15 18:18:54.402 106 18239.65 37.67 52531.02 88888.00 2008-04-15 18:18:54.902 106 18239.54 37.70 52531.03 88888.00 2008-04-15 18:18:55.402 106 18239.69 37.77 52530.95 88888.00 2008-04-15 18:18:55.902 106 18239.80 37.76 52531.07 88888.00 2008-04-15 18:18:56.402 106 18239.79 37.76 52531.12 88888.00 2008-04-15 18:18:56.902 106 18239.75 37.78 52531.06 88888.00 2008-04-15 18:18:57.402 106 18239.83 37.83 52531.06 88888.00 2008-04-15 18:18:57.902 106 18239.93 37.89 52531.03 88888.00 2008-04-15 18:18:58.402 106 18239.99 37.92 52531.08 88888.00 2008-04-15 18:18:58.902 106 18240.08 37.87 52531.00 88888.00 2008-04-15 18:18:59.402 106 18240.06 37.79 52530.88 88888.00 2008-04-15 18:18:59.902 106 18240.08 37.81 52530.84 88888.00 2008-04-15 18:19:00.402 106 18239.98 37.79 52530.94 88888.00 2008-04-15 18:19:00.902 106 18240.02 37.76 52531.04 88888.00 2008-04-15 18:19:01.402 106 18240.18 37.64 52531.14 88888.00 2008-04-15 18:19:01.902 106 18240.27 37.69 52531.07 88888.00 2008-04-15 18:19:02.402 106 18240.24 37.69 52530.99 88888.00 2008-04-15 18:19:02.902 106 18240.23 37.64 52531.07 88888.00 2008-04-15 18:19:03.402 106 18240.19 37.69 52531.09 88888.00 2008-04-15 18:19:03.902 106 18240.22 37.63 52531.04 88888.00 2008-04-15 18:19:04.402 106 18240.33 37.56 52530.94 88888.00 2008-04-15 18:19:04.902 106 18240.39 37.57 52530.96 88888.00 2008-04-15 18:19:05.402 106 18240.45 37.67 52530.88 88888.00 2008-04-15 18:19:05.902 106 18240.37 37.70 52530.95 88888.00 2008-04-15 18:19:06.402 106 18240.37 37.53 52530.97 88888.00 2008-04-15 18:19:06.902 106 18240.49 37.48 52530.96 88888.00 2008-04-15 18:19:07.402 106 18240.45 37.47 52530.88 88888.00 2008-04-15 18:19:07.902 106 18240.47 37.54 52530.80 88888.00 2008-04-15 18:19:08.402 106 18240.49 37.62 52530.90 88888.00 2008-04-15 18:19:08.902 106 18240.42 37.55 52531.07 88888.00 2008-04-15 18:19:09.402 106 18240.40 37.50 52531.07 88888.00 2008-04-15 18:19:09.902 106 18240.61 37.43 52531.12 88888.00 2008-04-15 18:19:10.402 106 18240.58 37.38 52531.09 88888.00 2008-04-15 18:19:10.902 106 18240.55 37.44 52531.11 88888.00 2008-04-15 18:19:11.402 106 18240.56 37.44 52531.12 88888.00 2008-04-15 18:19:11.902 106 18240.62 37.39 52531.08 88888.00 2008-04-15 18:19:12.402 106 18240.70 37.34 52531.06 88888.00 2008-04-15 18:19:12.902 106 18240.63 37.43 52531.11 88888.00 2008-04-15 18:19:13.402 106 18240.68 37.40 52531.17 88888.00 2008-04-15 18:19:13.902 106 18240.79 37.41 52531.29 88888.00 2008-04-15 18:19:14.402 106 18240.79 37.42 52531.21 88888.00 2008-04-15 18:19:14.902 106 18240.60 37.43 52531.17 88888.00 2008-04-15 18:19:15.402 106 18240.62 37.37 52531.15 88888.00 2008-04-15 18:19:15.902 106 18240.72 37.37 52531.06 88888.00 2008-04-15 18:19:16.402 106 18240.55 37.40 52531.08 88888.00 2008-04-15 18:19:16.902 106 18240.56 37.38 52531.11 88888.00 2008-04-15 18:19:17.402 106 18240.68 37.39 52531.15 88888.00 2008-04-15 18:19:17.902 106 18240.71 37.31 52531.12 88888.00 2008-04-15 18:19:18.402 106 18240.69 37.33 52531.04 88888.00 2008-04-15 18:19:18.902 106 18240.78 37.32 52531.07 88888.00 2008-04-15 18:19:19.402 106 18240.78 37.24 52531.06 88888.00 2008-04-15 18:19:19.902 106 18240.83 37.12 52531.07 88888.00 2008-04-15 18:19:20.402 106 18240.63 37.15 52530.94 88888.00 2008-04-15 18:19:20.902 106 18240.68 37.11 52531.01 88888.00 2008-04-15 18:19:21.402 106 18240.79 37.12 52531.07 88888.00 2008-04-15 18:19:21.902 106 18240.78 37.24 52531.10 88888.00 2008-04-15 18:19:22.402 106 18240.88 37.29 52530.97 88888.00 2008-04-15 18:19:22.902 106 18240.85 37.45 52531.01 88888.00 2008-04-15 18:19:23.402 106 18240.80 37.49 52530.96 88888.00 2008-04-15 18:19:23.902 106 18240.79 37.49 52530.90 88888.00 2008-04-15 18:19:24.402 106 18240.79 37.47 52530.88 88888.00 2008-04-15 18:19:24.902 106 18240.89 37.44 52530.91 88888.00 2008-04-15 18:19:25.402 106 18240.81 37.44 52530.98 88888.00 2008-04-15 18:19:25.902 106 18240.77 37.44 52530.98 88888.00 2008-04-15 18:19:26.402 106 18240.79 37.39 52531.02 88888.00 2008-04-15 18:19:26.902 106 18240.85 37.40 52530.95 88888.00 2008-04-15 18:19:27.402 106 18240.88 37.44 52530.85 88888.00 2008-04-15 18:19:27.902 106 18240.92 37.44 52530.89 88888.00 2008-04-15 18:19:28.402 106 18240.94 37.47 52530.90 88888.00 2008-04-15 18:19:28.902 106 18241.05 37.43 52530.95 88888.00 2008-04-15 18:19:29.402 106 18241.04 37.43 52531.08 88888.00 2008-04-15 18:19:29.902 106 18240.98 37.41 52531.02 88888.00 2008-04-15 18:19:30.402 106 18241.07 37.37 52531.06 88888.00 2008-04-15 18:19:30.902 106 18241.00 37.38 52531.06 88888.00 2008-04-15 18:19:31.402 106 18240.85 37.40 52530.99 88888.00 2008-04-15 18:19:31.902 106 18240.89 37.28 52530.98 88888.00 2008-04-15 18:19:32.402 106 18241.09 37.11 52531.07 88888.00 2008-04-15 18:19:32.902 106 18241.14 37.08 52531.10 88888.00 2008-04-15 18:19:33.402 106 18241.06 37.09 52531.30 88888.00 2008-04-15 18:19:33.902 106 18241.01 37.09 52531.27 88888.00 2008-04-15 18:19:34.402 106 18241.06 37.09 52531.19 88888.00 2008-04-15 18:19:34.902 106 18241.11 37.18 52531.09 88888.00 2008-04-15 18:19:35.402 106 18241.12 37.33 52531.14 88888.00 2008-04-15 18:19:35.902 106 18241.03 37.34 52531.18 88888.00 2008-04-15 18:19:36.402 106 18241.13 37.26 52531.27 88888.00 2008-04-15 18:19:36.902 106 18241.20 37.22 52531.52 88888.00 2008-04-15 18:19:37.402 106 18241.25 37.19 52531.64 88888.00 2008-04-15 18:19:37.902 106 18241.20 37.20 52531.52 88888.00 2008-04-15 18:19:38.402 106 18241.14 37.25 52531.37 88888.00 2008-04-15 18:19:38.902 106 18241.10 37.38 52531.44 88888.00 2008-04-15 18:19:39.402 106 18240.96 37.40 52531.46 88888.00 2008-04-15 18:19:39.902 106 18240.89 37.24 52531.42 88888.00 2008-04-15 18:19:40.402 106 18240.84 37.23 52531.46 88888.00 2008-04-15 18:19:40.902 106 18240.88 37.24 52531.55 88888.00 2008-04-15 18:19:41.402 106 18240.98 37.28 52531.50 88888.00 2008-04-15 18:19:41.902 106 18241.03 37.24 52531.54 88888.00 2008-04-15 18:19:42.402 106 18241.06 37.26 52531.50 88888.00 2008-04-15 18:19:42.902 106 18240.94 37.23 52531.55 88888.00 2008-04-15 18:19:43.402 106 18240.94 37.16 52531.49 88888.00 2008-04-15 18:19:43.902 106 18240.89 37.22 52531.47 88888.00 2008-04-15 18:19:44.402 106 18240.95 37.24 52531.40 88888.00 2008-04-15 18:19:44.902 106 18240.92 37.35 52531.37 88888.00 2008-04-15 18:19:45.402 106 18240.78 37.38 52531.37 88888.00 2008-04-15 18:19:45.902 106 18240.73 37.33 52531.37 88888.00 2008-04-15 18:19:46.402 106 18240.77 37.33 52531.45 88888.00 2008-04-15 18:19:46.902 106 18240.78 37.38 52531.60 88888.00 2008-04-15 18:19:47.402 106 18240.69 37.38 52531.66 88888.00 2008-04-15 18:19:47.902 106 18240.69 37.39 52531.73 88888.00 2008-04-15 18:19:48.402 106 18240.73 37.35 52531.77 88888.00 2008-04-15 18:19:48.902 106 18240.72 37.35 52531.64 88888.00 2008-04-15 18:19:49.402 106 18240.78 37.30 52531.68 88888.00 2008-04-15 18:19:49.902 106 18240.69 37.41 52531.66 88888.00 2008-04-15 18:19:50.402 106 18240.51 37.48 52531.59 88888.00 2008-04-15 18:19:50.902 106 18240.36 37.44 52531.67 88888.00 2008-04-15 18:19:51.402 106 18240.48 37.49 52531.72 88888.00 2008-04-15 18:19:51.902 106 18240.58 37.52 52531.82 88888.00 2008-04-15 18:19:52.402 106 18240.48 37.50 52531.96 88888.00 2008-04-15 18:19:52.902 106 18240.50 37.51 52531.82 88888.00 2008-04-15 18:19:53.402 106 18240.53 37.61 52531.81 88888.00 2008-04-15 18:19:53.902 106 18240.57 37.61 52531.87 88888.00 2008-04-15 18:19:54.402 106 18240.53 37.74 52531.85 88888.00 2008-04-15 18:19:54.902 106 18240.45 37.74 52531.83 88888.00 2008-04-15 18:19:55.402 106 18240.37 37.67 52531.87 88888.00 2008-04-15 18:19:55.902 106 18240.41 37.57 52531.92 88888.00 2008-04-15 18:19:56.402 106 18240.31 37.54 52531.94 88888.00 2008-04-15 18:19:56.902 106 18240.10 37.66 52531.98 88888.00 2008-04-15 18:19:57.402 106 18240.28 37.72 52531.94 88888.00 2008-04-15 18:19:57.902 106 18240.31 37.69 52531.91 88888.00 2008-04-15 18:19:58.402 106 18240.39 37.61 52531.90 88888.00 2008-04-15 18:19:58.902 106 18240.31 37.66 52531.79 88888.00 2008-04-15 18:19:59.402 106 18240.25 37.73 52531.80 88888.00 2008-04-15 18:19:59.902 106 18240.23 37.95 52531.80 88888.00 2008-04-15 18:20:00.402 106 18240.16 38.15 52531.85 88888.00 2008-04-15 18:20:00.902 106 18240.30 38.22 52531.85 88888.00 2008-04-15 18:20:01.402 106 18240.24 38.20 52531.70 88888.00 2008-04-15 18:20:01.902 106 18240.28 38.24 52531.60 88888.00 2008-04-15 18:20:02.402 106 18240.23 38.21 52531.67 88888.00 2008-04-15 18:20:02.902 106 18240.14 38.10 52531.75 88888.00 2008-04-15 18:20:03.402 106 18240.08 37.97 52531.77 88888.00 2008-04-15 18:20:03.902 106 18240.16 38.01 52531.71 88888.00 2008-04-15 18:20:04.402 106 18240.14 38.03 52531.69 88888.00 2008-04-15 18:20:04.902 106 18240.10 38.20 52531.57 88888.00 2008-04-15 18:20:05.402 106 18240.09 38.25 52531.60 88888.00 2008-04-15 18:20:05.902 106 18240.19 38.26 52531.70 88888.00 2008-04-15 18:20:06.402 106 18240.34 38.30 52531.71 88888.00 2008-04-15 18:20:06.902 106 18240.36 38.18 52531.70 88888.00 2008-04-15 18:20:07.402 106 18240.26 38.04 52531.68 88888.00 2008-04-15 18:20:07.902 106 18240.19 38.31 52531.76 88888.00 2008-04-15 18:20:08.402 106 18240.23 38.35 52531.84 88888.00 2008-04-15 18:20:08.902 106 18240.22 38.34 52531.82 88888.00 2008-04-15 18:20:09.402 106 18240.31 38.26 52531.70 88888.00 2008-04-15 18:20:09.902 106 18240.29 38.34 52531.71 88888.00 2008-04-15 18:20:10.402 106 18240.35 38.39 52531.72 88888.00 2008-04-15 18:20:10.902 106 18240.34 38.40 52531.67 88888.00 2008-04-15 18:20:11.402 106 18240.18 38.36 52531.65 88888.00 2008-04-15 18:20:11.902 106 18240.19 38.16 52531.85 88888.00 2008-04-15 18:20:12.402 106 18240.28 38.15 52531.82 88888.00 2008-04-15 18:20:12.902 106 18240.20 38.22 52531.69 88888.00 2008-04-15 18:20:13.402 106 18240.25 38.23 52531.75 88888.00 2008-04-15 18:20:13.902 106 18240.24 38.26 52531.73 88888.00 2008-04-15 18:20:14.402 106 18240.23 38.36 52531.62 88888.00 2008-04-15 18:20:14.902 106 18240.29 38.42 52531.59 88888.00 2008-04-15 18:20:15.402 106 18240.23 38.38 52531.76 88888.00 2008-04-15 18:20:15.902 106 18240.17 38.38 52531.68 88888.00 2008-04-15 18:20:16.402 106 18240.15 38.41 52531.65 88888.00 2008-04-15 18:20:16.902 106 18240.26 38.39 52531.72 88888.00 2008-04-15 18:20:17.402 106 18240.40 38.31 52531.85 88888.00 2008-04-15 18:20:17.902 106 18240.34 38.24 52531.83 88888.00 2008-04-15 18:20:18.402 106 18240.29 38.23 52531.66 88888.00 2008-04-15 18:20:18.902 106 18240.29 38.23 52531.47 88888.00 2008-04-15 18:20:19.402 106 18240.20 38.21 52531.47 88888.00 2008-04-15 18:20:19.902 106 18240.16 38.25 52531.56 88888.00 2008-04-15 18:20:20.402 106 18239.90 38.22 52531.62 88888.00 2008-04-15 18:20:20.902 106 18239.82 38.22 52531.71 88888.00 2008-04-15 18:20:21.402 106 18240.05 38.19 52531.79 88888.00 2008-04-15 18:20:21.902 106 18240.03 38.18 52531.92 88888.00 2008-04-15 18:20:22.402 106 18240.09 38.14 52532.01 88888.00 2008-04-15 18:20:22.902 106 18240.12 38.14 52531.92 88888.00 2008-04-15 18:20:23.402 106 18240.18 38.17 52531.82 88888.00 2008-04-15 18:20:23.902 106 18240.10 38.13 52531.79 88888.00 2008-04-15 18:20:24.402 106 18239.99 38.11 52531.81 88888.00 2008-04-15 18:20:24.902 106 18240.03 38.07 52531.72 88888.00 2008-04-15 18:20:25.402 106 18240.06 37.98 52531.75 88888.00 2008-04-15 18:20:25.902 106 18240.14 37.86 52531.84 88888.00 2008-04-15 18:20:26.402 106 18240.16 37.80 52531.80 88888.00 2008-04-15 18:20:26.902 106 18240.04 37.80 52531.78 88888.00 2008-04-15 18:20:27.402 106 18240.09 37.75 52531.64 88888.00 2008-04-15 18:20:27.902 106 18240.12 37.89 52531.67 88888.00 2008-04-15 18:20:28.399 106 18239.92 37.92 52531.71 88888.00 2008-04-15 18:20:28.909 106 18240.03 37.86 52531.72 88888.00 2008-04-15 18:20:29.409 106 18240.04 37.86 52531.54 88888.00 2008-04-15 18:20:29.909 106 18240.04 37.88 52531.58 88888.00 2008-04-15 18:20:30.409 106 18240.12 37.91 52531.70 88888.00 2008-04-15 18:20:30.909 106 18240.07 37.76 52531.72 88888.00 2008-04-15 18:20:31.409 106 18240.24 37.55 52531.72 88888.00 2008-04-15 18:20:31.909 106 18240.19 37.50 52531.67 88888.00 2008-04-15 18:20:32.409 106 18239.96 37.56 52531.77 88888.00 2008-04-15 18:20:32.909 106 18240.05 37.61 52531.76 88888.00 2008-04-15 18:20:33.409 106 18240.13 37.57 52531.68 88888.00 2008-04-15 18:20:33.909 106 18240.24 37.57 52531.59 88888.00 2008-04-15 18:20:34.409 106 18240.24 37.57 52531.71 88888.00 2008-04-15 18:20:34.909 106 18240.37 37.63 52531.72 88888.00 2008-04-15 18:20:35.409 106 18240.35 37.59 52531.68 88888.00 2008-04-15 18:20:35.909 106 18240.30 37.56 52531.60 88888.00 2008-04-15 18:20:36.409 106 18240.23 37.55 52531.77 88888.00 2008-04-15 18:20:36.909 106 18240.36 37.64 52531.70 88888.00 2008-04-15 18:20:37.409 106 18240.44 37.63 52531.52 88888.00 2008-04-15 18:20:37.909 106 18240.41 37.47 52531.59 88888.00 2008-04-15 18:20:38.409 106 18240.49 37.45 52531.64 88888.00 2008-04-15 18:20:38.909 106 18240.31 37.48 52531.52 88888.00 2008-04-15 18:20:39.409 106 18240.09 37.49 52531.36 88888.00 2008-04-15 18:20:39.909 106 18240.37 37.40 52531.43 88888.00 2008-04-15 18:20:40.409 106 18240.48 37.38 52531.50 88888.00 2008-04-15 18:20:40.909 106 18240.66 37.22 52531.53 88888.00 2008-04-15 18:20:41.409 106 18240.61 37.17 52531.50 88888.00 2008-04-15 18:20:41.909 106 18240.53 37.17 52531.56 88888.00 2008-04-15 18:20:42.409 106 18240.40 37.22 52531.52 88888.00 2008-04-15 18:20:42.909 106 18240.59 37.31 52531.40 88888.00 2008-04-15 18:20:43.409 106 18240.56 37.24 52531.43 88888.00 2008-04-15 18:20:43.909 106 18240.47 37.26 52531.48 88888.00 2008-04-15 18:20:44.409 106 18240.46 37.29 52531.43 88888.00 2008-04-15 18:20:44.909 106 18240.45 37.26 52531.38 88888.00 2008-04-15 18:20:45.409 106 18240.49 37.21 52531.33 88888.00 2008-04-15 18:20:45.909 106 18240.52 37.17 52531.33 88888.00 2008-04-15 18:20:46.409 106 18240.31 37.16 52531.25 88888.00 2008-04-15 18:20:46.909 106 18240.27 37.11 52531.19 88888.00 2008-04-15 18:20:47.409 106 18240.22 37.06 52531.21 88888.00 2008-04-15 18:20:47.909 106 18240.52 36.97 52531.26 88888.00 2008-04-15 18:20:48.409 106 18240.60 37.01 52531.29 88888.00 2008-04-15 18:20:48.909 106 18240.66 36.95 52531.27 88888.00 2008-04-15 18:20:49.409 106 18240.77 36.90 52531.40 88888.00 2008-04-15 18:20:49.909 106 18240.77 36.92 52531.35 88888.00 2008-04-15 18:20:50.409 106 18240.78 36.88 52531.25 88888.00 2008-04-15 18:20:50.909 106 18240.70 36.84 52531.17 88888.00 2008-04-15 18:20:51.409 106 18240.71 36.83 52531.15 88888.00 2008-04-15 18:20:51.909 106 18240.80 36.74 52531.30 88888.00 2008-04-15 18:20:52.409 106 18240.75 36.74 52531.27 88888.00 2008-04-15 18:20:52.909 106 18240.77 36.71 52531.32 88888.00 2008-04-15 18:20:53.409 106 18240.67 36.62 52531.31 88888.00 2008-04-15 18:20:53.909 106 18240.63 36.51 52531.27 88888.00 2008-04-15 18:20:54.409 106 18240.63 36.49 52531.23 88888.00 2008-04-15 18:20:54.909 106 18240.61 36.45 52531.18 88888.00 2008-04-15 18:20:55.409 106 18240.69 36.41 52531.18 88888.00 2008-04-15 18:20:55.909 106 18240.82 36.43 52531.22 88888.00 2008-04-15 18:20:56.409 106 18240.73 36.42 52531.20 88888.00 2008-04-15 18:20:56.909 106 18240.61 36.39 52531.24 88888.00 2008-04-15 18:20:57.409 106 18240.57 36.40 52531.30 88888.00 2008-04-15 18:20:57.909 106 18240.67 36.43 52531.26 88888.00 2008-04-15 18:20:58.409 106 18240.73 36.37 52531.18 88888.00 2008-04-15 18:20:58.909 106 18240.60 36.33 52531.21 88888.00 2008-04-15 18:20:59.409 106 18240.50 36.34 52531.24 88888.00 2008-04-15 18:20:59.909 106 18240.44 36.31 52531.20 88888.00 2008-04-15 18:21:00.409 106 18240.47 36.40 52531.20 88888.00 2008-04-15 18:21:00.909 106 18240.58 36.39 52531.24 88888.00 2008-04-15 18:21:01.409 106 18240.50 36.36 52531.35 88888.00 2008-04-15 18:21:01.909 106 18240.52 36.32 52531.35 88888.00 2008-04-15 18:21:02.409 106 18240.49 36.29 52531.35 88888.00 2008-04-15 18:21:02.909 106 18240.41 36.24 52531.30 88888.00 2008-04-15 18:21:03.409 106 18240.40 36.21 52531.33 88888.00 2008-04-15 18:21:03.909 106 18240.41 36.26 52531.40 88888.00 2008-04-15 18:21:04.409 106 18240.46 36.19 52531.46 88888.00 2008-04-15 18:21:04.909 106 18240.42 36.07 52531.37 88888.00 2008-04-15 18:21:05.409 106 18240.44 36.08 52531.36 88888.00 2008-04-15 18:21:05.909 106 18240.26 36.13 52531.36 88888.00 2008-04-15 18:21:06.409 106 18240.30 36.08 52531.40 88888.00 2008-04-15 18:21:06.909 106 18240.18 36.06 52531.44 88888.00 2008-04-15 18:21:07.409 106 18240.17 36.15 52531.41 88888.00 2008-04-15 18:21:07.909 106 18240.22 36.21 52531.44 88888.00 2008-04-15 18:21:08.409 106 18240.31 36.12 52531.50 88888.00 2008-04-15 18:21:08.909 106 18240.35 35.89 52531.46 88888.00 2008-04-15 18:21:09.409 106 18240.35 35.98 52531.47 88888.00 2008-04-15 18:21:09.909 106 18240.37 36.06 52531.55 88888.00 2008-04-15 18:21:10.409 106 18240.27 36.16 52531.49 88888.00 2008-04-15 18:21:10.909 106 18240.18 36.17 52531.48 88888.00 2008-04-15 18:21:11.409 106 18240.14 36.01 52531.47 88888.00 2008-04-15 18:21:11.909 106 18240.20 36.05 52531.48 88888.00 2008-04-15 18:21:12.409 106 18240.31 36.09 52531.34 88888.00 2008-04-15 18:21:12.909 106 18240.37 36.03 52531.42 88888.00 2008-04-15 18:21:13.409 106 18240.31 35.98 52531.42 88888.00 2008-04-15 18:21:13.909 106 18240.26 35.88 52531.35 88888.00 2008-04-15 18:21:14.409 106 18240.25 35.99 52531.38 88888.00 2008-04-15 18:21:14.909 106 18240.26 35.96 52531.32 88888.00 2008-04-15 18:21:15.409 106 18240.31 36.07 52531.35 88888.00 2008-04-15 18:21:15.909 106 18240.31 36.14 52531.40 88888.00 2008-04-15 18:21:16.409 106 18240.26 36.17 52531.32 88888.00 2008-04-15 18:21:16.909 106 18240.34 36.19 52531.27 88888.00 2008-04-15 18:21:17.409 106 18240.27 36.19 52531.36 88888.00 2008-04-15 18:21:17.909 106 18240.25 36.22 52531.47 88888.00 2008-04-15 18:21:18.409 106 18240.23 36.24 52531.54 88888.00 2008-04-15 18:21:18.909 106 18240.18 36.23 52531.54 88888.00 2008-04-15 18:21:19.409 106 18240.07 36.10 52531.65 88888.00 2008-04-15 18:21:19.909 106 18240.08 36.09 52531.66 88888.00 2008-04-15 18:21:20.409 106 18240.14 36.09 52531.67 88888.00 2008-04-15 18:21:20.909 106 18240.10 36.12 52531.71 88888.00 2008-04-15 18:21:21.409 106 18240.07 36.20 52531.69 88888.00 2008-04-15 18:21:21.909 106 18240.04 36.09 52531.57 88888.00 2008-04-15 18:21:22.409 106 18239.95 36.03 52531.59 88888.00 2008-04-15 18:21:22.909 106 18239.96 36.02 52531.65 88888.00 2008-04-15 18:21:23.409 106 18239.94 36.10 52531.67 88888.00 2008-04-15 18:21:23.909 106 18239.93 36.06 52531.68 88888.00 2008-04-15 18:21:24.409 106 18239.91 36.07 52531.77 88888.00 2008-04-15 18:21:24.909 106 18239.82 36.05 52531.73 88888.00 2008-04-15 18:21:25.409 106 18239.73 36.06 52531.66 88888.00 2008-04-15 18:21:25.909 106 18239.74 36.15 52531.68 88888.00 2008-04-15 18:21:26.409 106 18239.57 36.18 52531.71 88888.00 2008-04-15 18:21:26.909 106 18239.46 36.15 52531.78 88888.00 2008-04-15 18:21:27.409 106 18239.41 36.15 52531.77 88888.00 2008-04-15 18:21:27.909 106 18239.58 36.05 52531.83 88888.00 2008-04-15 18:21:28.409 106 18239.55 36.00 52531.89 88888.00 2008-04-15 18:21:28.909 106 18239.53 35.99 52531.89 88888.00 2008-04-15 18:21:29.409 106 18239.53 36.12 52531.95 88888.00 2008-04-15 18:21:29.909 106 18239.60 36.16 52531.99 88888.00 2008-04-15 18:21:30.409 106 18239.61 36.10 52531.95 88888.00 2008-04-15 18:21:30.909 106 18239.71 36.04 52531.93 88888.00 2008-04-15 18:21:31.409 106 18239.61 36.01 52532.03 88888.00 2008-04-15 18:21:31.909 106 18239.63 36.07 52532.02 88888.00 2008-04-15 18:21:32.409 106 18239.59 36.00 52531.92 88888.00 2008-04-15 18:21:32.909 106 18239.51 35.96 52531.94 88888.00 2008-04-15 18:21:33.409 106 18239.48 35.89 52531.95 88888.00 2008-04-15 18:21:33.909 106 18239.34 35.92 52532.04 88888.00 2008-04-15 18:21:34.409 106 18239.23 35.94 52532.03 88888.00 2008-04-15 18:21:34.909 106 18239.20 35.92 52532.01 88888.00 2008-04-15 18:21:35.409 106 18239.17 35.99 52532.11 88888.00 2008-04-15 18:21:35.909 106 18239.07 35.79 52532.13 88888.00 2008-04-15 18:21:36.409 106 18238.96 35.92 52532.15 88888.00 2008-04-15 18:21:36.909 106 18238.92 36.09 52532.07 88888.00 2008-04-15 18:21:37.409 106 18238.85 36.08 52532.18 88888.00 2008-04-15 18:21:37.909 106 18238.87 36.08 52532.31 88888.00 2008-04-15 18:21:38.409 106 18238.82 36.03 52532.20 88888.00 2008-04-15 18:21:38.909 106 18238.89 35.97 52532.17 88888.00 2008-04-15 18:21:39.409 106 18238.92 35.98 52532.14 88888.00 2008-04-15 18:21:39.909 106 18238.87 35.96 52532.03 88888.00 2008-04-15 18:21:40.409 106 18238.90 35.92 52532.06 88888.00 2008-04-15 18:21:40.909 106 18238.71 36.00 52532.03 88888.00 2008-04-15 18:21:41.409 106 18238.57 36.02 52531.99 88888.00 2008-04-15 18:21:41.909 106 18238.61 36.05 52531.99 88888.00 2008-04-15 18:21:42.409 106 18238.63 36.03 52532.08 88888.00 2008-04-15 18:21:42.909 106 18238.65 36.04 52532.12 88888.00 2008-04-15 18:21:43.409 106 18238.64 36.06 52532.06 88888.00 2008-04-15 18:21:43.909 106 18238.55 36.06 52532.05 88888.00 2008-04-15 18:21:44.409 106 18238.36 36.04 52532.24 88888.00 2008-04-15 18:21:44.909 106 18238.52 36.01 52532.19 88888.00 2008-04-15 18:21:45.409 106 18238.39 36.04 52532.18 88888.00 2008-04-15 18:21:45.909 106 18238.47 36.04 52532.18 88888.00 2008-04-15 18:21:46.409 106 18238.54 36.07 52532.12 88888.00 2008-04-15 18:21:46.909 106 18238.38 36.09 52532.05 88888.00 2008-04-15 18:21:47.409 106 18238.38 36.08 52532.07 88888.00 2008-04-15 18:21:47.909 106 18238.34 36.11 52532.06 88888.00 2008-04-15 18:21:48.409 106 18238.16 36.15 52532.07 88888.00 2008-04-15 18:21:48.909 106 18238.23 36.03 52532.20 88888.00 2008-04-15 18:21:49.409 106 18238.31 35.97 52532.17 88888.00 2008-04-15 18:21:49.909 106 18238.30 36.08 52532.13 88888.00 2008-04-15 18:21:50.409 106 18238.17 36.13 52532.15 88888.00 2008-04-15 18:21:50.909 106 18238.28 36.06 52532.10 88888.00 2008-04-15 18:21:51.409 106 18238.11 35.99 52532.03 88888.00 2008-04-15 18:21:51.909 106 18238.07 36.14 52532.13 88888.00 2008-04-15 18:21:52.409 106 18237.98 36.21 52532.13 88888.00 2008-04-15 18:21:52.909 106 18237.90 36.24 52532.00 88888.00 2008-04-15 18:21:53.409 106 18238.06 36.18 52532.03 88888.00 2008-04-15 18:21:53.909 106 18238.16 36.15 52532.03 88888.00 2008-04-15 18:21:54.409 106 18238.13 36.16 52532.06 88888.00 2008-04-15 18:21:54.909 106 18238.09 36.19 52532.08 88888.00 2008-04-15 18:21:55.409 106 18237.95 36.20 52531.98 88888.00 2008-04-15 18:21:55.909 106 18237.98 36.18 52531.93 88888.00 2008-04-15 18:21:56.409 106 18237.94 36.24 52531.93 88888.00 2008-04-15 18:21:56.909 106 18237.88 36.23 52531.96 88888.00 2008-04-15 18:21:57.409 106 18237.81 36.32 52531.96 88888.00 2008-04-15 18:21:57.909 106 18237.68 36.26 52531.98 88888.00 2008-04-15 18:21:58.409 106 18237.73 36.21 52532.05 88888.00 2008-04-15 18:21:58.909 106 18237.77 36.13 52532.02 88888.00 2008-04-15 18:21:59.409 106 18237.75 36.10 52531.92 88888.00 2008-04-15 18:21:59.909 106 18237.86 36.13 52532.00 88888.00 2008-04-15 18:22:00.409 106 18237.86 36.10 52532.06 88888.00 2008-04-15 18:22:00.909 106 18237.88 36.06 52532.01 88888.00 2008-04-15 18:22:01.409 106 18237.96 36.09 52531.98 88888.00 2008-04-15 18:22:01.909 106 18237.94 36.13 52532.00 88888.00 2008-04-15 18:22:02.409 106 18237.90 36.18 52531.99 88888.00 2008-04-15 18:22:02.909 106 18237.94 36.12 52531.99 88888.00 2008-04-15 18:22:03.409 106 18237.87 36.05 52531.96 88888.00 2008-04-15 18:22:03.909 106 18237.94 36.11 52532.06 88888.00 2008-04-15 18:22:04.409 106 18237.88 36.15 52532.07 88888.00 2008-04-15 18:22:04.909 106 18237.77 36.03 52532.11 88888.00 2008-04-15 18:22:05.409 106 18237.69 36.01 52532.10 88888.00 2008-04-15 18:22:05.909 106 18237.71 36.15 52532.12 88888.00 2008-04-15 18:22:06.409 106 18237.64 36.12 52532.10 88888.00 2008-04-15 18:22:06.909 106 18237.64 36.06 52532.05 88888.00 2008-04-15 18:22:07.409 106 18237.67 36.06 52532.07 88888.00 2008-04-15 18:22:07.909 106 18237.58 36.06 52532.11 88888.00 2008-04-15 18:22:08.409 106 18237.59 36.07 52532.10 88888.00 2008-04-15 18:22:08.909 106 18237.59 35.90 52532.11 88888.00 2008-04-15 18:22:09.409 106 18237.59 35.89 52532.04 88888.00 2008-04-15 18:22:09.909 106 18237.59 35.78 52532.08 88888.00 2008-04-15 18:22:10.409 106 18237.62 35.95 52532.12 88888.00 2008-04-15 18:22:10.909 106 18237.58 36.09 52532.15 88888.00 2008-04-15 18:22:11.409 106 18237.58 36.22 52532.16 88888.00 2008-04-15 18:22:11.909 106 18237.65 36.26 52532.19 88888.00 2008-04-15 18:22:12.409 106 18237.55 36.31 52532.15 88888.00 2008-04-15 18:22:12.909 106 18237.42 36.39 52532.01 88888.00 2008-04-15 18:22:13.409 106 18237.42 36.23 52531.90 88888.00 2008-04-15 18:22:13.909 106 18237.47 36.10 52531.85 88888.00 2008-04-15 18:22:14.409 106 18237.36 36.01 52531.96 88888.00 2008-04-15 18:22:14.909 106 18237.31 36.01 52532.03 88888.00 2008-04-15 18:22:15.409 106 18237.33 36.01 52532.04 88888.00 2008-04-15 18:22:15.909 106 18237.15 36.09 52531.96 88888.00 2008-04-15 18:22:16.409 106 18237.14 36.10 52532.03 88888.00 2008-04-15 18:22:16.909 106 18237.16 36.01 52532.06 88888.00 2008-04-15 18:22:17.409 106 18237.04 36.01 52532.07 88888.00 2008-04-15 18:22:17.909 106 18237.08 36.07 52532.02 88888.00 2008-04-15 18:22:18.409 106 18237.00 36.01 52532.02 88888.00 2008-04-15 18:22:18.909 106 18236.98 36.09 52532.13 88888.00 2008-04-15 18:22:19.409 106 18237.08 36.07 52532.13 88888.00 2008-04-15 18:22:19.909 106 18237.11 36.16 52532.08 88888.00 2008-04-15 18:22:20.409 106 18237.11 36.26 52532.01 88888.00 2008-04-15 18:22:20.909 106 18236.99 36.30 52532.10 88888.00 2008-04-15 18:22:21.409 106 18237.01 36.26 52532.04 88888.00 2008-04-15 18:22:21.909 106 18237.02 36.07 52531.92 88888.00 2008-04-15 18:22:22.409 106 18237.02 36.03 52531.94 88888.00 2008-04-15 18:22:22.909 106 18236.92 36.31 52531.94 88888.00 2008-04-15 18:22:23.409 106 18236.97 36.42 52531.95 88888.00 2008-04-15 18:22:23.909 106 18237.09 36.39 52531.92 88888.00 2008-04-15 18:22:24.409 106 18237.08 36.42 52531.98 88888.00 2008-04-15 18:22:24.909 106 18237.06 36.43 52531.94 88888.00 2008-04-15 18:22:25.409 106 18237.10 36.40 52531.96 88888.00 2008-04-15 18:22:25.909 106 18237.18 36.42 52531.90 88888.00 2008-04-15 18:22:26.409 106 18237.23 36.33 52531.84 88888.00 2008-04-15 18:22:26.909 106 18237.09 36.19 52531.85 88888.00 2008-04-15 18:22:27.409 106 18236.93 36.16 52531.81 88888.00 2008-04-15 18:22:27.909 106 18236.89 36.19 52531.81 88888.00 2008-04-15 18:22:28.409 106 18236.95 36.30 52531.78 88888.00 2008-04-15 18:22:28.909 106 18236.93 36.50 52531.78 88888.00 2008-04-15 18:22:29.409 106 18236.87 36.55 52531.68 88888.00 2008-04-15 18:22:29.909 106 18236.84 36.58 52531.77 88888.00 2008-04-15 18:22:30.409 106 18236.82 36.56 52531.85 88888.00 2008-04-15 18:22:30.909 106 18236.75 36.53 52531.91 88888.00 2008-04-15 18:22:31.409 106 18236.72 36.56 52532.04 88888.00 2008-04-15 18:22:31.909 106 18236.76 36.61 52531.99 88888.00 2008-04-15 18:22:32.409 106 18236.73 36.62 52531.83 88888.00 2008-04-15 18:22:32.909 106 18236.78 36.59 52531.69 88888.00 2008-04-15 18:22:33.409 106 18236.67 36.58 52531.71 88888.00 2008-04-15 18:22:33.909 106 18236.60 36.43 52531.84 88888.00 2008-04-15 18:22:34.409 106 18236.68 36.52 52531.79 88888.00 2008-04-15 18:22:34.909 106 18236.70 36.61 52531.87 88888.00 2008-04-15 18:22:35.409 106 18236.55 36.62 52531.94 88888.00 2008-04-15 18:22:35.909 106 18236.42 36.63 52531.85 88888.00 2008-04-15 18:22:36.409 106 18236.43 36.59 52531.93 88888.00 2008-04-15 18:22:36.909 106 18236.47 36.66 52532.04 88888.00 2008-04-15 18:22:37.409 106 18236.55 36.64 52532.07 88888.00 2008-04-15 18:22:37.909 106 18236.69 36.63 52532.00 88888.00 2008-04-15 18:22:38.409 106 18236.73 36.63 52531.96 88888.00 2008-04-15 18:22:38.909 106 18236.77 36.66 52532.05 88888.00 2008-04-15 18:22:39.409 106 18236.79 36.72 52532.02 88888.00 2008-04-15 18:22:39.909 106 18236.69 36.75 52532.00 88888.00 2008-04-15 18:22:40.409 106 18236.55 36.71 52532.04 88888.00 2008-04-15 18:22:40.909 106 18236.64 36.74 52531.87 88888.00 2008-04-15 18:22:41.409 106 18236.62 36.72 52531.92 88888.00 2008-04-15 18:22:41.909 106 18236.67 36.68 52531.90 88888.00 2008-04-15 18:22:42.409 106 18236.78 36.65 52531.87 88888.00 2008-04-15 18:22:42.909 106 18236.82 36.56 52531.85 88888.00 2008-04-15 18:22:43.409 106 18236.78 36.51 52531.81 88888.00 2008-04-15 18:22:43.909 106 18236.83 36.58 52531.64 88888.00 2008-04-15 18:22:44.409 106 18236.89 36.63 52531.53 88888.00 2008-04-15 18:22:44.909 106 18236.84 36.63 52531.49 88888.00 2008-04-15 18:22:45.409 106 18236.69 36.57 52531.45 88888.00 2008-04-15 18:22:45.909 106 18236.61 36.64 52531.55 88888.00 2008-04-15 18:22:46.409 106 18236.67 36.62 52531.56 88888.00 2008-04-15 18:22:46.909 106 18236.75 36.63 52531.56 88888.00 2008-04-15 18:22:47.409 106 18236.80 36.66 52531.53 88888.00 2008-04-15 18:22:47.909 106 18236.86 36.52 52531.48 88888.00 2008-04-15 18:22:48.409 106 18236.83 36.48 52531.50 88888.00 2008-04-15 18:22:48.909 106 18236.88 36.69 52531.29 88888.00 2008-04-15 18:22:49.409 106 18236.82 36.76 52531.22 88888.00 2008-04-15 18:22:49.909 106 18236.72 36.72 52531.35 88888.00 2008-04-15 18:22:50.409 106 18236.77 36.75 52531.37 88888.00 2008-04-15 18:22:50.909 106 18236.73 36.76 52531.35 88888.00 2008-04-15 18:22:51.409 106 18236.77 36.74 52531.42 88888.00 2008-04-15 18:22:51.909 106 18236.69 36.68 52531.37 88888.00 2008-04-15 18:22:52.409 106 18236.72 36.59 52531.20 88888.00 2008-04-15 18:22:52.909 106 18236.75 36.53 52531.26 88888.00 2008-04-15 18:22:53.409 106 18236.65 36.55 52531.40 88888.00 2008-04-15 18:22:53.909 106 18236.77 36.55 52531.42 88888.00 2008-04-15 18:22:54.409 106 18236.79 36.55 52531.31 88888.00 2008-04-15 18:22:54.909 106 18236.71 36.55 52531.25 88888.00 2008-04-15 18:22:55.409 106 18236.75 36.56 52531.34 88888.00 2008-04-15 18:22:55.909 106 18236.81 36.53 52531.31 88888.00 2008-04-15 18:22:56.409 106 18236.71 36.53 52531.21 88888.00 2008-04-15 18:22:56.909 106 18236.69 36.55 52531.18 88888.00 2008-04-15 18:22:57.409 106 18236.69 36.57 52531.13 88888.00 2008-04-15 18:22:57.909 106 18236.56 36.55 52531.21 88888.00 2008-04-15 18:22:58.409 106 18236.56 36.58 52531.26 88888.00 2008-04-15 18:22:58.909 106 18236.55 36.52 52531.25 88888.00 2008-04-15 18:22:59.409 106 18236.51 36.49 52531.26 88888.00 2008-04-15 18:22:59.909 106 18236.46 36.48 52531.25 88888.00 2008-04-15 18:23:00.409 106 18236.68 36.43 52531.24 88888.00 2008-04-15 18:23:00.909 106 18236.78 36.44 52531.23 88888.00 2008-04-15 18:23:01.409 106 18236.75 36.42 52531.23 88888.00 2008-04-15 18:23:01.909 106 18236.76 36.45 52531.27 88888.00 2008-04-15 18:23:02.409 106 18236.84 36.47 52531.37 88888.00 2008-04-15 18:23:02.909 106 18236.76 36.43 52531.32 88888.00 2008-04-15 18:23:03.409 106 18236.81 36.47 52531.20 88888.00 2008-04-15 18:23:03.909 106 18236.80 36.32 52531.18 88888.00 2008-04-15 18:23:04.409 106 18236.79 36.30 52531.26 88888.00 2008-04-15 18:23:04.909 106 18236.73 36.35 52531.27 88888.00 2008-04-15 18:23:05.409 106 18236.75 36.28 52531.27 88888.00 2008-04-15 18:23:05.909 106 18236.66 36.23 52531.36 88888.00 2008-04-15 18:23:06.409 106 18236.56 36.33 52531.32 88888.00 2008-04-15 18:23:06.909 106 18236.47 36.36 52531.24 88888.00 2008-04-15 18:23:07.409 106 18236.22 36.28 52531.18 88888.00 2008-04-15 18:23:07.909 106 18236.26 36.34 52531.31 88888.00 2008-04-15 18:23:08.409 106 18236.43 36.22 52531.29 88888.00 2008-04-15 18:23:08.909 106 18236.50 36.18 52531.31 88888.00 2008-04-15 18:23:09.409 106 18236.43 36.14 52531.27 88888.00 2008-04-15 18:23:09.909 106 18236.47 36.14 52531.24 88888.00 2008-04-15 18:23:10.409 106 18236.42 36.16 52531.25 88888.00 2008-04-15 18:23:10.909 106 18236.33 36.14 52531.29 88888.00 2008-04-15 18:23:11.409 106 18236.38 36.18 52531.27 88888.00 2008-04-15 18:23:11.909 106 18236.53 36.24 52531.33 88888.00 2008-04-15 18:23:12.409 106 18236.53 36.22 52531.20 88888.00 2008-04-15 18:23:12.909 106 18236.44 36.15 52531.10 88888.00 2008-04-15 18:23:13.409 106 18236.42 36.17 52531.15 88888.00 2008-04-15 18:23:13.909 106 18236.43 36.06 52531.17 88888.00 2008-04-15 18:23:14.409 106 18236.54 36.07 52531.19 88888.00 2008-04-15 18:23:14.909 106 18236.54 36.07 52531.21 88888.00 2008-04-15 18:23:15.409 106 18236.55 36.09 52531.17 88888.00 2008-04-15 18:23:15.909 106 18236.57 36.07 52531.26 88888.00 2008-04-15 18:23:16.409 106 18236.56 36.07 52531.24 88888.00 2008-04-15 18:23:16.909 106 18236.59 36.08 52531.15 88888.00 2008-04-15 18:23:17.409 106 18236.54 36.10 52531.10 88888.00 2008-04-15 18:23:17.909 106 18236.51 36.10 52531.21 88888.00 2008-04-15 18:23:18.409 106 18236.49 36.12 52531.30 88888.00 2008-04-15 18:23:18.909 106 18236.49 35.97 52531.31 88888.00 2008-04-15 18:23:19.409 106 18236.50 35.69 52531.25 88888.00 2008-04-15 18:23:19.909 106 18236.48 35.81 52531.18 88888.00 2008-04-15 18:23:20.409 106 18236.51 35.95 52531.12 88888.00 2008-04-15 18:23:20.909 106 18236.62 35.92 52531.17 88888.00 2008-04-15 18:23:21.409 106 18236.53 35.92 52531.20 88888.00 2008-04-15 18:23:21.909 106 18236.53 35.90 52531.12 88888.00 2008-04-15 18:23:22.409 106 18236.54 35.97 52531.17 88888.00 2008-04-15 18:23:22.909 106 18236.59 36.01 52531.25 88888.00 2008-04-15 18:23:23.409 106 18236.59 35.98 52531.18 88888.00 2008-04-15 18:23:23.909 106 18236.49 35.98 52531.22 88888.00 2008-04-15 18:23:24.409 106 18236.50 35.91 52531.41 88888.00 2008-04-15 18:23:24.909 106 18236.54 35.81 52531.38 88888.00 2008-04-15 18:23:25.409 106 18236.43 35.77 52531.37 88888.00 2008-04-15 18:23:25.909 106 18236.38 35.86 52531.41 88888.00 2008-04-15 18:23:26.409 106 18236.37 35.81 52531.36 88888.00 2008-04-15 18:23:26.909 106 18236.36 35.68 52531.36 88888.00 2008-04-15 18:23:27.409 106 18236.35 35.69 52531.33 88888.00 2008-04-15 18:23:27.909 106 18236.37 35.69 52531.37 88888.00 2008-04-15 18:23:28.409 106 18236.43 35.66 52531.36 88888.00 2008-04-15 18:23:28.909 106 18236.51 35.61 52531.48 88888.00 2008-04-15 18:23:29.409 106 18236.61 35.64 52531.54 88888.00 2008-04-15 18:23:29.909 106 18236.57 35.61 52531.46 88888.00 2008-04-15 18:23:30.409 106 18236.55 35.56 52531.57 88888.00 2008-04-15 18:23:30.909 106 18236.67 35.51 52531.56 88888.00 2008-04-15 18:23:31.409 106 18236.75 35.55 52531.56 88888.00 2008-04-15 18:23:31.909 106 18236.58 35.56 52531.54 88888.00 2008-04-15 18:23:32.409 106 18236.53 35.59 52531.54 88888.00 2008-04-15 18:23:32.909 106 18236.42 35.55 52531.52 88888.00 2008-04-15 18:23:33.409 106 18236.36 35.68 52531.46 88888.00 2008-04-15 18:23:33.909 106 18236.33 35.71 52531.53 88888.00 2008-04-15 18:23:34.409 106 18236.25 35.75 52531.50 88888.00 2008-04-15 18:23:34.909 106 18236.15 35.73 52531.53 88888.00 2008-04-15 18:23:35.409 106 18236.12 35.73 52531.57 88888.00 2008-04-15 18:23:35.909 106 18236.25 35.76 52531.42 88888.00 2008-04-15 18:23:36.409 106 18236.28 35.79 52531.27 88888.00 2008-04-15 18:23:36.909 106 18236.26 35.76 52531.32 88888.00 2008-04-15 18:23:37.409 106 18236.21 35.70 52531.30 88888.00 2008-04-15 18:23:37.909 106 18236.18 35.67 52531.35 88888.00 2008-04-15 18:23:38.409 106 18236.22 35.72 52531.31 88888.00 2008-04-15 18:23:38.909 106 18236.17 35.72 52531.34 88888.00 2008-04-15 18:23:39.409 106 18236.14 35.74 52531.36 88888.00 2008-04-15 18:23:39.909 106 18236.08 35.70 52531.26 88888.00 2008-04-15 18:23:40.409 106 18236.17 35.63 52531.31 88888.00 2008-04-15 18:23:40.909 106 18236.23 35.59 52531.37 88888.00 2008-04-15 18:23:41.409 106 18236.19 35.66 52531.35 88888.00 2008-04-15 18:23:41.909 106 18236.23 35.72 52531.33 88888.00 2008-04-15 18:23:42.409 106 18236.27 35.72 52531.38 88888.00 2008-04-15 18:23:42.909 106 18236.28 35.69 52531.42 88888.00 2008-04-15 18:23:43.409 106 18236.21 35.58 52531.50 88888.00 2008-04-15 18:23:43.909 106 18236.27 35.53 52531.55 88888.00 2008-04-15 18:23:44.409 106 18236.26 35.62 52531.58 88888.00 2008-04-15 18:23:44.909 106 18236.22 35.65 52531.56 88888.00 2008-04-15 18:23:45.409 106 18236.33 35.67 52531.52 88888.00 2008-04-15 18:23:45.909 106 18236.37 35.74 52531.57 88888.00 2008-04-15 18:23:46.409 106 18236.33 35.76 52531.59 88888.00 2008-04-15 18:23:46.909 106 18236.32 35.70 52531.50 88888.00 2008-04-15 18:23:47.409 106 18236.23 35.57 52531.41 88888.00 2008-04-15 18:23:47.909 106 18236.15 35.51 52531.48 88888.00 2008-04-15 18:23:48.409 106 18236.12 35.53 52531.36 88888.00 2008-04-15 18:23:48.909 106 18236.19 35.61 52531.37 88888.00 2008-04-15 18:23:49.409 106 18236.21 35.58 52531.44 88888.00 2008-04-15 18:23:49.909 106 18236.22 35.46 52531.49 88888.00 2008-04-15 18:23:50.409 106 18236.27 35.48 52531.43 88888.00 2008-04-15 18:23:50.909 106 18236.22 35.51 52531.35 88888.00 2008-04-15 18:23:51.409 106 18236.07 35.42 52531.31 88888.00 2008-04-15 18:23:51.909 106 18236.02 35.40 52531.29 88888.00 2008-04-15 18:23:52.409 106 18236.01 35.41 52531.26 88888.00 2008-04-15 18:23:52.909 106 18235.96 35.48 52531.42 88888.00 2008-04-15 18:23:53.409 106 18235.95 35.50 52531.52 88888.00 2008-04-15 18:23:53.909 106 18235.93 35.46 52531.43 88888.00 2008-04-15 18:23:54.409 106 18235.99 35.46 52531.40 88888.00 2008-04-15 18:23:54.909 106 18235.91 35.53 52531.35 88888.00 2008-04-15 18:23:55.409 106 18236.08 35.53 52531.37 88888.00 2008-04-15 18:23:55.909 106 18236.22 35.53 52531.45 88888.00 2008-04-15 18:23:56.409 106 18236.19 35.49 52531.50 88888.00 2008-04-15 18:23:56.909 106 18236.12 35.42 52531.44 88888.00 2008-04-15 18:23:57.409 106 18236.06 35.35 52531.41 88888.00 2008-04-15 18:23:57.909 106 18236.18 35.29 52531.46 88888.00 2008-04-15 18:23:58.409 106 18236.21 35.34 52531.59 88888.00 2008-04-15 18:23:58.909 106 18236.22 35.42 52531.60 88888.00 2008-04-15 18:23:59.409 106 18236.17 35.43 52531.52 88888.00 2008-04-15 18:23:59.909 106 18236.13 35.24 52531.59 88888.00 2008-04-15 18:24:00.409 106 18236.07 35.43 52531.58 88888.00 2008-04-15 18:24:00.909 106 18236.13 35.54 52531.55 88888.00 2008-04-15 18:24:01.409 106 18236.01 35.53 52531.56 88888.00 2008-04-15 18:24:01.909 106 18236.07 35.51 52531.42 88888.00 2008-04-15 18:24:02.409 106 18236.06 35.53 52531.46 88888.00 2008-04-15 18:24:02.909 106 18236.07 35.58 52531.68 88888.00 2008-04-15 18:24:03.409 106 18236.11 35.52 52531.73 88888.00 2008-04-15 18:24:03.909 106 18236.10 35.51 52531.77 88888.00 2008-04-15 18:24:04.409 106 18236.06 35.57 52531.78 88888.00 2008-04-15 18:24:04.909 106 18236.07 35.55 52531.76 88888.00 2008-04-15 18:24:05.409 106 18236.02 35.52 52531.81 88888.00 2008-04-15 18:24:05.909 106 18236.07 35.55 52531.85 88888.00 2008-04-15 18:24:06.409 106 18236.14 35.59 52531.83 88888.00 2008-04-15 18:24:06.909 106 18236.19 35.61 52531.84 88888.00 2008-04-15 18:24:07.409 106 18236.14 35.59 52531.87 88888.00 2008-04-15 18:24:07.909 106 18236.10 35.56 52531.87 88888.00 2008-04-15 18:24:08.409 106 18236.05 35.61 52532.02 88888.00 2008-04-15 18:24:08.909 106 18236.12 35.59 52532.03 88888.00 2008-04-15 18:24:09.409 106 18236.01 35.63 52532.06 88888.00 2008-04-15 18:24:09.909 106 18236.03 35.57 52531.99 88888.00 2008-04-15 18:24:10.409 106 18235.99 35.61 52532.03 88888.00 2008-04-15 18:24:10.909 106 18235.96 35.67 52532.02 88888.00 2008-04-15 18:24:11.409 106 18236.08 35.67 52532.10 88888.00 2008-04-15 18:24:11.909 106 18236.19 35.74 52532.03 88888.00 2008-04-15 18:24:12.409 106 18236.00 35.79 52532.01 88888.00 2008-04-15 18:24:12.909 106 18235.90 35.70 52531.90 88888.00 2008-04-15 18:24:13.409 106 18235.93 35.70 52532.00 88888.00 2008-04-15 18:24:13.909 106 18236.06 35.80 52532.05 88888.00 2008-04-15 18:24:14.409 106 18236.08 35.82 52532.07 88888.00 2008-04-15 18:24:14.909 106 18236.05 35.80 52532.02 88888.00 2008-04-15 18:24:15.409 106 18236.02 35.75 52531.90 88888.00 2008-04-15 18:24:15.909 106 18235.99 35.71 52531.78 88888.00 2008-04-15 18:24:16.409 106 18236.00 35.76 52531.77 88888.00 2008-04-15 18:24:16.909 106 18235.97 35.73 52531.75 88888.00 2008-04-15 18:24:17.409 106 18236.01 35.68 52531.77 88888.00 2008-04-15 18:24:17.909 106 18236.03 35.63 52531.88 88888.00 2008-04-15 18:24:18.409 106 18235.94 35.67 52531.99 88888.00 2008-04-15 18:24:18.909 106 18235.81 35.69 52531.98 88888.00 2008-04-15 18:24:19.409 106 18235.80 35.52 52532.07 88888.00 2008-04-15 18:24:19.909 106 18235.68 35.59 52532.14 88888.00 2008-04-15 18:24:20.409 106 18235.80 35.69 52532.08 88888.00 2008-04-15 18:24:20.909 106 18236.00 35.62 52532.04 88888.00 2008-04-15 18:24:21.409 106 18236.03 35.65 52531.95 88888.00 2008-04-15 18:24:21.909 106 18235.92 35.69 52532.03 88888.00 2008-04-15 18:24:22.409 106 18235.74 35.76 52532.07 88888.00 2008-04-15 18:24:22.909 106 18235.80 35.78 52531.98 88888.00 2008-04-15 18:24:23.409 106 18235.86 35.81 52531.94 88888.00 2008-04-15 18:24:23.909 106 18235.84 35.78 52531.91 88888.00 2008-04-15 18:24:24.409 106 18235.85 35.81 52531.82 88888.00 2008-04-15 18:24:24.909 106 18235.81 35.91 52531.76 88888.00 2008-04-15 18:24:25.409 106 18235.80 35.96 52531.96 88888.00 2008-04-15 18:24:25.909 106 18235.92 35.85 52531.95 88888.00 2008-04-15 18:24:26.409 106 18235.99 35.70 52531.95 88888.00 2008-04-15 18:24:26.909 106 18235.82 35.76 52532.00 88888.00 2008-04-15 18:24:27.409 106 18235.91 35.88 52531.88 88888.00 2008-04-15 18:24:27.909 106 18235.91 35.92 52531.81 88888.00 2008-04-15 18:24:28.409 106 18235.88 35.85 52531.72 88888.00 2008-04-15 18:24:28.909 106 18235.84 35.76 52531.76 88888.00 2008-04-15 18:24:29.409 106 18235.85 35.73 52531.87 88888.00 2008-04-15 18:24:29.909 106 18235.91 35.79 52531.70 88888.00 2008-04-15 18:24:30.409 106 18235.94 35.80 52531.79 88888.00 2008-04-15 18:24:30.909 106 18236.00 35.86 52531.89 88888.00 2008-04-15 18:24:31.409 106 18235.92 35.92 52532.00 88888.00 2008-04-15 18:24:31.909 106 18235.92 35.89 52532.02 88888.00 2008-04-15 18:24:32.409 106 18236.03 35.95 52532.13 88888.00 2008-04-15 18:24:32.909 106 18236.14 36.10 52532.01 88888.00 2008-04-15 18:24:33.409 106 18236.05 36.11 52531.93 88888.00 2008-04-15 18:24:33.909 106 18236.07 36.15 52531.88 88888.00 2008-04-15 18:24:34.409 106 18236.12 36.19 52531.89 88888.00 2008-04-15 18:24:34.909 106 18236.08 36.12 52532.12 88888.00 2008-04-15 18:24:35.409 106 18236.23 36.02 52532.12 88888.00 2008-04-15 18:24:35.909 106 18236.21 36.16 52532.15 88888.00 2008-04-15 18:24:36.409 106 18236.23 36.25 52532.13 88888.00 2008-04-15 18:24:36.909 106 18236.16 36.32 52531.99 88888.00 2008-04-15 18:24:37.409 106 18236.23 36.31 52531.89 88888.00 2008-04-15 18:24:37.909 106 18236.28 36.35 52531.90 88888.00 2008-04-15 18:24:38.409 106 18236.23 36.34 52531.90 88888.00 2008-04-15 18:24:38.909 106 18236.26 36.34 52532.11 88888.00 2008-04-15 18:24:39.409 106 18236.24 36.38 52532.06 88888.00 2008-04-15 18:24:39.909 106 18236.16 36.50 52531.92 88888.00 2008-04-15 18:24:40.409 106 18236.12 36.52 52531.90 88888.00 2008-04-15 18:24:40.909 106 18236.10 36.53 52531.92 88888.00 2008-04-15 18:24:41.409 106 18236.13 36.53 52531.99 88888.00 2008-04-15 18:24:41.909 106 18236.17 36.59 52531.98 88888.00 2008-04-15 18:24:42.409 106 18236.19 36.63 52532.04 88888.00 2008-04-15 18:24:42.909 106 18236.21 36.63 52532.14 88888.00 2008-04-15 18:24:43.409 106 18236.24 36.55 52532.15 88888.00 2008-04-15 18:24:43.909 106 18236.38 36.50 52532.01 88888.00 2008-04-15 18:24:44.409 106 18236.22 36.67 52532.07 88888.00 2008-04-15 18:24:44.909 106 18236.08 36.84 52532.13 88888.00 2008-04-15 18:24:45.409 106 18236.08 36.83 52532.04 88888.00 2008-04-15 18:24:45.909 106 18236.07 36.87 52532.04 88888.00 2008-04-15 18:24:46.409 106 18236.02 36.83 52532.13 88888.00 2008-04-15 18:24:46.909 106 18236.11 36.85 52532.18 88888.00 2008-04-15 18:24:47.409 106 18236.22 36.92 52532.16 88888.00 2008-04-15 18:24:47.909 106 18236.14 36.92 52532.14 88888.00 2008-04-15 18:24:48.409 106 18236.19 36.92 52532.18 88888.00 2008-04-15 18:24:48.909 106 18236.24 36.95 52532.24 88888.00 2008-04-15 18:24:49.409 106 18236.21 36.98 52532.25 88888.00 2008-04-15 18:24:49.909 106 18236.17 37.01 52532.22 88888.00 2008-04-15 18:24:50.409 106 18236.18 36.99 52532.11 88888.00 2008-04-15 18:24:50.909 106 18236.26 37.04 52532.03 88888.00 2008-04-15 18:24:51.409 106 18236.34 37.11 52532.16 88888.00 2008-04-15 18:24:51.909 106 18236.39 37.16 52532.28 88888.00 2008-04-15 18:24:52.409 106 18236.42 37.05 52532.30 88888.00 2008-04-15 18:24:52.909 106 18236.38 37.06 52532.18 88888.00 2008-04-15 18:24:53.409 106 18236.36 37.12 52532.24 88888.00 2008-04-15 18:24:53.909 106 18236.43 37.12 52532.35 88888.00 2008-04-15 18:24:54.409 106 18236.37 37.14 52532.22 88888.00 2008-04-15 18:24:54.909 106 18236.38 37.21 52532.18 88888.00 2008-04-15 18:24:55.409 106 18236.26 37.24 52532.14 88888.00 2008-04-15 18:24:55.909 106 18236.13 37.23 52532.14 88888.00 2008-04-15 18:24:56.409 106 18236.13 37.29 52532.20 88888.00 2008-04-15 18:24:56.909 106 18236.22 37.29 52532.18 88888.00 2008-04-15 18:24:57.409 106 18236.27 37.24 52532.07 88888.00 2008-04-15 18:24:57.909 106 18236.29 37.22 52532.17 88888.00 2008-04-15 18:24:58.409 106 18236.22 37.23 52532.18 88888.00 2008-04-15 18:24:58.909 106 18236.28 37.19 52532.04 88888.00 2008-04-15 18:24:59.409 106 18236.27 37.20 52532.10 88888.00 2008-04-15 18:24:59.909 106 18236.27 37.29 52532.22 88888.00 2008-04-15 18:25:00.409 106 18236.17 37.21 52532.20 88888.00 2008-04-15 18:25:00.909 106 18236.15 37.25 52532.13 88888.00 2008-04-15 18:25:01.409 106 18236.28 37.21 52532.16 88888.00 2008-04-15 18:25:01.909 106 18236.34 37.13 52532.15 88888.00 2008-04-15 18:25:02.409 106 18236.29 37.11 52532.07 88888.00 2008-04-15 18:25:02.909 106 18236.34 37.15 52532.00 88888.00 2008-04-15 18:25:03.409 106 18236.28 37.23 52531.91 88888.00 2008-04-15 18:25:03.909 106 18236.33 37.26 52531.95 88888.00 2008-04-15 18:25:04.409 106 18236.32 37.32 52531.92 88888.00 2008-04-15 18:25:04.909 106 18236.33 37.25 52531.94 88888.00 2008-04-15 18:25:05.409 106 18236.43 37.35 52531.95 88888.00 2008-04-15 18:25:05.909 106 18236.45 37.38 52532.05 88888.00 2008-04-15 18:25:06.409 106 18236.43 37.32 52531.93 88888.00 2008-04-15 18:25:06.909 106 18236.43 37.35 52531.89 88888.00 2008-04-15 18:25:07.409 106 18236.46 37.49 52532.01 88888.00 2008-04-15 18:25:07.909 106 18236.50 37.56 52532.02 88888.00 2008-04-15 18:25:08.409 106 18236.51 37.49 52532.01 88888.00 2008-04-15 18:25:08.909 106 18236.50 37.39 52531.91 88888.00 2008-04-15 18:25:09.409 106 18236.36 37.51 52532.02 88888.00 2008-04-15 18:25:09.909 106 18236.38 37.54 52532.08 88888.00 2008-04-15 18:25:10.409 106 18236.50 37.59 52531.96 88888.00 2008-04-15 18:25:10.909 106 18236.55 37.52 52532.03 88888.00 2008-04-15 18:25:11.409 106 18236.57 37.59 52532.06 88888.00 2008-04-15 18:25:11.909 106 18236.40 37.62 52532.04 88888.00 2008-04-15 18:25:12.409 106 18236.34 37.62 52532.05 88888.00 2008-04-15 18:25:12.909 106 18236.39 37.69 52532.07 88888.00 2008-04-15 18:25:13.409 106 18236.50 37.65 52532.10 88888.00 2008-04-15 18:25:13.909 106 18236.49 37.62 52532.15 88888.00 2008-04-15 18:25:14.409 106 18236.46 37.41 52532.03 88888.00 2008-04-15 18:25:14.909 106 18236.45 37.52 52531.92 88888.00 2008-04-15 18:25:15.409 106 18236.45 37.70 52531.98 88888.00 2008-04-15 18:25:15.909 106 18236.50 37.61 52531.92 88888.00 2008-04-15 18:25:16.409 106 18236.55 37.57 52531.93 88888.00 2008-04-15 18:25:16.909 106 18236.55 37.54 52531.91 88888.00 2008-04-15 18:25:17.409 106 18236.65 37.68 52531.85 88888.00 2008-04-15 18:25:17.909 106 18236.62 37.68 52531.85 88888.00 2008-04-15 18:25:18.409 106 18236.62 37.70 52531.88 88888.00 2008-04-15 18:25:18.909 106 18236.68 37.68 52531.93 88888.00 2008-04-15 18:25:19.409 106 18236.75 37.73 52531.90 88888.00 2008-04-15 18:25:19.909 106 18236.78 37.77 52531.91 88888.00 2008-04-15 18:25:20.409 106 18236.72 37.81 52531.92 88888.00 2008-04-15 18:25:20.909 106 18236.70 37.82 52531.98 88888.00 2008-04-15 18:25:21.409 106 18236.62 37.84 52531.89 88888.00 2008-04-15 18:25:21.909 106 18236.58 37.83 52532.00 88888.00 2008-04-15 18:25:22.409 106 18236.59 37.81 52532.07 88888.00 2008-04-15 18:25:22.909 106 18236.61 37.75 52532.07 88888.00 2008-04-15 18:25:23.409 106 18236.83 37.67 52532.04 88888.00 2008-04-15 18:25:23.909 106 18236.81 37.70 52532.03 88888.00 2008-04-15 18:25:24.409 106 18236.84 37.70 52532.02 88888.00 2008-04-15 18:25:24.909 106 18236.80 37.74 52532.12 88888.00 2008-04-15 18:25:25.409 106 18236.88 37.73 52532.13 88888.00 2008-04-15 18:25:25.909 106 18236.90 37.84 52532.16 88888.00 2008-04-15 18:25:26.409 106 18236.92 37.84 52532.11 88888.00 2008-04-15 18:25:26.909 106 18236.86 37.73 52532.05 88888.00 2008-04-15 18:25:27.409 106 18236.88 37.72 52531.96 88888.00 2008-04-15 18:25:27.909 106 18236.93 37.75 52532.02 88888.00 2008-04-15 18:25:28.409 106 18237.01 37.77 52531.96 88888.00 2008-04-15 18:25:28.909 106 18237.08 37.84 52531.87 88888.00 2008-04-15 18:25:29.409 106 18237.00 37.89 52531.98 88888.00 2008-04-15 18:25:29.909 106 18236.95 37.86 52531.96 88888.00 2008-04-15 18:25:30.409 106 18237.00 37.80 52531.92 88888.00 2008-04-15 18:25:30.909 106 18237.02 37.83 52532.05 88888.00 2008-04-15 18:25:31.409 106 18236.91 37.85 52532.12 88888.00 2008-04-15 18:25:31.909 106 18236.79 37.82 52532.04 88888.00 2008-04-15 18:25:32.409 106 18236.79 37.81 52532.12 88888.00 2008-04-15 18:25:32.909 106 18236.89 37.83 52531.92 88888.00 2008-04-15 18:25:33.409 106 18236.98 37.86 52531.84 88888.00 2008-04-15 18:25:33.909 106 18237.02 37.81 52531.96 88888.00 2008-04-15 18:25:34.409 106 18237.04 37.92 52532.06 88888.00 2008-04-15 18:25:34.909 106 18237.13 37.96 52532.05 88888.00 2008-04-15 18:25:35.409 106 18237.25 37.92 52532.02 88888.00 2008-04-15 18:25:35.909 106 18237.24 37.92 52531.94 88888.00 2008-04-15 18:25:36.409 106 18237.40 37.95 52531.99 88888.00 2008-04-15 18:25:36.909 106 18237.45 37.92 52531.93 88888.00 2008-04-15 18:25:37.409 106 18237.51 37.94 52531.91 88888.00 2008-04-15 18:25:37.909 106 18237.56 37.91 52531.91 88888.00 2008-04-15 18:25:38.409 106 18237.52 37.80 52531.89 88888.00 2008-04-15 18:25:38.909 106 18237.56 37.84 52531.91 88888.00 2008-04-15 18:25:39.409 106 18237.59 37.86 52531.93 88888.00 2008-04-15 18:25:39.909 106 18237.62 37.84 52531.84 88888.00 2008-04-15 18:25:40.409 106 18237.67 37.81 52531.82 88888.00 2008-04-15 18:25:40.909 106 18237.75 37.89 52531.92 88888.00 2008-04-15 18:25:41.409 106 18237.78 37.91 52531.95 88888.00 2008-04-15 18:25:41.909 106 18237.71 37.94 52531.81 88888.00 2008-04-15 18:25:42.409 106 18237.77 37.95 52531.77 88888.00 2008-04-15 18:25:42.909 106 18237.78 37.89 52531.85 88888.00 2008-04-15 18:25:43.409 106 18237.67 37.87 52531.83 88888.00 2008-04-15 18:25:43.909 106 18237.78 37.86 52531.83 88888.00 2008-04-15 18:25:44.409 106 18237.74 37.84 52531.82 88888.00 2008-04-15 18:25:44.909 106 18237.88 37.88 52531.89 88888.00 2008-04-15 18:25:45.409 106 18237.91 37.87 52531.95 88888.00 2008-04-15 18:25:45.909 106 18237.89 37.85 52531.90 88888.00 2008-04-15 18:25:46.409 106 18237.78 37.89 52531.85 88888.00 2008-04-15 18:25:46.909 106 18237.91 37.89 52531.99 88888.00 2008-04-15 18:25:47.409 106 18237.97 37.84 52532.00 88888.00 2008-04-15 18:25:47.909 106 18238.02 37.81 52531.92 88888.00 2008-04-15 18:25:48.409 106 18237.97 37.84 52532.02 88888.00 2008-04-15 18:25:48.909 106 18238.01 37.94 52532.02 88888.00 2008-04-15 18:25:49.409 106 18238.00 37.94 52532.02 88888.00 2008-04-15 18:25:49.909 106 18237.98 37.89 52532.08 88888.00 2008-04-15 18:25:50.409 106 18238.14 37.89 52532.10 88888.00 2008-04-15 18:25:50.909 106 18238.18 37.99 52532.16 88888.00 2008-04-15 18:25:51.409 106 18238.13 37.94 52532.04 88888.00 2008-04-15 18:25:51.909 106 18238.12 37.88 52532.10 88888.00 2008-04-15 18:25:52.409 106 18238.09 37.86 52532.15 88888.00 2008-04-15 18:25:52.909 106 18238.12 37.95 52532.16 88888.00 2008-04-15 18:25:53.409 106 18238.16 37.83 52532.10 88888.00 2008-04-15 18:25:53.909 106 18238.27 37.94 52532.07 88888.00 2008-04-15 18:25:54.409 106 18238.32 37.84 52532.14 88888.00 2008-04-15 18:25:54.909 106 18238.29 37.82 52532.13 88888.00 2008-04-15 18:25:55.409 106 18238.33 37.92 52532.15 88888.00 2008-04-15 18:25:55.909 106 18238.39 38.00 52532.10 88888.00 2008-04-15 18:25:56.409 106 18238.50 37.99 52532.11 88888.00 2008-04-15 18:25:56.909 106 18238.46 38.02 52532.08 88888.00 2008-04-15 18:25:57.409 106 18238.38 38.06 52532.16 88888.00 2008-04-15 18:25:57.909 106 18238.33 38.11 52532.17 88888.00 2008-04-15 18:25:58.409 106 18238.40 38.13 52532.25 88888.00 2008-04-15 18:25:58.909 106 18238.46 38.10 52532.26 88888.00 2008-04-15 18:25:59.409 106 18238.47 38.09 52532.17 88888.00 2008-04-15 18:25:59.909 106 18238.43 38.07 52532.16 88888.00 2008-04-15 18:26:00.409 106 18238.55 38.09 52532.28 88888.00 2008-04-15 18:26:00.909 106 18238.58 38.11 52532.27 88888.00 2008-04-15 18:26:01.409 106 18238.53 38.10 52532.25 88888.00 2008-04-15 18:26:01.909 106 18238.54 38.11 52532.36 88888.00 2008-04-15 18:26:02.409 106 18238.51 38.12 52532.35 88888.00 2008-04-15 18:26:02.909 106 18238.62 38.13 52532.36 88888.00 2008-04-15 18:26:03.409 106 18238.75 38.16 52532.30 88888.00 2008-04-15 18:26:03.909 106 18238.75 38.12 52532.19 88888.00 2008-04-15 18:26:04.409 106 18238.70 38.04 52532.14 88888.00 2008-04-15 18:26:04.909 106 18238.74 38.06 52532.05 88888.00 2008-04-15 18:26:05.409 106 18238.73 38.09 52532.05 88888.00 2008-04-15 18:26:05.909 106 18238.74 38.13 52531.89 88888.00 2008-04-15 18:26:06.409 106 18238.73 38.16 52531.98 88888.00 2008-04-15 18:26:06.909 106 18238.72 38.11 52532.03 88888.00 2008-04-15 18:26:07.409 106 18238.68 38.09 52531.96 88888.00 2008-04-15 18:26:07.909 106 18238.72 38.04 52532.00 88888.00 2008-04-15 18:26:08.409 106 18238.67 37.96 52532.07 88888.00 2008-04-15 18:26:08.909 106 18238.73 38.05 52532.12 88888.00 2008-04-15 18:26:09.409 106 18238.67 38.04 52532.11 88888.00 2008-04-15 18:26:09.909 106 18238.63 38.11 52532.16 88888.00 2008-04-15 18:26:10.409 106 18238.72 38.08 52532.16 88888.00 2008-04-15 18:26:10.909 106 18238.73 38.00 52532.10 88888.00 2008-04-15 18:26:11.409 106 18238.76 37.98 52532.08 88888.00 2008-04-15 18:26:11.909 106 18238.78 37.95 52532.14 88888.00 2008-04-15 18:26:12.409 106 18238.74 38.00 52532.23 88888.00 2008-04-15 18:26:12.909 106 18238.78 38.00 52532.18 88888.00 2008-04-15 18:26:13.409 106 18238.78 37.92 52532.17 88888.00 2008-04-15 18:26:13.909 106 18238.73 37.89 52532.22 88888.00 2008-04-15 18:26:14.409 106 18238.71 37.87 52532.24 88888.00 2008-04-15 18:26:14.909 106 18238.73 37.90 52532.33 88888.00 2008-04-15 18:26:15.409 106 18238.88 37.92 52532.24 88888.00 2008-04-15 18:26:15.909 106 18238.89 37.96 52532.20 88888.00 2008-04-15 18:26:16.409 106 18238.90 37.88 52532.29 88888.00 2008-04-15 18:26:16.909 106 18238.97 37.92 52532.22 88888.00 2008-04-15 18:26:17.409 106 18238.88 38.01 52532.25 88888.00 2008-04-15 18:26:17.909 106 18238.86 37.91 52532.27 88888.00 2008-04-15 18:26:18.409 106 18238.86 37.91 52532.29 88888.00 2008-04-15 18:26:18.909 106 18239.05 37.89 52532.36 88888.00 2008-04-15 18:26:19.409 106 18239.03 37.91 52532.30 88888.00 2008-04-15 18:26:19.909 106 18239.04 37.94 52532.34 88888.00 2008-04-15 18:26:20.409 106 18238.97 37.84 52532.40 88888.00 2008-04-15 18:26:20.909 106 18238.98 37.86 52532.33 88888.00 2008-04-15 18:26:21.409 106 18239.07 37.87 52532.31 88888.00 2008-04-15 18:26:21.909 106 18239.19 37.81 52532.29 88888.00 2008-04-15 18:26:22.409 106 18239.21 37.77 52532.34 88888.00 2008-04-15 18:26:22.909 106 18239.23 37.79 52532.33 88888.00 2008-04-15 18:26:23.409 106 18239.28 37.73 52532.39 88888.00 2008-04-15 18:26:23.909 106 18239.25 37.76 52532.36 88888.00 2008-04-15 18:26:24.409 106 18239.25 37.78 52532.34 88888.00 2008-04-15 18:26:24.909 106 18239.34 37.80 52532.27 88888.00 2008-04-15 18:26:25.409 106 18239.50 37.83 52532.23 88888.00 2008-04-15 18:26:25.909 106 18239.44 37.86 52532.24 88888.00 2008-04-15 18:26:26.409 106 18239.51 37.91 52532.20 88888.00 2008-04-15 18:26:26.909 106 18239.52 37.89 52532.17 88888.00 2008-04-15 18:26:27.409 106 18239.46 37.83 52532.06 88888.00 2008-04-15 18:26:27.909 106 18239.43 37.83 52532.15 88888.00 2008-04-15 18:26:28.409 106 18239.44 37.84 52532.24 88888.00 2008-04-15 18:26:28.909 106 18239.42 37.87 52532.23 88888.00 2008-04-15 18:26:29.409 106 18239.42 37.83 52532.31 88888.00 2008-04-15 18:26:29.909 106 18239.43 37.75 52532.19 88888.00 2008-04-15 18:26:30.409 106 18239.46 37.82 52532.14 88888.00 2008-04-15 18:26:30.909 106 18239.37 37.87 52532.25 88888.00 2008-04-15 18:26:31.409 106 18239.40 37.88 52532.19 88888.00 2008-04-15 18:26:31.909 106 18239.39 37.82 52532.28 88888.00 2008-04-15 18:26:32.409 106 18239.38 37.79 52532.33 88888.00 2008-04-15 18:26:32.909 106 18239.31 37.82 52532.34 88888.00 2008-04-15 18:26:33.409 106 18239.28 37.74 52532.39 88888.00 2008-04-15 18:26:33.909 106 18239.33 37.70 52532.38 88888.00 2008-04-15 18:26:34.409 106 18239.36 37.74 52532.41 88888.00 2008-04-15 18:26:34.909 106 18239.38 37.78 52532.39 88888.00 2008-04-15 18:26:35.409 106 18239.40 37.77 52532.45 88888.00 2008-04-15 18:26:35.909 106 18239.41 37.76 52532.31 88888.00 2008-04-15 18:26:36.409 106 18239.38 37.73 52532.41 88888.00 2008-04-15 18:26:36.909 106 18239.34 37.78 52532.51 88888.00 2008-04-15 18:26:37.409 106 18239.32 37.83 52532.46 88888.00 2008-04-15 18:26:37.909 106 18239.33 37.87 52532.38 88888.00 2008-04-15 18:26:38.409 106 18239.31 37.89 52532.41 88888.00 2008-04-15 18:26:38.909 106 18239.26 37.88 52532.37 88888.00 2008-04-15 18:26:39.409 106 18239.28 37.89 52532.38 88888.00 2008-04-15 18:26:39.909 106 18239.31 37.88 52532.38 88888.00 2008-04-15 18:26:40.409 106 18239.34 37.77 52532.31 88888.00 2008-04-15 18:26:40.909 106 18239.32 37.74 52532.35 88888.00 2008-04-15 18:26:41.409 106 18239.32 37.79 52532.28 88888.00 2008-04-15 18:26:41.909 106 18239.28 37.82 52532.41 88888.00 2008-04-15 18:26:42.409 106 18239.29 37.80 52532.42 88888.00 2008-04-15 18:26:42.909 106 18239.28 37.83 52532.38 88888.00 2008-04-15 18:26:43.409 106 18239.21 37.77 52532.43 88888.00 2008-04-15 18:26:43.909 106 18239.22 37.71 52532.40 88888.00 2008-04-15 18:26:44.409 106 18239.19 37.75 52532.37 88888.00 2008-04-15 18:26:44.909 106 18239.17 37.82 52532.43 88888.00 2008-04-15 18:26:45.409 106 18239.20 37.79 52532.38 88888.00 2008-04-15 18:26:45.909 106 18239.21 37.71 52532.29 88888.00 2008-04-15 18:26:46.409 106 18239.25 37.68 52532.37 88888.00 2008-04-15 18:26:46.909 106 18239.14 37.66 52532.36 88888.00 2008-04-15 18:26:47.409 106 18239.10 37.75 52532.28 88888.00 2008-04-15 18:26:47.909 106 18239.08 37.83 52532.30 88888.00 2008-04-15 18:26:48.409 106 18239.07 37.86 52532.41 88888.00 2008-04-15 18:26:48.909 106 18239.18 37.87 52532.53 88888.00 2008-04-15 18:26:49.409 106 18239.21 37.86 52532.49 88888.00 2008-04-15 18:26:49.909 106 18239.15 37.78 52532.41 88888.00 2008-04-15 18:26:50.409 106 18239.14 37.78 52532.42 88888.00 2008-04-15 18:26:50.909 106 18239.09 37.82 52532.29 88888.00 2008-04-15 18:26:51.409 106 18239.15 37.79 52532.36 88888.00 2008-04-15 18:26:51.909 106 18239.15 37.62 52532.42 88888.00 2008-04-15 18:26:52.409 106 18239.14 37.63 52532.43 88888.00 2008-04-15 18:26:52.909 106 18239.21 37.80 52532.27 88888.00 2008-04-15 18:26:53.409 106 18239.10 37.88 52532.31 88888.00 2008-04-15 18:26:53.909 106 18239.04 37.96 52532.29 88888.00 2008-04-15 18:26:54.409 106 18239.10 38.07 52532.30 88888.00 2008-04-15 18:26:54.909 106 18239.08 38.09 52532.43 88888.00 2008-04-15 18:26:55.409 106 18239.07 38.02 52532.40 88888.00 2008-04-15 18:26:55.909 106 18239.21 38.03 52532.43 88888.00 2008-04-15 18:26:56.409 106 18239.26 37.96 52532.46 88888.00 2008-04-15 18:26:56.909 106 18239.17 37.91 52532.54 88888.00 2008-04-15 18:26:57.409 106 18239.18 37.91 52532.56 88888.00 2008-04-15 18:26:57.909 106 18239.04 37.94 52532.48 88888.00 2008-04-15 18:26:58.409 106 18239.06 37.95 52532.50 88888.00 2008-04-15 18:26:58.909 106 18239.18 37.97 52532.42 88888.00 2008-04-15 18:26:59.409 106 18239.19 37.95 52532.30 88888.00 2008-04-15 18:26:59.909 106 18239.12 37.99 52532.22 88888.00 2008-04-15 18:27:00.409 106 18239.09 38.02 52532.29 88888.00 2008-04-15 18:27:00.909 106 18239.11 38.08 52532.41 88888.00 2008-04-15 18:27:01.409 106 18239.11 38.06 52532.31 88888.00 2008-04-15 18:27:01.909 106 18239.17 37.95 52532.29 88888.00 2008-04-15 18:27:02.409 106 18239.27 38.01 52532.38 88888.00 2008-04-15 18:27:02.909 106 18239.32 38.05 52532.42 88888.00 2008-04-15 18:27:03.409 106 18239.22 38.13 52532.42 88888.00 2008-04-15 18:27:03.909 106 18239.16 38.08 52532.42 88888.00 2008-04-15 18:27:04.409 106 18239.11 38.08 52532.38 88888.00 2008-04-15 18:27:04.909 106 18239.12 38.10 52532.40 88888.00 2008-04-15 18:27:05.409 106 18239.09 38.02 52532.58 88888.00 2008-04-15 18:27:05.909 106 18238.97 38.08 52532.60 88888.00 2008-04-15 18:27:06.409 106 18238.95 38.05 52532.66 88888.00 2008-04-15 18:27:06.909 106 18239.01 38.08 52532.46 88888.00 2008-04-15 18:27:07.409 106 18239.00 38.16 52532.40 88888.00 2008-04-15 18:27:07.909 106 18238.96 38.16 52532.41 88888.00 2008-04-15 18:27:08.409 106 18238.99 38.12 52532.42 88888.00 2008-04-15 18:27:08.909 106 18239.05 38.04 52532.54 88888.00 2008-04-15 18:27:09.409 106 18239.08 38.03 52532.56 88888.00 2008-04-15 18:27:09.909 106 18238.94 38.03 52532.60 88888.00 2008-04-15 18:27:10.409 106 18238.98 37.94 52532.57 88888.00 2008-04-15 18:27:10.909 106 18239.01 37.97 52532.35 88888.00 2008-04-15 18:27:11.409 106 18238.95 37.94 52532.22 88888.00 2008-04-15 18:27:11.909 106 18238.95 38.01 52532.28 88888.00 2008-04-15 18:27:12.409 106 18238.96 37.97 52532.39 88888.00 2008-04-15 18:27:12.909 106 18238.97 37.90 52532.39 88888.00 2008-04-15 18:27:13.409 106 18239.00 37.88 52532.33 88888.00 2008-04-15 18:27:13.909 106 18239.07 37.83 52532.40 88888.00 2008-04-15 18:27:14.409 106 18239.05 37.85 52532.30 88888.00 2008-04-15 18:27:14.909 106 18238.95 37.83 52532.38 88888.00 2008-04-15 18:27:15.409 106 18238.95 37.80 52532.35 88888.00 2008-04-15 18:27:15.909 106 18238.95 37.83 52532.40 88888.00 2008-04-15 18:27:16.409 106 18238.99 37.90 52532.43 88888.00 2008-04-15 18:27:16.909 106 18239.09 37.97 52532.33 88888.00 2008-04-15 18:27:17.409 106 18239.01 37.97 52532.31 88888.00 2008-04-15 18:27:17.909 106 18238.86 37.90 52532.34 88888.00 2008-04-15 18:27:18.409 106 18238.82 37.91 52532.30 88888.00 2008-04-15 18:27:18.909 106 18238.79 37.92 52532.38 88888.00 2008-04-15 18:27:19.409 106 18238.82 37.95 52532.29 88888.00 2008-04-15 18:27:19.909 106 18238.76 37.97 52532.30 88888.00 2008-04-15 18:27:20.409 106 18238.94 37.96 52532.33 88888.00 2008-04-15 18:27:20.909 106 18238.98 37.94 52532.40 88888.00 2008-04-15 18:27:21.409 106 18239.03 37.90 52532.29 88888.00 2008-04-15 18:27:21.909 106 18239.03 37.86 52532.22 88888.00 2008-04-15 18:27:22.409 106 18239.00 37.84 52532.37 88888.00 2008-04-15 18:27:22.909 106 18238.89 37.84 52532.40 88888.00 2008-04-15 18:27:23.409 106 18238.89 37.84 52532.47 88888.00 2008-04-15 18:27:23.909 106 18238.87 37.85 52532.61 88888.00 2008-04-15 18:27:24.409 106 18238.92 37.88 52532.51 88888.00 2008-04-15 18:27:24.909 106 18238.90 37.88 52532.39 88888.00 2008-04-15 18:27:25.409 106 18238.95 37.86 52532.52 88888.00 2008-04-15 18:27:25.909 106 18238.89 37.87 52532.47 88888.00 2008-04-15 18:27:26.409 106 18238.95 37.91 52532.47 88888.00 2008-04-15 18:27:26.909 106 18238.99 37.94 52532.40 88888.00 2008-04-15 18:27:27.409 106 18239.09 37.92 52532.34 88888.00 2008-04-15 18:27:27.909 106 18239.22 37.86 52532.33 88888.00 2008-04-15 18:27:28.409 106 18239.16 37.90 52532.43 88888.00 2008-04-15 18:27:28.909 106 18239.11 37.90 52532.37 88888.00 2008-04-15 18:27:29.409 106 18239.09 37.94 52532.26 88888.00 2008-04-15 18:27:29.909 106 18239.22 37.97 52532.30 88888.00 2008-04-15 18:27:30.409 106 18239.15 38.00 52532.22 88888.00 2008-04-15 18:27:30.909 106 18239.10 37.98 52532.16 88888.00 2008-04-15 18:27:31.409 106 18239.16 37.96 52532.17 88888.00 2008-04-15 18:27:31.909 106 18239.26 37.97 52532.19 88888.00 2008-04-15 18:27:32.409 106 18239.16 37.96 52532.26 88888.00 2008-04-15 18:27:32.909 106 18239.19 37.79 52532.28 88888.00 2008-04-15 18:27:33.409 106 18239.15 37.67 52532.29 88888.00 2008-04-15 18:27:33.909 106 18239.14 37.70 52532.26 88888.00 2008-04-15 18:27:34.409 106 18239.16 37.69 52532.13 88888.00 2008-04-15 18:27:34.909 106 18239.23 37.71 52532.18 88888.00 2008-04-15 18:27:35.409 106 18239.20 37.71 52532.26 88888.00 2008-04-15 18:27:35.909 106 18239.21 37.68 52532.17 88888.00 2008-04-15 18:27:36.409 106 18239.19 37.66 52532.17 88888.00 2008-04-15 18:27:36.909 106 18239.20 37.57 52532.15 88888.00 2008-04-15 18:27:37.409 106 18239.11 37.53 52532.22 88888.00 2008-04-15 18:27:37.909 106 18239.07 37.56 52532.25 88888.00 2008-04-15 18:27:38.409 106 18239.16 37.64 52532.30 88888.00 2008-04-15 18:27:38.909 106 18239.32 37.65 52532.26 88888.00 2008-04-15 18:27:39.409 106 18239.43 37.64 52532.27 88888.00 2008-04-15 18:27:39.909 106 18239.36 37.61 52532.15 88888.00 2008-04-15 18:27:40.409 106 18239.22 37.68 52532.20 88888.00 2008-04-15 18:27:40.909 106 18239.16 37.78 52532.20 88888.00 2008-04-15 18:27:41.409 106 18239.28 37.84 52532.12 88888.00 2008-04-15 18:27:41.909 106 18239.47 37.88 52532.14 88888.00 2008-04-15 18:27:42.409 106 18239.41 37.75 52532.26 88888.00 2008-04-15 18:27:42.909 106 18239.41 37.68 52532.36 88888.00 2008-04-15 18:27:43.409 106 18239.36 37.70 52532.29 88888.00 2008-04-15 18:27:43.909 106 18239.39 37.68 52532.31 88888.00 2008-04-15 18:27:44.409 106 18239.30 37.64 52532.35 88888.00 2008-04-15 18:27:44.909 106 18239.46 37.72 52532.37 88888.00 2008-04-15 18:27:45.409 106 18239.52 37.94 52532.42 88888.00 2008-04-15 18:27:45.909 106 18239.60 37.98 52532.36 88888.00 2008-04-15 18:27:46.409 106 18239.58 37.86 52532.36 88888.00 2008-04-15 18:27:46.909 106 18239.47 37.91 52532.23 88888.00 2008-04-15 18:27:47.409 106 18239.38 37.89 52532.18 88888.00 2008-04-15 18:27:47.909 106 18239.47 37.83 52532.17 88888.00 2008-04-15 18:27:48.409 106 18239.48 37.79 52532.12 88888.00 2008-04-15 18:27:48.909 106 18239.41 37.83 52532.18 88888.00 2008-04-15 18:27:49.409 106 18239.32 37.82 52532.20 88888.00 2008-04-15 18:27:49.909 106 18239.26 37.80 52532.22 88888.00 2008-04-15 18:27:50.409 106 18239.34 37.79 52532.25 88888.00 2008-04-15 18:27:50.909 106 18239.50 37.80 52532.28 88888.00 2008-04-15 18:27:51.409 106 18239.53 37.80 52532.17 88888.00 2008-04-15 18:27:51.909 106 18239.58 37.85 52532.15 88888.00 2008-04-15 18:27:52.409 106 18239.51 37.83 52532.12 88888.00 2008-04-15 18:27:52.909 106 18239.53 37.76 52532.17 88888.00 2008-04-15 18:27:53.409 106 18239.52 37.85 52532.34 88888.00 2008-04-15 18:27:53.909 106 18239.52 37.79 52532.27 88888.00 2008-04-15 18:27:54.409 106 18239.62 37.78 52532.28 88888.00 2008-04-15 18:27:54.909 106 18239.60 37.71 52532.31 88888.00 2008-04-15 18:27:55.409 106 18239.64 37.58 52532.29 88888.00 2008-04-15 18:27:55.909 106 18239.69 37.65 52532.17 88888.00 2008-04-15 18:27:56.409 106 18239.60 37.62 52532.28 88888.00 2008-04-15 18:27:56.909 106 18239.58 37.56 52532.31 88888.00 2008-04-15 18:27:57.409 106 18239.70 37.54 52532.31 88888.00 2008-04-15 18:27:57.909 106 18239.62 37.49 52532.22 88888.00 2008-04-15 18:27:58.409 106 18239.53 37.48 52532.17 88888.00 2008-04-15 18:27:58.909 106 18239.61 37.51 52532.27 88888.00 2008-04-15 18:27:59.409 106 18239.66 37.54 52532.19 88888.00 2008-04-15 18:27:59.909 106 18239.59 37.61 52532.20 88888.00 2008-04-15 18:28:00.409 106 18239.60 37.59 52532.26 88888.00 2008-04-15 18:28:00.909 106 18239.64 37.53 52532.27 88888.00 2008-04-15 18:28:01.406 106 18239.75 37.51 52532.35 88888.00 2008-04-15 18:28:01.906 106 18239.60 37.58 52532.41 88888.00 2008-04-15 18:28:02.406 106 18239.66 37.68 52532.42 88888.00 2008-04-15 18:28:02.906 106 18239.72 37.71 52532.41 88888.00 2008-04-15 18:28:03.406 106 18239.83 37.67 52532.49 88888.00 2008-04-15 18:28:03.906 106 18239.76 37.61 52532.43 88888.00 2008-04-15 18:28:04.406 106 18239.65 37.40 52532.39 88888.00 2008-04-15 18:28:04.906 106 18239.72 37.38 52532.40 88888.00 2008-04-15 18:28:05.406 106 18239.72 37.39 52532.40 88888.00 2008-04-15 18:28:05.906 106 18239.84 37.24 52532.42 88888.00 2008-04-15 18:28:06.406 106 18239.83 37.19 52532.31 88888.00 2008-04-15 18:28:06.906 106 18239.80 37.26 52532.31 88888.00 2008-04-15 18:28:07.406 106 18239.76 37.36 52532.26 88888.00 2008-04-15 18:28:07.906 106 18239.76 37.41 52532.20 88888.00 2008-04-15 18:28:08.406 106 18239.73 37.46 52532.27 88888.00 2008-04-15 18:28:08.906 106 18239.81 37.54 52532.30 88888.00 2008-04-15 18:28:09.406 106 18239.84 37.53 52532.38 88888.00 2008-04-15 18:28:09.906 106 18239.87 37.50 52532.34 88888.00 2008-04-15 18:28:10.406 106 18239.85 37.52 52532.37 88888.00 2008-04-15 18:28:10.906 106 18239.87 37.63 52532.33 88888.00 2008-04-15 18:28:11.406 106 18239.95 37.58 52532.29 88888.00 2008-04-15 18:28:11.906 106 18239.92 37.55 52532.28 88888.00 2008-04-15 18:28:12.406 106 18240.04 37.61 52532.29 88888.00 2008-04-15 18:28:12.906 106 18240.12 37.70 52532.30 88888.00 2008-04-15 18:28:13.406 106 18240.07 37.66 52532.19 88888.00 2008-04-15 18:28:13.906 106 18240.06 37.58 52532.20 88888.00 2008-04-15 18:28:14.406 106 18240.06 37.61 52532.40 88888.00 2008-04-15 18:28:14.906 106 18240.12 37.66 52532.43 88888.00 2008-04-15 18:28:15.406 106 18240.12 37.68 52532.43 88888.00 2008-04-15 18:28:15.906 106 18240.14 37.59 52532.41 88888.00 2008-04-15 18:28:16.406 106 18240.16 37.65 52532.36 88888.00 2008-04-15 18:28:16.906 106 18240.20 37.59 52532.37 88888.00 2008-04-15 18:28:17.406 106 18240.20 37.62 52532.48 88888.00 2008-04-15 18:28:17.906 106 18240.29 37.64 52532.45 88888.00 2008-04-15 18:28:18.406 106 18240.18 37.65 52532.39 88888.00 2008-04-15 18:28:18.906 106 18239.96 37.64 52532.40 88888.00 2008-04-15 18:28:19.406 106 18240.01 37.62 52532.38 88888.00 2008-04-15 18:28:19.906 106 18239.91 37.57 52532.38 88888.00 2008-04-15 18:28:20.406 106 18240.04 37.55 52532.46 88888.00 2008-04-15 18:28:20.906 106 18240.23 37.62 52532.54 88888.00 2008-04-15 18:28:21.406 106 18240.27 37.64 52532.50 88888.00 2008-04-15 18:28:21.906 106 18240.33 37.64 52532.57 88888.00 2008-04-15 18:28:22.406 106 18240.26 37.65 52532.54 88888.00 2008-04-15 18:28:22.906 106 18240.26 37.62 52532.47 88888.00 2008-04-15 18:28:23.406 106 18240.31 37.57 52532.58 88888.00 2008-04-15 18:28:23.906 106 18240.28 37.62 52532.52 88888.00 2008-04-15 18:28:24.406 106 18240.17 37.62 52532.41 88888.00 2008-04-15 18:28:24.906 106 18240.26 37.54 52532.42 88888.00 2008-04-15 18:28:25.406 106 18240.28 37.54 52532.40 88888.00 2008-04-15 18:28:25.906 106 18240.28 37.56 52532.28 88888.00 2008-04-15 18:28:26.406 106 18240.35 37.58 52532.30 88888.00 2008-04-15 18:28:26.906 106 18240.35 37.59 52532.57 88888.00 2008-04-15 18:28:27.406 106 18240.35 37.58 52532.58 88888.00 2008-04-15 18:28:27.906 106 18240.33 37.52 52532.42 88888.00 2008-04-15 18:28:28.406 106 18240.34 37.46 52532.38 88888.00 2008-04-15 18:28:28.906 106 18240.09 37.45 52532.40 88888.00 2008-04-15 18:28:29.406 106 18240.30 37.46 52532.54 88888.00 2008-04-15 18:28:29.906 106 18240.45 37.39 52532.50 88888.00 2008-04-15 18:28:30.406 106 18240.46 37.21 52532.45 88888.00 2008-04-15 18:28:30.906 106 18240.45 37.08 52532.36 88888.00 2008-04-15 18:28:31.406 106 18240.36 37.15 52532.39 88888.00 2008-04-15 18:28:31.906 106 18240.38 37.28 52532.35 88888.00 2008-04-15 18:28:32.406 106 18240.35 37.38 52532.41 88888.00 2008-04-15 18:28:32.906 106 18240.40 37.43 52532.52 88888.00 2008-04-15 18:28:33.406 106 18240.41 37.42 52532.49 88888.00 2008-04-15 18:28:33.906 106 18240.31 37.44 52532.50 88888.00 2008-04-15 18:28:34.406 106 18240.19 37.48 52532.52 88888.00 2008-04-15 18:28:34.906 106 18240.16 37.43 52532.48 88888.00 2008-04-15 18:28:35.406 106 18240.20 37.42 52532.40 88888.00 2008-04-15 18:28:35.906 106 18240.24 37.37 52532.40 88888.00 2008-04-15 18:28:36.406 106 18240.27 37.33 52532.31 88888.00 2008-04-15 18:28:36.906 106 18240.25 37.31 52532.38 88888.00 2008-04-15 18:28:37.406 106 18240.27 37.34 52532.47 88888.00 2008-04-15 18:28:37.906 106 18240.24 37.36 52532.51 88888.00 2008-04-15 18:28:38.406 106 18240.22 37.35 52532.51 88888.00 2008-04-15 18:28:38.906 106 18240.25 37.33 52532.41 88888.00 2008-04-15 18:28:39.406 106 18240.12 37.32 52532.46 88888.00 2008-04-15 18:28:39.906 106 18240.12 37.28 52532.48 88888.00 2008-04-15 18:28:40.406 106 18240.15 37.36 52532.48 88888.00 2008-04-15 18:28:40.906 106 18240.15 37.33 52532.51 88888.00 2008-04-15 18:28:41.406 106 18240.23 37.26 52532.50 88888.00 2008-04-15 18:28:41.906 106 18240.40 37.28 52532.54 88888.00 2008-04-15 18:28:42.406 106 18240.33 37.22 52532.64 88888.00 2008-04-15 18:28:42.906 106 18240.29 37.18 52532.59 88888.00 2008-04-15 18:28:43.406 106 18240.23 37.25 52532.43 88888.00 2008-04-15 18:28:43.906 106 18240.23 37.23 52532.39 88888.00 2008-04-15 18:28:44.406 106 18240.14 37.31 52532.41 88888.00 2008-04-15 18:28:44.906 106 18240.22 37.40 52532.53 88888.00 2008-04-15 18:28:45.406 106 18240.27 37.35 52532.57 88888.00 2008-04-15 18:28:45.906 106 18240.31 37.39 52532.50 88888.00 2008-04-15 18:28:46.406 106 18240.39 37.40 52532.53 88888.00 2008-04-15 18:28:46.906 106 18240.49 37.43 52532.45 88888.00 2008-04-15 18:28:47.406 106 18240.53 37.42 52532.39 88888.00 2008-04-15 18:28:47.906 106 18240.41 37.40 52532.29 88888.00 2008-04-15 18:28:48.406 106 18240.37 37.38 52532.35 88888.00 2008-04-15 18:28:48.906 106 18240.36 37.34 52532.45 88888.00 2008-04-15 18:28:49.406 106 18240.40 37.39 52532.58 88888.00 2008-04-15 18:28:49.906 106 18240.46 37.41 52532.63 88888.00 2008-04-15 18:28:50.406 106 18240.49 37.43 52532.70 88888.00 2008-04-15 18:28:50.906 106 18240.45 37.34 52532.64 88888.00 2008-04-15 18:28:51.406 106 18240.46 37.34 52532.54 88888.00 2008-04-15 18:28:51.906 106 18240.51 37.12 52532.56 88888.00 2008-04-15 18:28:52.406 106 18240.63 37.08 52532.57 88888.00 2008-04-15 18:28:52.906 106 18240.56 37.15 52532.57 88888.00 2008-04-15 18:28:53.406 106 18240.53 37.21 52532.72 88888.00 2008-04-15 18:28:53.906 106 18240.51 37.20 52532.69 88888.00 2008-04-15 18:28:54.406 106 18240.55 37.18 52532.72 88888.00 2008-04-15 18:28:54.906 106 18240.45 37.21 52532.71 88888.00 2008-04-15 18:28:55.406 106 18240.41 37.26 52532.63 88888.00 2008-04-15 18:28:55.906 106 18240.41 37.22 52532.58 88888.00 2008-04-15 18:28:56.406 106 18240.44 37.21 52532.48 88888.00 2008-04-15 18:28:56.906 106 18240.53 37.19 52532.49 88888.00 2008-04-15 18:28:57.406 106 18240.50 37.11 52532.54 88888.00 2008-04-15 18:28:57.906 106 18240.61 37.02 52532.60 88888.00 2008-04-15 18:28:58.406 106 18240.61 36.94 52532.61 88888.00 2008-04-15 18:28:58.906 106 18240.66 36.88 52532.66 88888.00 2008-04-15 18:28:59.406 106 18240.68 36.86 52532.70 88888.00 2008-04-15 18:28:59.906 106 18240.67 36.98 52532.63 88888.00 2008-04-15 18:29:00.406 106 18240.57 37.09 52532.56 88888.00 2008-04-15 18:29:00.906 106 18240.63 37.04 52532.53 88888.00 2008-04-15 18:29:01.406 106 18240.61 36.99 52532.63 88888.00 2008-04-15 18:29:01.906 106 18240.69 36.99 52532.64 88888.00 2008-04-15 18:29:02.406 106 18240.69 36.97 52532.68 88888.00 2008-04-15 18:29:02.906 106 18240.75 37.05 52532.60 88888.00 2008-04-15 18:29:03.406 106 18240.74 37.14 52532.62 88888.00 2008-04-15 18:29:03.906 106 18240.81 37.14 52532.64 88888.00 2008-04-15 18:29:04.406 106 18240.95 37.09 52532.65 88888.00 2008-04-15 18:29:04.906 106 18240.78 37.19 52532.62 88888.00 2008-04-15 18:29:05.406 106 18240.82 37.22 52532.66 88888.00 2008-04-15 18:29:05.906 106 18240.85 37.10 52532.80 88888.00 2008-04-15 18:29:06.406 106 18240.91 37.02 52532.86 88888.00 2008-04-15 18:29:06.906 106 18241.05 37.00 52532.83 88888.00 2008-04-15 18:29:07.406 106 18241.03 37.02 52532.82 88888.00 2008-04-15 18:29:07.906 106 18240.93 36.98 52532.81 88888.00 2008-04-15 18:29:08.406 106 18240.95 36.95 52532.80 88888.00 2008-04-15 18:29:08.906 106 18241.03 36.88 52532.75 88888.00 2008-04-15 18:29:09.406 106 18240.98 37.09 52532.82 88888.00 2008-04-15 18:29:09.906 106 18240.96 37.17 52532.92 88888.00 2008-04-15 18:29:10.406 106 18241.05 37.12 52532.82 88888.00 2008-04-15 18:29:10.906 106 18241.13 37.17 52532.91 88888.00 2008-04-15 18:29:11.406 106 18241.13 37.23 52532.96 88888.00 2008-04-15 18:29:11.906 106 18241.01 37.21 52532.99 88888.00 2008-04-15 18:29:12.406 106 18241.17 37.19 52532.94 88888.00 2008-04-15 18:29:12.906 106 18241.22 37.21 52532.91 88888.00 2008-04-15 18:29:13.406 106 18241.27 37.31 52532.83 88888.00 2008-04-15 18:29:13.906 106 18241.43 37.33 52532.91 88888.00 2008-04-15 18:29:14.406 106 18241.34 37.30 52532.89 88888.00 2008-04-15 18:29:14.906 106 18241.27 37.12 52532.98 88888.00 2008-04-15 18:29:15.406 106 18241.27 37.10 52533.15 88888.00 2008-04-15 18:29:15.906 106 18241.35 37.33 52533.12 88888.00 2008-04-15 18:29:16.406 106 18241.27 37.38 52533.04 88888.00 2008-04-15 18:29:16.906 106 18241.20 37.37 52532.98 88888.00 2008-04-15 18:29:17.406 106 18241.20 37.37 52532.89 88888.00 2008-04-15 18:29:17.906 106 18241.27 37.39 52532.87 88888.00 2008-04-15 18:29:18.406 106 18241.26 37.35 52533.00 88888.00 2008-04-15 18:29:18.906 106 18241.43 37.36 52533.03 88888.00 2008-04-15 18:29:19.406 106 18241.37 37.38 52532.98 88888.00 2008-04-15 18:29:19.906 106 18241.37 37.33 52532.98 88888.00 2008-04-15 18:29:20.406 106 18241.27 37.35 52532.84 88888.00 2008-04-15 18:29:20.906 106 18241.33 37.36 52532.84 88888.00 2008-04-15 18:29:21.406 106 18241.17 37.23 52532.86 88888.00 2008-04-15 18:29:21.906 106 18241.26 37.19 52532.93 88888.00 2008-04-15 18:29:22.406 106 18241.39 37.25 52532.96 88888.00 2008-04-15 18:29:22.906 106 18241.38 37.24 52532.93 88888.00 2008-04-15 18:29:23.406 106 18241.43 37.24 52532.86 88888.00 2008-04-15 18:29:23.906 106 18241.44 37.20 52532.88 88888.00 2008-04-15 18:29:24.406 106 18241.27 37.18 52532.97 88888.00 2008-04-15 18:29:24.906 106 18241.40 37.25 52532.93 88888.00 2008-04-15 18:29:25.406 106 18241.32 37.25 52532.92 88888.00 2008-04-15 18:29:25.906 106 18241.25 37.25 52532.89 88888.00 2008-04-15 18:29:26.406 106 18241.33 37.23 52532.88 88888.00 2008-04-15 18:29:26.906 106 18241.29 37.17 52532.95 88888.00 2008-04-15 18:29:27.406 106 18241.36 37.23 52532.89 88888.00 2008-04-15 18:29:27.906 106 18241.47 37.32 52532.86 88888.00 2008-04-15 18:29:28.406 106 18241.39 37.39 52532.96 88888.00 2008-04-15 18:29:28.906 106 18241.47 37.28 52532.91 88888.00 2008-04-15 18:29:29.406 106 18241.51 37.30 52532.85 88888.00 2008-04-15 18:29:29.906 106 18241.47 37.33 52532.86 88888.00 2008-04-15 18:29:30.406 106 18241.67 37.35 52532.91 88888.00 2008-04-15 18:29:30.906 106 18241.74 37.30 52532.82 88888.00 2008-04-15 18:29:31.406 106 18241.72 37.31 52532.83 88888.00 2008-04-15 18:29:31.906 106 18241.53 37.35 52532.93 88888.00 2008-04-15 18:29:32.406 106 18241.50 37.42 52532.84 88888.00 2008-04-15 18:29:32.906 106 18241.56 37.36 52532.83 88888.00 2008-04-15 18:29:33.406 106 18241.57 37.40 52532.91 88888.00 2008-04-15 18:29:33.906 106 18241.55 37.43 52532.91 88888.00 2008-04-15 18:29:34.406 106 18241.54 37.40 52532.99 88888.00 2008-04-15 18:29:34.906 106 18241.45 37.37 52533.10 88888.00 2008-04-15 18:29:35.406 106 18241.40 37.35 52533.14 88888.00 2008-04-15 18:29:35.906 106 18241.69 37.43 52533.06 88888.00 2008-04-15 18:29:36.406 106 18241.57 37.46 52532.93 88888.00 2008-04-15 18:29:36.906 106 18241.62 37.46 52532.89 88888.00 2008-04-15 18:29:37.406 106 18241.81 37.47 52532.99 88888.00 2008-04-15 18:29:37.906 106 18241.71 37.50 52533.08 88888.00 2008-04-15 18:29:38.406 106 18241.77 37.54 52533.04 88888.00 2008-04-15 18:29:38.906 106 18241.83 37.59 52533.01 88888.00 2008-04-15 18:29:39.406 106 18241.88 37.45 52533.05 88888.00 2008-04-15 18:29:39.906 106 18241.86 37.37 52532.99 88888.00 2008-04-15 18:29:40.406 106 18241.86 37.43 52532.98 88888.00 2008-04-15 18:29:40.906 106 18241.94 37.49 52532.98 88888.00 2008-04-15 18:29:41.406 106 18241.94 37.47 52532.99 88888.00 2008-04-15 18:29:41.906 106 18241.88 37.50 52532.95 88888.00 2008-04-15 18:29:42.406 106 18241.88 37.54 52533.04 88888.00 2008-04-15 18:29:42.906 106 18241.99 37.62 52533.10 88888.00 2008-04-15 18:29:43.406 106 18241.99 37.64 52533.07 88888.00 2008-04-15 18:29:43.906 106 18241.89 37.57 52533.06 88888.00 2008-04-15 18:29:44.406 106 18241.80 37.58 52533.11 88888.00 2008-04-15 18:29:44.906 106 18241.97 37.57 52533.06 88888.00 2008-04-15 18:29:45.406 106 18242.03 37.63 52532.92 88888.00 2008-04-15 18:29:45.906 106 18241.96 37.63 52533.03 88888.00 2008-04-15 18:29:46.406 106 18241.96 37.63 52533.14 88888.00 2008-04-15 18:29:46.906 106 18241.86 37.53 52533.03 88888.00 2008-04-15 18:29:47.406 106 18241.92 37.55 52532.93 88888.00 2008-04-15 18:29:47.906 106 18241.89 37.63 52532.91 88888.00 2008-04-15 18:29:48.406 106 18242.04 37.70 52532.93 88888.00 2008-04-15 18:29:48.906 106 18241.93 37.62 52532.92 88888.00 2008-04-15 18:29:49.406 106 18241.80 37.62 52532.87 88888.00 2008-04-15 18:29:49.906 106 18241.76 37.72 52532.93 88888.00 2008-04-15 18:29:50.406 106 18241.78 37.83 52533.00 88888.00 2008-04-15 18:29:50.906 106 18241.97 37.65 52533.04 88888.00 2008-04-15 18:29:51.406 106 18242.01 37.66 52532.99 88888.00 2008-04-15 18:29:51.906 106 18241.98 37.70 52533.09 88888.00 2008-04-15 18:29:52.406 106 18241.97 37.65 52533.10 88888.00 2008-04-15 18:29:52.906 106 18241.98 37.67 52533.08 88888.00 2008-04-15 18:29:53.406 106 18241.90 37.66 52532.97 88888.00 2008-04-15 18:29:53.906 106 18241.86 37.64 52532.88 88888.00 2008-04-15 18:29:54.406 106 18241.86 37.61 52532.82 88888.00 2008-04-15 18:29:54.906 106 18241.93 37.66 52532.86 88888.00 2008-04-15 18:29:55.406 106 18241.94 37.72 52532.91 88888.00 2008-04-15 18:29:55.906 106 18242.02 37.71 52533.05 88888.00 2008-04-15 18:29:56.406 106 18242.00 37.68 52533.09 88888.00 2008-04-15 18:29:56.906 106 18242.00 37.66 52532.93 88888.00 2008-04-15 18:29:57.406 106 18242.03 37.68 52533.04 88888.00 2008-04-15 18:29:57.906 106 18242.00 37.83 52533.29 88888.00 2008-04-15 18:29:58.406 106 18241.94 37.91 52533.31 88888.00 2008-04-15 18:29:58.906 106 18241.94 37.87 52533.28 88888.00 2008-04-15 18:29:59.406 106 18242.08 37.86 52533.21 88888.00 2008-04-15 18:29:59.906 106 18242.08 37.89 52533.22 88888.00 2008-04-15 18:30:00.406 106 18241.97 37.88 52533.15 88888.00 2008-04-15 18:30:00.906 106 18241.97 37.92 52533.14 88888.00 2008-04-15 18:30:01.406 106 18242.21 37.95 52533.12 88888.00 2008-04-15 18:30:01.906 106 18242.19 37.86 52533.14 88888.00 2008-04-15 18:30:02.406 106 18242.18 37.89 52533.11 88888.00 2008-04-15 18:30:02.906 106 18242.16 37.86 52533.20 88888.00 2008-04-15 18:30:03.406 106 18242.18 37.79 52533.21 88888.00 2008-04-15 18:30:03.906 106 18242.23 37.87 52533.20 88888.00 2008-04-15 18:30:04.406 106 18242.15 37.87 52533.21 88888.00 2008-04-15 18:30:04.906 106 18242.24 37.86 52533.27 88888.00 2008-04-15 18:30:05.406 106 18242.23 37.88 52533.31 88888.00 2008-04-15 18:30:05.906 106 18242.16 37.85 52533.33 88888.00 2008-04-15 18:30:06.406 106 18242.07 37.84 52533.20 88888.00 2008-04-15 18:30:06.906 106 18242.13 37.96 52533.18 88888.00 2008-04-15 18:30:07.406 106 18242.02 37.97 52533.14 88888.00 2008-04-15 18:30:07.906 106 18242.08 37.91 52533.08 88888.00 2008-04-15 18:30:08.406 106 18242.05 37.99 52533.18 88888.00 2008-04-15 18:30:08.906 106 18242.15 38.02 52533.18 88888.00 2008-04-15 18:30:09.406 106 18242.30 37.97 52533.14 88888.00 2008-04-15 18:30:09.906 106 18242.16 37.92 52533.10 88888.00 2008-04-15 18:30:10.406 106 18242.32 37.92 52533.22 88888.00 2008-04-15 18:30:10.906 106 18242.32 37.94 52533.24 88888.00 2008-04-15 18:30:11.406 106 18242.16 37.96 52533.19 88888.00 2008-04-15 18:30:11.906 106 18242.15 37.94 52533.21 88888.00 2008-04-15 18:30:12.406 106 18242.31 37.96 52533.16 88888.00 2008-04-15 18:30:12.906 106 18242.48 37.96 52533.26 88888.00 2008-04-15 18:30:13.406 106 18242.54 37.88 52533.14 88888.00 2008-04-15 18:30:13.906 106 18242.51 37.91 52533.09 88888.00 2008-04-15 18:30:14.406 106 18242.41 37.89 52533.10 88888.00 2008-04-15 18:30:14.906 106 18242.42 37.92 52533.12 88888.00 2008-04-15 18:30:15.406 106 18242.47 37.92 52533.19 88888.00 2008-04-15 18:30:15.906 106 18242.43 37.91 52533.11 88888.00 2008-04-15 18:30:16.406 106 18242.45 37.90 52533.11 88888.00 2008-04-15 18:30:16.906 106 18242.34 37.84 52533.05 88888.00 2008-04-15 18:30:17.406 106 18242.25 37.86 52533.03 88888.00 2008-04-15 18:30:17.906 106 18242.29 37.87 52533.17 88888.00 2008-04-15 18:30:18.406 106 18242.32 37.89 52533.18 88888.00 2008-04-15 18:30:18.906 106 18242.42 37.86 52533.17 88888.00 2008-04-15 18:30:19.406 106 18242.33 37.83 52533.08 88888.00 2008-04-15 18:30:19.906 106 18242.42 37.81 52533.07 88888.00 2008-04-15 18:30:20.406 106 18242.44 37.83 52533.19 88888.00 2008-04-15 18:30:20.906 106 18242.36 37.87 52533.29 88888.00 2008-04-15 18:30:21.406 106 18242.38 37.94 52533.24 88888.00 2008-04-15 18:30:21.906 106 18242.45 37.98 52533.14 88888.00 2008-04-15 18:30:22.406 106 18242.50 38.09 52533.14 88888.00 2008-04-15 18:30:22.906 106 18242.56 38.07 52533.12 88888.00 2008-04-15 18:30:23.406 106 18242.56 38.06 52533.11 88888.00 2008-04-15 18:30:23.906 106 18242.57 37.99 52533.12 88888.00 2008-04-15 18:30:24.406 106 18242.31 37.98 52533.14 88888.00 2008-04-15 18:30:24.906 106 18242.42 37.84 52533.12 88888.00 2008-04-15 18:30:25.406 106 18242.54 37.68 52533.06 88888.00 2008-04-15 18:30:25.906 106 18242.63 37.59 52533.12 88888.00 2008-04-15 18:30:26.406 106 18242.48 37.72 52533.12 88888.00 2008-04-15 18:30:26.906 106 18242.57 37.75 52533.19 88888.00 2008-04-15 18:30:27.406 106 18242.59 37.75 52533.17 88888.00 2008-04-15 18:30:27.906 106 18242.53 37.78 52533.15 88888.00 2008-04-15 18:30:28.406 106 18242.57 37.87 52533.08 88888.00 2008-04-15 18:30:28.906 106 18242.54 37.82 52533.10 88888.00 2008-04-15 18:30:29.406 106 18242.53 37.75 52533.21 88888.00 2008-04-15 18:30:29.906 106 18242.64 37.81 52533.28 88888.00 2008-04-15 18:30:30.406 106 18242.52 37.89 52533.24 88888.00 2008-04-15 18:30:30.906 106 18242.44 37.86 52533.32 88888.00 2008-04-15 18:30:31.406 106 18242.53 37.98 52533.32 88888.00 2008-04-15 18:30:31.906 106 18242.55 37.82 52533.28 88888.00 2008-04-15 18:30:32.406 106 18242.62 37.91 52533.31 88888.00 2008-04-15 18:30:32.906 106 18242.70 38.02 52533.38 88888.00 2008-04-15 18:30:33.406 106 18242.64 38.04 52533.39 88888.00 2008-04-15 18:30:33.906 106 18242.58 37.95 52533.49 88888.00 2008-04-15 18:30:34.406 106 18242.57 37.92 52533.50 88888.00 2008-04-15 18:30:34.906 106 18242.56 37.89 52533.38 88888.00 2008-04-15 18:30:35.406 106 18242.61 37.83 52533.23 88888.00 2008-04-15 18:30:35.906 106 18242.55 37.90 52533.21 88888.00 2008-04-15 18:30:36.406 106 18242.61 37.96 52533.17 88888.00 2008-04-15 18:30:36.906 106 18242.67 37.90 52533.20 88888.00 2008-04-15 18:30:37.406 106 18242.73 37.89 52533.16 88888.00 2008-04-15 18:30:37.906 106 18242.76 37.94 52533.20 88888.00 2008-04-15 18:30:38.406 106 18242.76 37.92 52533.21 88888.00 2008-04-15 18:30:38.906 106 18242.66 37.92 52533.26 88888.00 2008-04-15 18:30:39.406 106 18242.56 37.96 52533.19 88888.00 2008-04-15 18:30:39.906 106 18242.56 37.92 52533.33 88888.00 2008-04-15 18:30:40.406 106 18242.51 37.92 52533.32 88888.00 2008-04-15 18:30:40.906 106 18242.65 37.89 52533.21 88888.00 2008-04-15 18:30:41.406 106 18242.62 37.96 52533.28 88888.00 2008-04-15 18:30:41.906 106 18242.55 37.97 52533.30 88888.00 2008-04-15 18:30:42.406 106 18242.53 37.84 52533.26 88888.00 2008-04-15 18:30:42.906 106 18242.69 37.74 52533.30 88888.00 2008-04-15 18:30:43.406 106 18242.80 37.76 52533.24 88888.00 2008-04-15 18:30:43.906 106 18242.68 37.78 52533.21 88888.00 2008-04-15 18:30:44.406 106 18242.92 37.88 52533.23 88888.00 2008-04-15 18:30:44.906 106 18242.98 37.91 52533.26 88888.00 2008-04-15 18:30:45.406 106 18242.80 37.86 52533.17 88888.00 2008-04-15 18:30:45.906 106 18242.81 37.80 52533.19 88888.00 2008-04-15 18:30:46.406 106 18242.87 37.82 52533.23 88888.00 2008-04-15 18:30:46.906 106 18242.91 37.83 52533.35 88888.00 2008-04-15 18:30:47.406 106 18243.01 37.85 52533.39 88888.00 2008-04-15 18:30:47.906 106 18242.92 37.91 52533.35 88888.00 2008-04-15 18:30:48.406 106 18242.94 37.95 52533.35 88888.00 2008-04-15 18:30:48.906 106 18242.87 37.90 52533.28 88888.00 2008-04-15 18:30:49.406 106 18242.90 37.85 52533.35 88888.00 2008-04-15 18:30:49.906 106 18242.99 37.80 52533.45 88888.00 2008-04-15 18:30:50.406 106 18243.13 37.79 52533.39 88888.00 2008-04-15 18:30:50.906 106 18243.20 37.81 52533.35 88888.00 2008-04-15 18:30:51.406 106 18243.13 37.85 52533.38 88888.00 2008-04-15 18:30:51.906 106 18243.12 37.91 52533.32 88888.00 2008-04-15 18:30:52.406 106 18243.05 37.92 52533.36 88888.00 2008-04-15 18:30:52.906 106 18243.08 37.91 52533.27 88888.00 2008-04-15 18:30:53.406 106 18243.10 37.78 52533.31 88888.00 2008-04-15 18:30:53.906 106 18243.00 37.77 52533.36 88888.00 2008-04-15 18:30:54.406 106 18242.96 37.67 52533.31 88888.00 2008-04-15 18:30:54.906 106 18243.05 37.54 52533.43 88888.00 2008-04-15 18:30:55.406 106 18243.08 37.73 52533.35 88888.00 2008-04-15 18:30:55.906 106 18243.17 37.70 52533.29 88888.00 2008-04-15 18:30:56.406 106 18243.22 37.66 52533.20 88888.00 2008-04-15 18:30:56.906 106 18243.26 37.81 52533.23 88888.00 2008-04-15 18:30:57.406 106 18243.28 37.85 52533.21 88888.00 2008-04-15 18:30:57.906 106 18243.28 37.87 52533.34 88888.00 2008-04-15 18:30:58.406 106 18243.28 37.84 52533.38 88888.00 2008-04-15 18:30:58.906 106 18243.21 37.81 52533.30 88888.00 2008-04-15 18:30:59.406 106 18243.21 37.81 52533.35 88888.00 2008-04-15 18:30:59.906 106 18243.29 37.76 52533.28 88888.00 2008-04-15 18:31:00.406 106 18243.33 37.68 52533.38 88888.00 2008-04-15 18:31:00.906 106 18243.30 37.63 52533.34 88888.00 2008-04-15 18:31:01.406 106 18243.50 37.67 52533.24 88888.00 2008-04-15 18:31:01.906 106 18243.49 37.74 52533.27 88888.00 2008-04-15 18:31:02.406 106 18243.56 37.72 52533.23 88888.00 2008-04-15 18:31:02.906 106 18243.61 37.63 52533.27 88888.00 2008-04-15 18:31:03.406 106 18243.60 37.67 52533.27 88888.00 2008-04-15 18:31:03.906 106 18243.48 37.66 52533.19 88888.00 2008-04-15 18:31:04.406 106 18243.46 37.64 52533.17 88888.00 2008-04-15 18:31:04.906 106 18243.41 37.67 52533.10 88888.00 2008-04-15 18:31:05.406 106 18243.49 37.71 52533.10 88888.00 2008-04-15 18:31:05.906 106 18243.57 37.72 52533.21 88888.00 2008-04-15 18:31:06.406 106 18243.33 37.83 52533.24 88888.00 2008-04-15 18:31:06.906 106 18243.27 37.78 52533.10 88888.00 2008-04-15 18:31:07.406 106 18243.18 37.71 52533.12 88888.00 2008-04-15 18:31:07.906 106 18243.29 37.66 52533.20 88888.00 2008-04-15 18:31:08.406 106 18243.39 37.67 52533.29 88888.00 2008-04-15 18:31:08.906 106 18243.41 37.71 52533.29 88888.00 2008-04-15 18:31:09.406 106 18243.41 37.75 52533.24 88888.00 2008-04-15 18:31:09.906 106 18243.46 37.73 52533.23 88888.00 2008-04-15 18:31:10.406 106 18243.46 37.75 52533.12 88888.00 2008-04-15 18:31:10.906 106 18243.49 37.69 52533.15 88888.00 2008-04-15 18:31:11.406 106 18243.44 37.67 52533.28 88888.00 2008-04-15 18:31:11.906 106 18243.32 37.67 52533.36 88888.00 2008-04-15 18:31:12.406 106 18243.42 37.71 52533.33 88888.00 2008-04-15 18:31:12.906 106 18243.49 37.75 52533.28 88888.00 2008-04-15 18:31:13.406 106 18243.41 37.66 52533.33 88888.00 2008-04-15 18:31:13.906 106 18243.21 37.49 52533.31 88888.00 2008-04-15 18:31:14.406 106 18243.19 37.55 52533.27 88888.00 2008-04-15 18:31:14.906 106 18243.17 37.65 52533.20 88888.00 2008-04-15 18:31:15.406 106 18243.22 37.61 52533.20 88888.00 2008-04-15 18:31:15.906 106 18243.17 37.50 52533.28 88888.00 2008-04-15 18:31:16.406 106 18243.19 37.59 52533.23 88888.00 2008-04-15 18:31:16.906 106 18243.20 37.71 52533.28 88888.00 2008-04-15 18:31:17.406 106 18243.39 37.70 52533.20 88888.00 2008-04-15 18:31:17.906 106 18243.49 37.75 52533.19 88888.00 2008-04-15 18:31:18.406 106 18243.63 37.72 52533.22 88888.00 2008-04-15 18:31:18.906 106 18243.56 37.66 52533.11 88888.00 2008-04-15 18:31:19.406 106 18243.51 37.64 52533.06 88888.00 2008-04-15 18:31:19.906 106 18243.45 37.67 52533.20 88888.00 2008-04-15 18:31:20.406 106 18243.54 37.67 52533.18 88888.00 2008-04-15 18:31:20.906 106 18243.50 37.68 52533.32 88888.00 2008-04-15 18:31:21.406 106 18243.21 37.68 52533.29 88888.00 2008-04-15 18:31:21.906 106 18243.13 37.71 52533.35 88888.00 2008-04-15 18:31:22.406 106 18243.27 37.68 52533.33 88888.00 2008-04-15 18:31:22.906 106 18243.18 37.63 52533.29 88888.00 2008-04-15 18:31:23.406 106 18243.16 37.58 52533.27 88888.00 2008-04-15 18:31:23.906 106 18243.07 37.59 52533.24 88888.00 2008-04-15 18:31:24.406 106 18243.19 37.63 52533.30 88888.00 2008-04-15 18:31:24.906 106 18243.13 37.64 52533.32 88888.00 2008-04-15 18:31:25.406 106 18243.21 37.63 52533.30 88888.00 2008-04-15 18:31:25.906 106 18243.18 37.64 52533.27 88888.00 2008-04-15 18:31:26.406 106 18243.34 37.64 52533.32 88888.00 2008-04-15 18:31:26.906 106 18243.40 37.64 52533.46 88888.00 2008-04-15 18:31:27.406 106 18243.31 37.65 52533.39 88888.00 2008-04-15 18:31:27.906 106 18243.33 37.70 52533.30 88888.00 2008-04-15 18:31:28.406 106 18243.32 37.69 52533.32 88888.00 2008-04-15 18:31:28.906 106 18243.21 37.65 52533.34 88888.00 2008-04-15 18:31:29.406 106 18243.26 37.65 52533.39 88888.00 2008-04-15 18:31:29.906 106 18243.22 37.68 52533.32 88888.00 2008-04-15 18:31:30.406 106 18243.11 37.72 52533.19 88888.00 2008-04-15 18:31:30.906 106 18243.19 37.71 52533.24 88888.00 2008-04-15 18:31:31.406 106 18243.23 37.67 52533.26 88888.00 2008-04-15 18:31:31.906 106 18243.30 37.69 52533.26 88888.00 2008-04-15 18:31:32.406 106 18243.33 37.68 52533.26 88888.00 2008-04-15 18:31:32.906 106 18243.34 37.68 52533.39 88888.00 2008-04-15 18:31:33.406 106 18243.49 37.49 52533.47 88888.00 2008-04-15 18:31:33.906 106 18243.50 37.47 52533.39 88888.00 2008-04-15 18:31:34.406 106 18243.33 37.65 52533.53 88888.00 2008-04-15 18:31:34.906 106 18243.37 37.65 52533.53 88888.00 2008-04-15 18:31:35.406 106 18243.50 37.55 52533.42 88888.00 2008-04-15 18:31:35.906 106 18243.46 37.56 52533.36 88888.00 2008-04-15 18:31:36.406 106 18243.38 37.53 52533.35 88888.00 2008-04-15 18:31:36.906 106 18243.54 37.62 52533.40 88888.00 2008-04-15 18:31:37.406 106 18243.62 37.64 52533.54 88888.00 2008-04-15 18:31:37.906 106 18243.56 37.66 52533.59 88888.00 2008-04-15 18:31:38.406 106 18243.54 37.64 52533.38 88888.00 2008-04-15 18:31:38.906 106 18243.51 37.63 52533.28 88888.00 2008-04-15 18:31:39.406 106 18243.45 37.61 52533.22 88888.00 2008-04-15 18:31:39.906 106 18243.59 37.57 52533.33 88888.00 2008-04-15 18:31:40.406 106 18243.43 37.57 52533.44 88888.00 2008-04-15 18:31:40.906 106 18243.43 37.55 52533.36 88888.00 2008-04-15 18:31:41.406 106 18243.60 37.53 52533.29 88888.00 2008-04-15 18:31:41.906 106 18243.62 37.51 52533.33 88888.00 2008-04-15 18:31:42.406 106 18243.59 37.43 52533.45 88888.00 2008-04-15 18:31:42.906 106 18243.57 37.45 52533.49 88888.00 2008-04-15 18:31:43.406 106 18243.75 37.47 52533.43 88888.00 2008-04-15 18:31:43.906 106 18243.81 37.47 52533.43 88888.00 2008-04-15 18:31:44.406 106 18243.79 37.46 52533.42 88888.00 2008-04-15 18:31:44.906 106 18243.61 37.49 52533.45 88888.00 2008-04-15 18:31:45.406 106 18243.54 37.48 52533.44 88888.00 2008-04-15 18:31:45.906 106 18243.54 37.48 52533.47 88888.00 2008-04-15 18:31:46.406 106 18243.50 37.40 52533.57 88888.00 2008-04-15 18:31:46.906 106 18243.57 37.38 52533.56 88888.00 2008-04-15 18:31:47.406 106 18243.53 37.46 52533.52 88888.00 2008-04-15 18:31:47.906 106 18243.42 37.39 52533.52 88888.00 2008-04-15 18:31:48.406 106 18243.35 37.39 52533.47 88888.00 2008-04-15 18:31:48.906 106 18243.33 37.39 52533.53 88888.00 2008-04-15 18:31:49.406 106 18243.28 37.30 52533.52 88888.00 2008-04-15 18:31:49.906 106 18243.42 37.31 52533.46 88888.00 2008-04-15 18:31:50.406 106 18243.50 37.28 52533.49 88888.00 2008-04-15 18:31:50.906 106 18243.49 37.25 52533.58 88888.00 2008-04-15 18:31:51.406 106 18243.59 37.34 52533.66 88888.00 2008-04-15 18:31:51.906 106 18243.61 37.34 52533.61 88888.00 2008-04-15 18:31:52.406 106 18243.56 37.41 52533.49 88888.00 2008-04-15 18:31:52.906 106 18243.57 37.41 52533.52 88888.00 2008-04-15 18:31:53.406 106 18243.54 37.46 52533.57 88888.00 2008-04-15 18:31:53.906 106 18243.60 37.51 52533.53 88888.00 2008-04-15 18:31:54.406 106 18243.51 37.53 52533.43 88888.00 2008-04-15 18:31:54.906 106 18243.51 37.47 52533.42 88888.00 2008-04-15 18:31:55.406 106 18243.65 37.43 52533.38 88888.00 2008-04-15 18:31:55.906 106 18243.65 37.38 52533.35 88888.00 2008-04-15 18:31:56.406 106 18243.66 37.32 52533.45 88888.00 2008-04-15 18:31:56.906 106 18243.73 37.29 52533.47 88888.00 2008-04-15 18:31:57.406 106 18243.72 37.30 52533.43 88888.00 2008-04-15 18:31:57.906 106 18243.53 37.26 52533.41 88888.00 2008-04-15 18:31:58.406 106 18243.45 37.24 52533.38 88888.00 2008-04-15 18:31:58.906 106 18243.46 37.23 52533.33 88888.00 2008-04-15 18:31:59.406 106 18243.48 37.42 52533.26 88888.00 2008-04-15 18:31:59.906 106 18243.60 37.45 52533.31 88888.00 2008-04-15 18:32:00.406 106 18243.71 37.41 52533.47 88888.00 2008-04-15 18:32:00.906 106 18243.52 37.34 52533.39 88888.00 2008-04-15 18:32:01.406 106 18243.53 37.40 52533.52 88888.00 2008-04-15 18:32:01.906 106 18243.49 37.45 52533.45 88888.00 2008-04-15 18:32:02.406 106 18243.57 37.44 52533.40 88888.00 2008-04-15 18:32:02.906 106 18243.65 37.47 52533.24 88888.00 2008-04-15 18:32:03.406 106 18243.66 37.49 52533.26 88888.00 2008-04-15 18:32:03.906 106 18243.60 37.56 52533.36 88888.00 2008-04-15 18:32:04.406 106 18243.49 37.52 52533.44 88888.00 2008-04-15 18:32:04.906 106 18243.56 37.45 52533.50 88888.00 2008-04-15 18:32:05.406 106 18243.56 37.47 52533.39 88888.00 2008-04-15 18:32:05.906 106 18243.50 37.46 52533.33 88888.00 2008-04-15 18:32:06.406 106 18243.51 37.43 52533.40 88888.00 2008-04-15 18:32:06.906 106 18243.49 37.38 52533.33 88888.00 2008-04-15 18:32:07.406 106 18243.54 37.48 52533.38 88888.00 2008-04-15 18:32:07.906 106 18243.55 37.58 52533.26 88888.00 2008-04-15 18:32:08.406 106 18243.60 37.50 52533.12 88888.00 2008-04-15 18:32:08.906 106 18243.59 37.29 52533.15 88888.00 2008-04-15 18:32:09.406 106 18243.45 37.17 52533.26 88888.00 2008-04-15 18:32:09.906 106 18243.43 37.38 52533.33 88888.00 2008-04-15 18:32:10.406 106 18243.43 37.52 52533.24 88888.00 2008-04-15 18:32:10.906 106 18243.39 37.49 52533.24 88888.00 2008-04-15 18:32:11.406 106 18243.43 37.44 52533.26 88888.00 2008-04-15 18:32:11.906 106 18243.43 37.46 52533.29 88888.00 2008-04-15 18:32:12.406 106 18243.46 37.49 52533.27 88888.00 2008-04-15 18:32:12.906 106 18243.52 37.48 52533.27 88888.00 2008-04-15 18:32:13.406 106 18243.48 37.44 52533.22 88888.00 2008-04-15 18:32:13.906 106 18243.57 37.46 52533.26 88888.00 2008-04-15 18:32:14.406 106 18243.63 37.49 52533.24 88888.00 2008-04-15 18:32:14.906 106 18243.55 37.42 52533.26 88888.00 2008-04-15 18:32:15.406 106 18243.54 37.49 52533.27 88888.00 2008-04-15 18:32:15.906 106 18243.62 37.52 52533.31 88888.00 2008-04-15 18:32:16.406 106 18243.61 37.43 52533.39 88888.00 2008-04-15 18:32:16.906 106 18243.54 37.35 52533.30 88888.00 2008-04-15 18:32:17.406 106 18243.54 37.29 52533.28 88888.00 2008-04-15 18:32:17.906 106 18243.49 37.31 52533.27 88888.00 2008-04-15 18:32:18.406 106 18243.46 37.34 52533.35 88888.00 2008-04-15 18:32:18.906 106 18243.42 37.31 52533.28 88888.00 2008-04-15 18:32:19.406 106 18243.28 37.40 52533.20 88888.00 2008-04-15 18:32:19.906 106 18243.35 37.45 52533.32 88888.00 2008-04-15 18:32:20.406 106 18243.43 37.50 52533.41 88888.00 2008-04-15 18:32:20.906 106 18243.35 37.53 52533.39 88888.00 2008-04-15 18:32:21.406 106 18243.39 37.56 52533.42 88888.00 2008-04-15 18:32:21.906 106 18243.48 37.54 52533.33 88888.00 2008-04-15 18:32:22.406 106 18243.43 37.43 52533.26 88888.00 2008-04-15 18:32:22.906 106 18243.44 37.38 52533.20 88888.00 2008-04-15 18:32:23.406 106 18243.43 37.36 52533.24 88888.00 2008-04-15 18:32:23.906 106 18243.74 37.39 52533.14 88888.00 2008-04-15 18:32:24.406 106 18243.50 37.39 52533.19 88888.00 2008-04-15 18:32:24.906 106 18243.48 37.43 52533.22 88888.00 2008-04-15 18:32:25.406 106 18243.59 37.46 52533.27 88888.00 2008-04-15 18:32:25.906 106 18243.64 37.44 52533.28 88888.00 2008-04-15 18:32:26.406 106 18243.67 37.44 52533.32 88888.00 2008-04-15 18:32:26.906 106 18243.63 37.50 52533.38 88888.00 2008-04-15 18:32:27.406 106 18243.61 37.38 52533.40 88888.00 2008-04-15 18:32:27.906 106 18243.53 37.36 52533.36 88888.00 2008-04-15 18:32:28.406 106 18243.48 37.33 52533.43 88888.00 2008-04-15 18:32:28.906 106 18243.34 37.33 52533.52 88888.00 2008-04-15 18:32:29.406 106 18243.28 37.31 52533.51 88888.00 2008-04-15 18:32:29.906 106 18243.38 37.28 52533.46 88888.00 2008-04-15 18:32:30.406 106 18243.26 37.31 52533.53 88888.00 2008-04-15 18:32:30.906 106 18243.21 37.34 52533.50 88888.00 2008-04-15 18:32:31.406 106 18243.23 37.41 52533.40 88888.00 2008-04-15 18:32:31.906 106 18243.41 37.38 52533.40 88888.00 2008-04-15 18:32:32.406 106 18243.38 37.35 52533.43 88888.00 2008-04-15 18:32:32.906 106 18243.38 37.34 52533.44 88888.00 2008-04-15 18:32:33.406 106 18243.45 37.41 52533.41 88888.00 2008-04-15 18:32:33.906 106 18243.46 37.43 52533.42 88888.00 2008-04-15 18:32:34.406 106 18243.48 37.30 52533.55 88888.00 2008-04-15 18:32:34.906 106 18243.44 37.12 52533.59 88888.00 2008-04-15 18:32:35.406 106 18243.43 37.14 52533.58 88888.00 2008-04-15 18:32:35.906 106 18243.41 37.14 52533.50 88888.00 2008-04-15 18:32:36.406 106 18243.57 37.29 52533.49 88888.00 2008-04-15 18:32:36.906 106 18243.60 37.43 52533.70 88888.00 2008-04-15 18:32:37.406 106 18243.43 37.46 52533.64 88888.00 2008-04-15 18:32:37.906 106 18243.28 37.50 52533.55 88888.00 2008-04-15 18:32:38.406 106 18243.23 37.52 52533.45 88888.00 2008-04-15 18:32:38.906 106 18243.41 37.50 52533.57 88888.00 2008-04-15 18:32:39.406 106 18243.53 37.46 52533.52 88888.00 2008-04-15 18:32:39.906 106 18243.31 37.32 52533.30 88888.00 2008-04-15 18:32:40.406 106 18243.23 37.23 52533.23 88888.00 2008-04-15 18:32:40.906 106 18243.26 37.24 52533.27 88888.00 2008-04-15 18:32:41.406 106 18243.28 37.38 52533.31 88888.00 2008-04-15 18:32:41.906 106 18243.31 37.59 52533.41 88888.00 2008-04-15 18:32:42.406 106 18243.30 37.65 52533.41 88888.00 2008-04-15 18:32:42.906 106 18243.33 37.64 52533.32 88888.00 2008-04-15 18:32:43.406 106 18243.32 37.63 52533.41 88888.00 2008-04-15 18:32:43.906 106 18243.34 37.59 52533.43 88888.00 2008-04-15 18:32:44.406 106 18243.34 37.58 52533.50 88888.00 2008-04-15 18:32:44.906 106 18243.26 37.56 52533.53 88888.00 2008-04-15 18:32:45.406 106 18243.10 37.63 52533.39 88888.00 2008-04-15 18:32:45.906 106 18243.13 37.71 52533.49 88888.00 2008-04-15 18:32:46.406 106 18243.02 37.74 52533.63 88888.00 2008-04-15 18:32:46.906 106 18242.97 37.49 52533.64 88888.00 2008-04-15 18:32:47.406 106 18243.07 37.37 52533.67 88888.00 2008-04-15 18:32:47.906 106 18243.06 37.38 52533.87 88888.00 2008-04-15 18:32:48.406 106 18243.05 37.37 52533.85 88888.00 2008-04-15 18:32:48.906 106 18243.00 37.39 52533.87 88888.00 2008-04-15 18:32:49.406 106 18242.96 37.40 52533.85 88888.00 2008-04-15 18:32:49.906 106 18243.28 37.38 52533.76 88888.00 2008-04-15 18:32:50.406 106 18243.05 37.43 52533.62 88888.00 2008-04-15 18:32:50.906 106 18242.96 37.47 52533.59 88888.00 2008-04-15 18:32:51.406 106 18242.97 37.58 52533.70 88888.00 2008-04-15 18:32:51.906 106 18242.96 37.75 52533.67 88888.00 2008-04-15 18:32:52.406 106 18242.96 37.79 52533.58 88888.00 2008-04-15 18:32:52.906 106 18242.90 37.64 52533.58 88888.00 2008-04-15 18:32:53.406 106 18242.84 37.47 52533.59 88888.00 2008-04-15 18:32:53.906 106 18242.91 37.56 52533.61 88888.00 2008-04-15 18:32:54.406 106 18242.87 37.54 52533.56 88888.00 2008-04-15 18:32:54.906 106 18242.77 37.48 52533.51 88888.00 2008-04-15 18:32:55.406 106 18242.68 37.56 52533.51 88888.00 2008-04-15 18:32:55.906 106 18242.72 37.58 52533.59 88888.00 2008-04-15 18:32:56.406 106 18242.76 37.63 52533.57 88888.00 2008-04-15 18:32:56.906 106 18242.80 37.71 52533.49 88888.00 2008-04-15 18:32:57.406 106 18242.74 37.76 52533.52 88888.00 2008-04-15 18:32:57.906 106 18242.83 37.78 52533.57 88888.00 2008-04-15 18:32:58.406 106 18242.85 37.79 52533.52 88888.00 2008-04-15 18:32:58.906 106 18242.88 37.77 52533.53 88888.00 2008-04-15 18:32:59.406 106 18242.77 37.83 52533.45 88888.00 2008-04-15 18:32:59.906 106 18242.73 38.05 52533.51 88888.00 2008-04-15 18:33:00.406 106 18242.74 38.18 52533.50 88888.00 2008-04-15 18:33:00.906 106 18242.70 38.22 52533.44 88888.00 2008-04-15 18:33:01.406 106 18242.74 38.18 52533.49 88888.00 2008-04-15 18:33:01.906 106 18242.73 38.01 52533.43 88888.00 2008-04-15 18:33:02.406 106 18242.69 38.13 52533.34 88888.00 2008-04-15 18:33:02.906 106 18242.75 38.07 52533.33 88888.00 2008-04-15 18:33:03.406 106 18242.55 38.04 52533.40 88888.00 2008-04-15 18:33:03.906 106 18242.33 38.04 52533.43 88888.00 2008-04-15 18:33:04.406 106 18242.38 38.04 52533.57 88888.00 2008-04-15 18:33:04.906 106 18242.37 38.16 52533.52 88888.00 2008-04-15 18:33:05.406 106 18242.41 38.24 52533.43 88888.00 2008-04-15 18:33:05.906 106 18242.34 38.29 52533.40 88888.00 2008-04-15 18:33:06.406 106 18242.41 38.32 52533.35 88888.00 2008-04-15 18:33:06.906 106 18242.34 38.28 52533.40 88888.00 2008-04-15 18:33:07.406 106 18242.50 38.36 52533.47 88888.00 2008-04-15 18:33:07.906 106 18242.57 38.34 52533.54 88888.00 2008-04-15 18:33:08.406 106 18242.59 38.30 52533.50 88888.00 2008-04-15 18:33:08.906 106 18242.42 38.29 52533.43 88888.00 2008-04-15 18:33:09.406 106 18242.44 38.31 52533.40 88888.00 2008-04-15 18:33:09.906 106 18242.59 38.32 52533.44 88888.00 2008-04-15 18:33:10.406 106 18242.67 38.25 52533.55 88888.00 2008-04-15 18:33:10.906 106 18242.63 38.18 52533.64 88888.00 2008-04-15 18:33:11.406 106 18242.59 38.13 52533.73 88888.00 2008-04-15 18:33:11.906 106 18242.68 38.14 52533.69 88888.00 2008-04-15 18:33:12.406 106 18242.69 38.04 52533.50 88888.00 2008-04-15 18:33:12.906 106 18242.72 38.08 52533.51 88888.00 2008-04-15 18:33:13.406 106 18242.75 38.18 52533.58 88888.00 2008-04-15 18:33:13.906 106 18242.87 38.21 52533.52 88888.00 2008-04-15 18:33:14.406 106 18242.92 38.18 52533.55 88888.00 2008-04-15 18:33:14.906 106 18242.98 38.14 52533.61 88888.00 2008-04-15 18:33:15.406 106 18242.99 38.01 52533.46 88888.00 2008-04-15 18:33:15.906 106 18242.95 37.90 52533.35 88888.00 2008-04-15 18:33:16.406 106 18242.91 38.04 52533.35 88888.00 2008-04-15 18:33:16.906 106 18243.03 38.02 52533.34 88888.00 2008-04-15 18:33:17.406 106 18243.32 37.95 52533.34 88888.00 2008-04-15 18:33:17.906 106 18243.12 37.87 52533.52 88888.00 2008-04-15 18:33:18.406 106 18243.13 37.82 52533.44 88888.00 2008-04-15 18:33:18.906 106 18243.11 37.75 52533.33 88888.00 2008-04-15 18:33:19.406 106 18243.13 37.75 52533.38 88888.00 2008-04-15 18:33:19.906 106 18243.08 37.83 52533.42 88888.00 2008-04-15 18:33:20.406 106 18243.05 37.81 52533.34 88888.00 2008-04-15 18:33:20.906 106 18243.07 37.82 52533.40 88888.00 2008-04-15 18:33:21.406 106 18243.03 37.94 52533.28 88888.00 2008-04-15 18:33:21.906 106 18243.07 37.85 52533.18 88888.00 2008-04-15 18:33:22.406 106 18243.11 37.86 52533.26 88888.00 2008-04-15 18:33:22.906 106 18243.13 37.87 52533.34 88888.00 2008-04-15 18:33:23.406 106 18243.06 37.88 52533.41 88888.00 2008-04-15 18:33:23.906 106 18242.94 37.92 52533.51 88888.00 2008-04-15 18:33:24.406 106 18243.07 37.95 52533.54 88888.00 2008-04-15 18:33:24.906 106 18243.06 37.95 52533.55 88888.00 2008-04-15 18:33:25.406 106 18243.00 38.08 52533.53 88888.00 2008-04-15 18:33:25.906 106 18243.03 38.18 52533.39 88888.00 2008-04-15 18:33:26.406 106 18242.84 38.21 52533.36 88888.00 2008-04-15 18:33:26.906 106 18242.88 38.28 52533.42 88888.00 2008-04-15 18:33:27.406 106 18242.91 38.26 52533.47 88888.00 2008-04-15 18:33:27.906 106 18242.96 38.18 52533.49 88888.00 2008-04-15 18:33:28.406 106 18242.90 38.00 52533.47 88888.00 2008-04-15 18:33:28.906 106 18242.98 37.94 52533.34 88888.00 2008-04-15 18:33:29.406 106 18243.07 37.97 52533.32 88888.00 2008-04-15 18:33:29.906 106 18242.98 38.00 52533.26 88888.00 2008-04-15 18:33:30.406 106 18243.12 38.00 52533.22 88888.00 2008-04-15 18:33:30.906 106 18243.19 38.19 52533.19 88888.00 2008-04-15 18:33:31.406 106 18243.22 38.24 52533.27 88888.00 2008-04-15 18:33:31.906 106 18243.18 38.31 52533.46 88888.00 2008-04-15 18:33:32.406 106 18243.18 38.23 52533.49 88888.00 2008-04-15 18:33:32.906 106 18243.19 38.12 52533.47 88888.00 2008-04-15 18:33:33.406 106 18243.13 38.14 52533.55 88888.00 2008-04-15 18:33:33.906 106 18243.18 38.18 52533.47 88888.00 2008-04-15 18:33:34.406 106 18243.23 38.22 52533.39 88888.00 2008-04-15 18:33:34.906 106 18243.27 38.26 52533.35 88888.00 2008-04-15 18:33:35.406 106 18243.33 38.31 52533.41 88888.00 2008-04-15 18:33:35.906 106 18243.45 38.43 52533.41 88888.00 2008-04-15 18:33:36.406 106 18243.45 38.48 52533.32 88888.00 2008-04-15 18:33:36.906 106 18243.44 38.41 52533.34 88888.00 2008-04-15 18:33:37.406 106 18243.42 38.37 52533.46 88888.00 2008-04-15 18:33:37.906 106 18243.44 38.34 52533.43 88888.00 2008-04-15 18:33:38.406 106 18243.50 38.19 52533.44 88888.00 2008-04-15 18:33:38.906 106 18243.43 38.37 52533.47 88888.00 2008-04-15 18:33:39.406 106 18243.38 38.35 52533.41 88888.00 2008-04-15 18:33:39.906 106 18243.41 38.28 52533.34 88888.00 2008-04-15 18:33:40.406 106 18243.48 38.33 52533.39 88888.00 2008-04-15 18:33:40.906 106 18243.49 38.37 52533.43 88888.00 2008-04-15 18:33:41.406 106 18243.40 38.39 52533.43 88888.00 2008-04-15 18:33:41.906 106 18243.35 38.34 52533.36 88888.00 2008-04-15 18:33:42.406 106 18243.33 38.28 52533.19 88888.00 2008-04-15 18:33:42.906 106 18243.44 38.26 52533.17 88888.00 2008-04-15 18:33:43.406 106 18243.50 38.41 52533.21 88888.00 2008-04-15 18:33:43.906 106 18243.40 38.40 52533.22 88888.00 2008-04-15 18:33:44.406 106 18243.38 38.26 52533.19 88888.00 2008-04-15 18:33:44.906 106 18243.31 38.23 52533.14 88888.00 2008-04-15 18:33:45.406 106 18243.44 38.35 52533.06 88888.00 2008-04-15 18:33:45.906 106 18243.51 38.37 52533.14 88888.00 2008-04-15 18:33:46.406 106 18243.43 38.31 52533.15 88888.00 2008-04-15 18:33:46.906 106 18243.37 38.35 52533.26 88888.00 2008-04-15 18:33:47.406 106 18243.32 38.40 52533.29 88888.00 2008-04-15 18:33:47.906 106 18243.34 38.38 52533.38 88888.00 2008-04-15 18:33:48.406 106 18243.35 38.39 52533.31 88888.00 2008-04-15 18:33:48.906 106 18243.38 38.39 52533.32 88888.00 2008-04-15 18:33:49.406 106 18243.40 38.35 52533.35 88888.00 2008-04-15 18:33:49.906 106 18243.43 38.15 52533.45 88888.00 2008-04-15 18:33:50.406 106 18243.35 38.12 52533.49 88888.00 2008-04-15 18:33:50.906 106 18243.29 38.20 52533.46 88888.00 2008-04-15 18:33:51.406 106 18243.29 38.32 52533.41 88888.00 2008-04-15 18:33:51.906 106 18243.42 38.31 52533.35 88888.00 2008-04-15 18:33:52.406 106 18243.40 38.32 52533.50 88888.00 2008-04-15 18:33:52.906 106 18243.31 38.35 52533.49 88888.00 2008-04-15 18:33:53.406 106 18243.12 38.14 52533.40 88888.00 2008-04-15 18:33:53.906 106 18243.12 38.09 52533.41 88888.00 2008-04-15 18:33:54.406 106 18243.10 38.30 52533.50 88888.00 2008-04-15 18:33:54.906 106 18242.96 38.29 52533.61 88888.00 2008-04-15 18:33:55.406 106 18243.07 38.34 52533.57 88888.00 2008-04-15 18:33:55.906 106 18243.02 38.40 52533.61 88888.00 2008-04-15 18:33:56.406 106 18243.07 38.35 52533.65 88888.00 2008-04-15 18:33:56.906 106 18242.97 38.26 52533.61 88888.00 2008-04-15 18:33:57.406 106 18243.03 38.28 52533.56 88888.00 2008-04-15 18:33:57.906 106 18243.06 38.29 52533.49 88888.00 2008-04-15 18:33:58.406 106 18243.01 38.26 52533.44 88888.00 2008-04-15 18:33:58.906 106 18243.02 38.29 52533.52 88888.00 2008-04-15 18:33:59.406 106 18242.90 38.22 52533.61 88888.00 2008-04-15 18:33:59.906 106 18243.10 38.19 52533.58 88888.00 2008-04-15 18:34:00.406 106 18243.09 38.18 52533.55 88888.00 2008-04-15 18:34:00.906 106 18243.05 38.20 52533.50 88888.00 2008-04-15 18:34:01.406 106 18243.05 38.18 52533.45 88888.00 2008-04-15 18:34:01.906 106 18243.11 38.30 52533.30 88888.00 2008-04-15 18:34:02.406 106 18243.13 38.36 52533.34 88888.00 2008-04-15 18:34:02.906 106 18243.18 38.39 52533.34 88888.00 2008-04-15 18:34:03.406 106 18243.21 38.43 52533.36 88888.00 2008-04-15 18:34:03.906 106 18243.29 38.46 52533.45 88888.00 2008-04-15 18:34:04.406 106 18243.20 38.44 52533.53 88888.00 2008-04-15 18:34:04.906 106 18243.18 38.40 52533.62 88888.00 2008-04-15 18:34:05.406 106 18243.22 38.39 52533.61 88888.00 2008-04-15 18:34:05.906 106 18243.23 38.40 52533.58 88888.00 2008-04-15 18:34:06.406 106 18243.39 38.37 52533.52 88888.00 2008-04-15 18:34:06.906 106 18243.19 38.34 52533.51 88888.00 2008-04-15 18:34:07.406 106 18243.09 38.36 52533.47 88888.00 2008-04-15 18:34:07.906 106 18243.03 38.51 52533.45 88888.00 2008-04-15 18:34:08.406 106 18243.00 38.48 52533.53 88888.00 2008-04-15 18:34:08.906 106 18243.07 38.50 52533.68 88888.00 2008-04-15 18:34:09.406 106 18243.08 38.50 52533.63 88888.00 2008-04-15 18:34:09.906 106 18243.11 38.53 52533.52 88888.00 2008-04-15 18:34:10.406 106 18243.06 38.41 52533.72 88888.00 2008-04-15 18:34:10.906 106 18242.98 38.35 52533.78 88888.00 2008-04-15 18:34:11.406 106 18242.95 38.37 52533.69 88888.00 2008-04-15 18:34:11.906 106 18242.90 38.40 52533.55 88888.00 2008-04-15 18:34:12.406 106 18242.89 38.46 52533.58 88888.00 2008-04-15 18:34:12.906 106 18242.92 38.26 52533.64 88888.00 2008-04-15 18:34:13.406 106 18243.00 38.19 52533.78 88888.00 2008-04-15 18:34:13.906 106 18242.96 38.34 52533.80 88888.00 2008-04-15 18:34:14.406 106 18243.05 38.45 52533.78 88888.00 2008-04-15 18:34:14.906 106 18242.97 38.45 52533.76 88888.00 2008-04-15 18:34:15.406 106 18242.94 38.47 52533.73 88888.00 2008-04-15 18:34:15.906 106 18242.90 38.46 52533.75 88888.00 2008-04-15 18:34:16.406 106 18242.91 38.40 52533.73 88888.00 2008-04-15 18:34:16.906 106 18242.99 38.43 52533.69 88888.00 2008-04-15 18:34:17.406 106 18242.96 38.48 52533.61 88888.00 2008-04-15 18:34:17.906 106 18242.87 38.33 52533.68 88888.00 2008-04-15 18:34:18.406 106 18242.87 38.46 52533.65 88888.00 2008-04-15 18:34:18.906 106 18242.94 38.62 52533.66 88888.00 2008-04-15 18:34:19.406 106 18242.94 38.56 52533.68 88888.00 2008-04-15 18:34:19.906 106 18242.84 38.48 52533.87 88888.00 2008-04-15 18:34:20.406 106 18242.73 38.50 52533.86 88888.00 2008-04-15 18:34:20.906 106 18242.72 38.48 52533.79 88888.00 2008-04-15 18:34:21.406 106 18242.80 38.45 52533.68 88888.00 2008-04-15 18:34:21.906 106 18242.67 38.35 52533.67 88888.00 2008-04-15 18:34:22.406 106 18242.76 38.41 52533.73 88888.00 2008-04-15 18:34:22.906 106 18242.79 38.45 52533.73 88888.00 2008-04-15 18:34:23.406 106 18242.73 38.45 52533.80 88888.00 2008-04-15 18:34:23.906 106 18242.74 38.50 52533.85 88888.00 2008-04-15 18:34:24.406 106 18242.75 38.62 52533.91 88888.00 2008-04-15 18:34:24.906 106 18242.73 38.57 52533.81 88888.00 2008-04-15 18:34:25.406 106 18242.75 38.42 52533.80 88888.00 2008-04-15 18:34:25.906 106 18242.79 38.36 52533.74 88888.00 2008-04-15 18:34:26.406 106 18242.74 38.34 52533.61 88888.00 2008-04-15 18:34:26.906 106 18242.66 38.34 52533.54 88888.00 2008-04-15 18:34:27.406 106 18242.73 38.37 52533.63 88888.00 2008-04-15 18:34:27.906 106 18242.72 38.37 52533.57 88888.00 2008-04-15 18:34:28.406 106 18242.70 38.36 52533.64 88888.00 2008-04-15 18:34:28.906 106 18242.68 38.43 52533.52 88888.00 2008-04-15 18:34:29.406 106 18242.64 38.46 52533.61 88888.00 2008-04-15 18:34:29.906 106 18242.61 38.45 52533.70 88888.00 2008-04-15 18:34:30.406 106 18242.68 38.40 52533.84 88888.00 2008-04-15 18:34:30.906 106 18242.72 38.36 52533.85 88888.00 2008-04-15 18:34:31.406 106 18242.69 38.32 52533.86 88888.00 2008-04-15 18:34:31.906 106 18242.74 38.37 52533.93 88888.00 2008-04-15 18:34:32.406 106 18242.74 38.36 52533.90 88888.00 2008-04-15 18:34:32.906 106 18242.66 38.45 52533.69 88888.00 2008-04-15 18:34:33.406 106 18242.64 38.45 52533.70 88888.00 2008-04-15 18:34:33.906 106 18242.64 38.45 52533.72 88888.00 2008-04-15 18:34:34.406 106 18242.66 38.44 52533.79 88888.00 2008-04-15 18:34:34.906 106 18242.61 38.46 52533.79 88888.00 2008-04-15 18:34:35.406 106 18242.58 38.44 52533.73 88888.00 2008-04-15 18:34:35.906 106 18242.47 38.41 52533.67 88888.00 2008-04-15 18:34:36.406 106 18242.51 38.38 52533.57 88888.00 2008-04-15 18:34:36.906 106 18242.51 38.28 52533.58 88888.00 2008-04-15 18:34:37.406 106 18242.47 38.23 52533.68 88888.00 2008-04-15 18:34:37.906 106 18242.48 38.19 52533.66 88888.00 2008-04-15 18:34:38.406 106 18242.44 38.12 52533.55 88888.00 2008-04-15 18:34:38.906 106 18242.40 38.07 52533.55 88888.00 2008-04-15 18:34:39.406 106 18242.41 38.14 52533.59 88888.00 2008-04-15 18:34:39.906 106 18242.44 38.20 52533.62 88888.00 2008-04-15 18:34:40.406 106 18242.40 38.14 52533.69 88888.00 2008-04-15 18:34:40.906 106 18242.40 38.12 52533.73 88888.00 2008-04-15 18:34:41.406 106 18242.42 38.14 52533.75 88888.00 2008-04-15 18:34:41.906 106 18242.38 38.14 52533.76 88888.00 2008-04-15 18:34:42.406 106 18242.47 38.22 52533.74 88888.00 2008-04-15 18:34:42.906 106 18242.52 38.18 52533.82 88888.00 2008-04-15 18:34:43.406 106 18242.48 38.22 52533.90 88888.00 2008-04-15 18:34:43.906 106 18242.37 38.24 52533.87 88888.00 2008-04-15 18:34:44.406 106 18242.38 38.19 52533.80 88888.00 2008-04-15 18:34:44.906 106 18242.47 38.31 52533.85 88888.00 2008-04-15 18:34:45.406 106 18242.34 38.33 52533.79 88888.00 2008-04-15 18:34:45.906 106 18242.25 38.21 52533.92 88888.00 2008-04-15 18:34:46.406 106 18242.20 38.21 52533.94 88888.00 2008-04-15 18:34:46.906 106 18242.29 38.12 52533.88 88888.00 2008-04-15 18:34:47.406 106 18242.32 38.16 52533.74 88888.00 2008-04-15 18:34:47.906 106 18242.36 38.24 52533.67 88888.00 2008-04-15 18:34:48.406 106 18242.44 38.29 52533.64 88888.00 2008-04-15 18:34:48.906 106 18242.47 38.33 52533.66 88888.00 2008-04-15 18:34:49.406 106 18242.32 38.31 52533.82 88888.00 2008-04-15 18:34:49.906 106 18242.31 38.31 52533.84 88888.00 2008-04-15 18:34:50.406 106 18242.26 38.31 52533.76 88888.00 2008-04-15 18:34:50.906 106 18242.32 38.31 52533.74 88888.00 2008-04-15 18:34:51.406 106 18242.27 38.20 52533.82 88888.00 2008-04-15 18:34:51.906 106 18242.32 38.12 52533.79 88888.00 2008-04-15 18:34:52.406 106 18242.26 38.12 52533.81 88888.00 2008-04-15 18:34:52.906 106 18242.26 38.19 52533.81 88888.00 2008-04-15 18:34:53.406 106 18242.22 38.22 52533.88 88888.00 2008-04-15 18:34:53.906 106 18242.23 38.25 52533.73 88888.00 2008-04-15 18:34:54.406 106 18242.14 38.25 52533.82 88888.00 2008-04-15 18:34:54.906 106 18242.10 38.21 52533.89 88888.00 2008-04-15 18:34:55.406 106 18242.19 38.21 52533.85 88888.00 2008-04-15 18:34:55.906 106 18242.24 38.29 52533.70 88888.00 2008-04-15 18:34:56.406 106 18242.27 38.25 52533.76 88888.00 2008-04-15 18:34:56.906 106 18242.16 38.23 52533.77 88888.00 2008-04-15 18:34:57.406 106 18242.05 38.30 52533.74 88888.00 2008-04-15 18:34:57.906 106 18242.03 38.32 52533.69 88888.00 2008-04-15 18:34:58.406 106 18242.03 38.21 52533.65 88888.00 2008-04-15 18:34:58.906 106 18242.11 38.21 52533.77 88888.00 2008-04-15 18:34:59.406 106 18242.04 38.23 52533.68 88888.00 2008-04-15 18:34:59.906 106 18242.07 38.19 52533.73 88888.00 2008-04-15 18:35:00.406 106 18242.04 38.21 52533.87 88888.00 2008-04-15 18:35:00.906 106 18242.09 38.29 52533.79 88888.00 2008-04-15 18:35:01.406 106 18242.18 38.20 52533.79 88888.00 2008-04-15 18:35:01.906 106 18242.14 38.24 52533.81 88888.00 2008-04-15 18:35:02.406 106 18242.19 38.18 52533.67 88888.00 2008-04-15 18:35:02.906 106 18242.20 38.21 52533.68 88888.00 2008-04-15 18:35:03.406 106 18242.16 38.19 52533.70 88888.00 2008-04-15 18:35:03.906 106 18242.14 38.22 52533.68 88888.00 2008-04-15 18:35:04.406 106 18242.10 38.26 52533.64 88888.00 2008-04-15 18:35:04.906 106 18242.12 38.30 52533.69 88888.00 2008-04-15 18:35:05.406 106 18242.10 38.31 52533.85 88888.00 2008-04-15 18:35:05.906 106 18242.01 38.32 52533.78 88888.00 2008-04-15 18:35:06.406 106 18242.08 38.35 52533.69 88888.00 2008-04-15 18:35:06.906 106 18242.08 38.28 52533.63 88888.00 2008-04-15 18:35:07.406 106 18242.02 38.25 52533.63 88888.00 2008-04-15 18:35:07.906 106 18241.97 38.21 52533.66 88888.00 2008-04-15 18:35:08.406 106 18241.92 38.24 52533.78 88888.00 2008-04-15 18:35:08.906 106 18241.83 38.26 52533.84 88888.00 2008-04-15 18:35:09.406 106 18241.87 38.19 52533.70 88888.00 2008-04-15 18:35:09.906 106 18241.90 38.17 52533.57 88888.00 2008-04-15 18:35:10.406 106 18242.03 38.17 52533.65 88888.00 2008-04-15 18:35:10.906 106 18242.04 38.14 52533.62 88888.00 2008-04-15 18:35:11.406 106 18242.01 38.16 52533.52 88888.00 2008-04-15 18:35:11.906 106 18241.96 38.06 52533.55 88888.00 2008-04-15 18:35:12.406 106 18241.88 37.90 52533.52 88888.00 2008-04-15 18:35:12.906 106 18241.89 37.91 52533.53 88888.00 2008-04-15 18:35:13.406 106 18241.85 38.17 52533.52 88888.00 2008-04-15 18:35:13.906 106 18241.91 38.25 52533.54 88888.00 2008-04-15 18:35:14.406 106 18241.97 38.30 52533.67 88888.00 2008-04-15 18:35:14.906 106 18242.04 38.35 52533.58 88888.00 2008-04-15 18:35:15.406 106 18242.09 38.28 52533.46 88888.00 2008-04-15 18:35:15.906 106 18241.90 38.22 52533.49 88888.00 2008-04-15 18:35:16.406 106 18241.80 38.22 52533.55 88888.00 2008-04-15 18:35:16.906 106 18241.97 38.17 52533.56 88888.00 2008-04-15 18:35:17.406 106 18242.04 38.17 52533.56 88888.00 2008-04-15 18:35:17.906 106 18242.00 38.15 52533.59 88888.00 2008-04-15 18:35:18.406 106 18241.93 38.20 52533.64 88888.00 2008-04-15 18:35:18.906 106 18241.99 38.19 52533.66 88888.00 2008-04-15 18:35:19.406 106 18242.00 38.15 52533.64 88888.00 2008-04-15 18:35:19.906 106 18241.87 38.18 52533.57 88888.00 2008-04-15 18:35:20.406 106 18241.86 38.23 52533.50 88888.00 2008-04-15 18:35:20.906 106 18241.85 38.32 52533.47 88888.00 2008-04-15 18:35:21.406 106 18241.81 38.35 52533.46 88888.00 2008-04-15 18:35:21.906 106 18241.80 38.25 52533.53 88888.00 2008-04-15 18:35:22.406 106 18241.83 38.21 52533.50 88888.00 2008-04-15 18:35:22.906 106 18241.90 38.07 52533.56 88888.00 2008-04-15 18:35:23.406 106 18241.86 37.89 52533.62 88888.00 2008-04-15 18:35:23.906 106 18241.88 37.97 52533.64 88888.00 2008-04-15 18:35:24.406 106 18241.82 38.12 52533.52 88888.00 2008-04-15 18:35:24.906 106 18241.90 38.10 52533.53 88888.00 2008-04-15 18:35:25.406 106 18241.86 38.10 52533.55 88888.00 2008-04-15 18:35:25.906 106 18241.93 38.09 52533.59 88888.00 2008-04-15 18:35:26.406 106 18241.99 38.09 52533.46 88888.00 2008-04-15 18:35:26.906 106 18241.87 38.02 52533.49 88888.00 2008-04-15 18:35:27.406 106 18241.85 38.10 52533.49 88888.00 2008-04-15 18:35:27.906 106 18241.87 38.12 52533.40 88888.00 2008-04-15 18:35:28.406 106 18241.88 38.11 52533.36 88888.00 2008-04-15 18:35:28.906 106 18241.88 38.08 52533.40 88888.00 2008-04-15 18:35:29.406 106 18241.89 38.08 52533.52 88888.00 2008-04-15 18:35:29.906 106 18241.82 38.13 52533.51 88888.00 2008-04-15 18:35:30.406 106 18241.77 38.11 52533.49 88888.00 2008-04-15 18:35:30.906 106 18241.79 38.03 52533.51 88888.00 2008-04-15 18:35:31.406 106 18241.81 38.10 52533.59 88888.00 2008-04-15 18:35:31.906 106 18241.82 38.15 52533.64 88888.00 2008-04-15 18:35:32.406 106 18241.81 38.13 52533.62 88888.00 2008-04-15 18:35:32.906 106 18241.81 38.02 52533.59 88888.00 2008-04-15 18:35:33.406 106 18241.86 38.02 52533.55 88888.00 2008-04-15 18:35:33.906 106 18241.86 37.96 52533.55 88888.00 2008-04-15 18:35:34.406 106 18241.88 37.98 52533.56 88888.00 2008-04-15 18:35:34.906 106 18241.77 38.03 52533.51 88888.00 2008-04-15 18:35:35.406 106 18241.75 37.96 52533.47 88888.00 2008-04-15 18:35:35.906 106 18241.83 37.91 52533.54 88888.00 2008-04-15 18:35:36.403 106 18241.83 37.90 52533.62 88888.00 2008-04-15 18:35:36.903 106 18241.85 37.95 52533.66 88888.00 2008-04-15 18:35:37.403 106 18241.87 38.04 52533.66 88888.00 2008-04-15 18:35:37.903 106 18241.82 37.96 52533.70 88888.00 2008-04-15 18:35:38.403 106 18241.75 37.83 52533.73 88888.00 2008-04-15 18:35:38.903 106 18241.71 37.87 52533.61 88888.00 2008-04-15 18:35:39.403 106 18241.71 37.89 52533.52 88888.00 2008-04-15 18:35:39.903 106 18241.67 37.86 52533.39 88888.00 2008-04-15 18:35:40.403 106 18241.69 37.85 52533.34 88888.00 2008-04-15 18:35:40.903 106 18241.45 37.87 52533.34 88888.00 2008-04-15 18:35:41.403 106 18241.40 37.88 52533.41 88888.00 2008-04-15 18:35:41.903 106 18241.35 37.95 52533.46 88888.00 2008-04-15 18:35:42.403 106 18241.28 37.88 52533.43 88888.00 2008-04-15 18:35:42.903 106 18241.35 37.92 52533.50 88888.00 2008-04-15 18:35:43.403 106 18241.32 37.85 52533.50 88888.00 2008-04-15 18:35:43.903 106 18241.37 37.91 52533.47 88888.00 2008-04-15 18:35:44.403 106 18241.37 37.98 52533.44 88888.00 2008-04-15 18:35:44.903 106 18241.38 38.03 52533.38 88888.00 2008-04-15 18:35:45.403 106 18241.25 38.04 52533.43 88888.00 2008-04-15 18:35:45.903 106 18241.17 38.03 52533.55 88888.00 2008-04-15 18:35:46.403 106 18241.12 38.03 52533.52 88888.00 2008-04-15 18:35:46.903 106 18241.05 38.00 52533.44 88888.00 2008-04-15 18:35:47.403 106 18241.12 38.00 52533.47 88888.00 2008-04-15 18:35:47.903 106 18241.26 37.94 52533.45 88888.00 2008-04-15 18:35:48.403 106 18241.29 37.89 52533.51 88888.00 2008-04-15 18:35:48.903 106 18241.36 37.89 52533.59 88888.00 2008-04-15 18:35:49.403 106 18241.37 37.91 52533.66 88888.00 2008-04-15 18:35:49.903 106 18241.34 37.94 52533.74 88888.00 2008-04-15 18:35:50.403 106 18241.32 37.86 52533.75 88888.00 2008-04-15 18:35:50.903 106 18241.27 37.84 52533.65 88888.00 2008-04-15 18:35:51.403 106 18241.38 37.81 52533.61 88888.00 2008-04-15 18:35:51.903 106 18241.46 37.81 52533.49 88888.00 2008-04-15 18:35:52.403 106 18241.35 37.78 52533.45 88888.00 2008-04-15 18:35:52.903 106 18241.28 37.74 52533.55 88888.00 2008-04-15 18:35:53.403 106 18241.27 37.67 52533.46 88888.00 2008-04-15 18:35:53.903 106 18241.29 37.70 52533.51 88888.00 2008-04-15 18:35:54.403 106 18241.37 37.79 52533.65 88888.00 2008-04-15 18:35:54.903 106 18241.34 37.69 52533.58 88888.00 2008-04-15 18:35:55.403 106 18241.28 37.69 52533.58 88888.00 2008-04-15 18:35:55.903 106 18241.33 37.70 52533.52 88888.00 2008-04-15 18:35:56.403 106 18241.32 37.63 52533.50 88888.00 2008-04-15 18:35:56.903 106 18241.28 37.63 52533.56 88888.00 2008-04-15 18:35:57.403 106 18241.21 37.69 52533.58 88888.00 2008-04-15 18:35:57.903 106 18241.15 37.76 52533.51 88888.00 2008-04-15 18:35:58.403 106 18241.13 37.69 52533.62 88888.00 2008-04-15 18:35:58.903 106 18241.09 37.67 52533.57 88888.00 2008-04-15 18:35:59.403 106 18241.07 37.69 52533.73 88888.00 2008-04-15 18:35:59.903 106 18241.06 37.63 52533.65 88888.00 2008-04-15 18:36:00.403 106 18241.13 37.54 52533.57 88888.00 2008-04-15 18:36:00.903 106 18241.11 37.68 52533.49 88888.00 2008-04-15 18:36:01.403 106 18240.99 37.66 52533.42 88888.00 2008-04-15 18:36:01.903 106 18241.02 37.69 52533.43 88888.00 2008-04-15 18:36:02.403 106 18240.94 37.74 52533.43 88888.00 2008-04-15 18:36:02.903 106 18240.93 37.69 52533.42 88888.00 2008-04-15 18:36:03.403 106 18240.88 37.71 52533.55 88888.00 2008-04-15 18:36:03.903 106 18240.91 37.74 52533.59 88888.00 2008-04-15 18:36:04.403 106 18241.02 37.76 52533.64 88888.00 2008-04-15 18:36:04.903 106 18240.93 37.76 52533.66 88888.00 2008-04-15 18:36:05.403 106 18240.91 37.73 52533.55 88888.00 2008-04-15 18:36:05.903 106 18240.88 37.72 52533.58 88888.00 2008-04-15 18:36:06.403 106 18240.89 37.73 52533.64 88888.00 2008-04-15 18:36:06.903 106 18240.86 37.78 52533.69 88888.00 2008-04-15 18:36:07.403 106 18240.79 37.75 52533.56 88888.00 2008-04-15 18:36:07.903 106 18240.75 37.80 52533.64 88888.00 2008-04-15 18:36:08.403 106 18240.79 37.78 52533.59 88888.00 2008-04-15 18:36:08.903 106 18240.78 37.79 52533.76 88888.00 2008-04-15 18:36:09.403 106 18240.61 37.74 52533.84 88888.00 2008-04-15 18:36:09.903 106 18240.57 37.64 52533.74 88888.00 2008-04-15 18:36:10.403 106 18240.61 37.58 52533.76 88888.00 2008-04-15 18:36:10.903 106 18240.63 37.57 52533.84 88888.00 2008-04-15 18:36:11.403 106 18240.62 37.61 52533.81 88888.00 2008-04-15 18:36:11.903 106 18240.57 37.58 52533.81 88888.00 2008-04-15 18:36:12.403 106 18240.39 37.63 52533.80 88888.00 2008-04-15 18:36:12.903 106 18240.44 37.58 52533.69 88888.00 2008-04-15 18:36:13.403 106 18240.50 37.51 52533.78 88888.00 2008-04-15 18:36:13.903 106 18240.51 37.56 52533.73 88888.00 2008-04-15 18:36:14.403 106 18240.49 37.55 52533.65 88888.00 2008-04-15 18:36:14.903 106 18240.45 37.55 52533.58 88888.00 2008-04-15 18:36:15.403 106 18240.47 37.58 52533.57 88888.00 2008-04-15 18:36:15.903 106 18240.45 37.57 52533.62 88888.00 2008-04-15 18:36:16.403 106 18240.47 37.57 52533.61 88888.00 2008-04-15 18:36:16.903 106 18240.38 37.55 52533.66 88888.00 2008-04-15 18:36:17.403 106 18240.28 37.58 52533.69 88888.00 2008-04-15 18:36:17.903 106 18240.30 37.59 52533.67 88888.00 2008-04-15 18:36:18.403 106 18240.27 37.64 52533.76 88888.00 2008-04-15 18:36:18.903 106 18240.23 37.69 52533.88 88888.00 2008-04-15 18:36:19.403 106 18240.16 37.67 52533.89 88888.00 2008-04-15 18:36:19.903 106 18240.05 37.70 52533.79 88888.00 2008-04-15 18:36:20.403 106 18240.08 37.68 52533.73 88888.00 2008-04-15 18:36:20.903 106 18240.13 37.64 52533.78 88888.00 2008-04-15 18:36:21.403 106 18240.19 37.55 52533.75 88888.00 2008-04-15 18:36:21.903 106 18240.18 37.57 52533.78 88888.00 2008-04-15 18:36:22.403 106 18240.14 37.59 52533.80 88888.00 2008-04-15 18:36:22.903 106 18240.20 37.54 52533.80 88888.00 2008-04-15 18:36:23.403 106 18240.18 37.54 52533.76 88888.00 2008-04-15 18:36:23.903 106 18240.12 37.49 52533.70 88888.00 2008-04-15 18:36:24.403 106 18240.09 37.52 52533.68 88888.00 2008-04-15 18:36:24.903 106 18240.04 37.55 52533.69 88888.00 2008-04-15 18:36:25.403 106 18239.93 37.50 52533.75 88888.00 2008-04-15 18:36:25.903 106 18240.05 37.46 52533.85 88888.00 2008-04-15 18:36:26.403 106 18240.05 37.50 52533.86 88888.00 2008-04-15 18:36:26.903 106 18239.99 37.47 52533.79 88888.00 2008-04-15 18:36:27.403 106 18239.91 37.61 52533.66 88888.00 2008-04-15 18:36:27.903 106 18239.75 37.58 52533.66 88888.00 2008-04-15 18:36:28.403 106 18239.63 37.53 52533.72 88888.00 2008-04-15 18:36:28.903 106 18239.63 37.52 52533.76 88888.00 2008-04-15 18:36:29.403 106 18239.59 37.62 52533.73 88888.00 2008-04-15 18:36:29.903 106 18239.50 37.61 52533.76 88888.00 2008-04-15 18:36:30.403 106 18239.43 37.53 52533.86 88888.00 2008-04-15 18:36:30.903 106 18239.44 37.51 52533.79 88888.00 2008-04-15 18:36:31.403 106 18239.42 37.53 52533.90 88888.00 2008-04-15 18:36:31.903 106 18239.48 37.51 52534.02 88888.00 2008-04-15 18:36:32.403 106 18239.46 37.55 52533.91 88888.00 2008-04-15 18:36:32.903 106 18239.39 37.53 52533.91 88888.00 2008-04-15 18:36:33.403 106 18239.29 37.54 52533.87 88888.00 2008-04-15 18:36:33.903 106 18239.41 37.43 52533.89 88888.00 2008-04-15 18:36:34.403 106 18239.38 37.41 52533.76 88888.00 2008-04-15 18:36:34.903 106 18239.43 37.31 52533.87 88888.00 2008-04-15 18:36:35.403 106 18239.50 37.26 52533.89 88888.00 2008-04-15 18:36:35.903 106 18239.44 37.41 52533.93 88888.00 2008-04-15 18:36:36.403 106 18239.48 37.55 52533.90 88888.00 2008-04-15 18:36:36.903 106 18239.48 37.56 52533.86 88888.00 2008-04-15 18:36:37.403 106 18239.43 37.64 52533.87 88888.00 2008-04-15 18:36:37.903 106 18239.48 37.65 52533.86 88888.00 2008-04-15 18:36:38.403 106 18239.58 37.63 52533.90 88888.00 2008-04-15 18:36:38.903 106 18239.52 37.82 52533.90 88888.00 2008-04-15 18:36:39.403 106 18239.54 37.89 52533.85 88888.00 2008-04-15 18:36:39.903 106 18239.57 37.87 52533.87 88888.00 2008-04-15 18:36:40.403 106 18239.58 37.91 52533.93 88888.00 2008-04-15 18:36:40.903 106 18239.60 38.09 52533.93 88888.00 2008-04-15 18:36:41.403 106 18239.54 38.14 52533.90 88888.00 2008-04-15 18:36:41.903 106 18239.66 38.16 52533.84 88888.00 2008-04-15 18:36:42.403 106 18239.51 38.14 52533.73 88888.00 2008-04-15 18:36:42.903 106 18239.52 38.17 52533.85 88888.00 2008-04-15 18:36:43.403 106 18239.53 38.18 52533.98 88888.00 2008-04-15 18:36:43.903 106 18239.54 38.09 52533.99 88888.00 2008-04-15 18:36:44.403 106 18239.53 38.23 52534.02 88888.00 2008-04-15 18:36:44.903 106 18239.55 38.25 52534.07 88888.00 2008-04-15 18:36:45.403 106 18239.55 38.32 52533.93 88888.00 2008-04-15 18:36:45.903 106 18239.61 38.31 52533.96 88888.00 2008-04-15 18:36:46.403 106 18239.66 38.31 52533.98 88888.00 2008-04-15 18:36:46.903 106 18239.62 38.33 52533.99 88888.00 2008-04-15 18:36:47.403 106 18239.58 38.29 52533.91 88888.00 2008-04-15 18:36:47.903 106 18239.52 38.30 52533.81 88888.00 2008-04-15 18:36:48.403 106 18239.50 38.31 52533.69 88888.00 2008-04-15 18:36:48.903 106 18239.40 38.28 52533.77 88888.00 2008-04-15 18:36:49.403 106 18239.32 38.36 52533.80 88888.00 2008-04-15 18:36:49.903 106 18239.43 38.46 52533.81 88888.00 2008-04-15 18:36:50.403 106 18239.52 38.46 52533.82 88888.00 2008-04-15 18:36:50.903 106 18239.50 38.55 52533.82 88888.00 2008-04-15 18:36:51.403 106 18239.53 38.61 52533.77 88888.00 2008-04-15 18:36:51.903 106 18239.53 38.63 52533.74 88888.00 2008-04-15 18:36:52.403 106 18239.61 38.64 52533.77 88888.00 2008-04-15 18:36:52.903 106 18239.59 38.64 52533.81 88888.00 2008-04-15 18:36:53.403 106 18239.66 38.65 52533.87 88888.00 2008-04-15 18:36:53.903 106 18239.79 38.62 52533.89 88888.00 2008-04-15 18:36:54.403 106 18239.77 38.61 52533.94 88888.00 2008-04-15 18:36:54.903 106 18239.82 38.62 52533.96 88888.00 2008-04-15 18:36:55.403 106 18239.93 38.65 52533.89 88888.00 2008-04-15 18:36:55.903 106 18239.93 38.78 52533.80 88888.00 2008-04-15 18:36:56.403 106 18239.92 38.77 52533.88 88888.00 2008-04-15 18:36:56.903 106 18239.94 38.71 52533.89 88888.00 2008-04-15 18:36:57.403 106 18239.98 38.77 52533.82 88888.00 2008-04-15 18:36:57.903 106 18239.84 38.74 52533.89 88888.00 2008-04-15 18:36:58.403 106 18239.96 38.74 52533.84 88888.00 2008-04-15 18:36:58.903 106 18240.03 38.74 52533.85 88888.00 2008-04-15 18:36:59.403 106 18240.06 38.78 52533.98 88888.00 2008-04-15 18:36:59.903 106 18240.12 38.78 52533.96 88888.00 2008-04-15 18:37:00.403 106 18240.14 38.71 52533.84 88888.00 2008-04-15 18:37:00.903 106 18240.15 38.73 52533.89 88888.00 2008-04-15 18:37:01.403 106 18240.06 38.73 52533.93 88888.00 2008-04-15 18:37:01.903 106 18240.22 38.74 52533.90 88888.00 2008-04-15 18:37:02.403 106 18240.27 38.80 52533.96 88888.00 2008-04-15 18:37:02.903 106 18240.38 38.76 52534.04 88888.00 2008-04-15 18:37:03.403 106 18240.37 38.76 52534.07 88888.00 2008-04-15 18:37:03.903 106 18240.42 38.81 52534.03 88888.00 2008-04-15 18:37:04.403 106 18240.38 38.84 52534.00 88888.00 2008-04-15 18:37:04.903 106 18240.34 38.83 52533.90 88888.00 2008-04-15 18:37:05.403 106 18240.30 38.85 52533.96 88888.00 2008-04-15 18:37:05.903 106 18240.39 38.79 52533.91 88888.00 2008-04-15 18:37:06.403 106 18240.40 38.76 52533.96 88888.00 2008-04-15 18:37:06.903 106 18240.42 38.80 52533.90 88888.00 2008-04-15 18:37:07.403 106 18240.55 38.82 52533.85 88888.00 2008-04-15 18:37:07.903 106 18240.47 38.79 52533.85 88888.00 2008-04-15 18:37:08.403 106 18240.31 38.80 52533.91 88888.00 2008-04-15 18:37:08.903 106 18240.34 38.80 52533.94 88888.00 2008-04-15 18:37:09.403 106 18240.41 38.89 52534.13 88888.00 2008-04-15 18:37:09.903 106 18240.55 38.91 52534.12 88888.00 2008-04-15 18:37:10.403 106 18240.60 38.79 52534.01 88888.00 2008-04-15 18:37:10.903 106 18240.57 38.81 52533.90 88888.00 2008-04-15 18:37:11.403 106 18240.58 38.88 52533.93 88888.00 2008-04-15 18:37:11.903 106 18240.60 38.91 52533.90 88888.00 2008-04-15 18:37:12.403 106 18240.66 38.98 52533.90 88888.00 2008-04-15 18:37:12.903 106 18240.66 38.84 52533.78 88888.00 2008-04-15 18:37:13.403 106 18240.82 38.88 52533.76 88888.00 2008-04-15 18:37:13.903 106 18240.86 39.02 52533.78 88888.00 2008-04-15 18:37:14.403 106 18240.94 39.12 52533.84 88888.00 2008-04-15 18:37:14.903 106 18241.01 39.20 52533.88 88888.00 2008-04-15 18:37:15.403 106 18240.91 39.22 52533.86 88888.00 2008-04-15 18:37:15.903 106 18240.93 39.21 52533.81 88888.00 2008-04-15 18:37:16.403 106 18241.01 39.13 52533.89 88888.00 2008-04-15 18:37:16.903 106 18241.12 39.16 52533.86 88888.00 2008-04-15 18:37:17.403 106 18241.12 39.24 52533.82 88888.00 2008-04-15 18:37:17.903 106 18241.11 39.32 52533.66 88888.00 2008-04-15 18:37:18.403 106 18241.14 39.40 52533.70 88888.00 2008-04-15 18:37:18.903 106 18241.26 39.41 52533.67 88888.00 2008-04-15 18:37:19.403 106 18241.33 39.33 52533.72 88888.00 2008-04-15 18:37:19.903 106 18241.31 39.28 52533.77 88888.00 2008-04-15 18:37:20.403 106 18241.39 39.36 52533.87 88888.00 2008-04-15 18:37:20.903 106 18241.37 39.46 52533.96 88888.00 2008-04-15 18:37:21.403 106 18241.34 39.49 52534.02 88888.00 2008-04-15 18:37:21.903 106 18241.40 39.44 52533.86 88888.00 2008-04-15 18:37:22.403 106 18241.55 39.49 52533.87 88888.00 2008-04-15 18:37:22.903 106 18241.40 39.38 52533.88 88888.00 2008-04-15 18:37:23.403 106 18241.10 39.39 52533.91 88888.00 2008-04-15 18:37:23.903 106 18241.16 39.44 52533.89 88888.00 2008-04-15 18:37:24.403 106 18241.27 39.33 52533.96 88888.00 2008-04-15 18:37:24.903 106 18241.22 39.30 52533.97 88888.00 2008-04-15 18:37:25.403 106 18241.36 39.45 52533.87 88888.00 2008-04-15 18:37:25.903 106 18241.43 39.71 52533.84 88888.00 2008-04-15 18:37:26.403 106 18241.46 39.80 52533.90 88888.00 2008-04-15 18:37:26.903 106 18241.49 39.85 52533.92 88888.00 2008-04-15 18:37:27.403 106 18241.43 39.82 52534.02 88888.00 2008-04-15 18:37:27.903 106 18241.40 39.94 52534.01 88888.00 2008-04-15 18:37:28.403 106 18241.57 39.98 52533.89 88888.00 2008-04-15 18:37:28.903 106 18241.71 40.03 52533.79 88888.00 2008-04-15 18:37:29.403 106 18241.70 40.12 52533.77 88888.00 2008-04-15 18:37:29.903 106 18241.75 40.15 52533.73 88888.00 2008-04-15 18:37:30.403 106 18241.83 40.02 52533.69 88888.00 2008-04-15 18:37:30.903 106 18241.80 39.94 52533.66 88888.00 2008-04-15 18:37:31.403 106 18241.81 40.11 52533.65 88888.00 2008-04-15 18:37:31.903 106 18241.90 40.25 52533.84 88888.00 2008-04-15 18:37:32.403 106 18241.98 40.26 52533.87 88888.00 2008-04-15 18:37:32.903 106 18241.98 40.26 52533.86 88888.00 2008-04-15 18:37:33.403 106 18241.98 40.24 52533.73 88888.00 2008-04-15 18:37:33.903 106 18242.13 40.19 52533.73 88888.00 2008-04-15 18:37:34.403 106 18242.37 40.20 52533.78 88888.00 2008-04-15 18:37:34.903 106 18242.46 40.21 52533.75 88888.00 2008-04-15 18:37:35.403 106 18242.51 40.12 52533.73 88888.00 2008-04-15 18:37:35.903 106 18242.51 40.28 52533.73 88888.00 2008-04-15 18:37:36.403 106 18242.43 40.34 52533.76 88888.00 2008-04-15 18:37:36.903 106 18242.50 40.38 52533.79 88888.00 2008-04-15 18:37:37.403 106 18242.62 40.37 52533.92 88888.00 2008-04-15 18:37:37.903 106 18242.58 40.28 52533.97 88888.00 2008-04-15 18:37:38.403 106 18242.58 40.31 52533.91 88888.00 2008-04-15 18:37:38.903 106 18242.62 40.31 52533.89 88888.00 2008-04-15 18:37:39.403 106 18242.54 40.25 52533.86 88888.00 2008-04-15 18:37:39.903 106 18242.55 40.37 52533.75 88888.00 2008-04-15 18:37:40.403 106 18242.55 40.38 52533.77 88888.00 2008-04-15 18:37:40.903 106 18242.50 40.38 52533.93 88888.00 2008-04-15 18:37:41.403 106 18242.58 40.43 52534.04 88888.00 2008-04-15 18:37:41.903 106 18242.57 40.45 52534.00 88888.00 2008-04-15 18:37:42.403 106 18242.61 40.41 52534.01 88888.00 2008-04-15 18:37:42.903 106 18242.59 40.47 52534.02 88888.00 2008-04-15 18:37:43.403 106 18242.66 40.57 52534.00 88888.00 2008-04-15 18:37:43.903 106 18242.77 40.62 52534.01 88888.00 2008-04-15 18:37:44.403 106 18242.78 40.59 52533.97 88888.00 2008-04-15 18:37:44.903 106 18242.85 40.55 52533.93 88888.00 2008-04-15 18:37:45.403 106 18243.11 40.48 52533.96 88888.00 2008-04-15 18:37:45.903 106 18243.23 40.45 52534.04 88888.00 2008-04-15 18:37:46.403 106 18243.24 40.48 52534.04 88888.00 2008-04-15 18:37:46.903 106 18243.30 40.56 52533.99 88888.00 2008-04-15 18:37:47.403 106 18243.35 40.61 52533.98 88888.00 2008-04-15 18:37:47.903 106 18243.30 40.57 52533.98 88888.00 2008-04-15 18:37:48.403 106 18243.11 40.61 52534.02 88888.00 2008-04-15 18:37:48.903 106 18242.92 40.59 52534.11 88888.00 2008-04-15 18:37:49.403 106 18242.95 40.66 52534.11 88888.00 2008-04-15 18:37:49.903 106 18243.02 40.65 52534.17 88888.00 2008-04-15 18:37:50.403 106 18243.20 40.72 52534.08 88888.00 2008-04-15 18:37:50.903 106 18243.16 40.71 52534.05 88888.00 2008-04-15 18:37:51.403 106 18243.32 40.68 52533.99 88888.00 2008-04-15 18:37:51.903 106 18243.62 40.68 52534.04 88888.00 2008-04-15 18:37:52.403 106 18243.71 40.47 52534.12 88888.00 2008-04-15 18:37:52.903 106 18243.57 40.42 52534.11 88888.00 2008-04-15 18:37:53.403 106 18243.32 40.46 52534.09 88888.00 2008-04-15 18:37:53.903 106 18243.21 40.43 52533.97 88888.00 2008-04-15 18:37:54.403 106 18243.24 40.45 52533.99 88888.00 2008-04-15 18:37:54.903 106 18243.21 40.38 52534.02 88888.00 2008-04-15 18:37:55.403 106 18243.28 40.13 52533.99 88888.00 2008-04-15 18:37:55.903 106 18243.34 40.17 52533.96 88888.00 2008-04-15 18:37:56.403 106 18243.28 40.32 52534.09 88888.00 2008-04-15 18:37:56.903 106 18243.29 40.29 52534.20 88888.00 2008-04-15 18:37:57.403 106 18243.35 40.33 52534.17 88888.00 2008-04-15 18:37:57.903 106 18243.26 40.31 52534.17 88888.00 2008-04-15 18:37:58.403 106 18243.37 40.21 52534.12 88888.00 2008-04-15 18:37:58.903 106 18243.48 40.26 52534.09 88888.00 2008-04-15 18:37:59.403 106 18243.42 40.31 52534.04 88888.00 2008-04-15 18:37:59.903 106 18243.38 40.32 52534.08 88888.00 2008-04-15 18:38:00.403 106 18243.40 40.26 52534.11 88888.00 2008-04-15 18:38:00.903 106 18243.42 40.24 52534.12 88888.00 2008-04-15 18:38:01.403 106 18243.31 40.20 52534.15 88888.00 2008-04-15 18:38:01.903 106 18243.30 40.19 52534.16 88888.00 2008-04-15 18:38:02.403 106 18243.40 40.22 52534.20 88888.00 2008-04-15 18:38:02.903 106 18243.33 40.21 52534.23 88888.00 2008-04-15 18:38:03.403 106 18243.39 40.28 52534.21 88888.00 2008-04-15 18:38:03.903 106 18243.46 40.21 52534.19 88888.00 2008-04-15 18:38:04.403 106 18243.64 40.17 52534.03 88888.00 2008-04-15 18:38:04.903 106 18243.78 40.22 52534.12 88888.00 2008-04-15 18:38:05.403 106 18243.78 40.18 52534.05 88888.00 2008-04-15 18:38:05.903 106 18243.76 40.16 52534.03 88888.00 2008-04-15 18:38:06.403 106 18243.76 40.16 52534.11 88888.00 2008-04-15 18:38:06.903 106 18243.77 40.14 52534.12 88888.00 2008-04-15 18:38:07.403 106 18243.63 40.08 52534.19 88888.00 2008-04-15 18:38:07.903 106 18243.53 40.10 52534.26 88888.00 2008-04-15 18:38:08.403 106 18243.51 40.15 52534.39 88888.00 2008-04-15 18:38:08.903 106 18243.30 40.14 52534.46 88888.00 2008-04-15 18:38:09.403 106 18243.31 40.15 52534.52 88888.00 2008-04-15 18:38:09.903 106 18243.29 40.15 52534.44 88888.00 2008-04-15 18:38:10.403 106 18243.16 40.07 52534.35 88888.00 2008-04-15 18:38:10.903 106 18243.26 40.00 52534.42 88888.00 2008-04-15 18:38:11.403 106 18243.45 39.90 52534.46 88888.00 2008-04-15 18:38:11.903 106 18243.57 39.91 52534.48 88888.00 2008-04-15 18:38:12.403 106 18243.62 39.95 52534.52 88888.00 2008-04-15 18:38:12.903 106 18243.56 39.89 52534.44 88888.00 2008-04-15 18:38:13.403 106 18243.59 39.84 52534.39 88888.00 2008-04-15 18:38:13.903 106 18243.77 39.81 52534.42 88888.00 2008-04-15 18:38:14.403 106 18243.57 39.70 52534.39 88888.00 2008-04-15 18:38:14.903 106 18243.39 39.62 52534.44 88888.00 2008-04-15 18:38:15.403 106 18243.34 39.62 52534.28 88888.00 2008-04-15 18:38:15.903 106 18243.43 39.81 52534.32 88888.00 2008-04-15 18:38:16.403 106 18243.35 39.81 52534.43 88888.00 2008-04-15 18:38:16.903 106 18243.17 39.74 52534.49 88888.00 2008-04-15 18:38:17.403 106 18243.20 39.50 52534.57 88888.00 2008-04-15 18:38:17.903 106 18243.23 39.54 52534.54 88888.00 2008-04-15 18:38:18.403 106 18243.18 39.69 52534.45 88888.00 2008-04-15 18:38:18.903 106 18243.31 39.67 52534.43 88888.00 2008-04-15 18:38:19.403 106 18243.37 39.64 52534.49 88888.00 2008-04-15 18:38:19.903 106 18243.42 39.63 52534.40 88888.00 2008-04-15 18:38:20.403 106 18243.34 39.49 52534.39 88888.00 2008-04-15 18:38:20.903 106 18243.22 39.48 52534.42 88888.00 2008-04-15 18:38:21.403 106 18243.18 39.28 52534.50 88888.00 2008-04-15 18:38:21.903 106 18243.00 39.14 52534.48 88888.00 2008-04-15 18:38:22.403 106 18243.02 39.16 52534.30 88888.00 2008-04-15 18:38:22.903 106 18243.00 39.07 52534.33 88888.00 2008-04-15 18:38:23.403 106 18243.01 39.02 52534.45 88888.00 2008-04-15 18:38:23.903 106 18242.88 39.19 52534.60 88888.00 2008-04-15 18:38:24.403 106 18242.89 39.34 52534.68 88888.00 2008-04-15 18:38:24.903 106 18242.84 39.41 52534.71 88888.00 2008-04-15 18:38:25.403 106 18242.83 39.35 52534.62 88888.00 2008-04-15 18:38:25.903 106 18242.79 39.28 52534.46 88888.00 2008-04-15 18:38:26.403 106 18242.69 39.29 52534.55 88888.00 2008-04-15 18:38:26.903 106 18242.61 39.29 52534.56 88888.00 2008-04-15 18:38:27.403 106 18242.62 39.20 52534.58 88888.00 2008-04-15 18:38:27.903 106 18242.74 39.07 52534.72 88888.00 2008-04-15 18:38:28.403 106 18242.59 39.03 52534.75 88888.00 2008-04-15 18:38:28.903 106 18242.55 38.99 52534.75 88888.00 2008-04-15 18:38:29.403 106 18242.88 38.89 52534.68 88888.00 2008-04-15 18:38:29.903 106 18242.83 38.92 52534.59 88888.00 2008-04-15 18:38:30.403 106 18242.67 39.04 52534.60 88888.00 2008-04-15 18:38:30.903 106 18242.47 39.00 52534.67 88888.00 2008-04-15 18:38:31.403 106 18242.41 38.94 52534.55 88888.00 2008-04-15 18:38:31.903 106 18242.41 38.63 52534.42 88888.00 2008-04-15 18:38:32.403 106 18242.30 38.54 52534.42 88888.00 2008-04-15 18:38:32.903 106 18242.32 38.73 52534.43 88888.00 2008-04-15 18:38:33.403 106 18242.57 38.96 52534.50 88888.00 2008-04-15 18:38:33.903 106 18242.62 38.91 52534.59 88888.00 2008-04-15 18:38:34.403 106 18242.43 38.83 52534.67 88888.00 2008-04-15 18:38:34.903 106 18242.43 38.76 52534.66 88888.00 2008-04-15 18:38:35.403 106 18242.40 38.72 52534.58 88888.00 2008-04-15 18:38:35.903 106 18242.43 38.74 52534.56 88888.00 2008-04-15 18:38:36.403 106 18242.37 38.71 52534.47 88888.00 2008-04-15 18:38:36.903 106 18242.13 38.67 52534.51 88888.00 2008-04-15 18:38:37.403 106 18242.10 38.67 52534.47 88888.00 2008-04-15 18:38:37.903 106 18242.05 38.62 52534.46 88888.00 2008-04-15 18:38:38.403 106 18241.99 38.55 52534.46 88888.00 2008-04-15 18:38:38.903 106 18241.78 38.54 52534.58 88888.00 2008-04-15 18:38:39.403 106 18241.83 38.52 52534.65 88888.00 2008-04-15 18:38:39.903 106 18241.90 38.47 52534.56 88888.00 2008-04-15 18:38:40.403 106 18241.80 38.46 52534.46 88888.00 2008-04-15 18:38:40.903 106 18241.78 38.42 52534.57 88888.00 2008-04-15 18:38:41.403 106 18241.75 38.26 52534.62 88888.00 2008-04-15 18:38:41.903 106 18241.66 38.22 52534.54 88888.00 2008-04-15 18:38:42.403 106 18241.76 38.24 52534.52 88888.00 2008-04-15 18:38:42.903 106 18241.98 38.22 52534.60 88888.00 2008-04-15 18:38:43.403 106 18241.99 38.26 52534.58 88888.00 2008-04-15 18:38:43.903 106 18242.01 38.23 52534.58 88888.00 2008-04-15 18:38:44.403 106 18242.10 38.18 52534.60 88888.00 2008-04-15 18:38:44.903 106 18242.13 38.08 52534.65 88888.00 2008-04-15 18:38:45.403 106 18242.11 38.11 52534.58 88888.00 2008-04-15 18:38:45.903 106 18242.04 38.10 52534.55 88888.00 2008-04-15 18:38:46.403 106 18241.79 38.04 52534.56 88888.00 2008-04-15 18:38:46.903 106 18241.76 37.98 52534.49 88888.00 2008-04-15 18:38:47.403 106 18241.66 38.01 52534.48 88888.00 2008-04-15 18:38:47.903 106 18241.79 37.96 52534.51 88888.00 2008-04-15 18:38:48.403 106 18241.85 37.96 52534.48 88888.00 2008-04-15 18:38:48.903 106 18241.81 37.87 52534.44 88888.00 2008-04-15 18:38:49.403 106 18241.86 37.81 52534.45 88888.00 2008-04-15 18:38:49.903 106 18241.56 37.81 52534.36 88888.00 2008-04-15 18:38:50.403 106 18241.44 37.83 52534.42 88888.00 2008-04-15 18:38:50.903 106 18241.34 37.80 52534.46 88888.00 2008-04-15 18:38:51.403 106 18241.29 37.86 52534.43 88888.00 2008-04-15 18:38:51.903 106 18241.39 37.86 52534.38 88888.00 2008-04-15 18:38:52.403 106 18241.43 37.85 52534.34 88888.00 2008-04-15 18:38:52.903 106 18241.45 37.81 52534.37 88888.00 2008-04-15 18:38:53.403 106 18241.37 37.77 52534.47 88888.00 2008-04-15 18:38:53.903 106 18241.42 37.72 52534.49 88888.00 2008-04-15 18:38:54.403 106 18241.45 37.58 52534.50 88888.00 2008-04-15 18:38:54.903 106 18241.51 37.37 52534.31 88888.00 2008-04-15 18:38:55.403 106 18241.51 37.30 52534.22 88888.00 2008-04-15 18:38:55.903 106 18241.55 37.30 52534.22 88888.00 2008-04-15 18:38:56.403 106 18241.58 37.26 52534.27 88888.00 2008-04-15 18:38:56.903 106 18241.53 37.31 52534.28 88888.00 2008-04-15 18:38:57.403 106 18241.46 37.46 52534.30 88888.00 2008-04-15 18:38:57.903 106 18241.43 37.54 52534.27 88888.00 2008-04-15 18:38:58.403 106 18241.37 37.56 52534.26 88888.00 2008-04-15 18:38:58.903 106 18241.36 37.51 52534.27 88888.00 2008-04-15 18:38:59.403 106 18241.31 37.48 52534.19 88888.00 2008-04-15 18:38:59.903 106 18241.28 37.48 52534.14 88888.00 2008-04-15 18:39:00.403 106 18241.29 37.50 52534.25 88888.00 2008-04-15 18:39:00.903 106 18241.36 37.21 52534.26 88888.00 2008-04-15 18:39:01.403 106 18241.36 37.19 52534.20 88888.00 2008-04-15 18:39:01.903 106 18241.36 37.24 52534.20 88888.00 2008-04-15 18:39:02.403 106 18241.38 37.17 52534.27 88888.00 2008-04-15 18:39:02.903 106 18241.46 37.10 52534.26 88888.00 2008-04-15 18:39:03.403 106 18241.49 37.00 52534.26 88888.00 2008-04-15 18:39:03.903 106 18241.44 36.98 52534.33 88888.00 2008-04-15 18:39:04.403 106 18241.43 37.06 52534.27 88888.00 2008-04-15 18:39:04.903 106 18241.45 37.18 52534.24 88888.00 2008-04-15 18:39:05.403 106 18241.40 37.09 52534.14 88888.00 2008-04-15 18:39:05.903 106 18241.23 37.13 52534.10 88888.00 2008-04-15 18:39:06.403 106 18241.20 37.07 52534.09 88888.00 2008-04-15 18:39:06.903 106 18241.24 36.98 52534.10 88888.00 2008-04-15 18:39:07.403 106 18241.48 36.86 52534.15 88888.00 2008-04-15 18:39:07.903 106 18241.62 37.02 52534.11 88888.00 2008-04-15 18:39:08.403 106 18241.74 37.18 52534.11 88888.00 2008-04-15 18:39:08.903 106 18241.85 37.24 52534.11 88888.00 2008-04-15 18:39:09.403 106 18241.86 37.19 52534.00 88888.00 2008-04-15 18:39:09.903 106 18241.81 37.14 52533.96 88888.00 2008-04-15 18:39:10.403 106 18241.79 37.14 52533.97 88888.00 2008-04-15 18:39:10.903 106 18241.83 37.13 52533.97 88888.00 2008-04-15 18:39:11.403 106 18241.64 37.11 52533.88 88888.00 2008-04-15 18:39:11.903 106 18241.24 37.05 52533.87 88888.00 2008-04-15 18:39:12.403 106 18241.22 37.11 52533.87 88888.00 2008-04-15 18:39:12.903 106 18241.28 37.17 52533.88 88888.00 2008-04-15 18:39:13.403 106 18240.99 37.13 52533.82 88888.00 2008-04-15 18:39:13.903 106 18240.92 37.16 52533.89 88888.00 2008-04-15 18:39:14.403 106 18240.99 37.08 52533.89 88888.00 2008-04-15 18:39:14.903 106 18240.90 37.09 52533.82 88888.00 2008-04-15 18:39:15.403 106 18241.21 37.15 52533.82 88888.00 2008-04-15 18:39:15.903 106 18241.56 37.18 52533.79 88888.00 2008-04-15 18:39:16.403 106 18241.71 37.02 52533.72 88888.00 2008-04-15 18:39:16.903 106 18241.81 36.86 52533.72 88888.00 2008-04-15 18:39:17.403 106 18241.71 36.78 52533.85 88888.00 2008-04-15 18:39:17.903 106 18241.64 36.73 52533.84 88888.00 2008-04-15 18:39:18.403 106 18241.87 36.73 52533.78 88888.00 2008-04-15 18:39:18.903 106 18241.74 36.71 52533.77 88888.00 2008-04-15 18:39:19.403 106 18241.74 36.71 52533.77 88888.00 2008-04-15 18:39:19.903 106 18241.61 36.69 52533.92 88888.00 2008-04-15 18:39:20.403 106 18241.40 36.88 52533.85 88888.00 2008-04-15 18:39:20.903 106 18241.29 37.03 52533.79 88888.00 2008-04-15 18:39:21.403 106 18241.14 37.06 52533.90 88888.00 2008-04-15 18:39:21.903 106 18241.12 37.14 52534.05 88888.00 2008-04-15 18:39:22.403 106 18241.12 37.24 52534.03 88888.00 2008-04-15 18:39:22.903 106 18241.06 37.30 52534.01 88888.00 2008-04-15 18:39:23.403 106 18241.14 37.28 52533.96 88888.00 2008-04-15 18:39:23.903 106 18241.50 37.12 52533.96 88888.00 2008-04-15 18:39:24.403 106 18241.59 36.90 52533.96 88888.00 2008-04-15 18:39:24.903 106 18241.64 36.80 52533.86 88888.00 2008-04-15 18:39:25.403 106 18241.58 36.81 52533.91 88888.00 2008-04-15 18:39:25.903 106 18241.16 36.85 52534.03 88888.00 2008-04-15 18:39:26.403 106 18240.86 36.82 52534.09 88888.00 2008-04-15 18:39:26.903 106 18240.85 36.77 52534.04 88888.00 2008-04-15 18:39:27.403 106 18240.93 36.76 52534.03 88888.00 2008-04-15 18:39:27.903 106 18240.98 36.78 52534.00 88888.00 2008-04-15 18:39:28.403 106 18241.25 36.96 52533.91 88888.00 2008-04-15 18:39:28.903 106 18241.15 36.91 52533.82 88888.00 2008-04-15 18:39:29.403 106 18241.03 36.88 52533.78 88888.00 2008-04-15 18:39:29.903 106 18240.93 37.07 52533.74 88888.00 2008-04-15 18:39:30.403 106 18240.93 36.95 52533.74 88888.00 2008-04-15 18:39:30.903 106 18240.89 36.70 52533.88 88888.00 2008-04-15 18:39:31.403 106 18240.98 36.62 52533.87 88888.00 2008-04-15 18:39:31.903 106 18241.21 36.75 52533.86 88888.00 2008-04-15 18:39:32.403 106 18241.11 36.96 52533.87 88888.00 2008-04-15 18:39:32.903 106 18241.13 37.00 52533.82 88888.00 2008-04-15 18:39:33.403 106 18241.40 36.98 52533.82 88888.00 2008-04-15 18:39:33.903 106 18241.58 36.98 52533.98 88888.00 2008-04-15 18:39:34.403 106 18241.59 37.06 52534.08 88888.00 2008-04-15 18:39:34.903 106 18241.29 37.05 52533.98 88888.00 2008-04-15 18:39:35.403 106 18240.98 37.00 52534.00 88888.00 2008-04-15 18:39:35.903 106 18240.81 37.01 52533.93 88888.00 2008-04-15 18:39:36.403 106 18240.90 37.01 52533.98 88888.00 2008-04-15 18:39:36.903 106 18240.99 37.09 52533.98 88888.00 2008-04-15 18:39:37.403 106 18240.95 37.17 52534.01 88888.00 2008-04-15 18:39:37.903 106 18240.81 37.12 52534.07 88888.00 2008-04-15 18:39:38.403 106 18240.82 37.07 52534.08 88888.00 2008-04-15 18:39:38.903 106 18240.93 37.10 52533.87 88888.00 2008-04-15 18:39:39.403 106 18240.94 37.07 52533.79 88888.00 2008-04-15 18:39:39.903 106 18241.01 37.00 52533.78 88888.00 2008-04-15 18:39:40.403 106 18241.05 36.99 52533.76 88888.00 2008-04-15 18:39:40.903 106 18241.10 37.01 52533.75 88888.00 2008-04-15 18:39:41.403 106 18241.21 36.96 52533.81 88888.00 2008-04-15 18:39:41.903 106 18241.43 37.00 52533.78 88888.00 2008-04-15 18:39:42.403 106 18241.33 36.96 52533.74 88888.00 2008-04-15 18:39:42.903 106 18241.18 36.88 52533.75 88888.00 2008-04-15 18:39:43.403 106 18241.11 36.94 52533.79 88888.00 2008-04-15 18:39:43.903 106 18241.14 37.07 52533.64 88888.00 2008-04-15 18:39:44.403 106 18241.14 37.06 52533.69 88888.00 2008-04-15 18:39:44.903 106 18241.06 37.06 52533.66 88888.00 2008-04-15 18:39:45.403 106 18241.22 37.11 52533.72 88888.00 2008-04-15 18:39:45.903 106 18241.20 37.09 52533.68 88888.00 2008-04-15 18:39:46.403 106 18241.29 36.92 52533.66 88888.00 2008-04-15 18:39:46.903 106 18241.82 36.97 52533.69 88888.00 2008-04-15 18:39:47.403 106 18241.59 37.07 52533.79 88888.00 2008-04-15 18:39:47.903 106 18241.49 37.06 52533.80 88888.00 2008-04-15 18:39:48.403 106 18241.47 36.83 52533.88 88888.00 2008-04-15 18:39:48.903 106 18241.54 36.66 52533.79 88888.00 2008-04-15 18:39:49.403 106 18241.55 36.63 52533.78 88888.00 2008-04-15 18:39:49.903 106 18241.35 36.62 52533.84 88888.00 2008-04-15 18:39:50.403 106 18241.38 36.63 52533.85 88888.00 2008-04-15 18:39:50.903 106 18241.37 36.68 52533.81 88888.00 2008-04-15 18:39:51.403 106 18241.31 36.78 52533.84 88888.00 2008-04-15 18:39:51.903 106 18241.45 36.80 52533.82 88888.00 2008-04-15 18:39:52.403 106 18241.64 36.91 52533.89 88888.00 2008-04-15 18:39:52.903 106 18241.59 36.97 52534.05 88888.00 2008-04-15 18:39:53.403 106 18241.57 36.89 52534.10 88888.00 2008-04-15 18:39:53.903 106 18241.62 36.92 52533.97 88888.00 2008-04-15 18:39:54.403 106 18241.60 36.94 52533.82 88888.00 2008-04-15 18:39:54.903 106 18241.90 36.94 52533.77 88888.00 2008-04-15 18:39:55.403 106 18241.83 36.84 52533.81 88888.00 2008-04-15 18:39:55.903 106 18241.81 36.64 52533.78 88888.00 2008-04-15 18:39:56.403 106 18241.87 36.57 52533.76 88888.00 2008-04-15 18:39:56.903 106 18242.15 36.65 52533.54 88888.00 2008-04-15 18:39:57.403 106 18242.19 36.69 52533.69 88888.00 2008-04-15 18:39:57.903 106 18241.85 36.66 52533.78 88888.00 2008-04-15 18:39:58.403 106 18241.81 36.68 52533.91 88888.00 2008-04-15 18:39:58.903 106 18241.86 36.71 52533.87 88888.00 2008-04-15 18:39:59.403 106 18241.82 36.71 52533.90 88888.00 2008-04-15 18:39:59.903 106 18241.86 36.78 52533.87 88888.00 2008-04-15 18:40:00.403 106 18241.83 36.88 52533.87 88888.00 2008-04-15 18:40:00.903 106 18241.66 37.03 52533.90 88888.00 2008-04-15 18:40:01.403 106 18241.77 37.08 52533.93 88888.00 2008-04-15 18:40:01.903 106 18242.04 37.11 52533.90 88888.00 2008-04-15 18:40:02.403 106 18242.30 37.13 52533.85 88888.00 2008-04-15 18:40:02.903 106 18242.36 37.17 52533.94 88888.00 2008-04-15 18:40:03.403 106 18242.57 37.25 52533.90 88888.00 2008-04-15 18:40:03.903 106 18242.45 37.26 52534.02 88888.00 2008-04-15 18:40:04.403 106 18242.09 37.24 52534.09 88888.00 2008-04-15 18:40:04.903 106 18242.02 37.25 52534.02 88888.00 2008-04-15 18:40:05.403 106 18242.05 37.25 52533.88 88888.00 2008-04-15 18:40:05.903 106 18242.10 37.23 52533.94 88888.00 2008-04-15 18:40:06.403 106 18242.10 37.21 52533.89 88888.00 2008-04-15 18:40:06.903 106 18242.07 37.26 52533.91 88888.00 2008-04-15 18:40:07.403 106 18242.09 37.28 52533.99 88888.00 2008-04-15 18:40:07.903 106 18242.13 37.30 52534.03 88888.00 2008-04-15 18:40:08.403 106 18242.15 37.25 52533.96 88888.00 2008-04-15 18:40:08.903 106 18242.35 37.13 52533.86 88888.00 2008-04-15 18:40:09.403 106 18242.48 37.15 52533.91 88888.00 2008-04-15 18:40:09.903 106 18242.62 37.21 52534.03 88888.00 2008-04-15 18:40:10.403 106 18243.12 37.18 52534.04 88888.00 2008-04-15 18:40:10.903 106 18243.28 37.14 52534.05 88888.00 2008-04-15 18:40:11.403 106 18242.95 37.17 52534.16 88888.00 2008-04-15 18:40:11.903 106 18242.50 37.29 52534.20 88888.00 2008-04-15 18:40:12.403 106 18242.48 37.28 52534.13 88888.00 2008-04-15 18:40:12.903 106 18242.45 37.31 52534.13 88888.00 2008-04-15 18:40:13.403 106 18242.51 37.29 52534.15 88888.00 2008-04-15 18:40:13.903 106 18242.64 37.37 52534.03 88888.00 2008-04-15 18:40:14.403 106 18242.65 37.37 52534.01 88888.00 2008-04-15 18:40:14.903 106 18242.59 37.38 52534.07 88888.00 2008-04-15 18:40:15.403 106 18242.55 37.34 52534.02 88888.00 2008-04-15 18:40:15.903 106 18242.68 37.26 52534.13 88888.00 2008-04-15 18:40:16.403 106 18242.67 37.32 52534.13 88888.00 2008-04-15 18:40:16.903 106 18242.67 37.33 52534.20 88888.00 2008-04-15 18:40:17.403 106 18242.66 37.40 52534.19 88888.00 2008-04-15 18:40:17.903 106 18242.72 37.37 52534.34 88888.00 2008-04-15 18:40:18.403 106 18242.94 37.31 52534.32 88888.00 2008-04-15 18:40:18.903 106 18243.28 37.09 52534.25 88888.00 2008-04-15 18:40:19.403 106 18243.01 37.05 52534.12 88888.00 2008-04-15 18:40:19.903 106 18243.05 37.29 52534.12 88888.00 2008-04-15 18:40:20.403 106 18243.29 37.47 52534.19 88888.00 2008-04-15 18:40:20.903 106 18243.38 37.53 52534.26 88888.00 2008-04-15 18:40:21.403 106 18243.27 37.44 52534.26 88888.00 2008-04-15 18:40:21.903 106 18243.24 37.29 52534.26 88888.00 2008-04-15 18:40:22.403 106 18242.89 37.16 52534.22 88888.00 2008-04-15 18:40:22.903 106 18242.80 37.42 52534.25 88888.00 2008-04-15 18:40:23.403 106 18242.91 37.29 52534.22 88888.00 2008-04-15 18:40:23.903 106 18243.11 37.18 52534.20 88888.00 2008-04-15 18:40:24.403 106 18243.26 37.34 52534.27 88888.00 2008-04-15 18:40:24.903 106 18243.18 37.37 52534.43 88888.00 2008-04-15 18:40:25.403 106 18242.83 37.43 52534.44 88888.00 2008-04-15 18:40:25.903 106 18243.19 37.53 52534.37 88888.00 2008-04-15 18:40:26.403 106 18243.40 37.56 52534.19 88888.00 2008-04-15 18:40:26.903 106 18243.56 37.52 52534.23 88888.00 2008-04-15 18:40:27.403 106 18243.40 37.37 52534.33 88888.00 2008-04-15 18:40:27.903 106 18243.30 37.37 52534.27 88888.00 2008-04-15 18:40:28.403 106 18243.24 37.62 52534.30 88888.00 2008-04-15 18:40:28.903 106 18243.23 37.72 52534.27 88888.00 2008-04-15 18:40:29.403 106 18242.96 37.50 52534.23 88888.00 2008-04-15 18:40:29.903 106 18242.79 37.45 52534.27 88888.00 2008-04-15 18:40:30.403 106 18243.08 37.69 52534.19 88888.00 2008-04-15 18:40:30.903 106 18242.94 37.75 52534.23 88888.00 2008-04-15 18:40:31.403 106 18242.66 37.66 52534.32 88888.00 2008-04-15 18:40:31.903 106 18242.81 37.48 52534.28 88888.00 2008-04-15 18:40:32.403 106 18243.21 37.46 52534.31 88888.00 2008-04-15 18:40:32.903 106 18242.88 37.49 52534.39 88888.00 2008-04-15 18:40:33.403 106 18242.72 37.49 52534.36 88888.00 2008-04-15 18:40:33.903 106 18242.70 37.48 52534.37 88888.00 2008-04-15 18:40:34.403 106 18242.79 37.50 52534.31 88888.00 2008-04-15 18:40:34.903 106 18242.68 37.49 52534.28 88888.00 2008-04-15 18:40:35.403 106 18242.63 37.50 52534.33 88888.00 2008-04-15 18:40:35.903 106 18242.63 37.47 52534.35 88888.00 2008-04-15 18:40:36.403 106 18242.47 37.38 52534.32 88888.00 2008-04-15 18:40:36.903 106 18242.57 37.40 52534.37 88888.00 2008-04-15 18:40:37.403 106 18242.55 37.46 52534.45 88888.00 2008-04-15 18:40:37.903 106 18242.74 37.44 52534.51 88888.00 2008-04-15 18:40:38.403 106 18243.08 37.44 52534.43 88888.00 2008-04-15 18:40:38.903 106 18243.12 37.50 52534.45 88888.00 2008-04-15 18:40:39.403 106 18243.23 37.50 52534.50 88888.00 2008-04-15 18:40:39.903 106 18243.31 37.48 52534.43 88888.00 2008-04-15 18:40:40.403 106 18243.28 37.59 52534.43 88888.00 2008-04-15 18:40:40.903 106 18243.03 37.66 52534.43 88888.00 2008-04-15 18:40:41.403 106 18242.69 37.79 52534.46 88888.00 2008-04-15 18:40:41.903 106 18242.66 37.90 52534.49 88888.00 2008-04-15 18:40:42.403 106 18243.22 37.90 52534.40 88888.00 2008-04-15 18:40:42.903 106 18243.53 37.90 52534.43 88888.00 2008-04-15 18:40:43.403 106 18243.57 37.87 52534.45 88888.00 2008-04-15 18:40:43.903 106 18243.48 37.83 52534.42 88888.00 2008-04-15 18:40:44.403 106 18243.18 37.85 52534.47 88888.00 2008-04-15 18:40:44.903 106 18242.89 37.81 52534.48 88888.00 2008-04-15 18:40:45.403 106 18242.78 37.81 52534.56 88888.00 2008-04-15 18:40:45.903 106 18242.78 37.87 52534.60 88888.00 2008-04-15 18:40:46.403 106 18242.72 37.84 52534.56 88888.00 2008-04-15 18:40:46.903 106 18243.16 37.85 52534.46 88888.00 2008-04-15 18:40:47.403 106 18243.35 37.95 52534.45 88888.00 2008-04-15 18:40:47.903 106 18243.35 37.96 52534.44 88888.00 2008-04-15 18:40:48.403 106 18243.39 37.91 52534.36 88888.00 2008-04-15 18:40:48.903 106 18243.32 37.72 52534.49 88888.00 2008-04-15 18:40:49.403 106 18243.01 37.79 52534.48 88888.00 2008-04-15 18:40:49.903 106 18243.08 37.89 52534.47 88888.00 2008-04-15 18:40:50.403 106 18243.50 38.04 52534.48 88888.00 2008-04-15 18:40:50.903 106 18243.44 38.04 52534.46 88888.00 2008-04-15 18:40:51.403 106 18243.45 38.01 52534.43 88888.00 2008-04-15 18:40:51.903 106 18243.38 38.03 52534.49 88888.00 2008-04-15 18:40:52.403 106 18243.29 38.00 52534.55 88888.00 2008-04-15 18:40:52.903 106 18243.30 38.00 52534.54 88888.00 2008-04-15 18:40:53.403 106 18243.44 38.04 52534.42 88888.00 2008-04-15 18:40:53.903 106 18243.30 38.04 52534.49 88888.00 2008-04-15 18:40:54.403 106 18243.34 38.06 52534.59 88888.00 2008-04-15 18:40:54.903 106 18243.30 38.07 52534.74 88888.00 2008-04-15 18:40:55.403 106 18243.49 38.08 52534.71 88888.00 2008-04-15 18:40:55.903 106 18243.54 38.11 52534.61 88888.00 2008-04-15 18:40:56.403 106 18243.45 38.09 52534.61 88888.00 2008-04-15 18:40:56.903 106 18243.51 38.08 52534.60 88888.00 2008-04-15 18:40:57.403 106 18243.55 37.95 52534.58 88888.00 2008-04-15 18:40:57.903 106 18243.55 37.94 52534.50 88888.00 2008-04-15 18:40:58.403 106 18243.49 38.01 52534.52 88888.00 2008-04-15 18:40:58.903 106 18243.56 38.01 52534.58 88888.00 2008-04-15 18:40:59.403 106 18243.73 38.04 52534.67 88888.00 2008-04-15 18:40:59.903 106 18243.48 37.95 52534.66 88888.00 2008-04-15 18:41:00.403 106 18243.52 37.82 52534.62 88888.00 2008-04-15 18:41:00.903 106 18243.55 37.76 52534.48 88888.00 2008-04-15 18:41:01.403 106 18243.45 38.00 52534.38 88888.00 2008-04-15 18:41:01.903 106 18243.39 38.13 52534.48 88888.00 2008-04-15 18:41:02.403 106 18243.35 38.08 52534.44 88888.00 2008-04-15 18:41:02.903 106 18243.17 38.00 52534.50 88888.00 2008-04-15 18:41:03.403 106 18242.92 37.83 52534.49 88888.00 2008-04-15 18:41:03.903 106 18242.90 37.99 52534.51 88888.00 2008-04-15 18:41:04.403 106 18242.98 38.07 52534.45 88888.00 2008-04-15 18:41:04.903 106 18242.97 38.12 52534.39 88888.00 2008-04-15 18:41:05.403 106 18243.05 38.25 52534.39 88888.00 2008-04-15 18:41:05.903 106 18242.97 38.25 52534.44 88888.00 2008-04-15 18:41:06.403 106 18243.06 38.26 52534.52 88888.00 2008-04-15 18:41:06.903 106 18243.08 38.24 52534.63 88888.00 2008-04-15 18:41:07.403 106 18243.01 38.25 52534.50 88888.00 2008-04-15 18:41:07.903 106 18242.97 38.31 52534.45 88888.00 2008-04-15 18:41:08.403 106 18243.05 38.30 52534.54 88888.00 2008-04-15 18:41:08.903 106 18243.14 38.30 52534.48 88888.00 2008-04-15 18:41:09.403 106 18243.14 38.25 52534.44 88888.00 2008-04-15 18:41:09.903 106 18243.07 38.22 52534.55 88888.00 2008-04-15 18:41:10.403 106 18243.07 38.25 52534.58 88888.00 2008-04-15 18:41:10.903 106 18243.10 38.26 52534.57 88888.00 2008-04-15 18:41:11.403 106 18243.06 38.20 52534.57 88888.00 2008-04-15 18:41:11.903 106 18243.24 38.25 52534.59 88888.00 2008-04-15 18:41:12.403 106 18243.08 38.34 52534.57 88888.00 2008-04-15 18:41:12.903 106 18242.96 38.39 52534.56 88888.00 2008-04-15 18:41:13.403 106 18242.96 38.45 52534.56 88888.00 2008-04-15 18:41:13.903 106 18242.95 38.45 52534.50 88888.00 2008-04-15 18:41:14.403 106 18242.88 38.44 52534.49 88888.00 2008-04-15 18:41:14.903 106 18242.89 38.40 52534.46 88888.00 2008-04-15 18:41:15.403 106 18243.05 38.33 52534.56 88888.00 2008-04-15 18:41:15.903 106 18243.24 38.15 52534.52 88888.00 2008-04-15 18:41:16.403 106 18243.35 38.24 52534.54 88888.00 2008-04-15 18:41:16.903 106 18243.41 38.28 52534.75 88888.00 2008-04-15 18:41:17.403 106 18243.28 38.26 52534.65 88888.00 2008-04-15 18:41:17.903 106 18243.40 38.23 52534.65 88888.00 2008-04-15 18:41:18.403 106 18243.35 38.17 52534.74 88888.00 2008-04-15 18:41:18.903 106 18243.40 38.19 52534.75 88888.00 2008-04-15 18:41:19.403 106 18243.39 38.24 52534.67 88888.00 2008-04-15 18:41:19.903 106 18243.09 38.25 52534.59 88888.00 2008-04-15 18:41:20.403 106 18242.84 38.11 52534.52 88888.00 2008-04-15 18:41:20.903 106 18242.83 38.01 52534.63 88888.00 2008-04-15 18:41:21.403 106 18242.69 38.04 52534.70 88888.00 2008-04-15 18:41:21.903 106 18242.72 38.04 52534.72 88888.00 2008-04-15 18:41:22.403 106 18243.06 38.10 52534.73 88888.00 2008-04-15 18:41:22.903 106 18243.08 38.08 52534.84 88888.00 2008-04-15 18:41:23.403 106 18243.12 38.06 52534.78 88888.00 2008-04-15 18:41:23.903 106 18243.12 38.00 52534.74 88888.00 2008-04-15 18:41:24.403 106 18242.99 38.02 52534.79 88888.00 2008-04-15 18:41:24.903 106 18242.87 38.03 52534.69 88888.00 2008-04-15 18:41:25.403 106 18242.69 38.09 52534.62 88888.00 2008-04-15 18:41:25.903 106 18242.72 38.03 52534.67 88888.00 2008-04-15 18:41:26.403 106 18242.89 37.90 52534.67 88888.00 2008-04-15 18:41:26.903 106 18242.76 37.87 52534.73 88888.00 2008-04-15 18:41:27.403 106 18242.73 37.83 52534.78 88888.00 2008-04-15 18:41:27.903 106 18242.68 37.83 52534.72 88888.00 2008-04-15 18:41:28.403 106 18242.58 37.95 52534.69 88888.00 2008-04-15 18:41:28.903 106 18242.55 38.02 52534.66 88888.00 2008-04-15 18:41:29.403 106 18242.50 37.80 52534.70 88888.00 2008-04-15 18:41:29.903 106 18242.41 37.64 52534.73 88888.00 2008-04-15 18:41:30.403 106 18242.41 37.61 52534.68 88888.00 2008-04-15 18:41:30.903 106 18242.36 37.71 52534.70 88888.00 2008-04-15 18:41:31.403 106 18242.43 37.82 52534.66 88888.00 2008-04-15 18:41:31.903 106 18242.26 37.87 52534.57 88888.00 2008-04-15 18:41:32.403 106 18242.07 37.89 52534.60 88888.00 2008-04-15 18:41:32.903 106 18241.80 37.83 52534.70 88888.00 2008-04-15 18:41:33.403 106 18241.71 37.80 52534.72 88888.00 2008-04-15 18:41:33.903 106 18241.64 37.71 52534.66 88888.00 2008-04-15 18:41:34.403 106 18241.89 37.66 52534.65 88888.00 2008-04-15 18:41:34.903 106 18242.15 37.79 52534.61 88888.00 2008-04-15 18:41:35.403 106 18242.05 37.82 52534.66 88888.00 2008-04-15 18:41:35.903 106 18241.90 37.79 52534.70 88888.00 2008-04-15 18:41:36.403 106 18241.90 37.83 52534.74 88888.00 2008-04-15 18:41:36.903 106 18241.78 37.85 52534.80 88888.00 2008-04-15 18:41:37.403 106 18241.42 37.80 52534.77 88888.00 2008-04-15 18:41:37.903 106 18241.36 37.80 52534.70 88888.00 2008-04-15 18:41:38.403 106 18241.25 37.82 52534.81 88888.00 2008-04-15 18:41:38.903 106 18241.12 37.63 52534.75 88888.00 2008-04-15 18:41:39.403 106 18241.11 37.64 52534.73 88888.00 2008-04-15 18:41:39.903 106 18241.00 37.71 52534.75 88888.00 2008-04-15 18:41:40.403 106 18240.95 37.66 52534.82 88888.00 2008-04-15 18:41:40.903 106 18240.91 37.61 52534.88 88888.00 2008-04-15 18:41:41.403 106 18240.69 37.62 52534.80 88888.00 2008-04-15 18:41:41.903 106 18240.72 37.67 52534.74 88888.00 2008-04-15 18:41:42.403 106 18240.75 37.70 52534.84 88888.00 2008-04-15 18:41:42.903 106 18240.84 37.70 52534.90 88888.00 2008-04-15 18:41:43.403 106 18241.03 37.70 52534.83 88888.00 2008-04-15 18:41:43.903 106 18241.16 37.75 52534.91 88888.00 2008-04-15 18:41:44.403 106 18241.03 37.78 52534.89 88888.00 2008-04-15 18:41:44.903 106 18241.06 37.67 52534.91 88888.00 2008-04-15 18:41:45.403 106 18241.01 37.61 52535.01 88888.00 2008-04-15 18:41:45.903 106 18240.93 37.55 52535.01 88888.00 2008-04-15 18:41:46.403 106 18240.92 37.49 52535.02 88888.00 2008-04-15 18:41:46.903 106 18240.86 37.50 52534.97 88888.00 2008-04-15 18:41:47.403 106 18240.66 37.47 52534.94 88888.00 2008-04-15 18:41:47.903 106 18240.75 37.52 52534.97 88888.00 2008-04-15 18:41:48.403 106 18240.86 37.59 52534.85 88888.00 2008-04-15 18:41:48.903 106 18240.79 37.61 52534.92 88888.00 2008-04-15 18:41:49.403 106 18240.74 37.58 52535.15 88888.00 2008-04-15 18:41:49.903 106 18240.41 37.67 52535.13 88888.00 2008-04-15 18:41:50.403 106 18240.26 37.72 52535.01 88888.00 2008-04-15 18:41:50.903 106 18240.18 37.68 52534.98 88888.00 2008-04-15 18:41:51.403 106 18240.03 37.62 52535.01 88888.00 2008-04-15 18:41:51.903 106 18240.01 37.59 52534.92 88888.00 2008-04-15 18:41:52.403 106 18240.05 37.58 52534.94 88888.00 2008-04-15 18:41:52.903 106 18240.10 37.56 52534.90 88888.00 2008-04-15 18:41:53.403 106 18240.13 37.65 52534.86 88888.00 2008-04-15 18:41:53.903 106 18240.05 37.64 52534.88 88888.00 2008-04-15 18:41:54.403 106 18240.49 37.57 52534.81 88888.00 2008-04-15 18:41:54.903 106 18240.72 37.59 52534.80 88888.00 2008-04-15 18:41:55.403 106 18240.62 37.65 52534.88 88888.00 2008-04-15 18:41:55.903 106 18240.46 37.62 52534.84 88888.00 2008-04-15 18:41:56.403 106 18240.39 37.62 52534.98 88888.00 2008-04-15 18:41:56.903 106 18240.34 37.52 52534.93 88888.00 2008-04-15 18:41:57.403 106 18240.28 37.53 52534.92 88888.00 2008-04-15 18:41:57.903 106 18240.35 37.63 52534.85 88888.00 2008-04-15 18:41:58.403 106 18240.07 37.59 52534.80 88888.00 2008-04-15 18:41:58.903 106 18239.72 37.45 52534.88 88888.00 2008-04-15 18:41:59.403 106 18239.80 37.43 52534.82 88888.00 2008-04-15 18:41:59.903 106 18240.24 37.46 52534.80 88888.00 2008-04-15 18:42:00.403 106 18240.22 37.56 52534.69 88888.00 2008-04-15 18:42:00.903 106 18240.19 37.54 52534.65 88888.00 2008-04-15 18:42:01.403 106 18240.27 37.53 52534.74 88888.00 2008-04-15 18:42:01.903 106 18240.28 37.59 52534.73 88888.00 2008-04-15 18:42:02.403 106 18240.24 37.61 52534.70 88888.00 2008-04-15 18:42:02.903 106 18240.05 37.50 52534.66 88888.00 2008-04-15 18:42:03.403 106 18239.92 37.41 52534.60 88888.00 2008-04-15 18:42:03.903 106 18239.68 37.35 52534.61 88888.00 2008-04-15 18:42:04.403 106 18239.42 37.35 52534.57 88888.00 2008-04-15 18:42:04.903 106 18239.53 37.38 52534.57 88888.00 2008-04-15 18:42:05.403 106 18239.91 37.31 52534.60 88888.00 2008-04-15 18:42:05.903 106 18239.74 37.24 52534.56 88888.00 2008-04-15 18:42:06.403 106 18239.60 37.26 52534.63 88888.00 2008-04-15 18:42:06.903 106 18239.52 37.31 52534.61 88888.00 2008-04-15 18:42:07.403 106 18239.62 37.30 52534.57 88888.00 2008-04-15 18:42:07.903 106 18239.64 37.25 52534.58 88888.00 2008-04-15 18:42:08.403 106 18239.62 37.22 52534.61 88888.00 2008-04-15 18:42:08.903 106 18239.71 37.38 52534.69 88888.00 2008-04-15 18:42:09.403 106 18239.88 37.35 52534.65 88888.00 2008-04-15 18:42:09.903 106 18239.81 37.28 52534.61 88888.00 2008-04-15 18:42:10.403 106 18239.82 37.37 52534.49 88888.00 2008-04-15 18:42:10.903 106 18240.10 37.47 52534.49 88888.00 2008-04-15 18:42:11.403 106 18240.27 37.47 52534.40 88888.00 2008-04-15 18:42:11.903 106 18240.33 37.52 52534.33 88888.00 2008-04-15 18:42:12.403 106 18240.30 37.48 52534.36 88888.00 2008-04-15 18:42:12.903 106 18240.03 37.48 52534.38 88888.00 2008-04-15 18:42:13.403 106 18239.94 37.46 52534.31 88888.00 2008-04-15 18:42:13.903 106 18240.05 37.49 52534.30 88888.00 2008-04-15 18:42:14.403 106 18240.08 37.46 52534.28 88888.00 2008-04-15 18:42:14.903 106 18239.97 37.44 52534.24 88888.00 2008-04-15 18:42:15.403 106 18239.86 37.43 52534.17 88888.00 2008-04-15 18:42:15.903 106 18239.99 37.40 52534.22 88888.00 2008-04-15 18:42:16.403 106 18239.93 37.49 52534.30 88888.00 2008-04-15 18:42:16.903 106 18240.09 37.52 52534.39 88888.00 2008-04-15 18:42:17.403 106 18240.49 37.51 52534.43 88888.00 2008-04-15 18:42:17.903 106 18240.39 37.44 52534.38 88888.00 2008-04-15 18:42:18.403 106 18240.29 37.52 52534.44 88888.00 2008-04-15 18:42:18.903 106 18240.31 37.56 52534.43 88888.00 2008-04-15 18:42:19.403 106 18240.37 37.63 52534.38 88888.00 2008-04-15 18:42:19.903 106 18240.23 37.54 52534.31 88888.00 2008-04-15 18:42:20.403 106 18240.24 37.56 52534.30 88888.00 2008-04-15 18:42:20.903 106 18240.36 37.62 52534.21 88888.00 2008-04-15 18:42:21.403 106 18240.35 37.64 52534.24 88888.00 2008-04-15 18:42:21.903 106 18240.40 37.71 52534.33 88888.00 2008-04-15 18:42:22.403 106 18240.18 37.79 52534.40 88888.00 2008-04-15 18:42:22.903 106 18240.09 37.82 52534.38 88888.00 2008-04-15 18:42:23.403 106 18239.96 37.86 52534.42 88888.00 2008-04-15 18:42:23.903 106 18239.82 37.89 52534.47 88888.00 2008-04-15 18:42:24.403 106 18240.17 37.98 52534.51 88888.00 2008-04-15 18:42:24.903 106 18240.31 38.04 52534.39 88888.00 2008-04-15 18:42:25.403 106 18240.44 38.01 52534.33 88888.00 2008-04-15 18:42:25.903 106 18240.28 38.07 52534.36 88888.00 2008-04-15 18:42:26.403 106 18240.08 38.07 52534.27 88888.00 2008-04-15 18:42:26.903 106 18239.98 38.06 52534.21 88888.00 2008-04-15 18:42:27.403 106 18240.07 38.07 52534.22 88888.00 2008-04-15 18:42:27.903 106 18240.14 38.04 52534.17 88888.00 2008-04-15 18:42:28.403 106 18240.14 38.04 52534.14 88888.00 2008-04-15 18:42:28.903 106 18240.15 38.11 52534.25 88888.00 2008-04-15 18:42:29.403 106 18240.09 38.11 52534.22 88888.00 2008-04-15 18:42:29.903 106 18240.19 38.15 52534.22 88888.00 2008-04-15 18:42:30.403 106 18240.23 38.21 52534.22 88888.00 2008-04-15 18:42:30.903 106 18240.28 38.25 52534.21 88888.00 2008-04-15 18:42:31.403 106 18240.19 38.21 52534.26 88888.00 2008-04-15 18:42:31.903 106 18240.19 38.31 52534.23 88888.00 2008-04-15 18:42:32.403 106 18240.22 38.32 52534.26 88888.00 2008-04-15 18:42:32.903 106 18240.28 38.36 52534.36 88888.00 2008-04-15 18:42:33.403 106 18240.42 38.42 52534.34 88888.00 2008-04-15 18:42:33.903 106 18240.71 38.44 52534.31 88888.00 2008-04-15 18:42:34.403 106 18240.53 38.39 52534.19 88888.00 2008-04-15 18:42:34.903 106 18240.34 38.45 52534.10 88888.00 2008-04-15 18:42:35.403 106 18240.23 38.47 52534.15 88888.00 2008-04-15 18:42:35.903 106 18240.41 38.51 52534.16 88888.00 2008-04-15 18:42:36.403 106 18240.48 38.45 52534.07 88888.00 2008-04-15 18:42:36.903 106 18240.42 38.50 52534.04 88888.00 2008-04-15 18:42:37.403 106 18240.40 38.53 52533.99 88888.00 2008-04-15 18:42:37.903 106 18240.58 38.56 52533.92 88888.00 2008-04-15 18:42:38.403 106 18240.75 38.68 52533.94 88888.00 2008-04-15 18:42:38.903 106 18240.84 38.65 52534.07 88888.00 2008-04-15 18:42:39.403 106 18240.85 38.58 52534.04 88888.00 2008-04-15 18:42:39.903 106 18240.61 38.55 52534.03 88888.00 2008-04-15 18:42:40.403 106 18240.48 38.56 52533.98 88888.00 2008-04-15 18:42:40.903 106 18240.41 38.56 52533.89 88888.00 2008-04-15 18:42:41.403 106 18240.49 38.57 52533.93 88888.00 2008-04-15 18:42:41.903 106 18240.52 38.57 52533.80 88888.00 2008-04-15 18:42:42.403 106 18240.58 38.65 52533.81 88888.00 2008-04-15 18:42:42.903 106 18240.69 38.65 52533.81 88888.00 2008-04-15 18:42:43.403 106 18240.83 38.54 52533.79 88888.00 2008-04-15 18:42:43.903 106 18240.98 38.64 52533.79 88888.00 2008-04-15 18:42:44.403 106 18241.11 38.70 52533.91 88888.00 2008-04-15 18:42:44.903 106 18241.09 38.68 52533.92 88888.00 2008-04-15 18:42:45.403 106 18241.16 38.67 52533.87 88888.00 2008-04-15 18:42:45.903 106 18241.16 38.68 52533.73 88888.00 2008-04-15 18:42:46.403 106 18241.17 38.66 52533.75 88888.00 2008-04-15 18:42:46.903 106 18241.16 38.71 52533.90 88888.00 2008-04-15 18:42:47.403 106 18241.27 38.81 52533.89 88888.00 2008-04-15 18:42:47.903 106 18241.39 38.80 52533.93 88888.00 2008-04-15 18:42:48.403 106 18241.37 38.73 52533.93 88888.00 2008-04-15 18:42:48.903 106 18241.34 38.78 52533.80 88888.00 2008-04-15 18:42:49.403 106 18241.27 38.74 52533.88 88888.00 2008-04-15 18:42:49.903 106 18241.22 38.67 52533.96 88888.00 2008-04-15 18:42:50.403 106 18241.24 38.70 52533.89 88888.00 2008-04-15 18:42:50.903 106 18241.31 38.68 52533.82 88888.00 2008-04-15 18:42:51.403 106 18241.32 38.66 52533.86 88888.00 2008-04-15 18:42:51.903 106 18241.37 38.62 52533.86 88888.00 2008-04-15 18:42:52.403 106 18241.45 38.64 52533.86 88888.00 2008-04-15 18:42:52.903 106 18241.46 38.76 52533.79 88888.00 2008-04-15 18:42:53.403 106 18241.51 38.85 52533.69 88888.00 2008-04-15 18:42:53.903 106 18241.60 38.86 52533.76 88888.00 2008-04-15 18:42:54.403 106 18241.58 38.78 52533.84 88888.00 2008-04-15 18:42:54.903 106 18241.61 38.87 52533.82 88888.00 2008-04-15 18:42:55.403 106 18241.61 38.94 52533.89 88888.00 2008-04-15 18:42:55.903 106 18241.64 38.95 52533.94 88888.00 2008-04-15 18:42:56.403 106 18241.81 38.98 52534.01 88888.00 2008-04-15 18:42:56.903 106 18241.83 38.95 52534.05 88888.00 2008-04-15 18:42:57.403 106 18241.93 38.95 52533.96 88888.00 2008-04-15 18:42:57.903 106 18241.92 38.92 52533.92 88888.00 2008-04-15 18:42:58.403 106 18242.03 38.83 52533.85 88888.00 2008-04-15 18:42:58.903 106 18241.98 38.98 52533.80 88888.00 2008-04-15 18:42:59.403 106 18242.03 38.98 52533.80 88888.00 2008-04-15 18:42:59.903 106 18242.07 38.94 52533.77 88888.00 2008-04-15 18:43:00.403 106 18242.08 38.91 52533.89 88888.00 2008-04-15 18:43:00.903 106 18242.21 38.96 52533.87 88888.00 2008-04-15 18:43:01.403 106 18242.09 39.11 52533.81 88888.00 2008-04-15 18:43:01.903 106 18242.16 39.06 52533.78 88888.00 2008-04-15 18:43:02.403 106 18242.29 39.11 52533.78 88888.00 2008-04-15 18:43:02.903 106 18242.22 39.17 52533.72 88888.00 2008-04-15 18:43:03.403 106 18242.05 39.14 52533.77 88888.00 2008-04-15 18:43:03.903 106 18242.16 39.18 52533.77 88888.00 2008-04-15 18:43:04.403 106 18242.27 39.25 52533.68 88888.00 2008-04-15 18:43:04.903 106 18242.25 39.28 52533.69 88888.00 2008-04-15 18:43:05.403 106 18242.41 39.19 52533.76 88888.00 2008-04-15 18:43:05.903 106 18242.44 39.20 52533.87 88888.00 2008-04-15 18:43:06.403 106 18242.40 39.20 52533.97 88888.00 2008-04-15 18:43:06.903 106 18242.35 39.18 52533.90 88888.00 2008-04-15 18:43:07.403 106 18242.46 39.21 52533.93 88888.00 2008-04-15 18:43:07.903 106 18242.51 39.25 52533.98 88888.00 2008-04-15 18:43:08.403 106 18242.53 39.24 52533.96 88888.00 2008-04-15 18:43:08.903 106 18242.53 39.28 52533.94 88888.00 2008-04-15 18:43:09.403 106 18242.42 39.31 52533.96 88888.00 2008-04-15 18:43:09.903 106 18242.36 39.29 52534.04 88888.00 2008-04-15 18:43:10.400 106 18242.51 39.25 52534.11 88888.00 2008-04-15 18:43:10.900 106 18242.52 39.21 52534.10 88888.00 2008-04-15 18:43:11.400 106 18242.43 39.15 52534.09 88888.00 2008-04-15 18:43:11.900 106 18242.42 39.17 52534.01 88888.00 2008-04-15 18:43:12.400 106 18242.48 39.03 52534.05 88888.00 2008-04-15 18:43:12.900 106 18242.57 39.04 52534.10 88888.00 2008-04-15 18:43:13.400 106 18242.59 39.14 52534.03 88888.00 2008-04-15 18:43:13.900 106 18242.75 39.16 52534.04 88888.00 2008-04-15 18:43:14.400 106 18242.73 39.22 52534.05 88888.00 2008-04-15 18:43:14.900 106 18242.63 39.22 52534.12 88888.00 2008-04-15 18:43:15.400 106 18242.63 39.21 52534.07 88888.00 2008-04-15 18:43:15.900 106 18242.53 39.26 52534.05 88888.00 2008-04-15 18:43:16.400 106 18242.51 39.21 52533.99 88888.00 2008-04-15 18:43:16.900 106 18242.55 39.16 52533.89 88888.00 2008-04-15 18:43:17.400 106 18242.61 39.18 52533.91 88888.00 2008-04-15 18:43:17.900 106 18242.56 39.20 52533.91 88888.00 2008-04-15 18:43:18.400 106 18242.68 39.15 52534.03 88888.00 2008-04-15 18:43:18.900 106 18242.72 39.09 52533.97 88888.00 2008-04-15 18:43:19.400 106 18242.63 39.11 52533.92 88888.00 2008-04-15 18:43:19.900 106 18242.64 39.08 52533.96 88888.00 2008-04-15 18:43:20.400 106 18242.61 39.09 52533.82 88888.00 2008-04-15 18:43:20.900 106 18242.61 39.13 52534.01 88888.00 2008-04-15 18:43:21.400 106 18242.43 39.17 52534.03 88888.00 2008-04-15 18:43:21.900 106 18242.43 39.16 52534.11 88888.00 2008-04-15 18:43:22.400 106 18242.48 39.14 52534.13 88888.00 2008-04-15 18:43:22.900 106 18242.54 39.12 52534.09 88888.00 2008-04-15 18:43:23.400 106 18242.51 39.19 52534.02 88888.00 2008-04-15 18:43:23.900 106 18242.66 39.30 52534.11 88888.00 2008-04-15 18:43:24.400 106 18242.84 39.11 52534.22 88888.00 2008-04-15 18:43:24.900 106 18242.80 38.98 52534.23 88888.00 2008-04-15 18:43:25.400 106 18242.62 39.02 52534.33 88888.00 2008-04-15 18:43:25.900 106 18242.61 39.03 52534.39 88888.00 2008-04-15 18:43:26.400 106 18242.70 39.22 52534.30 88888.00 2008-04-15 18:43:26.900 106 18242.84 39.29 52534.27 88888.00 2008-04-15 18:43:27.400 106 18242.81 39.29 52534.30 88888.00 2008-04-15 18:43:27.900 106 18242.79 39.25 52534.27 88888.00 2008-04-15 18:43:28.400 106 18242.54 39.21 52534.44 88888.00 2008-04-15 18:43:28.900 106 18242.53 39.16 52534.49 88888.00 2008-04-15 18:43:29.400 106 18242.55 39.15 52534.52 88888.00 2008-04-15 18:43:29.900 106 18242.52 39.19 52534.52 88888.00 2008-04-15 18:43:30.400 106 18242.53 39.15 52534.57 88888.00 2008-04-15 18:43:30.900 106 18242.46 39.16 52534.46 88888.00 2008-04-15 18:43:31.400 106 18242.40 39.07 52534.39 88888.00 2008-04-15 18:43:31.900 106 18242.42 39.05 52534.43 88888.00 2008-04-15 18:43:32.400 106 18242.52 39.10 52534.50 88888.00 2008-04-15 18:43:32.900 106 18242.41 39.17 52534.65 88888.00 2008-04-15 18:43:33.400 106 18242.25 39.19 52534.68 88888.00 2008-04-15 18:43:33.900 106 18242.32 39.17 52534.63 88888.00 2008-04-15 18:43:34.400 106 18242.36 39.07 52534.54 88888.00 2008-04-15 18:43:34.900 106 18242.31 39.04 52534.49 88888.00 2008-04-15 18:43:35.400 106 18242.26 39.03 52534.52 88888.00 2008-04-15 18:43:35.900 106 18242.26 39.10 52534.42 88888.00 2008-04-15 18:43:36.400 106 18242.41 39.08 52534.47 88888.00 2008-04-15 18:43:36.900 106 18242.36 39.02 52534.54 88888.00 2008-04-15 18:43:37.400 106 18242.26 38.95 52534.63 88888.00 2008-04-15 18:43:37.900 106 18242.20 38.88 52534.70 88888.00 2008-04-15 18:43:38.400 106 18242.33 38.95 52534.63 88888.00 2008-04-15 18:43:38.900 106 18242.24 38.97 52534.61 88888.00 2008-04-15 18:43:39.400 106 18242.30 38.99 52534.61 88888.00 2008-04-15 18:43:39.900 106 18242.25 39.02 52534.60 88888.00 2008-04-15 18:43:40.400 106 18242.07 38.94 52534.56 88888.00 2008-04-15 18:43:40.900 106 18242.04 38.83 52534.63 88888.00 2008-04-15 18:43:41.400 106 18242.18 38.95 52534.73 88888.00 2008-04-15 18:43:41.900 106 18242.10 39.04 52534.66 88888.00 2008-04-15 18:43:42.400 106 18242.02 38.99 52534.75 88888.00 2008-04-15 18:43:42.900 106 18242.15 38.96 52534.66 88888.00 2008-04-15 18:43:43.400 106 18242.11 38.77 52534.55 88888.00 2008-04-15 18:43:43.900 106 18242.04 38.75 52534.57 88888.00 2008-04-15 18:43:44.400 106 18242.01 38.87 52534.65 88888.00 2008-04-15 18:43:44.900 106 18242.07 38.95 52534.73 88888.00 2008-04-15 18:43:45.400 106 18242.11 39.00 52534.79 88888.00 2008-04-15 18:43:45.900 106 18242.08 39.08 52534.77 88888.00 2008-04-15 18:43:46.400 106 18242.03 39.11 52534.77 88888.00 2008-04-15 18:43:46.900 106 18242.04 39.03 52534.80 88888.00 2008-04-15 18:43:47.400 106 18242.16 38.88 52534.73 88888.00 2008-04-15 18:43:47.900 106 18242.12 38.86 52534.70 88888.00 2008-04-15 18:43:48.400 106 18242.02 38.83 52534.68 88888.00 2008-04-15 18:43:48.900 106 18241.94 38.86 52534.65 88888.00 2008-04-15 18:43:49.400 106 18242.00 38.87 52534.63 88888.00 2008-04-15 18:43:49.900 106 18241.99 38.85 52534.66 88888.00 2008-04-15 18:43:50.400 106 18242.03 38.84 52534.52 88888.00 2008-04-15 18:43:50.900 106 18242.14 38.94 52534.52 88888.00 2008-04-15 18:43:51.400 106 18241.81 38.85 52534.65 88888.00 2008-04-15 18:43:51.900 106 18241.60 38.81 52534.74 88888.00 2008-04-15 18:43:52.400 106 18241.58 38.84 52534.75 88888.00 2008-04-15 18:43:52.900 106 18241.57 38.77 52534.68 88888.00 2008-04-15 18:43:53.400 106 18241.79 38.81 52534.58 88888.00 2008-04-15 18:43:53.900 106 18241.94 38.83 52534.66 88888.00 2008-04-15 18:43:54.400 106 18241.86 38.81 52534.67 88888.00 2008-04-15 18:43:54.900 106 18241.85 38.81 52534.69 88888.00 2008-04-15 18:43:55.400 106 18241.89 38.83 52534.63 88888.00 2008-04-15 18:43:55.900 106 18241.94 38.79 52534.67 88888.00 2008-04-15 18:43:56.400 106 18241.83 38.82 52534.61 88888.00 2008-04-15 18:43:56.900 106 18241.96 38.82 52534.70 88888.00 2008-04-15 18:43:57.400 106 18241.85 38.85 52534.58 88888.00 2008-04-15 18:43:57.900 106 18241.83 38.91 52534.60 88888.00 2008-04-15 18:43:58.400 106 18241.80 38.94 52534.67 88888.00 2008-04-15 18:43:58.900 106 18241.79 38.96 52534.63 88888.00 2008-04-15 18:43:59.400 106 18241.81 38.98 52534.71 88888.00 2008-04-15 18:43:59.900 106 18241.91 38.95 52534.65 88888.00 2008-04-15 18:44:00.400 106 18241.92 39.00 52534.63 88888.00 2008-04-15 18:44:00.900 106 18241.90 39.06 52534.57 88888.00 2008-04-15 18:44:01.400 106 18241.85 39.06 52534.38 88888.00 2008-04-15 18:44:01.900 106 18241.74 38.97 52534.39 88888.00 2008-04-15 18:44:02.400 106 18241.79 38.97 52534.36 88888.00 2008-04-15 18:44:02.900 106 18241.78 38.81 52534.42 88888.00 2008-04-15 18:44:03.400 106 18241.66 38.94 52534.39 88888.00 2008-04-15 18:44:03.900 106 18241.72 38.99 52534.45 88888.00 2008-04-15 18:44:04.400 106 18241.78 38.99 52534.48 88888.00 2008-04-15 18:44:04.900 106 18241.70 38.98 52534.65 88888.00 2008-04-15 18:44:05.400 106 18241.74 38.99 52534.67 88888.00 2008-04-15 18:44:05.900 106 18241.55 38.92 52534.74 88888.00 2008-04-15 18:44:06.400 106 18241.53 38.97 52534.81 88888.00 2008-04-15 18:44:06.900 106 18241.58 39.00 52534.82 88888.00 2008-04-15 18:44:07.400 106 18241.60 39.04 52534.73 88888.00 2008-04-15 18:44:07.900 106 18241.61 39.14 52534.73 88888.00 2008-04-15 18:44:08.400 106 18241.60 39.13 52534.68 88888.00 2008-04-15 18:44:08.900 106 18241.58 39.15 52534.74 88888.00 2008-04-15 18:44:09.400 106 18241.65 39.13 52534.83 88888.00 2008-04-15 18:44:09.900 106 18241.60 39.12 52534.88 88888.00 2008-04-15 18:44:10.400 106 18241.58 39.15 52534.84 88888.00 2008-04-15 18:44:10.900 106 18241.56 39.14 52534.94 88888.00 2008-04-15 18:44:11.400 106 18241.66 39.18 52535.05 88888.00 2008-04-15 18:44:11.900 106 18241.77 39.17 52535.01 88888.00 2008-04-15 18:44:12.400 106 18241.67 39.14 52534.96 88888.00 2008-04-15 18:44:12.900 106 18241.62 39.14 52534.91 88888.00 2008-04-15 18:44:13.400 106 18241.56 39.14 52534.92 88888.00 2008-04-15 18:44:13.900 106 18241.62 39.15 52534.94 88888.00 2008-04-15 18:44:14.400 106 18241.54 39.23 52534.91 88888.00 2008-04-15 18:44:14.900 106 18241.58 39.23 52534.92 88888.00 2008-04-15 18:44:15.400 106 18241.57 39.11 52534.84 88888.00 2008-04-15 18:44:15.900 106 18241.46 39.04 52534.82 88888.00 2008-04-15 18:44:16.400 106 18241.50 39.11 52534.92 88888.00 2008-04-15 18:44:16.900 106 18241.40 39.07 52534.88 88888.00 2008-04-15 18:44:17.400 106 18241.31 39.09 52534.70 88888.00 2008-04-15 18:44:17.900 106 18241.31 39.11 52534.60 88888.00 2008-04-15 18:44:18.400 106 18241.37 39.17 52534.62 88888.00 2008-04-15 18:44:18.900 106 18241.31 39.15 52534.60 88888.00 2008-04-15 18:44:19.400 106 18241.25 39.07 52534.60 88888.00 2008-04-15 18:44:19.900 106 18241.37 39.06 52534.57 88888.00 2008-04-15 18:44:20.400 106 18241.42 39.06 52534.58 88888.00 2008-04-15 18:44:20.900 106 18241.43 39.04 52534.59 88888.00 2008-04-15 18:44:21.400 106 18241.44 39.01 52534.56 88888.00 2008-04-15 18:44:21.900 106 18241.51 39.12 52534.59 88888.00 2008-04-15 18:44:22.400 106 18241.36 39.18 52534.65 88888.00 2008-04-15 18:44:22.900 106 18241.29 39.18 52534.59 88888.00 2008-04-15 18:44:23.400 106 18241.40 39.19 52534.52 88888.00 2008-04-15 18:44:23.900 106 18241.46 39.20 52534.45 88888.00 2008-04-15 18:44:24.400 106 18241.44 39.29 52534.33 88888.00 2008-04-15 18:44:24.900 106 18241.42 39.26 52534.37 88888.00 2008-04-15 18:44:25.400 106 18241.46 39.25 52534.44 88888.00 2008-04-15 18:44:25.900 106 18241.51 39.26 52534.54 88888.00 2008-04-15 18:44:26.400 106 18241.55 39.24 52534.45 88888.00 2008-04-15 18:44:26.900 106 18241.59 39.28 52534.51 88888.00 2008-04-15 18:44:27.400 106 18241.64 39.24 52534.52 88888.00 2008-04-15 18:44:27.900 106 18241.64 39.29 52534.55 88888.00 2008-04-15 18:44:28.400 106 18241.68 39.29 52534.49 88888.00 2008-04-15 18:44:28.900 106 18241.76 39.17 52534.51 88888.00 2008-04-15 18:44:29.400 106 18241.75 38.94 52534.54 88888.00 2008-04-15 18:44:29.900 106 18241.72 38.94 52534.60 88888.00 2008-04-15 18:44:30.400 106 18241.72 39.06 52534.55 88888.00 2008-04-15 18:44:30.900 106 18241.70 39.19 52534.52 88888.00 2008-04-15 18:44:31.400 106 18241.65 39.15 52534.50 88888.00 2008-04-15 18:44:31.900 106 18241.69 39.09 52534.40 88888.00 2008-04-15 18:44:32.400 106 18241.59 39.11 52534.37 88888.00 2008-04-15 18:44:32.900 106 18241.65 39.10 52534.36 88888.00 2008-04-15 18:44:33.400 106 18241.66 39.12 52534.33 88888.00 2008-04-15 18:44:33.900 106 18241.70 39.06 52534.34 88888.00 2008-04-15 18:44:34.400 106 18241.59 39.09 52534.26 88888.00 2008-04-15 18:44:34.900 106 18241.72 39.06 52534.38 88888.00 2008-04-15 18:44:35.400 106 18241.78 39.14 52534.32 88888.00 2008-04-15 18:44:35.900 106 18241.74 39.20 52534.24 88888.00 2008-04-15 18:44:36.400 106 18241.79 39.15 52534.30 88888.00 2008-04-15 18:44:36.900 106 18241.86 39.05 52534.39 88888.00 2008-04-15 18:44:37.400 106 18241.66 39.06 52534.38 88888.00 2008-04-15 18:44:37.900 106 18241.80 39.12 52534.35 88888.00 2008-04-15 18:44:38.400 106 18241.78 39.11 52534.38 88888.00 2008-04-15 18:44:38.900 106 18241.81 39.05 52534.51 88888.00 2008-04-15 18:44:39.400 106 18241.76 39.11 52534.51 88888.00 2008-04-15 18:44:39.900 106 18241.83 39.06 52534.42 88888.00 2008-04-15 18:44:40.400 106 18241.96 39.06 52534.45 88888.00 2008-04-15 18:44:40.900 106 18241.89 39.03 52534.40 88888.00 2008-04-15 18:44:41.400 106 18241.83 39.14 52534.46 88888.00 2008-04-15 18:44:41.900 106 18241.72 39.19 52534.31 88888.00 2008-04-15 18:44:42.400 106 18241.67 39.21 52534.15 88888.00 2008-04-15 18:44:42.900 106 18241.88 39.15 52534.25 88888.00 2008-04-15 18:44:43.400 106 18242.09 39.06 52534.14 88888.00 2008-04-15 18:44:43.900 106 18242.29 39.07 52534.14 88888.00 2008-04-15 18:44:44.400 106 18242.24 39.06 52534.15 88888.00 2008-04-15 18:44:44.900 106 18241.83 39.10 52534.15 88888.00 2008-04-15 18:44:45.400 106 18241.71 39.14 52534.12 88888.00 2008-04-15 18:44:45.900 106 18241.55 39.11 52534.15 88888.00 2008-04-15 18:44:46.400 106 18241.42 39.10 52534.17 88888.00 2008-04-15 18:44:46.900 106 18241.49 39.08 52534.14 88888.00 2008-04-15 18:44:47.400 106 18241.56 38.98 52533.92 88888.00 2008-04-15 18:44:47.900 106 18241.98 38.95 52533.85 88888.00 2008-04-15 18:44:48.400 106 18242.21 39.02 52533.96 88888.00 2008-04-15 18:44:48.900 106 18242.24 39.18 52534.03 88888.00 2008-04-15 18:44:49.400 106 18242.31 39.14 52533.99 88888.00 2008-04-15 18:44:49.900 106 18242.29 39.14 52534.09 88888.00 2008-04-15 18:44:50.400 106 18242.33 39.16 52534.16 88888.00 2008-04-15 18:44:50.900 106 18242.42 39.17 52534.26 88888.00 2008-04-15 18:44:51.400 106 18242.47 39.09 52534.15 88888.00 2008-04-15 18:44:51.900 106 18242.53 39.13 52534.05 88888.00 2008-04-15 18:44:52.400 106 18242.48 39.08 52534.00 88888.00 2008-04-15 18:44:52.900 106 18242.50 39.13 52533.97 88888.00 2008-04-15 18:44:53.400 106 18242.53 39.06 52534.03 88888.00 2008-04-15 18:44:53.900 106 18242.52 38.88 52534.08 88888.00 2008-04-15 18:44:54.400 106 18242.70 38.88 52534.03 88888.00 2008-04-15 18:44:54.900 106 18242.72 38.86 52533.96 88888.00 2008-04-15 18:44:55.400 106 18242.72 38.89 52533.93 88888.00 2008-04-15 18:44:55.900 106 18242.78 38.83 52533.94 88888.00 2008-04-15 18:44:56.400 106 18242.87 38.70 52533.98 88888.00 2008-04-15 18:44:56.900 106 18242.87 38.78 52533.91 88888.00 2008-04-15 18:44:57.400 106 18242.88 38.97 52533.93 88888.00 2008-04-15 18:44:57.900 106 18242.91 39.01 52533.94 88888.00 2008-04-15 18:44:58.400 106 18242.97 38.87 52534.02 88888.00 2008-04-15 18:44:58.900 106 18243.07 38.75 52534.11 88888.00 2008-04-15 18:44:59.400 106 18243.10 38.58 52534.05 88888.00 2008-04-15 18:44:59.900 106 18243.20 38.51 52534.04 88888.00 2008-04-15 18:45:00.400 106 18243.20 38.55 52534.12 88888.00 2008-04-15 18:45:00.900 106 18243.12 38.62 52534.11 88888.00 2008-04-15 18:45:01.400 106 18243.19 38.63 52534.00 88888.00 2008-04-15 18:45:01.900 106 18243.29 38.73 52533.96 88888.00 2008-04-15 18:45:02.400 106 18243.34 38.77 52533.97 88888.00 2008-04-15 18:45:02.900 106 18243.40 38.76 52533.89 88888.00 2008-04-15 18:45:03.400 106 18243.43 38.77 52533.94 88888.00 2008-04-15 18:45:03.900 106 18243.50 38.72 52534.04 88888.00 2008-04-15 18:45:04.400 106 18243.44 38.70 52534.14 88888.00 2008-04-15 18:45:04.900 106 18243.30 38.64 52534.17 88888.00 2008-04-15 18:45:05.400 106 18243.33 38.64 52534.09 88888.00 2008-04-15 18:45:05.900 106 18243.28 38.69 52534.12 88888.00 2008-04-15 18:45:06.400 106 18243.28 38.83 52534.21 88888.00 2008-04-15 18:45:06.900 106 18243.37 38.96 52534.24 88888.00 2008-04-15 18:45:07.400 106 18243.35 38.94 52534.20 88888.00 2008-04-15 18:45:07.900 106 18243.37 38.90 52534.21 88888.00 2008-04-15 18:45:08.400 106 18243.41 38.91 52534.05 88888.00 2008-04-15 18:45:08.900 106 18243.38 38.94 52534.08 88888.00 2008-04-15 18:45:09.400 106 18243.46 39.08 52534.17 88888.00 2008-04-15 18:45:09.900 106 18243.48 39.16 52534.08 88888.00 2008-04-15 18:45:10.400 106 18243.43 39.04 52534.00 88888.00 2008-04-15 18:45:10.900 106 18243.39 38.94 52533.98 88888.00 2008-04-15 18:45:11.400 106 18243.39 38.91 52534.04 88888.00 2008-04-15 18:45:11.900 106 18243.34 39.00 52534.03 88888.00 2008-04-15 18:45:12.400 106 18243.42 39.06 52533.98 88888.00 2008-04-15 18:45:12.900 106 18243.39 39.05 52534.07 88888.00 2008-04-15 18:45:13.400 106 18243.40 39.01 52534.10 88888.00 2008-04-15 18:45:13.900 106 18243.50 38.98 52534.10 88888.00 2008-04-15 18:45:14.400 106 18243.55 38.96 52534.07 88888.00 2008-04-15 18:45:14.900 106 18243.74 38.97 52534.13 88888.00 2008-04-15 18:45:15.400 106 18243.83 39.01 52534.15 88888.00 2008-04-15 18:45:15.900 106 18243.87 39.04 52534.16 88888.00 2008-04-15 18:45:16.400 106 18243.96 39.02 52534.16 88888.00 2008-04-15 18:45:16.900 106 18243.86 39.11 52534.16 88888.00 2008-04-15 18:45:17.400 106 18243.86 39.11 52534.05 88888.00 2008-04-15 18:45:17.900 106 18243.88 39.01 52534.11 88888.00 2008-04-15 18:45:18.400 106 18243.89 38.91 52534.20 88888.00 2008-04-15 18:45:18.900 106 18243.95 38.97 52534.26 88888.00 2008-04-15 18:45:19.400 106 18244.10 39.00 52534.17 88888.00 2008-04-15 18:45:19.900 106 18244.10 39.01 52534.22 88888.00 2008-04-15 18:45:20.400 106 18244.04 39.09 52534.40 88888.00 2008-04-15 18:45:20.900 106 18244.02 39.26 52534.45 88888.00 2008-04-15 18:45:21.400 106 18244.03 39.36 52534.35 88888.00 2008-04-15 18:45:21.900 106 18244.06 39.28 52534.31 88888.00 2008-04-15 18:45:22.400 106 18244.10 39.23 52534.30 88888.00 2008-04-15 18:45:22.900 106 18244.27 39.38 52534.35 88888.00 2008-04-15 18:45:23.400 106 18244.31 39.50 52534.36 88888.00 2008-04-15 18:45:23.900 106 18244.37 39.45 52534.20 88888.00 2008-04-15 18:45:24.400 106 18244.32 39.44 52534.10 88888.00 2008-04-15 18:45:24.900 106 18244.38 39.38 52534.16 88888.00 2008-04-15 18:45:25.400 106 18244.54 39.22 52534.14 88888.00 2008-04-15 18:45:25.900 106 18244.50 39.17 52534.22 88888.00 2008-04-15 18:45:26.400 106 18244.44 39.16 52534.30 88888.00 2008-04-15 18:45:26.900 106 18244.53 39.11 52534.20 88888.00 2008-04-15 18:45:27.400 106 18244.58 39.10 52534.13 88888.00 2008-04-15 18:45:27.900 106 18244.48 39.16 52534.05 88888.00 2008-04-15 18:45:28.400 106 18244.36 39.13 52534.05 88888.00 2008-04-15 18:45:28.900 106 18244.35 39.11 52534.03 88888.00 2008-04-15 18:45:29.400 106 18244.44 39.16 52533.91 88888.00 2008-04-15 18:45:29.900 106 18244.51 39.19 52533.92 88888.00 2008-04-15 18:45:30.400 106 18244.41 39.36 52534.01 88888.00 2008-04-15 18:45:30.900 106 18244.37 39.45 52534.00 88888.00 2008-04-15 18:45:31.400 106 18244.22 39.48 52533.97 88888.00 2008-04-15 18:45:31.900 106 18244.31 39.53 52534.05 88888.00 2008-04-15 18:45:32.400 106 18244.39 39.42 52534.09 88888.00 2008-04-15 18:45:32.900 106 18244.46 39.24 52534.15 88888.00 2008-04-15 18:45:33.400 106 18244.40 39.06 52534.13 88888.00 2008-04-15 18:45:33.900 106 18244.38 39.04 52534.10 88888.00 2008-04-15 18:45:34.400 106 18244.49 39.03 52534.19 88888.00 2008-04-15 18:45:34.900 106 18244.51 38.99 52534.08 88888.00 2008-04-15 18:45:35.400 106 18244.54 39.03 52534.02 88888.00 2008-04-15 18:45:35.900 106 18244.44 39.11 52534.13 88888.00 2008-04-15 18:45:36.400 106 18244.40 39.30 52534.16 88888.00 2008-04-15 18:45:36.900 106 18244.42 39.34 52534.04 88888.00 2008-04-15 18:45:37.400 106 18244.51 39.35 52534.16 88888.00 2008-04-15 18:45:37.900 106 18244.46 39.36 52534.25 88888.00 2008-04-15 18:45:38.400 106 18244.54 39.39 52534.14 88888.00 2008-04-15 18:45:38.900 106 18244.46 39.43 52533.94 88888.00 2008-04-15 18:45:39.400 106 18244.53 39.42 52533.94 88888.00 2008-04-15 18:45:39.900 106 18244.50 39.43 52533.93 88888.00 2008-04-15 18:45:40.400 106 18244.42 39.33 52534.04 88888.00 2008-04-15 18:45:40.900 106 18244.52 39.15 52534.13 88888.00 2008-04-15 18:45:41.400 106 18244.58 38.92 52534.07 88888.00 2008-04-15 18:45:41.900 106 18244.60 38.87 52534.20 88888.00 2008-04-15 18:45:42.400 106 18244.48 38.89 52534.21 88888.00 2008-04-15 18:45:42.900 106 18244.47 38.94 52534.21 88888.00 2008-04-15 18:45:43.400 106 18244.42 38.91 52534.19 88888.00 2008-04-15 18:45:43.900 106 18244.48 39.08 52534.15 88888.00 2008-04-15 18:45:44.400 106 18244.38 39.09 52534.20 88888.00 2008-04-15 18:45:44.900 106 18244.38 39.06 52534.24 88888.00 2008-04-15 18:45:45.400 106 18244.51 39.06 52534.25 88888.00 2008-04-15 18:45:45.900 106 18244.49 39.10 52534.37 88888.00 2008-04-15 18:45:46.400 106 18244.38 39.08 52534.36 88888.00 2008-04-15 18:45:46.900 106 18244.35 39.03 52534.22 88888.00 2008-04-15 18:45:47.400 106 18244.37 38.86 52534.22 88888.00 2008-04-15 18:45:47.900 106 18244.21 38.78 52534.34 88888.00 2008-04-15 18:45:48.400 106 18244.24 38.80 52534.35 88888.00 2008-04-15 18:45:48.900 106 18244.27 38.83 52534.38 88888.00 2008-04-15 18:45:49.400 106 18244.11 38.81 52534.28 88888.00 2008-04-15 18:45:49.900 106 18244.02 38.98 52534.44 88888.00 2008-04-15 18:45:50.400 106 18243.96 38.89 52534.46 88888.00 2008-04-15 18:45:50.900 106 18243.79 38.71 52534.45 88888.00 2008-04-15 18:45:51.400 106 18243.94 38.84 52534.55 88888.00 2008-04-15 18:45:51.900 106 18243.93 39.01 52534.54 88888.00 2008-04-15 18:45:52.400 106 18243.90 39.03 52534.57 88888.00 2008-04-15 18:45:52.900 106 18243.96 39.04 52534.52 88888.00 2008-04-15 18:45:53.400 106 18243.90 38.85 52534.50 88888.00 2008-04-15 18:45:53.900 106 18243.84 38.90 52534.46 88888.00 2008-04-15 18:45:54.400 106 18243.81 38.99 52534.36 88888.00 2008-04-15 18:45:54.900 106 18243.85 39.04 52534.34 88888.00 2008-04-15 18:45:55.400 106 18243.76 39.00 52534.34 88888.00 2008-04-15 18:45:55.900 106 18243.78 38.96 52534.47 88888.00 2008-04-15 18:45:56.400 106 18243.77 39.01 52534.59 88888.00 2008-04-15 18:45:56.900 106 18243.77 39.00 52534.61 88888.00 2008-04-15 18:45:57.400 106 18243.87 38.95 52534.60 88888.00 2008-04-15 18:45:57.900 106 18243.83 38.92 52534.57 88888.00 2008-04-15 18:45:58.400 106 18243.75 38.87 52534.51 88888.00 2008-04-15 18:45:58.900 106 18243.73 38.91 52534.51 88888.00 2008-04-15 18:45:59.400 106 18243.75 38.84 52534.43 88888.00 2008-04-15 18:45:59.900 106 18243.67 38.85 52534.28 88888.00 2008-04-15 18:46:00.400 106 18243.67 38.88 52534.37 88888.00 2008-04-15 18:46:00.900 106 18243.76 38.87 52534.44 88888.00 2008-04-15 18:46:01.400 106 18243.60 38.86 52534.57 88888.00 2008-04-15 18:46:01.900 106 18243.57 38.78 52534.50 88888.00 2008-04-15 18:46:02.400 106 18243.61 38.79 52534.37 88888.00 2008-04-15 18:46:02.900 106 18243.60 38.84 52534.43 88888.00 2008-04-15 18:46:03.400 106 18243.56 38.77 52534.51 88888.00 2008-04-15 18:46:03.900 106 18243.43 38.55 52534.49 88888.00 2008-04-15 18:46:04.400 106 18243.41 38.48 52534.59 88888.00 2008-04-15 18:46:04.900 106 18243.28 38.48 52534.59 88888.00 2008-04-15 18:46:05.400 106 18243.19 38.47 52534.54 88888.00 2008-04-15 18:46:05.900 106 18243.27 38.49 52534.62 88888.00 2008-04-15 18:46:06.400 106 18243.28 38.49 52534.66 88888.00 2008-04-15 18:46:06.900 106 18243.45 38.56 52534.68 88888.00 2008-04-15 18:46:07.400 106 18243.27 38.64 52534.69 88888.00 2008-04-15 18:46:07.900 106 18243.08 38.61 52534.60 88888.00 2008-04-15 18:46:08.400 106 18243.02 38.54 52534.63 88888.00 2008-04-15 18:46:08.900 106 18242.98 38.54 52534.49 88888.00 2008-04-15 18:46:09.400 106 18243.10 38.52 52534.62 88888.00 2008-04-15 18:46:09.900 106 18243.12 38.54 52534.70 88888.00 2008-04-15 18:46:10.400 106 18243.26 38.62 52534.59 88888.00 2008-04-15 18:46:10.900 106 18243.12 38.70 52534.54 88888.00 2008-04-15 18:46:11.400 106 18242.99 38.65 52534.73 88888.00 2008-04-15 18:46:11.900 106 18243.03 38.66 52534.85 88888.00 2008-04-15 18:46:12.400 106 18243.18 38.63 52534.86 88888.00 2008-04-15 18:46:12.900 106 18243.18 38.59 52534.85 88888.00 2008-04-15 18:46:13.400 106 18243.06 38.49 52534.70 88888.00 2008-04-15 18:46:13.900 106 18243.09 38.45 52534.71 88888.00 2008-04-15 18:46:14.400 106 18243.00 38.52 52534.68 88888.00 2008-04-15 18:46:14.900 106 18243.06 38.55 52534.59 88888.00 2008-04-15 18:46:15.400 106 18243.09 38.59 52534.55 88888.00 2008-04-15 18:46:15.900 106 18243.07 38.51 52534.50 88888.00 2008-04-15 18:46:16.400 106 18243.14 38.51 52534.45 88888.00 2008-04-15 18:46:16.900 106 18243.19 38.57 52534.57 88888.00 2008-04-15 18:46:17.400 106 18243.08 38.53 52534.62 88888.00 2008-04-15 18:46:17.900 106 18243.07 38.51 52534.62 88888.00 2008-04-15 18:46:18.400 106 18243.08 38.63 52534.58 88888.00 2008-04-15 18:46:18.900 106 18242.95 38.55 52534.59 88888.00 2008-04-15 18:46:19.400 106 18242.95 38.51 52534.57 88888.00 2008-04-15 18:46:19.900 106 18242.97 38.49 52534.70 88888.00 2008-04-15 18:46:20.400 106 18242.97 38.52 52534.68 88888.00 2008-04-15 18:46:20.900 106 18243.02 38.47 52534.58 88888.00 2008-04-15 18:46:21.400 106 18242.97 38.64 52534.58 88888.00 2008-04-15 18:46:21.900 106 18242.94 38.64 52534.62 88888.00 2008-04-15 18:46:22.400 106 18242.90 38.66 52534.69 88888.00 2008-04-15 18:46:22.900 106 18242.97 38.76 52534.65 88888.00 2008-04-15 18:46:23.400 106 18242.91 38.77 52534.67 88888.00 2008-04-15 18:46:23.900 106 18242.76 38.83 52534.82 88888.00 2008-04-15 18:46:24.400 106 18242.83 38.82 52534.74 88888.00 2008-04-15 18:46:24.900 106 18242.84 38.77 52534.70 88888.00 2008-04-15 18:46:25.400 106 18242.90 38.59 52534.68 88888.00 2008-04-15 18:46:25.900 106 18242.83 38.51 52534.68 88888.00 2008-04-15 18:46:26.400 106 18242.72 38.54 52534.69 88888.00 2008-04-15 18:46:26.900 106 18242.69 38.69 52534.66 88888.00 2008-04-15 18:46:27.400 106 18242.65 38.71 52534.67 88888.00 2008-04-15 18:46:27.900 106 18242.61 38.70 52534.71 88888.00 2008-04-15 18:46:28.400 106 18242.65 38.73 52534.73 88888.00 2008-04-15 18:46:28.900 106 18242.63 38.76 52534.70 88888.00 2008-04-15 18:46:29.400 106 18242.61 38.76 52534.68 88888.00 2008-04-15 18:46:29.900 106 18242.67 38.67 52534.71 88888.00 2008-04-15 18:46:30.400 106 18242.57 38.62 52534.72 88888.00 2008-04-15 18:46:30.900 106 18242.54 38.57 52534.71 88888.00 2008-04-15 18:46:31.400 106 18242.47 38.52 52534.74 88888.00 2008-04-15 18:46:31.900 106 18242.61 38.44 52534.72 88888.00 2008-04-15 18:46:32.400 106 18242.56 38.38 52534.73 88888.00 2008-04-15 18:46:32.900 106 18242.51 38.57 52534.73 88888.00 2008-04-15 18:46:33.400 106 18242.51 38.74 52534.74 88888.00 2008-04-15 18:46:33.900 106 18242.47 38.78 52534.69 88888.00 2008-04-15 18:46:34.400 106 18242.51 38.77 52534.67 88888.00 2008-04-15 18:46:34.900 106 18242.38 38.76 52534.68 88888.00 2008-04-15 18:46:35.400 106 18242.45 38.75 52534.80 88888.00 2008-04-15 18:46:35.900 106 18242.23 38.80 52534.85 88888.00 2008-04-15 18:46:36.400 106 18242.16 38.83 52534.80 88888.00 2008-04-15 18:46:36.900 106 18242.12 38.83 52534.82 88888.00 2008-04-15 18:46:37.400 106 18242.11 38.80 52534.91 88888.00 2008-04-15 18:46:37.900 106 18242.24 38.78 52534.90 88888.00 2008-04-15 18:46:38.400 106 18242.07 38.85 52534.83 88888.00 2008-04-15 18:46:38.900 106 18242.10 38.95 52534.93 88888.00 2008-04-15 18:46:39.400 106 18242.10 39.01 52534.93 88888.00 2008-04-15 18:46:39.900 106 18242.04 38.96 52535.04 88888.00 2008-04-15 18:46:40.400 106 18242.00 38.95 52534.96 88888.00 2008-04-15 18:46:40.900 106 18241.92 38.95 52534.90 88888.00 2008-04-15 18:46:41.400 106 18241.92 38.92 52534.90 88888.00 2008-04-15 18:46:41.900 106 18241.93 38.88 52534.85 88888.00 2008-04-15 18:46:42.400 106 18242.01 38.88 52534.94 88888.00 2008-04-15 18:46:42.900 106 18241.98 38.78 52534.96 88888.00 2008-04-15 18:46:43.400 106 18241.90 38.62 52534.84 88888.00 2008-04-15 18:46:43.900 106 18242.04 38.62 52534.79 88888.00 2008-04-15 18:46:44.400 106 18242.05 38.74 52534.77 88888.00 2008-04-15 18:46:44.900 106 18242.03 38.90 52534.86 88888.00 2008-04-15 18:46:45.400 106 18242.18 38.92 52534.89 88888.00 2008-04-15 18:46:45.900 106 18242.29 38.89 52534.72 88888.00 2008-04-15 18:46:46.400 106 18242.31 38.79 52534.67 88888.00 2008-04-15 18:46:46.900 106 18242.35 38.98 52534.59 88888.00 2008-04-15 18:46:47.400 106 18242.24 39.08 52534.72 88888.00 2008-04-15 18:46:47.900 106 18242.16 39.03 52534.65 88888.00 2008-04-15 18:46:48.400 106 18242.08 39.07 52534.60 88888.00 2008-04-15 18:46:48.900 106 18242.22 39.03 52534.61 88888.00 2008-04-15 18:46:49.400 106 18242.21 39.04 52534.60 88888.00 2008-04-15 18:46:49.900 106 18242.12 39.11 52534.61 88888.00 2008-04-15 18:46:50.400 106 18242.18 39.19 52534.66 88888.00 2008-04-15 18:46:50.900 106 18242.27 39.22 52534.62 88888.00 2008-04-15 18:46:51.400 106 18242.29 39.24 52534.65 88888.00 2008-04-15 18:46:51.900 106 18242.23 39.32 52534.66 88888.00 2008-04-15 18:46:52.400 106 18242.21 39.36 52534.74 88888.00 2008-04-15 18:46:52.900 106 18242.16 39.36 52534.81 88888.00 2008-04-15 18:46:53.400 106 18242.19 39.36 52534.82 88888.00 2008-04-15 18:46:53.900 106 18242.33 39.23 52534.80 88888.00 2008-04-15 18:46:54.400 106 18242.41 39.24 52534.81 88888.00 2008-04-15 18:46:54.900 106 18242.42 39.10 52534.80 88888.00 2008-04-15 18:46:55.400 106 18242.55 39.05 52534.80 88888.00 2008-04-15 18:46:55.900 106 18242.50 39.14 52534.77 88888.00 2008-04-15 18:46:56.400 106 18242.56 39.26 52534.79 88888.00 2008-04-15 18:46:56.900 106 18242.46 39.32 52534.77 88888.00 2008-04-15 18:46:57.400 106 18242.47 39.37 52534.70 88888.00 2008-04-15 18:46:57.900 106 18242.52 39.30 52534.69 88888.00 2008-04-15 18:46:58.400 106 18242.62 39.30 52534.79 88888.00 2008-04-15 18:46:58.900 106 18242.59 39.30 52534.62 88888.00 2008-04-15 18:46:59.400 106 18242.56 39.24 52534.55 88888.00 2008-04-15 18:46:59.900 106 18242.72 39.30 52534.57 88888.00 2008-04-15 18:47:00.400 106 18242.92 39.28 52534.54 88888.00 2008-04-15 18:47:00.900 106 18242.88 39.24 52534.51 88888.00 2008-04-15 18:47:01.400 106 18242.95 39.20 52534.66 88888.00 2008-04-15 18:47:01.900 106 18242.99 39.20 52534.63 88888.00 2008-04-15 18:47:02.400 106 18243.00 39.24 52534.52 88888.00 2008-04-15 18:47:02.900 106 18242.88 39.24 52534.54 88888.00 2008-04-15 18:47:03.400 106 18242.81 39.31 52534.57 88888.00 2008-04-15 18:47:03.900 106 18242.91 39.33 52534.48 88888.00 2008-04-15 18:47:04.400 106 18242.95 39.26 52534.32 88888.00 2008-04-15 18:47:04.900 106 18242.95 39.36 52534.24 88888.00 2008-04-15 18:47:05.400 106 18242.95 39.36 52534.14 88888.00 2008-04-15 18:47:05.900 106 18242.83 39.30 52534.21 88888.00 2008-04-15 18:47:06.400 106 18242.85 39.35 52534.20 88888.00 2008-04-15 18:47:06.900 106 18242.89 39.28 52534.23 88888.00 2008-04-15 18:47:07.400 106 18242.96 39.24 52534.17 88888.00 2008-04-15 18:47:07.900 106 18242.94 39.25 52534.08 88888.00 2008-04-15 18:47:08.400 106 18243.05 39.30 52534.10 88888.00 2008-04-15 18:47:08.900 106 18243.10 39.32 52534.16 88888.00 2008-04-15 18:47:09.400 106 18243.09 39.28 52534.30 88888.00 2008-04-15 18:47:09.900 106 18243.05 39.37 52534.39 88888.00 2008-04-15 18:47:10.400 106 18243.02 39.40 52534.23 88888.00 2008-04-15 18:47:10.900 106 18243.03 39.45 52534.26 88888.00 2008-04-15 18:47:11.400 106 18243.22 39.40 52534.37 88888.00 2008-04-15 18:47:11.900 106 18243.20 39.22 52534.33 88888.00 2008-04-15 18:47:12.400 106 18243.20 39.16 52534.24 88888.00 2008-04-15 18:47:12.900 106 18243.27 39.20 52534.13 88888.00 2008-04-15 18:47:13.400 106 18243.32 39.21 52534.23 88888.00 2008-04-15 18:47:13.900 106 18243.26 39.20 52534.31 88888.00 2008-04-15 18:47:14.400 106 18243.12 39.14 52534.26 88888.00 2008-04-15 18:47:14.900 106 18243.10 39.18 52534.15 88888.00 2008-04-15 18:47:15.400 106 18243.06 39.24 52534.20 88888.00 2008-04-15 18:47:15.900 106 18243.12 39.22 52534.27 88888.00 2008-04-15 18:47:16.400 106 18243.26 39.17 52534.32 88888.00 2008-04-15 18:47:16.900 106 18243.38 39.15 52534.31 88888.00 2008-04-15 18:47:17.400 106 18243.51 39.17 52534.31 88888.00 2008-04-15 18:47:17.900 106 18243.57 39.16 52534.22 88888.00 2008-04-15 18:47:18.400 106 18243.46 39.10 52534.19 88888.00 2008-04-15 18:47:18.900 106 18243.31 39.30 52534.24 88888.00 2008-04-15 18:47:19.400 106 18243.38 39.40 52534.22 88888.00 2008-04-15 18:47:19.900 106 18243.43 39.35 52534.19 88888.00 2008-04-15 18:47:20.400 106 18243.52 39.37 52534.20 88888.00 2008-04-15 18:47:20.900 106 18243.55 39.45 52534.24 88888.00 2008-04-15 18:47:21.400 106 18243.53 39.56 52534.27 88888.00 2008-04-15 18:47:21.900 106 18243.53 39.55 52534.24 88888.00 2008-04-15 18:47:22.400 106 18243.43 39.57 52534.15 88888.00 2008-04-15 18:47:22.900 106 18243.41 39.41 52534.21 88888.00 2008-04-15 18:47:23.400 106 18243.37 39.30 52534.20 88888.00 2008-04-15 18:47:23.900 106 18243.57 39.38 52534.12 88888.00 2008-04-15 18:47:24.400 106 18243.61 39.52 52534.22 88888.00 2008-04-15 18:47:24.900 106 18243.72 39.63 52534.23 88888.00 2008-04-15 18:47:25.400 106 18243.79 39.70 52534.12 88888.00 2008-04-15 18:47:25.900 106 18243.81 39.69 52534.14 88888.00 2008-04-15 18:47:26.400 106 18243.79 39.71 52534.12 88888.00 2008-04-15 18:47:26.900 106 18243.72 39.56 52534.16 88888.00 2008-04-15 18:47:27.400 106 18243.79 39.53 52534.24 88888.00 2008-04-15 18:47:27.900 106 18243.83 39.65 52534.21 88888.00 2008-04-15 18:47:28.400 106 18243.83 39.69 52534.15 88888.00 2008-04-15 18:47:28.900 106 18243.82 39.61 52534.14 88888.00 2008-04-15 18:47:29.400 106 18243.96 39.61 52534.22 88888.00 2008-04-15 18:47:29.900 106 18244.04 39.62 52534.11 88888.00 2008-04-15 18:47:30.400 106 18244.08 39.69 52534.17 88888.00 2008-04-15 18:47:30.900 106 18244.08 39.72 52534.19 88888.00 2008-04-15 18:47:31.400 106 18244.11 39.70 52534.12 88888.00 2008-04-15 18:47:31.900 106 18244.19 39.70 52534.11 88888.00 2008-04-15 18:47:32.400 106 18244.11 39.67 52534.16 88888.00 2008-04-15 18:47:32.900 106 18244.05 39.65 52534.10 88888.00 2008-04-15 18:47:33.400 106 18244.13 39.63 52534.14 88888.00 2008-04-15 18:47:33.900 106 18244.18 39.66 52533.98 88888.00 2008-04-15 18:47:34.400 106 18244.28 39.75 52533.96 88888.00 2008-04-15 18:47:34.900 106 18244.32 39.79 52533.88 88888.00 2008-04-15 18:47:35.400 106 18244.35 39.74 52534.01 88888.00 2008-04-15 18:47:35.900 106 18244.15 39.77 52534.00 88888.00 2008-04-15 18:47:36.400 106 18244.17 39.75 52533.90 88888.00 2008-04-15 18:47:36.900 106 18244.13 39.77 52533.94 88888.00 2008-04-15 18:47:37.400 106 18244.08 39.73 52534.09 88888.00 2008-04-15 18:47:37.900 106 18244.15 39.66 52534.11 88888.00 2008-04-15 18:47:38.400 106 18244.27 39.64 52534.26 88888.00 2008-04-15 18:47:38.900 106 18244.26 39.49 52534.31 88888.00 2008-04-15 18:47:39.400 106 18244.20 39.49 52534.23 88888.00 2008-04-15 18:47:39.900 106 18244.35 39.61 52534.23 88888.00 2008-04-15 18:47:40.400 106 18244.37 39.61 52534.22 88888.00 2008-04-15 18:47:40.900 106 18244.35 39.62 52534.13 88888.00 2008-04-15 18:47:41.400 106 18244.22 39.52 52534.15 88888.00 2008-04-15 18:47:41.900 106 18244.22 39.45 52534.14 88888.00 2008-04-15 18:47:42.400 106 18244.28 39.37 52534.13 88888.00 2008-04-15 18:47:42.900 106 18244.31 39.42 52534.05 88888.00 2008-04-15 18:47:43.400 106 18244.17 39.36 52534.02 88888.00 2008-04-15 18:47:43.900 106 18244.16 39.28 52534.13 88888.00 2008-04-15 18:47:44.400 106 18244.29 39.24 52534.22 88888.00 2008-04-15 18:47:44.900 106 18244.21 39.24 52534.26 88888.00 2008-04-15 18:47:45.400 106 18244.22 39.21 52534.32 88888.00 2008-04-15 18:47:45.900 106 18244.28 39.25 52534.32 88888.00 2008-04-15 18:47:46.400 106 18244.24 39.24 52534.31 88888.00 2008-04-15 18:47:46.900 106 18244.16 39.16 52534.34 88888.00 2008-04-15 18:47:47.400 106 18244.15 39.34 52534.39 88888.00 2008-04-15 18:47:47.900 106 18244.04 39.38 52534.35 88888.00 2008-04-15 18:47:48.400 106 18244.21 39.34 52534.47 88888.00 2008-04-15 18:47:48.900 106 18244.17 39.35 52534.45 88888.00 2008-04-15 18:47:49.400 106 18243.99 39.41 52534.36 88888.00 2008-04-15 18:47:49.900 106 18243.96 39.38 52534.24 88888.00 2008-04-15 18:47:50.400 106 18243.93 39.26 52534.33 88888.00 2008-04-15 18:47:50.900 106 18243.83 39.23 52534.40 88888.00 2008-04-15 18:47:51.400 106 18243.89 39.25 52534.48 88888.00 2008-04-15 18:47:51.900 106 18243.93 39.29 52534.40 88888.00 2008-04-15 18:47:52.400 106 18243.93 39.35 52534.27 88888.00 2008-04-15 18:47:52.900 106 18243.92 39.31 52534.33 88888.00 2008-04-15 18:47:53.400 106 18243.86 39.21 52534.36 88888.00 2008-04-15 18:47:53.900 106 18243.76 39.19 52534.34 88888.00 2008-04-15 18:47:54.400 106 18243.77 39.17 52534.30 88888.00 2008-04-15 18:47:54.900 106 18243.86 39.21 52534.28 88888.00 2008-04-15 18:47:55.400 106 18243.93 39.26 52534.27 88888.00 2008-04-15 18:47:55.900 106 18243.93 39.21 52534.31 88888.00 2008-04-15 18:47:56.400 106 18243.87 39.18 52534.31 88888.00 2008-04-15 18:47:56.900 106 18243.78 39.26 52534.32 88888.00 2008-04-15 18:47:57.400 106 18243.79 39.21 52534.28 88888.00 2008-04-15 18:47:57.900 106 18243.78 39.22 52534.39 88888.00 2008-04-15 18:47:58.400 106 18243.70 39.23 52534.46 88888.00 2008-04-15 18:47:58.900 106 18243.84 39.21 52534.39 88888.00 2008-04-15 18:47:59.400 106 18243.84 39.23 52534.36 88888.00 2008-04-15 18:47:59.900 106 18243.86 39.23 52534.34 88888.00 2008-04-15 18:48:00.400 106 18243.81 39.22 52534.35 88888.00 2008-04-15 18:48:00.900 106 18243.81 39.21 52534.35 88888.00 2008-04-15 18:48:01.400 106 18243.70 39.19 52534.40 88888.00 2008-04-15 18:48:01.900 106 18243.71 39.19 52534.40 88888.00 2008-04-15 18:48:02.400 106 18243.63 39.16 52534.35 88888.00 2008-04-15 18:48:02.900 106 18243.59 39.25 52534.30 88888.00 2008-04-15 18:48:03.400 106 18243.74 39.40 52534.34 88888.00 2008-04-15 18:48:03.900 106 18243.71 39.40 52534.39 88888.00 2008-04-15 18:48:04.400 106 18243.55 39.45 52534.42 88888.00 2008-04-15 18:48:04.900 106 18243.62 39.43 52534.40 88888.00 2008-04-15 18:48:05.400 106 18243.74 39.28 52534.37 88888.00 2008-04-15 18:48:05.900 106 18243.72 39.07 52534.52 88888.00 2008-04-15 18:48:06.400 106 18243.52 38.98 52534.52 88888.00 2008-04-15 18:48:06.900 106 18243.55 39.04 52534.55 88888.00 2008-04-15 18:48:07.400 106 18243.59 39.02 52534.62 88888.00 2008-04-15 18:48:07.900 106 18243.44 38.89 52534.58 88888.00 2008-04-15 18:48:08.400 106 18243.57 38.86 52534.69 88888.00 2008-04-15 18:48:08.900 106 18243.68 38.95 52534.67 88888.00 2008-04-15 18:48:09.400 106 18243.88 39.07 52534.55 88888.00 2008-04-15 18:48:09.900 106 18243.71 39.19 52534.56 88888.00 2008-04-15 18:48:10.400 106 18243.48 39.13 52534.57 88888.00 2008-04-15 18:48:10.900 106 18243.48 39.13 52534.61 88888.00 2008-04-15 18:48:11.400 106 18243.54 39.13 52534.72 88888.00 2008-04-15 18:48:11.900 106 18243.53 39.02 52534.74 88888.00 2008-04-15 18:48:12.400 106 18243.49 38.95 52534.65 88888.00 2008-04-15 18:48:12.900 106 18243.41 38.91 52534.58 88888.00 2008-04-15 18:48:13.400 106 18243.32 38.87 52534.61 88888.00 2008-04-15 18:48:13.900 106 18243.39 38.92 52534.60 88888.00 2008-04-15 18:48:14.400 106 18243.42 38.91 52534.52 88888.00 2008-04-15 18:48:14.900 106 18243.59 38.87 52534.57 88888.00 2008-04-15 18:48:15.400 106 18243.52 38.76 52534.67 88888.00 2008-04-15 18:48:15.900 106 18243.41 38.74 52534.66 88888.00 2008-04-15 18:48:16.400 106 18243.42 38.73 52534.62 88888.00 2008-04-15 18:48:16.900 106 18243.48 38.72 52534.66 88888.00 2008-04-15 18:48:17.400 106 18243.66 38.65 52534.74 88888.00 2008-04-15 18:48:17.900 106 18243.60 38.70 52534.80 88888.00 2008-04-15 18:48:18.400 106 18243.57 38.68 52534.74 88888.00 2008-04-15 18:48:18.900 106 18243.51 38.64 52534.72 88888.00 2008-04-15 18:48:19.400 106 18243.43 38.64 52534.75 88888.00 2008-04-15 18:48:19.900 106 18243.40 38.66 52534.81 88888.00 2008-04-15 18:48:20.400 106 18243.52 38.78 52534.82 88888.00 2008-04-15 18:48:20.900 106 18243.50 38.89 52534.92 88888.00 2008-04-15 18:48:21.400 106 18243.46 38.82 52534.86 88888.00 2008-04-15 18:48:21.900 106 18243.46 38.77 52534.83 88888.00 2008-04-15 18:48:22.400 106 18243.41 38.81 52534.84 88888.00 2008-04-15 18:48:22.900 106 18243.37 38.85 52534.75 88888.00 2008-04-15 18:48:23.400 106 18243.37 38.91 52534.57 88888.00 2008-04-15 18:48:23.900 106 18243.31 38.91 52534.65 88888.00 2008-04-15 18:48:24.400 106 18243.30 38.89 52534.65 88888.00 2008-04-15 18:48:24.900 106 18243.28 38.92 52534.80 88888.00 2008-04-15 18:48:25.400 106 18243.46 38.95 52534.82 88888.00 2008-04-15 18:48:25.900 106 18243.57 38.94 52534.84 88888.00 2008-04-15 18:48:26.400 106 18243.31 38.87 52534.88 88888.00 2008-04-15 18:48:26.900 106 18243.13 38.97 52534.89 88888.00 2008-04-15 18:48:27.400 106 18243.05 39.00 52534.93 88888.00 2008-04-15 18:48:27.900 106 18242.99 39.06 52534.84 88888.00 2008-04-15 18:48:28.400 106 18243.14 39.07 52534.78 88888.00 2008-04-15 18:48:28.900 106 18243.17 38.99 52534.81 88888.00 2008-04-15 18:48:29.400 106 18243.13 38.92 52534.78 88888.00 2008-04-15 18:48:29.900 106 18243.23 39.01 52534.90 88888.00 2008-04-15 18:48:30.400 106 18243.23 38.95 52535.03 88888.00 2008-04-15 18:48:30.900 106 18243.32 38.92 52535.05 88888.00 2008-04-15 18:48:31.400 106 18243.26 38.96 52534.95 88888.00 2008-04-15 18:48:31.900 106 18243.26 39.04 52534.84 88888.00 2008-04-15 18:48:32.400 106 18243.18 39.05 52534.74 88888.00 2008-04-15 18:48:32.900 106 18243.11 38.99 52534.71 88888.00 2008-04-15 18:48:33.400 106 18243.22 39.03 52534.77 88888.00 2008-04-15 18:48:33.900 106 18243.31 39.03 52534.83 88888.00 2008-04-15 18:48:34.400 106 18243.30 38.99 52534.81 88888.00 2008-04-15 18:48:34.900 106 18243.26 38.88 52534.80 88888.00 2008-04-15 18:48:35.400 106 18243.22 38.73 52534.98 88888.00 2008-04-15 18:48:35.900 106 18243.28 38.76 52535.01 88888.00 2008-04-15 18:48:36.400 106 18243.22 38.73 52534.85 88888.00 2008-04-15 18:48:36.900 106 18243.06 38.69 52534.74 88888.00 2008-04-15 18:48:37.400 106 18242.80 38.70 52534.72 88888.00 2008-04-15 18:48:37.900 106 18242.75 38.66 52534.77 88888.00 2008-04-15 18:48:38.400 106 18242.79 38.61 52534.82 88888.00 2008-04-15 18:48:38.900 106 18242.81 38.67 52534.86 88888.00 2008-04-15 18:48:39.400 106 18242.85 38.67 52534.91 88888.00 2008-04-15 18:48:39.900 106 18243.07 38.57 52534.88 88888.00 2008-04-15 18:48:40.400 106 18243.30 38.57 52534.83 88888.00 2008-04-15 18:48:40.900 106 18243.34 38.55 52534.89 88888.00 2008-04-15 18:48:41.400 106 18243.38 38.55 52534.88 88888.00 2008-04-15 18:48:41.900 106 18243.28 38.52 52534.84 88888.00 2008-04-15 18:48:42.400 106 18243.32 38.54 52534.88 88888.00 2008-04-15 18:48:42.900 106 18243.37 38.63 52534.74 88888.00 2008-04-15 18:48:43.400 106 18243.41 38.73 52534.70 88888.00 2008-04-15 18:48:43.900 106 18243.22 38.80 52534.88 88888.00 2008-04-15 18:48:44.400 106 18243.24 38.91 52534.80 88888.00 2008-04-15 18:48:44.900 106 18243.27 39.03 52534.83 88888.00 2008-04-15 18:48:45.400 106 18243.33 39.09 52534.85 88888.00 2008-04-15 18:48:45.900 106 18243.33 39.10 52534.77 88888.00 2008-04-15 18:48:46.400 106 18243.39 39.13 52534.67 88888.00 2008-04-15 18:48:46.900 106 18243.31 39.08 52534.69 88888.00 2008-04-15 18:48:47.400 106 18243.39 39.06 52534.55 88888.00 2008-04-15 18:48:47.900 106 18243.50 39.01 52534.49 88888.00 2008-04-15 18:48:48.400 106 18243.54 39.06 52534.55 88888.00 2008-04-15 18:48:48.900 106 18243.40 39.05 52534.61 88888.00 2008-04-15 18:48:49.400 106 18243.23 39.08 52534.57 88888.00 2008-04-15 18:48:49.900 106 18243.18 39.13 52534.47 88888.00 2008-04-15 18:48:50.400 106 18243.24 39.17 52534.57 88888.00 2008-04-15 18:48:50.900 106 18243.20 39.16 52534.63 88888.00 2008-04-15 18:48:51.400 106 18243.21 39.06 52534.73 88888.00 2008-04-15 18:48:51.900 106 18243.16 38.90 52534.82 88888.00 2008-04-15 18:48:52.400 106 18243.08 38.87 52534.79 88888.00 2008-04-15 18:48:52.900 106 18243.08 38.91 52534.77 88888.00 2008-04-15 18:48:53.400 106 18243.12 38.95 52534.67 88888.00 2008-04-15 18:48:53.900 106 18243.24 38.80 52534.60 88888.00 2008-04-15 18:48:54.400 106 18243.21 38.99 52534.66 88888.00 2008-04-15 18:48:54.900 106 18243.12 39.07 52534.60 88888.00 2008-04-15 18:48:55.400 106 18243.19 39.06 52534.61 88888.00 2008-04-15 18:48:55.900 106 18243.26 39.09 52534.48 88888.00 2008-04-15 18:48:56.400 106 18243.22 39.13 52534.48 88888.00 2008-04-15 18:48:56.900 106 18243.27 39.11 52534.48 88888.00 2008-04-15 18:48:57.400 106 18243.22 39.06 52534.48 88888.00 2008-04-15 18:48:57.900 106 18243.33 39.04 52534.57 88888.00 2008-04-15 18:48:58.400 106 18243.32 39.00 52534.63 88888.00 2008-04-15 18:48:58.900 106 18243.33 39.02 52534.62 88888.00 2008-04-15 18:48:59.400 106 18243.27 39.06 52534.61 88888.00 2008-04-15 18:48:59.900 106 18243.38 39.01 52534.58 88888.00 2008-04-15 18:49:00.400 106 18243.40 38.95 52534.63 88888.00 2008-04-15 18:49:00.900 106 18243.21 38.96 52534.70 88888.00 2008-04-15 18:49:01.400 106 18243.20 38.95 52534.74 88888.00 2008-04-15 18:49:01.900 106 18243.16 38.95 52534.74 88888.00 2008-04-15 18:49:02.400 106 18243.05 38.98 52534.68 88888.00 2008-04-15 18:49:02.900 106 18243.02 39.03 52534.79 88888.00 2008-04-15 18:49:03.400 106 18243.11 39.07 52534.86 88888.00 2008-04-15 18:49:03.900 106 18243.20 39.04 52534.82 88888.00 2008-04-15 18:49:04.400 106 18243.22 38.95 52534.78 88888.00 2008-04-15 18:49:04.900 106 18243.16 38.91 52534.72 88888.00 2008-04-15 18:49:05.400 106 18243.12 38.96 52534.77 88888.00 2008-04-15 18:49:05.900 106 18243.18 39.01 52534.79 88888.00 2008-04-15 18:49:06.400 106 18243.23 39.04 52534.79 88888.00 2008-04-15 18:49:06.900 106 18243.19 39.05 52534.73 88888.00 2008-04-15 18:49:07.400 106 18243.24 39.02 52534.65 88888.00 2008-04-15 18:49:07.900 106 18243.26 39.03 52534.69 88888.00 2008-04-15 18:49:08.400 106 18243.27 39.00 52534.70 88888.00 2008-04-15 18:49:08.900 106 18243.18 38.98 52534.68 88888.00 2008-04-15 18:49:09.400 106 18243.13 38.90 52534.60 88888.00 2008-04-15 18:49:09.900 106 18243.14 38.90 52534.63 88888.00 2008-04-15 18:49:10.400 106 18243.16 38.88 52534.60 88888.00 2008-04-15 18:49:10.900 106 18243.22 38.92 52534.49 88888.00 2008-04-15 18:49:11.400 106 18243.20 38.96 52534.60 88888.00 2008-04-15 18:49:11.900 106 18243.24 38.95 52534.67 88888.00 2008-04-15 18:49:12.400 106 18243.24 38.94 52534.63 88888.00 2008-04-15 18:49:12.900 106 18243.35 38.99 52534.67 88888.00 2008-04-15 18:49:13.400 106 18243.40 39.04 52534.57 88888.00 2008-04-15 18:49:13.900 106 18243.45 38.99 52534.54 88888.00 2008-04-15 18:49:14.400 106 18243.39 38.92 52534.60 88888.00 2008-04-15 18:49:14.900 106 18243.38 38.99 52534.59 88888.00 2008-04-15 18:49:15.400 106 18243.37 38.92 52534.70 88888.00 2008-04-15 18:49:15.900 106 18243.50 38.75 52534.93 88888.00 2008-04-15 18:49:16.400 106 18243.48 38.68 52534.94 88888.00 2008-04-15 18:49:16.900 106 18243.45 38.69 52534.92 88888.00 2008-04-15 18:49:17.400 106 18243.48 38.86 52534.83 88888.00 2008-04-15 18:49:17.900 106 18243.49 38.95 52534.78 88888.00 2008-04-15 18:49:18.400 106 18243.50 38.88 52534.83 88888.00 2008-04-15 18:49:18.900 106 18243.49 38.83 52534.82 88888.00 2008-04-15 18:49:19.400 106 18243.43 38.85 52534.85 88888.00 2008-04-15 18:49:19.900 106 18243.34 38.91 52534.70 88888.00 2008-04-15 18:49:20.400 106 18243.49 38.94 52534.58 88888.00 2008-04-15 18:49:20.900 106 18243.67 38.91 52534.66 88888.00 2008-04-15 18:49:21.400 106 18243.71 38.95 52534.60 88888.00 2008-04-15 18:49:21.900 106 18243.64 38.95 52534.57 88888.00 2008-04-15 18:49:22.400 106 18243.66 38.88 52534.66 88888.00 2008-04-15 18:49:22.900 106 18243.65 38.79 52534.69 88888.00 2008-04-15 18:49:23.400 106 18243.64 38.79 52534.72 88888.00 2008-04-15 18:49:23.900 106 18243.66 38.82 52534.62 88888.00 2008-04-15 18:49:24.400 106 18243.67 38.85 52534.57 88888.00 2008-04-15 18:49:24.900 106 18243.79 38.85 52534.47 88888.00 2008-04-15 18:49:25.400 106 18243.87 38.90 52534.34 88888.00 2008-04-15 18:49:25.900 106 18243.94 38.86 52534.32 88888.00 2008-04-15 18:49:26.400 106 18243.97 38.81 52534.37 88888.00 2008-04-15 18:49:26.900 106 18243.97 38.86 52534.32 88888.00 2008-04-15 18:49:27.400 106 18244.11 38.81 52534.33 88888.00 2008-04-15 18:49:27.900 106 18244.16 38.79 52534.31 88888.00 2008-04-15 18:49:28.400 106 18244.27 38.81 52534.38 88888.00 2008-04-15 18:49:28.900 106 18244.33 38.79 52534.33 88888.00 2008-04-15 18:49:29.400 106 18244.44 38.66 52534.30 88888.00 2008-04-15 18:49:29.900 106 18244.38 38.52 52534.34 88888.00 2008-04-15 18:49:30.400 106 18244.37 38.41 52534.37 88888.00 2008-04-15 18:49:30.900 106 18244.38 38.41 52534.32 88888.00 2008-04-15 18:49:31.400 106 18244.41 38.51 52534.25 88888.00 2008-04-15 18:49:31.900 106 18244.36 38.44 52534.08 88888.00 2008-04-15 18:49:32.400 106 18244.40 38.35 52534.02 88888.00 2008-04-15 18:49:32.900 106 18244.42 38.45 52534.04 88888.00 2008-04-15 18:49:33.400 106 18244.40 38.44 52534.16 88888.00 2008-04-15 18:49:33.900 106 18244.40 38.41 52534.22 88888.00 2008-04-15 18:49:34.400 106 18244.25 38.46 52534.26 88888.00 2008-04-15 18:49:34.900 106 18244.25 38.45 52534.40 88888.00 2008-04-15 18:49:35.400 106 18244.55 38.45 52534.35 88888.00 2008-04-15 18:49:35.900 106 18244.75 38.47 52534.20 88888.00 2008-04-15 18:49:36.400 106 18244.68 38.53 52534.13 88888.00 2008-04-15 18:49:36.900 106 18244.79 38.48 52534.03 88888.00 2008-04-15 18:49:37.400 106 18244.72 38.48 52534.16 88888.00 2008-04-15 18:49:37.900 106 18244.66 38.59 52534.20 88888.00 2008-04-15 18:49:38.400 106 18244.73 38.62 52534.20 88888.00 2008-04-15 18:49:38.900 106 18244.81 38.54 52534.19 88888.00 2008-04-15 18:49:39.400 106 18244.82 38.56 52534.19 88888.00 2008-04-15 18:49:39.900 106 18244.84 38.55 52534.22 88888.00 2008-04-15 18:49:40.400 106 18244.90 38.56 52534.22 88888.00 2008-04-15 18:49:40.900 106 18244.85 38.65 52534.11 88888.00 2008-04-15 18:49:41.400 106 18245.00 38.50 52534.08 88888.00 2008-04-15 18:49:41.900 106 18245.06 38.42 52534.09 88888.00 2008-04-15 18:49:42.400 106 18245.04 38.48 52534.11 88888.00 2008-04-15 18:49:42.900 106 18245.02 38.41 52534.10 88888.00 2008-04-15 18:49:43.400 106 18245.00 38.48 52534.07 88888.00 2008-04-15 18:49:43.900 106 18245.06 38.40 52534.14 88888.00 2008-04-15 18:49:44.400 106 18245.09 38.54 52534.22 88888.00 2008-04-15 18:49:44.900 106 18245.15 38.70 52534.31 88888.00 2008-04-15 18:49:45.400 106 18245.09 38.77 52534.27 88888.00 2008-04-15 18:49:45.900 106 18245.07 38.86 52534.24 88888.00 2008-04-15 18:49:46.400 106 18245.16 38.89 52534.27 88888.00 2008-04-15 18:49:46.900 106 18245.28 38.96 52534.21 88888.00 2008-04-15 18:49:47.400 106 18245.25 38.96 52534.20 88888.00 2008-04-15 18:49:47.900 106 18245.17 38.92 52534.19 88888.00 2008-04-15 18:49:48.400 106 18245.15 38.95 52534.21 88888.00 2008-04-15 18:49:48.900 106 18245.13 38.94 52534.14 88888.00 2008-04-15 18:49:49.400 106 18245.28 38.90 52534.19 88888.00 2008-04-15 18:49:49.900 106 18245.34 38.90 52534.27 88888.00 2008-04-15 18:49:50.400 106 18245.34 38.91 52534.26 88888.00 2008-04-15 18:49:50.900 106 18245.25 38.90 52534.21 88888.00 2008-04-15 18:49:51.400 106 18245.28 38.92 52534.22 88888.00 2008-04-15 18:49:51.900 106 18245.42 38.95 52534.19 88888.00 2008-04-15 18:49:52.400 106 18245.47 39.02 52534.20 88888.00 2008-04-15 18:49:52.900 106 18245.63 39.04 52534.23 88888.00 2008-04-15 18:49:53.400 106 18245.70 39.05 52534.22 88888.00 2008-04-15 18:49:53.900 106 18245.56 39.02 52534.24 88888.00 2008-04-15 18:49:54.400 106 18245.60 39.03 52534.38 88888.00 2008-04-15 18:49:54.900 106 18245.51 38.98 52534.43 88888.00 2008-04-15 18:49:55.400 106 18245.42 38.96 52534.33 88888.00 2008-04-15 18:49:55.900 106 18245.52 38.96 52534.30 88888.00 2008-04-15 18:49:56.400 106 18245.51 38.97 52534.39 88888.00 2008-04-15 18:49:56.900 106 18245.42 39.05 52534.58 88888.00 2008-04-15 18:49:57.400 106 18245.52 39.04 52534.47 88888.00 2008-04-15 18:49:57.900 106 18245.67 39.00 52534.37 88888.00 2008-04-15 18:49:58.400 106 18245.81 39.05 52534.49 88888.00 2008-04-15 18:49:58.900 106 18245.83 38.87 52534.57 88888.00 2008-04-15 18:49:59.400 106 18245.67 38.73 52534.55 88888.00 2008-04-15 18:49:59.900 106 18245.80 38.95 52534.50 88888.00 2008-04-15 18:50:00.400 106 18245.95 39.10 52534.47 88888.00 2008-04-15 18:50:00.900 106 18245.79 39.09 52534.48 88888.00 2008-04-15 18:50:01.400 106 18245.80 39.12 52534.57 88888.00 2008-04-15 18:50:01.900 106 18245.74 39.10 52534.51 88888.00 2008-04-15 18:50:02.400 106 18245.63 39.05 52534.54 88888.00 2008-04-15 18:50:02.900 106 18245.67 39.08 52534.59 88888.00 2008-04-15 18:50:03.400 106 18245.78 39.03 52534.63 88888.00 2008-04-15 18:50:03.900 106 18245.80 38.96 52534.62 88888.00 2008-04-15 18:50:04.400 106 18245.69 38.86 52534.70 88888.00 2008-04-15 18:50:04.900 106 18245.72 38.86 52534.75 88888.00 2008-04-15 18:50:05.400 106 18245.68 38.86 52534.61 88888.00 2008-04-15 18:50:05.900 106 18245.89 38.88 52534.56 88888.00 2008-04-15 18:50:06.400 106 18245.89 38.90 52534.50 88888.00 2008-04-15 18:50:06.900 106 18245.71 38.98 52534.40 88888.00 2008-04-15 18:50:07.400 106 18245.78 39.03 52534.40 88888.00 2008-04-15 18:50:07.900 106 18245.80 38.99 52534.44 88888.00 2008-04-15 18:50:08.400 106 18245.88 38.99 52534.58 88888.00 2008-04-15 18:50:08.900 106 18245.84 39.02 52534.59 88888.00 2008-04-15 18:50:09.400 106 18245.87 39.06 52534.60 88888.00 2008-04-15 18:50:09.900 106 18245.82 39.10 52534.67 88888.00 2008-04-15 18:50:10.400 106 18245.82 39.10 52534.71 88888.00 2008-04-15 18:50:10.900 106 18245.78 39.10 52534.66 88888.00 2008-04-15 18:50:11.400 106 18245.83 39.13 52534.56 88888.00 2008-04-15 18:50:11.900 106 18245.85 39.09 52534.51 88888.00 2008-04-15 18:50:12.400 106 18245.93 39.04 52534.46 88888.00 2008-04-15 18:50:12.900 106 18245.83 39.12 52534.59 88888.00 2008-04-15 18:50:13.400 106 18245.69 39.08 52534.59 88888.00 2008-04-15 18:50:13.900 106 18245.78 39.07 52534.59 88888.00 2008-04-15 18:50:14.400 106 18245.88 39.10 52534.51 88888.00 2008-04-15 18:50:14.900 106 18245.91 39.13 52534.43 88888.00 2008-04-15 18:50:15.400 106 18245.85 39.07 52534.49 88888.00 2008-04-15 18:50:15.900 106 18245.84 39.04 52534.75 88888.00 2008-04-15 18:50:16.400 106 18245.91 39.05 52534.66 88888.00 2008-04-15 18:50:16.900 106 18245.83 39.13 52534.70 88888.00 2008-04-15 18:50:17.400 106 18245.80 39.13 52534.71 88888.00 2008-04-15 18:50:17.900 106 18245.93 39.18 52534.57 88888.00 2008-04-15 18:50:18.400 106 18246.03 39.19 52534.58 88888.00 2008-04-15 18:50:18.900 106 18245.98 39.19 52534.49 88888.00 2008-04-15 18:50:19.400 106 18246.01 39.19 52534.68 88888.00 2008-04-15 18:50:19.900 106 18246.10 39.22 52534.79 88888.00 2008-04-15 18:50:20.400 106 18245.98 39.20 52534.95 88888.00 2008-04-15 18:50:20.900 106 18245.90 39.22 52534.96 88888.00 2008-04-15 18:50:21.400 106 18246.04 39.20 52535.05 88888.00 2008-04-15 18:50:21.900 106 18245.96 39.04 52534.97 88888.00 2008-04-15 18:50:22.400 106 18245.92 39.00 52535.04 88888.00 2008-04-15 18:50:22.900 106 18245.93 38.96 52535.07 88888.00 2008-04-15 18:50:23.400 106 18245.98 38.97 52534.96 88888.00 2008-04-15 18:50:23.900 106 18246.11 39.00 52535.00 88888.00 2008-04-15 18:50:24.400 106 18246.07 39.00 52535.07 88888.00 2008-04-15 18:50:24.900 106 18245.92 38.92 52535.10 88888.00 2008-04-15 18:50:25.400 106 18245.85 39.03 52535.18 88888.00 2008-04-15 18:50:25.900 106 18245.83 38.95 52534.96 88888.00 2008-04-15 18:50:26.400 106 18245.98 38.85 52534.84 88888.00 2008-04-15 18:50:26.900 106 18245.98 38.91 52534.90 88888.00 2008-04-15 18:50:27.400 106 18245.91 38.95 52534.77 88888.00 2008-04-15 18:50:27.900 106 18246.01 39.13 52534.75 88888.00 2008-04-15 18:50:28.400 106 18245.81 39.26 52534.78 88888.00 2008-04-15 18:50:28.900 106 18245.66 39.29 52534.81 88888.00 2008-04-15 18:50:29.400 106 18245.80 39.36 52534.83 88888.00 2008-04-15 18:50:29.900 106 18245.77 39.35 52534.77 88888.00 2008-04-15 18:50:30.400 106 18245.76 39.29 52534.81 88888.00 2008-04-15 18:50:30.900 106 18245.82 39.39 52534.86 88888.00 2008-04-15 18:50:31.400 106 18245.96 39.43 52534.96 88888.00 2008-04-15 18:50:31.900 106 18246.10 39.40 52534.91 88888.00 2008-04-15 18:50:32.400 106 18245.95 39.36 52534.93 88888.00 2008-04-15 18:50:32.900 106 18246.00 39.41 52534.96 88888.00 2008-04-15 18:50:33.400 106 18245.98 39.35 52534.96 88888.00 2008-04-15 18:50:33.900 106 18245.95 39.25 52535.03 88888.00 2008-04-15 18:50:34.400 106 18245.88 39.22 52535.03 88888.00 2008-04-15 18:50:34.900 106 18245.91 39.22 52534.95 88888.00 2008-04-15 18:50:35.400 106 18245.78 39.32 52535.05 88888.00 2008-04-15 18:50:35.900 106 18245.73 39.35 52535.10 88888.00 2008-04-15 18:50:36.400 106 18245.76 39.25 52535.06 88888.00 2008-04-15 18:50:36.900 106 18245.83 39.13 52535.06 88888.00 2008-04-15 18:50:37.400 106 18245.88 39.10 52535.12 88888.00 2008-04-15 18:50:37.900 106 18245.81 39.22 52535.21 88888.00 2008-04-15 18:50:38.400 106 18245.71 39.30 52535.33 88888.00 2008-04-15 18:50:38.900 106 18245.78 39.24 52535.30 88888.00 2008-04-15 18:50:39.400 106 18245.92 39.28 52535.31 88888.00 2008-04-15 18:50:39.900 106 18245.93 39.17 52535.28 88888.00 2008-04-15 18:50:40.400 106 18245.83 38.99 52535.18 88888.00 2008-04-15 18:50:40.900 106 18245.85 39.02 52535.21 88888.00 2008-04-15 18:50:41.400 106 18245.68 39.09 52535.30 88888.00 2008-04-15 18:50:41.900 106 18245.58 39.08 52535.33 88888.00 2008-04-15 18:50:42.400 106 18245.66 39.20 52535.35 88888.00 2008-04-15 18:50:42.900 106 18245.73 39.36 52535.39 88888.00 2008-04-15 18:50:43.400 106 18245.63 39.42 52535.52 88888.00 2008-04-15 18:50:43.900 106 18245.58 39.36 52535.50 88888.00 2008-04-15 18:50:44.397 106 18245.79 39.32 52535.48 88888.00 2008-04-15 18:50:44.907 106 18245.85 39.35 52535.32 88888.00 2008-04-15 18:50:45.407 106 18245.68 39.33 52535.23 88888.00 2008-04-15 18:50:45.907 106 18245.65 39.32 52535.23 88888.00 2008-04-15 18:50:46.407 106 18245.71 39.30 52535.13 88888.00 2008-04-15 18:50:46.907 106 18245.82 39.22 52535.04 88888.00 2008-04-15 18:50:47.407 106 18245.93 39.25 52535.06 88888.00 2008-04-15 18:50:47.907 106 18245.88 39.23 52535.00 88888.00 2008-04-15 18:50:48.407 106 18245.80 39.19 52535.13 88888.00 2008-04-15 18:50:48.907 106 18245.72 39.20 52535.13 88888.00 2008-04-15 18:50:49.407 106 18245.77 39.20 52535.12 88888.00 2008-04-15 18:50:49.907 106 18245.81 39.13 52535.03 88888.00 2008-04-15 18:50:50.407 106 18245.76 38.91 52535.02 88888.00 2008-04-15 18:50:50.907 106 18245.71 38.91 52535.10 88888.00 2008-04-15 18:50:51.407 106 18245.83 38.89 52535.04 88888.00 2008-04-15 18:50:51.907 106 18245.84 38.78 52535.03 88888.00 2008-04-15 18:50:52.407 106 18245.79 38.78 52535.06 88888.00 2008-04-15 18:50:52.907 106 18245.73 38.87 52535.05 88888.00 2008-04-15 18:50:53.407 106 18245.74 39.00 52535.16 88888.00 2008-04-15 18:50:53.907 106 18245.76 39.04 52535.21 88888.00 2008-04-15 18:50:54.407 106 18245.77 39.09 52535.18 88888.00 2008-04-15 18:50:54.907 106 18245.78 39.15 52535.07 88888.00 2008-04-15 18:50:55.407 106 18245.65 39.23 52535.09 88888.00 2008-04-15 18:50:55.907 106 18245.69 39.21 52535.05 88888.00 2008-04-15 18:50:56.407 106 18245.72 39.23 52535.03 88888.00 2008-04-15 18:50:56.907 106 18245.72 39.31 52535.06 88888.00 2008-04-15 18:50:57.407 106 18245.70 39.23 52535.01 88888.00 2008-04-15 18:50:57.907 106 18245.68 39.26 52535.05 88888.00 2008-04-15 18:50:58.407 106 18245.69 39.32 52535.18 88888.00 2008-04-15 18:50:58.907 106 18245.67 39.34 52535.18 88888.00 2008-04-15 18:50:59.407 106 18245.66 39.34 52535.19 88888.00 2008-04-15 18:50:59.907 106 18245.68 39.36 52535.13 88888.00 2008-04-15 18:51:00.407 106 18245.69 39.40 52535.13 88888.00 2008-04-15 18:51:00.907 106 18245.55 39.47 52535.18 88888.00 2008-04-15 18:51:01.407 106 18245.50 39.47 52535.21 88888.00 2008-04-15 18:51:01.907 106 18245.51 39.20 52535.19 88888.00 2008-04-15 18:51:02.407 106 18245.58 39.05 52535.10 88888.00 2008-04-15 18:51:02.907 106 18245.51 38.96 52535.12 88888.00 2008-04-15 18:51:03.407 106 18245.49 39.01 52535.15 88888.00 2008-04-15 18:51:03.907 106 18245.56 38.98 52535.21 88888.00 2008-04-15 18:51:04.407 106 18245.45 39.04 52535.29 88888.00 2008-04-15 18:51:04.907 106 18245.49 39.00 52535.37 88888.00 2008-04-15 18:51:05.407 106 18245.59 38.87 52535.38 88888.00 2008-04-15 18:51:05.907 106 18245.55 38.90 52535.28 88888.00 2008-04-15 18:51:06.407 106 18245.57 39.09 52535.23 88888.00 2008-04-15 18:51:06.907 106 18245.72 39.21 52535.21 88888.00 2008-04-15 18:51:07.407 106 18245.61 39.15 52535.24 88888.00 2008-04-15 18:51:07.907 106 18245.51 39.05 52535.19 88888.00 2008-04-15 18:51:08.407 106 18245.59 39.00 52535.13 88888.00 2008-04-15 18:51:08.907 106 18245.65 38.95 52535.05 88888.00 2008-04-15 18:51:09.407 106 18245.55 38.96 52535.10 88888.00 2008-04-15 18:51:09.907 106 18245.52 38.94 52535.20 88888.00 2008-04-15 18:51:10.407 106 18245.60 38.99 52535.14 88888.00 2008-04-15 18:51:10.907 106 18245.62 38.99 52535.15 88888.00 2008-04-15 18:51:11.407 106 18245.54 39.15 52535.24 88888.00 2008-04-15 18:51:11.907 106 18245.59 39.23 52535.19 88888.00 2008-04-15 18:51:12.407 106 18245.44 39.30 52535.19 88888.00 2008-04-15 18:51:12.907 106 18245.36 39.34 52535.18 88888.00 2008-04-15 18:51:13.407 106 18245.46 39.23 52535.23 88888.00 2008-04-15 18:51:13.907 106 18245.57 39.15 52535.15 88888.00 2008-04-15 18:51:14.407 106 18245.51 39.22 52535.25 88888.00 2008-04-15 18:51:14.907 106 18245.48 39.36 52535.28 88888.00 2008-04-15 18:51:15.407 106 18245.40 39.35 52535.14 88888.00 2008-04-15 18:51:15.907 106 18245.41 39.39 52535.03 88888.00 2008-04-15 18:51:16.407 106 18245.33 39.31 52535.07 88888.00 2008-04-15 18:51:16.907 106 18245.45 39.06 52535.17 88888.00 2008-04-15 18:51:17.407 106 18245.45 39.22 52535.19 88888.00 2008-04-15 18:51:17.907 106 18245.48 39.31 52535.25 88888.00 2008-04-15 18:51:18.407 106 18245.50 39.03 52535.25 88888.00 2008-04-15 18:51:18.907 106 18245.51 38.88 52535.26 88888.00 2008-04-15 18:51:19.407 106 18245.41 39.05 52535.16 88888.00 2008-04-15 18:51:19.907 106 18245.47 39.21 52535.12 88888.00 2008-04-15 18:51:20.407 106 18245.57 39.28 52535.09 88888.00 2008-04-15 18:51:20.907 106 18245.42 39.24 52535.03 88888.00 2008-04-15 18:51:21.407 106 18245.40 39.19 52534.86 88888.00 2008-04-15 18:51:21.907 106 18245.54 39.20 52534.92 88888.00 2008-04-15 18:51:22.407 106 18245.58 39.19 52534.88 88888.00 2008-04-15 18:51:22.907 106 18245.71 39.09 52534.90 88888.00 2008-04-15 18:51:23.407 106 18245.70 39.16 52534.95 88888.00 2008-04-15 18:51:23.907 106 18245.56 39.21 52534.92 88888.00 2008-04-15 18:51:24.407 106 18245.66 39.21 52534.93 88888.00 2008-04-15 18:51:24.907 106 18245.68 39.19 52535.05 88888.00 2008-04-15 18:51:25.407 106 18245.56 39.19 52535.03 88888.00 2008-04-15 18:51:25.907 106 18245.62 39.05 52534.94 88888.00 2008-04-15 18:51:26.407 106 18245.66 39.02 52534.92 88888.00 2008-04-15 18:51:26.907 106 18245.58 39.16 52534.98 88888.00 2008-04-15 18:51:27.407 106 18245.70 39.17 52535.07 88888.00 2008-04-15 18:51:27.907 106 18245.67 39.03 52535.05 88888.00 2008-04-15 18:51:28.407 106 18245.65 38.91 52535.01 88888.00 2008-04-15 18:51:28.907 106 18245.74 38.92 52535.10 88888.00 2008-04-15 18:51:29.407 106 18245.74 39.03 52535.09 88888.00 2008-04-15 18:51:29.907 106 18245.56 39.10 52535.07 88888.00 2008-04-15 18:51:30.407 106 18245.55 39.04 52535.09 88888.00 2008-04-15 18:51:30.907 106 18245.65 39.03 52535.05 88888.00 2008-04-15 18:51:31.407 106 18245.65 39.08 52535.03 88888.00 2008-04-15 18:51:31.907 106 18245.56 39.11 52534.97 88888.00 2008-04-15 18:51:32.407 106 18245.69 39.12 52535.05 88888.00 2008-04-15 18:51:32.907 106 18245.62 39.16 52535.08 88888.00 2008-04-15 18:51:33.407 106 18245.70 39.20 52535.07 88888.00 2008-04-15 18:51:33.907 106 18245.65 39.17 52535.12 88888.00 2008-04-15 18:51:34.407 106 18245.67 39.12 52535.13 88888.00 2008-04-15 18:51:34.907 106 18245.62 39.17 52535.01 88888.00 2008-04-15 18:51:35.407 106 18245.68 39.30 52535.06 88888.00 2008-04-15 18:51:35.907 106 18245.76 39.23 52535.01 88888.00 2008-04-15 18:51:36.407 106 18245.72 39.16 52534.84 88888.00 2008-04-15 18:51:36.907 106 18245.69 39.15 52534.86 88888.00 2008-04-15 18:51:37.407 106 18245.79 39.13 52534.85 88888.00 2008-04-15 18:51:37.907 106 18245.76 39.15 52534.85 88888.00 2008-04-15 18:51:38.407 106 18245.74 39.20 52534.86 88888.00 2008-04-15 18:51:38.907 106 18245.89 39.35 52534.88 88888.00 2008-04-15 18:51:39.407 106 18245.87 39.36 52534.92 88888.00 2008-04-15 18:51:39.907 106 18245.80 39.33 52534.80 88888.00 2008-04-15 18:51:40.407 106 18245.77 39.34 52534.74 88888.00 2008-04-15 18:51:40.907 106 18245.81 39.25 52534.88 88888.00 2008-04-15 18:51:41.407 106 18245.71 39.16 52534.97 88888.00 2008-04-15 18:51:41.907 106 18245.72 39.10 52534.97 88888.00 2008-04-15 18:51:42.407 106 18245.74 39.11 52534.83 88888.00 2008-04-15 18:51:42.907 106 18245.78 39.10 52534.69 88888.00 2008-04-15 18:51:43.407 106 18245.85 39.04 52534.69 88888.00 2008-04-15 18:51:43.907 106 18245.79 39.08 52534.67 88888.00 2008-04-15 18:51:44.407 106 18245.77 39.10 52534.77 88888.00 2008-04-15 18:51:44.907 106 18245.69 39.07 52534.84 88888.00 2008-04-15 18:51:45.407 106 18245.72 39.06 52534.75 88888.00 2008-04-15 18:51:45.907 106 18245.81 39.08 52534.83 88888.00 2008-04-15 18:51:46.407 106 18245.83 39.17 52534.75 88888.00 2008-04-15 18:51:46.907 106 18245.76 39.18 52534.82 88888.00 2008-04-15 18:51:47.407 106 18245.84 39.17 52534.77 88888.00 2008-04-15 18:51:47.907 106 18245.85 39.19 52534.71 88888.00 2008-04-15 18:51:48.407 106 18245.84 39.23 52534.73 88888.00 2008-04-15 18:51:48.907 106 18245.68 39.15 52534.75 88888.00 2008-04-15 18:51:49.407 106 18245.52 39.07 52534.82 88888.00 2008-04-15 18:51:49.907 106 18245.63 39.05 52534.83 88888.00 2008-04-15 18:51:50.407 106 18245.54 39.09 52534.91 88888.00 2008-04-15 18:51:50.907 106 18245.78 39.15 52534.91 88888.00 2008-04-15 18:51:51.407 106 18245.84 39.35 52534.72 88888.00 2008-04-15 18:51:51.907 106 18245.66 39.45 52534.75 88888.00 2008-04-15 18:51:52.407 106 18245.51 39.44 52534.79 88888.00 2008-04-15 18:51:52.907 106 18245.54 39.25 52534.77 88888.00 2008-04-15 18:51:53.407 106 18245.72 39.17 52534.72 88888.00 2008-04-15 18:51:53.907 106 18245.82 39.26 52534.74 88888.00 2008-04-15 18:51:54.407 106 18245.89 39.26 52534.84 88888.00 2008-04-15 18:51:54.907 106 18245.83 39.25 52534.73 88888.00 2008-04-15 18:51:55.407 106 18246.00 39.09 52534.65 88888.00 2008-04-15 18:51:55.907 106 18245.92 39.06 52534.65 88888.00 2008-04-15 18:51:56.407 106 18245.87 39.10 52534.60 88888.00 2008-04-15 18:51:56.907 106 18245.85 39.03 52534.67 88888.00 2008-04-15 18:51:57.407 106 18245.99 39.03 52534.72 88888.00 2008-04-15 18:51:57.907 106 18245.96 39.01 52534.67 88888.00 2008-04-15 18:51:58.407 106 18245.88 39.02 52534.54 88888.00 2008-04-15 18:51:58.907 106 18245.87 39.05 52534.65 88888.00 2008-04-15 18:51:59.407 106 18245.80 39.10 52534.72 88888.00 2008-04-15 18:51:59.907 106 18245.84 39.09 52534.68 88888.00 2008-04-15 18:52:00.407 106 18245.95 39.05 52534.56 88888.00 2008-04-15 18:52:00.907 106 18246.05 39.11 52534.63 88888.00 2008-04-15 18:52:01.407 106 18246.00 39.13 52534.55 88888.00 2008-04-15 18:52:01.907 106 18246.03 39.23 52534.54 88888.00 2008-04-15 18:52:02.407 106 18246.01 39.25 52534.52 88888.00 2008-04-15 18:52:02.907 106 18245.70 39.28 52534.52 88888.00 2008-04-15 18:52:03.407 106 18245.57 39.25 52534.43 88888.00 2008-04-15 18:52:03.907 106 18245.60 39.16 52534.40 88888.00 2008-04-15 18:52:04.407 106 18245.84 39.19 52534.39 88888.00 2008-04-15 18:52:04.907 106 18245.88 39.20 52534.46 88888.00 2008-04-15 18:52:05.407 106 18245.81 39.26 52534.49 88888.00 2008-04-15 18:52:05.907 106 18245.81 39.28 52534.48 88888.00 2008-04-15 18:52:06.407 106 18245.88 39.32 52534.60 88888.00 2008-04-15 18:52:06.907 106 18245.93 39.35 52534.61 88888.00 2008-04-15 18:52:07.407 106 18245.80 39.41 52534.61 88888.00 2008-04-15 18:52:07.907 106 18245.79 39.42 52534.70 88888.00 2008-04-15 18:52:08.407 106 18245.91 39.47 52534.84 88888.00 2008-04-15 18:52:08.907 106 18246.24 39.43 52534.80 88888.00 2008-04-15 18:52:09.407 106 18246.36 39.45 52534.70 88888.00 2008-04-15 18:52:09.907 106 18246.45 39.39 52534.74 88888.00 2008-04-15 18:52:10.407 106 18246.50 39.14 52534.74 88888.00 2008-04-15 18:52:10.907 106 18246.47 38.99 52534.77 88888.00 2008-04-15 18:52:11.407 106 18246.37 38.97 52534.96 88888.00 2008-04-15 18:52:11.907 106 18246.38 39.00 52535.00 88888.00 2008-04-15 18:52:12.407 106 18246.59 39.00 52534.92 88888.00 2008-04-15 18:52:12.907 106 18246.52 39.03 52534.69 88888.00 2008-04-15 18:52:13.407 106 18246.31 39.05 52534.55 88888.00 2008-04-15 18:52:13.907 106 18246.25 39.10 52534.70 88888.00 2008-04-15 18:52:14.407 106 18246.27 39.06 52534.65 88888.00 2008-04-15 18:52:14.907 106 18246.30 39.09 52534.60 88888.00 2008-04-15 18:52:15.407 106 18246.27 39.14 52534.58 88888.00 2008-04-15 18:52:15.907 106 18246.06 39.04 52534.69 88888.00 2008-04-15 18:52:16.407 106 18246.24 39.01 52534.66 88888.00 2008-04-15 18:52:16.907 106 18246.38 39.00 52534.66 88888.00 2008-04-15 18:52:17.407 106 18246.34 39.01 52534.71 88888.00 2008-04-15 18:52:17.907 106 18246.41 39.06 52534.67 88888.00 2008-04-15 18:52:18.407 106 18246.37 39.04 52534.70 88888.00 2008-04-15 18:52:18.907 106 18246.42 38.98 52534.67 88888.00 2008-04-15 18:52:19.407 106 18246.39 39.12 52534.63 88888.00 2008-04-15 18:52:19.907 106 18246.37 39.22 52534.57 88888.00 2008-04-15 18:52:20.407 106 18246.54 39.21 52534.49 88888.00 2008-04-15 18:52:20.907 106 18246.54 39.19 52534.70 88888.00 2008-04-15 18:52:21.407 106 18246.44 39.17 52534.82 88888.00 2008-04-15 18:52:21.907 106 18246.54 39.14 52534.81 88888.00 2008-04-15 18:52:22.407 106 18246.69 39.11 52534.77 88888.00 2008-04-15 18:52:22.907 106 18246.66 39.14 52534.73 88888.00 2008-04-15 18:52:23.407 106 18246.56 39.21 52534.62 88888.00 2008-04-15 18:52:23.907 106 18246.48 39.20 52534.73 88888.00 2008-04-15 18:52:24.407 106 18246.39 39.15 52534.85 88888.00 2008-04-15 18:52:24.907 106 18246.53 39.11 52534.84 88888.00 2008-04-15 18:52:25.407 106 18246.41 39.14 52534.82 88888.00 2008-04-15 18:52:25.907 106 18246.52 39.30 52534.81 88888.00 2008-04-15 18:52:26.407 106 18246.71 39.34 52534.75 88888.00 2008-04-15 18:52:26.907 106 18246.63 39.33 52534.75 88888.00 2008-04-15 18:52:27.407 106 18246.64 39.16 52534.74 88888.00 2008-04-15 18:52:27.907 106 18246.69 39.02 52534.75 88888.00 2008-04-15 18:52:28.407 106 18246.64 39.02 52534.80 88888.00 2008-04-15 18:52:28.907 106 18246.74 39.08 52534.82 88888.00 2008-04-15 18:52:29.407 106 18246.87 39.07 52534.79 88888.00 2008-04-15 18:52:29.907 106 18246.85 39.04 52534.74 88888.00 2008-04-15 18:52:30.407 106 18246.81 39.18 52534.81 88888.00 2008-04-15 18:52:30.907 106 18246.68 39.29 52534.83 88888.00 2008-04-15 18:52:31.407 106 18246.57 39.33 52534.97 88888.00 2008-04-15 18:52:31.907 106 18246.74 39.40 52535.09 88888.00 2008-04-15 18:52:32.407 106 18246.69 39.46 52534.91 88888.00 2008-04-15 18:52:32.907 106 18246.64 39.39 52534.78 88888.00 2008-04-15 18:52:33.407 106 18246.74 39.41 52534.63 88888.00 2008-04-15 18:52:33.907 106 18246.60 39.43 52534.79 88888.00 2008-04-15 18:52:34.407 106 18246.55 39.32 52534.90 88888.00 2008-04-15 18:52:34.907 106 18246.54 39.30 52534.93 88888.00 2008-04-15 18:52:35.407 106 18246.59 39.39 52534.89 88888.00 2008-04-15 18:52:35.907 106 18246.66 39.43 52534.93 88888.00 2008-04-15 18:52:36.407 106 18246.52 39.46 52534.90 88888.00 2008-04-15 18:52:36.907 106 18246.55 39.43 52535.01 88888.00 2008-04-15 18:52:37.407 106 18246.66 39.42 52535.17 88888.00 2008-04-15 18:52:37.907 106 18246.60 39.43 52535.37 88888.00 2008-04-15 18:52:38.407 106 18246.68 39.40 52535.30 88888.00 2008-04-15 18:52:38.907 106 18246.69 39.25 52535.25 88888.00 2008-04-15 18:52:39.407 106 18246.68 39.12 52535.30 88888.00 2008-04-15 18:52:39.907 106 18246.49 39.24 52535.35 88888.00 2008-04-15 18:52:40.407 106 18246.57 39.26 52535.29 88888.00 2008-04-15 18:52:40.907 106 18246.63 39.32 52535.38 88888.00 2008-04-15 18:52:41.407 106 18246.47 39.35 52535.30 88888.00 2008-04-15 18:52:41.907 106 18246.43 39.35 52535.24 88888.00 2008-04-15 18:52:42.407 106 18246.46 39.23 52535.17 88888.00 2008-04-15 18:52:42.907 106 18246.52 39.06 52535.09 88888.00 2008-04-15 18:52:43.407 106 18246.49 39.04 52535.12 88888.00 2008-04-15 18:52:43.907 106 18246.56 39.07 52535.21 88888.00 2008-04-15 18:52:44.407 106 18246.58 39.17 52535.12 88888.00 2008-04-15 18:52:44.907 106 18246.71 39.05 52535.03 88888.00 2008-04-15 18:52:45.407 106 18246.65 39.00 52535.01 88888.00 2008-04-15 18:52:45.907 106 18246.66 39.20 52535.01 88888.00 2008-04-15 18:52:46.407 106 18246.53 39.25 52535.03 88888.00 2008-04-15 18:52:46.907 106 18246.55 39.15 52535.09 88888.00 2008-04-15 18:52:47.407 106 18246.46 39.12 52535.05 88888.00 2008-04-15 18:52:47.907 106 18246.42 39.23 52535.01 88888.00 2008-04-15 18:52:48.407 106 18246.43 39.26 52534.89 88888.00 2008-04-15 18:52:48.907 106 18246.53 39.28 52534.84 88888.00 2008-04-15 18:52:49.407 106 18246.55 39.26 52535.12 88888.00 2008-04-15 18:52:49.907 106 18246.47 39.32 52535.23 88888.00 2008-04-15 18:52:50.407 106 18246.50 39.30 52535.18 88888.00 2008-04-15 18:52:50.907 106 18246.46 39.36 52535.10 88888.00 2008-04-15 18:52:51.407 106 18246.46 39.32 52535.10 88888.00 2008-04-15 18:52:51.907 106 18246.43 39.32 52535.14 88888.00 2008-04-15 18:52:52.407 106 18246.43 39.31 52535.15 88888.00 2008-04-15 18:52:52.907 106 18246.47 39.24 52535.12 88888.00 2008-04-15 18:52:53.407 106 18246.44 39.11 52535.04 88888.00 2008-04-15 18:52:53.907 106 18246.39 39.13 52535.12 88888.00 2008-04-15 18:52:54.407 106 18246.37 39.29 52535.16 88888.00 2008-04-15 18:52:54.907 106 18246.31 39.30 52535.15 88888.00 2008-04-15 18:52:55.407 106 18246.33 39.37 52535.15 88888.00 2008-04-15 18:52:55.907 106 18246.31 39.34 52535.07 88888.00 2008-04-15 18:52:56.407 106 18246.37 39.22 52534.98 88888.00 2008-04-15 18:52:56.907 106 18246.34 39.20 52534.85 88888.00 2008-04-15 18:52:57.407 106 18246.25 39.18 52534.81 88888.00 2008-04-15 18:52:57.907 106 18246.30 39.18 52535.01 88888.00 2008-04-15 18:52:58.407 106 18246.33 39.10 52534.98 88888.00 2008-04-15 18:52:58.907 106 18246.31 39.09 52534.90 88888.00 2008-04-15 18:52:59.407 106 18246.25 39.18 52534.97 88888.00 2008-04-15 18:52:59.907 106 18246.31 39.32 52535.10 88888.00 2008-04-15 18:53:00.407 106 18246.28 39.31 52535.17 88888.00 2008-04-15 18:53:00.907 106 18246.20 39.32 52535.18 88888.00 2008-04-15 18:53:01.407 106 18246.25 39.30 52535.10 88888.00 2008-04-15 18:53:01.907 106 18246.26 39.24 52535.18 88888.00 2008-04-15 18:53:02.407 106 18246.24 39.32 52535.25 88888.00 2008-04-15 18:53:02.907 106 18246.27 39.28 52535.27 88888.00 2008-04-15 18:53:03.407 106 18246.26 39.19 52535.23 88888.00 2008-04-15 18:53:03.907 106 18246.24 39.17 52535.21 88888.00 2008-04-15 18:53:04.407 106 18246.24 39.18 52535.24 88888.00 2008-04-15 18:53:04.907 106 18246.20 39.16 52535.30 88888.00 2008-04-15 18:53:05.407 106 18246.04 39.12 52535.14 88888.00 2008-04-15 18:53:05.907 106 18246.13 39.19 52535.04 88888.00 2008-04-15 18:53:06.407 106 18245.99 39.20 52535.07 88888.00 2008-04-15 18:53:06.907 106 18246.02 39.18 52535.15 88888.00 2008-04-15 18:53:07.407 106 18246.05 39.19 52535.15 88888.00 2008-04-15 18:53:07.907 106 18246.01 39.24 52535.17 88888.00 2008-04-15 18:53:08.407 106 18245.99 39.24 52535.17 88888.00 2008-04-15 18:53:08.907 106 18246.09 39.25 52535.19 88888.00 2008-04-15 18:53:09.407 106 18245.99 39.21 52535.20 88888.00 2008-04-15 18:53:09.907 106 18245.90 39.19 52535.09 88888.00 2008-04-15 18:53:10.407 106 18245.85 39.20 52535.12 88888.00 2008-04-15 18:53:10.907 106 18245.82 39.18 52535.12 88888.00 2008-04-15 18:53:11.407 106 18245.92 39.15 52535.06 88888.00 2008-04-15 18:53:11.907 106 18245.98 39.18 52535.02 88888.00 2008-04-15 18:53:12.407 106 18245.91 39.30 52535.04 88888.00 2008-04-15 18:53:12.907 106 18246.00 39.29 52535.01 88888.00 2008-04-15 18:53:13.407 106 18245.99 39.24 52534.94 88888.00 2008-04-15 18:53:13.907 106 18245.88 39.03 52534.90 88888.00 2008-04-15 18:53:14.407 106 18245.99 39.13 52535.01 88888.00 2008-04-15 18:53:14.907 106 18245.96 39.20 52535.08 88888.00 2008-04-15 18:53:15.407 106 18246.05 39.22 52535.09 88888.00 2008-04-15 18:53:15.907 106 18245.91 39.31 52535.09 88888.00 2008-04-15 18:53:16.407 106 18245.88 39.24 52535.14 88888.00 2008-04-15 18:53:16.907 106 18246.04 39.20 52535.17 88888.00 2008-04-15 18:53:17.407 106 18245.98 39.26 52535.15 88888.00 2008-04-15 18:53:17.907 106 18245.85 39.25 52535.21 88888.00 2008-04-15 18:53:18.407 106 18245.72 39.26 52535.18 88888.00 2008-04-15 18:53:18.907 106 18245.87 39.22 52535.06 88888.00 2008-04-15 18:53:19.407 106 18245.82 39.15 52535.13 88888.00 2008-04-15 18:53:19.907 106 18245.84 39.18 52535.24 88888.00 2008-04-15 18:53:20.407 106 18245.84 39.10 52535.12 88888.00 2008-04-15 18:53:20.907 106 18245.91 39.09 52534.96 88888.00 2008-04-15 18:53:21.407 106 18245.85 39.14 52535.07 88888.00 2008-04-15 18:53:21.907 106 18245.94 39.13 52535.12 88888.00 2008-04-15 18:53:22.407 106 18245.92 39.16 52535.00 88888.00 2008-04-15 18:53:22.907 106 18245.88 39.19 52534.98 88888.00 2008-04-15 18:53:23.407 106 18245.95 39.21 52534.97 88888.00 2008-04-15 18:53:23.907 106 18245.98 39.22 52535.09 88888.00 2008-04-15 18:53:24.407 106 18245.85 39.25 52535.24 88888.00 2008-04-15 18:53:24.907 106 18245.88 39.16 52535.17 88888.00 2008-04-15 18:53:25.407 106 18245.83 39.07 52535.12 88888.00 2008-04-15 18:53:25.907 106 18245.87 39.13 52535.18 88888.00 2008-04-15 18:53:26.407 106 18245.77 39.03 52535.09 88888.00 2008-04-15 18:53:26.907 106 18245.65 38.97 52534.98 88888.00 2008-04-15 18:53:27.407 106 18245.66 38.95 52534.96 88888.00 2008-04-15 18:53:27.907 106 18245.67 39.00 52535.04 88888.00 2008-04-15 18:53:28.407 106 18245.58 39.01 52534.97 88888.00 2008-04-15 18:53:28.907 106 18245.66 39.05 52535.00 88888.00 2008-04-15 18:53:29.407 106 18245.67 38.97 52534.98 88888.00 2008-04-15 18:53:29.907 106 18245.67 39.04 52534.98 88888.00 2008-04-15 18:53:30.407 106 18245.67 39.14 52535.06 88888.00 2008-04-15 18:53:30.907 106 18245.73 39.12 52535.02 88888.00 2008-04-15 18:53:31.407 106 18245.66 39.08 52535.00 88888.00 2008-04-15 18:53:31.907 106 18245.55 39.14 52534.97 88888.00 2008-04-15 18:53:32.407 106 18245.56 39.08 52535.13 88888.00 2008-04-15 18:53:32.907 106 18245.56 39.02 52535.17 88888.00 2008-04-15 18:53:33.407 106 18245.54 39.02 52535.18 88888.00 2008-04-15 18:53:33.907 106 18245.50 39.06 52535.21 88888.00 2008-04-15 18:53:34.407 106 18245.59 39.12 52535.15 88888.00 2008-04-15 18:53:34.907 106 18245.69 39.09 52535.05 88888.00 2008-04-15 18:53:35.407 106 18245.70 39.00 52535.02 88888.00 2008-04-15 18:53:35.907 106 18245.71 38.99 52535.05 88888.00 2008-04-15 18:53:36.407 106 18245.46 39.03 52535.04 88888.00 2008-04-15 18:53:36.907 106 18245.08 39.05 52535.14 88888.00 2008-04-15 18:53:37.407 106 18245.25 39.08 52535.09 88888.00 2008-04-15 18:53:37.907 106 18245.51 39.07 52535.03 88888.00 2008-04-15 18:53:38.407 106 18245.60 39.03 52535.10 88888.00 2008-04-15 18:53:38.907 106 18245.72 39.09 52535.06 88888.00 2008-04-15 18:53:39.407 106 18245.72 39.04 52535.05 88888.00 2008-04-15 18:53:39.907 106 18245.77 38.96 52535.03 88888.00 2008-04-15 18:53:40.407 106 18245.80 38.88 52535.05 88888.00 2008-04-15 18:53:40.907 106 18245.76 38.95 52535.19 88888.00 2008-04-15 18:53:41.407 106 18245.82 38.95 52535.23 88888.00 2008-04-15 18:53:41.907 106 18245.83 38.91 52535.23 88888.00 2008-04-15 18:53:42.407 106 18245.62 38.84 52535.15 88888.00 2008-04-15 18:53:42.907 106 18245.58 38.92 52535.18 88888.00 2008-04-15 18:53:43.407 106 18245.70 39.01 52535.08 88888.00 2008-04-15 18:53:43.907 106 18245.62 39.01 52535.10 88888.00 2008-04-15 18:53:44.407 106 18245.59 38.95 52535.19 88888.00 2008-04-15 18:53:44.907 106 18245.60 38.96 52535.10 88888.00 2008-04-15 18:53:45.407 106 18245.20 38.89 52535.05 88888.00 2008-04-15 18:53:45.907 106 18245.17 38.92 52535.01 88888.00 2008-04-15 18:53:46.407 106 18245.22 38.90 52535.06 88888.00 2008-04-15 18:53:46.907 106 18245.13 38.95 52535.10 88888.00 2008-04-15 18:53:47.407 106 18244.98 39.03 52535.05 88888.00 2008-04-15 18:53:47.907 106 18245.25 38.99 52535.03 88888.00 2008-04-15 18:53:48.407 106 18245.62 38.91 52535.00 88888.00 2008-04-15 18:53:48.907 106 18245.73 38.86 52534.97 88888.00 2008-04-15 18:53:49.407 106 18245.62 38.89 52535.01 88888.00 2008-04-15 18:53:49.907 106 18245.61 38.91 52535.06 88888.00 2008-04-15 18:53:50.407 106 18245.56 38.89 52535.01 88888.00 2008-04-15 18:53:50.907 106 18245.66 38.89 52534.93 88888.00 2008-04-15 18:53:51.407 106 18245.68 38.83 52534.92 88888.00 2008-04-15 18:53:51.907 106 18245.65 38.84 52535.01 88888.00 2008-04-15 18:53:52.407 106 18245.85 38.80 52534.96 88888.00 2008-04-15 18:53:52.907 106 18245.96 38.82 52534.94 88888.00 2008-04-15 18:53:53.407 106 18246.04 38.81 52534.97 88888.00 2008-04-15 18:53:53.907 106 18246.07 38.74 52535.03 88888.00 2008-04-15 18:53:54.407 106 18246.05 38.70 52534.86 88888.00 2008-04-15 18:53:54.907 106 18246.06 38.65 52534.94 88888.00 2008-04-15 18:53:55.407 106 18246.11 38.59 52535.01 88888.00 2008-04-15 18:53:55.907 106 18246.15 38.67 52535.05 88888.00 2008-04-15 18:53:56.407 106 18246.10 38.73 52535.05 88888.00 2008-04-15 18:53:56.907 106 18246.13 38.73 52535.12 88888.00 2008-04-15 18:53:57.407 106 18246.07 38.76 52535.13 88888.00 2008-04-15 18:53:57.907 106 18245.98 38.83 52535.12 88888.00 2008-04-15 18:53:58.407 106 18245.90 38.79 52535.00 88888.00 2008-04-15 18:53:58.907 106 18245.94 38.78 52534.93 88888.00 2008-04-15 18:53:59.407 106 18245.93 38.79 52535.00 88888.00 2008-04-15 18:53:59.907 106 18246.01 38.79 52534.96 88888.00 2008-04-15 18:54:00.407 106 18246.21 38.78 52534.96 88888.00 2008-04-15 18:54:00.907 106 18246.30 38.84 52534.88 88888.00 2008-04-15 18:54:01.407 106 18246.21 38.90 52534.98 88888.00 2008-04-15 18:54:01.907 106 18246.25 38.86 52535.13 88888.00 2008-04-15 18:54:02.407 106 18246.22 38.89 52535.24 88888.00 2008-04-15 18:54:02.907 106 18245.99 38.89 52535.20 88888.00 2008-04-15 18:54:03.407 106 18245.99 38.91 52535.09 88888.00 2008-04-15 18:54:03.907 106 18246.23 38.90 52535.17 88888.00 2008-04-15 18:54:04.407 106 18246.30 38.95 52535.16 88888.00 2008-04-15 18:54:04.907 106 18246.26 38.95 52535.06 88888.00 2008-04-15 18:54:05.407 106 18246.33 38.91 52535.04 88888.00 2008-04-15 18:54:05.907 106 18246.33 38.99 52535.12 88888.00 2008-04-15 18:54:06.407 106 18246.32 38.99 52535.09 88888.00 2008-04-15 18:54:06.907 106 18246.32 38.91 52535.09 88888.00 2008-04-15 18:54:07.407 106 18246.28 38.80 52535.05 88888.00 2008-04-15 18:54:07.907 106 18246.37 38.79 52534.97 88888.00 2008-04-15 18:54:08.407 106 18246.33 38.82 52534.94 88888.00 2008-04-15 18:54:08.907 106 18246.18 38.86 52534.96 88888.00 2008-04-15 18:54:09.407 106 18246.11 38.86 52535.06 88888.00 2008-04-15 18:54:09.907 106 18246.10 38.90 52535.05 88888.00 2008-04-15 18:54:10.407 106 18246.10 38.87 52535.02 88888.00 2008-04-15 18:54:10.907 106 18246.12 39.00 52534.91 88888.00 2008-04-15 18:54:11.407 106 18246.27 38.97 52534.74 88888.00 2008-04-15 18:54:11.907 106 18246.33 38.84 52534.75 88888.00 2008-04-15 18:54:12.407 106 18246.33 38.81 52535.00 88888.00 2008-04-15 18:54:12.907 106 18246.45 38.83 52534.92 88888.00 2008-04-15 18:54:13.407 106 18246.46 38.85 52534.80 88888.00 2008-04-15 18:54:13.907 106 18246.48 38.87 52534.81 88888.00 2008-04-15 18:54:14.407 106 18246.58 38.84 52534.80 88888.00 2008-04-15 18:54:14.907 106 18246.59 38.80 52534.88 88888.00 2008-04-15 18:54:15.407 106 18246.57 38.77 52534.93 88888.00 2008-04-15 18:54:15.907 106 18246.55 38.75 52534.90 88888.00 2008-04-15 18:54:16.407 106 18246.50 38.81 52534.97 88888.00 2008-04-15 18:54:16.907 106 18246.45 38.80 52534.97 88888.00 2008-04-15 18:54:17.407 106 18246.42 38.83 52534.90 88888.00 2008-04-15 18:54:17.907 106 18246.38 38.81 52534.94 88888.00 2008-04-15 18:54:18.407 106 18246.35 38.85 52535.07 88888.00 2008-04-15 18:54:18.907 106 18246.32 38.78 52535.12 88888.00 2008-04-15 18:54:19.407 106 18246.28 38.72 52535.01 88888.00 2008-04-15 18:54:19.907 106 18246.34 38.76 52534.92 88888.00 2008-04-15 18:54:20.407 106 18246.39 38.75 52535.00 88888.00 2008-04-15 18:54:20.907 106 18246.35 38.68 52535.09 88888.00 2008-04-15 18:54:21.407 106 18246.39 38.70 52535.04 88888.00 2008-04-15 18:54:21.907 106 18246.33 38.70 52535.10 88888.00 2008-04-15 18:54:22.407 106 18246.38 38.73 52535.07 88888.00 2008-04-15 18:54:22.907 106 18246.46 38.73 52535.06 88888.00 2008-04-15 18:54:23.407 106 18246.42 38.72 52535.01 88888.00 2008-04-15 18:54:23.907 106 18246.43 38.63 52535.06 88888.00 2008-04-15 18:54:24.407 106 18246.46 38.43 52535.03 88888.00 2008-04-15 18:54:24.907 106 18246.41 38.48 52535.13 88888.00 2008-04-15 18:54:25.407 106 18246.50 38.69 52535.01 88888.00 2008-04-15 18:54:25.907 106 18246.54 38.80 52535.06 88888.00 2008-04-15 18:54:26.407 106 18246.55 38.89 52535.12 88888.00 2008-04-15 18:54:26.907 106 18246.66 38.91 52535.00 88888.00 2008-04-15 18:54:27.407 106 18246.68 38.90 52534.94 88888.00 2008-04-15 18:54:27.907 106 18246.67 38.96 52534.85 88888.00 2008-04-15 18:54:28.407 106 18246.60 38.95 52534.75 88888.00 2008-04-15 18:54:28.907 106 18246.69 38.88 52534.77 88888.00 2008-04-15 18:54:29.407 106 18246.65 38.89 52534.72 88888.00 2008-04-15 18:54:29.907 106 18246.56 38.89 52534.70 88888.00 2008-04-15 18:54:30.407 106 18246.64 38.89 52534.83 88888.00 2008-04-15 18:54:30.907 106 18246.75 39.03 52534.89 88888.00 2008-04-15 18:54:31.407 106 18246.68 39.09 52534.84 88888.00 2008-04-15 18:54:31.907 106 18246.67 39.03 52534.79 88888.00 2008-04-15 18:54:32.407 106 18246.68 39.01 52534.77 88888.00 2008-04-15 18:54:32.907 106 18246.76 38.90 52534.83 88888.00 2008-04-15 18:54:33.407 106 18246.77 38.86 52535.01 88888.00 2008-04-15 18:54:33.907 106 18246.80 38.88 52535.03 88888.00 2008-04-15 18:54:34.407 106 18246.87 38.90 52535.04 88888.00 2008-04-15 18:54:34.907 106 18246.75 38.89 52535.05 88888.00 2008-04-15 18:54:35.407 106 18246.78 38.92 52534.98 88888.00 2008-04-15 18:54:35.907 106 18246.92 38.94 52535.04 88888.00 2008-04-15 18:54:36.407 106 18247.04 38.92 52535.07 88888.00 2008-04-15 18:54:36.907 106 18246.89 38.98 52534.95 88888.00 2008-04-15 18:54:37.407 106 18246.85 38.99 52534.93 88888.00 2008-04-15 18:54:37.907 106 18246.83 39.04 52534.84 88888.00 2008-04-15 18:54:38.407 106 18246.80 39.03 52534.84 88888.00 2008-04-15 18:54:38.907 106 18246.86 39.03 52534.89 88888.00 2008-04-15 18:54:39.407 106 18246.90 39.11 52534.97 88888.00 2008-04-15 18:54:39.907 106 18246.83 39.08 52534.94 88888.00 2008-04-15 18:54:40.407 106 18246.98 39.09 52534.88 88888.00 2008-04-15 18:54:40.907 106 18247.02 39.10 52534.84 88888.00 2008-04-15 18:54:41.407 106 18247.07 39.09 52534.93 88888.00 2008-04-15 18:54:41.907 106 18247.08 39.14 52534.98 88888.00 2008-04-15 18:54:42.407 106 18247.08 39.07 52535.04 88888.00 2008-04-15 18:54:42.907 106 18247.18 38.99 52535.07 88888.00 2008-04-15 18:54:43.407 106 18247.19 39.00 52535.08 88888.00 2008-04-15 18:54:43.907 106 18247.13 39.05 52534.95 88888.00 2008-04-15 18:54:44.407 106 18247.24 39.10 52534.89 88888.00 2008-04-15 18:54:44.907 106 18247.20 39.16 52534.91 88888.00 2008-04-15 18:54:45.407 106 18247.06 39.17 52534.93 88888.00 2008-04-15 18:54:45.907 106 18246.98 39.10 52534.92 88888.00 2008-04-15 18:54:46.407 106 18247.04 39.06 52534.95 88888.00 2008-04-15 18:54:46.907 106 18247.08 39.19 52534.96 88888.00 2008-04-15 18:54:47.407 106 18246.99 39.17 52534.95 88888.00 2008-04-15 18:54:47.907 106 18247.04 39.09 52535.00 88888.00 2008-04-15 18:54:48.407 106 18247.10 39.05 52534.96 88888.00 2008-04-15 18:54:48.907 106 18247.10 39.05 52534.90 88888.00 2008-04-15 18:54:49.407 106 18247.37 39.12 52535.01 88888.00 2008-04-15 18:54:49.907 106 18247.35 39.12 52535.05 88888.00 2008-04-15 18:54:50.407 106 18247.37 39.10 52535.06 88888.00 2008-04-15 18:54:50.907 106 18247.65 39.01 52534.95 88888.00 2008-04-15 18:54:51.407 106 18247.61 39.05 52534.88 88888.00 2008-04-15 18:54:51.907 106 18247.53 39.09 52534.92 88888.00 2008-04-15 18:54:52.407 106 18247.55 39.10 52534.96 88888.00 2008-04-15 18:54:52.907 106 18247.76 39.18 52534.96 88888.00 2008-04-15 18:54:53.407 106 18247.63 39.15 52535.00 88888.00 2008-04-15 18:54:53.907 106 18247.47 39.11 52535.02 88888.00 2008-04-15 18:54:54.407 106 18247.66 39.11 52535.09 88888.00 2008-04-15 18:54:54.907 106 18247.69 39.08 52535.26 88888.00 2008-04-15 18:54:55.407 106 18247.64 39.10 52535.25 88888.00 2008-04-15 18:54:55.907 106 18247.65 39.13 52535.35 88888.00 2008-04-15 18:54:56.407 106 18247.77 39.13 52535.38 88888.00 2008-04-15 18:54:56.907 106 18247.79 39.08 52535.27 88888.00 2008-04-15 18:54:57.407 106 18247.84 39.07 52535.09 88888.00 2008-04-15 18:54:57.907 106 18247.80 39.16 52535.10 88888.00 2008-04-15 18:54:58.407 106 18247.67 39.15 52535.20 88888.00 2008-04-15 18:54:58.907 106 18247.75 39.18 52535.18 88888.00 2008-04-15 18:54:59.407 106 18247.87 39.19 52535.19 88888.00 2008-04-15 18:54:59.907 106 18247.69 39.14 52535.07 88888.00 2008-04-15 18:55:00.407 106 18247.54 39.16 52535.12 88888.00 2008-04-15 18:55:00.907 106 18247.48 39.21 52535.10 88888.00 2008-04-15 18:55:01.407 106 18247.25 39.18 52535.14 88888.00 2008-04-15 18:55:01.907 106 18247.55 39.21 52535.08 88888.00 2008-04-15 18:55:02.407 106 18247.35 39.25 52535.09 88888.00 2008-04-15 18:55:02.907 106 18247.06 39.29 52535.16 88888.00 2008-04-15 18:55:03.407 106 18247.19 39.24 52535.18 88888.00 2008-04-15 18:55:03.907 106 18247.33 39.19 52535.29 88888.00 2008-04-15 18:55:04.407 106 18247.46 39.15 52535.43 88888.00 2008-04-15 18:55:04.907 106 18247.24 39.23 52535.43 88888.00 2008-04-15 18:55:05.407 106 18247.11 39.21 52535.36 88888.00 2008-04-15 18:55:05.907 106 18246.98 39.26 52535.18 88888.00 2008-04-15 18:55:06.407 106 18247.10 39.23 52535.07 88888.00 2008-04-15 18:55:06.907 106 18247.20 39.17 52535.09 88888.00 2008-04-15 18:55:07.407 106 18247.24 39.20 52535.12 88888.00 2008-04-15 18:55:07.907 106 18247.26 39.24 52535.15 88888.00 2008-04-15 18:55:08.407 106 18247.40 39.21 52535.16 88888.00 2008-04-15 18:55:08.907 106 18247.45 39.08 52535.18 88888.00 2008-04-15 18:55:09.407 106 18247.32 38.89 52535.24 88888.00 2008-04-15 18:55:09.907 106 18247.29 38.83 52535.21 88888.00 2008-04-15 18:55:10.407 106 18247.35 38.94 52535.18 88888.00 2008-04-15 18:55:10.907 106 18247.31 39.18 52535.28 88888.00 2008-04-15 18:55:11.407 106 18247.35 39.19 52535.35 88888.00 2008-04-15 18:55:11.907 106 18247.63 39.15 52535.33 88888.00 2008-04-15 18:55:12.407 106 18247.74 39.28 52535.26 88888.00 2008-04-15 18:55:12.907 106 18247.78 39.26 52535.26 88888.00 2008-04-15 18:55:13.407 106 18247.72 39.31 52535.13 88888.00 2008-04-15 18:55:13.907 106 18247.76 39.35 52535.24 88888.00 2008-04-15 18:55:14.407 106 18247.78 39.41 52535.26 88888.00 2008-04-15 18:55:14.907 106 18247.82 39.35 52535.33 88888.00 2008-04-15 18:55:15.407 106 18247.65 39.33 52535.41 88888.00 2008-04-15 18:55:15.907 106 18247.63 39.25 52535.37 88888.00 2008-04-15 18:55:16.407 106 18247.72 39.28 52535.36 88888.00 2008-04-15 18:55:16.907 106 18247.72 39.30 52535.39 88888.00 2008-04-15 18:55:17.407 106 18247.72 39.33 52535.43 88888.00 2008-04-15 18:55:17.907 106 18247.62 39.34 52535.50 88888.00 2008-04-15 18:55:18.407 106 18247.26 39.34 52535.48 88888.00 2008-04-15 18:55:18.907 106 18247.23 39.32 52535.50 88888.00 2008-04-15 18:55:19.407 106 18247.36 39.36 52535.54 88888.00 2008-04-15 18:55:19.907 106 18247.41 39.38 52535.48 88888.00 2008-04-15 18:55:20.407 106 18247.39 39.31 52535.48 88888.00 2008-04-15 18:55:20.907 106 18247.31 39.35 52535.43 88888.00 2008-04-15 18:55:21.407 106 18247.29 39.33 52535.42 88888.00 2008-04-15 18:55:21.907 106 18247.22 39.19 52535.44 88888.00 2008-04-15 18:55:22.407 106 18247.18 39.19 52535.47 88888.00 2008-04-15 18:55:22.907 106 18247.29 39.37 52535.39 88888.00 2008-04-15 18:55:23.407 106 18247.18 39.44 52535.36 88888.00 2008-04-15 18:55:23.907 106 18247.19 39.36 52535.19 88888.00 2008-04-15 18:55:24.407 106 18247.46 39.32 52535.23 88888.00 2008-04-15 18:55:24.907 106 18247.75 39.42 52535.18 88888.00 2008-04-15 18:55:25.407 106 18247.69 39.41 52535.06 88888.00 2008-04-15 18:55:25.907 106 18247.62 39.36 52535.01 88888.00 2008-04-15 18:55:26.407 106 18247.65 39.30 52535.09 88888.00 2008-04-15 18:55:26.907 106 18247.62 39.32 52535.23 88888.00 2008-04-15 18:55:27.407 106 18247.50 39.32 52535.25 88888.00 2008-04-15 18:55:27.907 106 18247.33 39.29 52535.26 88888.00 2008-04-15 18:55:28.407 106 18247.10 39.31 52535.24 88888.00 2008-04-15 18:55:28.907 106 18247.02 39.36 52535.33 88888.00 2008-04-15 18:55:29.407 106 18247.21 39.31 52535.39 88888.00 2008-04-15 18:55:29.907 106 18247.29 39.22 52535.30 88888.00 2008-04-15 18:55:30.407 106 18247.37 39.29 52535.39 88888.00 2008-04-15 18:55:30.907 106 18247.59 39.29 52535.41 88888.00 2008-04-15 18:55:31.407 106 18247.65 39.29 52535.41 88888.00 2008-04-15 18:55:31.907 106 18247.65 39.28 52535.39 88888.00 2008-04-15 18:55:32.407 106 18247.62 39.30 52535.46 88888.00 2008-04-15 18:55:32.907 106 18247.61 39.28 52535.43 88888.00 2008-04-15 18:55:33.407 106 18247.61 39.20 52535.41 88888.00 2008-04-15 18:55:33.907 106 18247.54 39.28 52535.52 88888.00 2008-04-15 18:55:34.407 106 18247.51 39.32 52535.59 88888.00 2008-04-15 18:55:34.907 106 18247.53 39.33 52535.43 88888.00 2008-04-15 18:55:35.407 106 18247.50 39.39 52535.37 88888.00 2008-04-15 18:55:35.907 106 18247.48 39.41 52535.36 88888.00 2008-04-15 18:55:36.407 106 18247.39 39.36 52535.36 88888.00 2008-04-15 18:55:36.907 106 18247.45 39.23 52535.37 88888.00 2008-04-15 18:55:37.407 106 18247.36 39.30 52535.52 88888.00 2008-04-15 18:55:37.907 106 18247.39 39.38 52535.58 88888.00 2008-04-15 18:55:38.407 106 18247.37 39.38 52535.48 88888.00 2008-04-15 18:55:38.907 106 18247.25 39.38 52535.41 88888.00 2008-04-15 18:55:39.407 106 18247.24 39.48 52535.29 88888.00 2008-04-15 18:55:39.907 106 18247.15 39.48 52535.19 88888.00 2008-04-15 18:55:40.407 106 18247.23 39.43 52535.16 88888.00 2008-04-15 18:55:40.907 106 18247.04 39.44 52535.25 88888.00 2008-04-15 18:55:41.407 106 18247.01 39.44 52535.29 88888.00 2008-04-15 18:55:41.907 106 18246.91 39.44 52535.31 88888.00 2008-04-15 18:55:42.407 106 18246.94 39.43 52535.38 88888.00 2008-04-15 18:55:42.907 106 18247.03 39.42 52535.48 88888.00 2008-04-15 18:55:43.407 106 18246.92 39.42 52535.43 88888.00 2008-04-15 18:55:43.907 106 18246.83 39.39 52535.52 88888.00 2008-04-15 18:55:44.407 106 18246.90 39.41 52535.58 88888.00 2008-04-15 18:55:44.907 106 18246.97 39.39 52535.52 88888.00 2008-04-15 18:55:45.407 106 18247.01 39.32 52535.46 88888.00 2008-04-15 18:55:45.907 106 18247.00 39.29 52535.48 88888.00 2008-04-15 18:55:46.407 106 18247.00 39.30 52535.51 88888.00 2008-04-15 18:55:46.907 106 18247.12 39.33 52535.49 88888.00 2008-04-15 18:55:47.407 106 18247.00 39.34 52535.46 88888.00 2008-04-15 18:55:47.907 106 18246.99 39.37 52535.42 88888.00 2008-04-15 18:55:48.407 106 18246.94 39.39 52535.46 88888.00 2008-04-15 18:55:48.907 106 18246.97 39.44 52535.61 88888.00 2008-04-15 18:55:49.407 106 18246.93 39.43 52535.64 88888.00 2008-04-15 18:55:49.907 106 18246.86 39.38 52535.63 88888.00 2008-04-15 18:55:50.407 106 18246.76 39.33 52535.64 88888.00 2008-04-15 18:55:50.907 106 18246.83 39.33 52535.56 88888.00 2008-04-15 18:55:51.407 106 18246.83 39.37 52535.54 88888.00 2008-04-15 18:55:51.907 106 18246.83 39.33 52535.65 88888.00 2008-04-15 18:55:52.407 106 18246.87 39.34 52535.54 88888.00 2008-04-15 18:55:52.907 106 18247.07 39.30 52535.44 88888.00 2008-04-15 18:55:53.407 106 18247.24 39.24 52535.42 88888.00 2008-04-15 18:55:53.907 106 18247.06 39.31 52535.37 88888.00 2008-04-15 18:55:54.407 106 18246.89 39.38 52535.37 88888.00 2008-04-15 18:55:54.907 106 18246.68 39.39 52535.44 88888.00 2008-04-15 18:55:55.407 106 18246.78 39.40 52535.51 88888.00 2008-04-15 18:55:55.907 106 18246.85 39.44 52535.56 88888.00 2008-04-15 18:55:56.407 106 18246.74 39.41 52535.62 88888.00 2008-04-15 18:55:56.907 106 18246.70 39.35 52535.54 88888.00 2008-04-15 18:55:57.407 106 18246.68 39.40 52535.53 88888.00 2008-04-15 18:55:57.907 106 18246.59 39.38 52535.51 88888.00 2008-04-15 18:55:58.407 106 18246.66 39.39 52535.55 88888.00 2008-04-15 18:55:58.907 106 18246.68 39.31 52535.59 88888.00 2008-04-15 18:55:59.407 106 18246.69 39.35 52535.51 88888.00 2008-04-15 18:55:59.907 106 18246.70 39.41 52535.49 88888.00 2008-04-15 18:56:00.407 106 18246.68 39.41 52535.55 88888.00 2008-04-15 18:56:00.907 106 18246.71 39.40 52535.60 88888.00 2008-04-15 18:56:01.407 106 18246.77 39.47 52535.49 88888.00 2008-04-15 18:56:01.907 106 18246.68 39.47 52535.44 88888.00 2008-04-15 18:56:02.407 106 18246.63 39.33 52535.38 88888.00 2008-04-15 18:56:02.907 106 18246.64 39.40 52535.31 88888.00 2008-04-15 18:56:03.407 106 18246.60 39.45 52535.40 88888.00 2008-04-15 18:56:03.907 106 18246.48 39.48 52535.53 88888.00 2008-04-15 18:56:04.407 106 18246.48 39.46 52535.55 88888.00 2008-04-15 18:56:04.907 106 18246.41 39.45 52535.48 88888.00 2008-04-15 18:56:05.407 106 18246.41 39.44 52535.53 88888.00 2008-04-15 18:56:05.907 106 18246.43 39.42 52535.49 88888.00 2008-04-15 18:56:06.407 106 18246.48 39.34 52535.48 88888.00 2008-04-15 18:56:06.907 106 18246.49 39.28 52535.61 88888.00 2008-04-15 18:56:07.407 106 18246.52 39.30 52535.70 88888.00 2008-04-15 18:56:07.907 106 18246.46 39.06 52535.68 88888.00 2008-04-15 18:56:08.407 106 18246.49 39.16 52535.54 88888.00 2008-04-15 18:56:08.907 106 18246.50 39.33 52535.53 88888.00 2008-04-15 18:56:09.407 106 18246.47 39.36 52535.50 88888.00 2008-04-15 18:56:09.907 106 18246.43 39.35 52535.52 88888.00 2008-04-15 18:56:10.407 106 18246.42 39.32 52535.51 88888.00 2008-04-15 18:56:10.907 106 18246.53 39.35 52535.42 88888.00 2008-04-15 18:56:11.407 106 18246.52 39.36 52535.42 88888.00 2008-04-15 18:56:11.907 106 18246.64 39.29 52535.41 88888.00 2008-04-15 18:56:12.407 106 18246.71 39.18 52535.56 88888.00 2008-04-15 18:56:12.907 106 18246.72 39.16 52535.54 88888.00 2008-04-15 18:56:13.407 106 18246.70 39.15 52535.48 88888.00 2008-04-15 18:56:13.907 106 18246.60 39.11 52535.56 88888.00 2008-04-15 18:56:14.407 106 18246.56 39.18 52535.50 88888.00 2008-04-15 18:56:14.907 106 18246.59 39.21 52535.48 88888.00 2008-04-15 18:56:15.407 106 18246.61 39.26 52535.44 88888.00 2008-04-15 18:56:15.907 106 18246.56 39.25 52535.48 88888.00 2008-04-15 18:56:16.407 106 18246.56 39.29 52535.59 88888.00 2008-04-15 18:56:16.907 106 18246.48 39.25 52535.46 88888.00 2008-04-15 18:56:17.407 106 18246.50 39.21 52535.46 88888.00 2008-04-15 18:56:17.907 106 18246.59 39.26 52535.47 88888.00 2008-04-15 18:56:18.407 106 18246.61 39.23 52535.36 88888.00 2008-04-15 18:56:18.907 106 18246.56 39.22 52535.23 88888.00 2008-04-15 18:56:19.407 106 18246.60 39.26 52535.28 88888.00 2008-04-15 18:56:19.907 106 18246.48 39.31 52535.24 88888.00 2008-04-15 18:56:20.407 106 18246.47 39.37 52535.14 88888.00 2008-04-15 18:56:20.907 106 18246.41 39.33 52535.18 88888.00 2008-04-15 18:56:21.407 106 18246.38 39.29 52535.15 88888.00 2008-04-15 18:56:21.907 106 18246.41 39.32 52535.23 88888.00 2008-04-15 18:56:22.407 106 18246.42 39.37 52535.38 88888.00 2008-04-15 18:56:22.907 106 18246.49 39.37 52535.41 88888.00 2008-04-15 18:56:23.407 106 18246.55 39.32 52535.41 88888.00 2008-04-15 18:56:23.907 106 18246.47 39.33 52535.44 88888.00 2008-04-15 18:56:24.407 106 18246.49 39.32 52535.47 88888.00 2008-04-15 18:56:24.907 106 18246.48 39.34 52535.41 88888.00 2008-04-15 18:56:25.407 106 18246.49 39.28 52535.50 88888.00 2008-04-15 18:56:25.907 106 18246.44 39.16 52535.40 88888.00 2008-04-15 18:56:26.407 106 18246.46 39.10 52535.38 88888.00 2008-04-15 18:56:26.907 106 18246.39 39.11 52535.47 88888.00 2008-04-15 18:56:27.407 106 18246.30 39.09 52535.36 88888.00 2008-04-15 18:56:27.907 106 18246.16 39.10 52535.36 88888.00 2008-04-15 18:56:28.407 106 18246.13 39.05 52535.37 88888.00 2008-04-15 18:56:28.907 106 18246.03 39.04 52535.41 88888.00 2008-04-15 18:56:29.407 106 18246.02 39.12 52535.36 88888.00 2008-04-15 18:56:29.907 106 18246.11 39.20 52535.39 88888.00 2008-04-15 18:56:30.407 106 18246.35 39.22 52535.32 88888.00 2008-04-15 18:56:30.907 106 18246.34 39.30 52535.30 88888.00 2008-04-15 18:56:31.407 106 18246.31 39.37 52535.43 88888.00 2008-04-15 18:56:31.907 106 18246.15 39.38 52535.40 88888.00 2008-04-15 18:56:32.407 106 18246.24 39.30 52535.49 88888.00 2008-04-15 18:56:32.907 106 18246.30 39.36 52535.51 88888.00 2008-04-15 18:56:33.407 106 18246.25 39.29 52535.43 88888.00 2008-04-15 18:56:33.907 106 18246.31 39.33 52535.36 88888.00 2008-04-15 18:56:34.407 106 18246.35 39.35 52535.29 88888.00 2008-04-15 18:56:34.907 106 18246.17 39.33 52535.27 88888.00 2008-04-15 18:56:35.407 106 18246.17 39.41 52535.36 88888.00 2008-04-15 18:56:35.907 106 18246.28 39.39 52535.42 88888.00 2008-04-15 18:56:36.407 106 18246.35 39.40 52535.33 88888.00 2008-04-15 18:56:36.907 106 18246.56 39.35 52535.42 88888.00 2008-04-15 18:56:37.407 106 18246.53 39.36 52535.43 88888.00 2008-04-15 18:56:37.907 106 18246.26 39.43 52535.40 88888.00 2008-04-15 18:56:38.407 106 18246.27 39.41 52535.41 88888.00 2008-04-15 18:56:38.907 106 18246.34 39.23 52535.39 88888.00 2008-04-15 18:56:39.407 106 18246.35 39.19 52535.32 88888.00 2008-04-15 18:56:39.907 106 18246.35 39.15 52535.32 88888.00 2008-04-15 18:56:40.407 106 18246.23 39.23 52535.27 88888.00 2008-04-15 18:56:40.907 106 18246.23 39.25 52535.24 88888.00 2008-04-15 18:56:41.407 106 18246.25 39.24 52535.35 88888.00 2008-04-15 18:56:41.907 106 18246.18 39.23 52535.38 88888.00 2008-04-15 18:56:42.407 106 18246.20 39.17 52535.37 88888.00 2008-04-15 18:56:42.907 106 18246.22 39.15 52535.37 88888.00 2008-04-15 18:56:43.407 106 18246.20 39.20 52535.37 88888.00 2008-04-15 18:56:43.907 106 18246.04 39.16 52535.40 88888.00 2008-04-15 18:56:44.407 106 18246.07 39.13 52535.41 88888.00 2008-04-15 18:56:44.907 106 18246.20 39.19 52535.52 88888.00 2008-04-15 18:56:45.407 106 18246.20 39.28 52535.51 88888.00 2008-04-15 18:56:45.907 106 18246.23 39.30 52535.48 88888.00 2008-04-15 18:56:46.407 106 18246.18 39.33 52535.36 88888.00 2008-04-15 18:56:46.907 106 18246.23 39.29 52535.33 88888.00 2008-04-15 18:56:47.407 106 18246.09 39.12 52535.42 88888.00 2008-04-15 18:56:47.907 106 18246.14 39.22 52535.38 88888.00 2008-04-15 18:56:48.407 106 18246.10 39.26 52535.33 88888.00 2008-04-15 18:56:48.907 106 18245.96 39.26 52535.39 88888.00 2008-04-15 18:56:49.407 106 18246.00 39.33 52535.41 88888.00 2008-04-15 18:56:49.907 106 18246.02 39.35 52535.40 88888.00 2008-04-15 18:56:50.407 106 18246.06 39.38 52535.42 88888.00 2008-04-15 18:56:50.907 106 18246.25 39.32 52535.40 88888.00 2008-04-15 18:56:51.407 106 18246.27 39.25 52535.31 88888.00 2008-04-15 18:56:51.907 106 18246.25 39.21 52535.39 88888.00 2008-04-15 18:56:52.407 106 18246.18 39.25 52535.40 88888.00 2008-04-15 18:56:52.907 106 18246.17 39.28 52535.37 88888.00 2008-04-15 18:56:53.407 106 18246.30 39.25 52535.42 88888.00 2008-04-15 18:56:53.907 106 18246.33 39.29 52535.39 88888.00 2008-04-15 18:56:54.407 106 18246.28 39.24 52535.40 88888.00 2008-04-15 18:56:54.907 106 18246.42 39.21 52535.35 88888.00 2008-04-15 18:56:55.407 106 18246.28 39.18 52535.37 88888.00 2008-04-15 18:56:55.907 106 18246.25 39.16 52535.30 88888.00 2008-04-15 18:56:56.407 106 18246.34 39.13 52535.25 88888.00 2008-04-15 18:56:56.907 106 18246.44 39.13 52535.27 88888.00 2008-04-15 18:56:57.407 106 18246.46 39.14 52535.30 88888.00 2008-04-15 18:56:57.907 106 18246.41 39.22 52535.20 88888.00 2008-04-15 18:56:58.407 106 18246.39 39.24 52535.18 88888.00 2008-04-15 18:56:58.907 106 18246.34 39.21 52535.10 88888.00 2008-04-15 18:56:59.407 106 18246.31 39.17 52535.19 88888.00 2008-04-15 18:56:59.907 106 18246.33 39.17 52535.25 88888.00 2008-04-15 18:57:00.407 106 18246.23 39.16 52535.29 88888.00 2008-04-15 18:57:00.907 106 18246.30 39.22 52535.18 88888.00 2008-04-15 18:57:01.407 106 18246.31 39.20 52535.20 88888.00 2008-04-15 18:57:01.907 106 18246.33 39.23 52535.41 88888.00 2008-04-15 18:57:02.407 106 18246.28 39.32 52535.37 88888.00 2008-04-15 18:57:02.907 106 18246.30 39.28 52535.37 88888.00 2008-04-15 18:57:03.407 106 18246.36 39.21 52535.36 88888.00 2008-04-15 18:57:03.907 106 18246.47 39.20 52535.44 88888.00 2008-04-15 18:57:04.407 106 18246.33 39.16 52535.42 88888.00 2008-04-15 18:57:04.907 106 18246.27 39.08 52535.46 88888.00 2008-04-15 18:57:05.407 106 18246.31 39.08 52535.42 88888.00 2008-04-15 18:57:05.907 106 18246.28 39.05 52535.38 88888.00 2008-04-15 18:57:06.407 106 18246.33 39.05 52535.35 88888.00 2008-04-15 18:57:06.907 106 18246.31 38.98 52535.32 88888.00 2008-04-15 18:57:07.407 106 18246.22 38.99 52535.29 88888.00 2008-04-15 18:57:07.907 106 18246.28 39.12 52535.39 88888.00 2008-04-15 18:57:08.407 106 18246.33 39.13 52535.36 88888.00 2008-04-15 18:57:08.907 106 18246.45 39.13 52535.29 88888.00 2008-04-15 18:57:09.407 106 18246.47 39.10 52535.27 88888.00 2008-04-15 18:57:09.907 106 18246.25 39.06 52535.20 88888.00 2008-04-15 18:57:10.407 106 18246.12 39.08 52535.27 88888.00 2008-04-15 18:57:10.907 106 18246.25 39.04 52535.13 88888.00 2008-04-15 18:57:11.407 106 18246.41 39.12 52535.02 88888.00 2008-04-15 18:57:11.907 106 18246.33 39.16 52535.18 88888.00 2008-04-15 18:57:12.407 106 18246.24 39.15 52535.28 88888.00 2008-04-15 18:57:12.907 106 18246.20 39.07 52535.28 88888.00 2008-04-15 18:57:13.407 106 18246.14 39.04 52535.18 88888.00 2008-04-15 18:57:13.907 106 18246.12 38.90 52535.21 88888.00 2008-04-15 18:57:14.407 106 18246.18 38.89 52535.18 88888.00 2008-04-15 18:57:14.907 106 18246.10 38.94 52535.18 88888.00 2008-04-15 18:57:15.407 106 18246.13 38.96 52535.15 88888.00 2008-04-15 18:57:15.907 106 18246.21 38.97 52535.04 88888.00 2008-04-15 18:57:16.407 106 18246.13 38.95 52535.19 88888.00 2008-04-15 18:57:16.907 106 18246.11 38.86 52535.19 88888.00 2008-04-15 18:57:17.407 106 18246.13 38.86 52535.09 88888.00 2008-04-15 18:57:17.907 106 18246.13 38.94 52534.97 88888.00 2008-04-15 18:57:18.407 106 18246.15 38.94 52535.07 88888.00 2008-04-15 18:57:18.907 106 18246.22 38.94 52535.14 88888.00 2008-04-15 18:57:19.407 106 18246.32 38.90 52535.05 88888.00 2008-04-15 18:57:19.907 106 18246.45 38.87 52535.09 88888.00 2008-04-15 18:57:20.407 106 18246.52 38.87 52535.06 88888.00 2008-04-15 18:57:20.907 106 18246.53 38.84 52535.00 88888.00 2008-04-15 18:57:21.407 106 18246.58 38.81 52535.12 88888.00 2008-04-15 18:57:21.907 106 18246.58 38.84 52535.03 88888.00 2008-04-15 18:57:22.407 106 18246.46 38.88 52535.09 88888.00 2008-04-15 18:57:22.907 106 18246.22 38.95 52535.15 88888.00 2008-04-15 18:57:23.407 106 18246.00 38.96 52535.15 88888.00 2008-04-15 18:57:23.907 106 18246.00 38.97 52535.19 88888.00 2008-04-15 18:57:24.407 106 18246.01 38.94 52535.28 88888.00 2008-04-15 18:57:24.907 106 18246.14 38.87 52535.16 88888.00 2008-04-15 18:57:25.407 106 18246.39 38.81 52535.17 88888.00 2008-04-15 18:57:25.907 106 18246.48 38.82 52535.16 88888.00 2008-04-15 18:57:26.407 106 18246.36 38.91 52535.12 88888.00 2008-04-15 18:57:26.907 106 18246.36 38.96 52535.07 88888.00 2008-04-15 18:57:27.407 106 18246.34 38.86 52535.02 88888.00 2008-04-15 18:57:27.907 106 18246.43 38.82 52535.14 88888.00 2008-04-15 18:57:28.407 106 18246.49 38.84 52535.09 88888.00 2008-04-15 18:57:28.907 106 18246.43 38.83 52535.03 88888.00 2008-04-15 18:57:29.407 106 18246.52 38.74 52535.02 88888.00 2008-04-15 18:57:29.907 106 18246.54 38.81 52535.17 88888.00 2008-04-15 18:57:30.407 106 18246.52 38.88 52535.21 88888.00 2008-04-15 18:57:30.907 106 18246.56 38.82 52535.08 88888.00 2008-04-15 18:57:31.407 106 18246.49 38.84 52535.08 88888.00 2008-04-15 18:57:31.907 106 18246.39 38.85 52535.06 88888.00 2008-04-15 18:57:32.407 106 18246.42 38.80 52535.04 88888.00 2008-04-15 18:57:32.907 106 18246.48 38.75 52535.09 88888.00 2008-04-15 18:57:33.407 106 18246.54 38.71 52535.09 88888.00 2008-04-15 18:57:33.907 106 18246.60 38.68 52535.17 88888.00 2008-04-15 18:57:34.407 106 18246.58 38.78 52535.04 88888.00 2008-04-15 18:57:34.907 106 18246.48 38.82 52535.05 88888.00 2008-04-15 18:57:35.407 106 18246.31 38.81 52535.08 88888.00 2008-04-15 18:57:35.907 106 18246.39 38.69 52535.06 88888.00 2008-04-15 18:57:36.407 106 18246.59 38.56 52535.00 88888.00 2008-04-15 18:57:36.907 106 18246.60 38.73 52534.96 88888.00 2008-04-15 18:57:37.407 106 18246.55 38.83 52535.03 88888.00 2008-04-15 18:57:37.907 106 18246.58 38.86 52534.95 88888.00 2008-04-15 18:57:38.407 106 18246.60 38.86 52534.96 88888.00 2008-04-15 18:57:38.907 106 18246.55 38.80 52535.03 88888.00 2008-04-15 18:57:39.407 106 18246.57 38.83 52534.97 88888.00 2008-04-15 18:57:39.907 106 18246.50 38.77 52534.95 88888.00 2008-04-15 18:57:40.407 106 18246.59 38.76 52535.04 88888.00 2008-04-15 18:57:40.907 106 18246.59 38.77 52535.06 88888.00 2008-04-15 18:57:41.407 106 18246.57 38.76 52534.95 88888.00 2008-04-15 18:57:41.907 106 18246.77 38.75 52534.85 88888.00 2008-04-15 18:57:42.407 106 18246.91 38.71 52534.78 88888.00 2008-04-15 18:57:42.907 106 18247.02 38.73 52534.85 88888.00 2008-04-15 18:57:43.407 106 18247.02 38.70 52534.83 88888.00 2008-04-15 18:57:43.907 106 18247.04 38.71 52534.78 88888.00 2008-04-15 18:57:44.407 106 18246.86 38.69 52534.88 88888.00 2008-04-15 18:57:44.907 106 18246.64 38.72 52534.79 88888.00 2008-04-15 18:57:45.407 106 18246.67 38.72 52534.80 88888.00 2008-04-15 18:57:45.907 106 18246.82 38.68 52534.94 88888.00 2008-04-15 18:57:46.407 106 18246.76 38.75 52534.92 88888.00 2008-04-15 18:57:46.907 106 18246.83 38.77 52534.85 88888.00 2008-04-15 18:57:47.407 106 18246.91 38.73 52534.88 88888.00 2008-04-15 18:57:47.907 106 18246.92 38.76 52534.83 88888.00 2008-04-15 18:57:48.407 106 18246.98 38.81 52534.93 88888.00 2008-04-15 18:57:48.907 106 18246.99 38.75 52535.01 88888.00 2008-04-15 18:57:49.407 106 18247.04 38.77 52534.98 88888.00 2008-04-15 18:57:49.907 106 18246.99 38.78 52535.02 88888.00 2008-04-15 18:57:50.407 106 18246.96 38.70 52535.18 88888.00 2008-04-15 18:57:50.907 106 18246.80 38.72 52535.15 88888.00 2008-04-15 18:57:51.407 106 18246.76 38.75 52534.96 88888.00 2008-04-15 18:57:51.907 106 18246.80 38.75 52535.00 88888.00 2008-04-15 18:57:52.407 106 18246.87 38.73 52535.01 88888.00 2008-04-15 18:57:52.907 106 18246.83 38.72 52534.93 88888.00 2008-04-15 18:57:53.407 106 18246.81 38.72 52534.93 88888.00 2008-04-15 18:57:53.907 106 18246.81 38.76 52535.08 88888.00 2008-04-15 18:57:54.407 106 18246.97 38.74 52535.03 88888.00 2008-04-15 18:57:54.907 106 18247.06 38.77 52534.98 88888.00 2008-04-15 18:57:55.407 106 18246.94 38.81 52535.01 88888.00 2008-04-15 18:57:55.907 106 18246.89 38.80 52534.95 88888.00 2008-04-15 18:57:56.407 106 18246.94 38.77 52535.04 88888.00 2008-04-15 18:57:56.907 106 18246.99 38.77 52535.04 88888.00 2008-04-15 18:57:57.407 106 18246.93 38.81 52534.98 88888.00 2008-04-15 18:57:57.907 106 18246.96 38.78 52534.91 88888.00 2008-04-15 18:57:58.407 106 18246.96 38.69 52534.95 88888.00 2008-04-15 18:57:58.907 106 18247.01 38.58 52534.97 88888.00 2008-04-15 18:57:59.407 106 18246.96 38.81 52534.98 88888.00 2008-04-15 18:57:59.907 106 18246.94 38.85 52534.91 88888.00 2008-04-15 18:58:00.407 106 18246.97 38.83 52534.95 88888.00 2008-04-15 18:58:00.907 106 18246.91 38.83 52534.86 88888.00 2008-04-15 18:58:01.407 106 18246.93 38.85 52534.94 88888.00 2008-04-15 18:58:01.907 106 18246.97 38.81 52535.08 88888.00 2008-04-15 18:58:02.407 106 18246.96 38.81 52535.06 88888.00 2008-04-15 18:58:02.907 106 18246.98 38.78 52534.96 88888.00 2008-04-15 18:58:03.407 106 18246.91 38.75 52535.02 88888.00 2008-04-15 18:58:03.907 106 18246.83 38.83 52535.13 88888.00 2008-04-15 18:58:04.407 106 18246.85 38.81 52535.09 88888.00 2008-04-15 18:58:04.907 106 18246.92 38.95 52535.06 88888.00 2008-04-15 18:58:05.407 106 18247.04 39.02 52535.10 88888.00 2008-04-15 18:58:05.907 106 18246.97 38.99 52535.09 88888.00 2008-04-15 18:58:06.407 106 18246.99 38.97 52535.14 88888.00 2008-04-15 18:58:06.907 106 18247.11 39.00 52535.10 88888.00 2008-04-15 18:58:07.407 106 18247.09 38.97 52535.08 88888.00 2008-04-15 18:58:07.907 106 18247.12 38.99 52535.06 88888.00 2008-04-15 18:58:08.407 106 18247.30 39.06 52535.02 88888.00 2008-04-15 18:58:08.907 106 18247.41 38.97 52535.09 88888.00 2008-04-15 18:58:09.407 106 18247.28 38.95 52535.02 88888.00 2008-04-15 18:58:09.907 106 18247.26 38.95 52534.98 88888.00 2008-04-15 18:58:10.407 106 18247.35 38.87 52535.03 88888.00 2008-04-15 18:58:10.907 106 18247.35 38.90 52535.05 88888.00 2008-04-15 18:58:11.407 106 18247.20 38.99 52535.09 88888.00 2008-04-15 18:58:11.907 106 18247.25 39.04 52535.14 88888.00 2008-04-15 18:58:12.407 106 18247.31 39.02 52535.04 88888.00 2008-04-15 18:58:12.907 106 18247.30 38.98 52535.01 88888.00 2008-04-15 18:58:13.407 106 18247.25 38.83 52535.20 88888.00 2008-04-15 18:58:13.907 106 18247.17 38.67 52535.20 88888.00 2008-04-15 18:58:14.404 106 18247.23 38.64 52535.09 88888.00 2008-04-15 18:58:14.904 106 18247.30 38.61 52535.13 88888.00 2008-04-15 18:58:15.404 106 18247.34 38.49 52535.09 88888.00 2008-04-15 18:58:15.904 106 18247.33 38.57 52535.06 88888.00 2008-04-15 18:58:16.404 106 18247.36 38.69 52534.96 88888.00 2008-04-15 18:58:16.904 106 18247.44 38.88 52534.96 88888.00 2008-04-15 18:58:17.404 106 18247.42 38.91 52534.92 88888.00 2008-04-15 18:58:17.904 106 18247.40 38.96 52534.85 88888.00 2008-04-15 18:58:18.404 106 18247.35 38.87 52534.90 88888.00 2008-04-15 18:58:18.904 106 18247.43 38.91 52534.95 88888.00 2008-04-15 18:58:19.404 106 18247.45 38.85 52535.06 88888.00 2008-04-15 18:58:19.904 106 18247.46 38.83 52535.17 88888.00 2008-04-15 18:58:20.404 106 18247.30 38.90 52535.05 88888.00 2008-04-15 18:58:20.904 106 18247.36 38.91 52534.98 88888.00 2008-04-15 18:58:21.404 106 18247.44 38.90 52534.98 88888.00 2008-04-15 18:58:21.904 106 18247.41 38.92 52534.97 88888.00 2008-04-15 18:58:22.404 106 18247.33 38.95 52535.10 88888.00 2008-04-15 18:58:22.904 106 18247.33 38.91 52535.10 88888.00 2008-04-15 18:58:23.404 106 18247.34 38.85 52535.14 88888.00 2008-04-15 18:58:23.904 106 18247.48 38.92 52535.17 88888.00 2008-04-15 18:58:24.404 106 18247.48 39.03 52535.26 88888.00 2008-04-15 18:58:24.904 106 18247.56 38.99 52535.18 88888.00 2008-04-15 18:58:25.404 106 18247.54 38.99 52535.09 88888.00 2008-04-15 18:58:25.904 106 18247.59 39.01 52535.13 88888.00 2008-04-15 18:58:26.404 106 18247.45 39.04 52535.09 88888.00 2008-04-15 18:58:26.904 106 18247.44 39.11 52535.05 88888.00 2008-04-15 18:58:27.404 106 18247.58 39.04 52535.09 88888.00 2008-04-15 18:58:27.904 106 18247.69 39.00 52535.12 88888.00 2008-04-15 18:58:28.404 106 18247.63 38.96 52535.10 88888.00 2008-04-15 18:58:28.904 106 18247.61 39.00 52535.29 88888.00 2008-04-15 18:58:29.404 106 18247.63 39.06 52535.32 88888.00 2008-04-15 18:58:29.904 106 18247.57 38.92 52535.26 88888.00 2008-04-15 18:58:30.404 106 18247.58 38.95 52535.14 88888.00 2008-04-15 18:58:30.904 106 18247.59 38.97 52535.06 88888.00 2008-04-15 18:58:31.404 106 18247.59 38.99 52535.07 88888.00 2008-04-15 18:58:31.904 106 18247.70 38.91 52534.98 88888.00 2008-04-15 18:58:32.404 106 18247.79 38.94 52534.92 88888.00 2008-04-15 18:58:32.904 106 18247.76 38.92 52534.98 88888.00 2008-04-15 18:58:33.404 106 18247.75 38.96 52535.24 88888.00 2008-04-15 18:58:33.904 106 18247.66 38.95 52535.27 88888.00 2008-04-15 18:58:34.404 106 18247.59 38.98 52535.27 88888.00 2008-04-15 18:58:34.904 106 18247.56 38.98 52535.23 88888.00 2008-04-15 18:58:35.404 106 18247.54 39.03 52535.33 88888.00 2008-04-15 18:58:35.904 106 18247.67 39.11 52535.27 88888.00 2008-04-15 18:58:36.404 106 18247.77 39.09 52535.10 88888.00 2008-04-15 18:58:36.904 106 18247.78 39.07 52535.25 88888.00 2008-04-15 18:58:37.404 106 18247.74 39.10 52535.33 88888.00 2008-04-15 18:58:37.904 106 18247.63 39.06 52535.47 88888.00 2008-04-15 18:58:38.404 106 18247.64 39.16 52535.39 88888.00 2008-04-15 18:58:38.904 106 18247.79 39.19 52535.41 88888.00 2008-04-15 18:58:39.404 106 18247.88 39.23 52535.39 88888.00 2008-04-15 18:58:39.904 106 18247.89 39.16 52535.42 88888.00 2008-04-15 18:58:40.404 106 18247.86 39.17 52535.38 88888.00 2008-04-15 18:58:40.904 106 18247.76 39.12 52535.27 88888.00 2008-04-15 18:58:41.404 106 18247.86 39.11 52535.35 88888.00 2008-04-15 18:58:41.904 106 18247.87 39.18 52535.43 88888.00 2008-04-15 18:58:42.404 106 18247.67 39.16 52535.37 88888.00 2008-04-15 18:58:42.904 106 18247.59 39.08 52535.32 88888.00 2008-04-15 18:58:43.404 106 18247.66 39.09 52535.35 88888.00 2008-04-15 18:58:43.904 106 18247.80 39.16 52535.40 88888.00 2008-04-15 18:58:44.404 106 18247.83 39.18 52535.54 88888.00 2008-04-15 18:58:44.904 106 18247.85 39.18 52535.49 88888.00 2008-04-15 18:58:45.404 106 18247.89 39.22 52535.41 88888.00 2008-04-15 18:58:45.904 106 18247.86 39.30 52535.33 88888.00 2008-04-15 18:58:46.404 106 18247.89 39.32 52535.19 88888.00 2008-04-15 18:58:46.904 106 18247.85 39.33 52535.30 88888.00 2008-04-15 18:58:47.404 106 18247.73 39.30 52535.33 88888.00 2008-04-15 18:58:47.904 106 18247.72 39.22 52535.30 88888.00 2008-04-15 18:58:48.404 106 18247.87 39.15 52535.18 88888.00 2008-04-15 18:58:48.904 106 18247.93 39.18 52535.24 88888.00 2008-04-15 18:58:49.404 106 18247.89 39.13 52535.26 88888.00 2008-04-15 18:58:49.904 106 18247.79 39.16 52535.20 88888.00 2008-04-15 18:58:50.404 106 18247.83 39.18 52535.31 88888.00 2008-04-15 18:58:50.904 106 18247.87 39.33 52535.38 88888.00 2008-04-15 18:58:51.404 106 18247.93 39.29 52535.35 88888.00 2008-04-15 18:58:51.904 106 18248.01 39.28 52535.36 88888.00 2008-04-15 18:58:52.404 106 18248.02 39.28 52535.40 88888.00 2008-04-15 18:58:52.904 106 18248.02 39.31 52535.51 88888.00 2008-04-15 18:58:53.404 106 18247.98 39.36 52535.46 88888.00 2008-04-15 18:58:53.904 106 18247.97 39.37 52535.40 88888.00 2008-04-15 18:58:54.404 106 18247.98 39.42 52535.35 88888.00 2008-04-15 18:58:54.904 106 18247.90 39.46 52535.43 88888.00 2008-04-15 18:58:55.404 106 18247.96 39.52 52535.47 88888.00 2008-04-15 18:58:55.904 106 18248.12 39.59 52535.44 88888.00 2008-04-15 18:58:56.404 106 18248.01 39.56 52535.38 88888.00 2008-04-15 18:58:56.904 106 18247.93 39.52 52535.42 88888.00 2008-04-15 18:58:57.404 106 18247.98 39.59 52535.53 88888.00 2008-04-15 18:58:57.904 106 18248.01 39.49 52535.53 88888.00 2008-04-15 18:58:58.404 106 18248.07 39.50 52535.39 88888.00 2008-04-15 18:58:58.904 106 18248.15 39.42 52535.49 88888.00 2008-04-15 18:58:59.404 106 18248.11 39.38 52535.49 88888.00 2008-04-15 18:58:59.904 106 18248.07 39.44 52535.52 88888.00 2008-04-15 18:59:00.404 106 18248.09 39.50 52535.53 88888.00 2008-04-15 18:59:00.904 106 18248.02 39.45 52535.40 88888.00 2008-04-15 18:59:01.404 106 18247.94 39.44 52535.43 88888.00 2008-04-15 18:59:01.904 106 18248.00 39.51 52535.51 88888.00 2008-04-15 18:59:02.404 106 18248.10 39.49 52535.38 88888.00 2008-04-15 18:59:02.904 106 18248.19 39.47 52535.37 88888.00 2008-04-15 18:59:03.404 106 18248.26 39.47 52535.28 88888.00 2008-04-15 18:59:03.904 106 18248.21 39.56 52535.41 88888.00 2008-04-15 18:59:04.404 106 18248.27 39.53 52535.38 88888.00 2008-04-15 18:59:04.904 106 18248.21 39.47 52535.40 88888.00 2008-04-15 18:59:05.404 106 18248.19 39.45 52535.41 88888.00 2008-04-15 18:59:05.904 106 18248.26 39.44 52535.54 88888.00 2008-04-15 18:59:06.404 106 18248.21 39.47 52535.56 88888.00 2008-04-15 18:59:06.904 106 18248.22 39.44 52535.44 88888.00 2008-04-15 18:59:07.404 106 18248.22 39.42 52535.61 88888.00 2008-04-15 18:59:07.904 106 18248.38 39.45 52535.54 88888.00 2008-04-15 18:59:08.404 106 18248.35 39.49 52535.48 88888.00 2008-04-15 18:59:08.904 106 18248.27 39.52 52535.44 88888.00 2008-04-15 18:59:09.404 106 18248.30 39.50 52535.60 88888.00 2008-04-15 18:59:09.904 106 18248.22 39.47 52535.50 88888.00 2008-04-15 18:59:10.404 106 18248.20 39.19 52535.50 88888.00 2008-04-15 18:59:10.904 106 18248.12 39.17 52535.49 88888.00 2008-04-15 18:59:11.404 106 18248.08 39.32 52535.50 88888.00 2008-04-15 18:59:11.904 106 18248.13 39.37 52535.53 88888.00 2008-04-15 18:59:12.404 106 18248.17 39.41 52535.47 88888.00 2008-04-15 18:59:12.904 106 18248.12 39.52 52535.46 88888.00 2008-04-15 18:59:13.404 106 18248.12 39.46 52535.52 88888.00 2008-04-15 18:59:13.904 106 18248.06 39.36 52535.44 88888.00 2008-04-15 18:59:14.404 106 18248.00 39.37 52535.50 88888.00 2008-04-15 18:59:14.904 106 18248.10 39.46 52535.51 88888.00 2008-04-15 18:59:15.404 106 18248.01 39.51 52535.43 88888.00 2008-04-15 18:59:15.904 106 18247.80 39.46 52535.43 88888.00 2008-04-15 18:59:16.404 106 18247.98 39.40 52535.52 88888.00 2008-04-15 18:59:16.904 106 18248.05 39.43 52535.56 88888.00 2008-04-15 18:59:17.404 106 18248.05 39.59 52535.51 88888.00 2008-04-15 18:59:17.904 106 18248.01 39.70 52535.50 88888.00 2008-04-15 18:59:18.404 106 18247.98 39.72 52535.52 88888.00 2008-04-15 18:59:18.904 106 18248.05 39.67 52535.52 88888.00 2008-04-15 18:59:19.404 106 18248.07 39.68 52535.56 88888.00 2008-04-15 18:59:19.904 106 18248.15 39.62 52535.61 88888.00 2008-04-15 18:59:20.404 106 18248.19 39.50 52535.65 88888.00 2008-04-15 18:59:20.904 106 18248.05 39.52 52535.51 88888.00 2008-04-15 18:59:21.404 106 18248.05 39.51 52535.43 88888.00 2008-04-15 18:59:21.904 106 18248.02 39.49 52535.39 88888.00 2008-04-15 18:59:22.404 106 18248.04 39.55 52535.29 88888.00 2008-04-15 18:59:22.904 106 18248.05 39.58 52535.25 88888.00 2008-04-15 18:59:23.404 106 18248.10 39.68 52535.33 88888.00 2008-04-15 18:59:23.904 106 18248.16 39.63 52535.39 88888.00 2008-04-15 18:59:24.404 106 18248.31 39.59 52535.46 88888.00 2008-04-15 18:59:24.904 106 18248.37 39.58 52535.46 88888.00 2008-04-15 18:59:25.404 106 18248.33 39.55 52535.41 88888.00 2008-04-15 18:59:25.904 106 18248.23 39.50 52535.33 88888.00 2008-04-15 18:59:26.404 106 18248.27 39.52 52535.23 88888.00 2008-04-15 18:59:26.904 106 18248.22 39.52 52535.33 88888.00 2008-04-15 18:59:27.404 106 18248.34 39.50 52535.33 88888.00 2008-04-15 18:59:27.904 106 18248.43 39.55 52535.42 88888.00 2008-04-15 18:59:28.404 106 18248.23 39.50 52535.40 88888.00 2008-04-15 18:59:28.904 106 18248.21 39.54 52535.44 88888.00 2008-04-15 18:59:29.404 106 18248.33 39.55 52535.48 88888.00 2008-04-15 18:59:29.904 106 18248.29 39.55 52535.44 88888.00 2008-04-15 18:59:30.404 106 18248.39 39.52 52535.49 88888.00 2008-04-15 18:59:30.904 106 18248.38 39.46 52535.44 88888.00 2008-04-15 18:59:31.404 106 18248.24 39.49 52535.36 88888.00 2008-04-15 18:59:31.904 106 18248.11 39.61 52535.28 88888.00 2008-04-15 18:59:32.404 106 18248.01 39.55 52535.29 88888.00 2008-04-15 18:59:32.904 106 18248.08 39.52 52535.29 88888.00 2008-04-15 18:59:33.404 106 18248.13 39.55 52535.28 88888.00 2008-04-15 18:59:33.904 106 18248.23 39.54 52535.35 88888.00 2008-04-15 18:59:34.404 106 18248.31 39.54 52535.36 88888.00 2008-04-15 18:59:34.904 106 18248.33 39.58 52535.36 88888.00 2008-04-15 18:59:35.404 106 18248.34 39.57 52535.38 88888.00 2008-04-15 18:59:35.904 106 18248.32 39.61 52535.36 88888.00 2008-04-15 18:59:36.404 106 18248.29 39.59 52535.24 88888.00 2008-04-15 18:59:36.904 106 18248.40 39.58 52535.49 88888.00 2008-04-15 18:59:37.404 106 18248.35 39.58 52535.61 88888.00 2008-04-15 18:59:37.904 106 18248.35 39.61 52535.58 88888.00 2008-04-15 18:59:38.404 106 18248.46 39.67 52535.39 88888.00 2008-04-15 18:59:38.904 106 18248.63 39.66 52535.41 88888.00 2008-04-15 18:59:39.404 106 18248.54 39.68 52535.51 88888.00 2008-04-15 18:59:39.904 106 18248.52 39.66 52535.56 88888.00 2008-04-15 18:59:40.404 106 18248.50 39.58 52535.61 88888.00 2008-04-15 18:59:40.904 106 18248.50 39.57 52535.44 88888.00 2008-04-15 18:59:41.404 106 18248.46 39.59 52535.51 88888.00 2008-04-15 18:59:41.904 106 18248.44 39.55 52535.53 88888.00 2008-04-15 18:59:42.404 106 18248.31 39.62 52535.47 88888.00 2008-04-15 18:59:42.904 106 18248.26 39.61 52535.51 88888.00 2008-04-15 18:59:43.404 106 18248.29 39.66 52535.58 88888.00 2008-04-15 18:59:43.904 106 18248.32 39.67 52535.44 88888.00 2008-04-15 18:59:44.404 106 18248.29 39.74 52535.36 88888.00 2008-04-15 18:59:44.904 106 18248.18 39.82 52535.52 88888.00 2008-04-15 18:59:45.404 106 18248.22 39.79 52535.59 88888.00 2008-04-15 18:59:45.904 106 18248.17 39.74 52535.60 88888.00 2008-04-15 18:59:46.404 106 18248.18 39.69 52535.56 88888.00 2008-04-15 18:59:46.904 106 18248.19 39.75 52535.66 88888.00 2008-04-15 18:59:47.404 106 18248.15 39.85 52535.82 88888.00 2008-04-15 18:59:47.904 106 18248.17 39.70 52535.78 88888.00 2008-04-15 18:59:48.404 106 18248.24 39.68 52535.79 88888.00 2008-04-15 18:59:48.904 106 18248.22 39.70 52535.96 88888.00 2008-04-15 18:59:49.404 106 18248.16 39.61 52535.96 88888.00 2008-04-15 18:59:49.904 106 18248.11 39.57 52535.83 88888.00 2008-04-15 18:59:50.404 106 18247.97 39.59 52535.75 88888.00 2008-04-15 18:59:50.904 106 18247.93 39.61 52535.78 88888.00 2008-04-15 18:59:51.404 106 18248.02 39.62 52535.54 88888.00 2008-04-15 18:59:51.904 106 18248.07 39.56 52535.46 88888.00 2008-04-15 18:59:52.404 106 18248.17 39.59 52535.53 88888.00 2008-04-15 18:59:52.904 106 18248.20 39.67 52535.56 88888.00 2008-04-15 18:59:53.404 106 18248.19 39.65 52535.43 88888.00 2008-04-15 18:59:53.904 106 18248.33 39.66 52535.59 88888.00 2008-04-15 18:59:54.404 106 18248.37 39.61 52535.64 88888.00 2008-04-15 18:59:54.904 106 18248.39 39.62 52535.71 88888.00 2008-04-15 18:59:55.404 106 18248.34 39.65 52535.71 88888.00 2008-04-15 18:59:55.904 106 18248.33 39.66 52535.67 88888.00 2008-04-15 18:59:56.404 106 18248.31 39.63 52535.67 88888.00 2008-04-15 18:59:56.904 106 18248.40 39.57 52535.72 88888.00 2008-04-15 18:59:57.404 106 18248.45 39.53 52535.79 88888.00 2008-04-15 18:59:57.904 106 18248.35 39.61 52535.76 88888.00 2008-04-15 18:59:58.404 106 18248.34 39.65 52535.71 88888.00 2008-04-15 18:59:58.904 106 18248.41 39.59 52535.70 88888.00 2008-04-15 18:59:59.404 106 18248.37 39.53 52535.74 88888.00 2008-04-15 18:59:59.904 106 18248.32 39.59 52535.73 88888.00 2008-04-15 19:00:00.404 106 18248.34 39.57 52535.85 88888.00 2008-04-15 19:00:00.904 106 18248.39 39.57 52535.74 88888.00 2008-04-15 19:00:01.404 106 18248.40 39.58 52535.63 88888.00 2008-04-15 19:00:01.904 106 18248.31 39.56 52535.50 88888.00 2008-04-15 19:00:02.404 106 18248.24 39.55 52535.55 88888.00 2008-04-15 19:00:02.904 106 18248.27 39.66 52535.55 88888.00 2008-04-15 19:00:03.404 106 18248.19 39.73 52535.52 88888.00 2008-04-15 19:00:03.904 106 18248.13 39.74 52535.60 88888.00 2008-04-15 19:00:04.404 106 18248.24 39.75 52535.61 88888.00 2008-04-15 19:00:04.904 106 18248.38 39.76 52535.54 88888.00 2008-04-15 19:00:05.404 106 18248.34 39.76 52535.56 88888.00 2008-04-15 19:00:05.904 106 18248.29 39.73 52535.60 88888.00 2008-04-15 19:00:06.404 106 18248.18 39.81 52535.67 88888.00 2008-04-15 19:00:06.904 106 18248.11 39.90 52535.71 88888.00 2008-04-15 19:00:07.404 106 18248.13 39.87 52535.76 88888.00 2008-04-15 19:00:07.904 106 18248.10 39.90 52535.71 88888.00 2008-04-15 19:00:08.404 106 18248.15 39.94 52535.72 88888.00 2008-04-15 19:00:08.904 106 18248.11 39.92 52535.66 88888.00 2008-04-15 19:00:09.404 106 18248.16 39.88 52535.68 88888.00 2008-04-15 19:00:09.904 106 18248.11 39.91 52535.77 88888.00 2008-04-15 19:00:10.404 106 18248.05 39.95 52535.64 88888.00 2008-04-15 19:00:10.904 106 18247.95 39.90 52535.62 88888.00 2008-04-15 19:00:11.404 106 18247.98 39.85 52535.67 88888.00 2008-04-15 19:00:11.904 106 18248.07 39.84 52535.83 88888.00 2008-04-15 19:00:12.404 106 18248.00 39.88 52535.84 88888.00 2008-04-15 19:00:12.904 106 18248.08 39.92 52535.79 88888.00 2008-04-15 19:00:13.404 106 18248.15 39.94 52535.78 88888.00 2008-04-15 19:00:13.904 106 18248.11 39.88 52535.76 88888.00 2008-04-15 19:00:14.404 106 18247.97 39.89 52535.81 88888.00 2008-04-15 19:00:14.904 106 18248.07 39.90 52535.83 88888.00 2008-04-15 19:00:15.404 106 18248.16 39.98 52535.97 88888.00 2008-04-15 19:00:15.904 106 18248.10 39.98 52535.94 88888.00 2008-04-15 19:00:16.404 106 18248.10 39.91 52535.86 88888.00 2008-04-15 19:00:16.904 106 18248.12 40.04 52535.76 88888.00 2008-04-15 19:00:17.404 106 18247.98 40.10 52535.76 88888.00 2008-04-15 19:00:17.904 106 18247.84 40.13 52535.71 88888.00 2008-04-15 19:00:18.404 106 18247.89 40.12 52535.59 88888.00 2008-04-15 19:00:18.904 106 18248.01 40.08 52535.54 88888.00 2008-04-15 19:00:19.404 106 18248.10 40.05 52535.49 88888.00 2008-04-15 19:00:19.904 106 18248.07 39.95 52535.41 88888.00 2008-04-15 19:00:20.404 106 18248.12 39.98 52535.47 88888.00 2008-04-15 19:00:20.904 106 18248.20 40.01 52535.52 88888.00 2008-04-15 19:00:21.404 106 18248.18 40.00 52535.55 88888.00 2008-04-15 19:00:21.904 106 18248.05 39.99 52535.59 88888.00 2008-04-15 19:00:22.404 106 18248.04 39.99 52535.58 88888.00 2008-04-15 19:00:22.904 106 18248.01 39.97 52535.46 88888.00 2008-04-15 19:00:23.404 106 18248.08 39.95 52535.44 88888.00 2008-04-15 19:00:23.904 106 18248.09 39.99 52535.50 88888.00 2008-04-15 19:00:24.404 106 18248.06 39.98 52535.64 88888.00 2008-04-15 19:00:24.904 106 18247.96 39.95 52535.50 88888.00 2008-04-15 19:00:25.404 106 18248.15 39.94 52535.44 88888.00 2008-04-15 19:00:25.904 106 18248.19 40.06 52535.44 88888.00 2008-04-15 19:00:26.404 106 18248.18 40.05 52535.46 88888.00 2008-04-15 19:00:26.904 106 18248.23 40.00 52535.51 88888.00 2008-04-15 19:00:27.404 106 18248.23 40.01 52535.56 88888.00 2008-04-15 19:00:27.904 106 18248.22 40.04 52535.75 88888.00 2008-04-15 19:00:28.404 106 18248.01 40.05 52535.67 88888.00 2008-04-15 19:00:28.904 106 18247.95 40.08 52535.75 88888.00 2008-04-15 19:00:29.404 106 18248.05 40.11 52535.70 88888.00 2008-04-15 19:00:29.904 106 18248.10 40.07 52535.63 88888.00 2008-04-15 19:00:30.404 106 18248.15 40.05 52535.62 88888.00 2008-04-15 19:00:30.904 106 18248.17 40.07 52535.64 88888.00 2008-04-15 19:00:31.404 106 18248.07 40.00 52535.55 88888.00 2008-04-15 19:00:31.904 106 18248.06 40.00 52535.61 88888.00 2008-04-15 19:00:32.404 106 18248.08 40.09 52535.72 88888.00 2008-04-15 19:00:32.904 106 18248.08 40.10 52535.75 88888.00 2008-04-15 19:00:33.404 106 18248.16 40.11 52535.67 88888.00 2008-04-15 19:00:33.904 106 18248.05 40.10 52535.65 88888.00 2008-04-15 19:00:34.404 106 18248.01 40.11 52535.60 88888.00 2008-04-15 19:00:34.904 106 18248.05 40.09 52535.56 88888.00 2008-04-15 19:00:35.404 106 18248.04 40.05 52535.66 88888.00 2008-04-15 19:00:35.904 106 18248.10 40.06 52535.71 88888.00 2008-04-15 19:00:36.404 106 18248.09 40.05 52535.66 88888.00 2008-04-15 19:00:36.904 106 18248.15 40.05 52535.81 88888.00 2008-04-15 19:00:37.404 106 18248.01 40.02 52535.73 88888.00 2008-04-15 19:00:37.904 106 18247.89 40.05 52535.71 88888.00 2008-04-15 19:00:38.404 106 18247.87 40.06 52535.65 88888.00 2008-04-15 19:00:38.904 106 18247.91 40.12 52535.65 88888.00 2008-04-15 19:00:39.404 106 18247.86 40.18 52535.63 88888.00 2008-04-15 19:00:39.904 106 18247.97 40.17 52535.63 88888.00 2008-04-15 19:00:40.404 106 18247.86 40.20 52535.71 88888.00 2008-04-15 19:00:40.904 106 18247.74 40.26 52535.64 88888.00 2008-04-15 19:00:41.404 106 18247.97 40.19 52535.64 88888.00 2008-04-15 19:00:41.904 106 18248.08 40.16 52535.66 88888.00 2008-04-15 19:00:42.404 106 18247.98 40.17 52535.66 88888.00 2008-04-15 19:00:42.904 106 18247.86 40.18 52535.62 88888.00 2008-04-15 19:00:43.404 106 18247.78 40.13 52535.54 88888.00 2008-04-15 19:00:43.904 106 18247.87 40.11 52535.60 88888.00 2008-04-15 19:00:44.404 106 18247.76 40.10 52535.60 88888.00 2008-04-15 19:00:44.904 106 18247.72 40.12 52535.44 88888.00 2008-04-15 19:00:45.404 106 18247.78 40.09 52535.42 88888.00 2008-04-15 19:00:45.904 106 18247.89 40.08 52535.52 88888.00 2008-04-15 19:00:46.404 106 18247.83 40.06 52535.59 88888.00 2008-04-15 19:00:46.904 106 18247.66 40.09 52535.65 88888.00 2008-04-15 19:00:47.404 106 18247.72 40.15 52535.62 88888.00 2008-04-15 19:00:47.904 106 18247.75 40.18 52535.60 88888.00 2008-04-15 19:00:48.404 106 18247.72 40.19 52535.70 88888.00 2008-04-15 19:00:48.904 106 18247.74 40.22 52535.62 88888.00 2008-04-15 19:00:49.404 106 18247.77 40.23 52535.68 88888.00 2008-04-15 19:00:49.904 106 18247.67 40.24 52535.59 88888.00 2008-04-15 19:00:50.404 106 18247.45 40.22 52535.54 88888.00 2008-04-15 19:00:50.904 106 18247.47 40.20 52535.54 88888.00 2008-04-15 19:00:51.404 106 18247.52 40.25 52535.66 88888.00 2008-04-15 19:00:51.904 106 18247.39 40.20 52535.68 88888.00 2008-04-15 19:00:52.404 106 18247.31 40.17 52535.68 88888.00 2008-04-15 19:00:52.904 106 18247.20 40.23 52535.55 88888.00 2008-04-15 19:00:53.404 106 18247.30 40.31 52535.49 88888.00 2008-04-15 19:00:53.904 106 18247.42 40.32 52535.58 88888.00 2008-04-15 19:00:54.404 106 18247.35 40.32 52535.66 88888.00 2008-04-15 19:00:54.904 106 18247.34 40.34 52535.73 88888.00 2008-04-15 19:00:55.404 106 18247.30 40.34 52535.71 88888.00 2008-04-15 19:00:55.904 106 18247.32 40.34 52535.64 88888.00 2008-04-15 19:00:56.404 106 18247.28 40.28 52535.47 88888.00 2008-04-15 19:00:56.904 106 18247.33 40.31 52535.49 88888.00 2008-04-15 19:00:57.404 106 18247.52 40.35 52535.54 88888.00 2008-04-15 19:00:57.904 106 18247.45 40.31 52535.66 88888.00 2008-04-15 19:00:58.404 106 18247.34 40.29 52535.59 88888.00 2008-04-15 19:00:58.904 106 18247.46 40.23 52535.58 88888.00 2008-04-15 19:00:59.404 106 18247.48 40.22 52535.65 88888.00 2008-04-15 19:00:59.904 106 18247.51 40.26 52535.68 88888.00 2008-04-15 19:01:00.404 106 18247.45 40.26 52535.68 88888.00 2008-04-15 19:01:00.904 106 18247.43 40.35 52535.74 88888.00 2008-04-15 19:01:01.404 106 18247.39 40.38 52535.68 88888.00 2008-04-15 19:01:01.904 106 18247.17 40.28 52535.65 88888.00 2008-04-15 19:01:02.404 106 18247.18 40.23 52535.58 88888.00 2008-04-15 19:01:02.904 106 18247.21 40.20 52535.44 88888.00 2008-04-15 19:01:03.404 106 18247.15 40.19 52535.47 88888.00 2008-04-15 19:01:03.904 106 18247.21 40.16 52535.39 88888.00 2008-04-15 19:01:04.404 106 18247.10 40.16 52535.28 88888.00 2008-04-15 19:01:04.904 106 18246.98 40.17 52535.33 88888.00 2008-04-15 19:01:05.404 106 18247.10 40.10 52535.47 88888.00 2008-04-15 19:01:05.904 106 18247.07 40.02 52535.62 88888.00 2008-04-15 19:01:06.404 106 18246.98 40.06 52535.74 88888.00 2008-04-15 19:01:06.904 106 18247.02 40.08 52535.64 88888.00 2008-04-15 19:01:07.404 106 18246.97 40.05 52535.71 88888.00 2008-04-15 19:01:07.904 106 18247.04 40.07 52535.75 88888.00 2008-04-15 19:01:08.404 106 18247.12 39.99 52535.50 88888.00 2008-04-15 19:01:08.904 106 18246.92 40.03 52535.49 88888.00 2008-04-15 19:01:09.404 106 18246.97 39.97 52535.49 88888.00 2008-04-15 19:01:09.904 106 18246.92 39.94 52535.44 88888.00 2008-04-15 19:01:10.404 106 18246.91 39.91 52535.36 88888.00 2008-04-15 19:01:10.904 106 18247.10 39.91 52535.36 88888.00 2008-04-15 19:01:11.404 106 18247.06 40.02 52535.28 88888.00 2008-04-15 19:01:11.904 106 18246.87 40.05 52535.25 88888.00 2008-04-15 19:01:12.404 106 18246.80 40.09 52535.25 88888.00 2008-04-15 19:01:12.904 106 18246.87 40.09 52535.32 88888.00 2008-04-15 19:01:13.404 106 18246.81 40.05 52535.36 88888.00 2008-04-15 19:01:13.904 106 18246.81 40.07 52535.31 88888.00 2008-04-15 19:01:14.404 106 18246.76 40.06 52535.33 88888.00 2008-04-15 19:01:14.904 106 18246.61 40.01 52535.41 88888.00 2008-04-15 19:01:15.404 106 18246.47 40.05 52535.25 88888.00 2008-04-15 19:01:15.904 106 18246.63 40.02 52535.20 88888.00 2008-04-15 19:01:16.404 106 18246.75 39.99 52535.35 88888.00 2008-04-15 19:01:16.904 106 18246.81 39.96 52535.42 88888.00 2008-04-15 19:01:17.404 106 18246.74 39.92 52535.33 88888.00 2008-04-15 19:01:17.904 106 18246.55 39.92 52535.14 88888.00 2008-04-15 19:01:18.404 106 18246.59 39.97 52535.15 88888.00 2008-04-15 19:01:18.904 106 18246.54 39.88 52535.23 88888.00 2008-04-15 19:01:19.404 106 18246.43 39.77 52535.18 88888.00 2008-04-15 19:01:19.904 106 18246.60 39.89 52535.01 88888.00 2008-04-15 19:01:20.404 106 18246.63 39.96 52535.04 88888.00 2008-04-15 19:01:20.904 106 18246.31 39.81 52535.07 88888.00 2008-04-15 19:01:21.404 106 18246.01 39.84 52535.08 88888.00 2008-04-15 19:01:21.904 106 18246.03 39.99 52535.23 88888.00 2008-04-15 19:01:22.404 106 18246.02 40.04 52535.29 88888.00 2008-04-15 19:01:22.904 106 18245.87 40.01 52535.23 88888.00 2008-04-15 19:01:23.404 106 18245.80 39.98 52535.28 88888.00 2008-04-15 19:01:23.904 106 18245.91 39.92 52535.26 88888.00 2008-04-15 19:01:24.404 106 18245.88 40.00 52535.14 88888.00 2008-04-15 19:01:24.904 106 18245.87 40.04 52535.05 88888.00 2008-04-15 19:01:25.404 106 18245.85 40.01 52535.02 88888.00 2008-04-15 19:01:25.904 106 18245.96 40.07 52535.03 88888.00 2008-04-15 19:01:26.404 106 18245.88 40.13 52535.09 88888.00 2008-04-15 19:01:26.904 106 18245.87 40.18 52535.12 88888.00 2008-04-15 19:01:27.404 106 18245.73 40.16 52535.13 88888.00 2008-04-15 19:01:27.904 106 18245.72 40.19 52535.01 88888.00 2008-04-15 19:01:28.404 106 18245.70 40.20 52535.09 88888.00 2008-04-15 19:01:28.904 106 18245.81 40.18 52535.28 88888.00 2008-04-15 19:01:29.404 106 18245.79 40.14 52535.32 88888.00 2008-04-15 19:01:29.904 106 18245.69 40.18 52535.25 88888.00 2008-04-15 19:01:30.404 106 18245.51 40.22 52535.31 88888.00 2008-04-15 19:01:30.904 106 18245.42 40.29 52535.43 88888.00 2008-04-15 19:01:31.404 106 18245.49 40.37 52535.36 88888.00 2008-04-15 19:01:31.904 106 18245.57 40.35 52535.31 88888.00 2008-04-15 19:01:32.404 106 18245.66 40.35 52535.30 88888.00 2008-04-15 19:01:32.904 106 18245.63 40.29 52535.29 88888.00 2008-04-15 19:01:33.404 106 18245.69 40.23 52535.15 88888.00 2008-04-15 19:01:33.904 106 18245.67 40.25 52535.12 88888.00 2008-04-15 19:01:34.404 106 18245.52 40.25 52535.20 88888.00 2008-04-15 19:01:34.904 106 18245.54 40.24 52535.23 88888.00 2008-04-15 19:01:35.404 106 18245.40 40.23 52535.17 88888.00 2008-04-15 19:01:35.904 106 18245.45 40.18 52535.16 88888.00 2008-04-15 19:01:36.404 106 18245.47 40.23 52535.29 88888.00 2008-04-15 19:01:36.904 106 18245.42 40.29 52535.21 88888.00 2008-04-15 19:01:37.404 106 18245.68 40.28 52535.07 88888.00 2008-04-15 19:01:37.904 106 18245.77 40.29 52535.06 88888.00 2008-04-15 19:01:38.404 106 18245.67 40.32 52535.15 88888.00 2008-04-15 19:01:38.904 106 18245.51 40.34 52535.18 88888.00 2008-04-15 19:01:39.404 106 18245.56 40.31 52535.17 88888.00 2008-04-15 19:01:39.904 106 18245.60 40.28 52535.23 88888.00 2008-04-15 19:01:40.404 106 18245.72 40.31 52535.24 88888.00 2008-04-15 19:01:40.904 106 18245.80 40.32 52535.18 88888.00 2008-04-15 19:01:41.404 106 18245.88 40.30 52535.12 88888.00 2008-04-15 19:01:41.904 106 18245.90 40.26 52535.10 88888.00 2008-04-15 19:01:42.404 106 18246.11 40.28 52535.03 88888.00 2008-04-15 19:01:42.904 106 18245.98 40.29 52535.03 88888.00 2008-04-15 19:01:43.404 106 18245.72 40.32 52535.04 88888.00 2008-04-15 19:01:43.904 106 18245.60 40.36 52535.07 88888.00 2008-04-15 19:01:44.404 106 18245.69 40.29 52535.12 88888.00 2008-04-15 19:01:44.904 106 18245.69 40.29 52535.20 88888.00 2008-04-15 19:01:45.404 106 18245.68 40.23 52535.14 88888.00 2008-04-15 19:01:45.904 106 18245.60 40.23 52535.07 88888.00 2008-04-15 19:01:46.404 106 18245.78 40.25 52535.14 88888.00 2008-04-15 19:01:46.904 106 18245.94 40.24 52535.08 88888.00 2008-04-15 19:01:47.404 106 18246.18 40.28 52534.95 88888.00 2008-04-15 19:01:47.904 106 18246.27 40.33 52534.97 88888.00 2008-04-15 19:01:48.404 106 18246.13 40.26 52534.91 88888.00 2008-04-15 19:01:48.904 106 18245.96 40.30 52534.90 88888.00 2008-04-15 19:01:49.404 106 18246.05 40.32 52534.93 88888.00 2008-04-15 19:01:49.904 106 18246.10 40.23 52535.01 88888.00 2008-04-15 19:01:50.404 106 18246.00 40.24 52535.04 88888.00 2008-04-15 19:01:50.904 106 18245.89 40.26 52535.10 88888.00 2008-04-15 19:01:51.404 106 18245.91 40.20 52535.08 88888.00 2008-04-15 19:01:51.904 106 18245.99 40.25 52535.10 88888.00 2008-04-15 19:01:52.404 106 18245.94 40.19 52535.09 88888.00 2008-04-15 19:01:52.904 106 18246.04 40.20 52535.13 88888.00 2008-04-15 19:01:53.404 106 18246.15 40.20 52535.16 88888.00 2008-04-15 19:01:53.904 106 18246.04 40.18 52535.20 88888.00 2008-04-15 19:01:54.404 106 18246.03 40.06 52535.18 88888.00 2008-04-15 19:01:54.904 106 18246.07 40.07 52535.12 88888.00 2008-04-15 19:01:55.404 106 18245.93 40.08 52535.13 88888.00 2008-04-15 19:01:55.904 106 18245.89 40.10 52535.07 88888.00 2008-04-15 19:01:56.404 106 18245.94 40.11 52535.01 88888.00 2008-04-15 19:01:56.904 106 18245.90 40.14 52534.95 88888.00 2008-04-15 19:01:57.404 106 18246.02 40.23 52535.03 88888.00 2008-04-15 19:01:57.904 106 18245.96 40.26 52535.14 88888.00 2008-04-15 19:01:58.404 106 18246.10 40.20 52535.08 88888.00 2008-04-15 19:01:58.904 106 18245.89 40.12 52534.93 88888.00 2008-04-15 19:01:59.404 106 18246.01 40.02 52534.91 88888.00 2008-04-15 19:01:59.904 106 18246.12 40.07 52534.89 88888.00 2008-04-15 19:02:00.404 106 18246.03 40.04 52534.85 88888.00 2008-04-15 19:02:00.904 106 18246.03 40.02 52534.90 88888.00 2008-04-15 19:02:01.404 106 18246.09 40.04 52535.06 88888.00 2008-04-15 19:02:01.904 106 18246.10 40.08 52535.16 88888.00 2008-04-15 19:02:02.404 106 18245.99 40.15 52535.09 88888.00 2008-04-15 19:02:02.904 106 18246.03 40.15 52535.08 88888.00 2008-04-15 19:02:03.404 106 18246.15 40.05 52535.01 88888.00 2008-04-15 19:02:03.904 106 18246.05 40.00 52535.01 88888.00 2008-04-15 19:02:04.404 106 18245.90 39.99 52535.03 88888.00 2008-04-15 19:02:04.904 106 18245.96 40.03 52535.04 88888.00 2008-04-15 19:02:05.404 106 18245.96 40.07 52535.04 88888.00 2008-04-15 19:02:05.904 106 18245.99 40.18 52535.05 88888.00 2008-04-15 19:02:06.404 106 18245.76 40.21 52534.96 88888.00 2008-04-15 19:02:06.904 106 18245.44 40.26 52534.96 88888.00 2008-04-15 19:02:07.404 106 18245.39 40.22 52534.93 88888.00 2008-04-15 19:02:07.904 106 18245.46 39.96 52534.93 88888.00 2008-04-15 19:02:08.404 106 18245.50 40.11 52535.00 88888.00 2008-04-15 19:02:08.904 106 18245.57 40.18 52535.02 88888.00 2008-04-15 19:02:09.404 106 18245.45 40.17 52535.01 88888.00 2008-04-15 19:02:09.904 106 18245.48 40.17 52534.91 88888.00 2008-04-15 19:02:10.404 106 18245.42 40.22 52534.89 88888.00 2008-04-15 19:02:10.904 106 18245.74 40.04 52534.89 88888.00 2008-04-15 19:02:11.404 106 18245.89 39.97 52534.95 88888.00 2008-04-15 19:02:11.904 106 18245.93 39.99 52534.98 88888.00 2008-04-15 19:02:12.404 106 18246.07 39.95 52535.01 88888.00 2008-04-15 19:02:12.904 106 18246.11 40.08 52535.14 88888.00 2008-04-15 19:02:13.404 106 18246.13 40.10 52535.20 88888.00 2008-04-15 19:02:13.904 106 18246.20 40.15 52535.20 88888.00 2008-04-15 19:02:14.404 106 18246.20 40.19 52535.17 88888.00 2008-04-15 19:02:14.904 106 18246.12 40.24 52535.09 88888.00 2008-04-15 19:02:15.404 106 18246.10 40.21 52535.18 88888.00 2008-04-15 19:02:15.904 106 18246.07 40.30 52535.13 88888.00 2008-04-15 19:02:16.404 106 18246.10 40.34 52535.10 88888.00 2008-04-15 19:02:16.904 106 18246.03 40.23 52535.08 88888.00 2008-04-15 19:02:17.404 106 18245.99 40.24 52535.07 88888.00 2008-04-15 19:02:17.904 106 18246.04 40.26 52535.17 88888.00 2008-04-15 19:02:18.404 106 18246.04 40.30 52535.15 88888.00 2008-04-15 19:02:18.904 106 18246.01 40.28 52535.15 88888.00 2008-04-15 19:02:19.404 106 18245.89 40.38 52535.00 88888.00 2008-04-15 19:02:19.904 106 18245.94 40.38 52535.08 88888.00 2008-04-15 19:02:20.404 106 18246.03 40.42 52535.13 88888.00 2008-04-15 19:02:20.904 106 18245.78 40.44 52535.01 88888.00 2008-04-15 19:02:21.404 106 18245.77 40.30 52535.00 88888.00 2008-04-15 19:02:21.904 106 18245.87 40.26 52535.09 88888.00 2008-04-15 19:02:22.404 106 18245.77 40.29 52535.09 88888.00 2008-04-15 19:02:22.904 106 18245.77 40.35 52535.02 88888.00 2008-04-15 19:02:23.404 106 18245.90 40.25 52534.95 88888.00 2008-04-15 19:02:23.904 106 18245.82 40.25 52534.91 88888.00 2008-04-15 19:02:24.404 106 18245.95 40.34 52535.08 88888.00 2008-04-15 19:02:24.904 106 18246.03 40.36 52534.98 88888.00 2008-04-15 19:02:25.404 106 18246.00 40.36 52535.05 88888.00 2008-04-15 19:02:25.904 106 18246.01 40.25 52535.14 88888.00 2008-04-15 19:02:26.404 106 18246.07 40.16 52535.16 88888.00 2008-04-15 19:02:26.904 106 18246.01 40.35 52535.20 88888.00 2008-04-15 19:02:27.404 106 18246.04 40.49 52535.16 88888.00 2008-04-15 19:02:27.904 106 18246.07 40.51 52535.02 88888.00 2008-04-15 19:02:28.404 106 18245.87 40.53 52534.97 88888.00 2008-04-15 19:02:28.904 106 18245.93 40.51 52535.03 88888.00 2008-04-15 19:02:29.404 106 18246.16 40.48 52535.04 88888.00 2008-04-15 19:02:29.904 106 18246.13 40.44 52535.03 88888.00 2008-04-15 19:02:30.404 106 18246.01 40.56 52535.14 88888.00 2008-04-15 19:02:30.904 106 18246.17 40.58 52535.03 88888.00 2008-04-15 19:02:31.404 106 18246.24 40.59 52534.91 88888.00 2008-04-15 19:02:31.904 106 18246.05 40.58 52535.00 88888.00 2008-04-15 19:02:32.404 106 18245.92 40.56 52534.92 88888.00 2008-04-15 19:02:32.904 106 18245.88 40.50 52534.93 88888.00 2008-04-15 19:02:33.404 106 18245.89 40.53 52534.98 88888.00 2008-04-15 19:02:33.904 106 18245.84 40.57 52535.01 88888.00 2008-04-15 19:02:34.404 106 18245.91 40.61 52534.92 88888.00 2008-04-15 19:02:34.904 106 18246.18 40.54 52534.95 88888.00 2008-04-15 19:02:35.404 106 18246.24 40.59 52535.00 88888.00 2008-04-15 19:02:35.904 106 18246.12 40.61 52535.07 88888.00 2008-04-15 19:02:36.404 106 18245.92 40.63 52535.05 88888.00 2008-04-15 19:02:36.904 106 18246.06 40.62 52535.14 88888.00 2008-04-15 19:02:37.404 106 18246.17 40.65 52535.19 88888.00 2008-04-15 19:02:37.904 106 18246.20 40.71 52535.19 88888.00 2008-04-15 19:02:38.404 106 18246.12 40.72 52535.18 88888.00 2008-04-15 19:02:38.904 106 18246.23 40.71 52535.14 88888.00 2008-04-15 19:02:39.404 106 18246.27 40.75 52535.03 88888.00 2008-04-15 19:02:39.904 106 18246.22 40.83 52535.08 88888.00 2008-04-15 19:02:40.404 106 18246.16 40.86 52535.08 88888.00 2008-04-15 19:02:40.904 106 18246.17 40.80 52535.05 88888.00 2008-04-15 19:02:41.404 106 18246.12 40.86 52535.02 88888.00 2008-04-15 19:02:41.904 106 18246.21 40.94 52535.17 88888.00 2008-04-15 19:02:42.404 106 18246.12 40.92 52535.16 88888.00 2008-04-15 19:02:42.904 106 18245.98 40.90 52535.04 88888.00 2008-04-15 19:02:43.404 106 18245.96 40.89 52535.06 88888.00 2008-04-15 19:02:43.904 106 18246.07 40.87 52535.10 88888.00 2008-04-15 19:02:44.404 106 18246.10 40.92 52535.18 88888.00 2008-04-15 19:02:44.904 106 18246.04 40.83 52535.23 88888.00 2008-04-15 19:02:45.404 106 18246.04 40.90 52535.21 88888.00 2008-04-15 19:02:45.904 106 18246.03 40.99 52535.05 88888.00 2008-04-15 19:02:46.404 106 18245.96 40.96 52535.04 88888.00 2008-04-15 19:02:46.904 106 18245.99 40.91 52535.24 88888.00 2008-04-15 19:02:47.404 106 18245.93 40.96 52535.36 88888.00 2008-04-15 19:02:47.904 106 18246.06 40.98 52535.30 88888.00 2008-04-15 19:02:48.404 106 18246.07 40.92 52535.17 88888.00 2008-04-15 19:02:48.904 106 18246.00 40.94 52535.17 88888.00 2008-04-15 19:02:49.404 106 18246.14 40.94 52535.18 88888.00 2008-04-15 19:02:49.904 106 18246.26 41.01 52535.16 88888.00 2008-04-15 19:02:50.404 106 18246.17 41.05 52535.19 88888.00 2008-04-15 19:02:50.904 106 18246.16 41.01 52535.20 88888.00 2008-04-15 19:02:51.404 106 18246.16 40.96 52535.14 88888.00 2008-04-15 19:02:51.904 106 18246.05 40.90 52535.14 88888.00 2008-04-15 19:02:52.404 106 18246.07 40.96 52535.17 88888.00 2008-04-15 19:02:52.904 106 18246.09 41.11 52535.28 88888.00 2008-04-15 19:02:53.404 106 18246.13 41.22 52535.24 88888.00 2008-04-15 19:02:53.904 106 18246.26 41.15 52535.30 88888.00 2008-04-15 19:02:54.404 106 18246.24 41.11 52535.36 88888.00 2008-04-15 19:02:54.904 106 18246.21 41.17 52535.35 88888.00 2008-04-15 19:02:55.404 106 18246.21 41.10 52535.38 88888.00 2008-04-15 19:02:55.904 106 18246.07 41.17 52535.43 88888.00 2008-04-15 19:02:56.404 106 18246.12 41.15 52535.38 88888.00 2008-04-15 19:02:56.904 106 18246.17 41.20 52535.40 88888.00 2008-04-15 19:02:57.404 106 18246.27 41.23 52535.40 88888.00 2008-04-15 19:02:57.904 106 18246.36 41.19 52535.26 88888.00 2008-04-15 19:02:58.404 106 18246.35 41.25 52535.31 88888.00 2008-04-15 19:02:58.904 106 18246.38 41.24 52535.32 88888.00 2008-04-15 19:02:59.404 106 18246.42 41.16 52535.17 88888.00 2008-04-15 19:02:59.904 106 18246.34 41.11 52535.15 88888.00 2008-04-15 19:03:00.404 106 18246.32 41.13 52535.24 88888.00 2008-04-15 19:03:00.904 106 18246.36 41.15 52535.29 88888.00 2008-04-15 19:03:01.404 106 18246.37 41.24 52535.27 88888.00 2008-04-15 19:03:01.904 106 18246.41 41.22 52535.29 88888.00 2008-04-15 19:03:02.404 106 18246.33 41.17 52535.36 88888.00 2008-04-15 19:03:02.904 106 18246.37 41.25 52535.37 88888.00 2008-04-15 19:03:03.404 106 18246.39 41.29 52535.28 88888.00 2008-04-15 19:03:03.904 106 18246.39 41.25 52535.20 88888.00 2008-04-15 19:03:04.404 106 18246.37 41.21 52535.29 88888.00 2008-04-15 19:03:04.904 106 18246.34 41.12 52535.35 88888.00 2008-04-15 19:03:05.404 106 18246.32 41.12 52535.36 88888.00 2008-04-15 19:03:05.904 106 18246.48 41.09 52535.31 88888.00 2008-04-15 19:03:06.404 106 18246.54 41.15 52535.39 88888.00 2008-04-15 19:03:06.904 106 18246.43 41.24 52535.31 88888.00 2008-04-15 19:03:07.404 106 18246.34 41.17 52535.32 88888.00 2008-04-15 19:03:07.904 106 18246.17 41.06 52535.33 88888.00 2008-04-15 19:03:08.404 106 18246.15 40.95 52535.40 88888.00 2008-04-15 19:03:08.904 106 18246.41 40.98 52535.56 88888.00 2008-04-15 19:03:09.404 106 18246.46 41.01 52535.58 88888.00 2008-04-15 19:03:09.904 106 18246.41 41.14 52535.44 88888.00 2008-04-15 19:03:10.404 106 18246.53 41.25 52535.44 88888.00 2008-04-15 19:03:10.904 106 18246.49 41.36 52535.37 88888.00 2008-04-15 19:03:11.404 106 18246.26 41.31 52535.38 88888.00 2008-04-15 19:03:11.904 106 18246.24 41.37 52535.37 88888.00 2008-04-15 19:03:12.404 106 18246.28 41.34 52535.41 88888.00 2008-04-15 19:03:12.904 106 18246.30 41.34 52535.41 88888.00 2008-04-15 19:03:13.404 106 18246.14 41.34 52535.41 88888.00 2008-04-15 19:03:13.904 106 18246.21 41.31 52535.53 88888.00 2008-04-15 19:03:14.404 106 18246.22 41.32 52535.58 88888.00 2008-04-15 19:03:14.904 106 18246.27 41.37 52535.51 88888.00 2008-04-15 19:03:15.404 106 18246.35 41.42 52535.48 88888.00 2008-04-15 19:03:15.904 106 18246.32 41.41 52535.43 88888.00 2008-04-15 19:03:16.404 106 18246.42 41.42 52535.46 88888.00 2008-04-15 19:03:16.904 106 18246.49 41.43 52535.42 88888.00 2008-04-15 19:03:17.404 106 18246.48 41.35 52535.39 88888.00 2008-04-15 19:03:17.904 106 18246.44 41.28 52535.37 88888.00 2008-04-15 19:03:18.404 106 18246.36 41.40 52535.31 88888.00 2008-04-15 19:03:18.904 106 18246.45 41.39 52535.33 88888.00 2008-04-15 19:03:19.404 106 18246.47 41.36 52535.31 88888.00 2008-04-15 19:03:19.904 106 18246.44 41.38 52535.38 88888.00 2008-04-15 19:03:20.404 106 18246.34 41.39 52535.39 88888.00 2008-04-15 19:03:20.904 106 18246.39 41.28 52535.33 88888.00 2008-04-15 19:03:21.404 106 18246.35 41.08 52535.27 88888.00 2008-04-15 19:03:21.904 106 18246.26 41.13 52535.26 88888.00 2008-04-15 19:03:22.404 106 18246.26 41.32 52535.24 88888.00 2008-04-15 19:03:22.904 106 18246.31 41.45 52535.17 88888.00 2008-04-15 19:03:23.404 106 18246.35 41.44 52535.30 88888.00 2008-04-15 19:03:23.904 106 18246.45 41.44 52535.30 88888.00 2008-04-15 19:03:24.404 106 18246.50 41.40 52535.26 88888.00 2008-04-15 19:03:24.904 106 18246.48 41.41 52535.29 88888.00 2008-04-15 19:03:25.404 106 18246.39 41.39 52535.24 88888.00 2008-04-15 19:03:25.904 106 18246.39 41.37 52535.30 88888.00 2008-04-15 19:03:26.404 106 18246.24 41.36 52535.30 88888.00 2008-04-15 19:03:26.904 106 18246.30 41.33 52535.38 88888.00 2008-04-15 19:03:27.404 106 18246.23 41.25 52535.32 88888.00 2008-04-15 19:03:27.904 106 18246.07 41.32 52535.35 88888.00 2008-04-15 19:03:28.404 106 18246.00 41.34 52535.26 88888.00 2008-04-15 19:03:28.904 106 18245.92 41.26 52535.31 88888.00 2008-04-15 19:03:29.404 106 18245.98 41.30 52535.31 88888.00 2008-04-15 19:03:29.904 106 18246.04 41.35 52535.35 88888.00 2008-04-15 19:03:30.404 106 18246.06 41.39 52535.41 88888.00 2008-04-15 19:03:30.904 106 18246.03 41.42 52535.40 88888.00 2008-04-15 19:03:31.404 106 18245.99 41.46 52535.31 88888.00 2008-04-15 19:03:31.904 106 18245.90 41.41 52535.20 88888.00 2008-04-15 19:03:32.404 106 18246.00 41.39 52535.17 88888.00 2008-04-15 19:03:32.904 106 18246.15 41.42 52535.06 88888.00 2008-04-15 19:03:33.404 106 18246.20 41.43 52535.08 88888.00 2008-04-15 19:03:33.904 106 18246.20 41.46 52535.23 88888.00 2008-04-15 19:03:34.404 106 18246.13 41.50 52535.20 88888.00 2008-04-15 19:03:34.904 106 18246.10 41.52 52535.09 88888.00 2008-04-15 19:03:35.404 106 18246.11 41.47 52535.16 88888.00 2008-04-15 19:03:35.904 106 18246.09 41.47 52535.26 88888.00 2008-04-15 19:03:36.404 106 18246.13 41.51 52535.27 88888.00 2008-04-15 19:03:36.904 106 18246.33 41.52 52535.29 88888.00 2008-04-15 19:03:37.404 106 18246.38 41.59 52535.33 88888.00 2008-04-15 19:03:37.904 106 18246.43 41.55 52535.30 88888.00 2008-04-15 19:03:38.404 106 18246.33 41.50 52535.27 88888.00 2008-04-15 19:03:38.904 106 18246.22 41.53 52535.24 88888.00 2008-04-15 19:03:39.404 106 18246.25 41.54 52535.24 88888.00 2008-04-15 19:03:39.904 106 18246.37 41.55 52535.15 88888.00 2008-04-15 19:03:40.404 106 18246.42 41.53 52535.24 88888.00 2008-04-15 19:03:40.904 106 18246.39 41.49 52535.40 88888.00 2008-04-15 19:03:41.404 106 18246.37 41.51 52535.43 88888.00 2008-04-15 19:03:41.904 106 18246.46 41.54 52535.38 88888.00 2008-04-15 19:03:42.404 106 18246.33 41.57 52535.36 88888.00 2008-04-15 19:03:42.904 106 18246.31 41.63 52535.44 88888.00 2008-04-15 19:03:43.404 106 18246.36 41.59 52535.42 88888.00 2008-04-15 19:03:43.904 106 18246.36 41.55 52535.47 88888.00 2008-04-15 19:03:44.404 106 18246.46 41.62 52535.48 88888.00 2008-04-15 19:03:44.904 106 18246.44 41.59 52535.43 88888.00 2008-04-15 19:03:45.404 106 18246.43 41.55 52535.39 88888.00 2008-04-15 19:03:45.904 106 18246.32 41.64 52535.28 88888.00 2008-04-15 19:03:46.404 106 18246.24 41.57 52535.18 88888.00 2008-04-15 19:03:46.904 106 18246.20 41.48 52535.23 88888.00 2008-04-15 19:03:47.404 106 18246.27 41.46 52535.25 88888.00 2008-04-15 19:03:47.904 106 18246.41 41.47 52535.31 88888.00 2008-04-15 19:03:48.404 106 18246.48 41.42 52535.27 88888.00 2008-04-15 19:03:48.904 106 18246.33 41.38 52535.42 88888.00 2008-04-15 19:03:49.404 106 18246.33 41.35 52535.42 88888.00 2008-04-15 19:03:49.904 106 18246.24 41.35 52535.38 88888.00 2008-04-15 19:03:50.404 106 18245.90 41.34 52535.25 88888.00 2008-04-15 19:03:50.904 106 18245.82 41.18 52535.21 88888.00 2008-04-15 19:03:51.404 106 18245.90 41.37 52535.29 88888.00 2008-04-15 19:03:51.904 106 18246.16 41.50 52535.46 88888.00 2008-04-15 19:03:52.404 106 18246.31 41.50 52535.37 88888.00 2008-04-15 19:03:52.904 106 18246.24 41.43 52535.37 88888.00 2008-04-15 19:03:53.404 106 18246.22 41.42 52535.38 88888.00 2008-04-15 19:03:53.904 106 18246.27 41.47 52535.33 88888.00 2008-04-15 19:03:54.404 106 18246.44 41.54 52535.53 88888.00 2008-04-15 19:03:54.904 106 18246.45 41.59 52535.59 88888.00 2008-04-15 19:03:55.404 106 18246.47 41.54 52535.49 88888.00 2008-04-15 19:03:55.904 106 18246.54 41.47 52535.62 88888.00 2008-04-15 19:03:56.404 106 18246.52 41.50 52535.55 88888.00 2008-04-15 19:03:56.904 106 18246.58 41.50 52535.48 88888.00 2008-04-15 19:03:57.404 106 18246.56 41.45 52535.53 88888.00 2008-04-15 19:03:57.904 106 18246.70 41.39 52535.42 88888.00 2008-04-15 19:03:58.404 106 18246.66 41.52 52535.31 88888.00 2008-04-15 19:03:58.904 106 18246.37 41.57 52535.24 88888.00 2008-04-15 19:03:59.404 106 18246.39 41.52 52535.15 88888.00 2008-04-15 19:03:59.904 106 18246.59 41.47 52535.07 88888.00 2008-04-15 19:04:00.404 106 18246.65 41.47 52535.03 88888.00 2008-04-15 19:04:00.904 106 18246.55 41.43 52535.06 88888.00 2008-04-15 19:04:01.404 106 18246.45 41.38 52535.13 88888.00 2008-04-15 19:04:01.904 106 18246.45 41.22 52535.17 88888.00 2008-04-15 19:04:02.404 106 18246.35 41.26 52535.19 88888.00 2008-04-15 19:04:02.904 106 18246.34 41.41 52535.24 88888.00 2008-04-15 19:04:03.404 106 18246.39 41.49 52535.26 88888.00 2008-04-15 19:04:03.904 106 18246.42 41.41 52535.26 88888.00 2008-04-15 19:04:04.404 106 18246.48 41.43 52535.26 88888.00 2008-04-15 19:04:04.904 106 18246.46 41.45 52535.19 88888.00 2008-04-15 19:04:05.404 106 18246.52 41.47 52535.15 88888.00 2008-04-15 19:04:05.904 106 18246.58 41.49 52535.04 88888.00 2008-04-15 19:04:06.404 106 18246.53 41.51 52535.10 88888.00 2008-04-15 19:04:06.904 106 18246.42 41.53 52535.16 88888.00 2008-04-15 19:04:07.404 106 18246.47 41.51 52535.23 88888.00 2008-04-15 19:04:07.904 106 18246.39 41.50 52535.15 88888.00 2008-04-15 19:04:08.404 106 18246.50 41.49 52535.20 88888.00 2008-04-15 19:04:08.904 106 18246.55 41.53 52535.20 88888.00 2008-04-15 19:04:09.404 106 18246.57 41.56 52535.20 88888.00 2008-04-15 19:04:09.904 106 18246.57 41.61 52535.23 88888.00 2008-04-15 19:04:10.404 106 18246.54 41.49 52535.24 88888.00 2008-04-15 19:04:10.904 106 18246.50 41.42 52535.12 88888.00 2008-04-15 19:04:11.404 106 18246.57 41.50 52535.13 88888.00 2008-04-15 19:04:11.904 106 18246.58 41.52 52535.21 88888.00 2008-04-15 19:04:12.404 106 18246.47 41.48 52535.25 88888.00 2008-04-15 19:04:12.904 106 18246.53 41.45 52535.13 88888.00 2008-04-15 19:04:13.404 106 18246.30 41.48 52535.07 88888.00 2008-04-15 19:04:13.904 106 18246.39 41.45 52535.12 88888.00 2008-04-15 19:04:14.404 106 18246.47 41.42 52535.10 88888.00 2008-04-15 19:04:14.904 106 18246.67 41.28 52535.01 88888.00 2008-04-15 19:04:15.404 106 18246.83 41.40 52534.97 88888.00 2008-04-15 19:04:15.904 106 18246.82 41.45 52535.09 88888.00 2008-04-15 19:04:16.404 106 18246.79 41.47 52535.02 88888.00 2008-04-15 19:04:16.904 106 18246.85 41.31 52534.92 88888.00 2008-04-15 19:04:17.404 106 18246.90 41.25 52534.86 88888.00 2008-04-15 19:04:17.904 106 18246.86 41.33 52535.04 88888.00 2008-04-15 19:04:18.404 106 18246.85 41.33 52535.03 88888.00 2008-04-15 19:04:18.904 106 18246.94 41.37 52534.91 88888.00 2008-04-15 19:04:19.404 106 18246.97 41.42 52534.93 88888.00 2008-04-15 19:04:19.904 106 18246.91 41.38 52534.97 88888.00 2008-04-15 19:04:20.404 106 18247.00 41.38 52535.04 88888.00 2008-04-15 19:04:20.904 106 18247.21 41.44 52534.94 88888.00 2008-04-15 19:04:21.404 106 18247.19 41.46 52534.75 88888.00 2008-04-15 19:04:21.904 106 18247.18 41.68 52534.92 88888.00 2008-04-15 19:04:22.404 106 18247.20 41.67 52535.07 88888.00 2008-04-15 19:04:22.904 106 18247.15 41.59 52535.12 88888.00 2008-04-15 19:04:23.404 106 18247.07 41.58 52535.07 88888.00 2008-04-15 19:04:23.904 106 18247.12 41.59 52535.07 88888.00 2008-04-15 19:04:24.404 106 18247.08 41.53 52535.01 88888.00 2008-04-15 19:04:24.904 106 18247.17 41.53 52535.04 88888.00 2008-04-15 19:04:25.404 106 18247.24 41.51 52534.98 88888.00 2008-04-15 19:04:25.904 106 18247.20 41.43 52534.85 88888.00 2008-04-15 19:04:26.404 106 18247.21 41.26 52534.95 88888.00 2008-04-15 19:04:26.904 106 18247.35 41.26 52535.00 88888.00 2008-04-15 19:04:27.404 106 18247.31 41.21 52534.96 88888.00 2008-04-15 19:04:27.904 106 18247.30 41.35 52534.92 88888.00 2008-04-15 19:04:28.404 106 18247.34 41.19 52534.90 88888.00 2008-04-15 19:04:28.904 106 18247.21 41.10 52534.83 88888.00 2008-04-15 19:04:29.404 106 18247.23 41.08 52534.91 88888.00 2008-04-15 19:04:29.904 106 18247.28 41.02 52534.95 88888.00 2008-04-15 19:04:30.404 106 18247.22 41.01 52534.91 88888.00 2008-04-15 19:04:30.904 106 18247.20 41.06 52534.95 88888.00 2008-04-15 19:04:31.404 106 18247.31 41.23 52534.95 88888.00 2008-04-15 19:04:31.904 106 18247.28 41.41 52535.03 88888.00 2008-04-15 19:04:32.404 106 18247.29 41.42 52535.02 88888.00 2008-04-15 19:04:32.904 106 18247.30 41.47 52534.95 88888.00 2008-04-15 19:04:33.404 106 18247.21 41.47 52534.89 88888.00 2008-04-15 19:04:33.904 106 18247.14 41.52 52534.93 88888.00 2008-04-15 19:04:34.404 106 18247.22 41.37 52534.93 88888.00 2008-04-15 19:04:34.904 106 18247.18 41.36 52534.93 88888.00 2008-04-15 19:04:35.404 106 18247.11 41.41 52535.04 88888.00 2008-04-15 19:04:35.904 106 18247.23 41.40 52535.02 88888.00 2008-04-15 19:04:36.404 106 18247.23 41.22 52534.97 88888.00 2008-04-15 19:04:36.904 106 18247.40 41.11 52535.00 88888.00 2008-04-15 19:04:37.404 106 18247.53 41.07 52535.15 88888.00 2008-04-15 19:04:37.904 106 18247.50 41.12 52535.02 88888.00 2008-04-15 19:04:38.404 106 18247.40 41.31 52534.85 88888.00 2008-04-15 19:04:38.904 106 18247.33 41.35 52534.75 88888.00 2008-04-15 19:04:39.404 106 18247.32 41.50 52534.69 88888.00 2008-04-15 19:04:39.904 106 18247.48 41.49 52534.69 88888.00 2008-04-15 19:04:40.404 106 18247.42 41.45 52534.77 88888.00 2008-04-15 19:04:40.904 106 18247.33 41.45 52534.80 88888.00 2008-04-15 19:04:41.404 106 18247.37 41.52 52535.00 88888.00 2008-04-15 19:04:41.904 106 18247.42 41.61 52534.95 88888.00 2008-04-15 19:04:42.404 106 18247.45 41.56 52534.89 88888.00 2008-04-15 19:04:42.904 106 18247.52 41.49 52534.95 88888.00 2008-04-15 19:04:43.404 106 18247.57 41.42 52534.96 88888.00 2008-04-15 19:04:43.904 106 18247.55 41.42 52534.94 88888.00 2008-04-15 19:04:44.404 106 18247.66 41.43 52535.01 88888.00 2008-04-15 19:04:44.904 106 18247.65 41.42 52534.97 88888.00 2008-04-15 19:04:45.404 106 18247.63 41.41 52534.93 88888.00 2008-04-15 19:04:45.904 106 18247.66 41.41 52534.98 88888.00 2008-04-15 19:04:46.404 106 18247.84 41.46 52534.95 88888.00 2008-04-15 19:04:46.904 106 18247.80 41.53 52534.83 88888.00 2008-04-15 19:04:47.404 106 18247.67 41.55 52534.80 88888.00 2008-04-15 19:04:47.904 106 18247.67 41.56 52534.86 88888.00 2008-04-15 19:04:48.404 106 18247.70 41.53 52534.74 88888.00 2008-04-15 19:04:48.904 106 18247.72 41.57 52534.69 88888.00 2008-04-15 19:04:49.404 106 18247.76 41.59 52534.73 88888.00 2008-04-15 19:04:49.904 106 18247.79 41.63 52534.77 88888.00 2008-04-15 19:04:50.404 106 18247.78 41.67 52534.81 88888.00 2008-04-15 19:04:50.904 106 18247.75 41.66 52534.80 88888.00 2008-04-15 19:04:51.404 106 18247.73 41.56 52534.83 88888.00 2008-04-15 19:04:51.904 106 18247.67 41.62 52534.89 88888.00 2008-04-15 19:04:52.404 106 18247.76 41.63 52534.83 88888.00 2008-04-15 19:04:52.904 106 18247.78 41.57 52534.90 88888.00 2008-04-15 19:04:53.404 106 18247.64 41.67 52534.91 88888.00 2008-04-15 19:04:53.904 106 18247.66 41.63 52535.01 88888.00 2008-04-15 19:04:54.404 106 18247.73 41.66 52535.00 88888.00 2008-04-15 19:04:54.904 106 18247.78 41.57 52534.96 88888.00 2008-04-15 19:04:55.404 106 18247.76 41.64 52534.93 88888.00 2008-04-15 19:04:55.904 106 18247.86 41.68 52534.86 88888.00 2008-04-15 19:04:56.404 106 18247.94 41.68 52534.80 88888.00 2008-04-15 19:04:56.904 106 18247.84 41.66 52534.82 88888.00 2008-04-15 19:04:57.404 106 18247.80 41.62 52534.79 88888.00 2008-04-15 19:04:57.904 106 18247.79 41.56 52534.80 88888.00 2008-04-15 19:04:58.404 106 18247.68 41.50 52534.79 88888.00 2008-04-15 19:04:58.904 106 18247.50 41.52 52534.78 88888.00 2008-04-15 19:04:59.404 106 18247.44 41.53 52534.81 88888.00 2008-04-15 19:04:59.904 106 18247.53 41.42 52534.74 88888.00 2008-04-15 19:05:00.404 106 18247.66 41.28 52534.78 88888.00 2008-04-15 19:05:00.904 106 18247.73 41.46 52534.70 88888.00 2008-04-15 19:05:01.404 106 18247.64 41.50 52534.72 88888.00 2008-04-15 19:05:01.904 106 18247.61 41.65 52534.83 88888.00 2008-04-15 19:05:02.404 106 18247.69 41.69 52535.03 88888.00 2008-04-15 19:05:02.904 106 18247.77 41.68 52535.08 88888.00 2008-04-15 19:05:03.404 106 18247.67 41.54 52534.97 88888.00 2008-04-15 19:05:03.904 106 18247.43 41.33 52534.95 88888.00 2008-04-15 19:05:04.404 106 18247.54 41.23 52534.88 88888.00 2008-04-15 19:05:04.904 106 18247.52 41.28 52534.92 88888.00 2008-04-15 19:05:05.404 106 18247.53 41.31 52534.97 88888.00 2008-04-15 19:05:05.904 106 18247.34 41.26 52534.90 88888.00 2008-04-15 19:05:06.404 106 18247.59 41.19 52534.83 88888.00 2008-04-15 19:05:06.904 106 18247.78 41.22 52534.83 88888.00 2008-04-15 19:05:07.404 106 18247.76 41.26 52534.83 88888.00 2008-04-15 19:05:07.904 106 18247.77 41.26 52534.74 88888.00 2008-04-15 19:05:08.404 106 18247.74 41.28 52534.73 88888.00 2008-04-15 19:05:08.904 106 18247.67 41.32 52534.77 88888.00 2008-04-15 19:05:09.404 106 18247.64 41.45 52534.83 88888.00 2008-04-15 19:05:09.904 106 18247.67 41.49 52534.81 88888.00 2008-04-15 19:05:10.404 106 18247.80 41.56 52534.81 88888.00 2008-04-15 19:05:10.904 106 18247.75 41.49 52534.75 88888.00 2008-04-15 19:05:11.404 106 18247.77 41.48 52534.78 88888.00 2008-04-15 19:05:11.904 106 18247.73 41.52 52534.95 88888.00 2008-04-15 19:05:12.404 106 18247.90 41.57 52535.03 88888.00 2008-04-15 19:05:12.904 106 18247.82 41.57 52535.12 88888.00 2008-04-15 19:05:13.404 106 18247.64 41.50 52535.02 88888.00 2008-04-15 19:05:13.904 106 18247.61 41.61 52535.05 88888.00 2008-04-15 19:05:14.404 106 18247.61 41.72 52535.01 88888.00 2008-04-15 19:05:14.904 106 18247.63 41.62 52535.04 88888.00 2008-04-15 19:05:15.404 106 18247.75 41.56 52534.97 88888.00 2008-04-15 19:05:15.904 106 18247.68 41.51 52534.96 88888.00 2008-04-15 19:05:16.404 106 18247.59 41.45 52534.96 88888.00 2008-04-15 19:05:16.904 106 18247.68 41.54 52535.04 88888.00 2008-04-15 19:05:17.404 106 18247.59 41.58 52535.06 88888.00 2008-04-15 19:05:17.904 106 18247.54 41.57 52535.15 88888.00 2008-04-15 19:05:18.404 106 18247.53 41.54 52535.13 88888.00 2008-04-15 19:05:18.904 106 18247.56 41.55 52535.08 88888.00 2008-04-15 19:05:19.404 106 18247.51 41.56 52535.01 88888.00 2008-04-15 19:05:19.904 106 18247.30 41.57 52534.97 88888.00 2008-04-15 19:05:20.404 106 18247.39 41.61 52535.04 88888.00 2008-04-15 19:05:20.904 106 18247.51 41.55 52535.08 88888.00 2008-04-15 19:05:21.404 106 18247.52 41.51 52534.91 88888.00 2008-04-15 19:05:21.904 106 18247.44 41.52 52534.94 88888.00 2008-04-15 19:05:22.404 106 18247.47 41.45 52535.03 88888.00 2008-04-15 19:05:22.904 106 18247.45 41.55 52534.98 88888.00 2008-04-15 19:05:23.404 106 18247.26 41.61 52534.90 88888.00 2008-04-15 19:05:23.904 106 18247.22 41.51 52534.95 88888.00 2008-04-15 19:05:24.404 106 18247.25 41.46 52535.02 88888.00 2008-04-15 19:05:24.904 106 18247.22 41.54 52535.01 88888.00 2008-04-15 19:05:25.404 106 18247.30 41.56 52534.96 88888.00 2008-04-15 19:05:25.904 106 18247.30 41.52 52534.93 88888.00 2008-04-15 19:05:26.404 106 18247.24 41.47 52534.92 88888.00 2008-04-15 19:05:26.904 106 18247.29 41.42 52535.07 88888.00 2008-04-15 19:05:27.404 106 18247.32 41.36 52535.06 88888.00 2008-04-15 19:05:27.904 106 18247.31 41.38 52535.12 88888.00 2008-04-15 19:05:28.404 106 18247.24 41.43 52535.30 88888.00 2008-04-15 19:05:28.904 106 18247.25 41.50 52535.30 88888.00 2008-04-15 19:05:29.404 106 18247.35 41.50 52535.02 88888.00 2008-04-15 19:05:29.904 106 18247.25 41.46 52534.94 88888.00 2008-04-15 19:05:30.404 106 18247.40 41.41 52534.93 88888.00 2008-04-15 19:05:30.904 106 18247.28 41.49 52534.83 88888.00 2008-04-15 19:05:31.404 106 18247.28 41.53 52534.74 88888.00 2008-04-15 19:05:31.904 106 18247.37 41.53 52534.80 88888.00 2008-04-15 19:05:32.404 106 18247.37 41.49 52534.86 88888.00 2008-04-15 19:05:32.904 106 18247.44 41.23 52534.91 88888.00 2008-04-15 19:05:33.404 106 18247.39 41.23 52535.02 88888.00 2008-04-15 19:05:33.904 106 18247.45 41.17 52535.10 88888.00 2008-04-15 19:05:34.404 106 18247.45 41.14 52534.98 88888.00 2008-04-15 19:05:34.904 106 18247.35 41.34 52534.89 88888.00 2008-04-15 19:05:35.404 106 18247.42 41.37 52534.89 88888.00 2008-04-15 19:05:35.904 106 18247.46 41.33 52534.80 88888.00 2008-04-15 19:05:36.404 106 18247.41 41.37 52534.90 88888.00 2008-04-15 19:05:36.904 106 18247.41 41.41 52534.95 88888.00 2008-04-15 19:05:37.404 106 18247.28 41.47 52534.89 88888.00 2008-04-15 19:05:37.904 106 18247.28 41.51 52534.84 88888.00 2008-04-15 19:05:38.404 106 18247.28 41.57 52534.84 88888.00 2008-04-15 19:05:38.904 106 18247.30 41.53 52534.86 88888.00 2008-04-15 19:05:39.404 106 18247.35 41.45 52534.90 88888.00 2008-04-15 19:05:39.904 106 18247.22 41.39 52534.81 88888.00 2008-04-15 19:05:40.404 106 18247.26 41.42 52534.74 88888.00 2008-04-15 19:05:40.904 106 18247.34 41.36 52534.83 88888.00 2008-04-15 19:05:41.404 106 18247.19 41.24 52534.86 88888.00 2008-04-15 19:05:41.904 106 18247.17 41.29 52534.93 88888.00 2008-04-15 19:05:42.404 106 18247.11 41.19 52534.95 88888.00 2008-04-15 19:05:42.904 106 18247.04 41.07 52535.02 88888.00 2008-04-15 19:05:43.404 106 18247.06 41.09 52535.06 88888.00 2008-04-15 19:05:43.904 106 18247.02 41.05 52535.12 88888.00 2008-04-15 19:05:44.404 106 18247.03 41.09 52535.08 88888.00 2008-04-15 19:05:44.904 106 18246.96 41.09 52535.07 88888.00 2008-04-15 19:05:45.404 106 18247.00 41.08 52535.05 88888.00 2008-04-15 19:05:45.904 106 18247.00 41.16 52534.96 88888.00 2008-04-15 19:05:46.404 106 18246.92 41.19 52534.94 88888.00 2008-04-15 19:05:46.904 106 18247.01 41.29 52535.01 88888.00 2008-04-15 19:05:47.404 106 18246.87 41.30 52535.07 88888.00 2008-04-15 19:05:47.904 106 18246.92 41.35 52535.08 88888.00 2008-04-15 19:05:48.401 106 18246.89 41.38 52535.12 88888.00 2008-04-15 19:05:48.901 106 18246.92 41.44 52535.17 88888.00 2008-04-15 19:05:49.401 106 18246.93 41.45 52535.14 88888.00 2008-04-15 19:05:49.901 106 18246.85 41.42 52535.18 88888.00 2008-04-15 19:05:50.401 106 18246.85 41.38 52535.13 88888.00 2008-04-15 19:05:50.901 106 18246.80 41.30 52535.20 88888.00 2008-04-15 19:05:51.401 106 18246.80 41.24 52535.31 88888.00 2008-04-15 19:05:51.901 106 18246.74 41.26 52535.21 88888.00 2008-04-15 19:05:52.401 106 18246.64 41.19 52535.17 88888.00 2008-04-15 19:05:52.901 106 18246.65 41.09 52535.14 88888.00 2008-04-15 19:05:53.401 106 18246.74 41.01 52535.14 88888.00 2008-04-15 19:05:53.901 106 18246.72 40.97 52535.20 88888.00 2008-04-15 19:05:54.401 106 18246.83 41.00 52535.29 88888.00 2008-04-15 19:05:54.901 106 18246.86 40.96 52535.25 88888.00 2008-04-15 19:05:55.401 106 18246.83 40.97 52535.27 88888.00 2008-04-15 19:05:55.901 106 18246.94 40.91 52535.26 88888.00 2008-04-15 19:05:56.401 106 18246.71 40.98 52535.20 88888.00 2008-04-15 19:05:56.901 106 18246.70 41.15 52535.16 88888.00 2008-04-15 19:05:57.401 106 18246.85 41.02 52534.98 88888.00 2008-04-15 19:05:57.901 106 18246.88 40.92 52534.96 88888.00 2008-04-15 19:05:58.401 106 18246.66 40.88 52534.88 88888.00 2008-04-15 19:05:58.901 106 18246.52 40.87 52534.92 88888.00 2008-04-15 19:05:59.401 106 18246.47 40.78 52534.89 88888.00 2008-04-15 19:05:59.901 106 18246.65 40.79 52534.91 88888.00 2008-04-15 19:06:00.401 106 18246.75 40.77 52534.96 88888.00 2008-04-15 19:06:00.901 106 18246.66 40.75 52534.96 88888.00 2008-04-15 19:06:01.401 106 18246.64 40.77 52534.91 88888.00 2008-04-15 19:06:01.901 106 18246.66 40.79 52534.89 88888.00 2008-04-15 19:06:02.401 106 18246.63 40.75 52534.96 88888.00 2008-04-15 19:06:02.901 106 18246.59 40.80 52535.03 88888.00 2008-04-15 19:06:03.401 106 18246.59 40.91 52535.01 88888.00 2008-04-15 19:06:03.901 106 18246.55 40.98 52535.05 88888.00 2008-04-15 19:06:04.401 106 18246.39 41.02 52534.97 88888.00 2008-04-15 19:06:04.901 106 18246.28 41.07 52534.94 88888.00 2008-04-15 19:06:05.401 106 18246.37 41.06 52535.00 88888.00 2008-04-15 19:06:05.901 106 18246.41 40.99 52535.04 88888.00 2008-04-15 19:06:06.401 106 18246.32 41.03 52534.94 88888.00 2008-04-15 19:06:06.901 106 18246.32 41.04 52534.97 88888.00 2008-04-15 19:06:07.401 106 18246.36 40.97 52535.03 88888.00 2008-04-15 19:06:07.901 106 18246.39 40.77 52534.96 88888.00 2008-04-15 19:06:08.401 106 18246.44 40.68 52534.85 88888.00 2008-04-15 19:06:08.901 106 18246.45 40.68 52534.74 88888.00 2008-04-15 19:06:09.401 106 18246.31 40.74 52534.77 88888.00 2008-04-15 19:06:09.901 106 18246.34 40.74 52534.74 88888.00 2008-04-15 19:06:10.401 106 18246.48 40.81 52534.95 88888.00 2008-04-15 19:06:10.901 106 18246.53 40.79 52535.09 88888.00 2008-04-15 19:06:11.401 106 18246.41 40.73 52535.08 88888.00 2008-04-15 19:06:11.901 106 18246.25 40.73 52534.91 88888.00 2008-04-15 19:06:12.401 106 18246.16 40.80 52534.96 88888.00 2008-04-15 19:06:12.901 106 18246.30 40.84 52535.15 88888.00 2008-04-15 19:06:13.401 106 18246.38 41.01 52535.12 88888.00 2008-04-15 19:06:13.901 106 18246.28 41.07 52535.04 88888.00 2008-04-15 19:06:14.401 106 18246.22 41.10 52535.00 88888.00 2008-04-15 19:06:14.901 106 18246.21 40.84 52535.00 88888.00 2008-04-15 19:06:15.401 106 18246.14 40.75 52534.98 88888.00 2008-04-15 19:06:15.901 106 18246.13 40.81 52534.97 88888.00 2008-04-15 19:06:16.401 106 18246.09 40.79 52534.94 88888.00 2008-04-15 19:06:16.901 106 18246.15 40.70 52534.86 88888.00 2008-04-15 19:06:17.401 106 18246.28 40.84 52534.80 88888.00 2008-04-15 19:06:17.901 106 18246.11 40.96 52534.88 88888.00 2008-04-15 19:06:18.401 106 18245.98 41.03 52534.96 88888.00 2008-04-15 19:06:18.901 106 18246.09 41.05 52534.97 88888.00 2008-04-15 19:06:19.401 106 18246.13 41.01 52534.91 88888.00 2008-04-15 19:06:19.901 106 18246.32 41.00 52534.93 88888.00 2008-04-15 19:06:20.401 106 18246.31 41.03 52534.96 88888.00 2008-04-15 19:06:20.901 106 18246.18 41.11 52534.86 88888.00 2008-04-15 19:06:21.401 106 18246.05 41.10 52534.91 88888.00 2008-04-15 19:06:21.901 106 18246.12 41.03 52534.97 88888.00 2008-04-15 19:06:22.401 106 18246.21 40.94 52535.00 88888.00 2008-04-15 19:06:22.901 106 18246.13 40.95 52535.01 88888.00 2008-04-15 19:06:23.401 106 18246.12 40.96 52535.10 88888.00 2008-04-15 19:06:23.901 106 18246.05 41.00 52535.10 88888.00 2008-04-15 19:06:24.401 106 18246.12 41.00 52535.13 88888.00 2008-04-15 19:06:24.901 106 18246.05 41.02 52535.01 88888.00 2008-04-15 19:06:25.401 106 18245.66 40.81 52534.96 88888.00 2008-04-15 19:06:25.901 106 18245.38 40.70 52535.02 88888.00 2008-04-15 19:06:26.401 106 18245.42 40.68 52534.97 88888.00 2008-04-15 19:06:26.901 106 18245.49 40.67 52535.05 88888.00 2008-04-15 19:06:27.401 106 18245.48 40.65 52535.02 88888.00 2008-04-15 19:06:27.901 106 18245.50 40.67 52534.93 88888.00 2008-04-15 19:06:28.401 106 18245.55 40.63 52535.01 88888.00 2008-04-15 19:06:28.901 106 18245.44 40.61 52535.00 88888.00 2008-04-15 19:06:29.401 106 18245.31 40.68 52534.83 88888.00 2008-04-15 19:06:29.901 106 18245.36 40.67 52534.81 88888.00 2008-04-15 19:06:30.401 106 18245.35 40.65 52534.83 88888.00 2008-04-15 19:06:30.901 106 18245.52 40.61 52534.83 88888.00 2008-04-15 19:06:31.401 106 18245.82 40.53 52534.81 88888.00 2008-04-15 19:06:31.901 106 18245.94 40.55 52534.84 88888.00 2008-04-15 19:06:32.401 106 18246.05 40.54 52534.74 88888.00 2008-04-15 19:06:32.901 106 18246.07 40.47 52534.63 88888.00 2008-04-15 19:06:33.401 106 18246.25 40.51 52534.77 88888.00 2008-04-15 19:06:33.901 106 18246.26 40.57 52534.84 88888.00 2008-04-15 19:06:34.401 106 18246.13 40.54 52534.79 88888.00 2008-04-15 19:06:34.901 106 18246.09 40.58 52534.63 88888.00 2008-04-15 19:06:35.401 106 18246.07 40.57 52534.71 88888.00 2008-04-15 19:06:35.901 106 18245.94 40.55 52534.74 88888.00 2008-04-15 19:06:36.401 106 18245.79 40.65 52534.78 88888.00 2008-04-15 19:06:36.901 106 18245.88 40.80 52534.83 88888.00 2008-04-15 19:06:37.401 106 18245.93 40.82 52534.92 88888.00 2008-04-15 19:06:37.901 106 18246.13 40.81 52534.82 88888.00 2008-04-15 19:06:38.401 106 18246.09 40.76 52534.91 88888.00 2008-04-15 19:06:38.901 106 18246.00 40.73 52534.83 88888.00 2008-04-15 19:06:39.401 106 18245.91 40.78 52534.89 88888.00 2008-04-15 19:06:39.901 106 18246.01 40.78 52534.84 88888.00 2008-04-15 19:06:40.401 106 18245.94 40.75 52534.75 88888.00 2008-04-15 19:06:40.901 106 18245.91 40.81 52534.79 88888.00 2008-04-15 19:06:41.401 106 18245.95 40.79 52534.81 88888.00 2008-04-15 19:06:41.901 106 18245.83 40.72 52534.83 88888.00 2008-04-15 19:06:42.401 106 18245.84 40.73 52534.72 88888.00 2008-04-15 19:06:42.901 106 18245.89 40.74 52534.67 88888.00 2008-04-15 19:06:43.401 106 18245.83 40.73 52534.75 88888.00 2008-04-15 19:06:43.901 106 18245.94 40.79 52534.61 88888.00 2008-04-15 19:06:44.401 106 18245.48 40.78 52534.59 88888.00 2008-04-15 19:06:44.901 106 18245.74 40.77 52534.71 88888.00 2008-04-15 19:06:45.401 106 18245.77 40.73 52534.63 88888.00 2008-04-15 19:06:45.901 106 18245.80 40.74 52534.57 88888.00 2008-04-15 19:06:46.401 106 18245.85 40.64 52534.62 88888.00 2008-04-15 19:06:46.901 106 18245.79 40.68 52534.62 88888.00 2008-04-15 19:06:47.401 106 18245.74 40.78 52534.60 88888.00 2008-04-15 19:06:47.901 106 18245.78 40.75 52534.66 88888.00 2008-04-15 19:06:48.401 106 18245.67 40.68 52534.82 88888.00 2008-04-15 19:06:48.901 106 18245.73 40.71 52534.79 88888.00 2008-04-15 19:06:49.401 106 18245.71 40.74 52534.74 88888.00 2008-04-15 19:06:49.901 106 18245.77 40.73 52534.85 88888.00 2008-04-15 19:06:50.401 106 18245.79 40.72 52535.05 88888.00 2008-04-15 19:06:50.901 106 18245.80 40.71 52534.93 88888.00 2008-04-15 19:06:51.401 106 18245.78 40.77 52534.92 88888.00 2008-04-15 19:06:51.901 106 18245.73 40.83 52535.01 88888.00 2008-04-15 19:06:52.401 106 18245.68 40.76 52535.01 88888.00 2008-04-15 19:06:52.901 106 18245.66 40.71 52534.93 88888.00 2008-04-15 19:06:53.401 106 18245.52 40.72 52534.95 88888.00 2008-04-15 19:06:53.901 106 18245.51 40.68 52535.03 88888.00 2008-04-15 19:06:54.401 106 18245.56 40.66 52535.13 88888.00 2008-04-15 19:06:54.901 106 18245.61 40.72 52534.96 88888.00 2008-04-15 19:06:55.401 106 18245.61 40.73 52534.98 88888.00 2008-04-15 19:06:55.901 106 18245.57 40.75 52535.02 88888.00 2008-04-15 19:06:56.401 106 18245.56 40.77 52534.95 88888.00 2008-04-15 19:06:56.901 106 18245.60 40.69 52534.83 88888.00 2008-04-15 19:06:57.401 106 18245.42 40.71 52534.85 88888.00 2008-04-15 19:06:57.901 106 18245.37 40.78 52534.85 88888.00 2008-04-15 19:06:58.401 106 18245.39 40.87 52534.90 88888.00 2008-04-15 19:06:58.901 106 18245.22 40.89 52534.85 88888.00 2008-04-15 19:06:59.401 106 18244.96 40.84 52534.96 88888.00 2008-04-15 19:06:59.901 106 18244.84 40.89 52535.01 88888.00 2008-04-15 19:07:00.401 106 18244.80 40.86 52534.97 88888.00 2008-04-15 19:07:00.901 106 18244.64 40.91 52535.12 88888.00 2008-04-15 19:07:01.401 106 18244.98 40.87 52535.17 88888.00 2008-04-15 19:07:01.901 106 18245.31 40.89 52535.05 88888.00 2008-04-15 19:07:02.401 106 18245.12 40.92 52535.03 88888.00 2008-04-15 19:07:02.901 106 18244.87 40.92 52534.98 88888.00 2008-04-15 19:07:03.401 106 18244.97 40.94 52534.97 88888.00 2008-04-15 19:07:03.901 106 18244.82 40.97 52534.96 88888.00 2008-04-15 19:07:04.401 106 18244.59 40.89 52535.00 88888.00 2008-04-15 19:07:04.901 106 18244.55 40.94 52535.10 88888.00 2008-04-15 19:07:05.401 106 18244.73 40.92 52535.06 88888.00 2008-04-15 19:07:05.901 106 18244.83 40.95 52534.90 88888.00 2008-04-15 19:07:06.401 106 18244.64 41.04 52534.93 88888.00 2008-04-15 19:07:06.901 106 18244.52 41.02 52535.00 88888.00 2008-04-15 19:07:07.401 106 18244.53 40.97 52535.02 88888.00 2008-04-15 19:07:07.901 106 18244.54 40.95 52535.01 88888.00 2008-04-15 19:07:08.401 106 18244.57 40.90 52534.98 88888.00 2008-04-15 19:07:08.901 106 18244.51 40.90 52535.03 88888.00 2008-04-15 19:07:09.401 106 18244.64 40.91 52535.00 88888.00 2008-04-15 19:07:09.901 106 18244.71 40.89 52534.92 88888.00 2008-04-15 19:07:10.401 106 18244.84 40.97 52535.05 88888.00 2008-04-15 19:07:10.901 106 18244.83 40.99 52535.12 88888.00 2008-04-15 19:07:11.401 106 18244.76 41.05 52535.05 88888.00 2008-04-15 19:07:11.901 106 18244.63 41.09 52535.13 88888.00 2008-04-15 19:07:12.401 106 18244.65 40.91 52535.16 88888.00 2008-04-15 19:07:12.901 106 18244.98 40.85 52535.17 88888.00 2008-04-15 19:07:13.401 106 18245.28 40.94 52535.18 88888.00 2008-04-15 19:07:13.901 106 18245.25 41.04 52535.19 88888.00 2008-04-15 19:07:14.401 106 18245.16 41.07 52535.12 88888.00 2008-04-15 19:07:14.901 106 18245.05 41.12 52535.15 88888.00 2008-04-15 19:07:15.401 106 18245.03 41.02 52535.19 88888.00 2008-04-15 19:07:15.901 106 18244.94 41.02 52535.18 88888.00 2008-04-15 19:07:16.401 106 18244.84 40.92 52535.28 88888.00 2008-04-15 19:07:16.901 106 18244.92 40.94 52535.26 88888.00 2008-04-15 19:07:17.401 106 18244.90 40.87 52535.19 88888.00 2008-04-15 19:07:17.901 106 18244.72 40.90 52535.13 88888.00 2008-04-15 19:07:18.401 106 18244.62 40.95 52535.13 88888.00 2008-04-15 19:07:18.901 106 18244.70 40.88 52535.10 88888.00 2008-04-15 19:07:19.401 106 18244.55 40.95 52535.12 88888.00 2008-04-15 19:07:19.901 106 18244.43 41.01 52535.20 88888.00 2008-04-15 19:07:20.401 106 18244.30 41.04 52535.28 88888.00 2008-04-15 19:07:20.901 106 18244.24 41.03 52535.20 88888.00 2008-04-15 19:07:21.401 106 18244.15 41.05 52535.13 88888.00 2008-04-15 19:07:21.901 106 18244.20 40.94 52535.07 88888.00 2008-04-15 19:07:22.401 106 18244.13 40.75 52535.10 88888.00 2008-04-15 19:07:22.901 106 18244.11 40.74 52535.15 88888.00 2008-04-15 19:07:23.401 106 18244.04 40.86 52535.17 88888.00 2008-04-15 19:07:23.901 106 18244.15 41.04 52535.18 88888.00 2008-04-15 19:07:24.401 106 18244.19 41.14 52535.07 88888.00 2008-04-15 19:07:24.901 106 18244.06 41.13 52535.10 88888.00 2008-04-15 19:07:25.401 106 18244.10 41.14 52535.17 88888.00 2008-04-15 19:07:25.901 106 18243.98 41.09 52535.19 88888.00 2008-04-15 19:07:26.401 106 18244.03 41.10 52535.20 88888.00 2008-04-15 19:07:26.901 106 18244.02 41.14 52535.10 88888.00 2008-04-15 19:07:27.401 106 18244.02 41.13 52535.14 88888.00 2008-04-15 19:07:27.901 106 18244.10 41.12 52535.10 88888.00 2008-04-15 19:07:28.401 106 18244.10 41.05 52535.09 88888.00 2008-04-15 19:07:28.901 106 18244.06 41.02 52535.03 88888.00 2008-04-15 19:07:29.401 106 18244.02 40.77 52535.09 88888.00 2008-04-15 19:07:29.901 106 18243.93 40.76 52535.14 88888.00 2008-04-15 19:07:30.401 106 18243.86 40.91 52535.16 88888.00 2008-04-15 19:07:30.901 106 18243.77 40.78 52535.26 88888.00 2008-04-15 19:07:31.401 106 18243.67 40.73 52535.21 88888.00 2008-04-15 19:07:31.901 106 18243.86 40.66 52535.25 88888.00 2008-04-15 19:07:32.401 106 18244.05 40.59 52535.18 88888.00 2008-04-15 19:07:32.901 106 18244.04 40.71 52535.09 88888.00 2008-04-15 19:07:33.401 106 18244.09 40.77 52535.04 88888.00 2008-04-15 19:07:33.901 106 18244.04 40.85 52535.13 88888.00 2008-04-15 19:07:34.401 106 18243.99 40.67 52535.29 88888.00 2008-04-15 19:07:34.901 106 18244.00 40.65 52535.44 88888.00 2008-04-15 19:07:35.401 106 18244.14 40.79 52535.40 88888.00 2008-04-15 19:07:35.901 106 18244.28 40.77 52535.31 88888.00 2008-04-15 19:07:36.401 106 18244.29 40.74 52535.25 88888.00 2008-04-15 19:07:36.901 106 18244.21 40.71 52535.29 88888.00 2008-04-15 19:07:37.401 106 18244.26 40.67 52535.36 88888.00 2008-04-15 19:07:37.901 106 18244.18 40.62 52535.39 88888.00 2008-04-15 19:07:38.401 106 18244.07 40.57 52535.32 88888.00 2008-04-15 19:07:38.901 106 18244.15 40.61 52535.32 88888.00 2008-04-15 19:07:39.401 106 18244.14 40.67 52535.37 88888.00 2008-04-15 19:07:39.901 106 18244.10 40.76 52535.28 88888.00 2008-04-15 19:07:40.401 106 18244.10 40.73 52535.31 88888.00 2008-04-15 19:07:40.901 106 18244.07 40.63 52535.27 88888.00 2008-04-15 19:07:41.401 106 18244.08 40.53 52535.27 88888.00 2008-04-15 19:07:41.901 106 18244.06 40.52 52535.37 88888.00 2008-04-15 19:07:42.401 106 18243.92 40.55 52535.38 88888.00 2008-04-15 19:07:42.901 106 18243.95 40.53 52535.33 88888.00 2008-04-15 19:07:43.401 106 18244.17 40.52 52535.39 88888.00 2008-04-15 19:07:43.901 106 18244.21 40.55 52535.20 88888.00 2008-04-15 19:07:44.401 106 18244.17 40.59 52535.12 88888.00 2008-04-15 19:07:44.901 106 18244.21 40.48 52535.23 88888.00 2008-04-15 19:07:45.401 106 18243.97 40.51 52535.31 88888.00 2008-04-15 19:07:45.901 106 18243.86 40.51 52535.31 88888.00 2008-04-15 19:07:46.401 106 18243.75 40.38 52535.24 88888.00 2008-04-15 19:07:46.901 106 18243.57 40.54 52535.28 88888.00 2008-04-15 19:07:47.401 106 18243.56 40.64 52535.32 88888.00 2008-04-15 19:07:47.901 106 18243.63 40.62 52535.35 88888.00 2008-04-15 19:07:48.401 106 18243.56 40.58 52535.32 88888.00 2008-04-15 19:07:48.901 106 18243.55 40.66 52535.37 88888.00 2008-04-15 19:07:49.401 106 18243.67 40.71 52535.37 88888.00 2008-04-15 19:07:49.901 106 18243.67 40.69 52535.38 88888.00 2008-04-15 19:07:50.401 106 18243.62 40.71 52535.26 88888.00 2008-04-15 19:07:50.901 106 18243.50 40.77 52535.18 88888.00 2008-04-15 19:07:51.401 106 18243.49 40.81 52535.15 88888.00 2008-04-15 19:07:51.901 106 18243.57 40.73 52535.20 88888.00 2008-04-15 19:07:52.401 106 18243.57 40.65 52535.35 88888.00 2008-04-15 19:07:52.901 106 18243.68 40.71 52535.25 88888.00 2008-04-15 19:07:53.401 106 18243.70 40.76 52535.09 88888.00 2008-04-15 19:07:53.901 106 18243.53 40.76 52535.13 88888.00 2008-04-15 19:07:54.401 106 18243.43 40.76 52535.23 88888.00 2008-04-15 19:07:54.901 106 18243.43 40.75 52535.14 88888.00 2008-04-15 19:07:55.401 106 18243.50 40.68 52535.16 88888.00 2008-04-15 19:07:55.901 106 18243.46 40.59 52535.07 88888.00 2008-04-15 19:07:56.401 106 18243.35 40.63 52535.06 88888.00 2008-04-15 19:07:56.901 106 18243.37 40.65 52535.05 88888.00 2008-04-15 19:07:57.401 106 18243.66 40.69 52535.06 88888.00 2008-04-15 19:07:57.901 106 18243.87 40.58 52535.08 88888.00 2008-04-15 19:07:58.401 106 18243.83 40.59 52535.12 88888.00 2008-04-15 19:07:58.901 106 18243.74 40.58 52535.15 88888.00 2008-04-15 19:07:59.401 106 18243.87 40.54 52535.14 88888.00 2008-04-15 19:07:59.901 106 18243.83 40.63 52535.04 88888.00 2008-04-15 19:08:00.401 106 18243.82 40.54 52534.90 88888.00 2008-04-15 19:08:00.901 106 18244.06 40.58 52534.92 88888.00 2008-04-15 19:08:01.401 106 18244.31 40.68 52534.95 88888.00 2008-04-15 19:08:01.901 106 18244.31 40.70 52534.97 88888.00 2008-04-15 19:08:02.401 106 18244.22 40.73 52534.94 88888.00 2008-04-15 19:08:02.901 106 18243.95 40.69 52534.95 88888.00 2008-04-15 19:08:03.401 106 18243.95 40.76 52534.84 88888.00 2008-04-15 19:08:03.901 106 18244.03 40.73 52534.91 88888.00 2008-04-15 19:08:04.401 106 18244.03 40.84 52534.93 88888.00 2008-04-15 19:08:04.901 106 18244.35 40.92 52534.91 88888.00 2008-04-15 19:08:05.401 106 18244.24 40.81 52534.89 88888.00 2008-04-15 19:08:05.901 106 18244.21 40.79 52534.91 88888.00 2008-04-15 19:08:06.401 106 18244.25 40.79 52535.00 88888.00 2008-04-15 19:08:06.901 106 18244.19 40.78 52534.88 88888.00 2008-04-15 19:08:07.401 106 18244.13 40.75 52534.84 88888.00 2008-04-15 19:08:07.901 106 18244.22 40.75 52534.79 88888.00 2008-04-15 19:08:08.401 106 18244.24 40.88 52534.78 88888.00 2008-04-15 19:08:08.901 106 18244.22 40.94 52534.75 88888.00 2008-04-15 19:08:09.401 106 18244.13 40.96 52534.71 88888.00 2008-04-15 19:08:09.901 106 18244.25 41.04 52534.79 88888.00 2008-04-15 19:08:10.401 106 18244.37 41.07 52534.71 88888.00 2008-04-15 19:08:10.901 106 18244.35 41.10 52534.69 88888.00 2008-04-15 19:08:11.401 106 18244.38 41.17 52534.73 88888.00 2008-04-15 19:08:11.901 106 18244.37 41.15 52534.77 88888.00 2008-04-15 19:08:12.401 106 18244.38 41.22 52534.88 88888.00 2008-04-15 19:08:12.901 106 18244.42 41.24 52534.82 88888.00 2008-04-15 19:08:13.401 106 18244.37 41.35 52534.78 88888.00 2008-04-15 19:08:13.901 106 18244.33 41.42 52534.72 88888.00 2008-04-15 19:08:14.401 106 18244.30 41.47 52534.77 88888.00 2008-04-15 19:08:14.901 106 18244.52 41.34 52534.72 88888.00 2008-04-15 19:08:15.401 106 18244.44 41.37 52534.63 88888.00 2008-04-15 19:08:15.901 106 18244.39 41.45 52534.62 88888.00 2008-04-15 19:08:16.401 106 18244.46 41.51 52534.65 88888.00 2008-04-15 19:08:16.901 106 18244.46 41.41 52534.59 88888.00 2008-04-15 19:08:17.401 106 18244.24 41.19 52534.62 88888.00 2008-04-15 19:08:17.901 106 18244.31 41.33 52534.69 88888.00 2008-04-15 19:08:18.401 106 18244.37 41.44 52534.65 88888.00 2008-04-15 19:08:18.901 106 18244.33 41.46 52534.56 88888.00 2008-04-15 19:08:19.401 106 18244.36 41.45 52534.54 88888.00 2008-04-15 19:08:19.901 106 18244.62 41.43 52534.58 88888.00 2008-04-15 19:08:20.401 106 18244.57 41.50 52534.69 88888.00 2008-04-15 19:08:20.901 106 18244.57 41.54 52534.68 88888.00 2008-04-15 19:08:21.401 106 18244.62 41.53 52534.62 88888.00 2008-04-15 19:08:21.901 106 18244.83 41.54 52534.59 88888.00 2008-04-15 19:08:22.401 106 18244.75 41.63 52534.57 88888.00 2008-04-15 19:08:22.901 106 18244.54 41.67 52534.65 88888.00 2008-04-15 19:08:23.401 106 18244.62 41.65 52534.59 88888.00 2008-04-15 19:08:23.901 106 18244.60 41.59 52534.48 88888.00 2008-04-15 19:08:24.401 106 18244.54 41.58 52534.56 88888.00 2008-04-15 19:08:24.901 106 18244.66 41.51 52534.57 88888.00 2008-04-15 19:08:25.401 106 18244.90 41.61 52534.50 88888.00 2008-04-15 19:08:25.901 106 18244.58 41.68 52534.52 88888.00 2008-04-15 19:08:26.401 106 18244.39 41.65 52534.51 88888.00 2008-04-15 19:08:26.901 106 18244.52 41.65 52534.57 88888.00 2008-04-15 19:08:27.401 106 18244.69 41.64 52534.61 88888.00 2008-04-15 19:08:27.901 106 18244.63 41.68 52534.54 88888.00 2008-04-15 19:08:28.401 106 18244.71 41.69 52534.42 88888.00 2008-04-15 19:08:28.901 106 18244.65 41.72 52534.45 88888.00 2008-04-15 19:08:29.401 106 18244.66 41.71 52534.44 88888.00 2008-04-15 19:08:29.901 106 18244.69 41.63 52534.51 88888.00 2008-04-15 19:08:30.401 106 18244.52 41.56 52534.46 88888.00 2008-04-15 19:08:30.901 106 18244.38 41.64 52534.39 88888.00 2008-04-15 19:08:31.401 106 18244.28 41.67 52534.30 88888.00 2008-04-15 19:08:31.901 106 18244.16 41.65 52534.26 88888.00 2008-04-15 19:08:32.401 106 18244.30 41.71 52534.36 88888.00 2008-04-15 19:08:32.901 106 18244.29 41.68 52534.42 88888.00 2008-04-15 19:08:33.401 106 18244.16 41.68 52534.42 88888.00 2008-04-15 19:08:33.901 106 18244.18 41.67 52534.44 88888.00 2008-04-15 19:08:34.401 106 18244.14 41.66 52534.49 88888.00 2008-04-15 19:08:34.901 106 18244.26 41.64 52534.50 88888.00 2008-04-15 19:08:35.401 106 18244.53 41.63 52534.47 88888.00 2008-04-15 19:08:35.901 106 18244.63 41.59 52534.46 88888.00 2008-04-15 19:08:36.401 106 18244.62 41.51 52534.40 88888.00 2008-04-15 19:08:36.901 106 18244.73 41.44 52534.46 88888.00 2008-04-15 19:08:37.401 106 18244.76 41.40 52534.42 88888.00 2008-04-15 19:08:37.901 106 18244.71 41.41 52534.44 88888.00 2008-04-15 19:08:38.401 106 18244.74 41.46 52534.38 88888.00 2008-04-15 19:08:38.901 106 18244.69 41.45 52534.38 88888.00 2008-04-15 19:08:39.401 106 18244.59 41.50 52534.48 88888.00 2008-04-15 19:08:39.901 106 18244.57 41.52 52534.48 88888.00 2008-04-15 19:08:40.401 106 18244.26 41.49 52534.47 88888.00 2008-04-15 19:08:40.901 106 18244.22 41.52 52534.40 88888.00 2008-04-15 19:08:41.401 106 18244.18 41.47 52534.35 88888.00 2008-04-15 19:08:41.901 106 18244.17 41.47 52534.37 88888.00 2008-04-15 19:08:42.401 106 18244.26 41.46 52534.32 88888.00 2008-04-15 19:08:42.901 106 18244.30 41.47 52534.33 88888.00 2008-04-15 19:08:43.401 106 18244.29 41.46 52534.31 88888.00 2008-04-15 19:08:43.901 106 18244.28 41.46 52534.28 88888.00 2008-04-15 19:08:44.401 106 18244.18 41.47 52534.22 88888.00 2008-04-15 19:08:44.901 106 18244.32 41.44 52534.33 88888.00 2008-04-15 19:08:45.401 106 18244.38 41.47 52534.33 88888.00 2008-04-15 19:08:45.901 106 18244.37 41.49 52534.32 88888.00 2008-04-15 19:08:46.401 106 18244.52 41.42 52534.35 88888.00 2008-04-15 19:08:46.901 106 18244.53 41.40 52534.48 88888.00 2008-04-15 19:08:47.401 106 18244.50 41.49 52534.38 88888.00 2008-04-15 19:08:47.901 106 18244.65 41.47 52534.31 88888.00 2008-04-15 19:08:48.401 106 18244.72 41.36 52534.27 88888.00 2008-04-15 19:08:48.901 106 18244.58 41.37 52534.26 88888.00 2008-04-15 19:08:49.401 106 18244.46 41.43 52534.33 88888.00 2008-04-15 19:08:49.901 106 18244.41 41.50 52534.28 88888.00 2008-04-15 19:08:50.401 106 18244.31 41.53 52534.28 88888.00 2008-04-15 19:08:50.901 106 18244.28 41.58 52534.27 88888.00 2008-04-15 19:08:51.401 106 18244.18 41.55 52534.30 88888.00 2008-04-15 19:08:51.901 106 18244.27 41.54 52534.27 88888.00 2008-04-15 19:08:52.401 106 18244.30 41.38 52534.31 88888.00 2008-04-15 19:08:52.901 106 18244.28 41.33 52534.36 88888.00 2008-04-15 19:08:53.401 106 18244.28 41.34 52534.36 88888.00 2008-04-15 19:08:53.901 106 18244.32 41.42 52534.33 88888.00 2008-04-15 19:08:54.401 106 18244.22 41.31 52534.30 88888.00 2008-04-15 19:08:54.901 106 18244.18 41.44 52534.21 88888.00 2008-04-15 19:08:55.401 106 18244.14 41.52 52534.23 88888.00 2008-04-15 19:08:55.901 106 18244.33 41.50 52534.16 88888.00 2008-04-15 19:08:56.401 106 18244.50 41.47 52534.17 88888.00 2008-04-15 19:08:56.901 106 18244.19 41.49 52534.21 88888.00 2008-04-15 19:08:57.401 106 18243.98 41.46 52534.20 88888.00 2008-04-15 19:08:57.901 106 18244.08 41.48 52534.25 88888.00 2008-04-15 19:08:58.401 106 18244.14 41.51 52534.28 88888.00 2008-04-15 19:08:58.901 106 18244.15 41.54 52534.33 88888.00 2008-04-15 19:08:59.401 106 18244.15 41.52 52534.31 88888.00 2008-04-15 19:08:59.901 106 18244.18 41.50 52534.38 88888.00 2008-04-15 19:09:00.401 106 18244.19 41.50 52534.43 88888.00 2008-04-15 19:09:00.901 106 18244.24 41.56 52534.44 88888.00 2008-04-15 19:09:01.401 106 18244.19 41.54 52534.49 88888.00 2008-04-15 19:09:01.901 106 18244.26 41.57 52534.48 88888.00 2008-04-15 19:09:02.401 106 18244.19 41.55 52534.39 88888.00 2008-04-15 19:09:02.901 106 18244.28 41.65 52534.38 88888.00 2008-04-15 19:09:03.401 106 18244.30 41.68 52534.34 88888.00 2008-04-15 19:09:03.901 106 18244.27 41.68 52534.34 88888.00 2008-04-15 19:09:04.401 106 18244.37 41.74 52534.36 88888.00 2008-04-15 19:09:04.901 106 18244.25 41.84 52534.35 88888.00 2008-04-15 19:09:05.401 106 18244.27 41.83 52534.39 88888.00 2008-04-15 19:09:05.901 106 18244.47 41.57 52534.45 88888.00 2008-04-15 19:09:06.401 106 18244.48 41.48 52534.50 88888.00 2008-04-15 19:09:06.901 106 18244.28 41.52 52534.42 88888.00 2008-04-15 19:09:07.401 106 18244.38 41.70 52534.34 88888.00 2008-04-15 19:09:07.901 106 18244.33 41.75 52534.42 88888.00 2008-04-15 19:09:08.401 106 18244.18 41.71 52534.48 88888.00 2008-04-15 19:09:08.901 106 18244.16 41.67 52534.52 88888.00 2008-04-15 19:09:09.401 106 18244.14 41.76 52534.50 88888.00 2008-04-15 19:09:09.901 106 18244.22 41.76 52534.65 88888.00 2008-04-15 19:09:10.401 106 18244.48 41.72 52534.55 88888.00 2008-04-15 19:09:10.901 106 18244.40 41.67 52534.59 88888.00 2008-04-15 19:09:11.401 106 18244.48 41.63 52534.63 88888.00 2008-04-15 19:09:11.901 106 18244.64 41.66 52534.52 88888.00 2008-04-15 19:09:12.401 106 18244.85 41.46 52534.44 88888.00 2008-04-15 19:09:12.901 106 18244.83 41.36 52534.42 88888.00 2008-04-15 19:09:13.401 106 18244.64 41.29 52534.39 88888.00 2008-04-15 19:09:13.901 106 18244.61 41.28 52534.46 88888.00 2008-04-15 19:09:14.401 106 18244.58 41.24 52534.57 88888.00 2008-04-15 19:09:14.901 106 18244.17 41.34 52534.56 88888.00 2008-04-15 19:09:15.401 106 18244.13 41.44 52534.62 88888.00 2008-04-15 19:09:15.901 106 18244.27 41.51 52534.66 88888.00 2008-04-15 19:09:16.401 106 18244.32 41.68 52534.62 88888.00 2008-04-15 19:09:16.901 106 18244.13 41.75 52534.52 88888.00 2008-04-15 19:09:17.401 106 18244.24 41.76 52534.58 88888.00 2008-04-15 19:09:17.901 106 18244.39 41.88 52534.58 88888.00 2008-04-15 19:09:18.401 106 18244.19 41.82 52534.62 88888.00 2008-04-15 19:09:18.901 106 18244.20 41.85 52534.68 88888.00 2008-04-15 19:09:19.401 106 18244.50 41.88 52534.69 88888.00 2008-04-15 19:09:19.901 106 18244.78 41.87 52534.48 88888.00 2008-04-15 19:09:20.401 106 18244.53 41.87 52534.55 88888.00 2008-04-15 19:09:20.901 106 18244.40 41.90 52534.58 88888.00 2008-04-15 19:09:21.401 106 18244.27 41.91 52534.63 88888.00 2008-04-15 19:09:21.901 106 18244.29 41.90 52534.66 88888.00 2008-04-15 19:09:22.401 106 18244.55 41.96 52534.79 88888.00 2008-04-15 19:09:22.901 106 18244.57 42.09 52534.80 88888.00 2008-04-15 19:09:23.401 106 18244.29 42.09 52534.85 88888.00 2008-04-15 19:09:23.901 106 18244.38 42.07 52534.78 88888.00 2008-04-15 19:09:24.401 106 18244.27 42.11 52534.73 88888.00 2008-04-15 19:09:24.901 106 18244.27 42.08 52534.60 88888.00 2008-04-15 19:09:25.401 106 18244.26 42.09 52534.60 88888.00 2008-04-15 19:09:25.901 106 18244.26 42.11 52534.67 88888.00 2008-04-15 19:09:26.401 106 18244.20 42.04 52534.82 88888.00 2008-04-15 19:09:26.901 106 18244.19 42.08 52534.84 88888.00 2008-04-15 19:09:27.401 106 18244.16 42.06 52534.93 88888.00 2008-04-15 19:09:27.901 106 18244.22 42.04 52534.94 88888.00 2008-04-15 19:09:28.401 106 18244.28 41.98 52534.98 88888.00 2008-04-15 19:09:28.901 106 18244.57 41.89 52534.92 88888.00 2008-04-15 19:09:29.401 106 18244.73 41.82 52534.79 88888.00 2008-04-15 19:09:29.901 106 18244.38 41.83 52534.74 88888.00 2008-04-15 19:09:30.401 106 18244.24 41.99 52534.63 88888.00 2008-04-15 19:09:30.901 106 18244.22 41.76 52534.71 88888.00 2008-04-15 19:09:31.401 106 18244.20 41.69 52534.85 88888.00 2008-04-15 19:09:31.901 106 18244.09 41.83 52534.83 88888.00 2008-04-15 19:09:32.401 106 18244.18 41.84 52534.84 88888.00 2008-04-15 19:09:32.901 106 18244.22 41.84 52534.86 88888.00 2008-04-15 19:09:33.401 106 18243.99 41.87 52534.85 88888.00 2008-04-15 19:09:33.901 106 18244.05 41.86 52534.95 88888.00 2008-04-15 19:09:34.401 106 18244.02 41.82 52535.01 88888.00 2008-04-15 19:09:34.901 106 18244.10 41.78 52534.94 88888.00 2008-04-15 19:09:35.401 106 18244.35 41.78 52534.82 88888.00 2008-04-15 19:09:35.901 106 18244.47 41.75 52534.90 88888.00 2008-04-15 19:09:36.401 106 18244.46 41.73 52534.90 88888.00 2008-04-15 19:09:36.901 106 18244.49 41.70 52534.83 88888.00 2008-04-15 19:09:37.401 106 18244.52 41.53 52534.74 88888.00 2008-04-15 19:09:37.901 106 18244.40 41.47 52534.74 88888.00 2008-04-15 19:09:38.401 106 18244.53 41.69 52534.79 88888.00 2008-04-15 19:09:38.901 106 18244.70 41.67 52534.74 88888.00 2008-04-15 19:09:39.401 106 18244.61 41.55 52534.81 88888.00 2008-04-15 19:09:39.901 106 18244.66 41.53 52534.74 88888.00 2008-04-15 19:09:40.401 106 18244.60 41.56 52534.80 88888.00 2008-04-15 19:09:40.901 106 18244.55 41.65 52534.95 88888.00 2008-04-15 19:09:41.401 106 18244.62 41.69 52534.86 88888.00 2008-04-15 19:09:41.901 106 18244.55 41.71 52534.70 88888.00 2008-04-15 19:09:42.401 106 18244.22 41.68 52534.71 88888.00 2008-04-15 19:09:42.901 106 18244.03 41.65 52534.79 88888.00 2008-04-15 19:09:43.401 106 18244.02 41.68 52534.74 88888.00 2008-04-15 19:09:43.901 106 18244.15 41.62 52534.89 88888.00 2008-04-15 19:09:44.401 106 18244.21 41.48 52535.05 88888.00 2008-04-15 19:09:44.901 106 18244.19 41.59 52535.02 88888.00 2008-04-15 19:09:45.401 106 18244.19 41.70 52534.95 88888.00 2008-04-15 19:09:45.901 106 18244.09 41.63 52535.07 88888.00 2008-04-15 19:09:46.401 106 18243.99 41.63 52535.05 88888.00 2008-04-15 19:09:46.901 106 18244.02 41.50 52534.91 88888.00 2008-04-15 19:09:47.401 106 18243.94 41.52 52534.85 88888.00 2008-04-15 19:09:47.901 106 18244.04 41.61 52534.92 88888.00 2008-04-15 19:09:48.401 106 18243.98 41.69 52534.89 88888.00 2008-04-15 19:09:48.901 106 18244.02 41.74 52534.82 88888.00 2008-04-15 19:09:49.401 106 18244.03 41.72 52534.82 88888.00 2008-04-15 19:09:49.901 106 18244.00 41.77 52534.86 88888.00 2008-04-15 19:09:50.401 106 18243.98 41.79 52534.92 88888.00 2008-04-15 19:09:50.901 106 18244.06 41.78 52535.02 88888.00 2008-04-15 19:09:51.401 106 18244.03 41.75 52535.01 88888.00 2008-04-15 19:09:51.901 106 18243.98 41.79 52535.06 88888.00 2008-04-15 19:09:52.401 106 18244.16 41.88 52535.03 88888.00 2008-04-15 19:09:52.901 106 18244.09 41.89 52534.95 88888.00 2008-04-15 19:09:53.401 106 18243.96 41.91 52535.00 88888.00 2008-04-15 19:09:53.901 106 18243.97 41.86 52535.05 88888.00 2008-04-15 19:09:54.401 106 18244.13 41.78 52534.97 88888.00 2008-04-15 19:09:54.901 106 18244.06 41.69 52534.81 88888.00 2008-04-15 19:09:55.401 106 18243.93 41.63 52534.80 88888.00 2008-04-15 19:09:55.901 106 18243.95 41.80 52534.89 88888.00 2008-04-15 19:09:56.401 106 18243.90 41.83 52535.06 88888.00 2008-04-15 19:09:56.901 106 18243.73 41.92 52535.04 88888.00 2008-04-15 19:09:57.401 106 18243.73 42.00 52534.95 88888.00 2008-04-15 19:09:57.901 106 18243.76 42.01 52534.86 88888.00 2008-04-15 19:09:58.401 106 18243.63 42.04 52534.92 88888.00 2008-04-15 19:09:58.901 106 18243.66 42.01 52535.05 88888.00 2008-04-15 19:09:59.401 106 18243.95 41.96 52535.01 88888.00 2008-04-15 19:09:59.901 106 18244.02 41.95 52534.96 88888.00 2008-04-15 19:10:00.401 106 18243.87 41.88 52535.01 88888.00 2008-04-15 19:10:00.901 106 18243.66 41.94 52535.10 88888.00 2008-04-15 19:10:01.401 106 18243.63 41.99 52535.10 88888.00 2008-04-15 19:10:01.901 106 18243.90 42.03 52535.09 88888.00 2008-04-15 19:10:02.401 106 18243.81 41.98 52535.03 88888.00 2008-04-15 19:10:02.901 106 18243.83 41.97 52534.96 88888.00 2008-04-15 19:10:03.401 106 18244.03 42.01 52534.96 88888.00 2008-04-15 19:10:03.901 106 18243.89 42.06 52534.94 88888.00 2008-04-15 19:10:04.401 106 18243.77 42.09 52535.06 88888.00 2008-04-15 19:10:04.901 106 18243.85 42.16 52535.07 88888.00 2008-04-15 19:10:05.401 106 18243.83 42.11 52535.10 88888.00 2008-04-15 19:10:05.901 106 18243.88 42.03 52535.14 88888.00 2008-04-15 19:10:06.401 106 18243.88 41.98 52535.18 88888.00 2008-04-15 19:10:06.901 106 18243.66 42.00 52534.94 88888.00 2008-04-15 19:10:07.401 106 18243.96 42.03 52534.92 88888.00 2008-04-15 19:10:07.901 106 18244.02 42.00 52534.84 88888.00 2008-04-15 19:10:08.401 106 18243.89 41.91 52534.85 88888.00 2008-04-15 19:10:08.901 106 18243.90 41.96 52534.84 88888.00 2008-04-15 19:10:09.401 106 18243.86 41.97 52534.75 88888.00 2008-04-15 19:10:09.901 106 18243.81 42.00 52534.72 88888.00 2008-04-15 19:10:10.401 106 18243.76 41.98 52534.67 88888.00 2008-04-15 19:10:10.901 106 18243.74 41.92 52534.68 88888.00 2008-04-15 19:10:11.401 106 18243.70 41.84 52534.65 88888.00 2008-04-15 19:10:11.901 106 18243.75 41.84 52534.65 88888.00 2008-04-15 19:10:12.401 106 18243.72 41.70 52534.84 88888.00 2008-04-15 19:10:12.901 106 18243.93 41.71 52534.91 88888.00 2008-04-15 19:10:13.401 106 18243.83 41.84 52534.88 88888.00 2008-04-15 19:10:13.901 106 18243.72 41.87 52534.86 88888.00 2008-04-15 19:10:14.401 106 18243.96 41.86 52534.90 88888.00 2008-04-15 19:10:14.901 106 18244.00 41.82 52534.80 88888.00 2008-04-15 19:10:15.401 106 18243.96 41.78 52534.65 88888.00 2008-04-15 19:10:15.901 106 18243.87 41.89 52534.62 88888.00 2008-04-15 19:10:16.401 106 18243.89 41.90 52534.63 88888.00 2008-04-15 19:10:16.901 106 18243.93 41.85 52534.63 88888.00 2008-04-15 19:10:17.401 106 18243.85 41.80 52534.61 88888.00 2008-04-15 19:10:17.901 106 18243.81 41.85 52534.52 88888.00 2008-04-15 19:10:18.401 106 18243.79 41.81 52534.59 88888.00 2008-04-15 19:10:18.901 106 18243.96 41.89 52534.67 88888.00 2008-04-15 19:10:19.401 106 18244.16 41.92 52534.68 88888.00 2008-04-15 19:10:19.901 106 18244.07 41.86 52534.67 88888.00 2008-04-15 19:10:20.401 106 18244.17 41.90 52534.68 88888.00 2008-04-15 19:10:20.901 106 18244.32 41.84 52534.67 88888.00 2008-04-15 19:10:21.401 106 18244.24 41.70 52534.65 88888.00 2008-04-15 19:10:21.901 106 18244.28 41.70 52534.67 88888.00 2008-04-15 19:10:22.401 106 18244.36 41.86 52534.61 88888.00 2008-04-15 19:10:22.901 106 18244.21 42.03 52534.66 88888.00 2008-04-15 19:10:23.401 106 18244.27 41.98 52534.60 88888.00 2008-04-15 19:10:23.901 106 18244.31 41.97 52534.56 88888.00 2008-04-15 19:10:24.401 106 18244.31 42.01 52534.60 88888.00 2008-04-15 19:10:24.901 106 18244.62 42.10 52534.65 88888.00 2008-04-15 19:10:25.401 106 18244.84 42.06 52534.55 88888.00 2008-04-15 19:10:25.901 106 18244.86 42.07 52534.48 88888.00 2008-04-15 19:10:26.401 106 18244.92 42.01 52534.55 88888.00 2008-04-15 19:10:26.901 106 18245.07 41.90 52534.60 88888.00 2008-04-15 19:10:27.401 106 18245.09 41.90 52534.66 88888.00 2008-04-15 19:10:27.901 106 18245.08 42.00 52534.70 88888.00 2008-04-15 19:10:28.401 106 18245.05 42.03 52534.68 88888.00 2008-04-15 19:10:28.901 106 18245.06 41.98 52534.62 88888.00 2008-04-15 19:10:29.401 106 18245.16 42.01 52534.59 88888.00 2008-04-15 19:10:29.901 106 18245.24 42.05 52534.59 88888.00 2008-04-15 19:10:30.401 106 18245.31 42.01 52534.70 88888.00 2008-04-15 19:10:30.901 106 18245.39 42.06 52534.71 88888.00 2008-04-15 19:10:31.401 106 18245.34 42.14 52534.67 88888.00 2008-04-15 19:10:31.901 106 18245.33 42.10 52534.59 88888.00 2008-04-15 19:10:32.401 106 18245.41 42.08 52534.59 88888.00 2008-04-15 19:10:32.901 106 18245.27 42.07 52534.55 88888.00 2008-04-15 19:10:33.401 106 18245.16 41.96 52534.46 88888.00 2008-04-15 19:10:33.901 106 18245.17 41.91 52534.50 88888.00 2008-04-15 19:10:34.401 106 18245.22 42.02 52534.50 88888.00 2008-04-15 19:10:34.901 106 18245.12 42.01 52534.51 88888.00 2008-04-15 19:10:35.401 106 18245.06 42.02 52534.49 88888.00 2008-04-15 19:10:35.901 106 18244.92 41.91 52534.44 88888.00 2008-04-15 19:10:36.401 106 18244.70 42.04 52534.43 88888.00 2008-04-15 19:10:36.901 106 18244.79 42.08 52534.40 88888.00 2008-04-15 19:10:37.401 106 18244.79 42.08 52534.43 88888.00 2008-04-15 19:10:37.901 106 18244.76 42.03 52534.44 88888.00 2008-04-15 19:10:38.401 106 18244.81 42.00 52534.40 88888.00 2008-04-15 19:10:38.901 106 18244.93 42.05 52534.44 88888.00 2008-04-15 19:10:39.401 106 18244.85 42.09 52534.49 88888.00 2008-04-15 19:10:39.901 106 18244.91 42.12 52534.47 88888.00 2008-04-15 19:10:40.401 106 18244.78 42.15 52534.36 88888.00 2008-04-15 19:10:40.901 106 18244.89 42.08 52534.30 88888.00 2008-04-15 19:10:41.401 106 18245.04 42.07 52534.28 88888.00 2008-04-15 19:10:41.901 106 18245.14 42.14 52534.37 88888.00 2008-04-15 19:10:42.401 106 18245.38 42.12 52534.37 88888.00 2008-04-15 19:10:42.901 106 18245.51 42.10 52534.40 88888.00 2008-04-15 19:10:43.401 106 18245.60 42.18 52534.47 88888.00 2008-04-15 19:10:43.901 106 18245.56 42.29 52534.37 88888.00 2008-04-15 19:10:44.401 106 18245.54 42.33 52534.36 88888.00 2008-04-15 19:10:44.901 106 18245.40 42.28 52534.36 88888.00 2008-04-15 19:10:45.401 106 18245.39 42.32 52534.46 88888.00 2008-04-15 19:10:45.901 106 18245.65 42.41 52534.48 88888.00 2008-04-15 19:10:46.401 106 18246.00 42.41 52534.51 88888.00 2008-04-15 19:10:46.901 106 18246.02 42.35 52534.46 88888.00 2008-04-15 19:10:47.401 106 18245.74 42.39 52534.52 88888.00 2008-04-15 19:10:47.901 106 18245.78 42.45 52534.59 88888.00 2008-04-15 19:10:48.401 106 18245.65 42.39 52534.56 88888.00 2008-04-15 19:10:48.901 106 18245.62 42.26 52534.59 88888.00 2008-04-15 19:10:49.401 106 18245.58 42.42 52534.51 88888.00 2008-04-15 19:10:49.901 106 18245.49 42.40 52534.46 88888.00 2008-04-15 19:10:50.401 106 18245.42 42.40 52534.35 88888.00 2008-04-15 19:10:50.901 106 18245.50 42.38 52534.34 88888.00 2008-04-15 19:10:51.401 106 18245.50 42.37 52534.22 88888.00 2008-04-15 19:10:51.901 106 18245.46 42.40 52534.16 88888.00 2008-04-15 19:10:52.401 106 18245.50 42.40 52534.23 88888.00 2008-04-15 19:10:52.901 106 18245.62 42.35 52534.25 88888.00 2008-04-15 19:10:53.401 106 18245.56 42.34 52534.30 88888.00 2008-04-15 19:10:53.901 106 18245.67 42.34 52534.34 88888.00 2008-04-15 19:10:54.401 106 18245.85 42.38 52534.38 88888.00 2008-04-15 19:10:54.901 106 18245.92 42.41 52534.45 88888.00 2008-04-15 19:10:55.401 106 18245.94 42.39 52534.54 88888.00 2008-04-15 19:10:55.901 106 18246.05 42.37 52534.57 88888.00 2008-04-15 19:10:56.401 106 18246.00 42.41 52534.52 88888.00 2008-04-15 19:10:56.901 106 18245.92 42.46 52534.48 88888.00 2008-04-15 19:10:57.401 106 18246.28 42.42 52534.43 88888.00 2008-04-15 19:10:57.901 106 18246.44 42.33 52534.44 88888.00 2008-04-15 19:10:58.401 106 18246.18 42.14 52534.38 88888.00 2008-04-15 19:10:58.901 106 18246.01 42.13 52534.31 88888.00 2008-04-15 19:10:59.401 106 18245.96 42.18 52534.20 88888.00 2008-04-15 19:10:59.901 106 18245.96 42.24 52534.20 88888.00 2008-04-15 19:11:00.401 106 18246.05 42.33 52534.30 88888.00 2008-04-15 19:11:00.901 106 18246.41 42.48 52534.28 88888.00 2008-04-15 19:11:01.401 106 18246.50 42.49 52534.20 88888.00 2008-04-15 19:11:01.901 106 18246.30 42.46 52534.27 88888.00 2008-04-15 19:11:02.401 106 18246.18 42.46 52534.35 88888.00 2008-04-15 19:11:02.901 106 18246.15 42.49 52534.37 88888.00 2008-04-15 19:11:03.401 106 18246.21 42.47 52534.37 88888.00 2008-04-15 19:11:03.901 106 18246.22 42.55 52534.43 88888.00 2008-04-15 19:11:04.401 106 18246.16 42.53 52534.42 88888.00 2008-04-15 19:11:04.901 106 18246.17 42.55 52534.42 88888.00 2008-04-15 19:11:05.401 106 18246.23 42.57 52534.31 88888.00 2008-04-15 19:11:05.901 106 18246.41 42.68 52534.19 88888.00 2008-04-15 19:11:06.401 106 18246.77 42.67 52534.30 88888.00 2008-04-15 19:11:06.901 106 18246.89 42.69 52534.26 88888.00 2008-04-15 19:11:07.401 106 18246.81 42.65 52534.31 88888.00 2008-04-15 19:11:07.901 106 18246.74 42.64 52534.35 88888.00 2008-04-15 19:11:08.401 106 18246.82 42.71 52534.32 88888.00 2008-04-15 19:11:08.901 106 18246.86 42.73 52534.25 88888.00 2008-04-15 19:11:09.401 106 18246.90 42.71 52534.13 88888.00 2008-04-15 19:11:09.901 106 18246.60 42.79 52534.14 88888.00 2008-04-15 19:11:10.401 106 18246.57 42.78 52534.19 88888.00 2008-04-15 19:11:10.901 106 18246.54 42.80 52534.17 88888.00 2008-04-15 19:11:11.401 106 18246.68 42.77 52534.20 88888.00 2008-04-15 19:11:11.901 106 18247.08 42.79 52534.14 88888.00 2008-04-15 19:11:12.401 106 18247.08 42.83 52534.11 88888.00 2008-04-15 19:11:12.901 106 18247.03 42.72 52534.13 88888.00 2008-04-15 19:11:13.401 106 18247.12 42.45 52534.21 88888.00 2008-04-15 19:11:13.901 106 18247.12 42.50 52534.22 88888.00 2008-04-15 19:11:14.401 106 18247.25 42.55 52534.25 88888.00 2008-04-15 19:11:14.901 106 18247.35 42.53 52534.34 88888.00 2008-04-15 19:11:15.401 106 18247.18 42.57 52534.30 88888.00 2008-04-15 19:11:15.901 106 18246.86 42.64 52534.21 88888.00 2008-04-15 19:11:16.401 106 18246.80 42.58 52534.16 88888.00 2008-04-15 19:11:16.901 106 18246.94 42.53 52534.19 88888.00 2008-04-15 19:11:17.401 106 18246.91 42.54 52534.16 88888.00 2008-04-15 19:11:17.901 106 18246.81 42.47 52534.20 88888.00 2008-04-15 19:11:18.401 106 18246.88 42.33 52534.26 88888.00 2008-04-15 19:11:18.901 106 18246.81 42.31 52534.36 88888.00 2008-04-15 19:11:19.401 106 18246.70 42.33 52534.25 88888.00 2008-04-15 19:11:19.901 106 18246.78 42.38 52534.26 88888.00 2008-04-15 19:11:20.401 106 18246.75 42.44 52534.19 88888.00 2008-04-15 19:11:20.901 106 18246.80 42.43 52534.26 88888.00 2008-04-15 19:11:21.401 106 18246.80 42.36 52534.26 88888.00 2008-04-15 19:11:21.901 106 18246.77 42.36 52534.36 88888.00 2008-04-15 19:11:22.401 106 18246.83 42.33 52534.40 88888.00 2008-04-15 19:11:22.901 106 18246.79 42.40 52534.39 88888.00 2008-04-15 19:11:23.401 106 18246.66 42.50 52534.45 88888.00 2008-04-15 19:11:23.901 106 18246.77 42.47 52534.35 88888.00 2008-04-15 19:11:24.401 106 18246.87 42.46 52534.35 88888.00 2008-04-15 19:11:24.901 106 18246.88 42.44 52534.43 88888.00 2008-04-15 19:11:25.401 106 18246.80 42.41 52534.42 88888.00 2008-04-15 19:11:25.901 106 18246.87 42.41 52534.43 88888.00 2008-04-15 19:11:26.401 106 18246.91 42.39 52534.37 88888.00 2008-04-15 19:11:26.901 106 18247.07 42.39 52534.38 88888.00 2008-04-15 19:11:27.401 106 18247.41 42.48 52534.39 88888.00 2008-04-15 19:11:27.901 106 18247.53 42.54 52534.42 88888.00 2008-04-15 19:11:28.401 106 18247.23 42.55 52534.54 88888.00 2008-04-15 19:11:28.901 106 18246.94 42.55 52534.54 88888.00 2008-04-15 19:11:29.401 106 18246.92 42.48 52534.52 88888.00 2008-04-15 19:11:29.901 106 18246.94 42.50 52534.58 88888.00 2008-04-15 19:11:30.401 106 18246.89 42.52 52534.73 88888.00 2008-04-15 19:11:30.901 106 18246.90 42.53 52534.69 88888.00 2008-04-15 19:11:31.401 106 18246.93 42.42 52534.69 88888.00 2008-04-15 19:11:31.901 106 18246.90 42.35 52534.63 88888.00 2008-04-15 19:11:32.401 106 18247.01 42.25 52534.57 88888.00 2008-04-15 19:11:32.901 106 18246.91 42.29 52534.54 88888.00 2008-04-15 19:11:33.401 106 18247.03 42.33 52534.61 88888.00 2008-04-15 19:11:33.901 106 18247.26 42.31 52534.66 88888.00 2008-04-15 19:11:34.401 106 18247.42 42.33 52534.60 88888.00 2008-04-15 19:11:34.901 106 18247.31 42.32 52534.58 88888.00 2008-04-15 19:11:35.401 106 18247.40 42.39 52534.57 88888.00 2008-04-15 19:11:35.901 106 18247.21 42.36 52534.60 88888.00 2008-04-15 19:11:36.401 106 18247.07 42.29 52534.69 88888.00 2008-04-15 19:11:36.901 106 18247.26 42.28 52534.80 88888.00 2008-04-15 19:11:37.401 106 18247.36 42.33 52534.67 88888.00 2008-04-15 19:11:37.901 106 18247.31 42.33 52534.78 88888.00 2008-04-15 19:11:38.401 106 18247.26 42.31 52534.70 88888.00 2008-04-15 19:11:38.901 106 18247.35 42.31 52534.66 88888.00 2008-04-15 19:11:39.401 106 18247.41 42.26 52534.65 88888.00 2008-04-15 19:11:39.901 106 18247.39 42.33 52534.68 88888.00 2008-04-15 19:11:40.401 106 18247.45 42.30 52534.68 88888.00 2008-04-15 19:11:40.901 106 18247.53 42.28 52534.68 88888.00 2008-04-15 19:11:41.401 106 18247.44 42.33 52534.67 88888.00 2008-04-15 19:11:41.901 106 18247.35 42.39 52534.67 88888.00 2008-04-15 19:11:42.401 106 18247.34 42.31 52534.66 88888.00 2008-04-15 19:11:42.901 106 18247.29 42.28 52534.61 88888.00 2008-04-15 19:11:43.401 106 18247.25 42.28 52534.63 88888.00 2008-04-15 19:11:43.901 106 18247.33 42.28 52534.60 88888.00 2008-04-15 19:11:44.401 106 18247.41 42.24 52534.54 88888.00 2008-04-15 19:11:44.901 106 18247.36 42.26 52534.66 88888.00 2008-04-15 19:11:45.401 106 18247.43 42.29 52534.79 88888.00 2008-04-15 19:11:45.901 106 18247.45 42.29 52534.71 88888.00 2008-04-15 19:11:46.401 106 18247.43 42.33 52534.70 88888.00 2008-04-15 19:11:46.901 106 18247.42 42.38 52534.71 88888.00 2008-04-15 19:11:47.401 106 18247.39 42.34 52534.69 88888.00 2008-04-15 19:11:47.901 106 18247.29 42.33 52534.75 88888.00 2008-04-15 19:11:48.401 106 18246.96 42.33 52534.74 88888.00 2008-04-15 19:11:48.901 106 18246.85 42.25 52534.66 88888.00 2008-04-15 19:11:49.401 106 18246.81 42.20 52534.71 88888.00 2008-04-15 19:11:49.901 106 18246.87 42.20 52534.77 88888.00 2008-04-15 19:11:50.401 106 18246.92 42.17 52534.75 88888.00 2008-04-15 19:11:50.901 106 18246.85 42.24 52534.80 88888.00 2008-04-15 19:11:51.401 106 18246.88 42.19 52534.71 88888.00 2008-04-15 19:11:51.901 106 18246.83 42.22 52534.73 88888.00 2008-04-15 19:11:52.401 106 18246.71 42.23 52534.75 88888.00 2008-04-15 19:11:52.901 106 18246.64 42.19 52534.70 88888.00 2008-04-15 19:11:53.401 106 18246.71 42.15 52534.65 88888.00 2008-04-15 19:11:53.901 106 18247.07 42.17 52534.57 88888.00 2008-04-15 19:11:54.401 106 18247.22 42.16 52534.65 88888.00 2008-04-15 19:11:54.901 106 18247.22 42.20 52534.72 88888.00 2008-04-15 19:11:55.401 106 18247.13 42.20 52534.60 88888.00 2008-04-15 19:11:55.901 106 18247.10 42.12 52534.69 88888.00 2008-04-15 19:11:56.401 106 18246.92 42.06 52534.83 88888.00 2008-04-15 19:11:56.901 106 18246.80 42.09 52534.75 88888.00 2008-04-15 19:11:57.401 106 18246.93 42.18 52534.68 88888.00 2008-04-15 19:11:57.901 106 18246.91 42.22 52534.66 88888.00 2008-04-15 19:11:58.401 106 18246.82 42.17 52534.65 88888.00 2008-04-15 19:11:58.901 106 18246.90 42.10 52534.67 88888.00 2008-04-15 19:11:59.401 106 18246.79 41.92 52534.74 88888.00 2008-04-15 19:11:59.901 106 18246.86 41.77 52534.82 88888.00 2008-04-15 19:12:00.401 106 18247.24 41.98 52534.89 88888.00 2008-04-15 19:12:00.901 106 18246.98 42.08 52534.70 88888.00 2008-04-15 19:12:01.401 106 18246.86 42.13 52534.61 88888.00 2008-04-15 19:12:01.901 106 18246.93 42.14 52534.67 88888.00 2008-04-15 19:12:02.401 106 18246.90 42.19 52534.75 88888.00 2008-04-15 19:12:02.901 106 18246.80 42.23 52534.78 88888.00 2008-04-15 19:12:03.401 106 18246.81 42.17 52534.71 88888.00 2008-04-15 19:12:03.901 106 18246.90 42.21 52534.75 88888.00 2008-04-15 19:12:04.401 106 18246.74 42.21 52534.69 88888.00 2008-04-15 19:12:04.901 106 18246.76 42.33 52534.63 88888.00 2008-04-15 19:12:05.401 106 18246.81 42.34 52534.70 88888.00 2008-04-15 19:12:05.901 106 18246.69 42.34 52534.74 88888.00 2008-04-15 19:12:06.401 106 18246.71 42.23 52534.79 88888.00 2008-04-15 19:12:06.901 106 18246.78 42.28 52534.77 88888.00 2008-04-15 19:12:07.401 106 18246.74 42.33 52534.82 88888.00 2008-04-15 19:12:07.901 106 18246.85 42.36 52534.74 88888.00 2008-04-15 19:12:08.401 106 18246.74 42.36 52534.82 88888.00 2008-04-15 19:12:08.901 106 18246.82 42.33 52534.79 88888.00 2008-04-15 19:12:09.401 106 18247.20 42.32 52534.61 88888.00 2008-04-15 19:12:09.901 106 18247.41 42.30 52534.63 88888.00 2008-04-15 19:12:10.401 106 18247.48 42.24 52534.62 88888.00 2008-04-15 19:12:10.901 106 18247.61 42.29 52534.62 88888.00 2008-04-15 19:12:11.401 106 18247.67 42.31 52534.66 88888.00 2008-04-15 19:12:11.901 106 18247.66 42.33 52534.70 88888.00 2008-04-15 19:12:12.401 106 18247.66 42.31 52534.67 88888.00 2008-04-15 19:12:12.901 106 18247.58 42.30 52534.69 88888.00 2008-04-15 19:12:13.401 106 18247.50 42.31 52534.63 88888.00 2008-04-15 19:12:13.901 106 18247.41 42.35 52534.66 88888.00 2008-04-15 19:12:14.401 106 18247.43 42.40 52534.60 88888.00 2008-04-15 19:12:14.901 106 18247.43 42.35 52534.48 88888.00 2008-04-15 19:12:15.401 106 18247.65 42.25 52534.61 88888.00 2008-04-15 19:12:15.901 106 18247.69 42.14 52534.63 88888.00 2008-04-15 19:12:16.401 106 18247.46 42.17 52534.66 88888.00 2008-04-15 19:12:16.901 106 18247.48 42.17 52534.68 88888.00 2008-04-15 19:12:17.401 106 18247.44 42.15 52534.73 88888.00 2008-04-15 19:12:17.901 106 18247.47 42.08 52534.78 88888.00 2008-04-15 19:12:18.401 106 18247.39 42.13 52534.74 88888.00 2008-04-15 19:12:18.901 106 18247.45 42.19 52534.71 88888.00 2008-04-15 19:12:19.401 106 18247.54 42.21 52534.70 88888.00 2008-04-15 19:12:19.901 106 18247.51 42.18 52534.71 88888.00 2008-04-15 19:12:20.401 106 18247.52 42.16 52534.79 88888.00 2008-04-15 19:12:20.901 106 18247.46 42.13 52534.70 88888.00 2008-04-15 19:12:21.401 106 18247.55 42.16 52534.71 88888.00 2008-04-15 19:12:21.901 106 18247.50 42.19 52534.74 88888.00 2008-04-15 19:12:22.401 106 18247.45 42.16 52534.81 88888.00 2008-04-15 19:12:22.901 106 18247.48 42.04 52534.63 88888.00 2008-04-15 19:12:23.401 106 18247.46 42.05 52534.58 88888.00 2008-04-15 19:12:23.901 106 18247.50 41.99 52534.68 88888.00 2008-04-15 19:12:24.401 106 18247.45 41.87 52534.62 88888.00 2008-04-15 19:12:24.901 106 18247.34 41.91 52534.71 88888.00 2008-04-15 19:12:25.401 106 18247.24 41.90 52534.79 88888.00 2008-04-15 19:12:25.901 106 18247.40 41.84 52534.75 88888.00 2008-04-15 19:12:26.401 106 18247.45 41.83 52534.57 88888.00 2008-04-15 19:12:26.901 106 18247.39 41.83 52534.48 88888.00 2008-04-15 19:12:27.401 106 18247.39 41.96 52534.49 88888.00 2008-04-15 19:12:27.901 106 18247.44 42.00 52534.45 88888.00 2008-04-15 19:12:28.401 106 18247.44 41.92 52534.57 88888.00 2008-04-15 19:12:28.901 106 18247.40 41.83 52534.74 88888.00 2008-04-15 19:12:29.401 106 18247.45 41.83 52534.73 88888.00 2008-04-15 19:12:29.901 106 18247.43 41.85 52534.69 88888.00 2008-04-15 19:12:30.401 106 18247.51 41.73 52534.69 88888.00 2008-04-15 19:12:30.901 106 18247.61 41.43 52534.70 88888.00 2008-04-15 19:12:31.401 106 18247.91 41.51 52534.57 88888.00 2008-04-15 19:12:31.901 106 18247.97 41.72 52534.65 88888.00 2008-04-15 19:12:32.401 106 18247.93 41.85 52534.70 88888.00 2008-04-15 19:12:32.901 106 18248.01 41.83 52534.73 88888.00 2008-04-15 19:12:33.401 106 18248.01 41.89 52534.66 88888.00 2008-04-15 19:12:33.901 106 18248.00 41.89 52534.73 88888.00 2008-04-15 19:12:34.401 106 18247.74 41.94 52534.65 88888.00 2008-04-15 19:12:34.901 106 18247.53 41.84 52534.58 88888.00 2008-04-15 19:12:35.401 106 18247.58 41.80 52534.58 88888.00 2008-04-15 19:12:35.901 106 18247.50 41.76 52534.62 88888.00 2008-04-15 19:12:36.401 106 18247.55 41.77 52534.63 88888.00 2008-04-15 19:12:36.901 106 18247.66 41.79 52534.68 88888.00 2008-04-15 19:12:37.401 106 18247.66 41.75 52534.63 88888.00 2008-04-15 19:12:37.901 106 18247.53 41.72 52534.57 88888.00 2008-04-15 19:12:38.401 106 18247.41 41.65 52534.70 88888.00 2008-04-15 19:12:38.901 106 18247.43 41.65 52534.57 88888.00 2008-04-15 19:12:39.401 106 18247.37 41.62 52534.48 88888.00 2008-04-15 19:12:39.901 106 18247.59 41.64 52534.54 88888.00 2008-04-15 19:12:40.401 106 18247.54 41.67 52534.65 88888.00 2008-04-15 19:12:40.901 106 18247.63 41.73 52534.65 88888.00 2008-04-15 19:12:41.401 106 18247.70 41.71 52534.52 88888.00 2008-04-15 19:12:41.901 106 18247.65 41.70 52534.54 88888.00 2008-04-15 19:12:42.401 106 18247.72 41.75 52534.56 88888.00 2008-04-15 19:12:42.901 106 18247.59 41.79 52534.52 88888.00 2008-04-15 19:12:43.401 106 18247.58 41.72 52534.57 88888.00 2008-04-15 19:12:43.901 106 18247.64 41.73 52534.57 88888.00 2008-04-15 19:12:44.401 106 18247.65 41.80 52534.61 88888.00 2008-04-15 19:12:44.901 106 18247.72 41.79 52534.61 88888.00 2008-04-15 19:12:45.401 106 18247.63 41.79 52534.69 88888.00 2008-04-15 19:12:45.901 106 18247.55 41.84 52534.69 88888.00 2008-04-15 19:12:46.401 106 18247.61 41.71 52534.69 88888.00 2008-04-15 19:12:46.901 106 18247.64 41.50 52534.50 88888.00 2008-04-15 19:12:47.401 106 18247.88 41.40 52534.47 88888.00 2008-04-15 19:12:47.901 106 18247.88 41.37 52534.39 88888.00 2008-04-15 19:12:48.401 106 18247.78 41.41 52534.36 88888.00 2008-04-15 19:12:48.901 106 18247.95 41.34 52534.46 88888.00 2008-04-15 19:12:49.401 106 18247.98 41.41 52534.45 88888.00 2008-04-15 19:12:49.901 106 18247.99 41.49 52534.52 88888.00 2008-04-15 19:12:50.401 106 18247.95 41.55 52534.45 88888.00 2008-04-15 19:12:50.901 106 18247.89 41.51 52534.31 88888.00 2008-04-15 19:12:51.401 106 18247.95 41.57 52534.32 88888.00 2008-04-15 19:12:51.901 106 18248.17 41.68 52534.35 88888.00 2008-04-15 19:12:52.401 106 18248.33 41.81 52534.39 88888.00 2008-04-15 19:12:52.901 106 18248.43 41.77 52534.36 88888.00 2008-04-15 19:12:53.401 106 18248.41 41.79 52534.24 88888.00 2008-04-15 19:12:53.901 106 18248.46 41.86 52534.25 88888.00 2008-04-15 19:12:54.401 106 18248.31 41.87 52534.26 88888.00 2008-04-15 19:12:54.901 106 18248.15 41.88 52534.30 88888.00 2008-04-15 19:12:55.401 106 18248.13 41.89 52534.31 88888.00 2008-04-15 19:12:55.901 106 18248.22 41.88 52534.33 88888.00 2008-04-15 19:12:56.401 106 18248.15 41.66 52534.31 88888.00 2008-04-15 19:12:56.901 106 18248.27 41.49 52534.31 88888.00 2008-04-15 19:12:57.401 106 18248.52 41.55 52534.43 88888.00 2008-04-15 19:12:57.901 106 18248.71 41.71 52534.54 88888.00 2008-04-15 19:12:58.401 106 18248.62 41.87 52534.51 88888.00 2008-04-15 19:12:58.901 106 18248.61 41.98 52534.34 88888.00 2008-04-15 19:12:59.401 106 18248.37 41.99 52534.31 88888.00 2008-04-15 19:12:59.901 106 18248.35 42.04 52534.34 88888.00 2008-04-15 19:13:00.401 106 18248.34 42.07 52534.36 88888.00 2008-04-15 19:13:00.901 106 18248.33 42.00 52534.28 88888.00 2008-04-15 19:13:01.401 106 18248.33 41.97 52534.23 88888.00 2008-04-15 19:13:01.901 106 18248.30 41.88 52534.22 88888.00 2008-04-15 19:13:02.401 106 18248.33 41.97 52534.26 88888.00 2008-04-15 19:13:02.901 106 18248.31 42.05 52534.27 88888.00 2008-04-15 19:13:03.401 106 18248.35 42.05 52534.25 88888.00 2008-04-15 19:13:03.901 106 18248.38 42.03 52534.15 88888.00 2008-04-15 19:13:04.401 106 18248.40 42.08 52534.12 88888.00 2008-04-15 19:13:04.901 106 18248.53 42.08 52534.19 88888.00 2008-04-15 19:13:05.401 106 18248.49 42.04 52534.32 88888.00 2008-04-15 19:13:05.901 106 18248.39 42.07 52534.33 88888.00 2008-04-15 19:13:06.401 106 18248.35 42.09 52534.24 88888.00 2008-04-15 19:13:06.901 106 18248.45 42.04 52534.23 88888.00 2008-04-15 19:13:07.401 106 18248.48 42.05 52534.30 88888.00 2008-04-15 19:13:07.901 106 18248.32 41.90 52534.27 88888.00 2008-04-15 19:13:08.401 106 18248.44 41.75 52534.30 88888.00 2008-04-15 19:13:08.901 106 18248.65 41.68 52534.22 88888.00 2008-04-15 19:13:09.401 106 18248.61 41.74 52534.21 88888.00 2008-04-15 19:13:09.901 106 18248.64 41.91 52534.32 88888.00 2008-04-15 19:13:10.401 106 18248.59 42.06 52534.36 88888.00 2008-04-15 19:13:10.901 106 18248.63 42.00 52534.27 88888.00 2008-04-15 19:13:11.401 106 18248.69 42.06 52534.34 88888.00 2008-04-15 19:13:11.901 106 18248.74 42.03 52534.33 88888.00 2008-04-15 19:13:12.401 106 18248.67 41.98 52534.33 88888.00 2008-04-15 19:13:12.901 106 18248.61 41.92 52534.24 88888.00 2008-04-15 19:13:13.401 106 18248.78 41.88 52534.22 88888.00 2008-04-15 19:13:13.901 106 18248.89 41.90 52534.33 88888.00 2008-04-15 19:13:14.401 106 18248.78 41.90 52534.38 88888.00 2008-04-15 19:13:14.901 106 18248.97 41.94 52534.39 88888.00 2008-04-15 19:13:15.401 106 18249.04 41.95 52534.44 88888.00 2008-04-15 19:13:15.901 106 18248.66 41.92 52534.46 88888.00 2008-04-15 19:13:16.401 106 18248.51 41.87 52534.55 88888.00 2008-04-15 19:13:16.901 106 18248.66 41.84 52534.48 88888.00 2008-04-15 19:13:17.401 106 18249.08 41.79 52534.31 88888.00 2008-04-15 19:13:17.901 106 18249.16 41.58 52534.23 88888.00 2008-04-15 19:13:18.398 106 18249.10 41.57 52534.27 88888.00 2008-04-15 19:13:18.908 106 18249.21 41.46 52534.23 88888.00 2008-04-15 19:13:19.408 106 18249.13 41.46 52534.30 88888.00 2008-04-15 19:13:19.908 106 18248.88 41.46 52534.34 88888.00 2008-04-15 19:13:20.408 106 18248.69 41.41 52534.50 88888.00 2008-04-15 19:13:20.908 106 18248.72 41.34 52534.55 88888.00 2008-04-15 19:13:21.408 106 18248.76 41.45 52534.47 88888.00 2008-04-15 19:13:21.908 106 18248.77 41.50 52534.48 88888.00 2008-04-15 19:13:22.408 106 18248.76 41.46 52534.49 88888.00 2008-04-15 19:13:22.908 106 18248.72 41.49 52534.55 88888.00 2008-04-15 19:13:23.408 106 18248.83 41.44 52534.46 88888.00 2008-04-15 19:13:23.908 106 18248.92 41.40 52534.44 88888.00 2008-04-15 19:13:24.408 106 18248.96 41.38 52534.50 88888.00 2008-04-15 19:13:24.908 106 18249.10 41.41 52534.61 88888.00 2008-04-15 19:13:25.408 106 18249.15 41.52 52534.58 88888.00 2008-04-15 19:13:25.908 106 18249.11 41.55 52534.58 88888.00 2008-04-15 19:13:26.408 106 18249.17 41.55 52534.79 88888.00 2008-04-15 19:13:26.908 106 18249.11 41.55 52534.86 88888.00 2008-04-15 19:13:27.408 106 18249.06 41.61 52534.79 88888.00 2008-04-15 19:13:27.908 106 18249.22 41.72 52534.78 88888.00 2008-04-15 19:13:28.408 106 18249.32 41.73 52534.68 88888.00 2008-04-15 19:13:28.908 106 18249.19 41.77 52534.59 88888.00 2008-04-15 19:13:29.408 106 18249.18 41.78 52534.63 88888.00 2008-04-15 19:13:29.908 106 18249.19 41.73 52534.66 88888.00 2008-04-15 19:13:30.408 106 18249.21 41.80 52534.60 88888.00 2008-04-15 19:13:30.908 106 18249.16 41.80 52534.56 88888.00 2008-04-15 19:13:31.408 106 18249.05 41.80 52534.55 88888.00 2008-04-15 19:13:31.908 106 18248.77 41.73 52534.55 88888.00 2008-04-15 19:13:32.408 106 18248.86 41.66 52534.66 88888.00 2008-04-15 19:13:32.908 106 18249.10 41.66 52534.67 88888.00 2008-04-15 19:13:33.408 106 18249.10 41.65 52534.74 88888.00 2008-04-15 19:13:33.908 106 18248.94 41.64 52534.84 88888.00 2008-04-15 19:13:34.408 106 18248.72 41.66 52534.91 88888.00 2008-04-15 19:13:34.908 106 18248.65 41.73 52534.81 88888.00 2008-04-15 19:13:35.408 106 18248.69 41.70 52534.77 88888.00 2008-04-15 19:13:35.908 106 18248.94 41.69 52534.78 88888.00 2008-04-15 19:13:36.408 106 18249.26 41.68 52534.82 88888.00 2008-04-15 19:13:36.908 106 18249.31 41.70 52534.79 88888.00 2008-04-15 19:13:37.408 106 18249.16 41.71 52534.75 88888.00 2008-04-15 19:13:37.908 106 18248.75 41.70 52534.83 88888.00 2008-04-15 19:13:38.408 106 18248.62 41.66 52534.84 88888.00 2008-04-15 19:13:38.908 106 18248.72 41.59 52534.74 88888.00 2008-04-15 19:13:39.408 106 18248.54 41.50 52534.70 88888.00 2008-04-15 19:13:39.908 106 18248.52 41.49 52534.67 88888.00 2008-04-15 19:13:40.408 106 18248.49 41.45 52534.80 88888.00 2008-04-15 19:13:40.908 106 18248.64 41.42 52534.75 88888.00 2008-04-15 19:13:41.408 106 18248.69 41.45 52534.70 88888.00 2008-04-15 19:13:41.908 106 18248.63 41.42 52534.62 88888.00 2008-04-15 19:13:42.408 106 18248.67 41.28 52534.61 88888.00 2008-04-15 19:13:42.908 106 18248.85 41.16 52534.60 88888.00 2008-04-15 19:13:43.408 106 18248.84 41.20 52534.71 88888.00 2008-04-15 19:13:43.908 106 18248.74 41.11 52534.75 88888.00 2008-04-15 19:13:44.408 106 18248.69 41.10 52534.73 88888.00 2008-04-15 19:13:44.908 106 18248.86 41.05 52534.68 88888.00 2008-04-15 19:13:45.408 106 18248.93 41.09 52534.74 88888.00 2008-04-15 19:13:45.908 106 18248.84 41.12 52534.59 88888.00 2008-04-15 19:13:46.408 106 18248.85 41.14 52534.56 88888.00 2008-04-15 19:13:46.908 106 18248.87 41.10 52534.62 88888.00 2008-04-15 19:13:47.408 106 18248.89 41.10 52534.61 88888.00 2008-04-15 19:13:47.908 106 18248.83 41.15 52534.54 88888.00 2008-04-15 19:13:48.408 106 18248.91 41.10 52534.47 88888.00 2008-04-15 19:13:48.908 106 18248.95 41.07 52534.51 88888.00 2008-04-15 19:13:49.408 106 18248.74 41.06 52534.59 88888.00 2008-04-15 19:13:49.908 106 18248.75 41.07 52534.49 88888.00 2008-04-15 19:13:50.408 106 18248.88 41.09 52534.55 88888.00 2008-04-15 19:13:50.908 106 18248.86 41.13 52534.68 88888.00 2008-04-15 19:13:51.408 106 18248.96 41.16 52534.55 88888.00 2008-04-15 19:13:51.908 106 18248.92 41.23 52534.48 88888.00 2008-04-15 19:13:52.408 106 18248.91 41.30 52534.47 88888.00 2008-04-15 19:13:52.908 106 18248.84 41.26 52534.47 88888.00 2008-04-15 19:13:53.408 106 18248.84 41.24 52534.55 88888.00 2008-04-15 19:13:53.908 106 18248.89 41.33 52534.51 88888.00 2008-04-15 19:13:54.408 106 18249.06 41.28 52534.48 88888.00 2008-04-15 19:13:54.908 106 18249.17 41.39 52534.50 88888.00 2008-04-15 19:13:55.408 106 18249.13 41.54 52534.52 88888.00 2008-04-15 19:13:55.908 106 18249.07 41.62 52534.65 88888.00 2008-04-15 19:13:56.408 106 18249.34 41.77 52534.74 88888.00 2008-04-15 19:13:56.908 106 18249.51 41.82 52534.66 88888.00 2008-04-15 19:13:57.408 106 18249.62 41.83 52534.59 88888.00 2008-04-15 19:13:57.908 106 18249.54 41.83 52534.65 88888.00 2008-04-15 19:13:58.408 106 18249.65 41.96 52534.71 88888.00 2008-04-15 19:13:58.908 106 18249.72 41.98 52534.82 88888.00 2008-04-15 19:13:59.408 106 18249.82 42.05 52534.65 88888.00 2008-04-15 19:13:59.908 106 18249.92 42.15 52534.62 88888.00 2008-04-15 19:14:00.408 106 18249.70 42.22 52534.73 88888.00 2008-04-15 19:14:00.908 106 18249.54 42.36 52534.73 88888.00 2008-04-15 19:14:01.408 106 18249.49 42.41 52534.74 88888.00 2008-04-15 19:14:01.908 106 18249.40 42.42 52534.71 88888.00 2008-04-15 19:14:02.408 106 18249.41 42.48 52534.57 88888.00 2008-04-15 19:14:02.908 106 18249.57 42.63 52534.58 88888.00 2008-04-15 19:14:03.408 106 18249.72 42.77 52534.70 88888.00 2008-04-15 19:14:03.908 106 18249.75 42.75 52534.68 88888.00 2008-04-15 19:14:04.408 106 18249.80 42.84 52534.70 88888.00 2008-04-15 19:14:04.908 106 18250.23 42.98 52534.62 88888.00 2008-04-15 19:14:05.408 106 18250.33 42.95 52534.67 88888.00 2008-04-15 19:14:05.908 106 18250.35 42.98 52534.70 88888.00 2008-04-15 19:14:06.408 106 18250.39 43.03 52534.69 88888.00 2008-04-15 19:14:06.908 106 18250.33 43.12 52534.60 88888.00 2008-04-15 19:14:07.408 106 18250.35 43.19 52534.58 88888.00 2008-04-15 19:14:07.908 106 18250.25 43.17 52534.62 88888.00 2008-04-15 19:14:08.408 106 18250.08 43.18 52534.63 88888.00 2008-04-15 19:14:08.908 106 18250.04 43.23 52534.59 88888.00 2008-04-15 19:14:09.408 106 18250.30 43.35 52534.55 88888.00 2008-04-15 19:14:09.908 106 18250.46 43.48 52534.59 88888.00 2008-04-15 19:14:10.408 106 18250.54 43.53 52534.57 88888.00 2008-04-15 19:14:10.908 106 18250.60 43.63 52534.57 88888.00 2008-04-15 19:14:11.408 106 18250.62 43.66 52534.56 88888.00 2008-04-15 19:14:11.908 106 18250.58 43.71 52534.67 88888.00 2008-04-15 19:14:12.408 106 18250.56 43.72 52534.77 88888.00 2008-04-15 19:14:12.908 106 18250.54 43.65 52534.79 88888.00 2008-04-15 19:14:13.408 106 18250.71 43.51 52534.83 88888.00 2008-04-15 19:14:13.908 106 18250.71 43.56 52534.89 88888.00 2008-04-15 19:14:14.408 106 18250.69 43.71 52534.85 88888.00 2008-04-15 19:14:14.908 106 18250.49 43.70 52534.77 88888.00 2008-04-15 19:14:15.408 106 18250.29 43.62 52534.71 88888.00 2008-04-15 19:14:15.908 106 18250.33 43.71 52534.69 88888.00 2008-04-15 19:14:16.408 106 18250.38 43.71 52534.70 88888.00 2008-04-15 19:14:16.908 106 18250.48 43.71 52534.71 88888.00 2008-04-15 19:14:17.408 106 18250.40 43.73 52534.78 88888.00 2008-04-15 19:14:17.908 106 18250.46 43.65 52534.90 88888.00 2008-04-15 19:14:18.408 106 18250.49 43.65 52534.93 88888.00 2008-04-15 19:14:18.908 106 18250.27 43.62 52534.91 88888.00 2008-04-15 19:14:19.408 106 18250.16 43.61 52534.75 88888.00 2008-04-15 19:14:19.908 106 18250.27 43.63 52534.75 88888.00 2008-04-15 19:14:20.408 106 18250.44 43.53 52534.73 88888.00 2008-04-15 19:14:20.908 106 18250.26 43.48 52534.63 88888.00 2008-04-15 19:14:21.408 106 18250.21 43.40 52534.60 88888.00 2008-04-15 19:14:21.908 106 18250.37 43.36 52534.74 88888.00 2008-04-15 19:14:22.408 106 18250.18 43.35 52534.62 88888.00 2008-04-15 19:14:22.908 106 18250.24 43.39 52534.61 88888.00 2008-04-15 19:14:23.408 106 18250.19 43.37 52534.69 88888.00 2008-04-15 19:14:23.908 106 18250.19 43.32 52534.58 88888.00 2008-04-15 19:14:24.408 106 18250.36 43.26 52534.67 88888.00 2008-04-15 19:14:24.908 106 18250.35 43.25 52534.69 88888.00 2008-04-15 19:14:25.408 106 18250.29 43.20 52534.75 88888.00 2008-04-15 19:14:25.908 106 18250.19 43.15 52534.85 88888.00 2008-04-15 19:14:26.408 106 18250.06 43.19 52534.81 88888.00 2008-04-15 19:14:26.908 106 18250.08 43.24 52534.70 88888.00 2008-04-15 19:14:27.408 106 18250.05 43.25 52534.72 88888.00 2008-04-15 19:14:27.908 106 18250.07 43.31 52534.84 88888.00 2008-04-15 19:14:28.408 106 18250.19 43.06 52534.89 88888.00 2008-04-15 19:14:28.908 106 18250.30 43.15 52534.83 88888.00 2008-04-15 19:14:29.408 106 18250.16 43.39 52534.86 88888.00 2008-04-15 19:14:29.908 106 18250.29 43.41 52534.89 88888.00 2008-04-15 19:14:30.408 106 18250.56 43.39 52534.85 88888.00 2008-04-15 19:14:30.908 106 18250.88 43.43 52534.82 88888.00 2008-04-15 19:14:31.408 106 18250.80 43.43 52534.88 88888.00 2008-04-15 19:14:31.908 106 18250.62 43.42 52535.01 88888.00 2008-04-15 19:14:32.408 106 18250.51 43.45 52534.93 88888.00 2008-04-15 19:14:32.908 106 18250.62 43.46 52534.79 88888.00 2008-04-15 19:14:33.408 106 18250.72 43.53 52534.80 88888.00 2008-04-15 19:14:33.908 106 18250.73 43.53 52534.78 88888.00 2008-04-15 19:14:34.408 106 18250.78 43.58 52534.74 88888.00 2008-04-15 19:14:34.908 106 18250.62 43.67 52534.70 88888.00 2008-04-15 19:14:35.408 106 18250.80 43.71 52534.80 88888.00 2008-04-15 19:14:35.908 106 18250.80 43.67 52534.89 88888.00 2008-04-15 19:14:36.408 106 18250.90 43.69 52534.93 88888.00 2008-04-15 19:14:36.908 106 18250.98 43.73 52534.92 88888.00 2008-04-15 19:14:37.408 106 18251.24 43.77 52534.91 88888.00 2008-04-15 19:14:37.908 106 18251.34 43.73 52534.85 88888.00 2008-04-15 19:14:38.408 106 18251.12 43.75 52534.79 88888.00 2008-04-15 19:14:38.908 106 18251.32 43.77 52534.79 88888.00 2008-04-15 19:14:39.408 106 18251.68 43.83 52534.73 88888.00 2008-04-15 19:14:39.908 106 18251.66 43.92 52534.66 88888.00 2008-04-15 19:14:40.408 106 18251.54 43.98 52534.66 88888.00 2008-04-15 19:14:40.908 106 18251.58 44.00 52534.73 88888.00 2008-04-15 19:14:41.408 106 18251.65 43.94 52534.66 88888.00 2008-04-15 19:14:41.908 106 18251.70 43.88 52534.74 88888.00 2008-04-15 19:14:42.408 106 18251.76 43.95 52534.80 88888.00 2008-04-15 19:14:42.908 106 18251.74 43.89 52534.75 88888.00 2008-04-15 19:14:43.408 106 18251.58 43.91 52534.70 88888.00 2008-04-15 19:14:43.908 106 18251.50 43.98 52534.70 88888.00 2008-04-15 19:14:44.408 106 18251.46 43.96 52534.56 88888.00 2008-04-15 19:14:44.908 106 18251.34 44.06 52534.52 88888.00 2008-04-15 19:14:45.408 106 18251.55 44.22 52534.60 88888.00 2008-04-15 19:14:45.908 106 18251.57 44.30 52534.66 88888.00 2008-04-15 19:14:46.408 106 18251.55 44.32 52534.74 88888.00 2008-04-15 19:14:46.908 106 18251.56 44.32 52534.77 88888.00 2008-04-15 19:14:47.408 106 18251.52 44.26 52534.75 88888.00 2008-04-15 19:14:47.908 106 18251.50 44.25 52534.82 88888.00 2008-04-15 19:14:48.408 106 18251.55 44.37 52534.91 88888.00 2008-04-15 19:14:48.908 106 18251.52 44.39 52534.90 88888.00 2008-04-15 19:14:49.408 106 18251.42 44.41 52534.83 88888.00 2008-04-15 19:14:49.908 106 18251.46 44.45 52534.81 88888.00 2008-04-15 19:14:50.408 106 18251.34 44.48 52534.92 88888.00 2008-04-15 19:14:50.908 106 18251.36 44.49 52534.95 88888.00 2008-04-15 19:14:51.408 106 18251.34 44.42 52535.00 88888.00 2008-04-15 19:14:51.908 106 18251.34 44.41 52535.09 88888.00 2008-04-15 19:14:52.408 106 18251.42 44.41 52535.15 88888.00 2008-04-15 19:14:52.908 106 18251.42 44.44 52535.04 88888.00 2008-04-15 19:14:53.408 106 18251.34 44.39 52534.95 88888.00 2008-04-15 19:14:53.908 106 18251.37 44.36 52535.00 88888.00 2008-04-15 19:14:54.408 106 18251.43 44.43 52535.07 88888.00 2008-04-15 19:14:54.908 106 18251.56 44.38 52534.97 88888.00 2008-04-15 19:14:55.408 106 18251.55 44.32 52534.82 88888.00 2008-04-15 19:14:55.908 106 18251.73 44.31 52534.88 88888.00 2008-04-15 19:14:56.408 106 18251.69 44.29 52534.90 88888.00 2008-04-15 19:14:56.908 106 18251.36 44.24 52534.95 88888.00 2008-04-15 19:14:57.408 106 18251.32 44.29 52535.06 88888.00 2008-04-15 19:14:57.908 106 18251.28 44.13 52535.02 88888.00 2008-04-15 19:14:58.408 106 18251.13 44.12 52535.03 88888.00 2008-04-15 19:14:58.908 106 18250.86 44.16 52535.04 88888.00 2008-04-15 19:14:59.408 106 18250.69 44.17 52535.03 88888.00 2008-04-15 19:14:59.908 106 18250.91 44.09 52535.03 88888.00 2008-04-15 19:15:00.408 106 18251.08 44.09 52534.94 88888.00 2008-04-15 19:15:00.908 106 18251.22 44.08 52534.89 88888.00 2008-04-15 19:15:01.408 106 18251.22 44.01 52534.82 88888.00 2008-04-15 19:15:01.908 106 18251.17 43.89 52534.91 88888.00 2008-04-15 19:15:02.408 106 18251.26 43.87 52534.82 88888.00 2008-04-15 19:15:02.908 106 18251.21 43.84 52534.72 88888.00 2008-04-15 19:15:03.408 106 18250.97 43.80 52534.84 88888.00 2008-04-15 19:15:03.908 106 18250.83 43.79 52534.91 88888.00 2008-04-15 19:15:04.408 106 18250.86 43.81 52534.75 88888.00 2008-04-15 19:15:04.908 106 18250.73 43.80 52534.74 88888.00 2008-04-15 19:15:05.408 106 18250.84 43.71 52534.82 88888.00 2008-04-15 19:15:05.908 106 18250.79 43.77 52534.83 88888.00 2008-04-15 19:15:06.408 106 18250.58 43.73 52534.90 88888.00 2008-04-15 19:15:06.908 106 18250.48 43.73 52534.89 88888.00 2008-04-15 19:15:07.408 106 18250.47 43.76 52534.97 88888.00 2008-04-15 19:15:07.908 106 18250.46 43.79 52534.97 88888.00 2008-04-15 19:15:08.408 106 18250.43 43.75 52534.98 88888.00 2008-04-15 19:15:08.908 106 18250.46 43.83 52534.93 88888.00 2008-04-15 19:15:09.408 106 18250.37 43.97 52534.89 88888.00 2008-04-15 19:15:09.908 106 18250.40 43.99 52534.88 88888.00 2008-04-15 19:15:10.408 106 18250.43 43.95 52534.92 88888.00 2008-04-15 19:15:10.908 106 18250.41 43.95 52534.96 88888.00 2008-04-15 19:15:11.408 106 18250.43 43.90 52534.83 88888.00 2008-04-15 19:15:11.908 106 18250.33 43.82 52534.88 88888.00 2008-04-15 19:15:12.408 106 18250.25 43.83 52534.90 88888.00 2008-04-15 19:15:12.908 106 18250.29 43.70 52534.89 88888.00 2008-04-15 19:15:13.408 106 18250.38 43.58 52534.96 88888.00 2008-04-15 19:15:13.908 106 18250.27 43.57 52534.94 88888.00 2008-04-15 19:15:14.408 106 18250.16 43.70 52534.96 88888.00 2008-04-15 19:15:14.908 106 18250.14 43.82 52535.01 88888.00 2008-04-15 19:15:15.408 106 18250.16 43.82 52534.97 88888.00 2008-04-15 19:15:15.908 106 18250.14 43.76 52534.97 88888.00 2008-04-15 19:15:16.408 106 18250.10 43.74 52534.95 88888.00 2008-04-15 19:15:16.908 106 18250.08 43.81 52534.92 88888.00 2008-04-15 19:15:17.408 106 18250.17 43.82 52534.91 88888.00 2008-04-15 19:15:17.908 106 18250.26 43.79 52534.88 88888.00 2008-04-15 19:15:18.408 106 18250.29 43.75 52534.74 88888.00 2008-04-15 19:15:18.908 106 18250.21 43.71 52534.75 88888.00 2008-04-15 19:15:19.408 106 18250.24 43.69 52534.84 88888.00 2008-04-15 19:15:19.908 106 18250.16 43.71 52534.80 88888.00 2008-04-15 19:15:20.408 106 18250.10 43.73 52534.77 88888.00 2008-04-15 19:15:20.908 106 18250.07 43.77 52534.79 88888.00 2008-04-15 19:15:21.408 106 18250.05 43.68 52534.84 88888.00 2008-04-15 19:15:21.908 106 18250.18 43.65 52534.85 88888.00 2008-04-15 19:15:22.408 106 18250.17 43.71 52534.82 88888.00 2008-04-15 19:15:22.908 106 18250.11 43.73 52534.80 88888.00 2008-04-15 19:15:23.408 106 18250.07 43.70 52534.71 88888.00 2008-04-15 19:15:23.908 106 18250.11 43.67 52534.72 88888.00 2008-04-15 19:15:24.408 106 18250.00 43.65 52534.73 88888.00 2008-04-15 19:15:24.908 106 18250.07 43.57 52534.72 88888.00 2008-04-15 19:15:25.408 106 18249.90 43.49 52534.72 88888.00 2008-04-15 19:15:25.908 106 18249.93 43.53 52534.79 88888.00 2008-04-15 19:15:26.408 106 18249.84 43.47 52534.74 88888.00 2008-04-15 19:15:26.908 106 18249.75 43.41 52534.82 88888.00 2008-04-15 19:15:27.408 106 18249.92 43.42 52534.88 88888.00 2008-04-15 19:15:27.908 106 18249.94 43.44 52534.80 88888.00 2008-04-15 19:15:28.408 106 18249.86 43.45 52534.83 88888.00 2008-04-15 19:15:28.908 106 18249.71 43.37 52534.86 88888.00 2008-04-15 19:15:29.408 106 18249.68 43.32 52534.93 88888.00 2008-04-15 19:15:29.908 106 18249.75 43.31 52534.89 88888.00 2008-04-15 19:15:30.408 106 18249.74 43.35 52534.90 88888.00 2008-04-15 19:15:30.908 106 18249.75 43.43 52534.80 88888.00 2008-04-15 19:15:31.408 106 18249.76 43.39 52534.79 88888.00 2008-04-15 19:15:31.908 106 18249.86 43.39 52534.62 88888.00 2008-04-15 19:15:32.408 106 18249.91 43.34 52534.46 88888.00 2008-04-15 19:15:32.908 106 18249.82 43.32 52534.46 88888.00 2008-04-15 19:15:33.408 106 18249.83 43.31 52534.40 88888.00 2008-04-15 19:15:33.908 106 18250.02 43.32 52534.45 88888.00 2008-04-15 19:15:34.408 106 18250.10 43.34 52534.59 88888.00 2008-04-15 19:15:34.908 106 18250.10 43.39 52534.65 88888.00 2008-04-15 19:15:35.408 106 18249.96 43.39 52534.62 88888.00 2008-04-15 19:15:35.908 106 18249.98 43.30 52534.65 88888.00 2008-04-15 19:15:36.408 106 18249.97 43.14 52534.55 88888.00 2008-04-15 19:15:36.908 106 18250.01 43.18 52534.50 88888.00 2008-04-15 19:15:37.408 106 18250.05 43.37 52534.52 88888.00 2008-04-15 19:15:37.908 106 18250.06 43.36 52534.52 88888.00 2008-04-15 19:15:38.408 106 18250.13 43.29 52534.42 88888.00 2008-04-15 19:15:38.908 106 18250.06 43.25 52534.45 88888.00 2008-04-15 19:15:39.408 106 18249.98 43.34 52534.51 88888.00 2008-04-15 19:15:39.908 106 18249.97 43.35 52534.58 88888.00 2008-04-15 19:15:40.408 106 18250.06 43.35 52534.56 88888.00 2008-04-15 19:15:40.908 106 18250.13 43.39 52534.58 88888.00 2008-04-15 19:15:41.408 106 18250.25 43.37 52534.49 88888.00 2008-04-15 19:15:41.908 106 18250.36 43.29 52534.48 88888.00 2008-04-15 19:15:42.408 106 18250.40 43.21 52534.45 88888.00 2008-04-15 19:15:42.908 106 18250.25 43.22 52534.45 88888.00 2008-04-15 19:15:43.408 106 18250.12 43.34 52534.40 88888.00 2008-04-15 19:15:43.908 106 18250.26 43.33 52534.46 88888.00 2008-04-15 19:15:44.408 106 18250.18 43.34 52534.39 88888.00 2008-04-15 19:15:44.908 106 18250.23 43.31 52534.30 88888.00 2008-04-15 19:15:45.408 106 18250.25 43.28 52534.27 88888.00 2008-04-15 19:15:45.908 106 18250.23 43.22 52534.35 88888.00 2008-04-15 19:15:46.408 106 18250.33 43.22 52534.39 88888.00 2008-04-15 19:15:46.908 106 18250.25 43.21 52534.31 88888.00 2008-04-15 19:15:47.408 106 18250.22 43.14 52534.16 88888.00 2008-04-15 19:15:47.908 106 18250.24 43.09 52534.13 88888.00 2008-04-15 19:15:48.408 106 18250.29 43.11 52534.13 88888.00 2008-04-15 19:15:48.908 106 18250.49 43.15 52534.08 88888.00 2008-04-15 19:15:49.408 106 18250.51 43.20 52534.02 88888.00 2008-04-15 19:15:49.908 106 18250.39 43.19 52534.08 88888.00 2008-04-15 19:15:50.408 106 18249.97 43.14 52534.13 88888.00 2008-04-15 19:15:50.908 106 18249.83 43.08 52534.19 88888.00 2008-04-15 19:15:51.408 106 18249.80 43.05 52534.21 88888.00 2008-04-15 19:15:51.908 106 18249.89 43.08 52534.07 88888.00 2008-04-15 19:15:52.408 106 18249.98 43.11 52533.98 88888.00 2008-04-15 19:15:52.908 106 18250.05 43.13 52534.03 88888.00 2008-04-15 19:15:53.408 106 18250.08 43.18 52534.00 88888.00 2008-04-15 19:15:53.908 106 18249.91 43.16 52534.00 88888.00 2008-04-15 19:15:54.408 106 18250.19 43.22 52533.96 88888.00 2008-04-15 19:15:54.908 106 18250.26 43.26 52533.97 88888.00 2008-04-15 19:15:55.408 106 18250.19 43.25 52534.01 88888.00 2008-04-15 19:15:55.908 106 18250.28 43.38 52534.10 88888.00 2008-04-15 19:15:56.408 106 18250.27 43.36 52534.25 88888.00 2008-04-15 19:15:56.908 106 18250.28 43.37 52534.35 88888.00 2008-04-15 19:15:57.408 106 18250.26 43.39 52534.32 88888.00 2008-04-15 19:15:57.908 106 18250.17 43.46 52534.32 88888.00 2008-04-15 19:15:58.408 106 18250.26 43.47 52534.37 88888.00 2008-04-15 19:15:58.908 106 18250.37 43.41 52534.28 88888.00 2008-04-15 19:15:59.408 106 18250.77 43.34 52534.27 88888.00 2008-04-15 19:15:59.908 106 18250.92 43.33 52534.31 88888.00 2008-04-15 19:16:00.408 106 18251.00 43.35 52534.31 88888.00 2008-04-15 19:16:00.908 106 18250.89 43.37 52534.25 88888.00 2008-04-15 19:16:01.408 106 18250.91 43.31 52534.20 88888.00 2008-04-15 19:16:01.908 106 18250.79 43.31 52534.17 88888.00 2008-04-15 19:16:02.408 106 18250.80 43.26 52534.32 88888.00 2008-04-15 19:16:02.908 106 18250.83 43.44 52534.45 88888.00 2008-04-15 19:16:03.408 106 18250.92 43.46 52534.46 88888.00 2008-04-15 19:16:03.908 106 18251.00 43.47 52534.37 88888.00 2008-04-15 19:16:04.408 106 18251.04 43.48 52534.27 88888.00 2008-04-15 19:16:04.908 106 18250.94 43.47 52534.23 88888.00 2008-04-15 19:16:05.408 106 18250.91 43.44 52534.11 88888.00 2008-04-15 19:16:05.908 106 18250.93 43.40 52534.05 88888.00 2008-04-15 19:16:06.408 106 18250.99 43.45 52534.12 88888.00 2008-04-15 19:16:06.908 106 18251.00 43.59 52534.15 88888.00 2008-04-15 19:16:07.408 106 18251.03 43.57 52534.13 88888.00 2008-04-15 19:16:07.908 106 18251.13 43.51 52534.02 88888.00 2008-04-15 19:16:08.408 106 18251.02 43.49 52534.01 88888.00 2008-04-15 19:16:08.908 106 18250.93 43.56 52533.96 88888.00 2008-04-15 19:16:09.408 106 18251.03 43.63 52533.92 88888.00 2008-04-15 19:16:09.908 106 18251.13 43.62 52533.99 88888.00 2008-04-15 19:16:10.408 106 18251.11 43.65 52533.87 88888.00 2008-04-15 19:16:10.908 106 18251.12 43.74 52533.86 88888.00 2008-04-15 19:16:11.408 106 18251.19 43.78 52533.80 88888.00 2008-04-15 19:16:11.908 106 18251.23 43.66 52533.81 88888.00 2008-04-15 19:16:12.408 106 18251.24 43.50 52533.73 88888.00 2008-04-15 19:16:12.908 106 18251.20 43.30 52533.76 88888.00 2008-04-15 19:16:13.408 106 18251.16 43.29 52533.73 88888.00 2008-04-15 19:16:13.908 106 18251.20 43.28 52533.74 88888.00 2008-04-15 19:16:14.408 106 18251.26 43.20 52533.72 88888.00 2008-04-15 19:16:14.908 106 18251.38 43.16 52533.69 88888.00 2008-04-15 19:16:15.408 106 18251.42 43.23 52533.85 88888.00 2008-04-15 19:16:15.908 106 18251.44 43.34 52533.89 88888.00 2008-04-15 19:16:16.408 106 18251.52 43.50 52533.90 88888.00 2008-04-15 19:16:16.908 106 18251.64 43.52 52533.85 88888.00 2008-04-15 19:16:17.408 106 18251.68 43.58 52533.82 88888.00 2008-04-15 19:16:17.908 106 18251.77 43.63 52533.92 88888.00 2008-04-15 19:16:18.408 106 18251.74 43.65 52533.91 88888.00 2008-04-15 19:16:18.908 106 18251.49 43.59 52533.87 88888.00 2008-04-15 19:16:19.408 106 18251.65 43.45 52533.85 88888.00 2008-04-15 19:16:19.908 106 18251.69 43.56 52533.89 88888.00 2008-04-15 19:16:20.408 106 18251.65 43.53 52533.89 88888.00 2008-04-15 19:16:20.908 106 18251.67 43.62 52533.89 88888.00 2008-04-15 19:16:21.408 106 18251.86 43.56 52533.92 88888.00 2008-04-15 19:16:21.908 106 18251.86 43.52 52533.90 88888.00 2008-04-15 19:16:22.408 106 18251.95 43.49 52533.98 88888.00 2008-04-15 19:16:22.908 106 18252.03 43.45 52533.97 88888.00 2008-04-15 19:16:23.408 106 18251.99 43.46 52533.97 88888.00 2008-04-15 19:16:23.908 106 18252.13 43.57 52533.91 88888.00 2008-04-15 19:16:24.408 106 18252.12 43.56 52533.84 88888.00 2008-04-15 19:16:24.908 106 18252.04 43.52 52533.85 88888.00 2008-04-15 19:16:25.408 106 18252.06 43.37 52533.87 88888.00 2008-04-15 19:16:25.908 106 18252.11 43.48 52533.79 88888.00 2008-04-15 19:16:26.408 106 18252.22 43.53 52533.81 88888.00 2008-04-15 19:16:26.908 106 18252.19 43.53 52533.94 88888.00 2008-04-15 19:16:27.408 106 18252.25 43.56 52534.02 88888.00 2008-04-15 19:16:27.908 106 18252.29 43.56 52534.01 88888.00 2008-04-15 19:16:28.408 106 18252.17 43.56 52534.00 88888.00 2008-04-15 19:16:28.908 106 18252.12 43.51 52534.02 88888.00 2008-04-15 19:16:29.408 106 18252.25 43.52 52533.87 88888.00 2008-04-15 19:16:29.908 106 18252.43 43.50 52533.82 88888.00 2008-04-15 19:16:30.408 106 18252.33 43.52 52533.87 88888.00 2008-04-15 19:16:30.908 106 18252.34 43.53 52533.89 88888.00 2008-04-15 19:16:31.408 106 18252.38 43.48 52533.92 88888.00 2008-04-15 19:16:31.908 106 18252.41 43.49 52533.98 88888.00 2008-04-15 19:16:32.408 106 18252.55 43.56 52534.05 88888.00 2008-04-15 19:16:32.908 106 18252.55 43.57 52534.07 88888.00 2008-04-15 19:16:33.408 106 18252.46 43.54 52533.96 88888.00 2008-04-15 19:16:33.908 106 18252.40 43.51 52533.97 88888.00 2008-04-15 19:16:34.408 106 18252.24 43.46 52534.12 88888.00 2008-04-15 19:16:34.908 106 18252.13 43.47 52534.25 88888.00 2008-04-15 19:16:35.408 106 18252.02 43.45 52534.28 88888.00 2008-04-15 19:16:35.908 106 18252.04 43.48 52534.25 88888.00 2008-04-15 19:16:36.408 106 18252.11 43.44 52534.25 88888.00 2008-04-15 19:16:36.908 106 18252.11 43.33 52534.17 88888.00 2008-04-15 19:16:37.408 106 18252.08 43.23 52534.17 88888.00 2008-04-15 19:16:37.908 106 18252.10 43.41 52534.11 88888.00 2008-04-15 19:16:38.408 106 18252.11 43.40 52534.10 88888.00 2008-04-15 19:16:38.908 106 18252.11 43.39 52534.04 88888.00 2008-04-15 19:16:39.408 106 18252.11 43.26 52534.03 88888.00 2008-04-15 19:16:39.908 106 18252.12 43.33 52534.07 88888.00 2008-04-15 19:16:40.408 106 18252.03 43.39 52534.03 88888.00 2008-04-15 19:16:40.908 106 18252.00 43.34 52534.02 88888.00 2008-04-15 19:16:41.408 106 18251.96 43.30 52533.98 88888.00 2008-04-15 19:16:41.908 106 18251.98 43.25 52533.93 88888.00 2008-04-15 19:16:42.408 106 18251.97 43.29 52534.02 88888.00 2008-04-15 19:16:42.908 106 18251.90 43.23 52533.94 88888.00 2008-04-15 19:16:43.408 106 18251.95 43.22 52533.93 88888.00 2008-04-15 19:16:43.908 106 18252.06 43.24 52533.96 88888.00 2008-04-15 19:16:44.408 106 18252.07 43.26 52533.96 88888.00 2008-04-15 19:16:44.908 106 18252.03 43.26 52533.99 88888.00 2008-04-15 19:16:45.408 106 18251.99 43.28 52534.01 88888.00 2008-04-15 19:16:45.908 106 18252.06 43.29 52533.99 88888.00 2008-04-15 19:16:46.408 106 18252.07 43.32 52534.00 88888.00 2008-04-15 19:16:46.908 106 18252.12 43.23 52533.96 88888.00 2008-04-15 19:16:47.408 106 18252.22 43.19 52533.81 88888.00 2008-04-15 19:16:47.908 106 18252.39 43.16 52533.81 88888.00 2008-04-15 19:16:48.408 106 18252.49 43.07 52533.69 88888.00 2008-04-15 19:16:48.908 106 18252.57 43.03 52533.75 88888.00 2008-04-15 19:16:49.408 106 18252.50 43.01 52533.88 88888.00 2008-04-15 19:16:49.908 106 18252.61 43.05 52533.87 88888.00 2008-04-15 19:16:50.408 106 18252.61 43.06 52533.76 88888.00 2008-04-15 19:16:50.908 106 18252.63 43.00 52533.82 88888.00 2008-04-15 19:16:51.408 106 18252.61 42.99 52533.90 88888.00 2008-04-15 19:16:51.908 106 18252.50 42.96 52533.91 88888.00 2008-04-15 19:16:52.408 106 18252.46 42.92 52533.87 88888.00 2008-04-15 19:16:52.908 106 18252.31 42.86 52533.84 88888.00 2008-04-15 19:16:53.408 106 18252.34 42.80 52533.91 88888.00 2008-04-15 19:16:53.908 106 18252.28 42.86 52534.01 88888.00 2008-04-15 19:16:54.408 106 18252.23 42.82 52534.02 88888.00 2008-04-15 19:16:54.908 106 18252.43 42.79 52534.09 88888.00 2008-04-15 19:16:55.408 106 18252.50 42.78 52534.21 88888.00 2008-04-15 19:16:55.908 106 18252.54 42.72 52534.27 88888.00 2008-04-15 19:16:56.408 106 18252.47 42.65 52534.25 88888.00 2008-04-15 19:16:56.908 106 18252.39 42.61 52534.22 88888.00 2008-04-15 19:16:57.408 106 18252.44 42.67 52534.24 88888.00 2008-04-15 19:16:57.908 106 18252.34 42.69 52534.26 88888.00 2008-04-15 19:16:58.408 106 18252.22 42.70 52534.28 88888.00 2008-04-15 19:16:58.908 106 18252.02 42.65 52534.23 88888.00 2008-04-15 19:16:59.408 106 18251.75 42.67 52534.26 88888.00 2008-04-15 19:16:59.908 106 18251.85 42.62 52534.21 88888.00 2008-04-15 19:17:00.408 106 18251.86 42.53 52534.13 88888.00 2008-04-15 19:17:00.908 106 18251.90 42.40 52534.24 88888.00 2008-04-15 19:17:01.408 106 18251.89 42.44 52534.39 88888.00 2008-04-15 19:17:01.908 106 18252.07 42.41 52534.38 88888.00 2008-04-15 19:17:02.408 106 18252.06 42.41 52534.25 88888.00 2008-04-15 19:17:02.908 106 18252.23 42.38 52534.25 88888.00 2008-04-15 19:17:03.408 106 18252.12 42.43 52534.21 88888.00 2008-04-15 19:17:03.908 106 18251.87 42.53 52534.23 88888.00 2008-04-15 19:17:04.408 106 18251.84 42.54 52534.20 88888.00 2008-04-15 19:17:04.908 106 18251.86 42.57 52534.07 88888.00 2008-04-15 19:17:05.408 106 18251.95 42.51 52534.03 88888.00 2008-04-15 19:17:05.908 106 18251.92 42.43 52534.23 88888.00 2008-04-15 19:17:06.408 106 18251.84 42.49 52534.13 88888.00 2008-04-15 19:17:06.908 106 18251.80 42.45 52534.11 88888.00 2008-04-15 19:17:07.408 106 18251.91 42.44 52534.19 88888.00 2008-04-15 19:17:07.908 106 18251.90 42.49 52534.21 88888.00 2008-04-15 19:17:08.408 106 18251.92 42.49 52534.04 88888.00 2008-04-15 19:17:08.908 106 18251.81 42.46 52534.15 88888.00 2008-04-15 19:17:09.408 106 18251.80 42.43 52534.30 88888.00 2008-04-15 19:17:09.908 106 18251.87 42.44 52534.38 88888.00 2008-04-15 19:17:10.408 106 18251.91 42.42 52534.38 88888.00 2008-04-15 19:17:10.908 106 18251.79 42.48 52534.34 88888.00 2008-04-15 19:17:11.408 106 18251.79 42.47 52534.28 88888.00 2008-04-15 19:17:11.908 106 18251.90 42.45 52534.25 88888.00 2008-04-15 19:17:12.408 106 18251.95 42.49 52534.09 88888.00 2008-04-15 19:17:12.908 106 18251.87 42.57 52534.11 88888.00 2008-04-15 19:17:13.408 106 18251.77 42.65 52534.08 88888.00 2008-04-15 19:17:13.908 106 18251.69 42.65 52534.16 88888.00 2008-04-15 19:17:14.408 106 18251.66 42.67 52534.16 88888.00 2008-04-15 19:17:14.908 106 18251.70 42.70 52534.11 88888.00 2008-04-15 19:17:15.408 106 18251.84 42.67 52534.05 88888.00 2008-04-15 19:17:15.908 106 18251.89 42.72 52534.14 88888.00 2008-04-15 19:17:16.408 106 18251.91 42.69 52534.22 88888.00 2008-04-15 19:17:16.908 106 18251.76 42.74 52534.19 88888.00 2008-04-15 19:17:17.408 106 18251.70 42.75 52534.23 88888.00 2008-04-15 19:17:17.908 106 18251.74 42.79 52534.20 88888.00 2008-04-15 19:17:18.408 106 18251.74 42.82 52534.16 88888.00 2008-04-15 19:17:18.908 106 18251.79 42.78 52534.21 88888.00 2008-04-15 19:17:19.408 106 18251.71 42.65 52534.20 88888.00 2008-04-15 19:17:19.908 106 18251.68 42.54 52534.23 88888.00 2008-04-15 19:17:20.408 106 18251.60 42.58 52534.25 88888.00 2008-04-15 19:17:20.908 106 18251.59 42.61 52534.26 88888.00 2008-04-15 19:17:21.408 106 18251.55 42.59 52534.27 88888.00 2008-04-15 19:17:21.908 106 18251.66 42.50 52534.23 88888.00 2008-04-15 19:17:22.408 106 18251.57 42.51 52534.05 88888.00 2008-04-15 19:17:22.908 106 18251.39 42.59 52534.10 88888.00 2008-04-15 19:17:23.408 106 18251.71 42.55 52534.23 88888.00 2008-04-15 19:17:23.908 106 18252.12 42.52 52534.33 88888.00 2008-04-15 19:17:24.408 106 18252.13 42.65 52534.34 88888.00 2008-04-15 19:17:24.908 106 18252.07 42.63 52534.44 88888.00 2008-04-15 19:17:25.408 106 18252.11 42.54 52534.49 88888.00 2008-04-15 19:17:25.908 106 18252.02 42.49 52534.48 88888.00 2008-04-15 19:17:26.408 106 18251.99 42.52 52534.39 88888.00 2008-04-15 19:17:26.908 106 18251.57 42.45 52534.35 88888.00 2008-04-15 19:17:27.408 106 18251.38 42.45 52534.35 88888.00 2008-04-15 19:17:27.908 106 18251.42 42.56 52534.40 88888.00 2008-04-15 19:17:28.408 106 18251.37 42.66 52534.45 88888.00 2008-04-15 19:17:28.908 106 18251.45 42.74 52534.42 88888.00 2008-04-15 19:17:29.408 106 18251.43 42.61 52534.45 88888.00 2008-04-15 19:17:29.908 106 18251.41 42.54 52534.48 88888.00 2008-04-15 19:17:30.408 106 18251.41 42.51 52534.42 88888.00 2008-04-15 19:17:30.908 106 18251.47 42.57 52534.37 88888.00 2008-04-15 19:17:31.408 106 18251.52 42.58 52534.40 88888.00 2008-04-15 19:17:31.908 106 18251.41 42.65 52534.40 88888.00 2008-04-15 19:17:32.408 106 18251.43 42.68 52534.35 88888.00 2008-04-15 19:17:32.908 106 18251.45 42.65 52534.25 88888.00 2008-04-15 19:17:33.408 106 18251.33 42.61 52534.19 88888.00 2008-04-15 19:17:33.908 106 18251.30 42.57 52534.23 88888.00 2008-04-15 19:17:34.408 106 18251.39 42.51 52534.30 88888.00 2008-04-15 19:17:34.908 106 18251.37 42.50 52534.31 88888.00 2008-04-15 19:17:35.408 106 18251.26 42.48 52534.30 88888.00 2008-04-15 19:17:35.908 106 18251.22 42.47 52534.32 88888.00 2008-04-15 19:17:36.408 106 18251.06 42.49 52534.27 88888.00 2008-04-15 19:17:36.908 106 18251.06 42.47 52534.36 88888.00 2008-04-15 19:17:37.408 106 18251.14 42.52 52534.26 88888.00 2008-04-15 19:17:37.908 106 18251.23 42.45 52534.20 88888.00 2008-04-15 19:17:38.408 106 18251.13 42.46 52534.12 88888.00 2008-04-15 19:17:38.908 106 18251.04 42.45 52534.20 88888.00 2008-04-15 19:17:39.408 106 18250.95 42.41 52534.39 88888.00 2008-04-15 19:17:39.908 106 18251.08 42.43 52534.47 88888.00 2008-04-15 19:17:40.408 106 18251.13 42.41 52534.52 88888.00 2008-04-15 19:17:40.908 106 18251.15 42.37 52534.42 88888.00 2008-04-15 19:17:41.408 106 18251.21 42.32 52534.42 88888.00 2008-04-15 19:17:41.908 106 18251.24 42.32 52534.36 88888.00 2008-04-15 19:17:42.408 106 18251.06 42.40 52534.39 88888.00 2008-04-15 19:17:42.908 106 18251.09 42.41 52534.38 88888.00 2008-04-15 19:17:43.408 106 18251.16 42.41 52534.35 88888.00 2008-04-15 19:17:43.908 106 18251.10 42.42 52534.28 88888.00 2008-04-15 19:17:44.408 106 18251.01 42.40 52534.34 88888.00 2008-04-15 19:17:44.908 106 18251.03 42.35 52534.34 88888.00 2008-04-15 19:17:45.408 106 18251.22 42.35 52534.32 88888.00 2008-04-15 19:17:45.908 106 18251.11 42.38 52534.30 88888.00 2008-04-15 19:17:46.408 106 18251.06 42.41 52534.39 88888.00 2008-04-15 19:17:46.908 106 18251.02 42.41 52534.45 88888.00 2008-04-15 19:17:47.408 106 18251.09 42.37 52534.44 88888.00 2008-04-15 19:17:47.908 106 18251.22 42.32 52534.35 88888.00 2008-04-15 19:17:48.408 106 18251.16 42.19 52534.25 88888.00 2008-04-15 19:17:48.908 106 18251.43 42.22 52534.25 88888.00 2008-04-15 19:17:49.408 106 18251.54 42.24 52534.33 88888.00 2008-04-15 19:17:49.908 106 18251.74 42.23 52534.27 88888.00 2008-04-15 19:17:50.408 106 18251.59 42.22 52534.12 88888.00 2008-04-15 19:17:50.908 106 18251.45 42.05 52534.11 88888.00 2008-04-15 19:17:51.408 106 18251.33 41.98 52534.19 88888.00 2008-04-15 19:17:51.908 106 18251.49 42.06 52534.30 88888.00 2008-04-15 19:17:52.408 106 18251.59 42.09 52534.27 88888.00 2008-04-15 19:17:52.908 106 18251.66 42.08 52534.22 88888.00 2008-04-15 19:17:53.408 106 18251.79 42.13 52534.25 88888.00 2008-04-15 19:17:53.908 106 18251.77 42.09 52534.30 88888.00 2008-04-15 19:17:54.408 106 18251.70 42.04 52534.26 88888.00 2008-04-15 19:17:54.908 106 18251.60 42.03 52534.30 88888.00 2008-04-15 19:17:55.408 106 18251.64 42.08 52534.22 88888.00 2008-04-15 19:17:55.908 106 18251.44 42.09 52534.24 88888.00 2008-04-15 19:17:56.408 106 18251.31 42.03 52534.17 88888.00 2008-04-15 19:17:56.908 106 18251.38 42.07 52534.05 88888.00 2008-04-15 19:17:57.408 106 18251.47 42.08 52533.99 88888.00 2008-04-15 19:17:57.908 106 18251.45 42.02 52534.02 88888.00 2008-04-15 19:17:58.408 106 18251.50 41.87 52534.05 88888.00 2008-04-15 19:17:58.908 106 18251.59 41.68 52534.07 88888.00 2008-04-15 19:17:59.408 106 18251.59 41.58 52534.08 88888.00 2008-04-15 19:17:59.908 106 18251.46 41.53 52534.00 88888.00 2008-04-15 19:18:00.408 106 18251.45 41.53 52534.11 88888.00 2008-04-15 19:18:00.908 106 18251.54 41.63 52534.21 88888.00 2008-04-15 19:18:01.408 106 18251.76 41.55 52534.19 88888.00 2008-04-15 19:18:01.908 106 18251.55 41.40 52534.20 88888.00 2008-04-15 19:18:02.408 106 18251.50 41.41 52534.15 88888.00 2008-04-15 19:18:02.908 106 18251.79 41.45 52534.08 88888.00 2008-04-15 19:18:03.408 106 18252.01 41.51 52534.03 88888.00 2008-04-15 19:18:03.908 106 18252.01 41.47 52533.98 88888.00 2008-04-15 19:18:04.408 106 18251.99 41.49 52534.03 88888.00 2008-04-15 19:18:04.908 106 18251.97 41.49 52534.03 88888.00 2008-04-15 19:18:05.408 106 18252.02 41.47 52534.12 88888.00 2008-04-15 19:18:05.908 106 18251.95 41.47 52534.25 88888.00 2008-04-15 19:18:06.408 106 18251.67 41.45 52534.21 88888.00 2008-04-15 19:18:06.908 106 18251.59 41.43 52534.12 88888.00 2008-04-15 19:18:07.408 106 18251.54 41.39 52534.10 88888.00 2008-04-15 19:18:07.908 106 18251.49 41.44 52534.12 88888.00 2008-04-15 19:18:08.408 106 18251.60 41.49 52534.12 88888.00 2008-04-15 19:18:08.908 106 18251.50 41.47 52534.09 88888.00 2008-04-15 19:18:09.408 106 18251.59 41.45 52534.03 88888.00 2008-04-15 19:18:09.908 106 18251.56 41.37 52534.07 88888.00 2008-04-15 19:18:10.408 106 18251.41 41.32 52534.09 88888.00 2008-04-15 19:18:10.908 106 18251.31 41.36 52534.05 88888.00 2008-04-15 19:18:11.408 106 18251.46 41.36 52534.11 88888.00 2008-04-15 19:18:11.908 106 18251.45 41.38 52534.12 88888.00 2008-04-15 19:18:12.408 106 18251.58 41.38 52534.08 88888.00 2008-04-15 19:18:12.908 106 18251.57 41.40 52534.07 88888.00 2008-04-15 19:18:13.408 106 18251.47 41.48 52534.01 88888.00 2008-04-15 19:18:13.908 106 18251.39 41.48 52533.93 88888.00 2008-04-15 19:18:14.408 106 18251.68 41.47 52533.86 88888.00 2008-04-15 19:18:14.908 106 18251.74 41.39 52533.84 88888.00 2008-04-15 19:18:15.408 106 18251.70 41.42 52533.80 88888.00 2008-04-15 19:18:15.908 106 18251.66 41.53 52533.85 88888.00 2008-04-15 19:18:16.408 106 18251.38 41.48 52533.94 88888.00 2008-04-15 19:18:16.908 106 18251.55 41.32 52533.87 88888.00 2008-04-15 19:18:17.408 106 18251.50 41.30 52533.82 88888.00 2008-04-15 19:18:17.908 106 18251.74 41.35 52533.78 88888.00 2008-04-15 19:18:18.408 106 18251.79 41.35 52533.68 88888.00 2008-04-15 19:18:18.908 106 18251.80 41.44 52533.76 88888.00 2008-04-15 19:18:19.408 106 18251.75 41.55 52533.86 88888.00 2008-04-15 19:18:19.908 106 18251.82 41.62 52533.81 88888.00 2008-04-15 19:18:20.408 106 18251.85 41.61 52533.85 88888.00 2008-04-15 19:18:20.908 106 18251.82 41.63 52533.90 88888.00 2008-04-15 19:18:21.408 106 18251.80 41.69 52533.96 88888.00 2008-04-15 19:18:21.908 106 18251.85 41.73 52533.87 88888.00 2008-04-15 19:18:22.408 106 18251.81 41.70 52533.80 88888.00 2008-04-15 19:18:22.908 106 18251.86 41.57 52533.76 88888.00 2008-04-15 19:18:23.408 106 18251.91 41.62 52533.88 88888.00 2008-04-15 19:18:23.908 106 18251.96 41.74 52533.91 88888.00 2008-04-15 19:18:24.408 106 18251.95 41.78 52533.85 88888.00 2008-04-15 19:18:24.908 106 18251.81 41.78 52533.92 88888.00 2008-04-15 19:18:25.408 106 18251.79 41.72 52533.88 88888.00 2008-04-15 19:18:25.908 106 18251.84 41.72 52533.81 88888.00 2008-04-15 19:18:26.408 106 18251.85 41.74 52533.73 88888.00 2008-04-15 19:18:26.908 106 18251.85 41.75 52533.65 88888.00 2008-04-15 19:18:27.408 106 18251.87 41.81 52533.72 88888.00 2008-04-15 19:18:27.908 106 18252.03 41.70 52533.70 88888.00 2008-04-15 19:18:28.408 106 18252.20 41.54 52533.76 88888.00 2008-04-15 19:18:28.908 106 18252.20 41.56 52533.77 88888.00 2008-04-15 19:18:29.408 106 18252.26 41.58 52533.90 88888.00 2008-04-15 19:18:29.908 106 18252.23 41.56 52533.94 88888.00 2008-04-15 19:18:30.408 106 18252.24 41.59 52534.01 88888.00 2008-04-15 19:18:30.908 106 18252.31 41.63 52533.93 88888.00 2008-04-15 19:18:31.408 106 18252.24 41.61 52533.75 88888.00 2008-04-15 19:18:31.908 106 18252.22 41.59 52533.76 88888.00 2008-04-15 19:18:32.408 106 18252.28 41.76 52533.77 88888.00 2008-04-15 19:18:32.908 106 18252.28 41.87 52533.82 88888.00 2008-04-15 19:18:33.408 106 18252.15 41.82 52533.91 88888.00 2008-04-15 19:18:33.908 106 18252.26 41.83 52533.91 88888.00 2008-04-15 19:18:34.408 106 18252.33 41.79 52533.89 88888.00 2008-04-15 19:18:34.908 106 18252.34 41.67 52533.78 88888.00 2008-04-15 19:18:35.408 106 18252.50 41.61 52533.70 88888.00 2008-04-15 19:18:35.908 106 18252.68 41.58 52533.76 88888.00 2008-04-15 19:18:36.408 106 18252.63 41.65 52533.77 88888.00 2008-04-15 19:18:36.908 106 18252.67 41.74 52533.76 88888.00 2008-04-15 19:18:37.408 106 18252.87 41.74 52533.79 88888.00 2008-04-15 19:18:37.908 106 18252.71 41.67 52533.75 88888.00 2008-04-15 19:18:38.408 106 18252.68 41.65 52533.68 88888.00 2008-04-15 19:18:38.908 106 18252.78 41.56 52533.76 88888.00 2008-04-15 19:18:39.408 106 18252.61 41.50 52533.73 88888.00 2008-04-15 19:18:39.908 106 18252.43 41.53 52533.88 88888.00 2008-04-15 19:18:40.408 106 18252.41 41.50 52533.92 88888.00 2008-04-15 19:18:40.908 106 18252.32 41.49 52533.82 88888.00 2008-04-15 19:18:41.408 106 18252.41 41.50 52533.85 88888.00 2008-04-15 19:18:41.908 106 18252.32 41.64 52533.79 88888.00 2008-04-15 19:18:42.408 106 18252.28 41.80 52533.77 88888.00 2008-04-15 19:18:42.908 106 18252.43 41.82 52533.75 88888.00 2008-04-15 19:18:43.408 106 18252.39 41.82 52533.77 88888.00 2008-04-15 19:18:43.908 106 18252.13 41.82 52533.86 88888.00 2008-04-15 19:18:44.408 106 18252.11 41.80 52533.85 88888.00 2008-04-15 19:18:44.908 106 18252.21 41.86 52533.80 88888.00 2008-04-15 19:18:45.408 106 18252.21 41.83 52533.81 88888.00 2008-04-15 19:18:45.908 106 18252.22 41.84 52533.81 88888.00 2008-04-15 19:18:46.408 106 18252.20 42.01 52533.77 88888.00 2008-04-15 19:18:46.908 106 18252.21 42.09 52533.68 88888.00 2008-04-15 19:18:47.408 106 18252.21 42.12 52533.63 88888.00 2008-04-15 19:18:47.908 106 18252.11 42.10 52533.75 88888.00 2008-04-15 19:18:48.408 106 18252.13 42.11 52533.81 88888.00 2008-04-15 19:18:48.908 106 18252.08 42.12 52533.78 88888.00 2008-04-15 19:18:49.408 106 18252.10 42.16 52533.79 88888.00 2008-04-15 19:18:49.908 106 18252.17 42.16 52533.88 88888.00 2008-04-15 19:18:50.408 106 18252.25 41.97 52533.92 88888.00 2008-04-15 19:18:50.908 106 18252.25 41.98 52533.93 88888.00 2008-04-15 19:18:51.408 106 18252.30 42.06 52533.89 88888.00 2008-04-15 19:18:51.908 106 18252.30 42.09 52534.01 88888.00 2008-04-15 19:18:52.408 106 18252.33 42.14 52534.00 88888.00 2008-04-15 19:18:52.908 106 18252.30 42.05 52533.87 88888.00 2008-04-15 19:18:53.408 106 18252.60 42.07 52533.94 88888.00 2008-04-15 19:18:53.908 106 18252.80 42.10 52534.03 88888.00 2008-04-15 19:18:54.408 106 18252.80 42.09 52533.98 88888.00 2008-04-15 19:18:54.908 106 18252.73 42.08 52533.97 88888.00 2008-04-15 19:18:55.408 106 18252.47 42.18 52534.05 88888.00 2008-04-15 19:18:55.908 106 18252.33 42.21 52534.09 88888.00 2008-04-15 19:18:56.408 106 18252.40 42.19 52534.01 88888.00 2008-04-15 19:18:56.908 106 18252.52 42.28 52533.97 88888.00 2008-04-15 19:18:57.408 106 18252.40 42.16 52534.00 88888.00 2008-04-15 19:18:57.908 106 18252.45 42.13 52533.97 88888.00 2008-04-15 19:18:58.408 106 18252.44 42.11 52533.89 88888.00 2008-04-15 19:18:58.908 106 18252.50 42.10 52533.86 88888.00 2008-04-15 19:18:59.408 106 18252.55 42.12 52533.80 88888.00 2008-04-15 19:18:59.908 106 18252.45 42.09 52533.88 88888.00 2008-04-15 19:19:00.408 106 18252.49 42.17 52534.02 88888.00 2008-04-15 19:19:00.908 106 18252.53 42.22 52534.01 88888.00 2008-04-15 19:19:01.408 106 18252.53 42.26 52534.01 88888.00 2008-04-15 19:19:01.908 106 18252.49 42.24 52533.96 88888.00 2008-04-15 19:19:02.408 106 18252.58 42.20 52533.96 88888.00 2008-04-15 19:19:02.908 106 18252.65 42.20 52533.82 88888.00 2008-04-15 19:19:03.408 106 18252.49 42.23 52533.70 88888.00 2008-04-15 19:19:03.908 106 18252.46 42.28 52533.75 88888.00 2008-04-15 19:19:04.408 106 18252.46 42.32 52533.81 88888.00 2008-04-15 19:19:04.908 106 18252.52 42.29 52533.79 88888.00 2008-04-15 19:19:05.408 106 18252.54 42.24 52533.75 88888.00 2008-04-15 19:19:05.908 106 18252.62 42.28 52533.87 88888.00 2008-04-15 19:19:06.408 106 18252.97 42.24 52533.86 88888.00 2008-04-15 19:19:06.908 106 18253.06 42.16 52533.85 88888.00 2008-04-15 19:19:07.408 106 18253.05 42.20 52533.86 88888.00 2008-04-15 19:19:07.908 106 18253.05 42.24 52533.91 88888.00 2008-04-15 19:19:08.408 106 18253.06 42.29 52533.96 88888.00 2008-04-15 19:19:08.908 106 18252.98 42.20 52533.94 88888.00 2008-04-15 19:19:09.408 106 18252.96 42.12 52533.98 88888.00 2008-04-15 19:19:09.908 106 18252.96 42.11 52534.02 88888.00 2008-04-15 19:19:10.408 106 18253.01 42.15 52534.00 88888.00 2008-04-15 19:19:10.908 106 18253.14 42.23 52534.03 88888.00 2008-04-15 19:19:11.408 106 18253.12 42.19 52534.05 88888.00 2008-04-15 19:19:11.908 106 18253.12 42.12 52534.11 88888.00 2008-04-15 19:19:12.408 106 18253.10 42.12 52534.11 88888.00 2008-04-15 19:19:12.908 106 18253.25 42.13 52534.20 88888.00 2008-04-15 19:19:13.408 106 18253.26 42.12 52534.22 88888.00 2008-04-15 19:19:13.908 106 18253.14 42.14 52534.27 88888.00 2008-04-15 19:19:14.408 106 18253.09 42.15 52534.21 88888.00 2008-04-15 19:19:14.908 106 18253.11 42.14 52534.10 88888.00 2008-04-15 19:19:15.408 106 18252.96 42.15 52534.01 88888.00 2008-04-15 19:19:15.908 106 18252.93 42.12 52534.00 88888.00 2008-04-15 19:19:16.408 106 18252.87 42.13 52534.13 88888.00 2008-04-15 19:19:16.908 106 18252.83 42.14 52534.09 88888.00 2008-04-15 19:19:17.408 106 18252.86 42.19 52534.04 88888.00 2008-04-15 19:19:17.908 106 18252.77 42.14 52534.13 88888.00 2008-04-15 19:19:18.408 106 18252.72 42.16 52534.15 88888.00 2008-04-15 19:19:18.908 106 18252.65 42.21 52534.17 88888.00 2008-04-15 19:19:19.408 106 18252.56 42.11 52534.19 88888.00 2008-04-15 19:19:19.908 106 18252.72 42.01 52534.16 88888.00 2008-04-15 19:19:20.408 106 18252.73 42.02 52534.22 88888.00 2008-04-15 19:19:20.908 106 18252.84 42.12 52534.21 88888.00 2008-04-15 19:19:21.408 106 18252.88 42.16 52534.21 88888.00 2008-04-15 19:19:21.908 106 18252.83 42.14 52534.20 88888.00 2008-04-15 19:19:22.408 106 18252.86 42.18 52534.22 88888.00 2008-04-15 19:19:22.908 106 18253.00 42.09 52534.31 88888.00 2008-04-15 19:19:23.408 106 18252.98 41.89 52534.26 88888.00 2008-04-15 19:19:23.908 106 18252.94 41.90 52534.24 88888.00 2008-04-15 19:19:24.408 106 18252.86 41.95 52534.26 88888.00 2008-04-15 19:19:24.908 106 18252.78 42.00 52534.23 88888.00 2008-04-15 19:19:25.408 106 18252.91 42.00 52534.27 88888.00 2008-04-15 19:19:25.908 106 18252.94 41.89 52534.28 88888.00 2008-04-15 19:19:26.408 106 18252.95 41.84 52534.28 88888.00 2008-04-15 19:19:26.908 106 18252.58 41.94 52534.27 88888.00 2008-04-15 19:19:27.408 106 18252.45 41.99 52534.36 88888.00 2008-04-15 19:19:27.908 106 18252.40 42.05 52534.39 88888.00 2008-04-15 19:19:28.408 106 18252.38 42.04 52534.35 88888.00 2008-04-15 19:19:28.908 106 18252.32 42.07 52534.30 88888.00 2008-04-15 19:19:29.408 106 18252.39 42.18 52534.25 88888.00 2008-04-15 19:19:29.908 106 18252.23 42.11 52534.31 88888.00 2008-04-15 19:19:30.408 106 18252.03 42.04 52534.28 88888.00 2008-04-15 19:19:30.908 106 18251.90 42.06 52534.30 88888.00 2008-04-15 19:19:31.408 106 18251.74 42.08 52534.38 88888.00 2008-04-15 19:19:31.908 106 18251.59 42.06 52534.51 88888.00 2008-04-15 19:19:32.408 106 18251.74 42.07 52534.57 88888.00 2008-04-15 19:19:32.908 106 18251.77 42.25 52534.56 88888.00 2008-04-15 19:19:33.408 106 18251.85 42.36 52534.56 88888.00 2008-04-15 19:19:33.908 106 18251.92 42.42 52534.51 88888.00 2008-04-15 19:19:34.408 106 18252.17 42.44 52534.58 88888.00 2008-04-15 19:19:34.908 106 18252.03 42.46 52534.57 88888.00 2008-04-15 19:19:35.408 106 18252.11 42.50 52534.50 88888.00 2008-04-15 19:19:35.908 106 18251.90 42.46 52534.54 88888.00 2008-04-15 19:19:36.408 106 18251.96 42.54 52534.58 88888.00 2008-04-15 19:19:36.908 106 18252.03 42.50 52534.63 88888.00 2008-04-15 19:19:37.408 106 18251.95 42.53 52534.59 88888.00 2008-04-15 19:19:37.908 106 18252.28 42.56 52534.60 88888.00 2008-04-15 19:19:38.408 106 18252.23 42.64 52534.63 88888.00 2008-04-15 19:19:38.908 106 18252.12 42.66 52534.60 88888.00 2008-04-15 19:19:39.408 106 18252.42 42.65 52534.70 88888.00 2008-04-15 19:19:39.908 106 18252.36 42.66 52534.83 88888.00 2008-04-15 19:19:40.408 106 18252.07 42.57 52534.75 88888.00 2008-04-15 19:19:40.908 106 18252.14 42.58 52534.81 88888.00 2008-04-15 19:19:41.408 106 18252.20 42.66 52534.78 88888.00 2008-04-15 19:19:41.908 106 18252.39 42.73 52534.78 88888.00 2008-04-15 19:19:42.408 106 18252.34 42.71 52534.70 88888.00 2008-04-15 19:19:42.908 106 18252.39 42.70 52534.60 88888.00 2008-04-15 19:19:43.408 106 18252.39 42.66 52534.58 88888.00 2008-04-15 19:19:43.908 106 18252.42 42.64 52534.58 88888.00 2008-04-15 19:19:44.408 106 18252.41 42.68 52534.61 88888.00 2008-04-15 19:19:44.908 106 18252.01 42.68 52534.56 88888.00 2008-04-15 19:19:45.408 106 18251.77 42.62 52534.68 88888.00 2008-04-15 19:19:45.908 106 18251.65 42.70 52534.66 88888.00 2008-04-15 19:19:46.408 106 18251.76 42.69 52534.58 88888.00 2008-04-15 19:19:46.908 106 18251.88 42.68 52534.66 88888.00 2008-04-15 19:19:47.408 106 18251.76 42.74 52534.74 88888.00 2008-04-15 19:19:47.908 106 18251.68 42.77 52534.73 88888.00 2008-04-15 19:19:48.408 106 18251.56 42.71 52534.78 88888.00 2008-04-15 19:19:48.908 106 18251.70 42.64 52534.77 88888.00 2008-04-15 19:19:49.408 106 18251.86 42.58 52534.70 88888.00 2008-04-15 19:19:49.908 106 18251.89 42.61 52534.77 88888.00 2008-04-15 19:19:50.408 106 18251.95 42.58 52534.74 88888.00 2008-04-15 19:19:50.908 106 18251.86 42.66 52534.82 88888.00 2008-04-15 19:19:51.408 106 18251.82 42.74 52534.90 88888.00 2008-04-15 19:19:51.908 106 18251.78 42.72 52534.82 88888.00 2008-04-15 19:19:52.408 106 18251.77 42.74 52534.69 88888.00 2008-04-15 19:19:52.908 106 18251.81 42.77 52534.66 88888.00 2008-04-15 19:19:53.408 106 18251.78 42.79 52534.72 88888.00 2008-04-15 19:19:53.908 106 18251.84 42.74 52534.82 88888.00 2008-04-15 19:19:54.408 106 18251.89 42.78 52534.69 88888.00 2008-04-15 19:19:54.908 106 18251.93 42.76 52534.66 88888.00 2008-04-15 19:19:55.408 106 18251.78 42.78 52534.73 88888.00 2008-04-15 19:19:55.908 106 18251.70 42.84 52534.69 88888.00 2008-04-15 19:19:56.408 106 18251.84 42.81 52534.65 88888.00 2008-04-15 19:19:56.908 106 18251.84 42.86 52534.67 88888.00 2008-04-15 19:19:57.408 106 18251.86 42.87 52534.65 88888.00 2008-04-15 19:19:57.908 106 18251.89 42.81 52534.62 88888.00 2008-04-15 19:19:58.408 106 18251.62 42.65 52534.71 88888.00 2008-04-15 19:19:58.908 106 18251.70 42.72 52534.65 88888.00 2008-04-15 19:19:59.408 106 18251.64 42.94 52534.67 88888.00 2008-04-15 19:19:59.908 106 18251.60 42.97 52534.68 88888.00 2008-04-15 19:20:00.408 106 18251.58 42.96 52534.69 88888.00 2008-04-15 19:20:00.908 106 18251.55 42.96 52534.66 88888.00 2008-04-15 19:20:01.408 106 18251.68 42.99 52534.70 88888.00 2008-04-15 19:20:01.908 106 18251.65 43.04 52534.70 88888.00 2008-04-15 19:20:02.408 106 18251.71 43.05 52534.68 88888.00 2008-04-15 19:20:02.908 106 18251.62 43.02 52534.74 88888.00 2008-04-15 19:20:03.408 106 18251.48 42.96 52534.81 88888.00 2008-04-15 19:20:03.908 106 18251.50 42.88 52534.84 88888.00 2008-04-15 19:20:04.408 106 18251.55 43.00 52534.91 88888.00 2008-04-15 19:20:04.908 106 18251.56 43.07 52534.83 88888.00 2008-04-15 19:20:05.408 106 18251.50 43.12 52534.83 88888.00 2008-04-15 19:20:05.908 106 18251.31 43.18 52534.83 88888.00 2008-04-15 19:20:06.408 106 18251.33 43.10 52534.80 88888.00 2008-04-15 19:20:06.908 106 18251.46 43.12 52534.75 88888.00 2008-04-15 19:20:07.408 106 18251.67 43.14 52534.85 88888.00 2008-04-15 19:20:07.908 106 18251.71 43.12 52534.63 88888.00 2008-04-15 19:20:08.408 106 18251.79 43.16 52534.67 88888.00 2008-04-15 19:20:08.908 106 18251.78 43.16 52534.70 88888.00 2008-04-15 19:20:09.408 106 18251.85 43.14 52534.67 88888.00 2008-04-15 19:20:09.908 106 18251.96 43.07 52534.78 88888.00 2008-04-15 19:20:10.408 106 18251.95 43.01 52534.72 88888.00 2008-04-15 19:20:10.908 106 18251.80 42.99 52534.75 88888.00 2008-04-15 19:20:11.408 106 18251.63 42.97 52534.70 88888.00 2008-04-15 19:20:11.908 106 18251.57 43.00 52534.63 88888.00 2008-04-15 19:20:12.408 106 18251.53 43.11 52534.61 88888.00 2008-04-15 19:20:12.908 106 18251.44 43.11 52534.59 88888.00 2008-04-15 19:20:13.408 106 18251.32 43.07 52534.52 88888.00 2008-04-15 19:20:13.908 106 18251.25 43.09 52534.51 88888.00 2008-04-15 19:20:14.408 106 18251.19 43.14 52534.61 88888.00 2008-04-15 19:20:14.908 106 18251.20 43.13 52534.68 88888.00 2008-04-15 19:20:15.408 106 18251.27 43.02 52534.70 88888.00 2008-04-15 19:20:15.908 106 18251.26 42.99 52534.73 88888.00 2008-04-15 19:20:16.408 106 18251.33 42.99 52534.67 88888.00 2008-04-15 19:20:16.908 106 18251.27 42.99 52534.89 88888.00 2008-04-15 19:20:17.408 106 18251.20 43.04 52534.83 88888.00 2008-04-15 19:20:17.908 106 18251.14 43.07 52534.79 88888.00 2008-04-15 19:20:18.408 106 18251.23 42.95 52534.69 88888.00 2008-04-15 19:20:18.908 106 18251.14 42.96 52534.73 88888.00 2008-04-15 19:20:19.408 106 18251.00 42.97 52534.82 88888.00 2008-04-15 19:20:19.908 106 18251.06 42.94 52534.75 88888.00 2008-04-15 19:20:20.408 106 18251.04 42.97 52534.69 88888.00 2008-04-15 19:20:20.908 106 18250.94 42.96 52534.73 88888.00 2008-04-15 19:20:21.408 106 18250.93 42.91 52534.77 88888.00 2008-04-15 19:20:21.908 106 18250.97 42.92 52534.62 88888.00 2008-04-15 19:20:22.408 106 18251.00 42.83 52534.50 88888.00 2008-04-15 19:20:22.908 106 18250.95 42.80 52534.43 88888.00 2008-04-15 19:20:23.408 106 18250.87 42.71 52534.52 88888.00 2008-04-15 19:20:23.908 106 18250.81 42.74 52534.57 88888.00 2008-04-15 19:20:24.408 106 18250.87 42.80 52534.58 88888.00 2008-04-15 19:20:24.908 106 18250.82 42.79 52534.66 88888.00 2008-04-15 19:20:25.408 106 18250.90 42.76 52534.63 88888.00 2008-04-15 19:20:25.908 106 18251.05 42.78 52534.66 88888.00 2008-04-15 19:20:26.408 106 18251.20 42.80 52534.59 88888.00 2008-04-15 19:20:26.908 106 18251.17 42.84 52534.60 88888.00 2008-04-15 19:20:27.408 106 18251.11 42.74 52534.68 88888.00 2008-04-15 19:20:27.908 106 18251.15 42.66 52534.52 88888.00 2008-04-15 19:20:28.408 106 18251.13 42.69 52534.58 88888.00 2008-04-15 19:20:28.908 106 18251.03 42.79 52534.65 88888.00 2008-04-15 19:20:29.408 106 18251.01 42.73 52534.66 88888.00 2008-04-15 19:20:29.908 106 18251.00 42.78 52534.70 88888.00 2008-04-15 19:20:30.408 106 18251.00 42.87 52534.61 88888.00 2008-04-15 19:20:30.908 106 18250.98 42.83 52534.50 88888.00 2008-04-15 19:20:31.408 106 18251.03 42.89 52534.51 88888.00 2008-04-15 19:20:31.908 106 18250.95 42.96 52534.49 88888.00 2008-04-15 19:20:32.408 106 18250.89 42.96 52534.55 88888.00 2008-04-15 19:20:32.908 106 18250.99 42.97 52534.62 88888.00 2008-04-15 19:20:33.408 106 18251.05 42.99 52534.62 88888.00 2008-04-15 19:20:33.908 106 18250.99 43.00 52534.54 88888.00 2008-04-15 19:20:34.408 106 18250.80 43.04 52534.46 88888.00 2008-04-15 19:20:34.908 106 18250.66 43.07 52534.40 88888.00 2008-04-15 19:20:35.408 106 18250.48 43.08 52534.45 88888.00 2008-04-15 19:20:35.908 106 18250.36 43.09 52534.52 88888.00 2008-04-15 19:20:36.408 106 18250.28 43.09 52534.59 88888.00 2008-04-15 19:20:36.908 106 18250.27 43.05 52534.62 88888.00 2008-04-15 19:20:37.408 106 18250.21 42.90 52534.54 88888.00 2008-04-15 19:20:37.908 106 18250.10 42.84 52534.40 88888.00 2008-04-15 19:20:38.408 106 18250.37 42.90 52534.47 88888.00 2008-04-15 19:20:38.908 106 18250.45 42.90 52534.52 88888.00 2008-04-15 19:20:39.408 106 18250.46 43.01 52534.63 88888.00 2008-04-15 19:20:39.908 106 18250.51 42.97 52534.63 88888.00 2008-04-15 19:20:40.408 106 18250.54 42.95 52534.60 88888.00 2008-04-15 19:20:40.908 106 18250.51 43.00 52534.49 88888.00 2008-04-15 19:20:41.408 106 18250.47 42.98 52534.46 88888.00 2008-04-15 19:20:41.908 106 18250.46 42.96 52534.43 88888.00 2008-04-15 19:20:42.408 106 18250.43 42.98 52534.37 88888.00 2008-04-15 19:20:42.908 106 18250.40 42.98 52534.43 88888.00 2008-04-15 19:20:43.408 106 18250.45 42.98 52534.47 88888.00 2008-04-15 19:20:43.908 106 18250.48 42.96 52534.54 88888.00 2008-04-15 19:20:44.408 106 18250.38 42.95 52534.54 88888.00 2008-04-15 19:20:44.908 106 18250.40 42.85 52534.50 88888.00 2008-04-15 19:20:45.408 106 18250.32 42.83 52534.42 88888.00 2008-04-15 19:20:45.908 106 18250.32 42.96 52534.45 88888.00 2008-04-15 19:20:46.408 106 18250.36 42.91 52534.57 88888.00 2008-04-15 19:20:46.908 106 18250.27 42.85 52534.67 88888.00 2008-04-15 19:20:47.408 106 18250.26 42.72 52534.69 88888.00 2008-04-15 19:20:47.908 106 18250.02 42.74 52534.59 88888.00 2008-04-15 19:20:48.408 106 18249.71 42.88 52534.50 88888.00 2008-04-15 19:20:48.908 106 18249.48 42.90 52534.56 88888.00 2008-04-15 19:20:49.408 106 18249.48 42.83 52534.63 88888.00 2008-04-15 19:20:49.908 106 18249.61 43.00 52534.51 88888.00 2008-04-15 19:20:50.405 106 18249.62 42.99 52534.54 88888.00 2008-04-15 19:20:50.905 106 18249.50 42.92 52534.55 88888.00 2008-04-15 19:20:51.405 106 18249.60 42.89 52534.55 88888.00 2008-04-15 19:20:51.905 106 18249.72 42.89 52534.42 88888.00 2008-04-15 19:20:52.405 106 18249.59 42.82 52534.36 88888.00 2008-04-15 19:20:52.905 106 18249.48 42.77 52534.42 88888.00 2008-04-15 19:20:53.405 106 18249.70 42.79 52534.37 88888.00 2008-04-15 19:20:53.905 106 18249.79 42.76 52534.36 88888.00 2008-04-15 19:20:54.405 106 18249.75 42.82 52534.37 88888.00 2008-04-15 19:20:54.905 106 18249.63 42.86 52534.55 88888.00 2008-04-15 19:20:55.405 106 18249.49 42.85 52534.54 88888.00 2008-04-15 19:20:55.905 106 18249.49 42.84 52534.49 88888.00 2008-04-15 19:20:56.405 106 18249.36 42.69 52534.50 88888.00 2008-04-15 19:20:56.905 106 18249.16 42.69 52534.55 88888.00 2008-04-15 19:20:57.405 106 18249.00 42.65 52534.46 88888.00 2008-04-15 19:20:57.905 106 18249.02 42.52 52534.44 88888.00 2008-04-15 19:20:58.405 106 18249.03 42.38 52534.49 88888.00 2008-04-15 19:20:58.905 106 18249.34 42.31 52534.45 88888.00 2008-04-15 19:20:59.405 106 18249.36 42.22 52534.39 88888.00 2008-04-15 19:20:59.905 106 18249.25 42.24 52534.38 88888.00 2008-04-15 19:21:00.405 106 18249.28 42.28 52534.37 88888.00 2008-04-15 19:21:00.905 106 18249.28 42.28 52534.27 88888.00 2008-04-15 19:21:01.405 106 18249.15 42.40 52534.26 88888.00 2008-04-15 19:21:01.905 106 18248.98 42.36 52534.38 88888.00 2008-04-15 19:21:02.405 106 18248.73 42.32 52534.36 88888.00 2008-04-15 19:21:02.905 106 18248.70 42.33 52534.40 88888.00 2008-04-15 19:21:03.405 106 18248.80 42.58 52534.35 88888.00 2008-04-15 19:21:03.905 106 18248.77 42.65 52534.26 88888.00 2008-04-15 19:21:04.405 106 18248.67 42.65 52534.38 88888.00 2008-04-15 19:21:04.905 106 18248.61 42.66 52534.43 88888.00 2008-04-15 19:21:05.405 106 18248.58 42.67 52534.54 88888.00 2008-04-15 19:21:05.905 106 18248.61 42.57 52534.47 88888.00 2008-04-15 19:21:06.405 106 18248.59 42.53 52534.43 88888.00 2008-04-15 19:21:06.905 106 18248.50 42.45 52534.44 88888.00 2008-04-15 19:21:07.405 106 18248.44 42.46 52534.52 88888.00 2008-04-15 19:21:07.905 106 18248.42 42.49 52534.58 88888.00 2008-04-15 19:21:08.405 106 18248.40 42.45 52534.56 88888.00 2008-04-15 19:21:08.905 106 18248.48 42.48 52534.48 88888.00 2008-04-15 19:21:09.405 106 18248.46 42.44 52534.47 88888.00 2008-04-15 19:21:09.905 106 18248.37 42.38 52534.38 88888.00 2008-04-15 19:21:10.405 106 18248.37 42.39 52534.46 88888.00 2008-04-15 19:21:10.905 106 18248.38 42.44 52534.48 88888.00 2008-04-15 19:21:11.405 106 18248.44 42.47 52534.38 88888.00 2008-04-15 19:21:11.905 106 18248.48 42.37 52534.42 88888.00 2008-04-15 19:21:12.405 106 18248.38 42.37 52534.34 88888.00 2008-04-15 19:21:12.905 106 18248.19 42.35 52534.27 88888.00 2008-04-15 19:21:13.405 106 18248.15 42.25 52534.24 88888.00 2008-04-15 19:21:13.905 106 18248.44 42.26 52533.97 88888.00 2008-04-15 19:21:14.405 106 18248.29 42.29 52533.96 88888.00 2008-04-15 19:21:14.905 106 18248.13 42.19 52534.00 88888.00 2008-04-15 19:21:15.405 106 18248.11 42.10 52534.08 88888.00 2008-04-15 19:21:15.905 106 18248.05 42.08 52534.04 88888.00 2008-04-15 19:21:16.405 106 18248.08 42.08 52534.05 88888.00 2008-04-15 19:21:16.905 106 18248.12 42.03 52533.96 88888.00 2008-04-15 19:21:17.405 106 18248.09 42.10 52533.96 88888.00 2008-04-15 19:21:17.905 106 18248.16 42.09 52534.14 88888.00 2008-04-15 19:21:18.405 106 18248.11 42.07 52534.13 88888.00 2008-04-15 19:21:18.905 106 18248.13 42.02 52534.12 88888.00 2008-04-15 19:21:19.405 106 18248.01 41.91 52534.03 88888.00 2008-04-15 19:21:19.905 106 18248.06 41.88 52533.89 88888.00 2008-04-15 19:21:20.405 106 18248.16 41.86 52533.92 88888.00 2008-04-15 19:21:20.905 106 18247.99 41.74 52533.93 88888.00 2008-04-15 19:21:21.405 106 18247.99 41.78 52533.88 88888.00 2008-04-15 19:21:21.905 106 18247.94 41.73 52533.91 88888.00 2008-04-15 19:21:22.405 106 18247.87 41.70 52533.96 88888.00 2008-04-15 19:21:22.905 106 18247.94 41.66 52533.90 88888.00 2008-04-15 19:21:23.405 106 18248.00 41.64 52533.90 88888.00 2008-04-15 19:21:23.905 106 18247.93 41.57 52533.88 88888.00 2008-04-15 19:21:24.405 106 18247.85 41.59 52533.77 88888.00 2008-04-15 19:21:24.905 106 18247.88 41.59 52533.80 88888.00 2008-04-15 19:21:25.405 106 18247.98 41.58 52533.81 88888.00 2008-04-15 19:21:25.905 106 18248.16 41.54 52533.65 88888.00 2008-04-15 19:21:26.405 106 18248.18 41.48 52533.72 88888.00 2008-04-15 19:21:26.905 106 18248.12 41.42 52533.78 88888.00 2008-04-15 19:21:27.405 106 18248.15 41.38 52533.74 88888.00 2008-04-15 19:21:27.905 106 18248.22 41.43 52533.84 88888.00 2008-04-15 19:21:28.405 106 18248.16 41.44 52533.79 88888.00 2008-04-15 19:21:28.905 106 18247.98 41.38 52533.76 88888.00 2008-04-15 19:21:29.405 106 18247.66 41.36 52533.73 88888.00 2008-04-15 19:21:29.905 106 18247.62 41.30 52533.70 88888.00 2008-04-15 19:21:30.405 106 18247.52 41.34 52533.78 88888.00 2008-04-15 19:21:30.905 106 18247.50 41.36 52533.77 88888.00 2008-04-15 19:21:31.405 106 18247.62 41.25 52533.70 88888.00 2008-04-15 19:21:31.905 106 18247.75 41.15 52533.58 88888.00 2008-04-15 19:21:32.405 106 18247.72 41.17 52533.49 88888.00 2008-04-15 19:21:32.905 106 18247.73 41.16 52533.51 88888.00 2008-04-15 19:21:33.405 106 18247.82 41.15 52533.61 88888.00 2008-04-15 19:21:33.905 106 18247.62 41.10 52533.57 88888.00 2008-04-15 19:21:34.405 106 18247.54 41.09 52533.58 88888.00 2008-04-15 19:21:34.905 106 18247.59 41.15 52533.66 88888.00 2008-04-15 19:21:35.405 106 18247.62 41.15 52533.59 88888.00 2008-04-15 19:21:35.905 106 18247.62 41.01 52533.55 88888.00 2008-04-15 19:21:36.405 106 18247.66 41.08 52533.53 88888.00 2008-04-15 19:21:36.905 106 18247.46 41.22 52533.57 88888.00 2008-04-15 19:21:37.405 106 18247.43 41.25 52533.58 88888.00 2008-04-15 19:21:37.905 106 18247.55 41.26 52533.57 88888.00 2008-04-15 19:21:38.405 106 18247.56 41.25 52533.75 88888.00 2008-04-15 19:21:38.905 106 18247.62 41.24 52533.69 88888.00 2008-04-15 19:21:39.405 106 18247.67 41.12 52533.72 88888.00 2008-04-15 19:21:39.905 106 18247.77 41.05 52533.72 88888.00 2008-04-15 19:21:40.405 106 18247.68 41.25 52533.76 88888.00 2008-04-15 19:21:40.905 106 18247.62 41.30 52533.78 88888.00 2008-04-15 19:21:41.405 106 18247.57 41.24 52533.73 88888.00 2008-04-15 19:21:41.905 106 18247.72 41.24 52533.75 88888.00 2008-04-15 19:21:42.405 106 18247.74 41.28 52533.72 88888.00 2008-04-15 19:21:42.905 106 18247.64 41.31 52533.63 88888.00 2008-04-15 19:21:43.405 106 18247.65 41.28 52533.67 88888.00 2008-04-15 19:21:43.905 106 18247.68 41.21 52533.70 88888.00 2008-04-15 19:21:44.405 106 18247.75 41.22 52533.68 88888.00 2008-04-15 19:21:44.905 106 18247.67 41.22 52533.57 88888.00 2008-04-15 19:21:45.405 106 18247.58 41.12 52533.67 88888.00 2008-04-15 19:21:45.905 106 18247.59 41.13 52533.63 88888.00 2008-04-15 19:21:46.405 106 18247.53 41.11 52533.62 88888.00 2008-04-15 19:21:46.905 106 18247.51 41.15 52533.73 88888.00 2008-04-15 19:21:47.405 106 18247.54 41.22 52533.68 88888.00 2008-04-15 19:21:47.905 106 18247.63 41.20 52533.65 88888.00 2008-04-15 19:21:48.405 106 18247.72 41.18 52533.57 88888.00 2008-04-15 19:21:48.905 106 18247.68 41.00 52533.58 88888.00 2008-04-15 19:21:49.405 106 18247.61 40.88 52533.63 88888.00 2008-04-15 19:21:49.905 106 18247.64 40.98 52533.64 88888.00 2008-04-15 19:21:50.405 106 18247.70 41.15 52533.54 88888.00 2008-04-15 19:21:50.905 106 18247.64 41.31 52533.55 88888.00 2008-04-15 19:21:51.405 106 18247.70 41.38 52533.68 88888.00 2008-04-15 19:21:51.905 106 18247.57 41.41 52533.79 88888.00 2008-04-15 19:21:52.405 106 18247.52 41.44 52533.85 88888.00 2008-04-15 19:21:52.905 106 18247.62 41.49 52533.80 88888.00 2008-04-15 19:21:53.405 106 18247.65 41.49 52533.88 88888.00 2008-04-15 19:21:53.905 106 18247.61 41.41 52533.89 88888.00 2008-04-15 19:21:54.405 106 18247.53 41.39 52533.80 88888.00 2008-04-15 19:21:54.905 106 18247.61 41.52 52533.80 88888.00 2008-04-15 19:21:55.405 106 18247.76 41.62 52533.81 88888.00 2008-04-15 19:21:55.905 106 18247.80 41.61 52533.70 88888.00 2008-04-15 19:21:56.405 106 18247.70 41.58 52533.70 88888.00 2008-04-15 19:21:56.905 106 18247.70 41.61 52533.66 88888.00 2008-04-15 19:21:57.405 106 18247.77 41.68 52533.61 88888.00 2008-04-15 19:21:57.905 106 18247.79 41.76 52533.70 88888.00 2008-04-15 19:21:58.405 106 18247.84 41.82 52533.74 88888.00 2008-04-15 19:21:58.905 106 18247.72 41.83 52533.59 88888.00 2008-04-15 19:21:59.405 106 18247.62 41.77 52533.70 88888.00 2008-04-15 19:21:59.905 106 18247.61 41.67 52533.79 88888.00 2008-04-15 19:22:00.405 106 18247.61 41.75 52533.77 88888.00 2008-04-15 19:22:00.905 106 18247.80 41.77 52533.70 88888.00 2008-04-15 19:22:01.405 106 18247.95 41.64 52533.76 88888.00 2008-04-15 19:22:01.905 106 18248.00 41.53 52533.78 88888.00 2008-04-15 19:22:02.405 106 18248.00 41.48 52533.77 88888.00 2008-04-15 19:22:02.905 106 18248.08 41.52 52533.82 88888.00 2008-04-15 19:22:03.405 106 18248.12 41.58 52533.75 88888.00 2008-04-15 19:22:03.905 106 18248.22 41.72 52533.66 88888.00 2008-04-15 19:22:04.405 106 18248.27 41.81 52533.65 88888.00 2008-04-15 19:22:04.905 106 18248.21 41.98 52533.74 88888.00 2008-04-15 19:22:05.405 106 18248.24 42.03 52533.77 88888.00 2008-04-15 19:22:05.905 106 18248.17 42.00 52533.70 88888.00 2008-04-15 19:22:06.405 106 18248.16 41.96 52533.74 88888.00 2008-04-15 19:22:06.905 106 18248.12 41.97 52533.82 88888.00 2008-04-15 19:22:07.405 106 18248.18 41.92 52533.82 88888.00 2008-04-15 19:22:07.905 106 18248.11 41.99 52533.75 88888.00 2008-04-15 19:22:08.405 106 18248.19 41.96 52533.64 88888.00 2008-04-15 19:22:08.905 106 18248.31 41.97 52533.81 88888.00 2008-04-15 19:22:09.405 106 18248.26 42.00 52533.86 88888.00 2008-04-15 19:22:09.905 106 18248.17 41.91 52533.87 88888.00 2008-04-15 19:22:10.405 106 18248.26 41.88 52533.90 88888.00 2008-04-15 19:22:10.905 106 18248.27 41.94 52533.94 88888.00 2008-04-15 19:22:11.405 106 18248.23 41.88 52533.91 88888.00 2008-04-15 19:22:11.905 106 18248.28 41.82 52533.79 88888.00 2008-04-15 19:22:12.405 106 18248.38 41.85 52533.70 88888.00 2008-04-15 19:22:12.905 106 18248.42 42.02 52533.80 88888.00 2008-04-15 19:22:13.405 106 18248.35 41.97 52533.80 88888.00 2008-04-15 19:22:13.905 106 18248.32 41.83 52533.81 88888.00 2008-04-15 19:22:14.405 106 18248.34 41.84 52533.84 88888.00 2008-04-15 19:22:14.905 106 18248.44 41.98 52533.78 88888.00 2008-04-15 19:22:15.405 106 18248.42 42.00 52533.84 88888.00 2008-04-15 19:22:15.905 106 18248.52 41.96 52534.03 88888.00 2008-04-15 19:22:16.405 106 18248.56 41.88 52534.05 88888.00 2008-04-15 19:22:16.905 106 18248.48 41.91 52533.98 88888.00 2008-04-15 19:22:17.405 106 18248.55 42.08 52533.96 88888.00 2008-04-15 19:22:17.905 106 18248.51 42.19 52533.89 88888.00 2008-04-15 19:22:18.405 106 18248.61 42.22 52533.84 88888.00 2008-04-15 19:22:18.905 106 18248.66 42.26 52533.76 88888.00 2008-04-15 19:22:19.405 106 18248.61 42.38 52533.74 88888.00 2008-04-15 19:22:19.905 106 18248.63 42.38 52533.76 88888.00 2008-04-15 19:22:20.405 106 18248.69 42.40 52533.82 88888.00 2008-04-15 19:22:20.905 106 18248.56 42.45 52533.87 88888.00 2008-04-15 19:22:21.405 106 18248.61 42.52 52533.87 88888.00 2008-04-15 19:22:21.905 106 18248.61 42.50 52533.81 88888.00 2008-04-15 19:22:22.405 106 18248.69 42.49 52533.78 88888.00 2008-04-15 19:22:22.905 106 18248.64 42.45 52533.87 88888.00 2008-04-15 19:22:23.405 106 18248.62 42.47 52533.91 88888.00 2008-04-15 19:22:23.905 106 18248.62 42.49 52533.81 88888.00 2008-04-15 19:22:24.405 106 18248.63 42.49 52533.79 88888.00 2008-04-15 19:22:24.905 106 18248.59 42.44 52533.80 88888.00 2008-04-15 19:22:25.405 106 18248.58 42.46 52533.64 88888.00 2008-04-15 19:22:25.905 106 18248.61 42.47 52533.68 88888.00 2008-04-15 19:22:26.405 106 18248.61 42.45 52533.76 88888.00 2008-04-15 19:22:26.905 106 18248.59 42.44 52533.62 88888.00 2008-04-15 19:22:27.405 106 18248.61 42.32 52533.53 88888.00 2008-04-15 19:22:27.905 106 18248.58 42.22 52533.50 88888.00 2008-04-15 19:22:28.405 106 18248.54 42.29 52533.51 88888.00 2008-04-15 19:22:28.905 106 18248.55 42.36 52533.54 88888.00 2008-04-15 19:22:29.405 106 18248.63 42.40 52533.64 88888.00 2008-04-15 19:22:29.905 106 18248.72 42.33 52533.65 88888.00 2008-04-15 19:22:30.405 106 18248.63 42.24 52533.72 88888.00 2008-04-15 19:22:30.905 106 18248.54 42.24 52533.63 88888.00 2008-04-15 19:22:31.405 106 18248.53 42.24 52533.72 88888.00 2008-04-15 19:22:31.905 106 18248.40 42.33 52533.67 88888.00 2008-04-15 19:22:32.405 106 18248.49 42.36 52533.69 88888.00 2008-04-15 19:22:32.905 106 18248.42 42.31 52533.69 88888.00 2008-04-15 19:22:33.405 106 18248.35 42.37 52533.74 88888.00 2008-04-15 19:22:33.905 106 18248.34 42.40 52533.84 88888.00 2008-04-15 19:22:34.405 106 18248.34 42.33 52533.69 88888.00 2008-04-15 19:22:34.905 106 18248.48 42.31 52533.73 88888.00 2008-04-15 19:22:35.405 106 18248.53 42.36 52533.64 88888.00 2008-04-15 19:22:35.905 106 18248.60 42.41 52533.73 88888.00 2008-04-15 19:22:36.405 106 18248.73 42.45 52533.76 88888.00 2008-04-15 19:22:36.905 106 18248.85 42.43 52533.79 88888.00 2008-04-15 19:22:37.405 106 18248.71 42.43 52533.76 88888.00 2008-04-15 19:22:37.905 106 18248.59 42.51 52533.79 88888.00 2008-04-15 19:22:38.405 106 18248.72 42.46 52533.92 88888.00 2008-04-15 19:22:38.905 106 18248.64 42.43 52533.98 88888.00 2008-04-15 19:22:39.405 106 18248.71 42.46 52534.08 88888.00 2008-04-15 19:22:39.905 106 18248.82 42.54 52534.02 88888.00 2008-04-15 19:22:40.405 106 18248.93 42.56 52533.98 88888.00 2008-04-15 19:22:40.905 106 18249.04 42.59 52533.97 88888.00 2008-04-15 19:22:41.405 106 18249.00 42.63 52533.98 88888.00 2008-04-15 19:22:41.905 106 18248.84 42.59 52533.99 88888.00 2008-04-15 19:22:42.405 106 18248.88 42.49 52533.91 88888.00 2008-04-15 19:22:42.905 106 18248.88 42.35 52533.94 88888.00 2008-04-15 19:22:43.405 106 18248.92 42.41 52533.92 88888.00 2008-04-15 19:22:43.905 106 18248.91 42.40 52533.86 88888.00 2008-04-15 19:22:44.405 106 18248.92 42.45 52533.91 88888.00 2008-04-15 19:22:44.905 106 18248.85 42.45 52533.97 88888.00 2008-04-15 19:22:45.405 106 18248.86 42.51 52534.08 88888.00 2008-04-15 19:22:45.905 106 18248.99 42.47 52534.10 88888.00 2008-04-15 19:22:46.405 106 18249.11 42.51 52534.04 88888.00 2008-04-15 19:22:46.905 106 18249.24 42.56 52534.07 88888.00 2008-04-15 19:22:47.405 106 18249.17 42.59 52534.12 88888.00 2008-04-15 19:22:47.905 106 18249.09 42.68 52534.03 88888.00 2008-04-15 19:22:48.405 106 18249.07 42.76 52534.12 88888.00 2008-04-15 19:22:48.905 106 18249.17 42.95 52534.14 88888.00 2008-04-15 19:22:49.405 106 18249.13 43.08 52534.11 88888.00 2008-04-15 19:22:49.905 106 18249.11 43.20 52533.97 88888.00 2008-04-15 19:22:50.405 106 18249.13 43.22 52533.92 88888.00 2008-04-15 19:22:50.905 106 18249.06 43.16 52534.08 88888.00 2008-04-15 19:22:51.405 106 18249.04 43.08 52534.14 88888.00 2008-04-15 19:22:51.905 106 18249.05 43.07 52534.15 88888.00 2008-04-15 19:22:52.405 106 18249.11 43.24 52534.24 88888.00 2008-04-15 19:22:52.905 106 18249.09 43.22 52534.24 88888.00 2008-04-15 19:22:53.405 106 18249.15 43.39 52534.10 88888.00 2008-04-15 19:22:53.905 106 18249.10 43.51 52534.11 88888.00 2008-04-15 19:22:54.405 106 18249.07 43.54 52534.14 88888.00 2008-04-15 19:22:54.905 106 18249.20 43.57 52534.22 88888.00 2008-04-15 19:22:55.405 106 18249.27 43.63 52534.16 88888.00 2008-04-15 19:22:55.905 106 18249.22 43.64 52534.22 88888.00 2008-04-15 19:22:56.405 106 18249.34 43.61 52534.25 88888.00 2008-04-15 19:22:56.905 106 18249.41 43.59 52534.25 88888.00 2008-04-15 19:22:57.405 106 18249.37 43.65 52534.31 88888.00 2008-04-15 19:22:57.905 106 18249.39 43.64 52534.25 88888.00 2008-04-15 19:22:58.405 106 18249.32 43.65 52534.23 88888.00 2008-04-15 19:22:58.905 106 18249.27 43.69 52534.35 88888.00 2008-04-15 19:22:59.405 106 18249.26 43.77 52534.24 88888.00 2008-04-15 19:22:59.905 106 18249.20 43.78 52534.14 88888.00 2008-04-15 19:23:00.405 106 18249.14 43.73 52534.13 88888.00 2008-04-15 19:23:00.905 106 18248.97 43.75 52534.17 88888.00 2008-04-15 19:23:01.405 106 18249.05 43.69 52534.10 88888.00 2008-04-15 19:23:01.905 106 18249.15 43.65 52534.08 88888.00 2008-04-15 19:23:02.405 106 18249.26 43.56 52534.09 88888.00 2008-04-15 19:23:02.905 106 18249.26 43.59 52534.14 88888.00 2008-04-15 19:23:03.405 106 18249.11 43.63 52534.23 88888.00 2008-04-15 19:23:03.905 106 18249.18 43.55 52534.12 88888.00 2008-04-15 19:23:04.405 106 18249.14 43.50 52534.07 88888.00 2008-04-15 19:23:04.905 106 18249.19 43.48 52534.21 88888.00 2008-04-15 19:23:05.405 106 18249.22 43.46 52534.25 88888.00 2008-04-15 19:23:05.905 106 18249.28 43.44 52534.24 88888.00 2008-04-15 19:23:06.405 106 18249.30 43.39 52534.23 88888.00 2008-04-15 19:23:06.905 106 18249.29 43.42 52534.21 88888.00 2008-04-15 19:23:07.405 106 18249.22 43.50 52534.17 88888.00 2008-04-15 19:23:07.905 106 18249.28 43.42 52534.28 88888.00 2008-04-15 19:23:08.405 106 18249.22 43.38 52534.23 88888.00 2008-04-15 19:23:08.905 106 18249.13 43.43 52534.19 88888.00 2008-04-15 19:23:09.405 106 18249.16 43.43 52534.16 88888.00 2008-04-15 19:23:09.905 106 18249.19 43.42 52534.23 88888.00 2008-04-15 19:23:10.405 106 18249.17 43.41 52534.25 88888.00 2008-04-15 19:23:10.905 106 18249.10 43.40 52534.33 88888.00 2008-04-15 19:23:11.405 106 18249.15 43.36 52534.17 88888.00 2008-04-15 19:23:11.905 106 18249.17 43.32 52534.17 88888.00 2008-04-15 19:23:12.405 106 18249.11 43.30 52534.17 88888.00 2008-04-15 19:23:12.905 106 18249.13 43.31 52534.13 88888.00 2008-04-15 19:23:13.405 106 18249.04 43.32 52534.05 88888.00 2008-04-15 19:23:13.905 106 18249.21 43.32 52534.04 88888.00 2008-04-15 19:23:14.405 106 18249.17 43.32 52533.98 88888.00 2008-04-15 19:23:14.905 106 18249.07 43.37 52533.99 88888.00 2008-04-15 19:23:15.405 106 18249.09 43.42 52534.21 88888.00 2008-04-15 19:23:15.905 106 18249.09 43.42 52534.27 88888.00 2008-04-15 19:23:16.405 106 18249.06 43.43 52534.32 88888.00 2008-04-15 19:23:16.905 106 18249.06 43.50 52534.30 88888.00 2008-04-15 19:23:17.405 106 18249.11 43.53 52534.26 88888.00 2008-04-15 19:23:17.905 106 18249.13 43.62 52534.27 88888.00 2008-04-15 19:23:18.405 106 18249.19 43.67 52534.30 88888.00 2008-04-15 19:23:18.905 106 18249.21 43.68 52534.23 88888.00 2008-04-15 19:23:19.405 106 18249.18 43.73 52534.33 88888.00 2008-04-15 19:23:19.905 106 18249.18 43.61 52534.43 88888.00 2008-04-15 19:23:20.405 106 18249.19 43.52 52534.47 88888.00 2008-04-15 19:23:20.905 106 18249.24 43.67 52534.46 88888.00 2008-04-15 19:23:21.405 106 18249.26 43.86 52534.50 88888.00 2008-04-15 19:23:21.905 106 18249.20 43.96 52534.49 88888.00 2008-04-15 19:23:22.405 106 18249.22 43.92 52534.36 88888.00 2008-04-15 19:23:22.905 106 18249.11 43.88 52534.43 88888.00 2008-04-15 19:23:23.405 106 18249.22 43.79 52534.44 88888.00 2008-04-15 19:23:23.905 106 18249.24 43.74 52534.43 88888.00 2008-04-15 19:23:24.405 106 18249.18 43.75 52534.42 88888.00 2008-04-15 19:23:24.905 106 18249.19 43.80 52534.39 88888.00 2008-04-15 19:23:25.405 106 18249.16 43.86 52534.37 88888.00 2008-04-15 19:23:25.905 106 18249.16 43.84 52534.33 88888.00 2008-04-15 19:23:26.405 106 18249.16 43.84 52534.28 88888.00 2008-04-15 19:23:26.905 106 18249.19 43.87 52534.39 88888.00 2008-04-15 19:23:27.405 106 18249.17 43.91 52534.57 88888.00 2008-04-15 19:23:27.905 106 18249.16 43.81 52534.57 88888.00 2008-04-15 19:23:28.405 106 18249.14 43.89 52534.57 88888.00 2008-04-15 19:23:28.905 106 18249.14 44.04 52534.55 88888.00 2008-04-15 19:23:29.405 106 18249.11 44.14 52534.37 88888.00 2008-04-15 19:23:29.905 106 18249.11 44.14 52534.35 88888.00 2008-04-15 19:23:30.405 106 18249.16 44.11 52534.36 88888.00 2008-04-15 19:23:30.905 106 18249.25 44.09 52534.38 88888.00 2008-04-15 19:23:31.405 106 18249.27 44.13 52534.39 88888.00 2008-04-15 19:23:31.905 106 18249.19 44.20 52534.43 88888.00 2008-04-15 19:23:32.405 106 18249.25 44.28 52534.44 88888.00 2008-04-15 19:23:32.905 106 18249.19 44.29 52534.43 88888.00 2008-04-15 19:23:33.405 106 18249.14 44.28 52534.49 88888.00 2008-04-15 19:23:33.905 106 18249.11 44.33 52534.51 88888.00 2008-04-15 19:23:34.405 106 18249.09 44.39 52534.54 88888.00 2008-04-15 19:23:34.905 106 18249.06 44.37 52534.56 88888.00 2008-04-15 19:23:35.405 106 18249.08 44.30 52534.61 88888.00 2008-04-15 19:23:35.905 106 18249.05 44.36 52534.58 88888.00 2008-04-15 19:23:36.405 106 18249.19 44.35 52534.59 88888.00 2008-04-15 19:23:36.905 106 18249.08 44.36 52534.69 88888.00 2008-04-15 19:23:37.405 106 18249.08 44.36 52534.86 88888.00 2008-04-15 19:23:37.905 106 18249.11 44.36 52534.90 88888.00 2008-04-15 19:23:38.405 106 18249.09 44.40 52534.88 88888.00 2008-04-15 19:23:38.905 106 18249.09 44.30 52534.74 88888.00 2008-04-15 19:23:39.405 106 18249.00 44.34 52534.66 88888.00 2008-04-15 19:23:39.905 106 18248.91 44.33 52534.81 88888.00 2008-04-15 19:23:40.405 106 18248.94 44.38 52534.84 88888.00 2008-04-15 19:23:40.905 106 18248.91 44.40 52534.73 88888.00 2008-04-15 19:23:41.405 106 18248.78 44.34 52534.68 88888.00 2008-04-15 19:23:41.905 106 18248.72 44.24 52534.72 88888.00 2008-04-15 19:23:42.405 106 18248.67 44.26 52534.57 88888.00 2008-04-15 19:23:42.905 106 18248.65 44.29 52534.62 88888.00 2008-04-15 19:23:43.405 106 18248.61 44.29 52534.73 88888.00 2008-04-15 19:23:43.905 106 18248.50 44.28 52534.78 88888.00 2008-04-15 19:23:44.405 106 18248.50 44.22 52534.67 88888.00 2008-04-15 19:23:44.905 106 18248.49 44.22 52534.62 88888.00 2008-04-15 19:23:45.405 106 18248.35 44.28 52534.51 88888.00 2008-04-15 19:23:45.905 106 18248.37 44.22 52534.54 88888.00 2008-04-15 19:23:46.405 106 18248.32 44.24 52534.67 88888.00 2008-04-15 19:23:46.905 106 18248.19 44.22 52534.69 88888.00 2008-04-15 19:23:47.405 106 18248.11 44.15 52534.67 88888.00 2008-04-15 19:23:47.905 106 18248.12 44.02 52534.57 88888.00 2008-04-15 19:23:48.405 106 18248.16 44.07 52534.62 88888.00 2008-04-15 19:23:48.905 106 18248.08 44.10 52534.61 88888.00 2008-04-15 19:23:49.405 106 18248.02 44.14 52534.70 88888.00 2008-04-15 19:23:49.905 106 18247.93 44.14 52534.74 88888.00 2008-04-15 19:23:50.405 106 18247.85 44.21 52534.75 88888.00 2008-04-15 19:23:50.905 106 18247.80 44.19 52534.74 88888.00 2008-04-15 19:23:51.405 106 18247.80 44.23 52534.79 88888.00 2008-04-15 19:23:51.905 106 18247.85 44.22 52534.79 88888.00 2008-04-15 19:23:52.405 106 18247.68 44.05 52534.75 88888.00 2008-04-15 19:23:52.905 106 18247.80 43.99 52534.75 88888.00 2008-04-15 19:23:53.405 106 18247.72 43.98 52534.66 88888.00 2008-04-15 19:23:53.905 106 18247.35 43.99 52534.79 88888.00 2008-04-15 19:23:54.405 106 18247.37 43.95 52534.73 88888.00 2008-04-15 19:23:54.905 106 18247.47 43.83 52534.71 88888.00 2008-04-15 19:23:55.405 106 18247.48 43.77 52534.73 88888.00 2008-04-15 19:23:55.905 106 18247.48 43.81 52534.71 88888.00 2008-04-15 19:23:56.405 106 18247.36 43.81 52534.65 88888.00 2008-04-15 19:23:56.905 106 18247.28 43.92 52534.77 88888.00 2008-04-15 19:23:57.405 106 18247.23 44.01 52534.68 88888.00 2008-04-15 19:23:57.905 106 18247.31 44.01 52534.66 88888.00 2008-04-15 19:23:58.405 106 18247.31 43.99 52534.62 88888.00 2008-04-15 19:23:58.905 106 18247.41 44.06 52534.56 88888.00 2008-04-15 19:23:59.405 106 18247.25 44.01 52534.43 88888.00 2008-04-15 19:23:59.905 106 18247.15 43.92 52534.40 88888.00 2008-04-15 19:24:00.405 106 18247.14 43.84 52534.54 88888.00 2008-04-15 19:24:00.905 106 18247.10 43.79 52534.46 88888.00 2008-04-15 19:24:01.405 106 18246.81 43.70 52534.38 88888.00 2008-04-15 19:24:01.905 106 18246.60 43.61 52534.40 88888.00 2008-04-15 19:24:02.405 106 18246.58 43.68 52534.48 88888.00 2008-04-15 19:24:02.905 106 18246.50 43.74 52534.43 88888.00 2008-04-15 19:24:03.405 106 18246.75 43.83 52534.31 88888.00 2008-04-15 19:24:03.905 106 18246.83 43.84 52534.32 88888.00 2008-04-15 19:24:04.405 106 18246.89 43.81 52534.40 88888.00 2008-04-15 19:24:04.905 106 18246.94 43.75 52534.54 88888.00 2008-04-15 19:24:05.405 106 18246.88 43.73 52534.42 88888.00 2008-04-15 19:24:05.905 106 18246.92 43.73 52534.37 88888.00 2008-04-15 19:24:06.405 106 18246.99 43.68 52534.34 88888.00 2008-04-15 19:24:06.905 106 18246.67 43.75 52534.28 88888.00 2008-04-15 19:24:07.405 106 18246.66 43.75 52534.24 88888.00 2008-04-15 19:24:07.905 106 18246.82 43.73 52534.28 88888.00 2008-04-15 19:24:08.405 106 18246.83 43.73 52534.37 88888.00 2008-04-15 19:24:08.905 106 18246.75 43.78 52534.28 88888.00 2008-04-15 19:24:09.405 106 18246.65 43.76 52534.24 88888.00 2008-04-15 19:24:09.905 106 18246.64 43.65 52534.34 88888.00 2008-04-15 19:24:10.405 106 18246.48 43.56 52534.40 88888.00 2008-04-15 19:24:10.905 106 18246.38 43.55 52534.43 88888.00 2008-04-15 19:24:11.405 106 18246.30 43.56 52534.37 88888.00 2008-04-15 19:24:11.905 106 18246.34 43.43 52534.34 88888.00 2008-04-15 19:24:12.405 106 18246.41 43.38 52534.24 88888.00 2008-04-15 19:24:12.905 106 18246.31 43.44 52534.25 88888.00 2008-04-15 19:24:13.405 106 18246.33 43.37 52534.32 88888.00 2008-04-15 19:24:13.905 106 18246.28 43.39 52534.33 88888.00 2008-04-15 19:24:14.405 106 18246.15 43.35 52534.30 88888.00 2008-04-15 19:24:14.905 106 18246.04 43.30 52534.28 88888.00 2008-04-15 19:24:15.405 106 18246.02 43.06 52534.25 88888.00 2008-04-15 19:24:15.905 106 18246.04 42.97 52534.21 88888.00 2008-04-15 19:24:16.405 106 18246.01 43.04 52534.26 88888.00 2008-04-15 19:24:16.905 106 18245.89 43.00 52534.27 88888.00 2008-04-15 19:24:17.405 106 18245.93 42.95 52534.31 88888.00 2008-04-15 19:24:17.905 106 18245.82 42.99 52534.34 88888.00 2008-04-15 19:24:18.405 106 18245.76 42.95 52534.37 88888.00 2008-04-15 19:24:18.905 106 18245.69 42.94 52534.48 88888.00 2008-04-15 19:24:19.405 106 18245.73 42.90 52534.39 88888.00 2008-04-15 19:24:19.905 106 18245.70 42.82 52534.16 88888.00 2008-04-15 19:24:20.405 106 18245.66 42.75 52534.04 88888.00 2008-04-15 19:24:20.905 106 18245.52 42.66 52534.12 88888.00 2008-04-15 19:24:21.405 106 18245.55 42.63 52534.32 88888.00 2008-04-15 19:24:21.905 106 18245.61 42.62 52534.34 88888.00 2008-04-15 19:24:22.405 106 18245.61 42.59 52534.32 88888.00 2008-04-15 19:24:22.905 106 18245.41 42.51 52534.32 88888.00 2008-04-15 19:24:23.405 106 18245.41 42.50 52534.33 88888.00 2008-04-15 19:24:23.905 106 18245.48 42.48 52534.25 88888.00 2008-04-15 19:24:24.405 106 18245.50 42.45 52534.15 88888.00 2008-04-15 19:24:24.905 106 18245.65 42.49 52534.11 88888.00 2008-04-15 19:24:25.405 106 18245.68 42.47 52534.13 88888.00 2008-04-15 19:24:25.905 106 18245.69 42.41 52534.19 88888.00 2008-04-15 19:24:26.405 106 18245.58 42.39 52534.12 88888.00 2008-04-15 19:24:26.905 106 18245.44 42.32 52534.10 88888.00 2008-04-15 19:24:27.405 106 18245.41 42.38 52534.10 88888.00 2008-04-15 19:24:27.905 106 18245.33 42.37 52533.97 88888.00 2008-04-15 19:24:28.405 106 18245.29 42.35 52533.99 88888.00 2008-04-15 19:24:28.905 106 18245.29 42.30 52534.03 88888.00 2008-04-15 19:24:29.405 106 18245.18 42.20 52534.07 88888.00 2008-04-15 19:24:29.905 106 18245.19 42.17 52534.10 88888.00 2008-04-15 19:24:30.405 106 18245.12 42.22 52534.17 88888.00 2008-04-15 19:24:30.905 106 18245.15 42.19 52534.20 88888.00 2008-04-15 19:24:31.405 106 18245.17 42.22 52534.21 88888.00 2008-04-15 19:24:31.905 106 18245.30 42.24 52534.07 88888.00 2008-04-15 19:24:32.405 106 18245.23 42.21 52534.00 88888.00 2008-04-15 19:24:32.905 106 18245.14 42.11 52534.07 88888.00 2008-04-15 19:24:33.405 106 18245.20 42.16 52534.22 88888.00 2008-04-15 19:24:33.905 106 18245.35 42.17 52534.20 88888.00 2008-04-15 19:24:34.405 106 18245.41 42.12 52534.23 88888.00 2008-04-15 19:24:34.905 106 18245.41 42.12 52534.17 88888.00 2008-04-15 19:24:35.405 106 18245.37 42.17 52534.21 88888.00 2008-04-15 19:24:35.905 106 18245.34 42.20 52533.99 88888.00 2008-04-15 19:24:36.405 106 18245.41 42.10 52533.87 88888.00 2008-04-15 19:24:36.905 106 18245.42 42.16 52533.89 88888.00 2008-04-15 19:24:37.405 106 18245.46 42.21 52533.87 88888.00 2008-04-15 19:24:37.905 106 18245.47 42.17 52533.84 88888.00 2008-04-15 19:24:38.405 106 18245.50 42.20 52533.86 88888.00 2008-04-15 19:24:38.905 106 18245.52 42.20 52533.78 88888.00 2008-04-15 19:24:39.405 106 18245.56 42.18 52533.80 88888.00 2008-04-15 19:24:39.905 106 18245.60 42.08 52533.77 88888.00 2008-04-15 19:24:40.405 106 18245.68 42.06 52533.64 88888.00 2008-04-15 19:24:40.905 106 18245.76 42.00 52533.72 88888.00 2008-04-15 19:24:41.405 106 18245.71 41.92 52533.76 88888.00 2008-04-15 19:24:41.905 106 18245.61 41.98 52533.75 88888.00 2008-04-15 19:24:42.405 106 18245.66 42.21 52533.70 88888.00 2008-04-15 19:24:42.905 106 18245.67 42.26 52533.75 88888.00 2008-04-15 19:24:43.405 106 18245.62 42.29 52533.77 88888.00 2008-04-15 19:24:43.905 106 18245.77 42.31 52533.69 88888.00 2008-04-15 19:24:44.405 106 18245.87 42.37 52533.77 88888.00 2008-04-15 19:24:44.905 106 18245.87 42.42 52533.76 88888.00 2008-04-15 19:24:45.405 106 18245.91 42.40 52533.66 88888.00 2008-04-15 19:24:45.905 106 18245.91 42.44 52533.63 88888.00 2008-04-15 19:24:46.405 106 18245.78 42.45 52533.58 88888.00 2008-04-15 19:24:46.905 106 18245.72 42.54 52533.54 88888.00 2008-04-15 19:24:47.405 106 18245.77 42.58 52533.63 88888.00 2008-04-15 19:24:47.905 106 18245.89 42.56 52533.63 88888.00 2008-04-15 19:24:48.405 106 18246.10 42.61 52533.62 88888.00 2008-04-15 19:24:48.905 106 18246.04 42.54 52533.59 88888.00 2008-04-15 19:24:49.405 106 18246.09 42.57 52533.67 88888.00 2008-04-15 19:24:49.905 106 18246.11 42.55 52533.67 88888.00 2008-04-15 19:24:50.405 106 18246.22 42.64 52533.75 88888.00 2008-04-15 19:24:50.905 106 18246.25 42.62 52533.61 88888.00 2008-04-15 19:24:51.405 106 18246.21 42.59 52533.59 88888.00 2008-04-15 19:24:51.905 106 18246.24 42.56 52533.68 88888.00 2008-04-15 19:24:52.405 106 18246.24 42.63 52533.77 88888.00 2008-04-15 19:24:52.905 106 18246.28 42.62 52533.63 88888.00 2008-04-15 19:24:53.405 106 18246.36 42.58 52533.51 88888.00 2008-04-15 19:24:53.905 106 18246.55 42.65 52533.44 88888.00 2008-04-15 19:24:54.405 106 18246.58 42.64 52533.40 88888.00 2008-04-15 19:24:54.905 106 18246.44 42.57 52533.50 88888.00 2008-04-15 19:24:55.405 106 18246.26 42.53 52533.54 88888.00 2008-04-15 19:24:55.905 106 18246.36 42.55 52533.56 88888.00 2008-04-15 19:24:56.405 106 18246.53 42.52 52533.61 88888.00 2008-04-15 19:24:56.905 106 18246.66 42.50 52533.45 88888.00 2008-04-15 19:24:57.405 106 18246.70 42.54 52533.45 88888.00 2008-04-15 19:24:57.905 106 18246.69 42.53 52533.49 88888.00 2008-04-15 19:24:58.405 106 18246.78 42.53 52533.45 88888.00 2008-04-15 19:24:58.905 106 18246.66 42.57 52533.36 88888.00 2008-04-15 19:24:59.405 106 18246.60 42.58 52533.34 88888.00 2008-04-15 19:24:59.905 106 18246.69 42.65 52533.41 88888.00 2008-04-15 19:25:00.405 106 18246.75 42.65 52533.46 88888.00 2008-04-15 19:25:00.905 106 18246.71 42.65 52533.52 88888.00 2008-04-15 19:25:01.405 106 18246.69 42.64 52533.50 88888.00 2008-04-15 19:25:01.905 106 18246.77 42.66 52533.45 88888.00 2008-04-15 19:25:02.405 106 18246.82 42.68 52533.44 88888.00 2008-04-15 19:25:02.905 106 18246.85 42.75 52533.38 88888.00 2008-04-15 19:25:03.405 106 18246.86 42.73 52533.29 88888.00 2008-04-15 19:25:03.905 106 18246.92 42.73 52533.26 88888.00 2008-04-15 19:25:04.405 106 18246.90 42.69 52533.29 88888.00 2008-04-15 19:25:04.905 106 18246.87 42.71 52533.32 88888.00 2008-04-15 19:25:05.405 106 18246.81 42.80 52533.46 88888.00 2008-04-15 19:25:05.905 106 18246.89 42.78 52533.45 88888.00 2008-04-15 19:25:06.405 106 18246.90 42.74 52533.42 88888.00 2008-04-15 19:25:06.905 106 18246.97 42.81 52533.47 88888.00 2008-04-15 19:25:07.405 106 18246.94 42.87 52533.56 88888.00 2008-04-15 19:25:07.905 106 18246.96 42.94 52533.57 88888.00 2008-04-15 19:25:08.405 106 18247.03 42.88 52533.53 88888.00 2008-04-15 19:25:08.905 106 18247.19 42.90 52533.46 88888.00 2008-04-15 19:25:09.405 106 18247.31 43.00 52533.41 88888.00 2008-04-15 19:25:09.905 106 18247.37 43.01 52533.27 88888.00 2008-04-15 19:25:10.405 106 18247.33 43.02 52533.14 88888.00 2008-04-15 19:25:10.905 106 18247.44 43.07 52533.15 88888.00 2008-04-15 19:25:11.405 106 18247.51 43.09 52533.15 88888.00 2008-04-15 19:25:11.905 106 18247.59 43.00 52533.05 88888.00 2008-04-15 19:25:12.405 106 18247.56 42.92 52533.09 88888.00 2008-04-15 19:25:12.905 106 18247.51 42.96 52533.12 88888.00 2008-04-15 19:25:13.405 106 18247.57 42.99 52533.12 88888.00 2008-04-15 19:25:13.905 106 18247.69 42.95 52533.16 88888.00 2008-04-15 19:25:14.405 106 18247.68 43.05 52533.18 88888.00 2008-04-15 19:25:14.905 106 18247.75 43.10 52533.36 88888.00 2008-04-15 19:25:15.405 106 18247.94 43.06 52533.33 88888.00 2008-04-15 19:25:15.905 106 18247.88 43.11 52533.36 88888.00 2008-04-15 19:25:16.405 106 18247.95 43.12 52533.35 88888.00 2008-04-15 19:25:16.905 106 18248.10 43.13 52533.23 88888.00 2008-04-15 19:25:17.405 106 18248.24 43.08 52533.05 88888.00 2008-04-15 19:25:17.905 106 18248.41 43.05 52533.10 88888.00 2008-04-15 19:25:18.405 106 18248.40 43.07 52533.21 88888.00 2008-04-15 19:25:18.905 106 18248.42 43.02 52533.24 88888.00 2008-04-15 19:25:19.405 106 18248.33 43.02 52533.31 88888.00 2008-04-15 19:25:19.905 106 18248.39 43.07 52533.41 88888.00 2008-04-15 19:25:20.405 106 18248.42 43.11 52533.40 88888.00 2008-04-15 19:25:20.905 106 18248.44 43.06 52533.15 88888.00 2008-04-15 19:25:21.405 106 18248.44 42.96 52533.19 88888.00 2008-04-15 19:25:21.905 106 18248.49 42.94 52533.26 88888.00 2008-04-15 19:25:22.405 106 18248.52 42.91 52533.20 88888.00 2008-04-15 19:25:22.905 106 18248.55 42.71 52533.15 88888.00 2008-04-15 19:25:23.405 106 18248.67 42.70 52533.15 88888.00 2008-04-15 19:25:23.905 106 18248.77 42.80 52533.22 88888.00 2008-04-15 19:25:24.405 106 18248.74 42.96 52533.18 88888.00 2008-04-15 19:25:24.905 106 18248.82 42.99 52533.26 88888.00 2008-04-15 19:25:25.405 106 18248.91 42.96 52533.28 88888.00 2008-04-15 19:25:25.905 106 18248.97 42.86 52533.26 88888.00 2008-04-15 19:25:26.405 106 18249.08 42.82 52533.23 88888.00 2008-04-15 19:25:26.905 106 18249.11 42.82 52533.29 88888.00 2008-04-15 19:25:27.405 106 18249.08 42.87 52533.24 88888.00 2008-04-15 19:25:27.905 106 18249.05 42.65 52533.28 88888.00 2008-04-15 19:25:28.405 106 18249.13 42.65 52533.16 88888.00 2008-04-15 19:25:28.905 106 18249.18 42.82 52533.12 88888.00 2008-04-15 19:25:29.405 106 18249.24 42.87 52533.15 88888.00 2008-04-15 19:25:29.905 106 18249.38 42.82 52533.30 88888.00 2008-04-15 19:25:30.405 106 18249.38 42.68 52533.39 88888.00 2008-04-15 19:25:30.905 106 18249.34 42.63 52533.41 88888.00 2008-04-15 19:25:31.405 106 18249.42 42.65 52533.47 88888.00 2008-04-15 19:25:31.905 106 18249.41 42.73 52533.53 88888.00 2008-04-15 19:25:32.405 106 18249.43 42.95 52533.42 88888.00 2008-04-15 19:25:32.905 106 18249.53 43.05 52533.46 88888.00 2008-04-15 19:25:33.405 106 18249.80 42.97 52533.50 88888.00 2008-04-15 19:25:33.905 106 18249.74 42.98 52533.54 88888.00 2008-04-15 19:25:34.405 106 18249.71 42.96 52533.55 88888.00 2008-04-15 19:25:34.905 106 18249.81 42.97 52533.58 88888.00 2008-04-15 19:25:35.405 106 18249.81 43.05 52533.66 88888.00 2008-04-15 19:25:35.905 106 18249.71 43.08 52533.59 88888.00 2008-04-15 19:25:36.405 106 18249.67 43.11 52533.61 88888.00 2008-04-15 19:25:36.905 106 18249.72 43.10 52533.66 88888.00 2008-04-15 19:25:37.405 106 18249.81 43.06 52533.62 88888.00 2008-04-15 19:25:37.905 106 18249.90 43.15 52533.54 88888.00 2008-04-15 19:25:38.405 106 18249.96 43.16 52533.63 88888.00 2008-04-15 19:25:38.905 106 18249.92 43.15 52533.52 88888.00 2008-04-15 19:25:39.405 106 18249.96 43.20 52533.51 88888.00 2008-04-15 19:25:39.905 106 18250.01 43.17 52533.64 88888.00 2008-04-15 19:25:40.405 106 18250.12 43.14 52533.63 88888.00 2008-04-15 19:25:40.905 106 18250.10 43.12 52533.67 88888.00 2008-04-15 19:25:41.405 106 18250.15 43.06 52533.73 88888.00 2008-04-15 19:25:41.905 106 18250.17 42.96 52533.72 88888.00 2008-04-15 19:25:42.405 106 18250.18 42.90 52533.70 88888.00 2008-04-15 19:25:42.905 106 18250.12 42.91 52533.79 88888.00 2008-04-15 19:25:43.405 106 18250.13 42.90 52533.78 88888.00 2008-04-15 19:25:43.905 106 18250.27 42.97 52533.78 88888.00 2008-04-15 19:25:44.405 106 18250.45 43.05 52533.72 88888.00 2008-04-15 19:25:44.905 106 18250.41 43.06 52533.77 88888.00 2008-04-15 19:25:45.405 106 18250.47 42.95 52533.87 88888.00 2008-04-15 19:25:45.905 106 18250.37 43.01 52533.93 88888.00 2008-04-15 19:25:46.405 106 18250.36 43.03 52533.94 88888.00 2008-04-15 19:25:46.905 106 18250.44 43.10 52533.96 88888.00 2008-04-15 19:25:47.405 106 18250.48 43.14 52533.90 88888.00 2008-04-15 19:25:47.905 106 18250.45 43.15 52533.84 88888.00 2008-04-15 19:25:48.405 106 18250.46 43.19 52533.89 88888.00 2008-04-15 19:25:48.905 106 18250.45 43.30 52533.86 88888.00 2008-04-15 19:25:49.405 106 18250.48 43.48 52533.69 88888.00 2008-04-15 19:25:49.905 106 18250.49 43.54 52533.76 88888.00 2008-04-15 19:25:50.405 106 18250.48 43.58 52533.88 88888.00 2008-04-15 19:25:50.905 106 18250.49 43.58 52533.93 88888.00 2008-04-15 19:25:51.405 106 18250.78 43.63 52533.98 88888.00 2008-04-15 19:25:51.905 106 18250.87 43.63 52534.03 88888.00 2008-04-15 19:25:52.405 106 18250.77 43.40 52534.03 88888.00 2008-04-15 19:25:52.905 106 18250.81 43.28 52533.86 88888.00 2008-04-15 19:25:53.405 106 18250.74 43.30 52533.78 88888.00 2008-04-15 19:25:53.905 106 18250.78 43.57 52533.87 88888.00 2008-04-15 19:25:54.405 106 18250.86 43.66 52533.94 88888.00 2008-04-15 19:25:54.905 106 18250.87 43.61 52533.96 88888.00 2008-04-15 19:25:55.405 106 18250.90 43.67 52534.03 88888.00 2008-04-15 19:25:55.905 106 18250.95 43.70 52534.13 88888.00 2008-04-15 19:25:56.405 106 18250.92 43.68 52534.05 88888.00 2008-04-15 19:25:56.905 106 18250.92 43.72 52534.01 88888.00 2008-04-15 19:25:57.405 106 18250.98 43.74 52534.08 88888.00 2008-04-15 19:25:57.905 106 18250.93 43.78 52534.15 88888.00 2008-04-15 19:25:58.405 106 18250.91 43.81 52534.15 88888.00 2008-04-15 19:25:58.905 106 18251.08 43.78 52533.96 88888.00 2008-04-15 19:25:59.405 106 18251.05 43.82 52533.89 88888.00 2008-04-15 19:25:59.905 106 18251.02 43.82 52533.98 88888.00 2008-04-15 19:26:00.405 106 18250.80 43.89 52534.08 88888.00 2008-04-15 19:26:00.905 106 18250.65 43.84 52534.19 88888.00 2008-04-15 19:26:01.405 106 18250.74 43.82 52534.23 88888.00 2008-04-15 19:26:01.905 106 18250.67 43.86 52534.30 88888.00 2008-04-15 19:26:02.405 106 18250.59 43.82 52534.23 88888.00 2008-04-15 19:26:02.905 106 18250.55 43.82 52534.15 88888.00 2008-04-15 19:26:03.405 106 18250.92 43.90 52534.09 88888.00 2008-04-15 19:26:03.905 106 18251.03 44.04 52534.19 88888.00 2008-04-15 19:26:04.405 106 18251.06 44.04 52534.25 88888.00 2008-04-15 19:26:04.905 106 18251.06 44.05 52534.32 88888.00 2008-04-15 19:26:05.405 106 18251.16 44.10 52534.36 88888.00 2008-04-15 19:26:05.905 106 18251.26 43.96 52534.31 88888.00 2008-04-15 19:26:06.405 106 18251.47 44.07 52534.25 88888.00 2008-04-15 19:26:06.905 106 18251.58 44.14 52534.25 88888.00 2008-04-15 19:26:07.405 106 18251.52 44.12 52534.16 88888.00 2008-04-15 19:26:07.905 106 18251.46 44.15 52534.22 88888.00 2008-04-15 19:26:08.405 106 18251.48 44.06 52534.35 88888.00 2008-04-15 19:26:08.905 106 18251.59 44.08 52534.34 88888.00 2008-04-15 19:26:09.405 106 18251.60 44.12 52534.33 88888.00 2008-04-15 19:26:09.905 106 18251.69 44.13 52534.37 88888.00 2008-04-15 19:26:10.405 106 18251.60 44.11 52534.43 88888.00 2008-04-15 19:26:10.905 106 18251.57 44.09 52534.42 88888.00 2008-04-15 19:26:11.405 106 18251.58 44.08 52534.37 88888.00 2008-04-15 19:26:11.905 106 18251.58 44.08 52534.43 88888.00 2008-04-15 19:26:12.405 106 18251.35 44.04 52534.47 88888.00 2008-04-15 19:26:12.905 106 18251.37 44.11 52534.44 88888.00 2008-04-15 19:26:13.405 106 18251.50 44.13 52534.56 88888.00 2008-04-15 19:26:13.905 106 18251.43 43.97 52534.60 88888.00 2008-04-15 19:26:14.405 106 18251.50 43.82 52534.66 88888.00 2008-04-15 19:26:14.905 106 18251.49 43.80 52534.65 88888.00 2008-04-15 19:26:15.405 106 18251.50 43.84 52534.62 88888.00 2008-04-15 19:26:15.905 106 18251.45 43.89 52534.69 88888.00 2008-04-15 19:26:16.405 106 18251.41 43.86 52534.66 88888.00 2008-04-15 19:26:16.905 106 18251.45 43.87 52534.57 88888.00 2008-04-15 19:26:17.405 106 18251.42 43.85 52534.58 88888.00 2008-04-15 19:26:17.905 106 18251.48 43.83 52534.61 88888.00 2008-04-15 19:26:18.405 106 18251.54 43.82 52534.63 88888.00 2008-04-15 19:26:18.905 106 18251.55 43.86 52534.68 88888.00 2008-04-15 19:26:19.405 106 18251.48 44.04 52534.83 88888.00 2008-04-15 19:26:19.905 106 18251.44 44.12 52534.89 88888.00 2008-04-15 19:26:20.405 106 18251.45 44.12 52534.77 88888.00 2008-04-15 19:26:20.905 106 18251.56 44.17 52534.74 88888.00 2008-04-15 19:26:21.405 106 18251.66 44.29 52534.69 88888.00 2008-04-15 19:26:21.905 106 18251.59 44.30 52534.70 88888.00 2008-04-15 19:26:22.405 106 18251.58 44.35 52534.75 88888.00 2008-04-15 19:26:22.905 106 18251.58 44.36 52534.66 88888.00 2008-04-15 19:26:23.405 106 18251.58 44.32 52534.65 88888.00 2008-04-15 19:26:23.905 106 18251.57 44.37 52534.65 88888.00 2008-04-15 19:26:24.405 106 18251.63 44.36 52534.62 88888.00 2008-04-15 19:26:24.905 106 18251.60 44.33 52534.73 88888.00 2008-04-15 19:26:25.405 106 18251.58 44.28 52534.81 88888.00 2008-04-15 19:26:25.905 106 18251.60 44.18 52534.72 88888.00 2008-04-15 19:26:26.405 106 18251.65 44.08 52534.73 88888.00 2008-04-15 19:26:26.905 106 18251.54 44.17 52534.81 88888.00 2008-04-15 19:26:27.405 106 18251.63 44.35 52534.74 88888.00 2008-04-15 19:26:27.905 106 18251.64 44.35 52534.69 88888.00 2008-04-15 19:26:28.405 106 18251.57 44.40 52534.70 88888.00 2008-04-15 19:26:28.905 106 18251.60 44.38 52534.68 88888.00 2008-04-15 19:26:29.405 106 18251.67 44.35 52534.69 88888.00 2008-04-15 19:26:29.905 106 18251.78 44.31 52534.70 88888.00 2008-04-15 19:26:30.405 106 18251.84 44.34 52534.59 88888.00 2008-04-15 19:26:30.905 106 18251.78 44.41 52534.62 88888.00 2008-04-15 19:26:31.405 106 18251.80 44.34 52534.73 88888.00 2008-04-15 19:26:31.905 106 18251.77 44.21 52534.69 88888.00 2008-04-15 19:26:32.405 106 18251.69 44.15 52534.66 88888.00 2008-04-15 19:26:32.905 106 18251.55 44.17 52534.59 88888.00 2008-04-15 19:26:33.405 106 18251.67 44.16 52534.58 88888.00 2008-04-15 19:26:33.905 106 18251.80 44.22 52534.66 88888.00 2008-04-15 19:26:34.405 106 18251.85 44.25 52534.68 88888.00 2008-04-15 19:26:34.905 106 18251.70 44.25 52534.80 88888.00 2008-04-15 19:26:35.405 106 18251.69 44.32 52534.85 88888.00 2008-04-15 19:26:35.905 106 18251.75 44.39 52534.81 88888.00 2008-04-15 19:26:36.405 106 18251.79 44.40 52534.71 88888.00 2008-04-15 19:26:36.905 106 18251.74 44.42 52534.79 88888.00 2008-04-15 19:26:37.405 106 18251.81 44.38 52534.92 88888.00 2008-04-15 19:26:37.905 106 18251.76 44.43 52534.85 88888.00 2008-04-15 19:26:38.405 106 18251.75 44.38 52534.77 88888.00 2008-04-15 19:26:38.905 106 18251.77 44.40 52534.74 88888.00 2008-04-15 19:26:39.405 106 18251.70 44.43 52534.70 88888.00 2008-04-15 19:26:39.905 106 18251.80 44.36 52534.66 88888.00 2008-04-15 19:26:40.405 106 18251.87 44.20 52534.74 88888.00 2008-04-15 19:26:40.905 106 18251.81 44.35 52534.78 88888.00 2008-04-15 19:26:41.405 106 18251.78 44.44 52534.71 88888.00 2008-04-15 19:26:41.905 106 18251.74 44.47 52534.86 88888.00 2008-04-15 19:26:42.405 106 18251.78 44.45 52534.90 88888.00 2008-04-15 19:26:42.905 106 18251.81 44.45 52534.86 88888.00 2008-04-15 19:26:43.405 106 18251.89 44.46 52534.77 88888.00 2008-04-15 19:26:43.905 106 18251.88 44.43 52534.74 88888.00 2008-04-15 19:26:44.405 106 18251.77 44.38 52534.78 88888.00 2008-04-15 19:26:44.905 106 18251.90 44.30 52534.81 88888.00 2008-04-15 19:26:45.405 106 18251.98 44.11 52534.74 88888.00 2008-04-15 19:26:45.905 106 18252.01 44.09 52534.80 88888.00 2008-04-15 19:26:46.405 106 18251.99 44.06 52534.69 88888.00 2008-04-15 19:26:46.905 106 18251.98 44.23 52534.60 88888.00 2008-04-15 19:26:47.405 106 18251.99 44.47 52534.71 88888.00 2008-04-15 19:26:47.905 106 18252.00 44.49 52534.68 88888.00 2008-04-15 19:26:48.405 106 18252.06 44.47 52534.75 88888.00 2008-04-15 19:26:48.905 106 18251.96 44.49 52534.78 88888.00 2008-04-15 19:26:49.405 106 18252.01 44.56 52534.65 88888.00 2008-04-15 19:26:49.905 106 18251.98 44.56 52534.62 88888.00 2008-04-15 19:26:50.405 106 18252.02 44.45 52534.67 88888.00 2008-04-15 19:26:50.905 106 18251.90 44.25 52534.73 88888.00 2008-04-15 19:26:51.405 106 18251.89 44.22 52534.68 88888.00 2008-04-15 19:26:51.905 106 18252.01 44.25 52534.56 88888.00 2008-04-15 19:26:52.405 106 18252.00 44.31 52534.34 88888.00 2008-04-15 19:26:52.905 106 18251.84 44.46 52534.35 88888.00 2008-04-15 19:26:53.405 106 18251.84 44.48 52534.40 88888.00 2008-04-15 19:26:53.905 106 18251.92 44.43 52534.56 88888.00 2008-04-15 19:26:54.405 106 18252.04 44.54 52534.54 88888.00 2008-04-15 19:26:54.905 106 18251.99 44.61 52534.44 88888.00 2008-04-15 19:26:55.405 106 18251.90 44.61 52534.38 88888.00 2008-04-15 19:26:55.905 106 18251.74 44.61 52534.34 88888.00 2008-04-15 19:26:56.405 106 18251.86 44.54 52534.36 88888.00 2008-04-15 19:26:56.905 106 18251.87 44.57 52534.48 88888.00 2008-04-15 19:26:57.405 106 18251.77 44.70 52534.47 88888.00 2008-04-15 19:26:57.905 106 18251.84 44.80 52534.56 88888.00 2008-04-15 19:26:58.405 106 18251.80 44.73 52534.65 88888.00 2008-04-15 19:26:58.905 106 18251.70 44.75 52534.57 88888.00 2008-04-15 19:26:59.405 106 18251.88 44.82 52534.54 88888.00 2008-04-15 19:26:59.905 106 18251.90 44.92 52534.54 88888.00 2008-04-15 19:27:00.405 106 18251.91 44.94 52534.56 88888.00 2008-04-15 19:27:00.905 106 18251.90 44.96 52534.42 88888.00 2008-04-15 19:27:01.405 106 18251.89 44.88 52534.33 88888.00 2008-04-15 19:27:01.905 106 18252.03 44.84 52534.47 88888.00 2008-04-15 19:27:02.405 106 18251.97 44.77 52534.47 88888.00 2008-04-15 19:27:02.905 106 18251.75 44.74 52534.47 88888.00 2008-04-15 19:27:03.405 106 18251.59 44.76 52534.50 88888.00 2008-04-15 19:27:03.905 106 18251.70 44.81 52534.59 88888.00 2008-04-15 19:27:04.405 106 18251.57 44.85 52534.72 88888.00 2008-04-15 19:27:04.905 106 18251.71 44.79 52534.61 88888.00 2008-04-15 19:27:05.405 106 18251.75 44.64 52534.55 88888.00 2008-04-15 19:27:05.905 106 18251.77 44.65 52534.70 88888.00 2008-04-15 19:27:06.405 106 18251.68 44.63 52534.71 88888.00 2008-04-15 19:27:06.905 106 18251.80 44.68 52534.69 88888.00 2008-04-15 19:27:07.405 106 18251.64 44.70 52534.75 88888.00 2008-04-15 19:27:07.905 106 18251.76 44.57 52534.69 88888.00 2008-04-15 19:27:08.405 106 18251.92 44.45 52534.62 88888.00 2008-04-15 19:27:08.905 106 18251.85 44.51 52534.73 88888.00 2008-04-15 19:27:09.405 106 18251.81 44.52 52534.63 88888.00 2008-04-15 19:27:09.905 106 18251.67 44.45 52534.58 88888.00 2008-04-15 19:27:10.405 106 18251.80 44.43 52534.50 88888.00 2008-04-15 19:27:10.905 106 18251.80 44.44 52534.42 88888.00 2008-04-15 19:27:11.405 106 18251.80 44.47 52534.39 88888.00 2008-04-15 19:27:11.905 106 18251.73 44.42 52534.37 88888.00 2008-04-15 19:27:12.405 106 18251.66 44.42 52534.33 88888.00 2008-04-15 19:27:12.905 106 18251.74 44.44 52534.32 88888.00 2008-04-15 19:27:13.405 106 18251.68 44.49 52534.32 88888.00 2008-04-15 19:27:13.905 106 18251.66 44.47 52534.45 88888.00 2008-04-15 19:27:14.405 106 18251.68 44.46 52534.32 88888.00 2008-04-15 19:27:14.905 106 18251.69 44.61 52534.26 88888.00 2008-04-15 19:27:15.405 106 18251.76 44.73 52534.20 88888.00 2008-04-15 19:27:15.905 106 18251.71 44.76 52534.31 88888.00 2008-04-15 19:27:16.405 106 18251.76 44.72 52534.46 88888.00 2008-04-15 19:27:16.905 106 18251.84 44.66 52534.32 88888.00 2008-04-15 19:27:17.405 106 18251.80 44.64 52534.33 88888.00 2008-04-15 19:27:17.905 106 18251.92 44.67 52534.39 88888.00 2008-04-15 19:27:18.405 106 18251.91 44.66 52534.26 88888.00 2008-04-15 19:27:18.905 106 18251.92 44.75 52534.27 88888.00 2008-04-15 19:27:19.405 106 18252.00 44.69 52534.39 88888.00 2008-04-15 19:27:19.905 106 18251.84 44.64 52534.30 88888.00 2008-04-15 19:27:20.405 106 18251.82 44.58 52534.40 88888.00 2008-04-15 19:27:20.905 106 18251.91 44.61 52534.34 88888.00 2008-04-15 19:27:21.405 106 18252.09 44.55 52534.28 88888.00 2008-04-15 19:27:21.905 106 18252.20 44.54 52534.30 88888.00 2008-04-15 19:27:22.405 106 18252.19 44.56 52534.35 88888.00 2008-04-15 19:27:22.905 106 18252.20 44.50 52534.27 88888.00 2008-04-15 19:27:23.405 106 18252.12 44.51 52534.20 88888.00 2008-04-15 19:27:23.905 106 18252.12 44.50 52534.13 88888.00 2008-04-15 19:27:24.405 106 18252.12 44.45 52534.16 88888.00 2008-04-15 19:27:24.905 106 18252.10 44.43 52534.12 88888.00 2008-04-15 19:27:25.405 106 18252.15 44.43 52534.20 88888.00 2008-04-15 19:27:25.905 106 18252.09 44.44 52534.21 88888.00 2008-04-15 19:27:26.405 106 18252.21 44.42 52534.19 88888.00 2008-04-15 19:27:26.905 106 18252.19 44.45 52534.19 88888.00 2008-04-15 19:27:27.405 106 18252.10 44.48 52534.27 88888.00 2008-04-15 19:27:27.905 106 18252.14 44.45 52534.32 88888.00 2008-04-15 19:27:28.405 106 18252.22 44.39 52534.31 88888.00 2008-04-15 19:27:28.905 106 18252.20 44.37 52534.31 88888.00 2008-04-15 19:27:29.405 106 18252.25 44.32 52534.32 88888.00 2008-04-15 19:27:29.905 106 18252.24 44.34 52534.27 88888.00 2008-04-15 19:27:30.405 106 18252.25 44.35 52534.24 88888.00 2008-04-15 19:27:30.905 106 18252.23 44.28 52534.12 88888.00 2008-04-15 19:27:31.405 106 18252.31 44.33 52534.14 88888.00 2008-04-15 19:27:31.905 106 18252.38 44.39 52534.11 88888.00 2008-04-15 19:27:32.405 106 18252.40 44.32 52534.10 88888.00 2008-04-15 19:27:32.905 106 18252.32 44.38 52534.30 88888.00 2008-04-15 19:27:33.405 106 18252.47 44.31 52534.34 88888.00 2008-04-15 19:27:33.905 106 18252.38 44.37 52534.17 88888.00 2008-04-15 19:27:34.405 106 18252.36 44.36 52534.16 88888.00 2008-04-15 19:27:34.905 106 18252.35 44.37 52534.05 88888.00 2008-04-15 19:27:35.405 106 18252.30 44.47 52534.02 88888.00 2008-04-15 19:27:35.905 106 18252.24 44.49 52533.99 88888.00 2008-04-15 19:27:36.405 106 18252.23 44.47 52534.02 88888.00 2008-04-15 19:27:36.905 106 18252.33 44.45 52533.97 88888.00 2008-04-15 19:27:37.405 106 18252.32 44.23 52534.02 88888.00 2008-04-15 19:27:37.905 106 18252.34 44.19 52534.05 88888.00 2008-04-15 19:27:38.405 106 18252.30 44.14 52534.13 88888.00 2008-04-15 19:27:38.905 106 18252.38 44.19 52534.19 88888.00 2008-04-15 19:27:39.405 106 18252.42 44.24 52534.09 88888.00 2008-04-15 19:27:39.905 106 18252.30 44.24 52534.21 88888.00 2008-04-15 19:27:40.405 106 18252.28 44.24 52534.25 88888.00 2008-04-15 19:27:40.905 106 18252.23 44.01 52534.27 88888.00 2008-04-15 19:27:41.405 106 18252.24 43.89 52534.31 88888.00 2008-04-15 19:27:41.905 106 18252.32 43.89 52534.34 88888.00 2008-04-15 19:27:42.405 106 18252.35 43.96 52534.25 88888.00 2008-04-15 19:27:42.905 106 18252.35 44.05 52534.09 88888.00 2008-04-15 19:27:43.405 106 18252.33 44.03 52534.05 88888.00 2008-04-15 19:27:43.905 106 18252.36 44.00 52534.14 88888.00 2008-04-15 19:27:44.405 106 18252.38 44.11 52534.26 88888.00 2008-04-15 19:27:44.905 106 18252.34 44.35 52534.31 88888.00 2008-04-15 19:27:45.405 106 18252.39 44.31 52534.15 88888.00 2008-04-15 19:27:45.905 106 18252.38 44.35 52534.14 88888.00 2008-04-15 19:27:46.405 106 18252.39 44.35 52534.20 88888.00 2008-04-15 19:27:46.905 106 18252.31 44.21 52534.21 88888.00 2008-04-15 19:27:47.405 106 18252.35 44.12 52534.19 88888.00 2008-04-15 19:27:47.905 106 18252.25 44.18 52534.11 88888.00 2008-04-15 19:27:48.405 106 18252.36 44.09 52534.14 88888.00 2008-04-15 19:27:48.905 106 18252.34 43.98 52534.17 88888.00 2008-04-15 19:27:49.405 106 18252.18 44.06 52534.12 88888.00 2008-04-15 19:27:49.905 106 18252.19 44.08 52534.04 88888.00 2008-04-15 19:27:50.405 106 18252.38 44.09 52534.04 88888.00 2008-04-15 19:27:50.905 106 18252.33 44.18 52534.07 88888.00 2008-04-15 19:27:51.405 106 18252.39 44.16 52534.21 88888.00 2008-04-15 19:27:51.905 106 18252.50 44.15 52534.37 88888.00 2008-04-15 19:27:52.405 106 18252.53 44.16 52534.31 88888.00 2008-04-15 19:27:52.905 106 18252.57 44.15 52534.42 88888.00 2008-04-15 19:27:53.405 106 18252.51 44.22 52534.39 88888.00 2008-04-15 19:27:53.905 106 18252.47 44.32 52534.36 88888.00 2008-04-15 19:27:54.405 106 18252.39 44.26 52534.31 88888.00 2008-04-15 19:27:54.905 106 18252.39 44.33 52534.20 88888.00 2008-04-15 19:27:55.405 106 18252.38 44.38 52534.20 88888.00 2008-04-15 19:27:55.905 106 18252.43 44.37 52534.24 88888.00 2008-04-15 19:27:56.405 106 18252.43 44.33 52534.22 88888.00 2008-04-15 19:27:56.905 106 18252.49 44.33 52534.23 88888.00 2008-04-15 19:27:57.405 106 18252.56 44.18 52534.30 88888.00 2008-04-15 19:27:57.905 106 18252.62 44.17 52534.37 88888.00 2008-04-15 19:27:58.405 106 18252.56 44.25 52534.46 88888.00 2008-04-15 19:27:58.905 106 18252.44 44.24 52534.51 88888.00 2008-04-15 19:27:59.405 106 18252.44 44.26 52534.49 88888.00 2008-04-15 19:27:59.905 106 18252.46 44.21 52534.47 88888.00 2008-04-15 19:28:00.405 106 18252.49 44.04 52534.54 88888.00 2008-04-15 19:28:00.905 106 18252.52 43.98 52534.57 88888.00 2008-04-15 19:28:01.405 106 18252.44 44.05 52534.60 88888.00 2008-04-15 19:28:01.905 106 18252.28 44.10 52534.81 88888.00 2008-04-15 19:28:02.405 106 18252.25 44.08 52534.65 88888.00 2008-04-15 19:28:02.905 106 18252.39 44.07 52534.57 88888.00 2008-04-15 19:28:03.405 106 18252.52 44.00 52534.55 88888.00 2008-04-15 19:28:03.905 106 18252.50 43.95 52534.50 88888.00 2008-04-15 19:28:04.405 106 18252.39 43.90 52534.54 88888.00 2008-04-15 19:28:04.905 106 18252.35 43.89 52534.63 88888.00 2008-04-15 19:28:05.405 106 18252.36 43.87 52534.62 88888.00 2008-04-15 19:28:05.905 106 18252.38 43.81 52534.44 88888.00 2008-04-15 19:28:06.405 106 18252.30 43.79 52534.44 88888.00 2008-04-15 19:28:06.905 106 18252.23 43.81 52534.49 88888.00 2008-04-15 19:28:07.405 106 18252.18 43.79 52534.57 88888.00 2008-04-15 19:28:07.905 106 18252.29 43.79 52534.42 88888.00 2008-04-15 19:28:08.405 106 18252.26 43.80 52534.40 88888.00 2008-04-15 19:28:08.905 106 18252.31 43.81 52534.42 88888.00 2008-04-15 19:28:09.405 106 18252.33 43.86 52534.49 88888.00 2008-04-15 19:28:09.905 106 18252.22 43.81 52534.73 88888.00 2008-04-15 19:28:10.405 106 18252.28 43.68 52534.72 88888.00 2008-04-15 19:28:10.905 106 18252.32 43.71 52534.63 88888.00 2008-04-15 19:28:11.405 106 18252.36 43.74 52534.57 88888.00 2008-04-15 19:28:11.905 106 18252.39 43.76 52534.61 88888.00 2008-04-15 19:28:12.405 106 18252.29 43.78 52534.68 88888.00 2008-04-15 19:28:12.905 106 18252.17 43.76 52534.66 88888.00 2008-04-15 19:28:13.405 106 18252.15 43.81 52534.73 88888.00 2008-04-15 19:28:13.905 106 18252.20 43.86 52534.61 88888.00 2008-04-15 19:28:14.405 106 18252.22 43.81 52534.66 88888.00 2008-04-15 19:28:14.905 106 18252.13 43.74 52534.79 88888.00 2008-04-15 19:28:15.405 106 18252.03 43.74 52534.78 88888.00 2008-04-15 19:28:15.905 106 18252.18 43.84 52534.75 88888.00 2008-04-15 19:28:16.405 106 18252.24 43.87 52534.62 88888.00 2008-04-15 19:28:16.905 106 18252.28 43.78 52534.52 88888.00 2008-04-15 19:28:17.405 106 18252.29 43.75 52534.45 88888.00 2008-04-15 19:28:17.905 106 18252.14 43.80 52534.51 88888.00 2008-04-15 19:28:18.405 106 18252.09 43.89 52534.61 88888.00 2008-04-15 19:28:18.905 106 18252.11 43.95 52534.57 88888.00 2008-04-15 19:28:19.405 106 18252.12 43.91 52534.59 88888.00 2008-04-15 19:28:19.905 106 18252.18 43.88 52534.52 88888.00 2008-04-15 19:28:20.405 106 18252.26 43.96 52534.43 88888.00 2008-04-15 19:28:20.905 106 18252.20 44.05 52534.46 88888.00 2008-04-15 19:28:21.405 106 18252.19 44.10 52534.61 88888.00 2008-04-15 19:28:21.905 106 18252.31 44.13 52534.57 88888.00 2008-04-15 19:28:22.402 106 18252.31 44.14 52534.57 88888.00 2008-04-15 19:28:22.902 106 18252.17 44.02 52534.51 88888.00 2008-04-15 19:28:23.402 106 18252.08 43.92 52534.46 88888.00 2008-04-15 19:28:23.902 106 18252.02 43.95 52534.47 88888.00 2008-04-15 19:28:24.402 106 18252.06 44.06 52534.52 88888.00 2008-04-15 19:28:24.902 106 18252.06 44.13 52534.70 88888.00 2008-04-15 19:28:25.402 106 18251.91 44.10 52534.67 88888.00 2008-04-15 19:28:25.902 106 18251.85 44.10 52534.57 88888.00 2008-04-15 19:28:26.402 106 18251.81 44.13 52534.62 88888.00 2008-04-15 19:28:26.902 106 18251.70 44.18 52534.56 88888.00 2008-04-15 19:28:27.402 106 18251.82 44.16 52534.67 88888.00 2008-04-15 19:28:27.902 106 18251.98 44.21 52534.65 88888.00 2008-04-15 19:28:28.402 106 18252.03 44.23 52534.36 88888.00 2008-04-15 19:28:28.902 106 18251.90 44.21 52534.33 88888.00 2008-04-15 19:28:29.402 106 18251.93 44.19 52534.43 88888.00 2008-04-15 19:28:29.902 106 18251.86 44.16 52534.48 88888.00 2008-04-15 19:28:30.402 106 18251.76 44.12 52534.42 88888.00 2008-04-15 19:28:30.902 106 18251.59 44.13 52534.49 88888.00 2008-04-15 19:28:31.402 106 18251.77 44.19 52534.54 88888.00 2008-04-15 19:28:31.902 106 18251.79 44.22 52534.52 88888.00 2008-04-15 19:28:32.402 106 18251.76 44.25 52534.54 88888.00 2008-04-15 19:28:32.902 106 18251.74 44.30 52534.60 88888.00 2008-04-15 19:28:33.402 106 18251.79 44.04 52534.55 88888.00 2008-04-15 19:28:33.902 106 18251.84 43.98 52534.57 88888.00 2008-04-15 19:28:34.402 106 18251.85 43.97 52534.57 88888.00 2008-04-15 19:28:34.902 106 18251.89 43.96 52534.59 88888.00 2008-04-15 19:28:35.402 106 18251.80 43.86 52534.48 88888.00 2008-04-15 19:28:35.902 106 18251.78 43.77 52534.45 88888.00 2008-04-15 19:28:36.402 106 18251.92 43.78 52534.47 88888.00 2008-04-15 19:28:36.902 106 18251.79 43.80 52534.56 88888.00 2008-04-15 19:28:37.402 106 18251.70 43.78 52534.59 88888.00 2008-04-15 19:28:37.902 106 18251.76 43.95 52534.73 88888.00 2008-04-15 19:28:38.402 106 18251.79 44.03 52534.73 88888.00 2008-04-15 19:28:38.902 106 18251.73 44.06 52534.68 88888.00 2008-04-15 19:28:39.402 106 18251.67 44.07 52534.65 88888.00 2008-04-15 19:28:39.902 106 18251.76 43.95 52534.60 88888.00 2008-04-15 19:28:40.402 106 18251.75 44.01 52534.48 88888.00 2008-04-15 19:28:40.902 106 18251.57 44.06 52534.56 88888.00 2008-04-15 19:28:41.402 106 18251.43 43.99 52534.60 88888.00 2008-04-15 19:28:41.902 106 18251.41 43.90 52534.67 88888.00 2008-04-15 19:28:42.402 106 18251.43 43.71 52534.63 88888.00 2008-04-15 19:28:42.902 106 18251.47 43.71 52534.57 88888.00 2008-04-15 19:28:43.402 106 18251.42 43.80 52534.54 88888.00 2008-04-15 19:28:43.902 106 18251.33 43.83 52534.65 88888.00 2008-04-15 19:28:44.402 106 18251.33 43.79 52534.70 88888.00 2008-04-15 19:28:44.902 106 18251.31 43.77 52534.77 88888.00 2008-04-15 19:28:45.402 106 18251.37 43.82 52534.65 88888.00 2008-04-15 19:28:45.902 106 18251.46 43.77 52534.58 88888.00 2008-04-15 19:28:46.402 106 18251.28 43.65 52534.56 88888.00 2008-04-15 19:28:46.902 106 18251.22 43.46 52534.70 88888.00 2008-04-15 19:28:47.402 106 18251.12 43.40 52534.74 88888.00 2008-04-15 19:28:47.902 106 18251.11 43.37 52534.80 88888.00 2008-04-15 19:28:48.402 106 18251.10 43.23 52534.83 88888.00 2008-04-15 19:28:48.902 106 18251.25 43.19 52534.89 88888.00 2008-04-15 19:28:49.402 106 18251.25 43.21 52534.92 88888.00 2008-04-15 19:28:49.902 106 18251.22 43.10 52534.77 88888.00 2008-04-15 19:28:50.402 106 18251.23 43.20 52534.72 88888.00 2008-04-15 19:28:50.902 106 18251.15 43.34 52534.74 88888.00 2008-04-15 19:28:51.402 106 18251.04 43.40 52534.65 88888.00 2008-04-15 19:28:51.902 106 18250.95 43.35 52534.67 88888.00 2008-04-15 19:28:52.402 106 18251.01 43.15 52534.71 88888.00 2008-04-15 19:28:52.902 106 18251.01 43.29 52534.66 88888.00 2008-04-15 19:28:53.402 106 18251.10 43.37 52534.66 88888.00 2008-04-15 19:28:53.902 106 18251.11 43.18 52534.66 88888.00 2008-04-15 19:28:54.402 106 18251.14 43.18 52534.71 88888.00 2008-04-15 19:28:54.902 106 18251.11 43.34 52534.60 88888.00 2008-04-15 19:28:55.402 106 18251.10 43.36 52534.61 88888.00 2008-04-15 19:28:55.902 106 18251.14 43.33 52534.68 88888.00 2008-04-15 19:28:56.402 106 18251.31 43.33 52534.71 88888.00 2008-04-15 19:28:56.902 106 18251.30 43.25 52534.69 88888.00 2008-04-15 19:28:57.402 106 18251.06 43.15 52534.81 88888.00 2008-04-15 19:28:57.902 106 18250.93 43.07 52534.92 88888.00 2008-04-15 19:28:58.402 106 18250.89 43.10 52534.90 88888.00 2008-04-15 19:28:58.902 106 18250.90 43.23 52534.83 88888.00 2008-04-15 19:28:59.402 106 18250.92 43.25 52534.74 88888.00 2008-04-15 19:28:59.902 106 18251.06 43.31 52534.74 88888.00 2008-04-15 19:29:00.402 106 18251.14 43.30 52534.79 88888.00 2008-04-15 19:29:00.902 106 18251.11 43.36 52534.77 88888.00 2008-04-15 19:29:01.402 106 18251.04 43.40 52534.74 88888.00 2008-04-15 19:29:01.902 106 18251.04 43.43 52534.68 88888.00 2008-04-15 19:29:02.402 106 18250.95 43.49 52534.66 88888.00 2008-04-15 19:29:02.902 106 18250.98 43.47 52534.55 88888.00 2008-04-15 19:29:03.402 106 18251.04 43.46 52534.58 88888.00 2008-04-15 19:29:03.902 106 18251.05 43.38 52534.70 88888.00 2008-04-15 19:29:04.402 106 18251.19 43.25 52534.75 88888.00 2008-04-15 19:29:04.902 106 18251.13 43.13 52534.72 88888.00 2008-04-15 19:29:05.402 106 18251.16 43.15 52534.69 88888.00 2008-04-15 19:29:05.902 106 18251.05 43.17 52534.66 88888.00 2008-04-15 19:29:06.402 106 18250.92 43.14 52534.59 88888.00 2008-04-15 19:29:06.902 106 18250.98 43.15 52534.55 88888.00 2008-04-15 19:29:07.402 106 18250.92 43.16 52534.40 88888.00 2008-04-15 19:29:07.902 106 18250.89 43.18 52534.33 88888.00 2008-04-15 19:29:08.402 106 18250.90 43.25 52534.27 88888.00 2008-04-15 19:29:08.902 106 18250.79 43.25 52534.33 88888.00 2008-04-15 19:29:09.402 106 18250.77 43.23 52534.35 88888.00 2008-04-15 19:29:09.902 106 18250.86 43.20 52534.43 88888.00 2008-04-15 19:29:10.402 106 18250.93 43.21 52534.43 88888.00 2008-04-15 19:29:10.902 106 18250.93 43.29 52534.49 88888.00 2008-04-15 19:29:11.402 106 18250.86 43.31 52534.61 88888.00 2008-04-15 19:29:11.902 106 18250.87 43.29 52534.68 88888.00 2008-04-15 19:29:12.402 106 18250.78 43.38 52534.73 88888.00 2008-04-15 19:29:12.902 106 18250.86 43.39 52534.68 88888.00 2008-04-15 19:29:13.402 106 18250.91 43.43 52534.62 88888.00 2008-04-15 19:29:13.902 106 18250.77 43.43 52534.65 88888.00 2008-04-15 19:29:14.402 106 18250.80 43.54 52534.67 88888.00 2008-04-15 19:29:14.902 106 18250.91 43.76 52534.73 88888.00 2008-04-15 19:29:15.402 106 18250.91 43.79 52534.63 88888.00 2008-04-15 19:29:15.902 106 18250.91 43.79 52534.71 88888.00 2008-04-15 19:29:16.402 106 18250.82 43.74 52534.68 88888.00 2008-04-15 19:29:16.902 106 18250.78 43.79 52534.68 88888.00 2008-04-15 19:29:17.402 106 18250.84 43.78 52534.66 88888.00 2008-04-15 19:29:17.902 106 18250.91 43.75 52534.71 88888.00 2008-04-15 19:29:18.402 106 18251.10 43.79 52534.72 88888.00 2008-04-15 19:29:18.902 106 18251.33 43.84 52534.70 88888.00 2008-04-15 19:29:19.402 106 18251.33 43.90 52534.61 88888.00 2008-04-15 19:29:19.902 106 18251.06 43.96 52534.61 88888.00 2008-04-15 19:29:20.402 106 18250.83 44.00 52534.63 88888.00 2008-04-15 19:29:20.902 106 18250.87 43.98 52534.75 88888.00 2008-04-15 19:29:21.402 106 18250.82 43.95 52534.79 88888.00 2008-04-15 19:29:21.902 106 18250.71 43.99 52534.74 88888.00 2008-04-15 19:29:22.402 106 18250.66 43.89 52534.70 88888.00 2008-04-15 19:29:22.902 106 18250.70 43.84 52534.60 88888.00 2008-04-15 19:29:23.402 106 18250.68 44.01 52534.59 88888.00 2008-04-15 19:29:23.902 106 18250.81 44.10 52534.69 88888.00 2008-04-15 19:29:24.402 106 18250.67 44.10 52534.72 88888.00 2008-04-15 19:29:24.902 106 18250.51 44.00 52534.70 88888.00 2008-04-15 19:29:25.402 106 18250.47 43.95 52534.77 88888.00 2008-04-15 19:29:25.902 106 18250.55 43.94 52534.66 88888.00 2008-04-15 19:29:26.402 106 18250.51 43.97 52534.71 88888.00 2008-04-15 19:29:26.902 106 18250.56 43.89 52534.65 88888.00 2008-04-15 19:29:27.402 106 18250.80 43.82 52534.45 88888.00 2008-04-15 19:29:27.902 106 18250.89 43.76 52534.44 88888.00 2008-04-15 19:29:28.402 106 18251.02 43.77 52534.52 88888.00 2008-04-15 19:29:28.902 106 18250.89 43.71 52534.49 88888.00 2008-04-15 19:29:29.402 106 18250.71 43.76 52534.42 88888.00 2008-04-15 19:29:29.902 106 18250.62 43.90 52534.45 88888.00 2008-04-15 19:29:30.402 106 18250.78 43.94 52534.46 88888.00 2008-04-15 19:29:30.902 106 18250.63 43.83 52534.32 88888.00 2008-04-15 19:29:31.402 106 18250.55 43.81 52534.28 88888.00 2008-04-15 19:29:31.902 106 18250.59 43.83 52534.25 88888.00 2008-04-15 19:29:32.402 106 18250.54 43.80 52534.34 88888.00 2008-04-15 19:29:32.902 106 18250.71 43.80 52534.23 88888.00 2008-04-15 19:29:33.402 106 18250.63 43.74 52534.22 88888.00 2008-04-15 19:29:33.902 106 18250.61 43.85 52534.32 88888.00 2008-04-15 19:29:34.402 106 18250.98 43.99 52534.21 88888.00 2008-04-15 19:29:34.902 106 18251.08 44.06 52534.20 88888.00 2008-04-15 19:29:35.402 106 18250.93 43.88 52534.19 88888.00 2008-04-15 19:29:35.902 106 18250.97 43.70 52534.09 88888.00 2008-04-15 19:29:36.402 106 18251.09 43.94 52534.05 88888.00 2008-04-15 19:29:36.902 106 18251.34 43.98 52534.04 88888.00 2008-04-15 19:29:37.402 106 18251.33 44.05 52534.07 88888.00 2008-04-15 19:29:37.902 106 18251.42 44.10 52534.14 88888.00 2008-04-15 19:29:38.402 106 18251.19 44.08 52534.13 88888.00 2008-04-15 19:29:38.902 106 18250.89 44.04 52534.09 88888.00 2008-04-15 19:29:39.402 106 18250.78 44.03 52534.10 88888.00 2008-04-15 19:29:39.902 106 18250.77 44.03 52534.11 88888.00 2008-04-15 19:29:40.402 106 18250.78 44.06 52534.05 88888.00 2008-04-15 19:29:40.902 106 18250.87 44.05 52534.05 88888.00 2008-04-15 19:29:41.402 106 18250.98 44.09 52534.19 88888.00 2008-04-15 19:29:41.902 106 18250.91 44.10 52534.14 88888.00 2008-04-15 19:29:42.402 106 18250.88 44.14 52534.23 88888.00 2008-04-15 19:29:42.902 106 18250.97 44.18 52534.09 88888.00 2008-04-15 19:29:43.402 106 18250.89 44.15 52533.99 88888.00 2008-04-15 19:29:43.902 106 18250.82 44.16 52534.01 88888.00 2008-04-15 19:29:44.402 106 18250.84 44.17 52533.94 88888.00 2008-04-15 19:29:44.902 106 18250.94 44.14 52534.07 88888.00 2008-04-15 19:29:45.402 106 18251.10 44.21 52534.31 88888.00 2008-04-15 19:29:45.902 106 18251.09 44.14 52534.33 88888.00 2008-04-15 19:29:46.402 106 18251.06 44.02 52534.23 88888.00 2008-04-15 19:29:46.902 106 18251.10 44.07 52534.20 88888.00 2008-04-15 19:29:47.402 106 18250.94 44.29 52534.11 88888.00 2008-04-15 19:29:47.902 106 18250.93 44.37 52534.16 88888.00 2008-04-15 19:29:48.402 106 18250.90 44.36 52534.15 88888.00 2008-04-15 19:29:48.902 106 18251.08 44.34 52534.19 88888.00 2008-04-15 19:29:49.402 106 18251.27 44.28 52534.14 88888.00 2008-04-15 19:29:49.902 106 18251.31 44.30 52534.16 88888.00 2008-04-15 19:29:50.402 106 18251.37 44.25 52534.15 88888.00 2008-04-15 19:29:50.902 106 18251.21 44.12 52534.13 88888.00 2008-04-15 19:29:51.402 106 18251.24 44.05 52534.15 88888.00 2008-04-15 19:29:51.902 106 18251.24 44.05 52534.20 88888.00 2008-04-15 19:29:52.402 106 18251.33 44.05 52534.22 88888.00 2008-04-15 19:29:52.902 106 18251.25 44.04 52534.20 88888.00 2008-04-15 19:29:53.402 106 18251.03 44.07 52534.17 88888.00 2008-04-15 19:29:53.902 106 18251.09 44.09 52534.00 88888.00 2008-04-15 19:29:54.402 106 18251.06 44.20 52533.99 88888.00 2008-04-15 19:29:54.902 106 18251.33 44.12 52534.09 88888.00 2008-04-15 19:29:55.402 106 18251.62 44.13 52534.11 88888.00 2008-04-15 19:29:55.902 106 18251.78 44.08 52534.09 88888.00 2008-04-15 19:29:56.402 106 18251.81 44.07 52534.15 88888.00 2008-04-15 19:29:56.902 106 18251.89 44.17 52534.26 88888.00 2008-04-15 19:29:57.402 106 18251.78 44.17 52534.10 88888.00 2008-04-15 19:29:57.902 106 18251.74 44.09 52534.24 88888.00 2008-04-15 19:29:58.402 106 18251.79 44.14 52534.27 88888.00 2008-04-15 19:29:58.902 106 18251.81 44.29 52534.35 88888.00 2008-04-15 19:29:59.402 106 18251.78 44.44 52534.22 88888.00 2008-04-15 19:29:59.902 106 18251.42 44.52 52534.12 88888.00 2008-04-15 19:30:00.402 106 18251.41 44.54 52534.13 88888.00 2008-04-15 19:30:00.902 106 18251.52 44.50 52534.26 88888.00 2008-04-15 19:30:01.402 106 18251.62 44.49 52534.20 88888.00 2008-04-15 19:30:01.902 106 18251.58 44.47 52534.02 88888.00 2008-04-15 19:30:02.402 106 18251.67 44.45 52534.11 88888.00 2008-04-15 19:30:02.902 106 18251.75 44.61 52534.19 88888.00 2008-04-15 19:30:03.402 106 18252.02 44.65 52534.19 88888.00 2008-04-15 19:30:03.902 106 18252.09 44.46 52534.40 88888.00 2008-04-15 19:30:04.402 106 18251.87 44.53 52534.40 88888.00 2008-04-15 19:30:04.902 106 18251.91 44.66 52534.36 88888.00 2008-04-15 19:30:05.402 106 18251.79 44.68 52534.28 88888.00 2008-04-15 19:30:05.902 106 18251.77 44.74 52534.22 88888.00 2008-04-15 19:30:06.402 106 18251.90 44.74 52534.26 88888.00 2008-04-15 19:30:06.902 106 18251.85 44.54 52534.31 88888.00 2008-04-15 19:30:07.402 106 18252.13 44.42 52534.14 88888.00 2008-04-15 19:30:07.902 106 18252.18 44.48 52534.17 88888.00 2008-04-15 19:30:08.402 106 18252.12 44.55 52534.22 88888.00 2008-04-15 19:30:08.902 106 18252.33 44.55 52534.24 88888.00 2008-04-15 19:30:09.402 106 18252.44 44.68 52534.33 88888.00 2008-04-15 19:30:09.902 106 18252.42 44.69 52534.31 88888.00 2008-04-15 19:30:10.402 106 18252.35 44.57 52534.27 88888.00 2008-04-15 19:30:10.902 106 18252.45 44.42 52534.23 88888.00 2008-04-15 19:30:11.402 106 18252.49 44.39 52534.35 88888.00 2008-04-15 19:30:11.902 106 18252.58 44.41 52534.34 88888.00 2008-04-15 19:30:12.402 106 18252.53 44.45 52534.30 88888.00 2008-04-15 19:30:12.902 106 18252.18 44.39 52534.40 88888.00 2008-04-15 19:30:13.402 106 18252.04 44.41 52534.47 88888.00 2008-04-15 19:30:13.902 106 18252.20 44.40 52534.46 88888.00 2008-04-15 19:30:14.402 106 18252.29 44.48 52534.43 88888.00 2008-04-15 19:30:14.902 106 18252.34 44.48 52534.48 88888.00 2008-04-15 19:30:15.402 106 18252.36 44.50 52534.49 88888.00 2008-04-15 19:30:15.902 106 18252.33 44.53 52534.47 88888.00 2008-04-15 19:30:16.402 106 18252.33 44.50 52534.51 88888.00 2008-04-15 19:30:16.902 106 18252.24 44.64 52534.45 88888.00 2008-04-15 19:30:17.402 106 18252.44 44.72 52534.38 88888.00 2008-04-15 19:30:17.902 106 18252.73 44.74 52534.35 88888.00 2008-04-15 19:30:18.402 106 18252.80 44.56 52534.35 88888.00 2008-04-15 19:30:18.902 106 18252.74 44.58 52534.44 88888.00 2008-04-15 19:30:19.402 106 18252.80 44.62 52534.52 88888.00 2008-04-15 19:30:19.902 106 18252.93 44.52 52534.49 88888.00 2008-04-15 19:30:20.402 106 18253.00 44.46 52534.46 88888.00 2008-04-15 19:30:20.902 106 18253.07 44.49 52534.51 88888.00 2008-04-15 19:30:21.402 106 18252.98 44.47 52534.48 88888.00 2008-04-15 19:30:21.902 106 18253.06 44.52 52534.45 88888.00 2008-04-15 19:30:22.402 106 18253.11 44.62 52534.39 88888.00 2008-04-15 19:30:22.902 106 18253.15 44.39 52534.35 88888.00 2008-04-15 19:30:23.402 106 18253.29 44.34 52534.39 88888.00 2008-04-15 19:30:23.902 106 18253.39 44.57 52534.44 88888.00 2008-04-15 19:30:24.402 106 18253.36 44.72 52534.40 88888.00 2008-04-15 19:30:24.902 106 18253.17 44.70 52534.42 88888.00 2008-04-15 19:30:25.402 106 18252.89 44.71 52534.49 88888.00 2008-04-15 19:30:25.902 106 18252.86 44.70 52534.48 88888.00 2008-04-15 19:30:26.402 106 18252.94 44.62 52534.40 88888.00 2008-04-15 19:30:26.902 106 18253.10 44.63 52534.34 88888.00 2008-04-15 19:30:27.402 106 18253.01 44.59 52534.46 88888.00 2008-04-15 19:30:27.902 106 18252.97 44.67 52534.49 88888.00 2008-04-15 19:30:28.402 106 18252.98 44.69 52534.43 88888.00 2008-04-15 19:30:28.902 106 18253.05 44.70 52534.43 88888.00 2008-04-15 19:30:29.402 106 18253.04 44.67 52534.36 88888.00 2008-04-15 19:30:29.902 106 18252.99 44.56 52534.23 88888.00 2008-04-15 19:30:30.402 106 18253.09 44.58 52534.14 88888.00 2008-04-15 19:30:30.902 106 18253.25 44.66 52534.14 88888.00 2008-04-15 19:30:31.402 106 18253.43 44.71 52534.09 88888.00 2008-04-15 19:30:31.902 106 18253.53 44.67 52534.12 88888.00 2008-04-15 19:30:32.402 106 18253.33 44.77 52534.01 88888.00 2008-04-15 19:30:32.902 106 18253.08 44.82 52534.08 88888.00 2008-04-15 19:30:33.402 106 18253.07 44.70 52534.32 88888.00 2008-04-15 19:30:33.902 106 18253.11 44.70 52534.33 88888.00 2008-04-15 19:30:34.402 106 18253.34 44.69 52534.35 88888.00 2008-04-15 19:30:34.902 106 18253.55 44.71 52534.39 88888.00 2008-04-15 19:30:35.402 106 18253.62 44.72 52534.38 88888.00 2008-04-15 19:30:35.902 106 18253.61 44.76 52534.30 88888.00 2008-04-15 19:30:36.402 106 18253.32 44.74 52534.21 88888.00 2008-04-15 19:30:36.902 106 18253.16 44.74 52534.21 88888.00 2008-04-15 19:30:37.402 106 18253.22 44.69 52534.32 88888.00 2008-04-15 19:30:37.902 106 18253.47 44.70 52534.35 88888.00 2008-04-15 19:30:38.402 106 18253.56 44.77 52534.28 88888.00 2008-04-15 19:30:38.902 106 18253.59 44.67 52534.30 88888.00 2008-04-15 19:30:39.402 106 18253.77 44.45 52534.31 88888.00 2008-04-15 19:30:39.902 106 18253.80 44.43 52534.38 88888.00 2008-04-15 19:30:40.402 106 18253.64 44.49 52534.58 88888.00 2008-04-15 19:30:40.902 106 18253.56 44.57 52534.60 88888.00 2008-04-15 19:30:41.402 106 18253.45 44.71 52534.57 88888.00 2008-04-15 19:30:41.902 106 18253.49 44.81 52534.57 88888.00 2008-04-15 19:30:42.402 106 18253.42 44.74 52534.49 88888.00 2008-04-15 19:30:42.902 106 18253.30 44.71 52534.55 88888.00 2008-04-15 19:30:43.402 106 18253.31 44.72 52534.52 88888.00 2008-04-15 19:30:43.902 106 18253.34 44.79 52534.50 88888.00 2008-04-15 19:30:44.402 106 18253.38 44.86 52534.51 88888.00 2008-04-15 19:30:44.902 106 18253.39 44.96 52534.61 88888.00 2008-04-15 19:30:45.402 106 18253.25 45.02 52534.61 88888.00 2008-04-15 19:30:45.902 106 18253.19 44.99 52534.52 88888.00 2008-04-15 19:30:46.402 106 18253.21 44.97 52534.55 88888.00 2008-04-15 19:30:46.902 106 18253.34 45.02 52534.62 88888.00 2008-04-15 19:30:47.402 106 18253.32 44.97 52534.67 88888.00 2008-04-15 19:30:47.902 106 18253.21 44.87 52534.66 88888.00 2008-04-15 19:30:48.402 106 18253.21 44.86 52534.79 88888.00 2008-04-15 19:30:48.902 106 18253.25 44.89 52534.75 88888.00 2008-04-15 19:30:49.402 106 18253.19 44.88 52534.73 88888.00 2008-04-15 19:30:49.902 106 18253.32 44.96 52534.72 88888.00 2008-04-15 19:30:50.402 106 18253.36 45.14 52534.71 88888.00 2008-04-15 19:30:50.902 106 18253.48 45.15 52534.74 88888.00 2008-04-15 19:30:51.402 106 18253.60 45.15 52534.66 88888.00 2008-04-15 19:30:51.902 106 18253.75 45.17 52534.69 88888.00 2008-04-15 19:30:52.402 106 18253.63 45.14 52534.57 88888.00 2008-04-15 19:30:52.902 106 18253.36 45.01 52534.65 88888.00 2008-04-15 19:30:53.402 106 18253.30 44.82 52534.71 88888.00 2008-04-15 19:30:53.902 106 18253.63 44.87 52534.72 88888.00 2008-04-15 19:30:54.402 106 18253.87 44.95 52534.73 88888.00 2008-04-15 19:30:54.902 106 18254.01 44.95 52534.77 88888.00 2008-04-15 19:30:55.402 106 18254.07 45.01 52534.78 88888.00 2008-04-15 19:30:55.902 106 18253.92 45.10 52534.70 88888.00 2008-04-15 19:30:56.402 106 18253.80 45.14 52534.80 88888.00 2008-04-15 19:30:56.902 106 18253.92 45.15 52534.68 88888.00 2008-04-15 19:30:57.402 106 18254.01 45.11 52534.68 88888.00 2008-04-15 19:30:57.902 106 18253.97 45.16 52534.83 88888.00 2008-04-15 19:30:58.402 106 18254.06 45.18 52534.80 88888.00 2008-04-15 19:30:58.902 106 18254.02 45.12 52534.73 88888.00 2008-04-15 19:30:59.402 106 18254.12 45.07 52534.73 88888.00 2008-04-15 19:30:59.902 106 18254.13 45.17 52534.81 88888.00 2008-04-15 19:31:00.402 106 18254.09 45.15 52534.75 88888.00 2008-04-15 19:31:00.902 106 18254.02 45.14 52534.77 88888.00 2008-04-15 19:31:01.402 106 18254.09 45.09 52534.69 88888.00 2008-04-15 19:31:01.902 106 18253.98 45.08 52534.62 88888.00 2008-04-15 19:31:02.402 106 18254.15 45.10 52534.67 88888.00 2008-04-15 19:31:02.902 106 18254.15 45.08 52534.69 88888.00 2008-04-15 19:31:03.402 106 18254.15 45.07 52534.62 88888.00 2008-04-15 19:31:03.902 106 18254.23 45.11 52534.50 88888.00 2008-04-15 19:31:04.402 106 18254.26 45.04 52534.52 88888.00 2008-04-15 19:31:04.902 106 18254.23 44.84 52534.66 88888.00 2008-04-15 19:31:05.402 106 18254.19 44.75 52534.73 88888.00 2008-04-15 19:31:05.902 106 18254.29 44.78 52534.72 88888.00 2008-04-15 19:31:06.402 106 18254.21 44.88 52534.72 88888.00 2008-04-15 19:31:06.902 106 18254.07 44.99 52534.74 88888.00 2008-04-15 19:31:07.402 106 18254.06 44.91 52534.77 88888.00 2008-04-15 19:31:07.902 106 18254.09 44.76 52534.69 88888.00 2008-04-15 19:31:08.402 106 18254.23 44.65 52534.73 88888.00 2008-04-15 19:31:08.902 106 18253.85 44.59 52534.78 88888.00 2008-04-15 19:31:09.402 106 18253.94 44.70 52534.75 88888.00 2008-04-15 19:31:09.902 106 18254.13 44.84 52534.80 88888.00 2008-04-15 19:31:10.402 106 18254.27 44.92 52534.75 88888.00 2008-04-15 19:31:10.902 106 18254.06 44.95 52534.79 88888.00 2008-04-15 19:31:11.402 106 18253.92 44.82 52534.85 88888.00 2008-04-15 19:31:11.902 106 18253.94 44.80 52534.92 88888.00 2008-04-15 19:31:12.402 106 18253.85 44.88 52534.77 88888.00 2008-04-15 19:31:12.902 106 18253.78 44.95 52534.81 88888.00 2008-04-15 19:31:13.402 106 18253.96 45.09 52534.84 88888.00 2008-04-15 19:31:13.902 106 18254.12 45.10 52534.85 88888.00 2008-04-15 19:31:14.402 106 18254.19 45.14 52534.79 88888.00 2008-04-15 19:31:14.902 106 18254.15 45.17 52534.67 88888.00 2008-04-15 19:31:15.402 106 18254.31 45.21 52534.72 88888.00 2008-04-15 19:31:15.902 106 18254.21 45.26 52534.78 88888.00 2008-04-15 19:31:16.402 106 18254.23 45.25 52534.70 88888.00 2008-04-15 19:31:16.902 106 18254.37 45.12 52534.60 88888.00 2008-04-15 19:31:17.402 106 18254.31 44.98 52534.62 88888.00 2008-04-15 19:31:17.902 106 18254.31 44.99 52534.77 88888.00 2008-04-15 19:31:18.402 106 18254.28 44.96 52534.78 88888.00 2008-04-15 19:31:18.902 106 18254.23 44.88 52534.69 88888.00 2008-04-15 19:31:19.402 106 18254.07 44.90 52534.73 88888.00 2008-04-15 19:31:19.902 106 18254.32 44.90 52534.56 88888.00 2008-04-15 19:31:20.402 106 18254.40 44.92 52534.47 88888.00 2008-04-15 19:31:20.902 106 18254.36 45.01 52534.52 88888.00 2008-04-15 19:31:21.402 106 18254.50 45.09 52534.48 88888.00 2008-04-15 19:31:21.902 106 18254.52 45.23 52534.51 88888.00 2008-04-15 19:31:22.402 106 18254.53 45.26 52534.42 88888.00 2008-04-15 19:31:22.902 106 18254.77 45.22 52534.51 88888.00 2008-04-15 19:31:23.402 106 18254.84 45.19 52534.36 88888.00 2008-04-15 19:31:23.902 106 18254.89 45.23 52534.32 88888.00 2008-04-15 19:31:24.402 106 18254.82 45.18 52534.37 88888.00 2008-04-15 19:31:24.902 106 18254.89 45.15 52534.46 88888.00 2008-04-15 19:31:25.402 106 18254.95 45.15 52534.52 88888.00 2008-04-15 19:31:25.902 106 18255.10 45.19 52534.70 88888.00 2008-04-15 19:31:26.402 106 18255.12 45.18 52534.74 88888.00 2008-04-15 19:31:26.902 106 18254.91 45.23 52534.51 88888.00 2008-04-15 19:31:27.402 106 18254.90 45.21 52534.38 88888.00 2008-04-15 19:31:27.902 106 18254.94 45.28 52534.37 88888.00 2008-04-15 19:31:28.402 106 18254.94 45.25 52534.50 88888.00 2008-04-15 19:31:28.902 106 18254.97 45.24 52534.48 88888.00 2008-04-15 19:31:29.402 106 18255.00 45.19 52534.47 88888.00 2008-04-15 19:31:29.902 106 18255.07 45.30 52534.60 88888.00 2008-04-15 19:31:30.402 106 18254.92 45.33 52534.56 88888.00 2008-04-15 19:31:30.902 106 18254.88 45.31 52534.56 88888.00 2008-04-15 19:31:31.402 106 18254.99 45.31 52534.60 88888.00 2008-04-15 19:31:31.902 106 18255.00 45.32 52534.47 88888.00 2008-04-15 19:31:32.402 106 18255.03 45.21 52534.52 88888.00 2008-04-15 19:31:32.902 106 18255.08 45.15 52534.42 88888.00 2008-04-15 19:31:33.402 106 18255.13 45.15 52534.47 88888.00 2008-04-15 19:31:33.902 106 18255.14 45.06 52534.50 88888.00 2008-04-15 19:31:34.402 106 18255.22 44.92 52534.44 88888.00 2008-04-15 19:31:34.902 106 18255.21 44.99 52534.36 88888.00 2008-04-15 19:31:35.402 106 18255.19 45.10 52534.44 88888.00 2008-04-15 19:31:35.902 106 18255.16 45.21 52534.48 88888.00 2008-04-15 19:31:36.402 106 18255.15 45.30 52534.59 88888.00 2008-04-15 19:31:36.902 106 18255.05 45.25 52534.59 88888.00 2008-04-15 19:31:37.402 106 18255.02 45.21 52534.60 88888.00 2008-04-15 19:31:37.902 106 18255.07 45.04 52534.62 88888.00 2008-04-15 19:31:38.402 106 18255.13 44.88 52534.58 88888.00 2008-04-15 19:31:38.902 106 18255.14 44.88 52534.54 88888.00 2008-04-15 19:31:39.402 106 18255.19 44.89 52534.59 88888.00 2008-04-15 19:31:39.902 106 18255.17 44.89 52534.57 88888.00 2008-04-15 19:31:40.402 106 18255.21 44.95 52534.65 88888.00 2008-04-15 19:31:40.902 106 18255.25 44.97 52534.60 88888.00 2008-04-15 19:31:41.402 106 18255.21 45.12 52534.60 88888.00 2008-04-15 19:31:41.902 106 18255.15 45.25 52534.66 88888.00 2008-04-15 19:31:42.402 106 18255.15 45.35 52534.62 88888.00 2008-04-15 19:31:42.902 106 18255.17 45.33 52534.46 88888.00 2008-04-15 19:31:43.402 106 18255.23 45.22 52534.44 88888.00 2008-04-15 19:31:43.902 106 18255.28 45.18 52534.39 88888.00 2008-04-15 19:31:44.402 106 18255.29 45.16 52534.36 88888.00 2008-04-15 19:31:44.902 106 18255.25 45.20 52534.31 88888.00 2008-04-15 19:31:45.402 106 18255.40 45.16 52534.32 88888.00 2008-04-15 19:31:45.902 106 18255.40 45.16 52534.31 88888.00 2008-04-15 19:31:46.402 106 18255.37 45.11 52534.43 88888.00 2008-04-15 19:31:46.902 106 18255.46 45.13 52534.35 88888.00 2008-04-15 19:31:47.402 106 18255.43 45.12 52534.27 88888.00 2008-04-15 19:31:47.902 106 18255.47 45.09 52534.37 88888.00 2008-04-15 19:31:48.402 106 18255.60 45.10 52534.39 88888.00 2008-04-15 19:31:48.902 106 18255.59 45.17 52534.27 88888.00 2008-04-15 19:31:49.402 106 18255.60 45.08 52534.22 88888.00 2008-04-15 19:31:49.902 106 18255.60 45.03 52534.34 88888.00 2008-04-15 19:31:50.402 106 18255.57 45.02 52534.30 88888.00 2008-04-15 19:31:50.902 106 18255.65 45.01 52534.39 88888.00 2008-04-15 19:31:51.402 106 18255.70 44.95 52534.47 88888.00 2008-04-15 19:31:51.902 106 18255.71 45.02 52534.46 88888.00 2008-04-15 19:31:52.402 106 18255.70 45.10 52534.49 88888.00 2008-04-15 19:31:52.902 106 18255.72 44.99 52534.44 88888.00 2008-04-15 19:31:53.402 106 18255.77 45.02 52534.40 88888.00 2008-04-15 19:31:53.902 106 18255.70 45.21 52534.39 88888.00 2008-04-15 19:31:54.402 106 18255.75 45.26 52534.45 88888.00 2008-04-15 19:31:54.902 106 18255.80 45.25 52534.48 88888.00 2008-04-15 19:31:55.402 106 18255.69 45.25 52534.50 88888.00 2008-04-15 19:31:55.902 106 18255.73 45.26 52534.49 88888.00 2008-04-15 19:31:56.402 106 18255.76 45.21 52534.47 88888.00 2008-04-15 19:31:56.902 106 18255.92 45.21 52534.44 88888.00 2008-04-15 19:31:57.402 106 18256.00 45.16 52534.48 88888.00 2008-04-15 19:31:57.902 106 18255.99 45.17 52534.35 88888.00 2008-04-15 19:31:58.402 106 18256.12 45.34 52534.44 88888.00 2008-04-15 19:31:58.902 106 18256.12 45.39 52534.50 88888.00 2008-04-15 19:31:59.402 106 18255.95 45.24 52534.48 88888.00 2008-04-15 19:31:59.902 106 18255.94 45.33 52534.45 88888.00 2008-04-15 19:32:00.402 106 18255.94 45.38 52534.45 88888.00 2008-04-15 19:32:00.902 106 18255.97 45.40 52534.45 88888.00 2008-04-15 19:32:01.402 106 18255.90 45.50 52534.50 88888.00 2008-04-15 19:32:01.902 106 18256.11 45.49 52534.47 88888.00 2008-04-15 19:32:02.402 106 18256.13 45.54 52534.49 88888.00 2008-04-15 19:32:02.902 106 18256.11 45.55 52534.51 88888.00 2008-04-15 19:32:03.402 106 18256.13 45.65 52534.44 88888.00 2008-04-15 19:32:03.902 106 18256.20 45.79 52534.34 88888.00 2008-04-15 19:32:04.402 106 18256.14 45.87 52534.31 88888.00 2008-04-15 19:32:04.902 106 18256.03 45.87 52534.42 88888.00 2008-04-15 19:32:05.402 106 18256.06 45.77 52534.46 88888.00 2008-04-15 19:32:05.902 106 18256.06 45.86 52534.57 88888.00 2008-04-15 19:32:06.402 106 18256.09 45.89 52534.75 88888.00 2008-04-15 19:32:06.902 106 18256.18 45.98 52534.77 88888.00 2008-04-15 19:32:07.402 106 18256.21 46.10 52534.71 88888.00 2008-04-15 19:32:07.902 106 18256.26 46.04 52534.59 88888.00 2008-04-15 19:32:08.402 106 18256.19 46.05 52534.67 88888.00 2008-04-15 19:32:08.902 106 18255.91 46.00 52534.81 88888.00 2008-04-15 19:32:09.402 106 18256.10 45.92 52534.84 88888.00 2008-04-15 19:32:09.902 106 18256.08 45.96 52534.89 88888.00 2008-04-15 19:32:10.402 106 18255.79 45.88 52534.90 88888.00 2008-04-15 19:32:10.902 106 18255.58 45.83 52534.83 88888.00 2008-04-15 19:32:11.402 106 18255.81 45.85 52534.78 88888.00 2008-04-15 19:32:11.902 106 18255.94 45.86 52534.80 88888.00 2008-04-15 19:32:12.402 106 18255.94 45.87 52534.81 88888.00 2008-04-15 19:32:12.902 106 18255.95 45.88 52534.65 88888.00 2008-04-15 19:32:13.402 106 18256.05 45.87 52534.77 88888.00 2008-04-15 19:32:13.902 106 18256.09 45.88 52534.83 88888.00 2008-04-15 19:32:14.402 106 18255.97 45.96 52534.93 88888.00 2008-04-15 19:32:14.902 106 18255.91 45.95 52534.98 88888.00 2008-04-15 19:32:15.402 106 18255.82 45.85 52534.89 88888.00 2008-04-15 19:32:15.902 106 18255.88 45.74 52534.82 88888.00 2008-04-15 19:32:16.402 106 18255.89 45.71 52534.88 88888.00 2008-04-15 19:32:16.902 106 18256.02 45.74 52534.81 88888.00 2008-04-15 19:32:17.402 106 18256.01 45.75 52534.92 88888.00 2008-04-15 19:32:17.902 106 18255.91 45.74 52534.92 88888.00 2008-04-15 19:32:18.402 106 18255.93 45.76 52534.91 88888.00 2008-04-15 19:32:18.902 106 18255.95 45.76 52534.90 88888.00 2008-04-15 19:32:19.402 106 18255.70 45.71 52534.83 88888.00 2008-04-15 19:32:19.902 106 18255.72 45.66 52534.78 88888.00 2008-04-15 19:32:20.402 106 18255.72 45.67 52534.89 88888.00 2008-04-15 19:32:20.902 106 18255.92 45.52 52534.88 88888.00 2008-04-15 19:32:21.402 106 18255.86 45.40 52534.88 88888.00 2008-04-15 19:32:21.902 106 18255.77 45.51 52534.90 88888.00 2008-04-15 19:32:22.402 106 18255.71 45.54 52534.95 88888.00 2008-04-15 19:32:22.902 106 18255.54 45.58 52534.94 88888.00 2008-04-15 19:32:23.402 106 18255.58 45.55 52535.01 88888.00 2008-04-15 19:32:23.902 106 18255.69 45.55 52534.98 88888.00 2008-04-15 19:32:24.402 106 18255.84 45.68 52534.81 88888.00 2008-04-15 19:32:24.902 106 18255.70 45.62 52534.81 88888.00 2008-04-15 19:32:25.402 106 18255.62 45.55 52534.90 88888.00 2008-04-15 19:32:25.902 106 18255.81 45.61 52534.91 88888.00 2008-04-15 19:32:26.402 106 18255.79 45.59 52534.93 88888.00 2008-04-15 19:32:26.902 106 18255.71 45.54 52534.74 88888.00 2008-04-15 19:32:27.402 106 18255.91 45.53 52534.77 88888.00 2008-04-15 19:32:27.902 106 18255.80 45.49 52534.77 88888.00 2008-04-15 19:32:28.402 106 18255.56 45.54 52534.77 88888.00 2008-04-15 19:32:28.902 106 18255.70 45.58 52534.69 88888.00 2008-04-15 19:32:29.402 106 18255.81 45.43 52534.66 88888.00 2008-04-15 19:32:29.902 106 18255.82 45.35 52534.67 88888.00 2008-04-15 19:32:30.402 106 18255.66 45.39 52534.71 88888.00 2008-04-15 19:32:30.902 106 18255.67 45.54 52534.68 88888.00 2008-04-15 19:32:31.402 106 18255.76 45.46 52534.75 88888.00 2008-04-15 19:32:31.902 106 18255.78 45.40 52534.75 88888.00 2008-04-15 19:32:32.402 106 18255.71 45.40 52534.67 88888.00 2008-04-15 19:32:32.902 106 18255.81 45.36 52534.68 88888.00 2008-04-15 19:32:33.402 106 18255.61 45.30 52534.80 88888.00 2008-04-15 19:32:33.902 106 18255.55 45.14 52534.67 88888.00 2008-04-15 19:32:34.402 106 18255.72 45.10 52534.66 88888.00 2008-04-15 19:32:34.902 106 18255.72 45.19 52534.63 88888.00 2008-04-15 19:32:35.402 106 18255.70 45.25 52534.68 88888.00 2008-04-15 19:32:35.902 106 18255.92 45.15 52534.69 88888.00 2008-04-15 19:32:36.402 106 18255.91 45.10 52534.72 88888.00 2008-04-15 19:32:36.902 106 18255.89 45.01 52534.71 88888.00 2008-04-15 19:32:37.402 106 18255.73 45.07 52534.66 88888.00 2008-04-15 19:32:37.902 106 18255.94 45.06 52534.71 88888.00 2008-04-15 19:32:38.402 106 18256.12 45.08 52534.77 88888.00 2008-04-15 19:32:38.902 106 18255.82 45.09 52534.73 88888.00 2008-04-15 19:32:39.402 106 18255.48 45.13 52534.68 88888.00 2008-04-15 19:32:39.902 106 18255.47 45.08 52534.54 88888.00 2008-04-15 19:32:40.402 106 18255.53 45.07 52534.55 88888.00 2008-04-15 19:32:40.902 106 18255.78 45.08 52534.57 88888.00 2008-04-15 19:32:41.402 106 18255.94 45.06 52534.52 88888.00 2008-04-15 19:32:41.902 106 18255.91 45.06 52534.55 88888.00 2008-04-15 19:32:42.402 106 18255.97 45.03 52534.47 88888.00 2008-04-15 19:32:42.902 106 18256.11 45.01 52534.52 88888.00 2008-04-15 19:32:43.402 106 18256.09 44.99 52534.63 88888.00 2008-04-15 19:32:43.902 106 18255.99 44.95 52534.65 88888.00 2008-04-15 19:32:44.402 106 18256.01 44.84 52534.58 88888.00 2008-04-15 19:32:44.902 106 18256.06 44.86 52534.58 88888.00 2008-04-15 19:32:45.402 106 18255.90 44.83 52534.55 88888.00 2008-04-15 19:32:45.902 106 18255.95 44.81 52534.61 88888.00 2008-04-15 19:32:46.402 106 18256.00 44.81 52534.48 88888.00 2008-04-15 19:32:46.902 106 18256.00 44.84 52534.49 88888.00 2008-04-15 19:32:47.402 106 18256.01 44.84 52534.69 88888.00 2008-04-15 19:32:47.902 106 18256.03 44.73 52534.73 88888.00 2008-04-15 19:32:48.402 106 18255.94 44.56 52534.72 88888.00 2008-04-15 19:32:48.902 106 18255.92 44.70 52534.67 88888.00 2008-04-15 19:32:49.402 106 18255.99 44.69 52534.67 88888.00 2008-04-15 19:32:49.902 106 18256.21 44.70 52534.74 88888.00 2008-04-15 19:32:50.402 106 18256.21 44.62 52534.78 88888.00 2008-04-15 19:32:50.902 106 18256.30 44.58 52534.92 88888.00 2008-04-15 19:32:51.402 106 18256.19 44.56 52534.91 88888.00 2008-04-15 19:32:51.902 106 18256.21 44.44 52534.89 88888.00 2008-04-15 19:32:52.402 106 18256.21 44.47 52534.86 88888.00 2008-04-15 19:32:52.902 106 18256.13 44.53 52534.83 88888.00 2008-04-15 19:32:53.402 106 18256.14 44.43 52534.84 88888.00 2008-04-15 19:32:53.902 106 18256.31 44.39 52534.75 88888.00 2008-04-15 19:32:54.402 106 18256.15 44.44 52534.61 88888.00 2008-04-15 19:32:54.902 106 18256.11 44.40 52534.54 88888.00 2008-04-15 19:32:55.402 106 18256.22 44.47 52534.59 88888.00 2008-04-15 19:32:55.902 106 18256.20 44.50 52534.69 88888.00 2008-04-15 19:32:56.402 106 18256.21 44.41 52534.69 88888.00 2008-04-15 19:32:56.902 106 18256.26 44.36 52534.74 88888.00 2008-04-15 19:32:57.402 106 18256.36 44.40 52534.68 88888.00 2008-04-15 19:32:57.902 106 18256.53 44.46 52534.62 88888.00 2008-04-15 19:32:58.402 106 18256.49 44.39 52534.68 88888.00 2008-04-15 19:32:58.902 106 18256.24 44.37 52534.66 88888.00 2008-04-15 19:32:59.402 106 18256.18 44.41 52534.57 88888.00 2008-04-15 19:32:59.902 106 18256.29 44.47 52534.55 88888.00 2008-04-15 19:33:00.402 106 18256.38 44.49 52534.67 88888.00 2008-04-15 19:33:00.902 106 18256.47 44.51 52534.51 88888.00 2008-04-15 19:33:01.402 106 18256.42 44.53 52534.60 88888.00 2008-04-15 19:33:01.902 106 18256.45 44.59 52534.62 88888.00 2008-04-15 19:33:02.402 106 18256.57 44.65 52534.67 88888.00 2008-04-15 19:33:02.902 106 18256.59 44.64 52534.83 88888.00 2008-04-15 19:33:03.402 106 18256.70 44.65 52534.73 88888.00 2008-04-15 19:33:03.902 106 18256.79 44.66 52534.66 88888.00 2008-04-15 19:33:04.402 106 18256.80 44.74 52534.62 88888.00 2008-04-15 19:33:04.902 106 18256.74 44.81 52534.62 88888.00 2008-04-15 19:33:05.402 106 18256.56 44.85 52534.61 88888.00 2008-04-15 19:33:05.902 106 18256.26 44.89 52534.63 88888.00 2008-04-15 19:33:06.402 106 18256.33 44.87 52534.61 88888.00 2008-04-15 19:33:06.902 106 18256.48 44.90 52534.65 88888.00 2008-04-15 19:33:07.402 106 18256.51 44.85 52534.59 88888.00 2008-04-15 19:33:07.902 106 18256.44 44.91 52534.59 88888.00 2008-04-15 19:33:08.402 106 18256.29 45.05 52534.61 88888.00 2008-04-15 19:33:08.902 106 18256.25 45.03 52534.57 88888.00 2008-04-15 19:33:09.402 106 18256.43 45.01 52534.52 88888.00 2008-04-15 19:33:09.902 106 18256.76 44.98 52534.49 88888.00 2008-04-15 19:33:10.402 106 18256.79 45.05 52534.46 88888.00 2008-04-15 19:33:10.902 106 18256.89 44.99 52534.55 88888.00 2008-04-15 19:33:11.402 106 18256.94 45.07 52534.55 88888.00 2008-04-15 19:33:11.902 106 18256.91 45.14 52534.49 88888.00 2008-04-15 19:33:12.402 106 18256.92 45.09 52534.63 88888.00 2008-04-15 19:33:12.902 106 18256.91 45.09 52534.58 88888.00 2008-04-15 19:33:13.402 106 18256.90 44.98 52534.49 88888.00 2008-04-15 19:33:13.902 106 18256.95 45.09 52534.52 88888.00 2008-04-15 19:33:14.402 106 18256.95 45.15 52534.60 88888.00 2008-04-15 19:33:14.902 106 18256.97 45.15 52534.66 88888.00 2008-04-15 19:33:15.402 106 18256.94 45.16 52534.71 88888.00 2008-04-15 19:33:15.902 106 18256.86 45.13 52534.74 88888.00 2008-04-15 19:33:16.402 106 18256.62 45.07 52534.79 88888.00 2008-04-15 19:33:16.902 106 18256.55 45.11 52534.83 88888.00 2008-04-15 19:33:17.402 106 18256.46 45.14 52534.80 88888.00 2008-04-15 19:33:17.902 106 18256.35 45.13 52534.82 88888.00 2008-04-15 19:33:18.402 106 18256.54 45.04 52534.82 88888.00 2008-04-15 19:33:18.902 106 18256.86 45.10 52534.84 88888.00 2008-04-15 19:33:19.402 106 18256.97 45.11 52534.79 88888.00 2008-04-15 19:33:19.902 106 18257.05 45.15 52534.83 88888.00 2008-04-15 19:33:20.402 106 18256.97 45.29 52534.91 88888.00 2008-04-15 19:33:20.902 106 18257.06 45.29 52534.93 88888.00 2008-04-15 19:33:21.402 106 18257.07 45.30 52534.94 88888.00 2008-04-15 19:33:21.902 106 18257.12 45.35 52534.94 88888.00 2008-04-15 19:33:22.402 106 18257.08 45.37 52534.83 88888.00 2008-04-15 19:33:22.902 106 18257.07 45.38 52534.88 88888.00 2008-04-15 19:33:23.402 106 18257.13 45.30 52534.78 88888.00 2008-04-15 19:33:23.902 106 18257.02 45.18 52534.71 88888.00 2008-04-15 19:33:24.402 106 18256.98 45.21 52534.74 88888.00 2008-04-15 19:33:24.902 106 18257.09 45.31 52534.74 88888.00 2008-04-15 19:33:25.402 106 18257.05 45.46 52534.73 88888.00 2008-04-15 19:33:25.902 106 18257.06 45.53 52534.74 88888.00 2008-04-15 19:33:26.402 106 18257.14 45.57 52534.72 88888.00 2008-04-15 19:33:26.902 106 18257.09 45.59 52534.88 88888.00 2008-04-15 19:33:27.402 106 18257.00 45.52 52534.96 88888.00 2008-04-15 19:33:27.902 106 18256.95 45.50 52534.88 88888.00 2008-04-15 19:33:28.402 106 18256.96 45.51 52534.72 88888.00 2008-04-15 19:33:28.902 106 18256.98 45.48 52534.74 88888.00 2008-04-15 19:33:29.402 106 18256.85 45.45 52534.89 88888.00 2008-04-15 19:33:29.902 106 18256.74 45.46 52534.91 88888.00 2008-04-15 19:33:30.402 106 18256.80 45.54 52534.89 88888.00 2008-04-15 19:33:30.902 106 18256.86 45.59 52534.81 88888.00 2008-04-15 19:33:31.402 106 18256.76 45.59 52534.70 88888.00 2008-04-15 19:33:31.902 106 18256.66 45.62 52534.80 88888.00 2008-04-15 19:33:32.402 106 18256.86 45.55 52534.80 88888.00 2008-04-15 19:33:32.902 106 18256.84 45.50 52534.79 88888.00 2008-04-15 19:33:33.402 106 18256.86 45.41 52534.88 88888.00 2008-04-15 19:33:33.902 106 18256.82 45.33 52534.86 88888.00 2008-04-15 19:33:34.402 106 18256.81 45.35 52534.83 88888.00 2008-04-15 19:33:34.902 106 18257.02 45.38 52534.81 88888.00 2008-04-15 19:33:35.402 106 18256.92 45.45 52534.88 88888.00 2008-04-15 19:33:35.902 106 18256.75 45.51 52534.89 88888.00 2008-04-15 19:33:36.402 106 18257.07 45.46 52534.84 88888.00 2008-04-15 19:33:36.902 106 18256.98 45.42 52534.82 88888.00 2008-04-15 19:33:37.402 106 18256.89 45.36 52534.96 88888.00 2008-04-15 19:33:37.902 106 18256.78 45.26 52535.00 88888.00 2008-04-15 19:33:38.402 106 18256.88 45.33 52534.89 88888.00 2008-04-15 19:33:38.902 106 18256.81 45.29 52534.77 88888.00 2008-04-15 19:33:39.402 106 18256.87 45.29 52534.75 88888.00 2008-04-15 19:33:39.902 106 18257.02 45.32 52534.80 88888.00 2008-04-15 19:33:40.402 106 18257.13 45.25 52534.74 88888.00 2008-04-15 19:33:40.902 106 18257.14 45.23 52534.72 88888.00 2008-04-15 19:33:41.402 106 18257.18 45.22 52534.72 88888.00 2008-04-15 19:33:41.902 106 18257.17 45.17 52534.71 88888.00 2008-04-15 19:33:42.402 106 18257.13 45.12 52534.73 88888.00 2008-04-15 19:33:42.902 106 18257.01 45.13 52534.78 88888.00 2008-04-15 19:33:43.402 106 18256.98 45.13 52534.73 88888.00 2008-04-15 19:33:43.902 106 18256.97 45.07 52534.80 88888.00 2008-04-15 19:33:44.402 106 18256.89 45.02 52534.98 88888.00 2008-04-15 19:33:44.902 106 18256.90 45.00 52535.00 88888.00 2008-04-15 19:33:45.402 106 18256.92 45.11 52535.01 88888.00 2008-04-15 19:33:45.902 106 18256.85 45.10 52535.07 88888.00 2008-04-15 19:33:46.402 106 18256.88 45.08 52535.10 88888.00 2008-04-15 19:33:46.902 106 18256.94 45.08 52535.01 88888.00 2008-04-15 19:33:47.402 106 18256.95 45.08 52534.98 88888.00 2008-04-15 19:33:47.902 106 18256.82 45.09 52535.02 88888.00 2008-04-15 19:33:48.402 106 18256.78 45.15 52535.01 88888.00 2008-04-15 19:33:48.902 106 18256.88 45.09 52534.94 88888.00 2008-04-15 19:33:49.402 106 18256.81 45.00 52535.00 88888.00 2008-04-15 19:33:49.902 106 18256.80 45.01 52535.17 88888.00 2008-04-15 19:33:50.402 106 18256.92 44.96 52535.06 88888.00 2008-04-15 19:33:50.902 106 18256.91 44.94 52535.03 88888.00 2008-04-15 19:33:51.402 106 18256.88 44.89 52534.98 88888.00 2008-04-15 19:33:51.902 106 18256.80 44.91 52535.03 88888.00 2008-04-15 19:33:52.402 106 18256.85 44.80 52535.10 88888.00 2008-04-15 19:33:52.902 106 18256.76 44.79 52535.08 88888.00 2008-04-15 19:33:53.402 106 18256.78 44.76 52535.07 88888.00 2008-04-15 19:33:53.902 106 18256.85 44.82 52534.94 88888.00 2008-04-15 19:33:54.402 106 18256.84 44.75 52534.78 88888.00 2008-04-15 19:33:54.902 106 18256.73 44.71 52534.90 88888.00 2008-04-15 19:33:55.402 106 18256.69 44.82 52535.01 88888.00 2008-04-15 19:33:55.902 106 18256.75 44.73 52535.07 88888.00 2008-04-15 19:33:56.402 106 18256.77 44.80 52535.09 88888.00 2008-04-15 19:33:56.902 106 18256.82 44.89 52534.98 88888.00 2008-04-15 19:33:57.402 106 18256.77 44.87 52534.97 88888.00 2008-04-15 19:33:57.902 106 18256.73 44.95 52534.94 88888.00 2008-04-15 19:33:58.402 106 18256.89 44.70 52535.01 88888.00 2008-04-15 19:33:58.902 106 18256.87 44.50 52534.95 88888.00 2008-04-15 19:33:59.402 106 18256.74 44.45 52535.03 88888.00 2008-04-15 19:33:59.902 106 18256.69 44.49 52535.01 88888.00 2008-04-15 19:34:00.402 106 18256.63 44.59 52535.01 88888.00 2008-04-15 19:34:00.902 106 18256.57 44.56 52535.05 88888.00 2008-04-15 19:34:01.402 106 18256.66 44.58 52535.10 88888.00 2008-04-15 19:34:01.902 106 18256.67 44.62 52535.07 88888.00 2008-04-15 19:34:02.402 106 18256.69 44.65 52535.15 88888.00 2008-04-15 19:34:02.902 106 18256.70 44.74 52535.28 88888.00 2008-04-15 19:34:03.402 106 18256.63 44.72 52535.35 88888.00 2008-04-15 19:34:03.902 106 18256.57 44.70 52535.30 88888.00 2008-04-15 19:34:04.402 106 18256.55 44.73 52535.28 88888.00 2008-04-15 19:34:04.902 106 18256.57 44.73 52535.35 88888.00 2008-04-15 19:34:05.402 106 18256.49 44.71 52535.37 88888.00 2008-04-15 19:34:05.902 106 18256.55 44.73 52535.28 88888.00 2008-04-15 19:34:06.402 106 18256.52 44.75 52535.20 88888.00 2008-04-15 19:34:06.902 106 18256.55 44.78 52535.18 88888.00 2008-04-15 19:34:07.402 106 18256.54 44.85 52535.17 88888.00 2008-04-15 19:34:07.902 106 18256.54 45.04 52535.09 88888.00 2008-04-15 19:34:08.402 106 18256.52 45.22 52535.12 88888.00 2008-04-15 19:34:08.902 106 18256.56 45.25 52535.18 88888.00 2008-04-15 19:34:09.402 106 18256.49 45.32 52535.13 88888.00 2008-04-15 19:34:09.902 106 18256.43 45.36 52535.21 88888.00 2008-04-15 19:34:10.402 106 18256.47 45.35 52535.19 88888.00 2008-04-15 19:34:10.902 106 18256.42 45.47 52535.16 88888.00 2008-04-15 19:34:11.402 106 18256.46 45.50 52535.21 88888.00 2008-04-15 19:34:11.902 106 18256.45 45.48 52535.17 88888.00 2008-04-15 19:34:12.402 106 18256.36 45.47 52535.07 88888.00 2008-04-15 19:34:12.902 106 18256.44 45.44 52535.07 88888.00 2008-04-15 19:34:13.402 106 18256.41 45.30 52535.10 88888.00 2008-04-15 19:34:13.902 106 18256.20 45.23 52535.06 88888.00 2008-04-15 19:34:14.402 106 18256.23 45.19 52535.02 88888.00 2008-04-15 19:34:14.902 106 18256.24 45.35 52535.10 88888.00 2008-04-15 19:34:15.402 106 18256.24 45.55 52535.14 88888.00 2008-04-15 19:34:15.902 106 18256.30 45.65 52535.05 88888.00 2008-04-15 19:34:16.402 106 18256.41 45.54 52534.98 88888.00 2008-04-15 19:34:16.902 106 18256.40 45.44 52534.90 88888.00 2008-04-15 19:34:17.402 106 18256.47 45.45 52534.92 88888.00 2008-04-15 19:34:17.902 106 18256.52 45.74 52534.91 88888.00 2008-04-15 19:34:18.402 106 18256.54 45.75 52534.92 88888.00 2008-04-15 19:34:18.902 106 18256.60 45.79 52534.95 88888.00 2008-04-15 19:34:19.402 106 18256.60 45.80 52535.06 88888.00 2008-04-15 19:34:19.902 106 18256.49 45.71 52535.07 88888.00 2008-04-15 19:34:20.402 106 18256.37 45.55 52534.92 88888.00 2008-04-15 19:34:20.902 106 18256.31 45.52 52535.06 88888.00 2008-04-15 19:34:21.402 106 18256.37 45.53 52535.08 88888.00 2008-04-15 19:34:21.902 106 18256.30 45.52 52535.08 88888.00 2008-04-15 19:34:22.402 106 18256.37 45.49 52535.10 88888.00 2008-04-15 19:34:22.902 106 18256.33 45.45 52535.26 88888.00 2008-04-15 19:34:23.402 106 18256.36 45.45 52535.32 88888.00 2008-04-15 19:34:23.902 106 18256.43 45.49 52535.24 88888.00 2008-04-15 19:34:24.402 106 18256.38 45.43 52535.08 88888.00 2008-04-15 19:34:24.902 106 18256.43 45.40 52535.01 88888.00 2008-04-15 19:34:25.402 106 18256.41 45.36 52535.03 88888.00 2008-04-15 19:34:25.902 106 18256.44 45.24 52535.09 88888.00 2008-04-15 19:34:26.402 106 18256.38 45.29 52534.97 88888.00 2008-04-15 19:34:26.902 106 18256.14 45.25 52534.97 88888.00 2008-04-15 19:34:27.402 106 18256.10 45.30 52535.05 88888.00 2008-04-15 19:34:27.902 106 18256.29 45.22 52535.03 88888.00 2008-04-15 19:34:28.402 106 18256.40 45.21 52535.05 88888.00 2008-04-15 19:34:28.902 106 18256.35 45.26 52535.17 88888.00 2008-04-15 19:34:29.402 106 18256.29 45.31 52535.16 88888.00 2008-04-15 19:34:29.902 106 18256.25 45.31 52535.09 88888.00 2008-04-15 19:34:30.402 106 18256.25 45.36 52535.10 88888.00 2008-04-15 19:34:30.902 106 18256.22 45.32 52535.09 88888.00 2008-04-15 19:34:31.402 106 18256.34 45.29 52535.07 88888.00 2008-04-15 19:34:31.902 106 18256.34 45.35 52535.07 88888.00 2008-04-15 19:34:32.402 106 18256.27 45.38 52535.16 88888.00 2008-04-15 19:34:32.902 106 18256.32 45.46 52535.18 88888.00 2008-04-15 19:34:33.402 106 18256.24 45.43 52535.13 88888.00 2008-04-15 19:34:33.902 106 18256.23 45.43 52535.14 88888.00 2008-04-15 19:34:34.402 106 18256.23 45.44 52535.07 88888.00 2008-04-15 19:34:34.902 106 18256.18 45.43 52535.07 88888.00 2008-04-15 19:34:35.402 106 18256.20 45.42 52535.00 88888.00 2008-04-15 19:34:35.902 106 18256.01 45.39 52535.02 88888.00 2008-04-15 19:34:36.402 106 18256.04 45.32 52534.93 88888.00 2008-04-15 19:34:36.902 106 18255.94 45.30 52534.83 88888.00 2008-04-15 19:34:37.402 106 18255.89 45.33 52534.79 88888.00 2008-04-15 19:34:37.902 106 18255.92 45.33 52534.83 88888.00 2008-04-15 19:34:38.402 106 18255.83 45.29 52534.95 88888.00 2008-04-15 19:34:38.902 106 18255.80 45.31 52534.95 88888.00 2008-04-15 19:34:39.402 106 18255.73 45.28 52534.94 88888.00 2008-04-15 19:34:39.902 106 18255.80 45.25 52535.08 88888.00 2008-04-15 19:34:40.402 106 18255.82 45.31 52535.13 88888.00 2008-04-15 19:34:40.902 106 18255.79 45.24 52535.09 88888.00 2008-04-15 19:34:41.402 106 18255.69 45.25 52535.10 88888.00 2008-04-15 19:34:41.902 106 18255.66 45.24 52535.06 88888.00 2008-04-15 19:34:42.402 106 18255.72 45.20 52535.06 88888.00 2008-04-15 19:34:42.902 106 18255.68 45.35 52535.05 88888.00 2008-04-15 19:34:43.402 106 18255.57 45.42 52535.08 88888.00 2008-04-15 19:34:43.902 106 18255.45 45.35 52535.06 88888.00 2008-04-15 19:34:44.402 106 18255.23 45.42 52535.06 88888.00 2008-04-15 19:34:44.902 106 18255.03 45.43 52535.18 88888.00 2008-04-15 19:34:45.402 106 18255.02 45.49 52535.16 88888.00 2008-04-15 19:34:45.902 106 18255.00 45.50 52535.09 88888.00 2008-04-15 19:34:46.402 106 18255.02 45.45 52535.06 88888.00 2008-04-15 19:34:46.902 106 18254.96 45.50 52535.04 88888.00 2008-04-15 19:34:47.402 106 18254.89 45.50 52535.09 88888.00 2008-04-15 19:34:47.902 106 18254.73 45.52 52535.06 88888.00 2008-04-15 19:34:48.402 106 18254.79 45.49 52535.02 88888.00 2008-04-15 19:34:48.902 106 18254.95 45.46 52535.01 88888.00 2008-04-15 19:34:49.402 106 18255.04 45.40 52535.10 88888.00 2008-04-15 19:34:49.902 106 18255.03 45.48 52535.09 88888.00 2008-04-15 19:34:50.402 106 18254.92 45.46 52535.14 88888.00 2008-04-15 19:34:50.902 106 18254.91 45.41 52535.18 88888.00 2008-04-15 19:34:51.402 106 18254.95 45.43 52535.18 88888.00 2008-04-15 19:34:51.902 106 18254.94 45.48 52535.19 88888.00 2008-04-15 19:34:52.402 106 18254.74 45.54 52535.15 88888.00 2008-04-15 19:34:52.902 106 18254.74 45.44 52535.16 88888.00 2008-04-15 19:34:53.402 106 18254.71 45.33 52535.10 88888.00 2008-04-15 19:34:53.902 106 18254.59 45.30 52534.93 88888.00 2008-04-15 19:34:54.402 106 18254.66 45.22 52534.97 88888.00 2008-04-15 19:34:54.902 106 18254.53 45.33 52535.07 88888.00 2008-04-15 19:34:55.402 106 18254.41 45.32 52535.03 88888.00 2008-04-15 19:34:55.902 106 18254.20 45.26 52535.07 88888.00 2008-04-15 19:34:56.402 106 18253.99 45.30 52535.18 88888.00 2008-04-15 19:34:56.902 106 18254.02 45.30 52535.27 88888.00 2008-04-15 19:34:57.402 106 18253.88 45.28 52535.31 88888.00 2008-04-15 19:34:57.902 106 18253.84 45.18 52535.29 88888.00 2008-04-15 19:34:58.402 106 18253.88 45.17 52535.31 88888.00 2008-04-15 19:34:58.902 106 18254.03 45.25 52535.31 88888.00 2008-04-15 19:34:59.402 106 18253.98 45.34 52535.37 88888.00 2008-04-15 19:34:59.902 106 18253.99 45.29 52535.43 88888.00 2008-04-15 19:35:00.402 106 18253.80 45.20 52535.30 88888.00 2008-04-15 19:35:00.902 106 18253.72 45.11 52535.19 88888.00 2008-04-15 19:35:01.402 106 18253.66 45.14 52535.20 88888.00 2008-04-15 19:35:01.902 106 18253.55 45.22 52535.18 88888.00 2008-04-15 19:35:02.402 106 18253.50 45.23 52535.17 88888.00 2008-04-15 19:35:02.902 106 18253.64 45.23 52535.10 88888.00 2008-04-15 19:35:03.402 106 18253.60 45.24 52535.13 88888.00 2008-04-15 19:35:03.902 106 18253.54 45.30 52535.17 88888.00 2008-04-15 19:35:04.402 106 18253.54 45.29 52535.31 88888.00 2008-04-15 19:35:04.902 106 18253.53 45.31 52535.33 88888.00 2008-04-15 19:35:05.402 106 18253.44 45.37 52535.36 88888.00 2008-04-15 19:35:05.902 106 18253.36 45.38 52535.32 88888.00 2008-04-15 19:35:06.402 106 18253.25 45.38 52535.12 88888.00 2008-04-15 19:35:06.902 106 18253.31 45.35 52535.09 88888.00 2008-04-15 19:35:07.402 106 18253.45 45.32 52535.19 88888.00 2008-04-15 19:35:07.902 106 18253.36 45.18 52535.26 88888.00 2008-04-15 19:35:08.402 106 18253.27 45.13 52535.36 88888.00 2008-04-15 19:35:08.902 106 18253.14 45.16 52535.26 88888.00 2008-04-15 19:35:09.402 106 18253.00 45.18 52535.26 88888.00 2008-04-15 19:35:09.902 106 18252.91 45.24 52535.36 88888.00 2008-04-15 19:35:10.402 106 18252.99 45.33 52535.52 88888.00 2008-04-15 19:35:10.902 106 18253.09 45.25 52535.41 88888.00 2008-04-15 19:35:11.402 106 18252.91 45.18 52535.27 88888.00 2008-04-15 19:35:11.902 106 18252.95 45.12 52535.29 88888.00 2008-04-15 19:35:12.402 106 18252.93 45.06 52535.29 88888.00 2008-04-15 19:35:12.902 106 18252.89 44.87 52535.28 88888.00 2008-04-15 19:35:13.402 106 18252.64 44.72 52535.15 88888.00 2008-04-15 19:35:13.902 106 18252.40 44.85 52535.10 88888.00 2008-04-15 19:35:14.402 106 18252.46 44.85 52535.14 88888.00 2008-04-15 19:35:14.902 106 18252.64 44.80 52535.08 88888.00 2008-04-15 19:35:15.402 106 18252.68 44.75 52535.08 88888.00 2008-04-15 19:35:15.902 106 18252.61 44.70 52535.04 88888.00 2008-04-15 19:35:16.402 106 18252.63 44.64 52535.07 88888.00 2008-04-15 19:35:16.902 106 18252.71 44.58 52535.06 88888.00 2008-04-15 19:35:17.402 106 18252.65 44.58 52535.00 88888.00 2008-04-15 19:35:17.902 106 18252.53 44.50 52534.89 88888.00 2008-04-15 19:35:18.402 106 18252.40 44.45 52534.94 88888.00 2008-04-15 19:35:18.902 106 18252.39 44.35 52534.85 88888.00 2008-04-15 19:35:19.402 106 18252.35 44.33 52534.90 88888.00 2008-04-15 19:35:19.902 106 18252.28 44.30 52534.89 88888.00 2008-04-15 19:35:20.402 106 18252.18 44.29 52534.89 88888.00 2008-04-15 19:35:20.902 106 18252.10 44.36 52534.98 88888.00 2008-04-15 19:35:21.402 106 18252.09 44.38 52534.93 88888.00 2008-04-15 19:35:21.902 106 18252.06 44.34 52534.83 88888.00 2008-04-15 19:35:22.402 106 18251.92 44.33 52534.83 88888.00 2008-04-15 19:35:22.902 106 18251.82 44.26 52534.81 88888.00 2008-04-15 19:35:23.402 106 18251.77 44.23 52534.77 88888.00 2008-04-15 19:35:23.902 106 18251.80 44.17 52534.92 88888.00 2008-04-15 19:35:24.402 106 18251.64 44.05 52534.95 88888.00 2008-04-15 19:35:24.902 106 18251.70 43.94 52534.95 88888.00 2008-04-15 19:35:25.402 106 18251.59 43.85 52535.03 88888.00 2008-04-15 19:35:25.902 106 18251.74 43.84 52534.91 88888.00 2008-04-15 19:35:26.402 106 18251.69 43.85 52534.83 88888.00 2008-04-15 19:35:26.902 106 18251.79 43.73 52534.91 88888.00 2008-04-15 19:35:27.402 106 18251.77 43.80 52534.95 88888.00 2008-04-15 19:35:27.902 106 18251.69 43.82 52534.88 88888.00 2008-04-15 19:35:28.402 106 18251.57 43.80 52534.80 88888.00 2008-04-15 19:35:28.902 106 18251.59 43.79 52534.73 88888.00 2008-04-15 19:35:29.402 106 18251.55 43.77 52534.63 88888.00 2008-04-15 19:35:29.902 106 18251.48 43.77 52534.63 88888.00 2008-04-15 19:35:30.402 106 18251.45 43.77 52534.68 88888.00 2008-04-15 19:35:30.902 106 18251.42 43.75 52534.81 88888.00 2008-04-15 19:35:31.402 106 18251.42 43.80 52534.73 88888.00 2008-04-15 19:35:31.902 106 18251.48 43.76 52534.63 88888.00 2008-04-15 19:35:32.402 106 18251.45 43.65 52534.74 88888.00 2008-04-15 19:35:32.902 106 18251.46 43.79 52534.69 88888.00 2008-04-15 19:35:33.402 106 18251.44 43.84 52534.66 88888.00 2008-04-15 19:35:33.902 106 18251.37 43.82 52534.77 88888.00 2008-04-15 19:35:34.402 106 18251.32 43.78 52534.73 88888.00 2008-04-15 19:35:34.902 106 18251.33 43.70 52534.75 88888.00 2008-04-15 19:35:35.402 106 18251.39 43.70 52534.74 88888.00 2008-04-15 19:35:35.902 106 18251.37 43.75 52534.70 88888.00 2008-04-15 19:35:36.402 106 18251.50 43.74 52534.72 88888.00 2008-04-15 19:35:36.902 106 18251.46 43.72 52534.69 88888.00 2008-04-15 19:35:37.402 106 18251.34 43.67 52534.73 88888.00 2008-04-15 19:35:37.902 106 18251.34 43.65 52534.77 88888.00 2008-04-15 19:35:38.402 106 18251.20 43.63 52534.67 88888.00 2008-04-15 19:35:38.902 106 18251.24 43.63 52534.74 88888.00 2008-04-15 19:35:39.402 106 18251.36 43.68 52534.83 88888.00 2008-04-15 19:35:39.902 106 18251.37 43.67 52534.83 88888.00 2008-04-15 19:35:40.402 106 18251.42 43.67 52534.86 88888.00 2008-04-15 19:35:40.902 106 18251.50 43.65 52534.84 88888.00 2008-04-15 19:35:41.402 106 18251.55 43.69 52534.82 88888.00 2008-04-15 19:35:41.902 106 18251.53 43.64 52534.73 88888.00 2008-04-15 19:35:42.402 106 18251.50 43.55 52534.71 88888.00 2008-04-15 19:35:42.902 106 18251.50 43.63 52534.62 88888.00 2008-04-15 19:35:43.402 106 18251.53 43.61 52534.59 88888.00 2008-04-15 19:35:43.902 106 18251.53 43.58 52534.58 88888.00 2008-04-15 19:35:44.402 106 18251.55 43.59 52534.54 88888.00 2008-04-15 19:35:44.902 106 18251.56 43.54 52534.54 88888.00 2008-04-15 19:35:45.402 106 18251.37 43.58 52534.54 88888.00 2008-04-15 19:35:45.902 106 18251.45 43.63 52534.57 88888.00 2008-04-15 19:35:46.402 106 18251.52 43.65 52534.54 88888.00 2008-04-15 19:35:46.902 106 18251.64 43.64 52534.47 88888.00 2008-04-15 19:35:47.402 106 18251.70 43.59 52534.47 88888.00 2008-04-15 19:35:47.902 106 18251.70 43.58 52534.48 88888.00 2008-04-15 19:35:48.402 106 18251.68 43.63 52534.49 88888.00 2008-04-15 19:35:48.902 106 18251.60 43.56 52534.65 88888.00 2008-04-15 19:35:49.402 106 18251.73 43.59 52534.69 88888.00 2008-04-15 19:35:49.902 106 18251.70 43.36 52534.57 88888.00 2008-04-15 19:35:50.402 106 18251.68 43.25 52534.52 88888.00 2008-04-15 19:35:50.902 106 18251.74 43.20 52534.49 88888.00 2008-04-15 19:35:51.402 106 18251.74 43.16 52534.48 88888.00 2008-04-15 19:35:51.902 106 18251.68 43.22 52534.48 88888.00 2008-04-15 19:35:52.399 106 18251.89 43.21 52534.47 88888.00 2008-04-15 19:35:52.909 106 18251.95 43.20 52534.49 88888.00 2008-04-15 19:35:53.409 106 18251.98 43.23 52534.42 88888.00 2008-04-15 19:35:53.909 106 18252.01 43.19 52534.40 88888.00 2008-04-15 19:35:54.409 106 18251.93 43.17 52534.48 88888.00 2008-04-15 19:35:54.909 106 18251.86 43.12 52534.50 88888.00 2008-04-15 19:35:55.409 106 18251.88 43.14 52534.42 88888.00 2008-04-15 19:35:55.909 106 18251.95 43.39 52534.37 88888.00 2008-04-15 19:35:56.409 106 18251.89 43.51 52534.33 88888.00 2008-04-15 19:35:56.909 106 18251.90 43.56 52534.46 88888.00 2008-04-15 19:35:57.409 106 18251.99 43.58 52534.57 88888.00 2008-04-15 19:35:57.909 106 18251.95 43.59 52534.49 88888.00 2008-04-15 19:35:58.409 106 18251.97 43.57 52534.46 88888.00 2008-04-15 19:35:58.909 106 18251.97 43.67 52534.57 88888.00 2008-04-15 19:35:59.409 106 18252.01 43.66 52534.59 88888.00 2008-04-15 19:35:59.909 106 18252.02 43.68 52534.48 88888.00 2008-04-15 19:36:00.409 106 18251.93 43.64 52534.42 88888.00 2008-04-15 19:36:00.909 106 18252.03 43.64 52534.38 88888.00 2008-04-15 19:36:01.409 106 18252.01 43.65 52534.50 88888.00 2008-04-15 19:36:01.909 106 18251.92 43.63 52534.40 88888.00 2008-04-15 19:36:02.409 106 18251.81 43.58 52534.35 88888.00 2008-04-15 19:36:02.909 106 18251.91 43.50 52534.24 88888.00 2008-04-15 19:36:03.409 106 18251.90 43.45 52534.24 88888.00 2008-04-15 19:36:03.909 106 18251.92 43.63 52534.25 88888.00 2008-04-15 19:36:04.409 106 18252.06 43.69 52534.20 88888.00 2008-04-15 19:36:04.909 106 18252.13 43.65 52534.13 88888.00 2008-04-15 19:36:05.409 106 18252.12 43.61 52534.17 88888.00 2008-04-15 19:36:05.909 106 18252.15 43.64 52534.20 88888.00 2008-04-15 19:36:06.409 106 18252.02 43.67 52534.14 88888.00 2008-04-15 19:36:06.909 106 18252.11 43.73 52534.21 88888.00 2008-04-15 19:36:07.409 106 18252.20 43.87 52534.31 88888.00 2008-04-15 19:36:07.909 106 18252.26 43.96 52534.30 88888.00 2008-04-15 19:36:08.409 106 18252.17 44.00 52534.13 88888.00 2008-04-15 19:36:08.909 106 18252.18 43.99 52534.04 88888.00 2008-04-15 19:36:09.409 106 18252.28 44.08 52534.09 88888.00 2008-04-15 19:36:09.909 106 18252.35 44.13 52534.15 88888.00 2008-04-15 19:36:10.409 106 18252.41 44.06 52534.17 88888.00 2008-04-15 19:36:10.909 106 18252.42 44.05 52534.20 88888.00 2008-04-15 19:36:11.409 106 18252.54 44.10 52534.26 88888.00 2008-04-15 19:36:11.909 106 18252.58 44.19 52534.25 88888.00 2008-04-15 19:36:12.409 106 18252.62 44.34 52534.21 88888.00 2008-04-15 19:36:12.909 106 18252.55 44.39 52534.17 88888.00 2008-04-15 19:36:13.409 106 18252.58 44.41 52534.25 88888.00 2008-04-15 19:36:13.909 106 18252.55 44.50 52534.31 88888.00 2008-04-15 19:36:14.409 106 18252.57 44.47 52534.33 88888.00 2008-04-15 19:36:14.909 106 18252.64 44.54 52534.24 88888.00 2008-04-15 19:36:15.409 106 18252.53 44.71 52534.31 88888.00 2008-04-15 19:36:15.909 106 18252.55 44.66 52534.17 88888.00 2008-04-15 19:36:16.409 106 18252.79 44.63 52534.23 88888.00 2008-04-15 19:36:16.909 106 18252.97 44.67 52534.37 88888.00 2008-04-15 19:36:17.409 106 18252.95 44.69 52534.27 88888.00 2008-04-15 19:36:17.909 106 18252.85 44.74 52534.21 88888.00 2008-04-15 19:36:18.409 106 18252.91 44.82 52534.30 88888.00 2008-04-15 19:36:18.909 106 18252.75 44.94 52534.30 88888.00 2008-04-15 19:36:19.409 106 18253.18 44.91 52534.37 88888.00 2008-04-15 19:36:19.909 106 18253.32 44.97 52534.33 88888.00 2008-04-15 19:36:20.409 106 18253.05 45.00 52534.40 88888.00 2008-04-15 19:36:20.909 106 18253.20 45.08 52534.46 88888.00 2008-04-15 19:36:21.409 106 18253.27 45.06 52534.48 88888.00 2008-04-15 19:36:21.909 106 18253.09 45.08 52534.39 88888.00 2008-04-15 19:36:22.409 106 18252.97 45.15 52534.24 88888.00 2008-04-15 19:36:22.909 106 18253.12 45.15 52534.26 88888.00 2008-04-15 19:36:23.409 106 18253.25 45.13 52534.31 88888.00 2008-04-15 19:36:23.909 106 18253.34 45.17 52534.31 88888.00 2008-04-15 19:36:24.409 106 18253.14 45.19 52534.24 88888.00 2008-04-15 19:36:24.909 106 18252.77 45.23 52534.31 88888.00 2008-04-15 19:36:25.409 106 18252.66 45.25 52534.31 88888.00 2008-04-15 19:36:25.909 106 18252.74 45.33 52534.28 88888.00 2008-04-15 19:36:26.409 106 18252.87 45.46 52534.30 88888.00 2008-04-15 19:36:26.909 106 18253.00 45.52 52534.35 88888.00 2008-04-15 19:36:27.409 106 18253.09 45.48 52534.35 88888.00 2008-04-15 19:36:27.909 106 18252.97 45.54 52534.42 88888.00 2008-04-15 19:36:28.409 106 18252.96 45.56 52534.44 88888.00 2008-04-15 19:36:28.909 106 18253.11 45.68 52534.39 88888.00 2008-04-15 19:36:29.409 106 18253.17 45.69 52534.43 88888.00 2008-04-15 19:36:29.909 106 18253.16 45.75 52534.42 88888.00 2008-04-15 19:36:30.409 106 18253.07 45.70 52534.40 88888.00 2008-04-15 19:36:30.909 106 18252.98 45.71 52534.43 88888.00 2008-04-15 19:36:31.409 106 18253.10 45.70 52534.45 88888.00 2008-04-15 19:36:31.909 106 18252.99 45.72 52534.46 88888.00 2008-04-15 19:36:32.409 106 18253.05 45.76 52534.49 88888.00 2008-04-15 19:36:32.909 106 18252.98 45.80 52534.50 88888.00 2008-04-15 19:36:33.409 106 18253.05 45.95 52534.47 88888.00 2008-04-15 19:36:33.909 106 18253.02 45.94 52534.44 88888.00 2008-04-15 19:36:34.409 106 18253.00 45.96 52534.34 88888.00 2008-04-15 19:36:34.909 106 18253.00 46.05 52534.40 88888.00 2008-04-15 19:36:35.409 106 18252.90 46.06 52534.44 88888.00 2008-04-15 19:36:35.909 106 18252.90 46.04 52534.43 88888.00 2008-04-15 19:36:36.409 106 18252.94 46.08 52534.38 88888.00 2008-04-15 19:36:36.909 106 18252.98 46.13 52534.35 88888.00 2008-04-15 19:36:37.409 106 18253.10 46.09 52534.32 88888.00 2008-04-15 19:36:37.909 106 18253.50 46.12 52534.43 88888.00 2008-04-15 19:36:38.409 106 18253.59 46.11 52534.40 88888.00 2008-04-15 19:36:38.909 106 18253.51 46.18 52534.43 88888.00 2008-04-15 19:36:39.409 106 18253.56 46.23 52534.49 88888.00 2008-04-15 19:36:39.909 106 18253.45 46.22 52534.44 88888.00 2008-04-15 19:36:40.409 106 18253.49 46.21 52534.33 88888.00 2008-04-15 19:36:40.909 106 18253.63 46.22 52534.34 88888.00 2008-04-15 19:36:41.409 106 18253.83 46.14 52534.47 88888.00 2008-04-15 19:36:41.909 106 18253.72 46.13 52534.39 88888.00 2008-04-15 19:36:42.409 106 18253.66 46.15 52534.45 88888.00 2008-04-15 19:36:42.909 106 18253.74 46.16 52534.57 88888.00 2008-04-15 19:36:43.409 106 18253.81 46.11 52534.51 88888.00 2008-04-15 19:36:43.909 106 18253.71 46.21 52534.36 88888.00 2008-04-15 19:36:44.409 106 18253.66 46.21 52534.39 88888.00 2008-04-15 19:36:44.909 106 18253.58 46.10 52534.36 88888.00 2008-04-15 19:36:45.409 106 18253.70 45.84 52534.44 88888.00 2008-04-15 19:36:45.909 106 18253.77 45.74 52534.36 88888.00 2008-04-15 19:36:46.409 106 18253.93 45.77 52534.44 88888.00 2008-04-15 19:36:46.909 106 18253.80 45.74 52534.35 88888.00 2008-04-15 19:36:47.409 106 18253.65 45.70 52534.25 88888.00 2008-04-15 19:36:47.909 106 18253.58 45.66 52534.31 88888.00 2008-04-15 19:36:48.409 106 18253.80 45.64 52534.44 88888.00 2008-04-15 19:36:48.909 106 18253.71 45.52 52534.57 88888.00 2008-04-15 19:36:49.409 106 18253.84 45.41 52534.62 88888.00 2008-04-15 19:36:49.909 106 18253.75 45.41 52534.70 88888.00 2008-04-15 19:36:50.409 106 18253.81 45.49 52534.65 88888.00 2008-04-15 19:36:50.909 106 18253.85 45.44 52534.56 88888.00 2008-04-15 19:36:51.409 106 18253.88 45.34 52534.67 88888.00 2008-04-15 19:36:51.909 106 18253.87 45.34 52534.71 88888.00 2008-04-15 19:36:52.409 106 18253.82 45.34 52534.65 88888.00 2008-04-15 19:36:52.909 106 18253.83 45.35 52534.63 88888.00 2008-04-15 19:36:53.409 106 18253.80 45.29 52534.67 88888.00 2008-04-15 19:36:53.909 106 18253.64 45.25 52534.66 88888.00 2008-04-15 19:36:54.409 106 18253.58 45.32 52534.67 88888.00 2008-04-15 19:36:54.909 106 18253.47 45.33 52534.73 88888.00 2008-04-15 19:36:55.409 106 18253.53 45.26 52534.71 88888.00 2008-04-15 19:36:55.909 106 18253.61 45.22 52534.78 88888.00 2008-04-15 19:36:56.409 106 18253.52 45.22 52534.78 88888.00 2008-04-15 19:36:56.909 106 18253.50 45.32 52534.72 88888.00 2008-04-15 19:36:57.409 106 18253.72 45.38 52534.63 88888.00 2008-04-15 19:36:57.909 106 18253.88 45.45 52534.66 88888.00 2008-04-15 19:36:58.409 106 18253.87 45.57 52534.85 88888.00 2008-04-15 19:36:58.909 106 18253.76 45.71 52534.85 88888.00 2008-04-15 19:36:59.409 106 18253.88 45.68 52534.74 88888.00 2008-04-15 19:36:59.909 106 18253.93 45.62 52534.72 88888.00 2008-04-15 19:37:00.409 106 18253.94 45.69 52534.73 88888.00 2008-04-15 19:37:00.909 106 18253.90 45.78 52534.77 88888.00 2008-04-15 19:37:01.409 106 18253.91 45.77 52534.71 88888.00 2008-04-15 19:37:01.909 106 18254.03 45.70 52534.85 88888.00 2008-04-15 19:37:02.409 106 18253.99 45.75 52535.00 88888.00 2008-04-15 19:37:02.909 106 18254.26 45.85 52534.84 88888.00 2008-04-15 19:37:03.409 106 18254.25 45.88 52534.72 88888.00 2008-04-15 19:37:03.909 106 18254.15 45.80 52534.75 88888.00 2008-04-15 19:37:04.409 106 18254.19 45.79 52534.69 88888.00 2008-04-15 19:37:04.909 106 18254.40 45.82 52534.78 88888.00 2008-04-15 19:37:05.409 106 18254.27 45.76 52534.73 88888.00 2008-04-15 19:37:05.909 106 18254.30 45.78 52534.66 88888.00 2008-04-15 19:37:06.409 106 18254.29 45.81 52534.81 88888.00 2008-04-15 19:37:06.909 106 18254.34 45.77 52534.82 88888.00 2008-04-15 19:37:07.409 106 18254.53 45.81 52534.77 88888.00 2008-04-15 19:37:07.909 106 18254.54 45.94 52534.70 88888.00 2008-04-15 19:37:08.409 106 18254.51 45.99 52534.69 88888.00 2008-04-15 19:37:08.909 106 18254.60 45.98 52534.63 88888.00 2008-04-15 19:37:09.409 106 18254.78 45.98 52534.66 88888.00 2008-04-15 19:37:09.909 106 18254.88 45.96 52534.68 88888.00 2008-04-15 19:37:10.409 106 18254.97 45.96 52534.58 88888.00 2008-04-15 19:37:10.909 106 18254.91 45.97 52534.63 88888.00 2008-04-15 19:37:11.409 106 18254.85 46.01 52534.57 88888.00 2008-04-15 19:37:11.909 106 18254.75 46.01 52534.48 88888.00 2008-04-15 19:37:12.409 106 18254.81 46.00 52534.52 88888.00 2008-04-15 19:37:12.909 106 18254.95 45.96 52534.59 88888.00 2008-04-15 19:37:13.409 106 18255.04 45.94 52534.58 88888.00 2008-04-15 19:37:13.909 106 18255.13 45.99 52534.67 88888.00 2008-04-15 19:37:14.409 106 18255.26 46.01 52534.73 88888.00 2008-04-15 19:37:14.909 106 18255.16 45.97 52534.69 88888.00 2008-04-15 19:37:15.409 106 18255.05 46.01 52534.58 88888.00 2008-04-15 19:37:15.909 106 18255.11 46.05 52534.77 88888.00 2008-04-15 19:37:16.409 106 18255.22 46.08 52534.83 88888.00 2008-04-15 19:37:16.909 106 18255.21 46.03 52534.72 88888.00 2008-04-15 19:37:17.409 106 18255.05 45.98 52534.70 88888.00 2008-04-15 19:37:17.909 106 18255.11 46.00 52534.81 88888.00 2008-04-15 19:37:18.409 106 18255.12 46.01 52534.86 88888.00 2008-04-15 19:37:18.909 106 18255.01 46.02 52534.90 88888.00 2008-04-15 19:37:19.409 106 18254.86 45.99 52534.93 88888.00 2008-04-15 19:37:19.909 106 18255.03 45.98 52534.98 88888.00 2008-04-15 19:37:20.409 106 18255.12 46.00 52535.02 88888.00 2008-04-15 19:37:20.909 106 18255.06 46.00 52534.92 88888.00 2008-04-15 19:37:21.409 106 18255.19 45.97 52534.88 88888.00 2008-04-15 19:37:21.909 106 18255.17 45.96 52534.96 88888.00 2008-04-15 19:37:22.409 106 18255.28 45.97 52535.13 88888.00 2008-04-15 19:37:22.909 106 18255.15 45.98 52535.16 88888.00 2008-04-15 19:37:23.409 106 18254.94 45.96 52535.12 88888.00 2008-04-15 19:37:23.909 106 18254.91 45.85 52535.13 88888.00 2008-04-15 19:37:24.409 106 18254.94 45.82 52535.14 88888.00 2008-04-15 19:37:24.909 106 18254.97 45.96 52535.05 88888.00 2008-04-15 19:37:25.409 106 18255.05 46.05 52535.10 88888.00 2008-04-15 19:37:25.909 106 18255.12 46.10 52535.23 88888.00 2008-04-15 19:37:26.409 106 18255.14 46.12 52535.10 88888.00 2008-04-15 19:37:26.909 106 18255.18 46.14 52535.17 88888.00 2008-04-15 19:37:27.409 106 18255.22 46.11 52535.17 88888.00 2008-04-15 19:37:27.909 106 18255.08 46.05 52535.03 88888.00 2008-04-15 19:37:28.409 106 18255.08 46.13 52534.93 88888.00 2008-04-15 19:37:28.909 106 18255.24 46.09 52535.03 88888.00 2008-04-15 19:37:29.409 106 18255.26 46.04 52535.12 88888.00 2008-04-15 19:37:29.909 106 18255.33 46.08 52535.08 88888.00 2008-04-15 19:37:30.409 106 18255.29 46.14 52535.27 88888.00 2008-04-15 19:37:30.909 106 18255.30 46.18 52535.31 88888.00 2008-04-15 19:37:31.409 106 18255.21 46.17 52535.18 88888.00 2008-04-15 19:37:31.909 106 18255.24 46.14 52535.20 88888.00 2008-04-15 19:37:32.409 106 18255.26 46.15 52535.32 88888.00 2008-04-15 19:37:32.909 106 18255.24 46.16 52535.40 88888.00 2008-04-15 19:37:33.409 106 18255.21 46.09 52535.37 88888.00 2008-04-15 19:37:33.909 106 18255.17 46.05 52535.32 88888.00 2008-04-15 19:37:34.409 106 18255.16 46.09 52535.28 88888.00 2008-04-15 19:37:34.909 106 18255.24 46.12 52535.26 88888.00 2008-04-15 19:37:35.409 106 18255.15 46.15 52535.32 88888.00 2008-04-15 19:37:35.909 106 18255.13 46.17 52535.40 88888.00 2008-04-15 19:37:36.409 106 18255.11 46.22 52535.40 88888.00 2008-04-15 19:37:36.909 106 18255.13 46.12 52535.41 88888.00 2008-04-15 19:37:37.409 106 18255.16 46.11 52535.36 88888.00 2008-04-15 19:37:37.909 106 18255.15 46.34 52535.29 88888.00 2008-04-15 19:37:38.409 106 18254.95 46.44 52535.25 88888.00 2008-04-15 19:37:38.909 106 18254.92 46.45 52535.38 88888.00 2008-04-15 19:37:39.409 106 18254.95 46.31 52535.39 88888.00 2008-04-15 19:37:39.909 106 18254.90 46.41 52535.41 88888.00 2008-04-15 19:37:40.409 106 18254.83 46.44 52535.32 88888.00 2008-04-15 19:37:40.909 106 18254.94 46.41 52535.26 88888.00 2008-04-15 19:37:41.409 106 18255.06 46.42 52535.19 88888.00 2008-04-15 19:37:41.909 106 18255.04 46.46 52535.28 88888.00 2008-04-15 19:37:42.409 106 18254.96 46.47 52535.25 88888.00 2008-04-15 19:37:42.909 106 18255.01 46.50 52535.26 88888.00 2008-04-15 19:37:43.409 106 18254.97 46.49 52535.33 88888.00 2008-04-15 19:37:43.909 106 18255.05 46.48 52535.49 88888.00 2008-04-15 19:37:44.409 106 18254.82 46.58 52535.60 88888.00 2008-04-15 19:37:44.909 106 18254.86 46.66 52535.64 88888.00 2008-04-15 19:37:45.409 106 18254.88 46.63 52535.63 88888.00 2008-04-15 19:37:45.909 106 18254.93 46.71 52535.54 88888.00 2008-04-15 19:37:46.409 106 18254.85 46.78 52535.55 88888.00 2008-04-15 19:37:46.909 106 18254.96 46.86 52535.59 88888.00 2008-04-15 19:37:47.409 106 18255.18 46.77 52535.59 88888.00 2008-04-15 19:37:47.909 106 18255.13 46.70 52535.59 88888.00 2008-04-15 19:37:48.409 106 18255.06 46.73 52535.56 88888.00 2008-04-15 19:37:48.909 106 18255.07 46.82 52535.48 88888.00 2008-04-15 19:37:49.409 106 18255.05 46.84 52535.37 88888.00 2008-04-15 19:37:49.909 106 18255.04 46.79 52535.31 88888.00 2008-04-15 19:37:50.409 106 18255.01 46.83 52535.37 88888.00 2008-04-15 19:37:50.909 106 18255.11 46.89 52535.51 88888.00 2008-04-15 19:37:51.409 106 18255.11 46.85 52535.50 88888.00 2008-04-15 19:37:51.909 106 18255.06 46.86 52535.44 88888.00 2008-04-15 19:37:52.409 106 18255.21 46.83 52535.35 88888.00 2008-04-15 19:37:52.909 106 18255.21 46.79 52535.43 88888.00 2008-04-15 19:37:53.409 106 18255.22 46.80 52535.42 88888.00 2008-04-15 19:37:53.909 106 18255.27 46.86 52535.31 88888.00 2008-04-15 19:37:54.409 106 18255.32 46.92 52535.31 88888.00 2008-04-15 19:37:54.909 106 18255.23 46.92 52535.43 88888.00 2008-04-15 19:37:55.409 106 18255.23 46.85 52535.47 88888.00 2008-04-15 19:37:55.909 106 18255.17 46.83 52535.31 88888.00 2008-04-15 19:37:56.409 106 18255.23 46.88 52535.37 88888.00 2008-04-15 19:37:56.909 106 18255.36 46.86 52535.46 88888.00 2008-04-15 19:37:57.409 106 18255.16 46.88 52535.54 88888.00 2008-04-15 19:37:57.909 106 18255.23 46.89 52535.42 88888.00 2008-04-15 19:37:58.409 106 18255.26 47.01 52535.43 88888.00 2008-04-15 19:37:58.909 106 18255.10 46.90 52535.46 88888.00 2008-04-15 19:37:59.409 106 18255.02 46.74 52535.49 88888.00 2008-04-15 19:37:59.909 106 18255.02 46.76 52535.36 88888.00 2008-04-15 19:38:00.409 106 18255.05 46.96 52535.29 88888.00 2008-04-15 19:38:00.909 106 18255.26 47.04 52535.29 88888.00 2008-04-15 19:38:01.409 106 18255.29 47.06 52535.20 88888.00 2008-04-15 19:38:01.909 106 18255.32 47.11 52535.36 88888.00 2008-04-15 19:38:02.409 106 18255.21 47.09 52535.46 88888.00 2008-04-15 19:38:02.909 106 18255.08 47.02 52535.15 88888.00 2008-04-15 19:38:03.409 106 18255.13 47.03 52535.05 88888.00 2008-04-15 19:38:03.909 106 18255.16 47.00 52535.16 88888.00 2008-04-15 19:38:04.409 106 18255.02 46.99 52535.31 88888.00 2008-04-15 19:38:04.909 106 18254.97 47.04 52535.35 88888.00 2008-04-15 19:38:05.409 106 18255.04 47.00 52535.35 88888.00 2008-04-15 19:38:05.909 106 18255.01 47.08 52535.37 88888.00 2008-04-15 19:38:06.409 106 18255.16 47.08 52535.41 88888.00 2008-04-15 19:38:06.909 106 18255.21 47.17 52535.43 88888.00 2008-04-15 19:38:07.409 106 18255.18 47.25 52535.35 88888.00 2008-04-15 19:38:07.909 106 18255.19 47.21 52535.49 88888.00 2008-04-15 19:38:08.409 106 18255.25 47.14 52535.65 88888.00 2008-04-15 19:38:08.909 106 18255.14 47.14 52535.67 88888.00 2008-04-15 19:38:09.409 106 18255.11 47.19 52535.58 88888.00 2008-04-15 19:38:09.909 106 18255.15 47.28 52535.52 88888.00 2008-04-15 19:38:10.409 106 18255.15 47.26 52535.59 88888.00 2008-04-15 19:38:10.909 106 18255.23 47.23 52535.59 88888.00 2008-04-15 19:38:11.409 106 18255.37 47.19 52535.62 88888.00 2008-04-15 19:38:11.909 106 18255.32 47.15 52535.59 88888.00 2008-04-15 19:38:12.409 106 18255.26 47.04 52535.65 88888.00 2008-04-15 19:38:12.909 106 18255.38 47.03 52535.58 88888.00 2008-04-15 19:38:13.409 106 18255.40 47.02 52535.64 88888.00 2008-04-15 19:38:13.909 106 18255.40 46.99 52535.71 88888.00 2008-04-15 19:38:14.409 106 18255.47 46.95 52535.55 88888.00 2008-04-15 19:38:14.909 106 18255.33 46.80 52535.41 88888.00 2008-04-15 19:38:15.409 106 18255.16 46.58 52535.39 88888.00 2008-04-15 19:38:15.909 106 18254.86 46.45 52535.42 88888.00 2008-04-15 19:38:16.409 106 18254.81 46.45 52535.42 88888.00 2008-04-15 19:38:16.909 106 18254.95 46.49 52535.36 88888.00 2008-04-15 19:38:17.409 106 18254.96 46.43 52535.43 88888.00 2008-04-15 19:38:17.909 106 18254.91 46.42 52535.53 88888.00 2008-04-15 19:38:18.409 106 18254.92 46.33 52535.43 88888.00 2008-04-15 19:38:18.909 106 18254.89 46.21 52535.41 88888.00 2008-04-15 19:38:19.409 106 18254.91 46.12 52535.53 88888.00 2008-04-15 19:38:19.909 106 18254.94 46.08 52535.48 88888.00 2008-04-15 19:38:20.409 106 18254.94 46.09 52535.51 88888.00 2008-04-15 19:38:20.909 106 18254.69 46.07 52535.44 88888.00 2008-04-15 19:38:21.409 106 18254.68 46.10 52535.35 88888.00 2008-04-15 19:38:21.909 106 18254.63 46.15 52535.39 88888.00 2008-04-15 19:38:22.409 106 18254.56 46.18 52535.46 88888.00 2008-04-15 19:38:22.909 106 18254.50 46.14 52535.47 88888.00 2008-04-15 19:38:23.409 106 18254.50 46.07 52535.48 88888.00 2008-04-15 19:38:23.909 106 18254.57 45.95 52535.53 88888.00 2008-04-15 19:38:24.409 106 18254.41 46.04 52535.55 88888.00 2008-04-15 19:38:24.909 106 18254.41 46.05 52535.51 88888.00 2008-04-15 19:38:25.409 106 18254.29 46.09 52535.47 88888.00 2008-04-15 19:38:25.909 106 18254.38 46.11 52535.38 88888.00 2008-04-15 19:38:26.409 106 18254.35 46.01 52535.40 88888.00 2008-04-15 19:38:26.909 106 18254.29 46.08 52535.44 88888.00 2008-04-15 19:38:27.409 106 18254.18 46.11 52535.44 88888.00 2008-04-15 19:38:27.909 106 18254.20 46.18 52535.40 88888.00 2008-04-15 19:38:28.409 106 18254.15 46.29 52535.32 88888.00 2008-04-15 19:38:28.909 106 18254.12 46.36 52535.38 88888.00 2008-04-15 19:38:29.409 106 18254.19 46.30 52535.55 88888.00 2008-04-15 19:38:29.909 106 18254.30 46.41 52535.55 88888.00 2008-04-15 19:38:30.409 106 18254.30 46.43 52535.54 88888.00 2008-04-15 19:38:30.909 106 18254.24 46.52 52535.54 88888.00 2008-04-15 19:38:31.409 106 18254.27 46.61 52535.64 88888.00 2008-04-15 19:38:31.909 106 18254.18 46.68 52535.59 88888.00 2008-04-15 19:38:32.409 106 18253.67 46.67 52535.53 88888.00 2008-04-15 19:38:32.909 106 18253.47 46.67 52535.64 88888.00 2008-04-15 19:38:33.409 106 18253.52 46.63 52535.66 88888.00 2008-04-15 19:38:33.909 106 18253.50 46.56 52535.63 88888.00 2008-04-15 19:38:34.409 106 18253.64 46.52 52535.64 88888.00 2008-04-15 19:38:34.909 106 18253.90 46.62 52535.71 88888.00 2008-04-15 19:38:35.409 106 18254.02 46.67 52535.62 88888.00 2008-04-15 19:38:35.909 106 18254.09 46.53 52535.66 88888.00 2008-04-15 19:38:36.409 106 18254.09 46.63 52535.62 88888.00 2008-04-15 19:38:36.909 106 18254.16 46.81 52535.53 88888.00 2008-04-15 19:38:37.409 106 18254.16 46.84 52535.53 88888.00 2008-04-15 19:38:37.909 106 18254.03 46.80 52535.58 88888.00 2008-04-15 19:38:38.409 106 18253.92 46.82 52535.55 88888.00 2008-04-15 19:38:38.909 106 18253.88 46.85 52535.58 88888.00 2008-04-15 19:38:39.409 106 18253.87 46.84 52535.64 88888.00 2008-04-15 19:38:39.909 106 18253.94 46.83 52535.56 88888.00 2008-04-15 19:38:40.409 106 18253.96 46.89 52535.52 88888.00 2008-04-15 19:38:40.909 106 18253.91 47.03 52535.65 88888.00 2008-04-15 19:38:41.409 106 18253.77 47.10 52535.75 88888.00 2008-04-15 19:38:41.909 106 18253.71 47.11 52535.68 88888.00 2008-04-15 19:38:42.409 106 18253.58 47.11 52535.51 88888.00 2008-04-15 19:38:42.909 106 18253.73 47.13 52535.56 88888.00 2008-04-15 19:38:43.409 106 18253.62 47.08 52535.54 88888.00 2008-04-15 19:38:43.909 106 18253.65 47.17 52535.41 88888.00 2008-04-15 19:38:44.409 106 18253.64 47.18 52535.43 88888.00 2008-04-15 19:38:44.909 106 18253.69 47.11 52535.53 88888.00 2008-04-15 19:38:45.409 106 18253.94 47.10 52535.56 88888.00 2008-04-15 19:38:45.909 106 18254.04 47.18 52535.60 88888.00 2008-04-15 19:38:46.409 106 18254.13 47.21 52535.67 88888.00 2008-04-15 19:38:46.909 106 18254.13 47.13 52535.71 88888.00 2008-04-15 19:38:47.409 106 18254.07 47.03 52535.70 88888.00 2008-04-15 19:38:47.909 106 18253.96 47.03 52535.72 88888.00 2008-04-15 19:38:48.409 106 18253.98 47.02 52535.85 88888.00 2008-04-15 19:38:48.909 106 18254.13 47.03 52535.64 88888.00 2008-04-15 19:38:49.409 106 18254.19 46.95 52535.58 88888.00 2008-04-15 19:38:49.909 106 18254.26 46.95 52535.59 88888.00 2008-04-15 19:38:50.409 106 18254.28 46.98 52535.68 88888.00 2008-04-15 19:38:50.909 106 18254.09 46.98 52535.65 88888.00 2008-04-15 19:38:51.409 106 18254.01 46.87 52535.59 88888.00 2008-04-15 19:38:51.909 106 18253.88 46.79 52535.58 88888.00 2008-04-15 19:38:52.409 106 18253.84 46.69 52535.48 88888.00 2008-04-15 19:38:52.909 106 18253.80 46.66 52535.46 88888.00 2008-04-15 19:38:53.409 106 18253.74 46.61 52535.40 88888.00 2008-04-15 19:38:53.909 106 18253.58 46.53 52535.35 88888.00 2008-04-15 19:38:54.409 106 18253.49 46.42 52535.38 88888.00 2008-04-15 19:38:54.909 106 18253.45 46.40 52535.41 88888.00 2008-04-15 19:38:55.409 106 18253.50 46.25 52535.47 88888.00 2008-04-15 19:38:55.909 106 18253.63 46.14 52535.44 88888.00 2008-04-15 19:38:56.409 106 18253.52 46.09 52535.52 88888.00 2008-04-15 19:38:56.909 106 18253.49 46.06 52535.47 88888.00 2008-04-15 19:38:57.409 106 18253.31 46.01 52535.33 88888.00 2008-04-15 19:38:57.909 106 18253.26 45.95 52535.32 88888.00 2008-04-15 19:38:58.409 106 18253.18 45.90 52535.30 88888.00 2008-04-15 19:38:58.909 106 18253.08 45.72 52535.31 88888.00 2008-04-15 19:38:59.409 106 18253.16 45.62 52535.30 88888.00 2008-04-15 19:38:59.909 106 18253.10 45.54 52535.38 88888.00 2008-04-15 19:39:00.409 106 18253.18 45.51 52535.36 88888.00 2008-04-15 19:39:00.909 106 18253.09 45.43 52535.32 88888.00 2008-04-15 19:39:01.409 106 18253.01 45.37 52535.21 88888.00 2008-04-15 19:39:01.909 106 18253.25 45.31 52535.18 88888.00 2008-04-15 19:39:02.409 106 18253.30 45.30 52535.14 88888.00 2008-04-15 19:39:02.909 106 18253.28 45.34 52535.18 88888.00 2008-04-15 19:39:03.409 106 18253.33 45.36 52535.14 88888.00 2008-04-15 19:39:03.909 106 18253.33 45.36 52535.04 88888.00 2008-04-15 19:39:04.409 106 18253.30 45.36 52535.02 88888.00 2008-04-15 19:39:04.909 106 18253.23 45.29 52534.92 88888.00 2008-04-15 19:39:05.409 106 18253.20 45.17 52534.93 88888.00 2008-04-15 19:39:05.909 106 18253.17 45.19 52534.89 88888.00 2008-04-15 19:39:06.409 106 18253.22 45.25 52534.86 88888.00 2008-04-15 19:39:06.909 106 18253.34 45.19 52534.96 88888.00 2008-04-15 19:39:07.409 106 18253.28 45.23 52534.91 88888.00 2008-04-15 19:39:07.909 106 18253.31 45.20 52534.92 88888.00 2008-04-15 19:39:08.409 106 18253.38 45.24 52534.77 88888.00 2008-04-15 19:39:08.909 106 18253.53 45.20 52534.75 88888.00 2008-04-15 19:39:09.409 106 18253.50 45.24 52534.78 88888.00 2008-04-15 19:39:09.909 106 18253.51 45.35 52534.91 88888.00 2008-04-15 19:39:10.409 106 18253.36 45.34 52534.96 88888.00 2008-04-15 19:39:10.909 106 18253.44 45.31 52534.83 88888.00 2008-04-15 19:39:11.409 106 18253.53 45.34 52534.82 88888.00 2008-04-15 19:39:11.909 106 18253.60 45.30 52534.74 88888.00 2008-04-15 19:39:12.409 106 18253.62 45.34 52534.84 88888.00 2008-04-15 19:39:12.909 106 18253.62 45.31 52534.83 88888.00 2008-04-15 19:39:13.409 106 18253.64 45.43 52534.83 88888.00 2008-04-15 19:39:13.909 106 18253.71 45.56 52534.88 88888.00 2008-04-15 19:39:14.409 106 18253.73 45.61 52534.93 88888.00 2008-04-15 19:39:14.909 106 18253.74 45.66 52534.93 88888.00 2008-04-15 19:39:15.409 106 18253.85 45.69 52534.95 88888.00 2008-04-15 19:39:15.909 106 18253.88 45.72 52534.91 88888.00 2008-04-15 19:39:16.409 106 18253.87 45.62 52534.90 88888.00 2008-04-15 19:39:16.909 106 18253.97 45.65 52534.86 88888.00 2008-04-15 19:39:17.409 106 18253.94 45.67 52534.89 88888.00 2008-04-15 19:39:17.909 106 18253.84 45.68 52534.89 88888.00 2008-04-15 19:39:18.409 106 18253.98 45.70 52534.85 88888.00 2008-04-15 19:39:18.909 106 18253.92 45.79 52534.88 88888.00 2008-04-15 19:39:19.409 106 18253.94 45.91 52534.82 88888.00 2008-04-15 19:39:19.909 106 18253.93 45.89 52534.86 88888.00 2008-04-15 19:39:20.409 106 18253.88 45.89 52534.93 88888.00 2008-04-15 19:39:20.909 106 18253.92 45.91 52534.97 88888.00 2008-04-15 19:39:21.409 106 18253.92 45.92 52535.09 88888.00 2008-04-15 19:39:21.909 106 18253.93 45.96 52535.06 88888.00 2008-04-15 19:39:22.409 106 18253.96 45.97 52534.96 88888.00 2008-04-15 19:39:22.909 106 18253.80 45.87 52534.95 88888.00 2008-04-15 19:39:23.409 106 18253.91 45.82 52534.77 88888.00 2008-04-15 19:39:23.909 106 18253.92 45.77 52534.77 88888.00 2008-04-15 19:39:24.409 106 18253.74 45.77 52534.75 88888.00 2008-04-15 19:39:24.909 106 18253.75 45.81 52534.88 88888.00 2008-04-15 19:39:25.409 106 18253.75 45.91 52534.93 88888.00 2008-04-15 19:39:25.909 106 18253.80 46.02 52535.07 88888.00 2008-04-15 19:39:26.409 106 18253.77 46.02 52535.14 88888.00 2008-04-15 19:39:26.909 106 18253.76 45.88 52535.17 88888.00 2008-04-15 19:39:27.409 106 18253.83 45.86 52535.15 88888.00 2008-04-15 19:39:27.909 106 18253.88 45.76 52535.10 88888.00 2008-04-15 19:39:28.409 106 18253.80 45.72 52535.09 88888.00 2008-04-15 19:39:28.909 106 18253.66 45.74 52535.17 88888.00 2008-04-15 19:39:29.409 106 18253.64 45.76 52535.10 88888.00 2008-04-15 19:39:29.909 106 18253.78 45.68 52535.09 88888.00 2008-04-15 19:39:30.409 106 18253.87 45.67 52535.15 88888.00 2008-04-15 19:39:30.909 106 18253.80 45.73 52535.21 88888.00 2008-04-15 19:39:31.409 106 18253.71 45.65 52535.17 88888.00 2008-04-15 19:39:31.909 106 18253.54 45.64 52535.13 88888.00 2008-04-15 19:39:32.409 106 18253.71 45.67 52535.01 88888.00 2008-04-15 19:39:32.909 106 18253.77 45.65 52534.95 88888.00 2008-04-15 19:39:33.409 106 18253.86 45.64 52534.94 88888.00 2008-04-15 19:39:33.909 106 18254.13 45.65 52535.00 88888.00 2008-04-15 19:39:34.409 106 18254.03 45.62 52534.94 88888.00 2008-04-15 19:39:34.909 106 18253.88 45.52 52534.86 88888.00 2008-04-15 19:39:35.409 106 18253.99 45.55 52534.96 88888.00 2008-04-15 19:39:35.909 106 18253.98 45.61 52534.91 88888.00 2008-04-15 19:39:36.409 106 18253.93 45.65 52535.00 88888.00 2008-04-15 19:39:36.909 106 18253.82 45.74 52535.02 88888.00 2008-04-15 19:39:37.409 106 18253.80 45.68 52535.00 88888.00 2008-04-15 19:39:37.909 106 18253.93 45.66 52535.09 88888.00 2008-04-15 19:39:38.409 106 18253.87 45.64 52535.04 88888.00 2008-04-15 19:39:38.909 106 18253.72 45.63 52535.01 88888.00 2008-04-15 19:39:39.409 106 18253.85 45.64 52535.02 88888.00 2008-04-15 19:39:39.909 106 18253.92 45.75 52535.07 88888.00 2008-04-15 19:39:40.409 106 18253.91 45.73 52535.01 88888.00 2008-04-15 19:39:40.909 106 18254.10 45.72 52534.95 88888.00 2008-04-15 19:39:41.409 106 18254.06 45.70 52534.93 88888.00 2008-04-15 19:39:41.909 106 18254.10 45.67 52534.83 88888.00 2008-04-15 19:39:42.409 106 18254.12 45.57 52534.68 88888.00 2008-04-15 19:39:42.909 106 18254.18 45.63 52534.68 88888.00 2008-04-15 19:39:43.409 106 18254.10 45.76 52534.67 88888.00 2008-04-15 19:39:43.909 106 18254.25 45.75 52534.60 88888.00 2008-04-15 19:39:44.409 106 18254.17 45.73 52534.55 88888.00 2008-04-15 19:39:44.909 106 18254.25 45.77 52534.61 88888.00 2008-04-15 19:39:45.409 106 18254.32 45.79 52534.66 88888.00 2008-04-15 19:39:45.909 106 18254.32 45.68 52534.72 88888.00 2008-04-15 19:39:46.409 106 18254.26 45.56 52534.74 88888.00 2008-04-15 19:39:46.909 106 18254.36 45.58 52534.81 88888.00 2008-04-15 19:39:47.409 106 18254.47 45.76 52534.78 88888.00 2008-04-15 19:39:47.909 106 18254.49 45.79 52534.80 88888.00 2008-04-15 19:39:48.409 106 18254.57 45.73 52534.78 88888.00 2008-04-15 19:39:48.909 106 18254.54 45.72 52534.86 88888.00 2008-04-15 19:39:49.409 106 18254.61 45.70 52534.97 88888.00 2008-04-15 19:39:49.909 106 18254.66 45.69 52534.91 88888.00 2008-04-15 19:39:50.409 106 18254.57 45.66 52534.83 88888.00 2008-04-15 19:39:50.909 106 18254.58 45.65 52534.86 88888.00 2008-04-15 19:39:51.409 106 18254.66 45.64 52534.94 88888.00 2008-04-15 19:39:51.909 106 18254.75 45.67 52534.91 88888.00 2008-04-15 19:39:52.409 106 18254.78 45.72 52534.91 88888.00 2008-04-15 19:39:52.909 106 18254.74 45.77 52534.86 88888.00 2008-04-15 19:39:53.409 106 18254.60 45.82 52534.91 88888.00 2008-04-15 19:39:53.909 106 18254.69 45.79 52534.92 88888.00 2008-04-15 19:39:54.409 106 18254.70 45.79 52534.92 88888.00 2008-04-15 19:39:54.909 106 18254.58 45.74 52534.98 88888.00 2008-04-15 19:39:55.409 106 18254.61 45.75 52535.08 88888.00 2008-04-15 19:39:55.909 106 18254.51 45.68 52535.08 88888.00 2008-04-15 19:39:56.409 106 18254.61 45.70 52535.09 88888.00 2008-04-15 19:39:56.909 106 18254.59 45.73 52535.17 88888.00 2008-04-15 19:39:57.409 106 18254.56 45.68 52535.16 88888.00 2008-04-15 19:39:57.909 106 18254.57 45.66 52535.14 88888.00 2008-04-15 19:39:58.409 106 18254.59 45.70 52535.08 88888.00 2008-04-15 19:39:58.909 106 18254.64 45.69 52535.14 88888.00 2008-04-15 19:39:59.409 106 18254.62 45.65 52535.17 88888.00 2008-04-15 19:39:59.909 106 18254.60 45.71 52535.18 88888.00 2008-04-15 19:40:00.409 106 18254.60 45.70 52535.16 88888.00 2008-04-15 19:40:00.909 106 18254.60 45.68 52535.12 88888.00 2008-04-15 19:40:01.409 106 18254.69 45.69 52535.09 88888.00 2008-04-15 19:40:01.909 106 18254.72 45.70 52535.24 88888.00 2008-04-15 19:40:02.409 106 18254.63 45.69 52535.33 88888.00 2008-04-15 19:40:02.909 106 18254.66 45.59 52535.26 88888.00 2008-04-15 19:40:03.409 106 18254.69 45.57 52535.28 88888.00 2008-04-15 19:40:03.909 106 18254.61 45.54 52535.25 88888.00 2008-04-15 19:40:04.409 106 18254.67 45.41 52535.27 88888.00 2008-04-15 19:40:04.909 106 18254.71 45.65 52535.30 88888.00 2008-04-15 19:40:05.409 106 18254.68 45.72 52535.27 88888.00 2008-04-15 19:40:05.909 106 18254.70 45.71 52535.26 88888.00 2008-04-15 19:40:06.409 106 18254.79 45.63 52535.23 88888.00 2008-04-15 19:40:06.909 106 18254.80 45.62 52535.15 88888.00 2008-04-15 19:40:07.409 106 18254.79 45.70 52535.25 88888.00 2008-04-15 19:40:07.909 106 18254.74 45.71 52535.31 88888.00 2008-04-15 19:40:08.409 106 18254.59 45.77 52535.38 88888.00 2008-04-15 19:40:08.909 106 18254.59 45.79 52535.28 88888.00 2008-04-15 19:40:09.409 106 18254.47 45.77 52535.20 88888.00 2008-04-15 19:40:09.909 106 18254.59 45.68 52535.20 88888.00 2008-04-15 19:40:10.409 106 18254.64 45.74 52535.20 88888.00 2008-04-15 19:40:10.909 106 18254.68 45.79 52535.12 88888.00 2008-04-15 19:40:11.409 106 18254.74 45.79 52535.20 88888.00 2008-04-15 19:40:11.909 106 18254.72 45.78 52535.24 88888.00 2008-04-15 19:40:12.409 106 18254.84 45.76 52535.32 88888.00 2008-04-15 19:40:12.909 106 18254.83 45.79 52535.27 88888.00 2008-04-15 19:40:13.409 106 18255.05 45.80 52535.14 88888.00 2008-04-15 19:40:13.909 106 18255.15 45.86 52535.07 88888.00 2008-04-15 19:40:14.409 106 18255.03 45.96 52535.00 88888.00 2008-04-15 19:40:14.909 106 18254.81 45.99 52535.07 88888.00 2008-04-15 19:40:15.409 106 18254.85 45.98 52535.14 88888.00 2008-04-15 19:40:15.909 106 18254.85 45.96 52535.07 88888.00 2008-04-15 19:40:16.409 106 18255.06 45.96 52535.06 88888.00 2008-04-15 19:40:16.909 106 18255.11 46.00 52535.10 88888.00 2008-04-15 19:40:17.409 106 18255.13 45.99 52535.10 88888.00 2008-04-15 19:40:17.909 106 18255.16 45.94 52535.10 88888.00 2008-04-15 19:40:18.409 106 18255.14 45.96 52535.14 88888.00 2008-04-15 19:40:18.909 106 18255.12 45.99 52535.28 88888.00 2008-04-15 19:40:19.409 106 18255.10 46.02 52535.33 88888.00 2008-04-15 19:40:19.909 106 18255.16 45.98 52535.27 88888.00 2008-04-15 19:40:20.409 106 18255.15 45.91 52535.18 88888.00 2008-04-15 19:40:20.909 106 18255.06 46.02 52535.26 88888.00 2008-04-15 19:40:21.409 106 18255.06 45.95 52535.27 88888.00 2008-04-15 19:40:21.909 106 18255.21 45.90 52535.35 88888.00 2008-04-15 19:40:22.409 106 18255.27 46.02 52535.37 88888.00 2008-04-15 19:40:22.909 106 18255.33 46.07 52535.27 88888.00 2008-04-15 19:40:23.409 106 18255.27 46.06 52535.18 88888.00 2008-04-15 19:40:23.909 106 18255.35 46.14 52535.18 88888.00 2008-04-15 19:40:24.409 106 18255.40 46.19 52535.26 88888.00 2008-04-15 19:40:24.909 106 18255.44 46.22 52535.15 88888.00 2008-04-15 19:40:25.409 106 18255.49 46.23 52535.20 88888.00 2008-04-15 19:40:25.909 106 18255.47 46.22 52535.13 88888.00 2008-04-15 19:40:26.409 106 18255.60 46.16 52535.30 88888.00 2008-04-15 19:40:26.909 106 18255.56 46.17 52535.33 88888.00 2008-04-15 19:40:27.409 106 18255.57 46.23 52535.30 88888.00 2008-04-15 19:40:27.909 106 18255.62 46.23 52535.26 88888.00 2008-04-15 19:40:28.409 106 18255.67 46.31 52535.26 88888.00 2008-04-15 19:40:28.909 106 18255.73 46.37 52535.27 88888.00 2008-04-15 19:40:29.409 106 18255.66 46.35 52535.33 88888.00 2008-04-15 19:40:29.909 106 18255.65 46.36 52535.37 88888.00 2008-04-15 19:40:30.409 106 18255.82 46.38 52535.27 88888.00 2008-04-15 19:40:30.909 106 18255.90 46.40 52535.25 88888.00 2008-04-15 19:40:31.409 106 18255.97 46.45 52535.25 88888.00 2008-04-15 19:40:31.909 106 18255.88 46.44 52535.35 88888.00 2008-04-15 19:40:32.409 106 18255.82 46.39 52535.38 88888.00 2008-04-15 19:40:32.909 106 18255.92 46.42 52535.25 88888.00 2008-04-15 19:40:33.409 106 18255.86 46.52 52535.27 88888.00 2008-04-15 19:40:33.909 106 18255.79 46.45 52535.21 88888.00 2008-04-15 19:40:34.409 106 18255.80 46.25 52535.28 88888.00 2008-04-15 19:40:34.909 106 18255.66 46.35 52535.31 88888.00 2008-04-15 19:40:35.409 106 18255.72 46.31 52535.36 88888.00 2008-04-15 19:40:35.909 106 18255.70 46.26 52535.37 88888.00 2008-04-15 19:40:36.409 106 18255.84 46.33 52535.39 88888.00 2008-04-15 19:40:36.909 106 18255.78 46.26 52535.41 88888.00 2008-04-15 19:40:37.409 106 18255.70 46.26 52535.30 88888.00 2008-04-15 19:40:37.909 106 18255.78 46.20 52535.19 88888.00 2008-04-15 19:40:38.409 106 18255.79 46.26 52535.19 88888.00 2008-04-15 19:40:38.909 106 18255.84 46.31 52535.27 88888.00 2008-04-15 19:40:39.409 106 18255.88 46.26 52535.17 88888.00 2008-04-15 19:40:39.909 106 18255.83 46.30 52535.18 88888.00 2008-04-15 19:40:40.409 106 18255.89 46.32 52535.25 88888.00 2008-04-15 19:40:40.909 106 18255.83 46.37 52535.19 88888.00 2008-04-15 19:40:41.409 106 18255.92 46.32 52535.23 88888.00 2008-04-15 19:40:41.909 106 18255.91 46.24 52535.21 88888.00 2008-04-15 19:40:42.409 106 18255.95 46.22 52535.20 88888.00 2008-04-15 19:40:42.909 106 18256.03 46.28 52535.21 88888.00 2008-04-15 19:40:43.409 106 18256.31 46.31 52535.20 88888.00 2008-04-15 19:40:43.909 106 18256.26 46.39 52535.23 88888.00 2008-04-15 19:40:44.409 106 18256.27 46.25 52535.15 88888.00 2008-04-15 19:40:44.909 106 18256.25 46.33 52535.05 88888.00 2008-04-15 19:40:45.409 106 18256.20 46.32 52535.01 88888.00 2008-04-15 19:40:45.909 106 18256.23 46.26 52535.10 88888.00 2008-04-15 19:40:46.409 106 18256.26 46.20 52535.08 88888.00 2008-04-15 19:40:46.909 106 18256.33 46.23 52535.09 88888.00 2008-04-15 19:40:47.409 106 18256.42 46.24 52535.08 88888.00 2008-04-15 19:40:47.909 106 18256.52 46.24 52535.05 88888.00 2008-04-15 19:40:48.409 106 18256.55 46.28 52535.19 88888.00 2008-04-15 19:40:48.909 106 18256.52 46.29 52535.26 88888.00 2008-04-15 19:40:49.409 106 18256.43 46.36 52535.16 88888.00 2008-04-15 19:40:49.909 106 18256.47 46.41 52535.07 88888.00 2008-04-15 19:40:50.409 106 18256.42 46.67 52535.08 88888.00 2008-04-15 19:40:50.909 106 18256.52 46.70 52535.06 88888.00 2008-04-15 19:40:51.409 106 18256.58 46.67 52535.06 88888.00 2008-04-15 19:40:51.909 106 18256.60 46.45 52535.08 88888.00 2008-04-15 19:40:52.409 106 18256.65 46.47 52535.19 88888.00 2008-04-15 19:40:52.909 106 18256.69 46.62 52535.09 88888.00 2008-04-15 19:40:53.409 106 18256.81 46.69 52535.01 88888.00 2008-04-15 19:40:53.909 106 18256.81 46.61 52535.04 88888.00 2008-04-15 19:40:54.409 106 18256.78 46.33 52535.05 88888.00 2008-04-15 19:40:54.909 106 18256.84 46.21 52534.97 88888.00 2008-04-15 19:40:55.409 106 18256.94 46.29 52534.98 88888.00 2008-04-15 19:40:55.909 106 18256.97 46.30 52535.04 88888.00 2008-04-15 19:40:56.409 106 18256.92 46.30 52535.02 88888.00 2008-04-15 19:40:56.909 106 18257.00 46.54 52535.09 88888.00 2008-04-15 19:40:57.409 106 18257.06 46.59 52535.10 88888.00 2008-04-15 19:40:57.909 106 18256.97 46.57 52535.18 88888.00 2008-04-15 19:40:58.409 106 18256.89 46.59 52535.16 88888.00 2008-04-15 19:40:58.909 106 18256.99 46.67 52535.14 88888.00 2008-04-15 19:40:59.409 106 18257.09 46.48 52535.15 88888.00 2008-04-15 19:40:59.909 106 18257.21 46.22 52535.18 88888.00 2008-04-15 19:41:00.409 106 18257.18 46.22 52535.16 88888.00 2008-04-15 19:41:00.909 106 18257.10 46.29 52535.09 88888.00 2008-04-15 19:41:01.409 106 18257.19 46.48 52535.18 88888.00 2008-04-15 19:41:01.909 106 18257.09 46.57 52535.18 88888.00 2008-04-15 19:41:02.409 106 18257.25 46.68 52535.10 88888.00 2008-04-15 19:41:02.909 106 18257.23 46.70 52535.09 88888.00 2008-04-15 19:41:03.409 106 18257.29 46.68 52535.15 88888.00 2008-04-15 19:41:03.909 106 18257.33 46.72 52535.24 88888.00 2008-04-15 19:41:04.409 106 18257.35 46.65 52535.30 88888.00 2008-04-15 19:41:04.909 106 18257.36 46.65 52535.26 88888.00 2008-04-15 19:41:05.409 106 18257.39 46.70 52535.21 88888.00 2008-04-15 19:41:05.909 106 18257.44 46.72 52535.17 88888.00 2008-04-15 19:41:06.409 106 18257.41 46.70 52535.15 88888.00 2008-04-15 19:41:06.909 106 18257.40 46.71 52535.18 88888.00 2008-04-15 19:41:07.409 106 18257.43 46.73 52535.23 88888.00 2008-04-15 19:41:07.909 106 18257.38 46.81 52535.17 88888.00 2008-04-15 19:41:08.409 106 18257.46 46.78 52535.08 88888.00 2008-04-15 19:41:08.909 106 18257.44 46.75 52535.15 88888.00 2008-04-15 19:41:09.409 106 18257.41 46.86 52535.19 88888.00 2008-04-15 19:41:09.909 106 18257.44 46.86 52535.17 88888.00 2008-04-15 19:41:10.409 106 18257.52 46.87 52535.21 88888.00 2008-04-15 19:41:10.909 106 18257.51 46.92 52535.30 88888.00 2008-04-15 19:41:11.409 106 18257.38 46.78 52535.30 88888.00 2008-04-15 19:41:11.909 106 18257.32 46.83 52535.39 88888.00 2008-04-15 19:41:12.409 106 18257.44 46.86 52535.35 88888.00 2008-04-15 19:41:12.909 106 18257.61 46.79 52535.30 88888.00 2008-04-15 19:41:13.409 106 18257.45 46.76 52535.32 88888.00 2008-04-15 19:41:13.909 106 18257.46 46.77 52535.35 88888.00 2008-04-15 19:41:14.409 106 18257.42 46.79 52535.37 88888.00 2008-04-15 19:41:14.909 106 18257.41 46.83 52535.39 88888.00 2008-04-15 19:41:15.409 106 18257.40 46.95 52535.49 88888.00 2008-04-15 19:41:15.909 106 18257.29 46.90 52535.53 88888.00 2008-04-15 19:41:16.409 106 18257.32 46.86 52535.44 88888.00 2008-04-15 19:41:16.909 106 18257.23 46.81 52535.42 88888.00 2008-04-15 19:41:17.409 106 18256.86 46.84 52535.44 88888.00 2008-04-15 19:41:17.909 106 18256.87 46.79 52535.49 88888.00 2008-04-15 19:41:18.409 106 18257.13 46.86 52535.53 88888.00 2008-04-15 19:41:18.909 106 18257.19 46.83 52535.60 88888.00 2008-04-15 19:41:19.409 106 18257.11 46.87 52535.54 88888.00 2008-04-15 19:41:19.909 106 18257.11 46.87 52535.63 88888.00 2008-04-15 19:41:20.409 106 18257.53 46.83 52535.62 88888.00 2008-04-15 19:41:20.909 106 18257.60 46.88 52535.62 88888.00 2008-04-15 19:41:21.409 106 18257.54 46.92 52535.55 88888.00 2008-04-15 19:41:21.909 106 18257.71 46.92 52535.52 88888.00 2008-04-15 19:41:22.409 106 18257.68 46.86 52535.53 88888.00 2008-04-15 19:41:22.909 106 18257.69 46.80 52535.62 88888.00 2008-04-15 19:41:23.409 106 18257.71 46.88 52535.62 88888.00 2008-04-15 19:41:23.909 106 18257.67 46.91 52535.67 88888.00 2008-04-15 19:41:24.409 106 18257.74 46.91 52535.56 88888.00 2008-04-15 19:41:24.909 106 18257.72 46.94 52535.41 88888.00 2008-04-15 19:41:25.409 106 18257.73 46.87 52535.31 88888.00 2008-04-15 19:41:25.909 106 18257.72 46.88 52535.43 88888.00 2008-04-15 19:41:26.409 106 18257.71 46.96 52535.62 88888.00 2008-04-15 19:41:26.909 106 18257.66 46.95 52535.74 88888.00 2008-04-15 19:41:27.409 106 18257.62 46.87 52535.71 88888.00 2008-04-15 19:41:27.909 106 18257.53 46.88 52535.65 88888.00 2008-04-15 19:41:28.409 106 18257.58 46.97 52535.64 88888.00 2008-04-15 19:41:28.909 106 18257.68 46.99 52535.63 88888.00 2008-04-15 19:41:29.409 106 18257.68 46.97 52535.52 88888.00 2008-04-15 19:41:29.909 106 18257.66 47.00 52535.51 88888.00 2008-04-15 19:41:30.409 106 18257.58 46.83 52535.59 88888.00 2008-04-15 19:41:30.909 106 18257.52 46.76 52535.64 88888.00 2008-04-15 19:41:31.409 106 18257.55 46.71 52535.63 88888.00 2008-04-15 19:41:31.909 106 18257.60 46.59 52535.55 88888.00 2008-04-15 19:41:32.409 106 18257.57 46.45 52535.67 88888.00 2008-04-15 19:41:32.909 106 18257.56 46.70 52535.73 88888.00 2008-04-15 19:41:33.409 106 18257.43 46.81 52535.83 88888.00 2008-04-15 19:41:33.909 106 18257.51 46.76 52535.86 88888.00 2008-04-15 19:41:34.409 106 18257.53 46.77 52535.79 88888.00 2008-04-15 19:41:34.909 106 18257.35 46.74 52535.85 88888.00 2008-04-15 19:41:35.409 106 18257.52 46.74 52535.89 88888.00 2008-04-15 19:41:35.909 106 18257.58 46.66 52535.78 88888.00 2008-04-15 19:41:36.409 106 18257.58 46.62 52535.64 88888.00 2008-04-15 19:41:36.909 106 18257.68 46.63 52535.63 88888.00 2008-04-15 19:41:37.409 106 18257.76 46.63 52535.62 88888.00 2008-04-15 19:41:37.909 106 18257.61 46.57 52535.62 88888.00 2008-04-15 19:41:38.409 106 18257.53 46.57 52535.65 88888.00 2008-04-15 19:41:38.909 106 18257.41 46.57 52535.71 88888.00 2008-04-15 19:41:39.409 106 18257.41 46.62 52535.68 88888.00 2008-04-15 19:41:39.909 106 18257.54 46.67 52535.63 88888.00 2008-04-15 19:41:40.409 106 18257.49 46.71 52535.79 88888.00 2008-04-15 19:41:40.909 106 18257.43 46.68 52535.77 88888.00 2008-04-15 19:41:41.409 106 18257.56 46.68 52535.82 88888.00 2008-04-15 19:41:41.909 106 18257.75 46.62 52535.75 88888.00 2008-04-15 19:41:42.409 106 18257.66 46.54 52535.74 88888.00 2008-04-15 19:41:42.909 106 18257.61 46.62 52535.79 88888.00 2008-04-15 19:41:43.409 106 18257.61 46.63 52535.78 88888.00 2008-04-15 19:41:43.909 106 18257.72 46.63 52535.84 88888.00 2008-04-15 19:41:44.409 106 18257.63 46.62 52535.87 88888.00 2008-04-15 19:41:44.909 106 18257.63 46.62 52535.74 88888.00 2008-04-15 19:41:45.409 106 18257.57 46.58 52535.75 88888.00 2008-04-15 19:41:45.909 106 18257.57 46.56 52535.71 88888.00 2008-04-15 19:41:46.409 106 18257.52 46.65 52535.64 88888.00 2008-04-15 19:41:46.909 106 18257.44 46.62 52535.74 88888.00 2008-04-15 19:41:47.409 106 18257.40 46.59 52535.82 88888.00 2008-04-15 19:41:47.909 106 18257.43 46.64 52535.88 88888.00 2008-04-15 19:41:48.409 106 18257.41 46.57 52535.91 88888.00 2008-04-15 19:41:48.909 106 18257.36 46.61 52535.86 88888.00 2008-04-15 19:41:49.409 106 18257.41 46.63 52535.84 88888.00 2008-04-15 19:41:49.909 106 18257.39 46.69 52535.85 88888.00 2008-04-15 19:41:50.409 106 18257.34 46.61 52535.89 88888.00 2008-04-15 19:41:50.909 106 18257.31 46.75 52535.85 88888.00 2008-04-15 19:41:51.409 106 18257.25 46.78 52535.79 88888.00 2008-04-15 19:41:51.909 106 18257.29 46.78 52535.85 88888.00 2008-04-15 19:41:52.409 106 18257.29 46.70 52535.90 88888.00 2008-04-15 19:41:52.909 106 18257.40 46.66 52536.06 88888.00 2008-04-15 19:41:53.409 106 18257.34 46.57 52536.06 88888.00 2008-04-15 19:41:53.909 106 18257.18 46.54 52536.00 88888.00 2008-04-15 19:41:54.409 106 18257.20 46.61 52535.85 88888.00 2008-04-15 19:41:54.909 106 18257.23 46.63 52535.79 88888.00 2008-04-15 19:41:55.409 106 18257.35 46.64 52535.84 88888.00 2008-04-15 19:41:55.909 106 18257.42 46.62 52535.93 88888.00 2008-04-15 19:41:56.409 106 18257.43 46.53 52535.89 88888.00 2008-04-15 19:41:56.909 106 18257.44 46.46 52535.88 88888.00 2008-04-15 19:41:57.409 106 18257.47 46.48 52535.87 88888.00 2008-04-15 19:41:57.909 106 18257.49 46.48 52535.90 88888.00 2008-04-15 19:41:58.409 106 18257.39 46.48 52535.87 88888.00 2008-04-15 19:41:58.909 106 18257.35 46.45 52535.91 88888.00 2008-04-15 19:41:59.409 106 18257.45 46.41 52535.88 88888.00 2008-04-15 19:41:59.909 106 18257.36 46.33 52535.90 88888.00 2008-04-15 19:42:00.409 106 18257.39 46.28 52535.85 88888.00 2008-04-15 19:42:00.909 106 18257.45 46.30 52535.85 88888.00 2008-04-15 19:42:01.409 106 18257.42 46.31 52535.90 88888.00 2008-04-15 19:42:01.909 106 18257.42 46.26 52535.90 88888.00 2008-04-15 19:42:02.409 106 18257.38 46.23 52535.93 88888.00 2008-04-15 19:42:02.909 106 18257.34 46.15 52535.91 88888.00 2008-04-15 19:42:03.409 106 18257.28 46.20 52535.98 88888.00 2008-04-15 19:42:03.909 106 18257.34 46.24 52535.98 88888.00 2008-04-15 19:42:04.409 106 18257.38 46.31 52536.08 88888.00 2008-04-15 19:42:04.909 106 18257.38 46.42 52536.02 88888.00 2008-04-15 19:42:05.409 106 18257.30 46.37 52535.98 88888.00 2008-04-15 19:42:05.909 106 18257.09 46.35 52536.07 88888.00 2008-04-15 19:42:06.409 106 18257.03 46.32 52536.05 88888.00 2008-04-15 19:42:06.909 106 18257.13 46.24 52536.08 88888.00 2008-04-15 19:42:07.409 106 18257.22 46.21 52536.16 88888.00 2008-04-15 19:42:07.909 106 18257.12 46.16 52536.14 88888.00 2008-04-15 19:42:08.409 106 18257.10 46.10 52535.97 88888.00 2008-04-15 19:42:08.909 106 18257.13 46.08 52535.89 88888.00 2008-04-15 19:42:09.409 106 18257.12 46.12 52535.88 88888.00 2008-04-15 19:42:09.909 106 18257.11 46.05 52535.87 88888.00 2008-04-15 19:42:10.409 106 18257.23 46.06 52535.86 88888.00 2008-04-15 19:42:10.909 106 18257.23 46.05 52535.88 88888.00 2008-04-15 19:42:11.409 106 18257.19 46.04 52535.84 88888.00 2008-04-15 19:42:11.909 106 18257.09 46.08 52535.84 88888.00 2008-04-15 19:42:12.409 106 18256.99 46.11 52535.90 88888.00 2008-04-15 19:42:12.909 106 18257.07 46.04 52535.87 88888.00 2008-04-15 19:42:13.409 106 18257.02 46.01 52535.71 88888.00 2008-04-15 19:42:13.909 106 18257.11 46.01 52535.64 88888.00 2008-04-15 19:42:14.409 106 18257.13 46.02 52535.62 88888.00 2008-04-15 19:42:14.909 106 18256.97 45.96 52535.68 88888.00 2008-04-15 19:42:15.409 106 18256.99 45.90 52535.77 88888.00 2008-04-15 19:42:15.909 106 18257.06 45.92 52535.71 88888.00 2008-04-15 19:42:16.409 106 18257.02 45.99 52535.77 88888.00 2008-04-15 19:42:16.909 106 18257.11 45.91 52535.81 88888.00 2008-04-15 19:42:17.409 106 18257.09 45.91 52535.79 88888.00 2008-04-15 19:42:17.909 106 18257.08 45.97 52535.79 88888.00 2008-04-15 19:42:18.409 106 18256.98 45.89 52535.81 88888.00 2008-04-15 19:42:18.909 106 18257.03 45.99 52535.71 88888.00 2008-04-15 19:42:19.409 106 18256.97 45.96 52535.63 88888.00 2008-04-15 19:42:19.909 106 18257.07 45.85 52535.65 88888.00 2008-04-15 19:42:20.409 106 18257.13 45.81 52535.74 88888.00 2008-04-15 19:42:20.909 106 18257.00 45.92 52535.74 88888.00 2008-04-15 19:42:21.409 106 18257.10 45.97 52535.64 88888.00 2008-04-15 19:42:21.909 106 18257.11 45.97 52535.77 88888.00 2008-04-15 19:42:22.409 106 18257.14 45.95 52535.78 88888.00 2008-04-15 19:42:22.909 106 18257.00 46.00 52535.99 88888.00 2008-04-15 19:42:23.409 106 18257.00 46.07 52535.93 88888.00 2008-04-15 19:42:23.909 106 18257.09 45.94 52535.76 88888.00 2008-04-15 19:42:24.409 106 18257.21 45.87 52535.72 88888.00 2008-04-15 19:42:24.909 106 18257.23 45.84 52535.67 88888.00 2008-04-15 19:42:25.409 106 18257.24 45.87 52535.63 88888.00 2008-04-15 19:42:25.909 106 18257.22 45.87 52535.68 88888.00 2008-04-15 19:42:26.409 106 18257.23 45.83 52535.74 88888.00 2008-04-15 19:42:26.909 106 18257.20 45.83 52535.71 88888.00 2008-04-15 19:42:27.409 106 18257.16 45.82 52535.73 88888.00 2008-04-15 19:42:27.909 106 18257.18 45.84 52535.82 88888.00 2008-04-15 19:42:28.409 106 18257.12 45.85 52535.89 88888.00 2008-04-15 19:42:28.909 106 18256.92 45.82 52535.88 88888.00 2008-04-15 19:42:29.409 106 18256.75 45.80 52535.93 88888.00 2008-04-15 19:42:29.909 106 18256.57 45.75 52535.88 88888.00 2008-04-15 19:42:30.409 106 18256.70 45.78 52535.82 88888.00 2008-04-15 19:42:30.909 106 18257.05 45.87 52535.79 88888.00 2008-04-15 19:42:31.409 106 18257.02 45.80 52535.75 88888.00 2008-04-15 19:42:31.909 106 18256.90 45.80 52535.72 88888.00 2008-04-15 19:42:32.409 106 18256.82 45.75 52535.68 88888.00 2008-04-15 19:42:32.909 106 18256.85 45.82 52535.70 88888.00 2008-04-15 19:42:33.409 106 18256.97 45.82 52535.73 88888.00 2008-04-15 19:42:33.909 106 18256.82 45.80 52535.72 88888.00 2008-04-15 19:42:34.409 106 18256.98 45.96 52535.72 88888.00 2008-04-15 19:42:34.909 106 18257.01 45.96 52535.77 88888.00 2008-04-15 19:42:35.409 106 18256.77 45.88 52535.75 88888.00 2008-04-15 19:42:35.909 106 18256.90 45.87 52535.60 88888.00 2008-04-15 19:42:36.409 106 18257.16 45.82 52535.61 88888.00 2008-04-15 19:42:36.909 106 18257.25 45.80 52535.61 88888.00 2008-04-15 19:42:37.409 106 18256.99 45.86 52535.55 88888.00 2008-04-15 19:42:37.909 106 18257.05 45.78 52535.52 88888.00 2008-04-15 19:42:38.409 106 18256.98 45.73 52535.54 88888.00 2008-04-15 19:42:38.909 106 18257.05 45.75 52535.56 88888.00 2008-04-15 19:42:39.409 106 18257.14 45.73 52535.63 88888.00 2008-04-15 19:42:39.909 106 18257.17 45.71 52535.63 88888.00 2008-04-15 19:42:40.409 106 18257.14 45.71 52535.54 88888.00 2008-04-15 19:42:40.909 106 18257.10 45.73 52535.52 88888.00 2008-04-15 19:42:41.409 106 18257.16 45.77 52535.44 88888.00 2008-04-15 19:42:41.909 106 18257.34 45.80 52535.47 88888.00 2008-04-15 19:42:42.409 106 18257.30 45.75 52535.48 88888.00 2008-04-15 19:42:42.909 106 18257.22 45.66 52535.41 88888.00 2008-04-15 19:42:43.409 106 18257.33 45.72 52535.23 88888.00 2008-04-15 19:42:43.909 106 18257.40 45.68 52535.29 88888.00 2008-04-15 19:42:44.409 106 18257.13 45.66 52535.52 88888.00 2008-04-15 19:42:44.909 106 18257.19 45.73 52535.50 88888.00 2008-04-15 19:42:45.409 106 18257.32 45.79 52535.43 88888.00 2008-04-15 19:42:45.909 106 18257.43 45.70 52535.42 88888.00 2008-04-15 19:42:46.409 106 18257.49 45.72 52535.47 88888.00 2008-04-15 19:42:46.909 106 18257.38 45.78 52535.50 88888.00 2008-04-15 19:42:47.409 106 18257.56 45.82 52535.33 88888.00 2008-04-15 19:42:47.909 106 18257.42 45.83 52535.27 88888.00 2008-04-15 19:42:48.409 106 18257.34 45.80 52535.36 88888.00 2008-04-15 19:42:48.909 106 18257.57 45.68 52535.29 88888.00 2008-04-15 19:42:49.409 106 18257.64 45.59 52535.35 88888.00 2008-04-15 19:42:49.909 106 18257.71 45.55 52535.44 88888.00 2008-04-15 19:42:50.409 106 18257.57 45.58 52535.47 88888.00 2008-04-15 19:42:50.909 106 18257.44 45.69 52535.49 88888.00 2008-04-15 19:42:51.409 106 18257.53 45.67 52535.61 88888.00 2008-04-15 19:42:51.909 106 18257.67 45.73 52535.50 88888.00 2008-04-15 19:42:52.409 106 18257.67 45.73 52535.54 88888.00 2008-04-15 19:42:52.909 106 18257.72 45.67 52535.51 88888.00 2008-04-15 19:42:53.409 106 18257.66 45.73 52535.44 88888.00 2008-04-15 19:42:53.909 106 18257.58 45.73 52535.39 88888.00 2008-04-15 19:42:54.409 106 18257.71 45.70 52535.36 88888.00 2008-04-15 19:42:54.909 106 18257.76 45.75 52535.42 88888.00 2008-04-15 19:42:55.409 106 18257.58 45.81 52535.35 88888.00 2008-04-15 19:42:55.909 106 18257.60 45.84 52535.31 88888.00 2008-04-15 19:42:56.409 106 18257.72 45.87 52535.35 88888.00 2008-04-15 19:42:56.909 106 18257.75 45.91 52535.39 88888.00 2008-04-15 19:42:57.409 106 18257.65 45.98 52535.50 88888.00 2008-04-15 19:42:57.909 106 18257.61 45.94 52535.51 88888.00 2008-04-15 19:42:58.409 106 18257.68 45.90 52535.50 88888.00 2008-04-15 19:42:58.909 106 18257.69 45.98 52535.46 88888.00 2008-04-15 19:42:59.409 106 18257.79 45.98 52535.38 88888.00 2008-04-15 19:42:59.909 106 18257.93 45.92 52535.35 88888.00 2008-04-15 19:43:00.409 106 18257.85 45.96 52535.33 88888.00 2008-04-15 19:43:00.909 106 18257.73 46.01 52535.30 88888.00 2008-04-15 19:43:01.409 106 18257.75 46.02 52535.30 88888.00 2008-04-15 19:43:01.909 106 18257.87 46.06 52535.30 88888.00 2008-04-15 19:43:02.409 106 18257.92 46.07 52535.41 88888.00 2008-04-15 19:43:02.909 106 18257.69 46.05 52535.48 88888.00 2008-04-15 19:43:03.409 106 18257.61 46.11 52535.51 88888.00 2008-04-15 19:43:03.909 106 18257.76 46.13 52535.47 88888.00 2008-04-15 19:43:04.409 106 18257.76 46.14 52535.42 88888.00 2008-04-15 19:43:04.909 106 18257.79 46.15 52535.41 88888.00 2008-04-15 19:43:05.409 106 18257.77 46.18 52535.44 88888.00 2008-04-15 19:43:05.909 106 18257.67 46.21 52535.40 88888.00 2008-04-15 19:43:06.409 106 18257.66 46.17 52535.41 88888.00 2008-04-15 19:43:06.909 106 18257.65 46.19 52535.50 88888.00 2008-04-15 19:43:07.409 106 18257.60 46.28 52535.41 88888.00 2008-04-15 19:43:07.909 106 18257.76 46.34 52535.47 88888.00 2008-04-15 19:43:08.409 106 18257.79 46.38 52535.47 88888.00 2008-04-15 19:43:08.909 106 18257.66 46.40 52535.44 88888.00 2008-04-15 19:43:09.409 106 18257.57 46.36 52535.50 88888.00 2008-04-15 19:43:09.909 106 18257.49 46.39 52535.58 88888.00 2008-04-15 19:43:10.409 106 18257.33 46.51 52535.60 88888.00 2008-04-15 19:43:10.909 106 18257.33 46.48 52535.52 88888.00 2008-04-15 19:43:11.409 106 18257.40 46.45 52535.44 88888.00 2008-04-15 19:43:11.909 106 18257.36 46.46 52535.59 88888.00 2008-04-15 19:43:12.409 106 18257.35 46.51 52535.72 88888.00 2008-04-15 19:43:12.909 106 18257.38 46.58 52535.72 88888.00 2008-04-15 19:43:13.409 106 18257.32 46.67 52535.63 88888.00 2008-04-15 19:43:13.909 106 18257.27 46.67 52535.65 88888.00 2008-04-15 19:43:14.409 106 18257.29 46.64 52535.76 88888.00 2008-04-15 19:43:14.909 106 18257.43 46.64 52535.81 88888.00 2008-04-15 19:43:15.409 106 18257.45 46.66 52535.77 88888.00 2008-04-15 19:43:15.909 106 18257.33 46.71 52535.71 88888.00 2008-04-15 19:43:16.409 106 18257.25 46.85 52535.74 88888.00 2008-04-15 19:43:16.909 106 18257.36 46.91 52535.82 88888.00 2008-04-15 19:43:17.409 106 18257.47 46.84 52535.88 88888.00 2008-04-15 19:43:17.909 106 18257.63 46.86 52535.90 88888.00 2008-04-15 19:43:18.409 106 18257.58 46.89 52535.81 88888.00 2008-04-15 19:43:18.909 106 18257.50 46.90 52535.63 88888.00 2008-04-15 19:43:19.409 106 18257.42 46.86 52535.59 88888.00 2008-04-15 19:43:19.909 106 18257.34 46.81 52535.58 88888.00 2008-04-15 19:43:20.409 106 18257.45 46.78 52535.58 88888.00 2008-04-15 19:43:20.909 106 18257.58 46.88 52535.43 88888.00 2008-04-15 19:43:21.409 106 18257.47 46.90 52535.40 88888.00 2008-04-15 19:43:21.909 106 18257.36 46.85 52535.43 88888.00 2008-04-15 19:43:22.406 106 18257.34 46.79 52535.54 88888.00 2008-04-15 19:43:22.906 106 18257.30 46.82 52535.61 88888.00 2008-04-15 19:43:23.406 106 18257.31 46.77 52535.61 88888.00 2008-04-15 19:43:23.906 106 18257.30 46.72 52535.68 88888.00 2008-04-15 19:43:24.406 106 18257.56 46.71 52535.66 88888.00 2008-04-15 19:43:24.906 106 18257.68 46.65 52535.60 88888.00 2008-04-15 19:43:25.406 106 18257.52 46.58 52535.64 88888.00 2008-04-15 19:43:25.906 106 18257.55 46.62 52535.74 88888.00 2008-04-15 19:43:26.406 106 18257.58 46.65 52535.87 88888.00 2008-04-15 19:43:26.906 106 18257.51 46.59 52535.85 88888.00 2008-04-15 19:43:27.406 106 18257.47 46.54 52535.83 88888.00 2008-04-15 19:43:27.906 106 18257.46 46.54 52535.74 88888.00 2008-04-15 19:43:28.406 106 18257.39 46.59 52535.71 88888.00 2008-04-15 19:43:28.906 106 18257.24 46.50 52535.63 88888.00 2008-04-15 19:43:29.406 106 18257.19 46.41 52535.71 88888.00 2008-04-15 19:43:29.906 106 18257.17 46.38 52535.82 88888.00 2008-04-15 19:43:30.406 106 18257.00 46.43 52535.77 88888.00 2008-04-15 19:43:30.906 106 18256.79 46.38 52535.61 88888.00 2008-04-15 19:43:31.406 106 18256.97 46.42 52535.66 88888.00 2008-04-15 19:43:31.906 106 18256.97 46.37 52535.79 88888.00 2008-04-15 19:43:32.406 106 18257.06 46.32 52535.84 88888.00 2008-04-15 19:43:32.906 106 18257.17 46.30 52535.74 88888.00 2008-04-15 19:43:33.406 106 18257.16 46.33 52535.55 88888.00 2008-04-15 19:43:33.906 106 18257.18 46.30 52535.46 88888.00 2008-04-15 19:43:34.406 106 18257.11 46.25 52535.59 88888.00 2008-04-15 19:43:34.906 106 18257.00 46.25 52535.75 88888.00 2008-04-15 19:43:35.406 106 18257.09 46.28 52535.76 88888.00 2008-04-15 19:43:35.906 106 18256.97 46.30 52535.81 88888.00 2008-04-15 19:43:36.406 106 18256.88 46.29 52535.79 88888.00 2008-04-15 19:43:36.906 106 18256.92 46.29 52535.74 88888.00 2008-04-15 19:43:37.406 106 18256.89 46.25 52535.73 88888.00 2008-04-15 19:43:37.906 106 18256.98 46.23 52535.78 88888.00 2008-04-15 19:43:38.406 106 18256.82 46.26 52535.76 88888.00 2008-04-15 19:43:38.906 106 18256.96 46.24 52535.75 88888.00 2008-04-15 19:43:39.406 106 18257.09 46.33 52535.75 88888.00 2008-04-15 19:43:39.906 106 18257.19 46.34 52535.75 88888.00 2008-04-15 19:43:40.406 106 18257.17 46.37 52535.79 88888.00 2008-04-15 19:43:40.906 106 18257.03 46.35 52535.75 88888.00 2008-04-15 19:43:41.406 106 18257.06 46.40 52535.81 88888.00 2008-04-15 19:43:41.906 106 18257.17 46.48 52535.79 88888.00 2008-04-15 19:43:42.406 106 18257.23 46.50 52535.74 88888.00 2008-04-15 19:43:42.906 106 18257.23 46.54 52535.76 88888.00 2008-04-15 19:43:43.406 106 18257.02 46.65 52535.84 88888.00 2008-04-15 19:43:43.906 106 18256.68 46.69 52535.88 88888.00 2008-04-15 19:43:44.406 106 18256.56 46.62 52535.79 88888.00 2008-04-15 19:43:44.906 106 18256.56 46.57 52535.70 88888.00 2008-04-15 19:43:45.406 106 18256.64 46.64 52535.56 88888.00 2008-04-15 19:43:45.906 106 18256.86 46.62 52535.64 88888.00 2008-04-15 19:43:46.406 106 18256.95 46.50 52535.74 88888.00 2008-04-15 19:43:46.906 106 18256.96 46.44 52535.67 88888.00 2008-04-15 19:43:47.406 106 18257.06 46.56 52535.64 88888.00 2008-04-15 19:43:47.906 106 18257.11 46.67 52535.70 88888.00 2008-04-15 19:43:48.406 106 18257.14 46.69 52535.79 88888.00 2008-04-15 19:43:48.906 106 18257.10 46.79 52535.95 88888.00 2008-04-15 19:43:49.406 106 18257.09 46.85 52535.95 88888.00 2008-04-15 19:43:49.906 106 18257.18 46.90 52535.91 88888.00 2008-04-15 19:43:50.406 106 18257.10 46.89 52535.94 88888.00 2008-04-15 19:43:50.906 106 18257.14 46.83 52535.91 88888.00 2008-04-15 19:43:51.406 106 18257.07 46.82 52536.05 88888.00 2008-04-15 19:43:51.906 106 18257.09 46.78 52536.18 88888.00 2008-04-15 19:43:52.406 106 18257.06 46.78 52536.13 88888.00 2008-04-15 19:43:52.906 106 18257.11 46.86 52536.04 88888.00 2008-04-15 19:43:53.406 106 18256.98 46.86 52535.95 88888.00 2008-04-15 19:43:53.906 106 18257.23 46.90 52535.98 88888.00 2008-04-15 19:43:54.406 106 18257.06 46.86 52536.14 88888.00 2008-04-15 19:43:54.906 106 18256.98 46.85 52536.08 88888.00 2008-04-15 19:43:55.406 106 18256.91 46.94 52536.08 88888.00 2008-04-15 19:43:55.906 106 18256.87 47.00 52535.96 88888.00 2008-04-15 19:43:56.406 106 18256.95 47.04 52535.88 88888.00 2008-04-15 19:43:56.906 106 18257.06 47.03 52535.90 88888.00 2008-04-15 19:43:57.406 106 18257.09 47.06 52535.96 88888.00 2008-04-15 19:43:57.906 106 18256.95 47.03 52535.94 88888.00 2008-04-15 19:43:58.406 106 18256.91 47.08 52536.02 88888.00 2008-04-15 19:43:58.906 106 18256.90 47.13 52536.01 88888.00 2008-04-15 19:43:59.406 106 18256.97 47.14 52535.96 88888.00 2008-04-15 19:43:59.906 106 18256.84 47.09 52535.98 88888.00 2008-04-15 19:44:00.406 106 18256.86 47.04 52535.95 88888.00 2008-04-15 19:44:00.906 106 18256.90 47.03 52535.84 88888.00 2008-04-15 19:44:01.406 106 18256.89 47.02 52535.91 88888.00 2008-04-15 19:44:01.906 106 18256.79 47.04 52536.00 88888.00 2008-04-15 19:44:02.406 106 18256.79 46.99 52535.93 88888.00 2008-04-15 19:44:02.906 106 18256.79 47.03 52535.95 88888.00 2008-04-15 19:44:03.406 106 18256.79 47.01 52536.00 88888.00 2008-04-15 19:44:03.906 106 18256.81 47.07 52535.98 88888.00 2008-04-15 19:44:04.406 106 18256.79 47.07 52536.06 88888.00 2008-04-15 19:44:04.906 106 18256.74 47.12 52536.06 88888.00 2008-04-15 19:44:05.406 106 18256.75 47.10 52536.08 88888.00 2008-04-15 19:44:05.906 106 18256.78 47.07 52536.14 88888.00 2008-04-15 19:44:06.406 106 18256.67 47.16 52536.16 88888.00 2008-04-15 19:44:06.906 106 18256.56 47.17 52536.23 88888.00 2008-04-15 19:44:07.406 106 18256.58 47.10 52536.30 88888.00 2008-04-15 19:44:07.906 106 18256.64 47.08 52536.14 88888.00 2008-04-15 19:44:08.406 106 18256.64 47.06 52536.05 88888.00 2008-04-15 19:44:08.906 106 18256.58 47.09 52535.97 88888.00 2008-04-15 19:44:09.406 106 18256.54 47.12 52536.01 88888.00 2008-04-15 19:44:09.906 106 18256.44 47.15 52536.07 88888.00 2008-04-15 19:44:10.406 106 18256.49 47.15 52535.98 88888.00 2008-04-15 19:44:10.906 106 18256.55 47.10 52535.90 88888.00 2008-04-15 19:44:11.406 106 18256.47 47.10 52535.93 88888.00 2008-04-15 19:44:11.906 106 18256.49 47.12 52535.89 88888.00 2008-04-15 19:44:12.406 106 18256.42 47.18 52535.83 88888.00 2008-04-15 19:44:12.906 106 18256.40 47.13 52535.79 88888.00 2008-04-15 19:44:13.406 106 18256.47 47.11 52535.86 88888.00 2008-04-15 19:44:13.906 106 18256.44 47.08 52535.82 88888.00 2008-04-15 19:44:14.406 106 18256.45 47.03 52535.74 88888.00 2008-04-15 19:44:14.906 106 18256.46 47.01 52535.71 88888.00 2008-04-15 19:44:15.406 106 18256.49 47.12 52535.79 88888.00 2008-04-15 19:44:15.906 106 18256.55 47.10 52535.86 88888.00 2008-04-15 19:44:16.406 106 18256.56 47.02 52535.76 88888.00 2008-04-15 19:44:16.906 106 18256.52 46.98 52535.79 88888.00 2008-04-15 19:44:17.406 106 18256.42 47.05 52535.67 88888.00 2008-04-15 19:44:17.906 106 18256.41 47.06 52535.66 88888.00 2008-04-15 19:44:18.406 106 18256.44 47.07 52535.61 88888.00 2008-04-15 19:44:18.906 106 18256.52 47.02 52535.70 88888.00 2008-04-15 19:44:19.406 106 18256.53 47.09 52535.86 88888.00 2008-04-15 19:44:19.906 106 18256.56 47.10 52535.86 88888.00 2008-04-15 19:44:20.406 106 18256.64 47.06 52535.68 88888.00 2008-04-15 19:44:20.906 106 18256.67 47.04 52535.71 88888.00 2008-04-15 19:44:21.406 106 18256.63 47.10 52535.82 88888.00 2008-04-15 19:44:21.906 106 18256.64 47.11 52535.82 88888.00 2008-04-15 19:44:22.406 106 18256.54 47.08 52535.75 88888.00 2008-04-15 19:44:22.906 106 18256.41 47.12 52535.66 88888.00 2008-04-15 19:44:23.406 106 18256.43 46.95 52535.62 88888.00 2008-04-15 19:44:23.906 106 18256.44 46.82 52535.49 88888.00 2008-04-15 19:44:24.406 106 18256.56 46.91 52535.49 88888.00 2008-04-15 19:44:24.906 106 18256.57 47.08 52535.47 88888.00 2008-04-15 19:44:25.406 106 18256.43 47.11 52535.60 88888.00 2008-04-15 19:44:25.906 106 18256.38 47.15 52535.75 88888.00 2008-04-15 19:44:26.406 106 18256.35 47.16 52535.75 88888.00 2008-04-15 19:44:26.906 106 18256.37 47.16 52535.63 88888.00 2008-04-15 19:44:27.406 106 18256.44 47.13 52535.55 88888.00 2008-04-15 19:44:27.906 106 18256.43 47.16 52535.56 88888.00 2008-04-15 19:44:28.406 106 18256.35 47.26 52535.54 88888.00 2008-04-15 19:44:28.906 106 18256.21 47.35 52535.55 88888.00 2008-04-15 19:44:29.406 106 18256.25 47.28 52535.61 88888.00 2008-04-15 19:44:29.906 106 18256.27 47.19 52535.73 88888.00 2008-04-15 19:44:30.406 106 18256.22 47.17 52535.84 88888.00 2008-04-15 19:44:30.906 106 18256.14 47.14 52535.70 88888.00 2008-04-15 19:44:31.406 106 18256.09 47.14 52535.71 88888.00 2008-04-15 19:44:31.906 106 18256.11 47.16 52535.74 88888.00 2008-04-15 19:44:32.406 106 18256.10 47.25 52535.82 88888.00 2008-04-15 19:44:32.906 106 18256.12 47.31 52535.77 88888.00 2008-04-15 19:44:33.406 106 18256.01 47.38 52535.81 88888.00 2008-04-15 19:44:33.906 106 18255.94 47.32 52535.79 88888.00 2008-04-15 19:44:34.406 106 18255.93 47.25 52535.81 88888.00 2008-04-15 19:44:34.906 106 18255.98 47.31 52535.74 88888.00 2008-04-15 19:44:35.406 106 18255.68 47.39 52535.62 88888.00 2008-04-15 19:44:35.906 106 18255.56 47.48 52535.50 88888.00 2008-04-15 19:44:36.406 106 18255.56 47.48 52535.55 88888.00 2008-04-15 19:44:36.906 106 18255.69 47.36 52535.68 88888.00 2008-04-15 19:44:37.406 106 18255.57 47.38 52535.74 88888.00 2008-04-15 19:44:37.906 106 18255.53 47.40 52535.65 88888.00 2008-04-15 19:44:38.406 106 18255.55 47.48 52535.66 88888.00 2008-04-15 19:44:38.906 106 18255.51 47.52 52535.72 88888.00 2008-04-15 19:44:39.406 106 18255.48 47.48 52535.77 88888.00 2008-04-15 19:44:39.906 106 18255.46 47.47 52535.77 88888.00 2008-04-15 19:44:40.406 106 18255.23 47.42 52535.79 88888.00 2008-04-15 19:44:40.906 106 18255.25 47.36 52535.82 88888.00 2008-04-15 19:44:41.406 106 18255.23 47.33 52535.84 88888.00 2008-04-15 19:44:41.906 106 18255.29 47.26 52535.79 88888.00 2008-04-15 19:44:42.406 106 18255.30 47.28 52535.74 88888.00 2008-04-15 19:44:42.906 106 18255.26 47.30 52535.70 88888.00 2008-04-15 19:44:43.406 106 18255.50 47.31 52535.62 88888.00 2008-04-15 19:44:43.906 106 18255.62 47.35 52535.65 88888.00 2008-04-15 19:44:44.406 106 18255.57 47.42 52535.70 88888.00 2008-04-15 19:44:44.906 106 18255.56 47.41 52535.62 88888.00 2008-04-15 19:44:45.406 106 18255.58 47.38 52535.58 88888.00 2008-04-15 19:44:45.906 106 18255.51 47.36 52535.56 88888.00 2008-04-15 19:44:46.406 106 18255.46 47.40 52535.67 88888.00 2008-04-15 19:44:46.906 106 18255.28 47.47 52535.83 88888.00 2008-04-15 19:44:47.406 106 18254.99 47.45 52535.73 88888.00 2008-04-15 19:44:47.906 106 18255.02 47.44 52535.58 88888.00 2008-04-15 19:44:48.406 106 18255.22 47.42 52535.42 88888.00 2008-04-15 19:44:48.906 106 18255.23 47.39 52535.56 88888.00 2008-04-15 19:44:49.406 106 18255.22 47.42 52535.55 88888.00 2008-04-15 19:44:49.906 106 18255.19 47.36 52535.47 88888.00 2008-04-15 19:44:50.406 106 18255.17 47.32 52535.32 88888.00 2008-04-15 19:44:50.906 106 18255.33 47.31 52535.26 88888.00 2008-04-15 19:44:51.406 106 18255.36 47.31 52535.31 88888.00 2008-04-15 19:44:51.906 106 18255.33 47.33 52535.38 88888.00 2008-04-15 19:44:52.406 106 18255.26 47.36 52535.48 88888.00 2008-04-15 19:44:52.906 106 18255.49 47.32 52535.46 88888.00 2008-04-15 19:44:53.406 106 18255.61 47.14 52535.50 88888.00 2008-04-15 19:44:53.906 106 18255.72 47.11 52535.50 88888.00 2008-04-15 19:44:54.406 106 18255.73 47.11 52535.51 88888.00 2008-04-15 19:44:54.906 106 18255.67 47.11 52535.53 88888.00 2008-04-15 19:44:55.406 106 18255.66 47.09 52535.50 88888.00 2008-04-15 19:44:55.906 106 18255.73 47.15 52535.54 88888.00 2008-04-15 19:44:56.406 106 18255.67 47.21 52535.47 88888.00 2008-04-15 19:44:56.906 106 18255.46 47.20 52535.35 88888.00 2008-04-15 19:44:57.406 106 18255.55 47.28 52535.33 88888.00 2008-04-15 19:44:57.906 106 18255.53 47.21 52535.46 88888.00 2008-04-15 19:44:58.406 106 18255.39 47.14 52535.53 88888.00 2008-04-15 19:44:58.906 106 18255.42 47.18 52535.54 88888.00 2008-04-15 19:44:59.406 106 18255.37 47.19 52535.47 88888.00 2008-04-15 19:44:59.906 106 18255.28 47.16 52535.42 88888.00 2008-04-15 19:45:00.406 106 18255.25 47.11 52535.38 88888.00 2008-04-15 19:45:00.906 106 18255.13 47.01 52535.46 88888.00 2008-04-15 19:45:01.406 106 18255.38 46.90 52535.42 88888.00 2008-04-15 19:45:01.906 106 18255.72 47.02 52535.44 88888.00 2008-04-15 19:45:02.406 106 18255.68 46.94 52535.55 88888.00 2008-04-15 19:45:02.906 106 18255.61 47.01 52535.50 88888.00 2008-04-15 19:45:03.406 106 18255.55 47.07 52535.41 88888.00 2008-04-15 19:45:03.906 106 18255.61 46.99 52535.46 88888.00 2008-04-15 19:45:04.406 106 18255.64 46.96 52535.49 88888.00 2008-04-15 19:45:04.906 106 18255.60 46.95 52535.54 88888.00 2008-04-15 19:45:05.406 106 18255.45 46.97 52535.52 88888.00 2008-04-15 19:45:05.906 106 18255.13 46.95 52535.50 88888.00 2008-04-15 19:45:06.406 106 18255.03 47.00 52535.38 88888.00 2008-04-15 19:45:06.906 106 18255.12 46.94 52535.37 88888.00 2008-04-15 19:45:07.406 106 18255.07 46.97 52535.32 88888.00 2008-04-15 19:45:07.906 106 18255.08 46.99 52535.43 88888.00 2008-04-15 19:45:08.406 106 18255.11 47.08 52535.39 88888.00 2008-04-15 19:45:08.906 106 18255.04 47.09 52535.27 88888.00 2008-04-15 19:45:09.406 106 18255.14 46.97 52535.32 88888.00 2008-04-15 19:45:09.906 106 18255.10 46.86 52535.31 88888.00 2008-04-15 19:45:10.406 106 18255.06 46.89 52535.36 88888.00 2008-04-15 19:45:10.906 106 18255.15 46.86 52535.35 88888.00 2008-04-15 19:45:11.406 106 18255.25 46.92 52535.46 88888.00 2008-04-15 19:45:11.906 106 18255.19 46.98 52535.35 88888.00 2008-04-15 19:45:12.406 106 18255.19 46.95 52535.19 88888.00 2008-04-15 19:45:12.906 106 18255.30 46.83 52535.29 88888.00 2008-04-15 19:45:13.406 106 18255.42 46.82 52535.33 88888.00 2008-04-15 19:45:13.906 106 18255.39 46.84 52535.32 88888.00 2008-04-15 19:45:14.406 106 18255.26 46.86 52535.38 88888.00 2008-04-15 19:45:14.906 106 18255.02 46.81 52535.49 88888.00 2008-04-15 19:45:15.406 106 18254.92 46.86 52535.52 88888.00 2008-04-15 19:45:15.906 106 18254.95 46.81 52535.59 88888.00 2008-04-15 19:45:16.406 106 18255.03 46.78 52535.67 88888.00 2008-04-15 19:45:16.906 106 18255.00 46.77 52535.62 88888.00 2008-04-15 19:45:17.406 106 18255.00 46.62 52535.62 88888.00 2008-04-15 19:45:17.906 106 18254.90 46.47 52535.70 88888.00 2008-04-15 19:45:18.406 106 18254.97 46.39 52535.70 88888.00 2008-04-15 19:45:18.906 106 18255.28 46.62 52535.71 88888.00 2008-04-15 19:45:19.406 106 18255.30 46.76 52535.62 88888.00 2008-04-15 19:45:19.906 106 18255.26 46.79 52535.60 88888.00 2008-04-15 19:45:20.406 106 18255.16 46.81 52535.65 88888.00 2008-04-15 19:45:20.906 106 18255.34 46.80 52535.72 88888.00 2008-04-15 19:45:21.406 106 18255.30 46.79 52535.66 88888.00 2008-04-15 19:45:21.906 106 18255.24 46.75 52535.70 88888.00 2008-04-15 19:45:22.406 106 18255.29 46.77 52535.78 88888.00 2008-04-15 19:45:22.906 106 18255.33 46.73 52535.90 88888.00 2008-04-15 19:45:23.406 106 18255.28 46.68 52535.96 88888.00 2008-04-15 19:45:23.906 106 18255.37 46.58 52535.88 88888.00 2008-04-15 19:45:24.406 106 18255.28 46.48 52535.93 88888.00 2008-04-15 19:45:24.906 106 18255.30 46.63 52535.84 88888.00 2008-04-15 19:45:25.406 106 18255.38 46.76 52535.73 88888.00 2008-04-15 19:45:25.906 106 18255.48 46.80 52535.66 88888.00 2008-04-15 19:45:26.406 106 18255.56 46.83 52535.68 88888.00 2008-04-15 19:45:26.906 106 18255.55 46.78 52535.62 88888.00 2008-04-15 19:45:27.406 106 18255.46 46.82 52535.58 88888.00 2008-04-15 19:45:27.906 106 18255.49 46.84 52535.72 88888.00 2008-04-15 19:45:28.406 106 18255.42 46.79 52535.73 88888.00 2008-04-15 19:45:28.906 106 18255.13 46.70 52535.74 88888.00 2008-04-15 19:45:29.406 106 18254.99 46.66 52535.81 88888.00 2008-04-15 19:45:29.906 106 18255.03 46.64 52535.83 88888.00 2008-04-15 19:45:30.406 106 18255.07 46.65 52535.90 88888.00 2008-04-15 19:45:30.906 106 18255.29 46.56 52535.82 88888.00 2008-04-15 19:45:31.406 106 18255.42 46.41 52535.81 88888.00 2008-04-15 19:45:31.906 106 18255.46 46.40 52535.76 88888.00 2008-04-15 19:45:32.406 106 18255.48 46.58 52535.78 88888.00 2008-04-15 19:45:32.906 106 18255.34 46.66 52535.79 88888.00 2008-04-15 19:45:33.406 106 18255.44 46.70 52535.79 88888.00 2008-04-15 19:45:33.906 106 18255.44 46.73 52535.73 88888.00 2008-04-15 19:45:34.406 106 18255.42 46.67 52535.53 88888.00 2008-04-15 19:45:34.906 106 18255.50 46.62 52535.54 88888.00 2008-04-15 19:45:35.406 106 18255.53 46.65 52535.71 88888.00 2008-04-15 19:45:35.906 106 18255.54 46.75 52535.64 88888.00 2008-04-15 19:45:36.406 106 18255.48 46.81 52535.65 88888.00 2008-04-15 19:45:36.906 106 18255.53 46.74 52535.74 88888.00 2008-04-15 19:45:37.406 106 18255.50 46.69 52535.77 88888.00 2008-04-15 19:45:37.906 106 18255.38 46.67 52535.68 88888.00 2008-04-15 19:45:38.406 106 18255.29 46.66 52535.61 88888.00 2008-04-15 19:45:38.906 106 18255.22 46.67 52535.53 88888.00 2008-04-15 19:45:39.406 106 18255.18 46.67 52535.61 88888.00 2008-04-15 19:45:39.906 106 18255.32 46.69 52535.65 88888.00 2008-04-15 19:45:40.406 106 18255.64 46.65 52535.60 88888.00 2008-04-15 19:45:40.906 106 18255.69 46.62 52535.55 88888.00 2008-04-15 19:45:41.406 106 18255.53 46.54 52535.53 88888.00 2008-04-15 19:45:41.906 106 18255.51 46.52 52535.56 88888.00 2008-04-15 19:45:42.406 106 18255.47 46.57 52535.70 88888.00 2008-04-15 19:45:42.906 106 18255.43 46.55 52535.76 88888.00 2008-04-15 19:45:43.406 106 18255.56 46.59 52535.63 88888.00 2008-04-15 19:45:43.906 106 18255.61 46.55 52535.58 88888.00 2008-04-15 19:45:44.406 106 18255.26 46.56 52535.54 88888.00 2008-04-15 19:45:44.906 106 18255.07 46.65 52535.62 88888.00 2008-04-15 19:45:45.406 106 18255.12 46.70 52535.71 88888.00 2008-04-15 19:45:45.906 106 18255.21 46.69 52535.61 88888.00 2008-04-15 19:45:46.406 106 18255.35 46.73 52535.64 88888.00 2008-04-15 19:45:46.906 106 18255.44 46.79 52535.62 88888.00 2008-04-15 19:45:47.406 106 18255.48 46.78 52535.62 88888.00 2008-04-15 19:45:47.906 106 18255.43 46.81 52535.73 88888.00 2008-04-15 19:45:48.406 106 18255.58 46.73 52535.79 88888.00 2008-04-15 19:45:48.906 106 18255.64 46.81 52535.62 88888.00 2008-04-15 19:45:49.406 106 18255.38 46.76 52535.58 88888.00 2008-04-15 19:45:49.906 106 18255.25 46.74 52535.62 88888.00 2008-04-15 19:45:50.406 106 18255.25 46.71 52535.67 88888.00 2008-04-15 19:45:50.906 106 18255.23 46.59 52535.65 88888.00 2008-04-15 19:45:51.406 106 18255.32 46.59 52535.73 88888.00 2008-04-15 19:45:51.906 106 18255.25 46.57 52535.85 88888.00 2008-04-15 19:45:52.406 106 18255.15 46.63 52535.93 88888.00 2008-04-15 19:45:52.906 106 18255.21 46.64 52535.83 88888.00 2008-04-15 19:45:53.406 106 18255.42 46.69 52535.77 88888.00 2008-04-15 19:45:53.906 106 18255.51 46.65 52535.86 88888.00 2008-04-15 19:45:54.406 106 18255.47 46.66 52535.73 88888.00 2008-04-15 19:45:54.906 106 18255.36 46.70 52535.67 88888.00 2008-04-15 19:45:55.406 106 18255.36 46.78 52535.71 88888.00 2008-04-15 19:45:55.906 106 18255.28 46.74 52535.61 88888.00 2008-04-15 19:45:56.406 106 18255.32 46.76 52535.61 88888.00 2008-04-15 19:45:56.906 106 18255.34 46.77 52535.60 88888.00 2008-04-15 19:45:57.406 106 18255.42 46.78 52535.59 88888.00 2008-04-15 19:45:57.906 106 18255.45 46.73 52535.46 88888.00 2008-04-15 19:45:58.406 106 18255.39 46.71 52535.27 88888.00 2008-04-15 19:45:58.906 106 18255.36 46.71 52535.20 88888.00 2008-04-15 19:45:59.406 106 18255.47 46.69 52535.21 88888.00 2008-04-15 19:45:59.906 106 18255.69 46.70 52535.25 88888.00 2008-04-15 19:46:00.406 106 18255.70 46.73 52535.29 88888.00 2008-04-15 19:46:00.906 106 18255.71 46.69 52535.30 88888.00 2008-04-15 19:46:01.406 106 18255.80 46.57 52535.27 88888.00 2008-04-15 19:46:01.906 106 18255.90 46.57 52535.36 88888.00 2008-04-15 19:46:02.406 106 18255.99 46.56 52535.47 88888.00 2008-04-15 19:46:02.906 106 18256.05 46.55 52535.54 88888.00 2008-04-15 19:46:03.406 106 18256.00 46.53 52535.50 88888.00 2008-04-15 19:46:03.906 106 18256.02 46.65 52535.48 88888.00 2008-04-15 19:46:04.406 106 18256.10 46.59 52535.50 88888.00 2008-04-15 19:46:04.906 106 18256.15 46.58 52535.44 88888.00 2008-04-15 19:46:05.406 106 18256.13 46.61 52535.32 88888.00 2008-04-15 19:46:05.906 106 18256.20 46.52 52535.36 88888.00 2008-04-15 19:46:06.406 106 18256.26 46.54 52535.44 88888.00 2008-04-15 19:46:06.906 106 18256.19 46.62 52535.43 88888.00 2008-04-15 19:46:07.406 106 18256.16 46.64 52535.40 88888.00 2008-04-15 19:46:07.906 106 18255.99 46.48 52535.41 88888.00 2008-04-15 19:46:08.406 106 18256.08 46.54 52535.52 88888.00 2008-04-15 19:46:08.906 106 18255.94 46.67 52535.49 88888.00 2008-04-15 19:46:09.406 106 18256.18 46.65 52535.37 88888.00 2008-04-15 19:46:09.906 106 18256.15 46.57 52535.36 88888.00 2008-04-15 19:46:10.406 106 18256.09 46.58 52535.29 88888.00 2008-04-15 19:46:10.906 106 18255.98 46.59 52535.43 88888.00 2008-04-15 19:46:11.406 106 18255.95 46.56 52535.39 88888.00 2008-04-15 19:46:11.906 106 18256.16 46.55 52535.20 88888.00 2008-04-15 19:46:12.406 106 18256.18 46.67 52535.18 88888.00 2008-04-15 19:46:12.906 106 18256.13 46.65 52535.30 88888.00 2008-04-15 19:46:13.406 106 18256.02 46.62 52535.29 88888.00 2008-04-15 19:46:13.906 106 18256.15 46.63 52535.25 88888.00 2008-04-15 19:46:14.406 106 18256.20 46.70 52535.33 88888.00 2008-04-15 19:46:14.906 106 18256.23 46.68 52535.36 88888.00 2008-04-15 19:46:15.406 106 18256.27 46.70 52535.38 88888.00 2008-04-15 19:46:15.906 106 18256.18 46.80 52535.32 88888.00 2008-04-15 19:46:16.406 106 18256.24 46.80 52535.41 88888.00 2008-04-15 19:46:16.906 106 18256.12 46.82 52535.40 88888.00 2008-04-15 19:46:17.406 106 18256.16 46.86 52535.40 88888.00 2008-04-15 19:46:17.906 106 18256.34 46.85 52535.49 88888.00 2008-04-15 19:46:18.406 106 18256.34 46.94 52535.44 88888.00 2008-04-15 19:46:18.906 106 18256.18 46.86 52535.43 88888.00 2008-04-15 19:46:19.406 106 18256.13 46.92 52535.46 88888.00 2008-04-15 19:46:19.906 106 18256.25 46.97 52535.44 88888.00 2008-04-15 19:46:20.406 106 18256.05 47.00 52535.47 88888.00 2008-04-15 19:46:20.906 106 18256.06 46.96 52535.42 88888.00 2008-04-15 19:46:21.406 106 18256.16 46.95 52535.47 88888.00 2008-04-15 19:46:21.906 106 18256.34 47.01 52535.39 88888.00 2008-04-15 19:46:22.406 106 18256.45 47.00 52535.27 88888.00 2008-04-15 19:46:22.906 106 18256.36 46.88 52535.28 88888.00 2008-04-15 19:46:23.406 106 18256.38 46.86 52535.37 88888.00 2008-04-15 19:46:23.906 106 18256.33 46.84 52535.46 88888.00 2008-04-15 19:46:24.406 106 18256.31 46.86 52535.40 88888.00 2008-04-15 19:46:24.906 106 18256.48 46.83 52535.46 88888.00 2008-04-15 19:46:25.406 106 18256.54 46.94 52535.41 88888.00 2008-04-15 19:46:25.906 106 18256.51 47.05 52535.38 88888.00 2008-04-15 19:46:26.406 106 18256.64 47.08 52535.37 88888.00 2008-04-15 19:46:26.906 106 18256.74 47.10 52535.37 88888.00 2008-04-15 19:46:27.406 106 18256.68 47.12 52535.42 88888.00 2008-04-15 19:46:27.906 106 18256.59 47.12 52535.46 88888.00 2008-04-15 19:46:28.406 106 18256.64 47.11 52535.51 88888.00 2008-04-15 19:46:28.906 106 18256.49 47.14 52535.42 88888.00 2008-04-15 19:46:29.406 106 18256.54 47.12 52535.29 88888.00 2008-04-15 19:46:29.906 106 18256.68 47.08 52535.40 88888.00 2008-04-15 19:46:30.406 106 18256.56 47.15 52535.41 88888.00 2008-04-15 19:46:30.906 106 18256.53 47.19 52535.38 88888.00 2008-04-15 19:46:31.406 106 18256.70 47.08 52535.49 88888.00 2008-04-15 19:46:31.906 106 18256.56 47.01 52535.53 88888.00 2008-04-15 19:46:32.406 106 18256.47 47.05 52535.58 88888.00 2008-04-15 19:46:32.906 106 18256.53 47.08 52535.46 88888.00 2008-04-15 19:46:33.406 106 18256.68 47.07 52535.50 88888.00 2008-04-15 19:46:33.906 106 18256.62 47.10 52535.52 88888.00 2008-04-15 19:46:34.406 106 18256.68 47.11 52535.54 88888.00 2008-04-15 19:46:34.906 106 18256.70 47.08 52535.55 88888.00 2008-04-15 19:46:35.406 106 18256.53 47.00 52535.44 88888.00 2008-04-15 19:46:35.906 106 18256.53 46.88 52535.43 88888.00 2008-04-15 19:46:36.406 106 18256.54 46.68 52535.39 88888.00 2008-04-15 19:46:36.906 106 18256.76 46.62 52535.48 88888.00 2008-04-15 19:46:37.406 106 18256.74 46.76 52535.54 88888.00 2008-04-15 19:46:37.906 106 18256.76 46.81 52535.67 88888.00 2008-04-15 19:46:38.406 106 18256.78 46.88 52535.60 88888.00 2008-04-15 19:46:38.906 106 18256.62 46.91 52535.56 88888.00 2008-04-15 19:46:39.406 106 18256.64 46.88 52535.41 88888.00 2008-04-15 19:46:39.906 106 18256.71 46.95 52535.32 88888.00 2008-04-15 19:46:40.406 106 18256.76 46.96 52535.43 88888.00 2008-04-15 19:46:40.906 106 18256.47 46.99 52535.38 88888.00 2008-04-15 19:46:41.406 106 18256.64 46.88 52535.44 88888.00 2008-04-15 19:46:41.906 106 18256.76 46.74 52535.58 88888.00 2008-04-15 19:46:42.406 106 18256.79 46.78 52535.52 88888.00 2008-04-15 19:46:42.906 106 18256.77 46.81 52535.37 88888.00 2008-04-15 19:46:43.406 106 18256.86 46.89 52535.37 88888.00 2008-04-15 19:46:43.906 106 18256.97 46.92 52535.39 88888.00 2008-04-15 19:46:44.406 106 18256.97 46.91 52535.40 88888.00 2008-04-15 19:46:44.906 106 18256.82 46.95 52535.36 88888.00 2008-04-15 19:46:45.406 106 18256.79 46.90 52535.36 88888.00 2008-04-15 19:46:45.906 106 18256.68 47.02 52535.37 88888.00 2008-04-15 19:46:46.406 106 18256.77 47.01 52535.42 88888.00 2008-04-15 19:46:46.906 106 18256.84 46.97 52535.44 88888.00 2008-04-15 19:46:47.406 106 18256.87 46.85 52535.47 88888.00 2008-04-15 19:46:47.906 106 18257.05 46.81 52535.44 88888.00 2008-04-15 19:46:48.406 106 18257.01 46.80 52535.40 88888.00 2008-04-15 19:46:48.906 106 18256.97 46.62 52535.40 88888.00 2008-04-15 19:46:49.406 106 18256.94 46.62 52535.37 88888.00 2008-04-15 19:46:49.906 106 18257.01 46.86 52535.47 88888.00 2008-04-15 19:46:50.406 106 18257.09 46.90 52535.46 88888.00 2008-04-15 19:46:50.906 106 18257.14 46.87 52535.47 88888.00 2008-04-15 19:46:51.406 106 18257.08 46.83 52535.49 88888.00 2008-04-15 19:46:51.906 106 18257.14 46.89 52535.44 88888.00 2008-04-15 19:46:52.406 106 18257.08 46.95 52535.48 88888.00 2008-04-15 19:46:52.906 106 18257.18 46.98 52535.46 88888.00 2008-04-15 19:46:53.406 106 18257.14 47.06 52535.49 88888.00 2008-04-15 19:46:53.906 106 18257.20 47.04 52535.58 88888.00 2008-04-15 19:46:54.406 106 18257.23 47.09 52535.56 88888.00 2008-04-15 19:46:54.906 106 18257.23 47.13 52535.44 88888.00 2008-04-15 19:46:55.406 106 18257.38 47.09 52535.42 88888.00 2008-04-15 19:46:55.906 106 18257.46 47.06 52535.51 88888.00 2008-04-15 19:46:56.406 106 18257.21 47.06 52535.47 88888.00 2008-04-15 19:46:56.906 106 18257.22 46.96 52535.40 88888.00 2008-04-15 19:46:57.406 106 18257.27 46.89 52535.37 88888.00 2008-04-15 19:46:57.906 106 18257.32 47.04 52535.33 88888.00 2008-04-15 19:46:58.406 106 18257.34 47.07 52535.40 88888.00 2008-04-15 19:46:58.906 106 18257.33 47.10 52535.55 88888.00 2008-04-15 19:46:59.406 106 18257.35 47.15 52535.53 88888.00 2008-04-15 19:46:59.906 106 18257.40 47.22 52535.52 88888.00 2008-04-15 19:47:00.406 106 18257.46 47.20 52535.44 88888.00 2008-04-15 19:47:00.906 106 18257.42 47.24 52535.46 88888.00 2008-04-15 19:47:01.406 106 18257.41 47.29 52535.48 88888.00 2008-04-15 19:47:01.906 106 18257.43 47.26 52535.47 88888.00 2008-04-15 19:47:02.406 106 18257.50 47.20 52535.44 88888.00 2008-04-15 19:47:02.906 106 18257.51 47.21 52535.52 88888.00 2008-04-15 19:47:03.406 106 18257.55 47.24 52535.64 88888.00 2008-04-15 19:47:03.906 106 18257.56 47.22 52535.65 88888.00 2008-04-15 19:47:04.406 106 18257.54 47.20 52535.71 88888.00 2008-04-15 19:47:04.906 106 18257.55 47.11 52535.62 88888.00 2008-04-15 19:47:05.406 106 18257.67 47.29 52535.61 88888.00 2008-04-15 19:47:05.906 106 18257.65 47.42 52535.71 88888.00 2008-04-15 19:47:06.406 106 18257.69 47.44 52535.74 88888.00 2008-04-15 19:47:06.906 106 18257.39 47.42 52535.64 88888.00 2008-04-15 19:47:07.406 106 18257.39 47.39 52535.65 88888.00 2008-04-15 19:47:07.906 106 18257.60 47.41 52535.67 88888.00 2008-04-15 19:47:08.406 106 18257.56 47.40 52535.56 88888.00 2008-04-15 19:47:08.906 106 18257.50 47.46 52535.64 88888.00 2008-04-15 19:47:09.406 106 18257.47 47.52 52535.56 88888.00 2008-04-15 19:47:09.906 106 18257.46 47.46 52535.36 88888.00 2008-04-15 19:47:10.406 106 18257.29 47.52 52535.30 88888.00 2008-04-15 19:47:10.906 106 18257.29 47.65 52535.28 88888.00 2008-04-15 19:47:11.406 106 18257.49 47.64 52535.36 88888.00 2008-04-15 19:47:11.906 106 18257.62 47.69 52535.50 88888.00 2008-04-15 19:47:12.406 106 18257.68 47.81 52535.55 88888.00 2008-04-15 19:47:12.906 106 18257.67 47.84 52535.56 88888.00 2008-04-15 19:47:13.406 106 18257.64 47.83 52535.65 88888.00 2008-04-15 19:47:13.906 106 18257.63 47.66 52535.61 88888.00 2008-04-15 19:47:14.406 106 18257.67 47.64 52535.53 88888.00 2008-04-15 19:47:14.906 106 18257.75 47.75 52535.51 88888.00 2008-04-15 19:47:15.406 106 18257.77 47.86 52535.54 88888.00 2008-04-15 19:47:15.906 106 18257.64 47.94 52535.55 88888.00 2008-04-15 19:47:16.406 106 18257.57 47.96 52535.50 88888.00 2008-04-15 19:47:16.906 106 18257.56 47.88 52535.60 88888.00 2008-04-15 19:47:17.406 106 18257.55 47.84 52535.67 88888.00 2008-04-15 19:47:17.906 106 18257.60 47.82 52535.61 88888.00 2008-04-15 19:47:18.406 106 18257.66 47.90 52535.65 88888.00 2008-04-15 19:47:18.906 106 18257.62 47.87 52535.67 88888.00 2008-04-15 19:47:19.406 106 18257.66 47.77 52535.59 88888.00 2008-04-15 19:47:19.906 106 18257.71 47.83 52535.67 88888.00 2008-04-15 19:47:20.406 106 18257.67 47.80 52535.85 88888.00 2008-04-15 19:47:20.906 106 18257.53 47.82 52535.86 88888.00 2008-04-15 19:47:21.406 106 18257.50 47.83 52535.84 88888.00 2008-04-15 19:47:21.906 106 18257.46 47.87 52535.77 88888.00 2008-04-15 19:47:22.406 106 18257.39 47.87 52535.76 88888.00 2008-04-15 19:47:22.906 106 18257.49 47.84 52535.75 88888.00 2008-04-15 19:47:23.406 106 18257.43 47.83 52535.71 88888.00 2008-04-15 19:47:23.906 106 18257.44 47.82 52535.70 88888.00 2008-04-15 19:47:24.406 106 18257.42 47.77 52535.63 88888.00 2008-04-15 19:47:24.906 106 18257.42 47.76 52535.66 88888.00 2008-04-15 19:47:25.406 106 18257.30 47.77 52535.72 88888.00 2008-04-15 19:47:25.906 106 18257.24 47.84 52535.77 88888.00 2008-04-15 19:47:26.406 106 18257.22 47.88 52535.62 88888.00 2008-04-15 19:47:26.906 106 18257.31 47.88 52535.60 88888.00 2008-04-15 19:47:27.406 106 18257.32 47.85 52535.64 88888.00 2008-04-15 19:47:27.906 106 18257.43 47.81 52535.65 88888.00 2008-04-15 19:47:28.406 106 18257.30 47.86 52535.62 88888.00 2008-04-15 19:47:28.906 106 18257.31 47.85 52535.61 88888.00 2008-04-15 19:47:29.406 106 18257.47 47.84 52535.61 88888.00 2008-04-15 19:47:29.906 106 18257.46 47.86 52535.76 88888.00 2008-04-15 19:47:30.406 106 18257.51 47.88 52535.87 88888.00 2008-04-15 19:47:30.906 106 18257.69 47.89 52535.76 88888.00 2008-04-15 19:47:31.406 106 18257.58 47.78 52535.75 88888.00 2008-04-15 19:47:31.906 106 18257.51 47.79 52535.90 88888.00 2008-04-15 19:47:32.406 106 18257.49 47.85 52535.94 88888.00 2008-04-15 19:47:32.906 106 18257.36 47.88 52535.90 88888.00 2008-04-15 19:47:33.406 106 18257.43 47.90 52535.87 88888.00 2008-04-15 19:47:33.906 106 18257.41 47.95 52535.89 88888.00 2008-04-15 19:47:34.406 106 18257.34 47.96 52535.95 88888.00 2008-04-15 19:47:34.906 106 18257.40 47.94 52535.90 88888.00 2008-04-15 19:47:35.406 106 18257.34 48.00 52535.82 88888.00 2008-04-15 19:47:35.906 106 18257.12 48.06 52535.76 88888.00 2008-04-15 19:47:36.406 106 18257.22 48.09 52535.77 88888.00 2008-04-15 19:47:36.906 106 18257.30 48.07 52535.90 88888.00 2008-04-15 19:47:37.406 106 18257.25 48.06 52535.78 88888.00 2008-04-15 19:47:37.906 106 18257.24 48.09 52535.83 88888.00 2008-04-15 19:47:38.406 106 18257.41 48.03 52535.82 88888.00 2008-04-15 19:47:38.906 106 18257.43 47.96 52535.79 88888.00 2008-04-15 19:47:39.406 106 18257.33 48.04 52535.85 88888.00 2008-04-15 19:47:39.906 106 18257.38 48.12 52535.88 88888.00 2008-04-15 19:47:40.406 106 18257.42 48.06 52535.83 88888.00 2008-04-15 19:47:40.906 106 18257.41 48.08 52535.79 88888.00 2008-04-15 19:47:41.406 106 18257.38 48.07 52535.78 88888.00 2008-04-15 19:47:41.906 106 18257.45 47.97 52535.81 88888.00 2008-04-15 19:47:42.406 106 18257.40 47.97 52535.78 88888.00 2008-04-15 19:47:42.906 106 18257.30 47.97 52535.94 88888.00 2008-04-15 19:47:43.406 106 18257.35 48.00 52535.95 88888.00 2008-04-15 19:47:43.906 106 18257.34 48.08 52535.98 88888.00 2008-04-15 19:47:44.406 106 18257.44 48.07 52536.07 88888.00 2008-04-15 19:47:44.906 106 18257.52 48.03 52536.12 88888.00 2008-04-15 19:47:45.406 106 18257.51 48.04 52535.97 88888.00 2008-04-15 19:47:45.906 106 18257.60 47.98 52535.91 88888.00 2008-04-15 19:47:46.406 106 18257.53 48.02 52535.89 88888.00 2008-04-15 19:47:46.906 106 18257.41 48.13 52535.85 88888.00 2008-04-15 19:47:47.406 106 18257.44 48.17 52535.94 88888.00 2008-04-15 19:47:47.906 106 18257.54 48.03 52536.04 88888.00 2008-04-15 19:47:48.406 106 18257.39 48.04 52536.04 88888.00 2008-04-15 19:47:48.906 106 18257.34 48.10 52536.04 88888.00 2008-04-15 19:47:49.406 106 18257.36 48.10 52535.98 88888.00 2008-04-15 19:47:49.906 106 18257.30 48.18 52535.94 88888.00 2008-04-15 19:47:50.406 106 18257.30 48.09 52535.88 88888.00 2008-04-15 19:47:50.906 106 18257.21 48.08 52535.91 88888.00 2008-04-15 19:47:51.406 106 18257.23 48.02 52535.87 88888.00 2008-04-15 19:47:51.906 106 18257.31 48.01 52535.95 88888.00 2008-04-15 19:47:52.406 106 18257.29 48.02 52536.06 88888.00 2008-04-15 19:47:52.906 106 18257.24 48.13 52536.17 88888.00 2008-04-15 19:47:53.406 106 18257.18 48.09 52536.18 88888.00 2008-04-15 19:47:53.906 106 18257.16 48.06 52536.14 88888.00 2008-04-15 19:47:54.406 106 18257.22 48.13 52536.06 88888.00 2008-04-15 19:47:54.906 106 18257.13 48.12 52536.18 88888.00 2008-04-15 19:47:55.406 106 18257.06 48.14 52536.24 88888.00 2008-04-15 19:47:55.906 106 18257.14 48.10 52536.21 88888.00 2008-04-15 19:47:56.406 106 18257.31 48.13 52536.24 88888.00 2008-04-15 19:47:56.906 106 18257.24 48.12 52536.10 88888.00 2008-04-15 19:47:57.406 106 18257.18 48.15 52536.13 88888.00 2008-04-15 19:47:57.906 106 18257.19 48.16 52536.01 88888.00 2008-04-15 19:47:58.406 106 18257.02 48.07 52535.94 88888.00 2008-04-15 19:47:58.906 106 18256.98 47.94 52535.87 88888.00 2008-04-15 19:47:59.406 106 18256.97 47.95 52535.94 88888.00 2008-04-15 19:47:59.906 106 18257.06 47.94 52536.01 88888.00 2008-04-15 19:48:00.406 106 18257.06 48.03 52535.95 88888.00 2008-04-15 19:48:00.906 106 18257.03 48.00 52535.93 88888.00 2008-04-15 19:48:01.406 106 18257.09 47.95 52535.88 88888.00 2008-04-15 19:48:01.906 106 18257.00 47.92 52535.83 88888.00 2008-04-15 19:48:02.406 106 18256.86 47.99 52535.78 88888.00 2008-04-15 19:48:02.906 106 18256.91 47.97 52535.82 88888.00 2008-04-15 19:48:03.406 106 18256.73 47.96 52535.75 88888.00 2008-04-15 19:48:03.906 106 18256.54 47.97 52535.68 88888.00 2008-04-15 19:48:04.406 106 18256.60 47.94 52535.70 88888.00 2008-04-15 19:48:04.906 106 18256.68 47.92 52535.78 88888.00 2008-04-15 19:48:05.406 106 18256.71 47.92 52535.83 88888.00 2008-04-15 19:48:05.906 106 18256.62 47.97 52535.86 88888.00 2008-04-15 19:48:06.406 106 18256.48 47.98 52535.82 88888.00 2008-04-15 19:48:06.906 106 18256.45 47.91 52535.83 88888.00 2008-04-15 19:48:07.406 106 18256.56 47.92 52535.99 88888.00 2008-04-15 19:48:07.906 106 18256.55 47.86 52535.99 88888.00 2008-04-15 19:48:08.406 106 18256.42 47.95 52536.01 88888.00 2008-04-15 19:48:08.906 106 18256.36 47.98 52536.14 88888.00 2008-04-15 19:48:09.406 106 18256.22 47.91 52536.18 88888.00 2008-04-15 19:48:09.906 106 18256.31 47.89 52536.11 88888.00 2008-04-15 19:48:10.406 106 18256.22 47.91 52536.13 88888.00 2008-04-15 19:48:10.906 106 18256.23 47.85 52536.05 88888.00 2008-04-15 19:48:11.406 106 18256.42 47.74 52535.93 88888.00 2008-04-15 19:48:11.906 106 18256.59 47.69 52535.94 88888.00 2008-04-15 19:48:12.406 106 18256.74 47.81 52535.99 88888.00 2008-04-15 19:48:12.906 106 18256.76 47.78 52536.13 88888.00 2008-04-15 19:48:13.406 106 18256.71 47.72 52536.14 88888.00 2008-04-15 19:48:13.906 106 18256.70 47.64 52536.08 88888.00 2008-04-15 19:48:14.406 106 18256.69 47.64 52536.01 88888.00 2008-04-15 19:48:14.906 106 18256.71 47.67 52535.98 88888.00 2008-04-15 19:48:15.406 106 18256.71 47.61 52536.05 88888.00 2008-04-15 19:48:15.906 106 18256.60 47.61 52535.95 88888.00 2008-04-15 19:48:16.406 106 18256.58 47.63 52535.98 88888.00 2008-04-15 19:48:16.906 106 18256.53 47.64 52536.07 88888.00 2008-04-15 19:48:17.406 106 18256.47 47.62 52536.00 88888.00 2008-04-15 19:48:17.906 106 18256.53 47.55 52536.04 88888.00 2008-04-15 19:48:18.406 106 18256.54 47.57 52536.00 88888.00 2008-04-15 19:48:18.906 106 18256.47 47.64 52535.93 88888.00 2008-04-15 19:48:19.406 106 18256.35 47.49 52535.89 88888.00 2008-04-15 19:48:19.906 106 18256.45 47.43 52535.93 88888.00 2008-04-15 19:48:20.406 106 18256.48 47.57 52535.97 88888.00 2008-04-15 19:48:20.906 106 18256.40 47.65 52536.00 88888.00 2008-04-15 19:48:21.406 106 18256.45 47.70 52535.91 88888.00 2008-04-15 19:48:21.906 106 18256.32 47.58 52535.97 88888.00 2008-04-15 19:48:22.406 106 18256.18 47.61 52535.94 88888.00 2008-04-15 19:48:22.906 106 18256.26 47.66 52535.91 88888.00 2008-04-15 19:48:23.406 106 18256.12 47.65 52535.88 88888.00 2008-04-15 19:48:23.906 106 18255.95 47.73 52535.79 88888.00 2008-04-15 19:48:24.406 106 18255.89 47.55 52535.81 88888.00 2008-04-15 19:48:24.906 106 18255.81 47.55 52535.87 88888.00 2008-04-15 19:48:25.406 106 18255.84 47.59 52535.88 88888.00 2008-04-15 19:48:25.906 106 18255.88 47.66 52535.86 88888.00 2008-04-15 19:48:26.406 106 18256.06 47.65 52535.81 88888.00 2008-04-15 19:48:26.906 106 18256.11 47.64 52535.88 88888.00 2008-04-15 19:48:27.406 106 18256.12 47.63 52535.95 88888.00 2008-04-15 19:48:27.906 106 18256.10 47.53 52535.90 88888.00 2008-04-15 19:48:28.406 106 18256.11 47.57 52535.91 88888.00 2008-04-15 19:48:28.906 106 18256.01 47.64 52535.84 88888.00 2008-04-15 19:48:29.406 106 18256.03 47.64 52535.90 88888.00 2008-04-15 19:48:29.906 106 18255.98 47.59 52536.01 88888.00 2008-04-15 19:48:30.406 106 18255.99 47.70 52536.10 88888.00 2008-04-15 19:48:30.906 106 18255.90 47.73 52536.07 88888.00 2008-04-15 19:48:31.406 106 18255.92 47.65 52536.01 88888.00 2008-04-15 19:48:31.906 106 18255.92 47.80 52535.98 88888.00 2008-04-15 19:48:32.406 106 18255.93 47.73 52536.02 88888.00 2008-04-15 19:48:32.906 106 18255.87 47.70 52536.06 88888.00 2008-04-15 19:48:33.406 106 18255.86 47.67 52536.00 88888.00 2008-04-15 19:48:33.906 106 18255.81 47.61 52535.95 88888.00 2008-04-15 19:48:34.406 106 18255.77 47.61 52535.99 88888.00 2008-04-15 19:48:34.906 106 18255.82 47.57 52536.02 88888.00 2008-04-15 19:48:35.406 106 18255.73 47.51 52535.93 88888.00 2008-04-15 19:48:35.906 106 18255.65 47.51 52535.89 88888.00 2008-04-15 19:48:36.406 106 18255.69 47.51 52535.97 88888.00 2008-04-15 19:48:36.906 106 18255.67 47.47 52535.85 88888.00 2008-04-15 19:48:37.406 106 18255.60 47.44 52535.83 88888.00 2008-04-15 19:48:37.906 106 18255.66 47.54 52535.88 88888.00 2008-04-15 19:48:38.406 106 18255.76 47.55 52535.86 88888.00 2008-04-15 19:48:38.906 106 18255.69 47.66 52535.85 88888.00 2008-04-15 19:48:39.406 106 18255.69 47.69 52535.75 88888.00 2008-04-15 19:48:39.906 106 18255.61 47.67 52535.72 88888.00 2008-04-15 19:48:40.406 106 18255.56 47.73 52535.75 88888.00 2008-04-15 19:48:40.906 106 18255.55 47.74 52535.78 88888.00 2008-04-15 19:48:41.406 106 18255.51 47.75 52535.62 88888.00 2008-04-15 19:48:41.906 106 18255.48 47.69 52535.55 88888.00 2008-04-15 19:48:42.406 106 18255.45 47.63 52535.60 88888.00 2008-04-15 19:48:42.906 106 18255.50 47.62 52535.68 88888.00 2008-04-15 19:48:43.406 106 18255.47 47.69 52535.70 88888.00 2008-04-15 19:48:43.906 106 18255.45 47.71 52535.68 88888.00 2008-04-15 19:48:44.406 106 18255.45 47.70 52535.60 88888.00 2008-04-15 19:48:44.906 106 18255.39 47.67 52535.50 88888.00 2008-04-15 19:48:45.406 106 18255.38 47.71 52535.44 88888.00 2008-04-15 19:48:45.906 106 18255.30 47.72 52535.44 88888.00 2008-04-15 19:48:46.406 106 18255.36 47.65 52535.53 88888.00 2008-04-15 19:48:46.906 106 18255.45 47.71 52535.63 88888.00 2008-04-15 19:48:47.406 106 18255.47 47.73 52535.74 88888.00 2008-04-15 19:48:47.906 106 18255.38 47.70 52535.73 88888.00 2008-04-15 19:48:48.406 106 18255.39 47.66 52535.59 88888.00 2008-04-15 19:48:48.906 106 18255.33 47.72 52535.54 88888.00 2008-04-15 19:48:49.406 106 18255.22 47.79 52535.52 88888.00 2008-04-15 19:48:49.906 106 18255.23 47.77 52535.58 88888.00 2008-04-15 19:48:50.406 106 18255.29 47.75 52535.62 88888.00 2008-04-15 19:48:50.906 106 18255.36 47.70 52535.62 88888.00 2008-04-15 19:48:51.406 106 18255.37 47.71 52535.63 88888.00 2008-04-15 19:48:51.906 106 18255.26 47.79 52535.64 88888.00 2008-04-15 19:48:52.406 106 18255.24 47.87 52535.60 88888.00 2008-04-15 19:48:52.906 106 18255.21 47.84 52535.58 88888.00 2008-04-15 19:48:53.406 106 18255.23 47.89 52535.64 88888.00 2008-04-15 19:48:53.906 106 18255.19 47.95 52535.71 88888.00 2008-04-15 19:48:54.406 106 18255.08 47.98 52535.72 88888.00 2008-04-15 19:48:54.906 106 18255.08 47.94 52535.78 88888.00 2008-04-15 19:48:55.406 106 18255.02 47.92 52535.78 88888.00 2008-04-15 19:48:55.906 106 18254.94 47.94 52535.72 88888.00 2008-04-15 19:48:56.406 106 18254.95 47.94 52535.62 88888.00 2008-04-15 19:48:56.906 106 18255.08 47.89 52535.63 88888.00 2008-04-15 19:48:57.406 106 18255.06 47.94 52535.64 88888.00 2008-04-15 19:48:57.906 106 18255.12 47.95 52535.59 88888.00 2008-04-15 19:48:58.406 106 18255.15 47.94 52535.65 88888.00 2008-04-15 19:48:58.906 106 18255.15 48.03 52535.71 88888.00 2008-04-15 19:48:59.406 106 18255.00 47.99 52535.71 88888.00 2008-04-15 19:48:59.906 106 18254.83 47.77 52535.74 88888.00 2008-04-15 19:49:00.406 106 18254.94 47.76 52535.68 88888.00 2008-04-15 19:49:00.906 106 18254.96 47.86 52535.73 88888.00 2008-04-15 19:49:01.406 106 18254.95 47.92 52535.81 88888.00 2008-04-15 19:49:01.906 106 18254.91 47.90 52535.88 88888.00 2008-04-15 19:49:02.406 106 18254.88 47.91 52535.89 88888.00 2008-04-15 19:49:02.906 106 18254.89 47.92 52535.88 88888.00 2008-04-15 19:49:03.406 106 18254.85 47.92 52535.87 88888.00 2008-04-15 19:49:03.906 106 18254.68 47.86 52535.88 88888.00 2008-04-15 19:49:04.406 106 18254.59 47.82 52535.90 88888.00 2008-04-15 19:49:04.906 106 18254.56 47.87 52536.01 88888.00 2008-04-15 19:49:05.406 106 18254.53 47.88 52535.97 88888.00 2008-04-15 19:49:05.906 106 18254.52 47.86 52535.87 88888.00 2008-04-15 19:49:06.406 106 18254.56 47.96 52535.86 88888.00 2008-04-15 19:49:06.906 106 18254.52 47.89 52535.88 88888.00 2008-04-15 19:49:07.406 106 18254.49 47.96 52535.86 88888.00 2008-04-15 19:49:07.906 106 18254.45 48.00 52535.81 88888.00 2008-04-15 19:49:08.406 106 18254.39 47.96 52535.76 88888.00 2008-04-15 19:49:08.906 106 18254.34 47.96 52535.79 88888.00 2008-04-15 19:49:09.406 106 18254.45 47.99 52535.79 88888.00 2008-04-15 19:49:09.906 106 18254.43 47.89 52535.71 88888.00 2008-04-15 19:49:10.406 106 18254.40 47.89 52535.64 88888.00 2008-04-15 19:49:10.906 106 18254.31 47.81 52535.60 88888.00 2008-04-15 19:49:11.406 106 18254.28 47.69 52535.67 88888.00 2008-04-15 19:49:11.906 106 18254.29 47.73 52535.70 88888.00 2008-04-15 19:49:12.406 106 18254.13 47.81 52535.76 88888.00 2008-04-15 19:49:12.906 106 18254.14 47.81 52535.67 88888.00 2008-04-15 19:49:13.406 106 18254.20 47.79 52535.61 88888.00 2008-04-15 19:49:13.906 106 18254.20 47.77 52535.58 88888.00 2008-04-15 19:49:14.406 106 18254.07 47.84 52535.55 88888.00 2008-04-15 19:49:14.906 106 18254.04 47.91 52535.58 88888.00 2008-04-15 19:49:15.406 106 18253.99 47.90 52535.61 88888.00 2008-04-15 19:49:15.906 106 18253.90 47.82 52535.66 88888.00 2008-04-15 19:49:16.406 106 18253.98 47.77 52535.67 88888.00 2008-04-15 19:49:16.906 106 18253.94 47.75 52535.76 88888.00 2008-04-15 19:49:17.406 106 18253.94 47.75 52535.81 88888.00 2008-04-15 19:49:17.906 106 18253.92 47.76 52535.66 88888.00 2008-04-15 19:49:18.406 106 18253.88 47.75 52535.58 88888.00 2008-04-15 19:49:18.906 106 18253.88 47.78 52535.53 88888.00 2008-04-15 19:49:19.406 106 18253.88 47.88 52535.47 88888.00 2008-04-15 19:49:19.906 106 18253.87 47.87 52535.42 88888.00 2008-04-15 19:49:20.406 106 18253.92 47.87 52535.60 88888.00 2008-04-15 19:49:20.906 106 18253.86 47.71 52535.68 88888.00 2008-04-15 19:49:21.406 106 18253.84 47.54 52535.64 88888.00 2008-04-15 19:49:21.906 106 18253.77 47.51 52535.64 88888.00 2008-04-15 19:49:22.406 106 18253.74 47.52 52535.76 88888.00 2008-04-15 19:49:22.906 106 18253.62 47.51 52535.76 88888.00 2008-04-15 19:49:23.406 106 18253.61 47.52 52535.74 88888.00 2008-04-15 19:49:23.906 106 18253.72 47.44 52535.59 88888.00 2008-04-15 19:49:24.406 106 18253.78 47.48 52535.50 88888.00 2008-04-15 19:49:24.906 106 18253.72 47.40 52535.51 88888.00 2008-04-15 19:49:25.406 106 18253.63 47.34 52535.47 88888.00 2008-04-15 19:49:25.906 106 18253.59 47.39 52535.59 88888.00 2008-04-15 19:49:26.406 106 18253.64 47.57 52535.56 88888.00 2008-04-15 19:49:26.906 106 18253.64 47.65 52535.52 88888.00 2008-04-15 19:49:27.406 106 18253.62 47.64 52535.54 88888.00 2008-04-15 19:49:27.906 106 18253.63 47.69 52535.60 88888.00 2008-04-15 19:49:28.406 106 18253.66 47.75 52535.46 88888.00 2008-04-15 19:49:28.906 106 18253.64 47.76 52535.42 88888.00 2008-04-15 19:49:29.406 106 18253.69 47.74 52535.31 88888.00 2008-04-15 19:49:29.906 106 18253.72 47.69 52535.42 88888.00 2008-04-15 19:49:30.406 106 18253.58 47.68 52535.53 88888.00 2008-04-15 19:49:30.906 106 18253.51 47.69 52535.56 88888.00 2008-04-15 19:49:31.406 106 18253.49 47.71 52535.53 88888.00 2008-04-15 19:49:31.906 106 18253.40 47.68 52535.48 88888.00 2008-04-15 19:49:32.406 106 18253.47 47.68 52535.49 88888.00 2008-04-15 19:49:32.906 106 18253.52 47.70 52535.52 88888.00 2008-04-15 19:49:33.406 106 18253.49 47.68 52535.48 88888.00 2008-04-15 19:49:33.906 106 18253.53 47.70 52535.50 88888.00 2008-04-15 19:49:34.406 106 18253.44 47.73 52535.48 88888.00 2008-04-15 19:49:34.906 106 18253.41 47.68 52535.43 88888.00 2008-04-15 19:49:35.406 106 18253.43 47.74 52535.36 88888.00 2008-04-15 19:49:35.906 106 18253.53 47.75 52535.26 88888.00 2008-04-15 19:49:36.406 106 18253.45 47.69 52535.24 88888.00 2008-04-15 19:49:36.906 106 18253.41 47.80 52535.24 88888.00 2008-04-15 19:49:37.406 106 18253.42 47.82 52535.28 88888.00 2008-04-15 19:49:37.906 106 18253.47 47.85 52535.33 88888.00 2008-04-15 19:49:38.406 106 18253.48 47.84 52535.40 88888.00 2008-04-15 19:49:38.906 106 18253.38 47.83 52535.46 88888.00 2008-04-15 19:49:39.406 106 18253.49 47.82 52535.53 88888.00 2008-04-15 19:49:39.906 106 18253.53 47.78 52535.55 88888.00 2008-04-15 19:49:40.406 106 18253.53 47.58 52535.53 88888.00 2008-04-15 19:49:40.906 106 18253.49 47.62 52535.47 88888.00 2008-04-15 19:49:41.406 106 18253.51 47.79 52535.36 88888.00 2008-04-15 19:49:41.906 106 18253.44 47.82 52535.41 88888.00 2008-04-15 19:49:42.406 106 18253.45 47.84 52535.37 88888.00 2008-04-15 19:49:42.906 106 18253.62 47.85 52535.33 88888.00 2008-04-15 19:49:43.406 106 18253.67 47.78 52535.31 88888.00 2008-04-15 19:49:43.906 106 18253.63 47.73 52535.29 88888.00 2008-04-15 19:49:44.406 106 18253.45 47.75 52535.19 88888.00 2008-04-15 19:49:44.906 106 18253.44 47.74 52535.25 88888.00 2008-04-15 19:49:45.406 106 18253.36 47.72 52535.19 88888.00 2008-04-15 19:49:45.906 106 18253.41 47.77 52535.14 88888.00 2008-04-15 19:49:46.406 106 18253.33 47.75 52535.21 88888.00 2008-04-15 19:49:46.906 106 18253.34 47.76 52535.25 88888.00 2008-04-15 19:49:47.406 106 18253.44 47.75 52535.28 88888.00 2008-04-15 19:49:47.906 106 18253.49 47.73 52535.29 88888.00 2008-04-15 19:49:48.406 106 18253.40 47.79 52535.30 88888.00 2008-04-15 19:49:48.906 106 18253.42 47.75 52535.27 88888.00 2008-04-15 19:49:49.406 106 18253.48 47.82 52535.28 88888.00 2008-04-15 19:49:49.906 106 18253.44 47.85 52535.19 88888.00 2008-04-15 19:49:50.406 106 18253.41 47.84 52535.16 88888.00 2008-04-15 19:49:50.906 106 18253.38 47.82 52535.15 88888.00 2008-04-15 19:49:51.406 106 18253.29 47.80 52535.23 88888.00 2008-04-15 19:49:51.906 106 18253.43 47.77 52535.24 88888.00 2008-04-15 19:49:52.406 106 18253.55 47.71 52535.26 88888.00 2008-04-15 19:49:52.906 106 18253.62 47.67 52535.21 88888.00 2008-04-15 19:49:53.406 106 18253.62 47.66 52535.18 88888.00 2008-04-15 19:49:53.906 106 18253.51 47.76 52535.17 88888.00 2008-04-15 19:49:54.406 106 18253.27 47.86 52535.20 88888.00 2008-04-15 19:49:54.906 106 18253.23 47.82 52535.24 88888.00 2008-04-15 19:49:55.406 106 18253.19 47.84 52535.18 88888.00 2008-04-15 19:49:55.906 106 18253.22 47.81 52535.08 88888.00 2008-04-15 19:49:56.406 106 18253.26 47.74 52535.26 88888.00 2008-04-15 19:49:56.906 106 18253.21 47.76 52535.26 88888.00 2008-04-15 19:49:57.406 106 18253.23 47.78 52535.15 88888.00 2008-04-15 19:49:57.906 106 18253.31 47.76 52535.15 88888.00 2008-04-15 19:49:58.406 106 18253.28 47.69 52535.17 88888.00 2008-04-15 19:49:58.906 106 18253.20 47.65 52535.14 88888.00 2008-04-15 19:49:59.406 106 18253.25 47.74 52535.16 88888.00 2008-04-15 19:49:59.906 106 18253.34 47.72 52535.18 88888.00 2008-04-15 19:50:00.406 106 18253.47 47.65 52535.12 88888.00 2008-04-15 19:50:00.906 106 18253.63 47.65 52535.09 88888.00 2008-04-15 19:50:01.406 106 18253.60 47.70 52535.12 88888.00 2008-04-15 19:50:01.906 106 18253.43 47.72 52535.08 88888.00 2008-04-15 19:50:02.406 106 18253.48 47.73 52535.09 88888.00 2008-04-15 19:50:02.906 106 18253.45 47.73 52535.17 88888.00 2008-04-15 19:50:03.406 106 18253.34 47.73 52535.19 88888.00 2008-04-15 19:50:03.906 106 18253.40 47.85 52535.15 88888.00 2008-04-15 19:50:04.406 106 18253.43 47.92 52535.19 88888.00 2008-04-15 19:50:04.906 106 18253.36 47.95 52535.23 88888.00 2008-04-15 19:50:05.406 106 18253.32 47.96 52535.25 88888.00 2008-04-15 19:50:05.906 106 18253.32 47.92 52535.25 88888.00 2008-04-15 19:50:06.406 106 18253.30 47.94 52535.31 88888.00 2008-04-15 19:50:06.906 106 18253.42 47.96 52535.29 88888.00 2008-04-15 19:50:07.406 106 18253.36 47.89 52535.25 88888.00 2008-04-15 19:50:07.906 106 18253.40 47.92 52535.31 88888.00 2008-04-15 19:50:08.406 106 18253.42 48.05 52535.25 88888.00 2008-04-15 19:50:08.906 106 18253.29 48.11 52535.29 88888.00 2008-04-15 19:50:09.406 106 18253.26 48.11 52535.36 88888.00 2008-04-15 19:50:09.906 106 18253.18 48.12 52535.38 88888.00 2008-04-15 19:50:10.406 106 18253.09 48.11 52535.41 88888.00 2008-04-15 19:50:10.906 106 18252.88 48.10 52535.44 88888.00 2008-04-15 19:50:11.406 106 18252.76 48.11 52535.37 88888.00 2008-04-15 19:50:11.906 106 18252.90 48.11 52535.37 88888.00 2008-04-15 19:50:12.406 106 18252.97 48.19 52535.37 88888.00 2008-04-15 19:50:12.906 106 18252.90 48.11 52535.29 88888.00 2008-04-15 19:50:13.406 106 18252.96 48.14 52535.24 88888.00 2008-04-15 19:50:13.906 106 18252.80 48.18 52535.21 88888.00 2008-04-15 19:50:14.406 106 18252.76 48.17 52535.09 88888.00 2008-04-15 19:50:14.906 106 18252.83 48.19 52535.09 88888.00 2008-04-15 19:50:15.406 106 18252.75 48.22 52535.10 88888.00 2008-04-15 19:50:15.906 106 18252.84 48.18 52535.00 88888.00 2008-04-15 19:50:16.406 106 18252.82 48.28 52535.02 88888.00 2008-04-15 19:50:16.906 106 18252.99 48.37 52535.01 88888.00 2008-04-15 19:50:17.406 106 18253.00 48.36 52535.02 88888.00 2008-04-15 19:50:17.906 106 18252.95 48.38 52535.05 88888.00 2008-04-15 19:50:18.406 106 18252.87 48.43 52535.10 88888.00 2008-04-15 19:50:18.906 106 18252.79 48.40 52535.10 88888.00 2008-04-15 19:50:19.406 106 18252.74 48.50 52535.14 88888.00 2008-04-15 19:50:19.906 106 18252.65 48.52 52535.09 88888.00 2008-04-15 19:50:20.406 106 18252.68 48.58 52535.08 88888.00 2008-04-15 19:50:20.906 106 18252.72 48.61 52535.04 88888.00 2008-04-15 19:50:21.406 106 18252.69 48.59 52534.98 88888.00 2008-04-15 19:50:21.906 106 18252.65 48.56 52535.00 88888.00 2008-04-15 19:50:22.406 106 18252.66 48.66 52535.01 88888.00 2008-04-15 19:50:22.906 106 18252.60 48.73 52535.07 88888.00 2008-04-15 19:50:23.406 106 18252.61 48.64 52535.12 88888.00 2008-04-15 19:50:23.906 106 18252.50 48.62 52535.12 88888.00 2008-04-15 19:50:24.406 106 18252.43 48.62 52535.12 88888.00 2008-04-15 19:50:24.906 106 18252.43 48.63 52535.14 88888.00 2008-04-15 19:50:25.406 106 18252.44 48.74 52535.08 88888.00 2008-04-15 19:50:25.906 106 18252.46 48.75 52535.20 88888.00 2008-04-15 19:50:26.406 106 18252.41 48.79 52535.13 88888.00 2008-04-15 19:50:26.906 106 18252.41 48.82 52535.09 88888.00 2008-04-15 19:50:27.406 106 18252.34 48.82 52535.14 88888.00 2008-04-15 19:50:27.906 106 18252.39 48.78 52535.08 88888.00 2008-04-15 19:50:28.406 106 18252.18 48.75 52535.03 88888.00 2008-04-15 19:50:28.906 106 18252.13 48.78 52535.07 88888.00 2008-04-15 19:50:29.406 106 18252.03 48.82 52535.16 88888.00 2008-04-15 19:50:29.906 106 18251.89 48.80 52535.28 88888.00 2008-04-15 19:50:30.406 106 18251.97 48.78 52535.32 88888.00 2008-04-15 19:50:30.906 106 18252.06 48.80 52535.35 88888.00 2008-04-15 19:50:31.406 106 18252.13 48.84 52535.37 88888.00 2008-04-15 19:50:31.906 106 18252.21 48.84 52535.29 88888.00 2008-04-15 19:50:32.406 106 18252.19 48.82 52535.23 88888.00 2008-04-15 19:50:32.906 106 18252.15 48.82 52535.35 88888.00 2008-04-15 19:50:33.406 106 18252.12 48.83 52535.20 88888.00 2008-04-15 19:50:33.906 106 18252.07 48.61 52535.18 88888.00 2008-04-15 19:50:34.406 106 18252.06 48.71 52535.18 88888.00 2008-04-15 19:50:34.906 106 18252.09 48.99 52535.13 88888.00 2008-04-15 19:50:35.406 106 18252.10 49.10 52535.23 88888.00 2008-04-15 19:50:35.906 106 18252.18 48.96 52535.20 88888.00 2008-04-15 19:50:36.406 106 18252.17 48.84 52535.26 88888.00 2008-04-15 19:50:36.906 106 18252.02 48.80 52535.21 88888.00 2008-04-15 19:50:37.406 106 18252.06 48.67 52535.21 88888.00 2008-04-15 19:50:37.906 106 18251.98 48.48 52535.20 88888.00 2008-04-15 19:50:38.406 106 18251.91 48.51 52535.17 88888.00 2008-04-15 19:50:38.906 106 18251.78 48.53 52535.33 88888.00 2008-04-15 19:50:39.406 106 18251.80 48.44 52535.47 88888.00 2008-04-15 19:50:39.906 106 18251.76 48.44 52535.32 88888.00 2008-04-15 19:50:40.406 106 18251.87 48.63 52535.21 88888.00 2008-04-15 19:50:40.906 106 18251.80 48.69 52535.13 88888.00 2008-04-15 19:50:41.406 106 18251.88 48.72 52535.09 88888.00 2008-04-15 19:50:41.906 106 18251.92 48.63 52535.17 88888.00 2008-04-15 19:50:42.406 106 18251.87 48.65 52535.18 88888.00 2008-04-15 19:50:42.906 106 18251.71 48.76 52535.19 88888.00 2008-04-15 19:50:43.406 106 18251.66 48.76 52535.16 88888.00 2008-04-15 19:50:43.906 106 18251.71 48.76 52535.12 88888.00 2008-04-15 19:50:44.406 106 18251.73 48.72 52535.17 88888.00 2008-04-15 19:50:44.906 106 18251.69 48.66 52535.20 88888.00 2008-04-15 19:50:45.406 106 18251.68 48.63 52535.18 88888.00 2008-04-15 19:50:45.906 106 18251.69 48.61 52535.09 88888.00 2008-04-15 19:50:46.406 106 18251.68 48.53 52535.17 88888.00 2008-04-15 19:50:46.906 106 18251.47 48.48 52535.21 88888.00 2008-04-15 19:50:47.406 106 18251.46 48.41 52535.19 88888.00 2008-04-15 19:50:47.906 106 18251.39 48.31 52535.26 88888.00 2008-04-15 19:50:48.406 106 18251.30 48.34 52535.36 88888.00 2008-04-15 19:50:48.906 106 18251.19 48.37 52535.27 88888.00 2008-04-15 19:50:49.406 106 18251.25 48.20 52535.13 88888.00 2008-04-15 19:50:49.906 106 18251.21 48.07 52535.15 88888.00 2008-04-15 19:50:50.406 106 18251.21 47.99 52535.16 88888.00 2008-04-15 19:50:50.906 106 18251.17 48.02 52535.13 88888.00 2008-04-15 19:50:51.406 106 18251.15 47.98 52535.10 88888.00 2008-04-15 19:50:51.906 106 18251.17 47.83 52535.07 88888.00 2008-04-15 19:50:52.406 106 18251.06 47.73 52535.09 88888.00 2008-04-15 19:50:52.906 106 18251.01 47.65 52535.20 88888.00 2008-04-15 19:50:53.406 106 18250.94 47.56 52535.26 88888.00 2008-04-15 19:50:53.906 106 18250.90 47.56 52535.24 88888.00 2008-04-15 19:50:54.403 106 18250.89 47.47 52535.21 88888.00 2008-04-15 19:50:54.903 106 18250.83 47.42 52535.14 88888.00 2008-04-15 19:50:55.403 106 18250.81 47.41 52535.01 88888.00 2008-04-15 19:50:55.903 106 18250.83 47.35 52535.04 88888.00 2008-04-15 19:50:56.403 106 18250.79 47.29 52535.10 88888.00 2008-04-15 19:50:56.903 106 18250.68 47.22 52535.14 88888.00 2008-04-15 19:50:57.403 106 18250.61 47.20 52535.13 88888.00 2008-04-15 19:50:57.903 106 18250.61 47.31 52535.13 88888.00 2008-04-15 19:50:58.403 106 18250.57 47.32 52535.20 88888.00 2008-04-15 19:50:58.903 106 18250.62 47.21 52535.09 88888.00 2008-04-15 19:50:59.403 106 18250.66 47.09 52535.13 88888.00 2008-04-15 19:50:59.903 106 18250.72 47.16 52535.19 88888.00 2008-04-15 19:51:00.403 106 18250.80 47.15 52535.12 88888.00 2008-04-15 19:51:00.903 106 18250.72 47.20 52535.05 88888.00 2008-04-15 19:51:01.403 106 18250.71 47.31 52535.02 88888.00 2008-04-15 19:51:01.903 106 18250.72 47.39 52535.09 88888.00 2008-04-15 19:51:02.403 106 18250.76 47.37 52535.01 88888.00 2008-04-15 19:51:02.903 106 18250.79 47.46 52534.98 88888.00 2008-04-15 19:51:03.403 106 18250.80 47.43 52535.07 88888.00 2008-04-15 19:51:03.903 106 18250.73 47.52 52535.16 88888.00 2008-04-15 19:51:04.403 106 18250.89 47.53 52535.16 88888.00 2008-04-15 19:51:04.903 106 18250.91 47.56 52535.15 88888.00 2008-04-15 19:51:05.403 106 18250.87 47.64 52534.98 88888.00 2008-04-15 19:51:05.903 106 18250.98 47.73 52534.96 88888.00 2008-04-15 19:51:06.403 106 18250.98 47.71 52535.06 88888.00 2008-04-15 19:51:06.903 106 18250.95 47.68 52535.09 88888.00 2008-04-15 19:51:07.403 106 18250.95 47.63 52535.07 88888.00 2008-04-15 19:51:07.903 106 18250.90 47.78 52534.98 88888.00 2008-04-15 19:51:08.403 106 18250.94 47.78 52534.91 88888.00 2008-04-15 19:51:08.903 106 18250.95 47.73 52534.83 88888.00 2008-04-15 19:51:09.403 106 18250.93 47.70 52534.90 88888.00 2008-04-15 19:51:09.903 106 18250.86 47.65 52535.01 88888.00 2008-04-15 19:51:10.403 106 18250.69 47.58 52535.05 88888.00 2008-04-15 19:51:10.903 106 18250.71 47.46 52534.94 88888.00 2008-04-15 19:51:11.403 106 18250.79 47.31 52535.13 88888.00 2008-04-15 19:51:11.903 106 18250.79 47.47 52535.14 88888.00 2008-04-15 19:51:12.403 106 18250.82 47.52 52535.07 88888.00 2008-04-15 19:51:12.903 106 18250.63 47.45 52535.01 88888.00 2008-04-15 19:51:13.403 106 18250.59 47.47 52535.07 88888.00 2008-04-15 19:51:13.903 106 18250.61 47.47 52535.19 88888.00 2008-04-15 19:51:14.403 106 18250.45 47.46 52535.18 88888.00 2008-04-15 19:51:14.903 106 18250.41 47.35 52535.07 88888.00 2008-04-15 19:51:15.403 106 18250.51 47.38 52535.03 88888.00 2008-04-15 19:51:15.903 106 18250.37 47.37 52534.98 88888.00 2008-04-15 19:51:16.403 106 18250.24 47.19 52535.04 88888.00 2008-04-15 19:51:16.903 106 18250.30 47.12 52535.10 88888.00 2008-04-15 19:51:17.403 106 18250.36 47.12 52535.19 88888.00 2008-04-15 19:51:17.903 106 18250.36 47.11 52535.21 88888.00 2008-04-15 19:51:18.403 106 18250.38 47.07 52535.19 88888.00 2008-04-15 19:51:18.903 106 18250.25 47.07 52535.04 88888.00 2008-04-15 19:51:19.403 106 18250.11 47.07 52534.98 88888.00 2008-04-15 19:51:19.903 106 18250.11 47.02 52535.01 88888.00 2008-04-15 19:51:20.403 106 18249.95 46.97 52534.96 88888.00 2008-04-15 19:51:20.903 106 18250.04 46.96 52534.90 88888.00 2008-04-15 19:51:21.403 106 18250.10 46.95 52534.81 88888.00 2008-04-15 19:51:21.903 106 18250.00 46.89 52534.92 88888.00 2008-04-15 19:51:22.403 106 18250.05 46.82 52534.89 88888.00 2008-04-15 19:51:22.903 106 18249.91 46.82 52534.79 88888.00 2008-04-15 19:51:23.403 106 18250.18 46.87 52534.75 88888.00 2008-04-15 19:51:23.903 106 18250.38 46.89 52534.83 88888.00 2008-04-15 19:51:24.403 106 18250.26 46.86 52534.86 88888.00 2008-04-15 19:51:24.903 106 18250.40 46.77 52534.90 88888.00 2008-04-15 19:51:25.403 106 18250.65 46.66 52534.94 88888.00 2008-04-15 19:51:25.903 106 18250.61 46.62 52534.91 88888.00 2008-04-15 19:51:26.403 106 18250.40 46.62 52534.74 88888.00 2008-04-15 19:51:26.903 106 18250.48 46.61 52534.69 88888.00 2008-04-15 19:51:27.403 106 18250.49 46.62 52534.58 88888.00 2008-04-15 19:51:27.903 106 18250.47 46.71 52534.60 88888.00 2008-04-15 19:51:28.403 106 18250.71 46.74 52534.52 88888.00 2008-04-15 19:51:28.903 106 18250.83 46.76 52534.48 88888.00 2008-04-15 19:51:29.403 106 18250.95 46.89 52534.51 88888.00 2008-04-15 19:51:29.903 106 18250.92 46.85 52534.46 88888.00 2008-04-15 19:51:30.403 106 18251.00 46.85 52534.55 88888.00 2008-04-15 19:51:30.903 106 18251.03 47.01 52534.50 88888.00 2008-04-15 19:51:31.403 106 18251.11 47.06 52534.43 88888.00 2008-04-15 19:51:31.903 106 18251.14 47.11 52534.35 88888.00 2008-04-15 19:51:32.403 106 18251.17 47.13 52534.30 88888.00 2008-04-15 19:51:32.903 106 18251.12 47.15 52534.24 88888.00 2008-04-15 19:51:33.403 106 18251.11 47.25 52534.26 88888.00 2008-04-15 19:51:33.903 106 18251.12 47.21 52534.24 88888.00 2008-04-15 19:51:34.403 106 18251.19 47.25 52534.25 88888.00 2008-04-15 19:51:34.903 106 18251.36 47.24 52534.22 88888.00 2008-04-15 19:51:35.403 106 18251.54 47.25 52534.19 88888.00 2008-04-15 19:51:35.903 106 18251.78 47.29 52534.12 88888.00 2008-04-15 19:51:36.403 106 18251.82 47.24 52534.22 88888.00 2008-04-15 19:51:36.903 106 18251.85 47.22 52534.25 88888.00 2008-04-15 19:51:37.403 106 18251.98 47.20 52534.23 88888.00 2008-04-15 19:51:37.903 106 18251.97 47.20 52534.28 88888.00 2008-04-15 19:51:38.403 106 18251.98 47.23 52534.38 88888.00 2008-04-15 19:51:38.903 106 18251.85 47.29 52534.37 88888.00 2008-04-15 19:51:39.403 106 18251.81 47.43 52534.23 88888.00 2008-04-15 19:51:39.903 106 18251.87 47.39 52534.25 88888.00 2008-04-15 19:51:40.403 106 18252.03 47.33 52534.28 88888.00 2008-04-15 19:51:40.903 106 18252.28 47.35 52534.20 88888.00 2008-04-15 19:51:41.403 106 18252.21 47.38 52534.24 88888.00 2008-04-15 19:51:41.903 106 18252.20 47.38 52534.37 88888.00 2008-04-15 19:51:42.403 106 18252.36 47.44 52534.27 88888.00 2008-04-15 19:51:42.903 106 18252.55 47.49 52534.28 88888.00 2008-04-15 19:51:43.403 106 18252.51 47.53 52534.32 88888.00 2008-04-15 19:51:43.903 106 18252.45 47.53 52534.36 88888.00 2008-04-15 19:51:44.403 106 18252.42 47.44 52534.28 88888.00 2008-04-15 19:51:44.903 106 18252.49 47.42 52534.30 88888.00 2008-04-15 19:51:45.403 106 18252.30 47.45 52534.30 88888.00 2008-04-15 19:51:45.903 106 18252.36 47.43 52534.27 88888.00 2008-04-15 19:51:46.403 106 18252.39 47.42 52534.23 88888.00 2008-04-15 19:51:46.903 106 18252.43 47.49 52534.25 88888.00 2008-04-15 19:51:47.403 106 18252.55 47.59 52534.23 88888.00 2008-04-15 19:51:47.903 106 18252.62 47.57 52534.30 88888.00 2008-04-15 19:51:48.403 106 18252.65 47.52 52534.34 88888.00 2008-04-15 19:51:48.903 106 18252.61 47.54 52534.32 88888.00 2008-04-15 19:51:49.403 106 18252.63 47.48 52534.31 88888.00 2008-04-15 19:51:49.903 106 18252.58 47.52 52534.27 88888.00 2008-04-15 19:51:50.403 106 18252.74 47.69 52534.36 88888.00 2008-04-15 19:51:50.903 106 18252.72 47.75 52534.46 88888.00 2008-04-15 19:51:51.403 106 18252.68 47.69 52534.39 88888.00 2008-04-15 19:51:51.903 106 18252.64 47.67 52534.36 88888.00 2008-04-15 19:51:52.403 106 18252.73 47.61 52534.40 88888.00 2008-04-15 19:51:52.903 106 18252.77 47.56 52534.51 88888.00 2008-04-15 19:51:53.403 106 18252.82 47.68 52534.66 88888.00 2008-04-15 19:51:53.903 106 18252.77 47.77 52534.66 88888.00 2008-04-15 19:51:54.403 106 18252.72 47.79 52534.54 88888.00 2008-04-15 19:51:54.903 106 18252.71 47.81 52534.57 88888.00 2008-04-15 19:51:55.403 106 18252.73 47.80 52534.45 88888.00 2008-04-15 19:51:55.903 106 18252.71 47.86 52534.40 88888.00 2008-04-15 19:51:56.403 106 18252.79 47.97 52534.39 88888.00 2008-04-15 19:51:56.903 106 18252.86 48.00 52534.35 88888.00 2008-04-15 19:51:57.403 106 18252.83 48.10 52534.31 88888.00 2008-04-15 19:51:57.903 106 18252.78 48.13 52534.35 88888.00 2008-04-15 19:51:58.403 106 18252.86 48.10 52534.37 88888.00 2008-04-15 19:51:58.903 106 18252.90 48.12 52534.44 88888.00 2008-04-15 19:51:59.403 106 18252.97 48.14 52534.58 88888.00 2008-04-15 19:51:59.903 106 18253.02 48.15 52534.63 88888.00 2008-04-15 19:52:00.403 106 18252.97 48.21 52534.51 88888.00 2008-04-15 19:52:00.903 106 18252.91 48.28 52534.59 88888.00 2008-04-15 19:52:01.403 106 18253.12 48.35 52534.55 88888.00 2008-04-15 19:52:01.903 106 18253.07 48.38 52534.54 88888.00 2008-04-15 19:52:02.403 106 18253.17 48.48 52534.57 88888.00 2008-04-15 19:52:02.903 106 18253.36 48.62 52534.49 88888.00 2008-04-15 19:52:03.403 106 18253.39 48.66 52534.44 88888.00 2008-04-15 19:52:03.903 106 18253.38 48.71 52534.40 88888.00 2008-04-15 19:52:04.403 106 18253.44 48.80 52534.33 88888.00 2008-04-15 19:52:04.903 106 18253.47 48.57 52534.39 88888.00 2008-04-15 19:52:05.403 106 18253.58 48.49 52534.36 88888.00 2008-04-15 19:52:05.903 106 18253.55 48.55 52534.37 88888.00 2008-04-15 19:52:06.403 106 18253.50 48.87 52534.43 88888.00 2008-04-15 19:52:06.903 106 18253.52 49.02 52534.46 88888.00 2008-04-15 19:52:07.403 106 18253.54 49.05 52534.48 88888.00 2008-04-15 19:52:07.903 106 18253.59 49.20 52534.57 88888.00 2008-04-15 19:52:08.403 106 18253.77 49.28 52534.51 88888.00 2008-04-15 19:52:08.903 106 18253.84 49.26 52534.42 88888.00 2008-04-15 19:52:09.403 106 18253.73 49.32 52534.47 88888.00 2008-04-15 19:52:09.903 106 18253.86 49.41 52534.57 88888.00 2008-04-15 19:52:10.403 106 18253.99 49.46 52534.60 88888.00 2008-04-15 19:52:10.903 106 18254.06 49.51 52534.52 88888.00 2008-04-15 19:52:11.403 106 18254.13 49.52 52534.49 88888.00 2008-04-15 19:52:11.903 106 18254.21 49.50 52534.55 88888.00 2008-04-15 19:52:12.403 106 18254.10 49.61 52534.58 88888.00 2008-04-15 19:52:12.903 106 18254.23 49.67 52534.63 88888.00 2008-04-15 19:52:13.403 106 18254.25 49.70 52534.66 88888.00 2008-04-15 19:52:13.903 106 18254.16 49.70 52534.83 88888.00 2008-04-15 19:52:14.403 106 18254.24 49.78 52534.75 88888.00 2008-04-15 19:52:14.903 106 18254.35 49.90 52534.77 88888.00 2008-04-15 19:52:15.403 106 18254.41 49.99 52534.74 88888.00 2008-04-15 19:52:15.903 106 18254.38 50.00 52534.79 88888.00 2008-04-15 19:52:16.403 106 18254.43 50.01 52534.83 88888.00 2008-04-15 19:52:16.903 106 18254.50 49.95 52534.85 88888.00 2008-04-15 19:52:17.403 106 18254.49 50.00 52534.81 88888.00 2008-04-15 19:52:17.903 106 18254.57 50.01 52534.75 88888.00 2008-04-15 19:52:18.403 106 18254.58 49.97 52534.63 88888.00 2008-04-15 19:52:18.903 106 18254.47 50.01 52534.67 88888.00 2008-04-15 19:52:19.403 106 18254.73 50.08 52534.71 88888.00 2008-04-15 19:52:19.903 106 18254.68 50.07 52534.78 88888.00 2008-04-15 19:52:20.403 106 18254.66 50.00 52534.72 88888.00 2008-04-15 19:52:20.903 106 18254.62 50.01 52534.66 88888.00 2008-04-15 19:52:21.403 106 18254.50 50.01 52534.68 88888.00 2008-04-15 19:52:21.903 106 18254.40 50.07 52534.82 88888.00 2008-04-15 19:52:22.403 106 18254.52 50.03 52534.92 88888.00 2008-04-15 19:52:22.903 106 18254.53 50.07 52534.86 88888.00 2008-04-15 19:52:23.403 106 18254.53 50.05 52534.94 88888.00 2008-04-15 19:52:23.903 106 18254.51 50.06 52535.09 88888.00 2008-04-15 19:52:24.403 106 18254.46 50.00 52535.05 88888.00 2008-04-15 19:52:24.903 106 18254.35 50.02 52534.96 88888.00 2008-04-15 19:52:25.403 106 18254.46 50.06 52535.05 88888.00 2008-04-15 19:52:25.903 106 18254.50 50.05 52535.08 88888.00 2008-04-15 19:52:26.403 106 18254.54 50.04 52535.21 88888.00 2008-04-15 19:52:26.903 106 18254.48 50.09 52535.16 88888.00 2008-04-15 19:52:27.403 106 18254.43 50.08 52535.03 88888.00 2008-04-15 19:52:27.903 106 18254.19 50.07 52534.98 88888.00 2008-04-15 19:52:28.403 106 18254.18 50.14 52535.03 88888.00 2008-04-15 19:52:28.903 106 18254.13 50.23 52535.14 88888.00 2008-04-15 19:52:29.403 106 18254.03 50.19 52535.13 88888.00 2008-04-15 19:52:29.903 106 18254.08 50.19 52535.15 88888.00 2008-04-15 19:52:30.403 106 18254.17 50.26 52535.16 88888.00 2008-04-15 19:52:30.903 106 18254.10 50.24 52535.09 88888.00 2008-04-15 19:52:31.403 106 18254.17 50.15 52534.97 88888.00 2008-04-15 19:52:31.903 106 18254.24 50.16 52534.95 88888.00 2008-04-15 19:52:32.403 106 18254.07 50.18 52535.01 88888.00 2008-04-15 19:52:32.903 106 18253.98 50.16 52535.19 88888.00 2008-04-15 19:52:33.403 106 18253.95 50.12 52535.26 88888.00 2008-04-15 19:52:33.903 106 18254.01 50.10 52535.14 88888.00 2008-04-15 19:52:34.403 106 18253.93 50.15 52535.00 88888.00 2008-04-15 19:52:34.903 106 18253.96 50.14 52534.97 88888.00 2008-04-15 19:52:35.403 106 18253.95 50.04 52535.04 88888.00 2008-04-15 19:52:35.903 106 18253.90 50.08 52535.03 88888.00 2008-04-15 19:52:36.403 106 18253.95 50.09 52535.15 88888.00 2008-04-15 19:52:36.903 106 18254.06 50.05 52535.19 88888.00 2008-04-15 19:52:37.403 106 18253.92 50.04 52535.21 88888.00 2008-04-15 19:52:37.903 106 18253.92 50.04 52535.24 88888.00 2008-04-15 19:52:38.403 106 18253.86 50.06 52535.20 88888.00 2008-04-15 19:52:38.903 106 18253.86 50.02 52535.25 88888.00 2008-04-15 19:52:39.403 106 18253.83 50.00 52535.25 88888.00 2008-04-15 19:52:39.903 106 18253.86 49.95 52535.09 88888.00 2008-04-15 19:52:40.403 106 18253.86 49.90 52535.02 88888.00 2008-04-15 19:52:40.903 106 18253.83 49.91 52534.92 88888.00 2008-04-15 19:52:41.403 106 18253.92 49.91 52535.05 88888.00 2008-04-15 19:52:41.903 106 18253.88 49.88 52535.08 88888.00 2008-04-15 19:52:42.403 106 18253.85 49.79 52535.14 88888.00 2008-04-15 19:52:42.903 106 18253.97 49.81 52535.05 88888.00 2008-04-15 19:52:43.403 106 18253.92 49.83 52535.02 88888.00 2008-04-15 19:52:43.903 106 18253.87 49.90 52535.00 88888.00 2008-04-15 19:52:44.403 106 18253.96 49.94 52535.08 88888.00 2008-04-15 19:52:44.903 106 18254.06 49.88 52535.15 88888.00 2008-04-15 19:52:45.403 106 18254.12 49.87 52535.24 88888.00 2008-04-15 19:52:45.903 106 18254.07 49.86 52535.24 88888.00 2008-04-15 19:52:46.403 106 18254.15 49.87 52535.12 88888.00 2008-04-15 19:52:46.903 106 18254.16 49.87 52535.08 88888.00 2008-04-15 19:52:47.403 106 18254.05 49.76 52535.05 88888.00 2008-04-15 19:52:47.903 106 18253.96 49.78 52535.10 88888.00 2008-04-15 19:52:48.403 106 18254.03 49.76 52535.03 88888.00 2008-04-15 19:52:48.903 106 18254.05 49.76 52535.00 88888.00 2008-04-15 19:52:49.403 106 18254.14 49.80 52535.17 88888.00 2008-04-15 19:52:49.903 106 18254.27 49.79 52535.20 88888.00 2008-04-15 19:52:50.403 106 18254.21 49.72 52535.17 88888.00 2008-04-15 19:52:50.903 106 18254.06 49.64 52535.21 88888.00 2008-04-15 19:52:51.403 106 18253.90 49.67 52535.23 88888.00 2008-04-15 19:52:51.903 106 18253.95 49.73 52535.23 88888.00 2008-04-15 19:52:52.403 106 18253.86 49.74 52535.27 88888.00 2008-04-15 19:52:52.903 106 18253.73 49.75 52535.31 88888.00 2008-04-15 19:52:53.403 106 18253.72 49.70 52535.49 88888.00 2008-04-15 19:52:53.903 106 18253.84 49.51 52535.58 88888.00 2008-04-15 19:52:54.403 106 18253.66 49.42 52535.63 88888.00 2008-04-15 19:52:54.903 106 18253.53 49.40 52535.68 88888.00 2008-04-15 19:52:55.403 106 18253.48 49.36 52535.74 88888.00 2008-04-15 19:52:55.903 106 18253.52 49.33 52535.74 88888.00 2008-04-15 19:52:56.403 106 18253.53 49.23 52535.86 88888.00 2008-04-15 19:52:56.903 106 18253.43 49.19 52535.73 88888.00 2008-04-15 19:52:57.403 106 18253.29 49.12 52535.65 88888.00 2008-04-15 19:52:57.903 106 18253.20 48.99 52535.74 88888.00 2008-04-15 19:52:58.403 106 18253.16 48.98 52535.79 88888.00 2008-04-15 19:52:58.903 106 18253.09 48.97 52535.72 88888.00 2008-04-15 19:52:59.403 106 18253.04 48.87 52535.88 88888.00 2008-04-15 19:52:59.903 106 18252.91 48.78 52535.84 88888.00 2008-04-15 19:53:00.403 106 18252.89 48.73 52535.70 88888.00 2008-04-15 19:53:00.903 106 18252.83 48.65 52535.65 88888.00 2008-04-15 19:53:01.403 106 18252.66 48.56 52535.67 88888.00 2008-04-15 19:53:01.903 106 18252.58 48.46 52535.73 88888.00 2008-04-15 19:53:02.403 106 18252.50 48.42 52535.71 88888.00 2008-04-15 19:53:02.903 106 18252.42 48.36 52535.75 88888.00 2008-04-15 19:53:03.403 106 18252.39 48.42 52535.70 88888.00 2008-04-15 19:53:03.903 106 18252.49 48.37 52535.68 88888.00 2008-04-15 19:53:04.403 106 18252.31 48.33 52535.72 88888.00 2008-04-15 19:53:04.903 106 18252.29 48.33 52535.62 88888.00 2008-04-15 19:53:05.403 106 18252.23 48.37 52535.58 88888.00 2008-04-15 19:53:05.903 106 18252.21 48.32 52535.64 88888.00 2008-04-15 19:53:06.403 106 18252.22 48.30 52535.59 88888.00 2008-04-15 19:53:06.903 106 18252.20 48.35 52535.46 88888.00 2008-04-15 19:53:07.403 106 18252.22 48.26 52535.43 88888.00 2008-04-15 19:53:07.903 106 18252.12 48.34 52535.36 88888.00 2008-04-15 19:53:08.403 106 18252.19 48.34 52535.29 88888.00 2008-04-15 19:53:08.903 106 18252.22 48.31 52535.23 88888.00 2008-04-15 19:53:09.403 106 18252.21 48.30 52535.30 88888.00 2008-04-15 19:53:09.903 106 18252.20 48.33 52535.38 88888.00 2008-04-15 19:53:10.403 106 18252.25 48.35 52535.30 88888.00 2008-04-15 19:53:10.903 106 18252.29 48.39 52535.25 88888.00 2008-04-15 19:53:11.403 106 18252.36 48.43 52535.19 88888.00 2008-04-15 19:53:11.903 106 18252.35 48.45 52535.24 88888.00 2008-04-15 19:53:12.403 106 18252.31 48.49 52535.24 88888.00 2008-04-15 19:53:12.903 106 18252.33 48.42 52535.29 88888.00 2008-04-15 19:53:13.403 106 18252.36 48.38 52535.25 88888.00 2008-04-15 19:53:13.903 106 18252.35 48.37 52535.18 88888.00 2008-04-15 19:53:14.403 106 18252.39 48.38 52535.07 88888.00 2008-04-15 19:53:14.903 106 18252.41 48.35 52534.96 88888.00 2008-04-15 19:53:15.403 106 18252.49 48.30 52535.00 88888.00 2008-04-15 19:53:15.903 106 18252.53 48.28 52535.07 88888.00 2008-04-15 19:53:16.403 106 18252.53 48.30 52535.03 88888.00 2008-04-15 19:53:16.903 106 18252.57 48.20 52534.96 88888.00 2008-04-15 19:53:17.403 106 18252.54 48.06 52535.03 88888.00 2008-04-15 19:53:17.903 106 18252.58 48.02 52534.98 88888.00 2008-04-15 19:53:18.403 106 18252.54 48.10 52534.97 88888.00 2008-04-15 19:53:18.903 106 18252.58 48.07 52534.90 88888.00 2008-04-15 19:53:19.403 106 18252.67 48.12 52534.90 88888.00 2008-04-15 19:53:19.903 106 18252.65 48.13 52534.96 88888.00 2008-04-15 19:53:20.403 106 18252.76 48.11 52534.98 88888.00 2008-04-15 19:53:20.903 106 18252.79 48.02 52534.98 88888.00 2008-04-15 19:53:21.403 106 18252.72 48.00 52534.89 88888.00 2008-04-15 19:53:21.903 106 18252.65 48.00 52534.88 88888.00 2008-04-15 19:53:22.403 106 18252.56 47.91 52534.89 88888.00 2008-04-15 19:53:22.903 106 18252.64 47.88 52534.92 88888.00 2008-04-15 19:53:23.403 106 18252.64 47.87 52534.83 88888.00 2008-04-15 19:53:23.903 106 18252.64 47.87 52534.74 88888.00 2008-04-15 19:53:24.403 106 18252.57 47.85 52534.71 88888.00 2008-04-15 19:53:24.903 106 18252.43 47.82 52534.82 88888.00 2008-04-15 19:53:25.403 106 18252.26 47.81 52534.91 88888.00 2008-04-15 19:53:25.903 106 18252.32 47.78 52534.77 88888.00 2008-04-15 19:53:26.403 106 18252.50 47.76 52534.73 88888.00 2008-04-15 19:53:26.903 106 18252.51 47.80 52534.74 88888.00 2008-04-15 19:53:27.403 106 18252.74 47.82 52534.71 88888.00 2008-04-15 19:53:27.903 106 18252.62 47.85 52534.81 88888.00 2008-04-15 19:53:28.403 106 18252.64 47.88 52534.89 88888.00 2008-04-15 19:53:28.903 106 18252.65 47.88 52534.93 88888.00 2008-04-15 19:53:29.403 106 18252.51 47.85 52534.91 88888.00 2008-04-15 19:53:29.903 106 18252.56 47.83 52534.92 88888.00 2008-04-15 19:53:30.403 106 18252.56 47.82 52534.86 88888.00 2008-04-15 19:53:30.903 106 18252.47 47.85 52534.79 88888.00 2008-04-15 19:53:31.403 106 18252.30 47.84 52534.69 88888.00 2008-04-15 19:53:31.903 106 18252.49 47.85 52534.75 88888.00 2008-04-15 19:53:32.403 106 18252.45 47.90 52534.88 88888.00 2008-04-15 19:53:32.903 106 18252.33 47.83 52535.02 88888.00 2008-04-15 19:53:33.403 106 18252.45 47.75 52534.94 88888.00 2008-04-15 19:53:33.903 106 18252.46 47.73 52534.85 88888.00 2008-04-15 19:53:34.403 106 18252.42 47.73 52534.88 88888.00 2008-04-15 19:53:34.903 106 18252.38 47.75 52534.80 88888.00 2008-04-15 19:53:35.403 106 18252.33 47.75 52534.70 88888.00 2008-04-15 19:53:35.903 106 18252.30 47.70 52534.68 88888.00 2008-04-15 19:53:36.403 106 18252.35 47.74 52534.71 88888.00 2008-04-15 19:53:36.903 106 18252.30 47.78 52534.69 88888.00 2008-04-15 19:53:37.403 106 18252.39 47.76 52534.65 88888.00 2008-04-15 19:53:37.903 106 18252.30 47.64 52534.65 88888.00 2008-04-15 19:53:38.403 106 18252.24 47.63 52534.61 88888.00 2008-04-15 19:53:38.903 106 18252.21 47.70 52534.62 88888.00 2008-04-15 19:53:39.403 106 18252.21 47.69 52534.54 88888.00 2008-04-15 19:53:39.903 106 18252.17 47.63 52534.52 88888.00 2008-04-15 19:53:40.403 106 18252.34 47.68 52534.46 88888.00 2008-04-15 19:53:40.903 106 18252.47 47.63 52534.28 88888.00 2008-04-15 19:53:41.403 106 18252.41 47.57 52534.26 88888.00 2008-04-15 19:53:41.903 106 18252.32 47.59 52534.31 88888.00 2008-04-15 19:53:42.403 106 18252.42 47.56 52534.44 88888.00 2008-04-15 19:53:42.903 106 18252.47 47.41 52534.48 88888.00 2008-04-15 19:53:43.403 106 18252.56 47.42 52534.37 88888.00 2008-04-15 19:53:43.903 106 18252.51 47.47 52534.34 88888.00 2008-04-15 19:53:44.403 106 18252.58 47.55 52534.28 88888.00 2008-04-15 19:53:44.903 106 18252.67 47.66 52534.27 88888.00 2008-04-15 19:53:45.403 106 18252.67 47.66 52534.38 88888.00 2008-04-15 19:53:45.903 106 18252.65 47.64 52534.30 88888.00 2008-04-15 19:53:46.403 106 18252.80 47.70 52534.37 88888.00 2008-04-15 19:53:46.903 106 18252.83 47.63 52534.44 88888.00 2008-04-15 19:53:47.403 106 18252.80 47.37 52534.42 88888.00 2008-04-15 19:53:47.903 106 18252.85 47.42 52534.44 88888.00 2008-04-15 19:53:48.403 106 18252.87 47.67 52534.45 88888.00 2008-04-15 19:53:48.903 106 18252.95 47.76 52534.39 88888.00 2008-04-15 19:53:49.403 106 18252.94 47.77 52534.46 88888.00 2008-04-15 19:53:49.903 106 18252.90 47.76 52534.35 88888.00 2008-04-15 19:53:50.403 106 18252.97 47.81 52534.39 88888.00 2008-04-15 19:53:50.903 106 18253.01 47.79 52534.45 88888.00 2008-04-15 19:53:51.403 106 18252.98 47.76 52534.49 88888.00 2008-04-15 19:53:51.903 106 18253.02 47.85 52534.36 88888.00 2008-04-15 19:53:52.403 106 18253.07 47.89 52534.37 88888.00 2008-04-15 19:53:52.903 106 18253.21 47.88 52534.27 88888.00 2008-04-15 19:53:53.403 106 18253.25 47.88 52534.25 88888.00 2008-04-15 19:53:53.903 106 18253.16 47.94 52534.36 88888.00 2008-04-15 19:53:54.403 106 18253.09 47.92 52534.37 88888.00 2008-04-15 19:53:54.903 106 18253.06 47.80 52534.40 88888.00 2008-04-15 19:53:55.403 106 18253.14 47.76 52534.40 88888.00 2008-04-15 19:53:55.903 106 18253.21 47.80 52534.30 88888.00 2008-04-15 19:53:56.403 106 18253.25 47.81 52534.24 88888.00 2008-04-15 19:53:56.903 106 18253.19 47.82 52534.39 88888.00 2008-04-15 19:53:57.403 106 18253.27 47.84 52534.40 88888.00 2008-04-15 19:53:57.903 106 18253.40 47.87 52534.28 88888.00 2008-04-15 19:53:58.403 106 18253.32 47.88 52534.35 88888.00 2008-04-15 19:53:58.903 106 18253.33 47.81 52534.31 88888.00 2008-04-15 19:53:59.403 106 18253.32 47.84 52534.25 88888.00 2008-04-15 19:53:59.903 106 18253.36 47.85 52534.23 88888.00 2008-04-15 19:54:00.403 106 18253.30 47.82 52534.13 88888.00 2008-04-15 19:54:00.903 106 18253.29 47.81 52534.20 88888.00 2008-04-15 19:54:01.403 106 18253.31 47.69 52534.27 88888.00 2008-04-15 19:54:01.903 106 18253.27 47.73 52534.24 88888.00 2008-04-15 19:54:02.403 106 18253.15 47.82 52534.27 88888.00 2008-04-15 19:54:02.903 106 18253.12 47.78 52534.32 88888.00 2008-04-15 19:54:03.403 106 18253.21 47.82 52534.26 88888.00 2008-04-15 19:54:03.903 106 18253.38 47.78 52534.13 88888.00 2008-04-15 19:54:04.403 106 18253.44 47.77 52534.08 88888.00 2008-04-15 19:54:04.903 106 18253.42 47.85 52534.02 88888.00 2008-04-15 19:54:05.403 106 18253.34 47.82 52534.05 88888.00 2008-04-15 19:54:05.903 106 18253.33 47.76 52534.05 88888.00 2008-04-15 19:54:06.403 106 18253.37 47.81 52534.13 88888.00 2008-04-15 19:54:06.903 106 18253.39 47.83 52534.12 88888.00 2008-04-15 19:54:07.403 106 18253.48 47.64 52534.13 88888.00 2008-04-15 19:54:07.903 106 18253.48 47.61 52534.21 88888.00 2008-04-15 19:54:08.403 106 18253.45 47.79 52534.25 88888.00 2008-04-15 19:54:08.903 106 18253.43 47.81 52534.26 88888.00 2008-04-15 19:54:09.403 106 18253.39 47.79 52534.22 88888.00 2008-04-15 19:54:09.903 106 18253.36 47.78 52534.12 88888.00 2008-04-15 19:54:10.403 106 18253.47 47.76 52534.04 88888.00 2008-04-15 19:54:10.903 106 18253.63 47.80 52534.08 88888.00 2008-04-15 19:54:11.403 106 18253.53 47.79 52534.09 88888.00 2008-04-15 19:54:11.903 106 18253.60 47.87 52534.07 88888.00 2008-04-15 19:54:12.403 106 18253.72 47.85 52534.04 88888.00 2008-04-15 19:54:12.903 106 18253.73 47.83 52533.96 88888.00 2008-04-15 19:54:13.403 106 18253.65 47.88 52533.92 88888.00 2008-04-15 19:54:13.903 106 18253.70 47.82 52533.91 88888.00 2008-04-15 19:54:14.403 106 18253.80 47.83 52533.89 88888.00 2008-04-15 19:54:14.903 106 18253.81 47.85 52533.85 88888.00 2008-04-15 19:54:15.403 106 18253.77 47.83 52533.78 88888.00 2008-04-15 19:54:15.903 106 18253.80 47.86 52533.78 88888.00 2008-04-15 19:54:16.403 106 18253.75 47.90 52533.82 88888.00 2008-04-15 19:54:16.903 106 18253.80 47.82 52533.82 88888.00 2008-04-15 19:54:17.403 106 18253.92 47.80 52533.78 88888.00 2008-04-15 19:54:17.903 106 18253.88 47.86 52533.73 88888.00 2008-04-15 19:54:18.403 106 18254.12 47.80 52533.76 88888.00 2008-04-15 19:54:18.903 106 18254.16 47.99 52533.84 88888.00 2008-04-15 19:54:19.403 106 18254.12 48.10 52533.85 88888.00 2008-04-15 19:54:19.903 106 18254.16 48.10 52533.79 88888.00 2008-04-15 19:54:20.403 106 18254.32 48.04 52533.77 88888.00 2008-04-15 19:54:20.903 106 18254.42 47.98 52533.84 88888.00 2008-04-15 19:54:21.403 106 18254.51 48.05 52533.92 88888.00 2008-04-15 19:54:21.903 106 18254.66 48.12 52533.89 88888.00 2008-04-15 19:54:22.403 106 18254.72 48.16 52533.90 88888.00 2008-04-15 19:54:22.903 106 18254.57 48.08 52533.88 88888.00 2008-04-15 19:54:23.403 106 18254.58 47.90 52533.94 88888.00 2008-04-15 19:54:23.903 106 18254.77 47.95 52533.92 88888.00 2008-04-15 19:54:24.403 106 18254.81 48.16 52533.88 88888.00 2008-04-15 19:54:24.903 106 18254.83 48.30 52533.79 88888.00 2008-04-15 19:54:25.403 106 18255.03 48.43 52533.78 88888.00 2008-04-15 19:54:25.903 106 18255.06 48.43 52533.69 88888.00 2008-04-15 19:54:26.403 106 18255.07 48.43 52533.62 88888.00 2008-04-15 19:54:26.903 106 18255.14 48.47 52533.72 88888.00 2008-04-15 19:54:27.403 106 18255.27 48.57 52533.58 88888.00 2008-04-15 19:54:27.903 106 18255.35 48.62 52533.55 88888.00 2008-04-15 19:54:28.403 106 18255.30 48.61 52533.55 88888.00 2008-04-15 19:54:28.903 106 18255.19 48.67 52533.57 88888.00 2008-04-15 19:54:29.403 106 18255.32 48.72 52533.64 88888.00 2008-04-15 19:54:29.903 106 18255.48 48.64 52533.66 88888.00 2008-04-15 19:54:30.403 106 18255.66 48.58 52533.80 88888.00 2008-04-15 19:54:30.903 106 18255.53 48.59 52533.89 88888.00 2008-04-15 19:54:31.403 106 18255.51 48.59 52533.98 88888.00 2008-04-15 19:54:31.903 106 18255.61 48.56 52534.01 88888.00 2008-04-15 19:54:32.403 106 18255.64 48.59 52534.04 88888.00 2008-04-15 19:54:32.903 106 18255.56 48.63 52533.98 88888.00 2008-04-15 19:54:33.403 106 18255.49 48.68 52534.01 88888.00 2008-04-15 19:54:33.903 106 18255.51 48.76 52534.13 88888.00 2008-04-15 19:54:34.403 106 18255.48 48.73 52534.09 88888.00 2008-04-15 19:54:34.903 106 18255.47 48.70 52533.89 88888.00 2008-04-15 19:54:35.403 106 18255.42 48.66 52533.99 88888.00 2008-04-15 19:54:35.903 106 18255.49 48.64 52534.07 88888.00 2008-04-15 19:54:36.403 106 18255.64 48.75 52534.07 88888.00 2008-04-15 19:54:36.903 106 18255.61 48.75 52534.03 88888.00 2008-04-15 19:54:37.403 106 18255.60 48.69 52534.04 88888.00 2008-04-15 19:54:37.903 106 18255.53 48.69 52534.09 88888.00 2008-04-15 19:54:38.403 106 18255.56 48.70 52534.07 88888.00 2008-04-15 19:54:38.903 106 18255.48 48.76 52534.04 88888.00 2008-04-15 19:54:39.403 106 18255.44 48.75 52534.10 88888.00 2008-04-15 19:54:39.903 106 18255.54 48.66 52534.15 88888.00 2008-04-15 19:54:40.403 106 18255.72 48.64 52534.12 88888.00 2008-04-15 19:54:40.903 106 18255.71 48.65 52534.12 88888.00 2008-04-15 19:54:41.403 106 18255.73 48.63 52534.16 88888.00 2008-04-15 19:54:41.903 106 18255.69 48.59 52534.24 88888.00 2008-04-15 19:54:42.403 106 18255.66 48.47 52534.35 88888.00 2008-04-15 19:54:42.903 106 18255.62 48.54 52534.33 88888.00 2008-04-15 19:54:43.403 106 18255.69 48.57 52534.37 88888.00 2008-04-15 19:54:43.903 106 18255.68 48.46 52534.44 88888.00 2008-04-15 19:54:44.403 106 18255.84 48.36 52534.49 88888.00 2008-04-15 19:54:44.903 106 18255.77 48.38 52534.55 88888.00 2008-04-15 19:54:45.403 106 18255.81 48.40 52534.39 88888.00 2008-04-15 19:54:45.903 106 18255.90 48.41 52534.36 88888.00 2008-04-15 19:54:46.403 106 18255.94 48.35 52534.38 88888.00 2008-04-15 19:54:46.903 106 18255.95 48.29 52534.37 88888.00 2008-04-15 19:54:47.403 106 18255.97 48.32 52534.40 88888.00 2008-04-15 19:54:47.903 106 18255.95 48.40 52534.39 88888.00 2008-04-15 19:54:48.403 106 18256.03 48.38 52534.28 88888.00 2008-04-15 19:54:48.903 106 18256.04 48.35 52534.19 88888.00 2008-04-15 19:54:49.403 106 18256.05 48.29 52534.33 88888.00 2008-04-15 19:54:49.903 106 18256.10 48.20 52534.39 88888.00 2008-04-15 19:54:50.403 106 18256.01 48.18 52534.35 88888.00 2008-04-15 19:54:50.903 106 18256.13 48.19 52534.31 88888.00 2008-04-15 19:54:51.403 106 18256.21 48.23 52534.32 88888.00 2008-04-15 19:54:51.903 106 18256.26 48.32 52534.37 88888.00 2008-04-15 19:54:52.403 106 18256.27 48.31 52534.22 88888.00 2008-04-15 19:54:52.903 106 18256.18 48.21 52534.24 88888.00 2008-04-15 19:54:53.403 106 18256.30 48.15 52534.27 88888.00 2008-04-15 19:54:53.903 106 18256.40 48.14 52534.26 88888.00 2008-04-15 19:54:54.403 106 18256.26 48.13 52534.21 88888.00 2008-04-15 19:54:54.903 106 18256.41 48.10 52534.20 88888.00 2008-04-15 19:54:55.403 106 18256.57 48.04 52534.22 88888.00 2008-04-15 19:54:55.903 106 18256.58 47.94 52534.14 88888.00 2008-04-15 19:54:56.403 106 18256.57 47.95 52534.13 88888.00 2008-04-15 19:54:56.903 106 18256.56 48.01 52534.21 88888.00 2008-04-15 19:54:57.403 106 18256.58 47.94 52534.14 88888.00 2008-04-15 19:54:57.903 106 18256.60 47.94 52534.10 88888.00 2008-04-15 19:54:58.403 106 18256.62 48.03 52534.04 88888.00 2008-04-15 19:54:58.903 106 18256.63 48.04 52534.04 88888.00 2008-04-15 19:54:59.403 106 18256.81 48.09 52534.08 88888.00 2008-04-15 19:54:59.903 106 18256.84 48.16 52534.13 88888.00 2008-04-15 19:55:00.403 106 18256.91 48.13 52534.10 88888.00 2008-04-15 19:55:00.903 106 18256.92 48.13 52534.15 88888.00 2008-04-15 19:55:01.403 106 18257.03 48.16 52534.20 88888.00 2008-04-15 19:55:01.903 106 18257.12 48.16 52534.10 88888.00 2008-04-15 19:55:02.403 106 18257.11 48.17 52534.12 88888.00 2008-04-15 19:55:02.903 106 18257.05 48.21 52534.28 88888.00 2008-04-15 19:55:03.403 106 18256.97 48.28 52534.31 88888.00 2008-04-15 19:55:03.903 106 18256.94 48.24 52534.27 88888.00 2008-04-15 19:55:04.403 106 18257.13 48.24 52534.28 88888.00 2008-04-15 19:55:04.903 106 18257.29 48.22 52534.35 88888.00 2008-04-15 19:55:05.403 106 18257.24 48.19 52534.47 88888.00 2008-04-15 19:55:05.903 106 18257.25 48.12 52534.52 88888.00 2008-04-15 19:55:06.403 106 18257.16 48.08 52534.59 88888.00 2008-04-15 19:55:06.903 106 18257.06 48.05 52534.65 88888.00 2008-04-15 19:55:07.403 106 18257.03 48.09 52534.56 88888.00 2008-04-15 19:55:07.903 106 18257.02 48.21 52534.58 88888.00 2008-04-15 19:55:08.403 106 18257.07 48.28 52534.62 88888.00 2008-04-15 19:55:08.903 106 18257.21 48.23 52534.60 88888.00 2008-04-15 19:55:09.403 106 18257.28 48.19 52534.54 88888.00 2008-04-15 19:55:09.903 106 18257.19 48.14 52534.51 88888.00 2008-04-15 19:55:10.403 106 18257.13 48.15 52534.63 88888.00 2008-04-15 19:55:10.903 106 18257.14 48.19 52534.61 88888.00 2008-04-15 19:55:11.403 106 18257.06 48.26 52534.62 88888.00 2008-04-15 19:55:11.903 106 18257.02 48.18 52534.61 88888.00 2008-04-15 19:55:12.403 106 18257.16 48.24 52534.62 88888.00 2008-04-15 19:55:12.903 106 18257.31 48.28 52534.72 88888.00 2008-04-15 19:55:13.403 106 18257.35 48.25 52534.72 88888.00 2008-04-15 19:55:13.903 106 18257.32 48.19 52534.60 88888.00 2008-04-15 19:55:14.403 106 18257.28 48.05 52534.56 88888.00 2008-04-15 19:55:14.903 106 18257.36 48.06 52534.58 88888.00 2008-04-15 19:55:15.403 106 18257.44 48.01 52534.57 88888.00 2008-04-15 19:55:15.903 106 18257.45 47.97 52534.55 88888.00 2008-04-15 19:55:16.403 106 18257.51 48.01 52534.56 88888.00 2008-04-15 19:55:16.903 106 18257.53 47.99 52534.55 88888.00 2008-04-15 19:55:17.403 106 18257.52 48.01 52534.62 88888.00 2008-04-15 19:55:17.903 106 18257.54 48.05 52534.58 88888.00 2008-04-15 19:55:18.403 106 18257.53 48.06 52534.57 88888.00 2008-04-15 19:55:18.903 106 18257.51 48.04 52534.65 88888.00 2008-04-15 19:55:19.403 106 18257.64 48.01 52534.58 88888.00 2008-04-15 19:55:19.903 106 18257.49 48.03 52534.63 88888.00 2008-04-15 19:55:20.403 106 18257.53 48.05 52534.69 88888.00 2008-04-15 19:55:20.903 106 18257.73 48.04 52534.65 88888.00 2008-04-15 19:55:21.403 106 18257.66 48.09 52534.57 88888.00 2008-04-15 19:55:21.903 106 18257.81 48.12 52534.62 88888.00 2008-04-15 19:55:22.403 106 18258.05 48.14 52534.65 88888.00 2008-04-15 19:55:22.903 106 18258.16 48.20 52534.59 88888.00 2008-04-15 19:55:23.403 106 18258.16 48.14 52534.57 88888.00 2008-04-15 19:55:23.903 106 18258.12 48.14 52534.62 88888.00 2008-04-15 19:55:24.403 106 18258.16 48.16 52534.54 88888.00 2008-04-15 19:55:24.903 106 18258.30 48.17 52534.48 88888.00 2008-04-15 19:55:25.403 106 18258.32 48.18 52534.54 88888.00 2008-04-15 19:55:25.903 106 18258.39 48.23 52534.54 88888.00 2008-04-15 19:55:26.403 106 18258.50 48.25 52534.55 88888.00 2008-04-15 19:55:26.903 106 18258.54 48.14 52534.51 88888.00 2008-04-15 19:55:27.403 106 18258.63 48.05 52534.48 88888.00 2008-04-15 19:55:27.903 106 18258.62 48.02 52534.60 88888.00 2008-04-15 19:55:28.403 106 18258.73 48.06 52534.56 88888.00 2008-04-15 19:55:28.903 106 18258.76 48.10 52534.40 88888.00 2008-04-15 19:55:29.403 106 18258.85 48.10 52534.47 88888.00 2008-04-15 19:55:29.903 106 18258.87 48.11 52534.48 88888.00 2008-04-15 19:55:30.403 106 18258.81 47.95 52534.49 88888.00 2008-04-15 19:55:30.903 106 18258.79 47.94 52534.46 88888.00 2008-04-15 19:55:31.403 106 18258.88 47.96 52534.60 88888.00 2008-04-15 19:55:31.903 106 18258.88 47.99 52534.63 88888.00 2008-04-15 19:55:32.403 106 18258.92 48.02 52534.61 88888.00 2008-04-15 19:55:32.903 106 18259.03 48.04 52534.61 88888.00 2008-04-15 19:55:33.403 106 18259.03 48.08 52534.60 88888.00 2008-04-15 19:55:33.903 106 18259.08 48.03 52534.54 88888.00 2008-04-15 19:55:34.403 106 18259.18 48.05 52534.61 88888.00 2008-04-15 19:55:34.903 106 18259.17 48.10 52534.62 88888.00 2008-04-15 19:55:35.403 106 18259.24 48.17 52534.55 88888.00 2008-04-15 19:55:35.903 106 18259.28 48.19 52534.47 88888.00 2008-04-15 19:55:36.403 106 18259.29 48.17 52534.63 88888.00 2008-04-15 19:55:36.903 106 18259.34 48.18 52534.68 88888.00 2008-04-15 19:55:37.403 106 18259.30 48.19 52534.69 88888.00 2008-04-15 19:55:37.903 106 18259.36 48.17 52534.67 88888.00 2008-04-15 19:55:38.403 106 18259.40 48.17 52534.60 88888.00 2008-04-15 19:55:38.903 106 18259.42 48.14 52534.63 88888.00 2008-04-15 19:55:39.403 106 18259.46 48.20 52534.69 88888.00 2008-04-15 19:55:39.903 106 18259.44 48.18 52534.75 88888.00 2008-04-15 19:55:40.403 106 18259.45 48.24 52534.72 88888.00 2008-04-15 19:55:40.903 106 18259.40 48.21 52534.74 88888.00 2008-04-15 19:55:41.403 106 18259.47 48.26 52534.86 88888.00 2008-04-15 19:55:41.903 106 18259.45 48.33 52534.95 88888.00 2008-04-15 19:55:42.403 106 18259.53 48.45 52534.86 88888.00 2008-04-15 19:55:42.903 106 18259.55 48.53 52534.77 88888.00 2008-04-15 19:55:43.403 106 18259.57 48.45 52534.77 88888.00 2008-04-15 19:55:43.903 106 18259.47 48.46 52534.84 88888.00 2008-04-15 19:55:44.403 106 18259.48 48.52 52534.90 88888.00 2008-04-15 19:55:44.903 106 18259.49 48.57 52534.85 88888.00 2008-04-15 19:55:45.403 106 18259.62 48.65 52534.91 88888.00 2008-04-15 19:55:45.903 106 18259.60 48.77 52534.98 88888.00 2008-04-15 19:55:46.403 106 18259.58 48.74 52534.93 88888.00 2008-04-15 19:55:46.903 106 18259.60 48.70 52534.93 88888.00 2008-04-15 19:55:47.403 106 18259.66 48.66 52534.92 88888.00 2008-04-15 19:55:47.903 106 18259.73 48.68 52534.98 88888.00 2008-04-15 19:55:48.403 106 18259.64 48.76 52534.90 88888.00 2008-04-15 19:55:48.903 106 18259.70 48.84 52534.92 88888.00 2008-04-15 19:55:49.403 106 18259.77 48.96 52534.86 88888.00 2008-04-15 19:55:49.903 106 18259.81 49.01 52534.83 88888.00 2008-04-15 19:55:50.403 106 18259.91 49.05 52534.88 88888.00 2008-04-15 19:55:50.903 106 18259.90 49.14 52534.98 88888.00 2008-04-15 19:55:51.403 106 18259.84 49.17 52534.96 88888.00 2008-04-15 19:55:51.903 106 18259.84 49.17 52534.93 88888.00 2008-04-15 19:55:52.403 106 18259.94 49.10 52534.95 88888.00 2008-04-15 19:55:52.903 106 18259.97 49.05 52534.97 88888.00 2008-04-15 19:55:53.403 106 18260.13 49.14 52535.07 88888.00 2008-04-15 19:55:53.903 106 18260.10 49.20 52535.08 88888.00 2008-04-15 19:55:54.403 106 18260.16 49.19 52534.97 88888.00 2008-04-15 19:55:54.903 106 18260.21 49.28 52534.95 88888.00 2008-04-15 19:55:55.403 106 18260.32 49.32 52534.97 88888.00 2008-04-15 19:55:55.903 106 18260.37 49.34 52535.06 88888.00 2008-04-15 19:55:56.403 106 18260.38 49.41 52535.04 88888.00 2008-04-15 19:55:56.903 106 18260.33 49.48 52535.07 88888.00 2008-04-15 19:55:57.403 106 18260.36 49.55 52535.13 88888.00 2008-04-15 19:55:57.903 106 18260.34 49.76 52535.02 88888.00 2008-04-15 19:55:58.403 106 18260.34 49.83 52535.00 88888.00 2008-04-15 19:55:58.903 106 18260.29 49.80 52535.00 88888.00 2008-04-15 19:55:59.403 106 18260.44 49.85 52534.86 88888.00 2008-04-15 19:55:59.903 106 18260.56 49.91 52534.86 88888.00 2008-04-15 19:56:00.403 106 18260.54 49.92 52535.05 88888.00 2008-04-15 19:56:00.903 106 18260.58 49.91 52535.05 88888.00 2008-04-15 19:56:01.403 106 18260.61 49.90 52535.04 88888.00 2008-04-15 19:56:01.903 106 18260.68 49.89 52534.97 88888.00 2008-04-15 19:56:02.403 106 18260.48 49.91 52535.02 88888.00 2008-04-15 19:56:02.903 106 18260.40 49.95 52535.19 88888.00 2008-04-15 19:56:03.403 106 18260.50 49.99 52535.28 88888.00 2008-04-15 19:56:03.903 106 18260.60 49.95 52535.19 88888.00 2008-04-15 19:56:04.403 106 18260.67 49.86 52535.08 88888.00 2008-04-15 19:56:04.903 106 18260.60 49.94 52535.05 88888.00 2008-04-15 19:56:05.403 106 18260.67 50.01 52535.06 88888.00 2008-04-15 19:56:05.903 106 18260.61 50.02 52535.06 88888.00 2008-04-15 19:56:06.403 106 18260.62 50.00 52535.10 88888.00 2008-04-15 19:56:06.903 106 18260.67 49.99 52535.15 88888.00 2008-04-15 19:56:07.403 106 18260.78 50.04 52535.19 88888.00 2008-04-15 19:56:07.903 106 18260.79 50.01 52535.18 88888.00 2008-04-15 19:56:08.403 106 18260.79 49.95 52535.08 88888.00 2008-04-15 19:56:08.903 106 18260.77 49.98 52535.10 88888.00 2008-04-15 19:56:09.403 106 18260.76 49.99 52535.13 88888.00 2008-04-15 19:56:09.903 106 18260.80 49.89 52535.07 88888.00 2008-04-15 19:56:10.403 106 18260.82 49.73 52535.08 88888.00 2008-04-15 19:56:10.903 106 18260.76 49.76 52535.09 88888.00 2008-04-15 19:56:11.403 106 18260.82 49.75 52535.08 88888.00 2008-04-15 19:56:11.903 106 18260.79 49.74 52535.12 88888.00 2008-04-15 19:56:12.403 106 18260.92 49.80 52535.13 88888.00 2008-04-15 19:56:12.903 106 18261.03 49.89 52535.16 88888.00 2008-04-15 19:56:13.403 106 18261.02 49.83 52535.17 88888.00 2008-04-15 19:56:13.903 106 18260.92 49.86 52535.12 88888.00 2008-04-15 19:56:14.403 106 18260.97 49.86 52535.06 88888.00 2008-04-15 19:56:14.903 106 18260.85 49.85 52535.12 88888.00 2008-04-15 19:56:15.403 106 18260.94 49.83 52535.01 88888.00 2008-04-15 19:56:15.903 106 18260.98 49.78 52535.07 88888.00 2008-04-15 19:56:16.403 106 18261.03 49.83 52535.08 88888.00 2008-04-15 19:56:16.903 106 18261.12 49.86 52535.06 88888.00 2008-04-15 19:56:17.403 106 18261.12 49.88 52535.08 88888.00 2008-04-15 19:56:17.903 106 18261.15 49.78 52535.10 88888.00 2008-04-15 19:56:18.403 106 18261.20 49.71 52535.10 88888.00 2008-04-15 19:56:18.903 106 18260.99 49.76 52535.04 88888.00 2008-04-15 19:56:19.403 106 18261.00 49.72 52534.95 88888.00 2008-04-15 19:56:19.903 106 18261.02 49.70 52535.00 88888.00 2008-04-15 19:56:20.403 106 18261.09 49.62 52534.98 88888.00 2008-04-15 19:56:20.903 106 18261.23 49.37 52534.92 88888.00 2008-04-15 19:56:21.403 106 18261.38 49.48 52534.86 88888.00 2008-04-15 19:56:21.903 106 18261.32 49.57 52534.84 88888.00 2008-04-15 19:56:22.403 106 18261.26 49.57 52534.74 88888.00 2008-04-15 19:56:22.903 106 18261.24 49.57 52534.80 88888.00 2008-04-15 19:56:23.403 106 18261.31 49.54 52534.81 88888.00 2008-04-15 19:56:23.903 106 18261.34 49.57 52534.80 88888.00 2008-04-15 19:56:24.403 106 18261.47 49.59 52534.86 88888.00 2008-04-15 19:56:24.903 106 18261.42 49.62 52534.98 88888.00 2008-04-15 19:56:25.403 106 18261.42 49.63 52534.89 88888.00 2008-04-15 19:56:25.903 106 18261.41 49.56 52534.82 88888.00 2008-04-15 19:56:26.403 106 18261.46 49.57 52534.91 88888.00 2008-04-15 19:56:26.903 106 18261.61 49.52 52534.92 88888.00 2008-04-15 19:56:27.403 106 18261.56 49.43 52534.94 88888.00 2008-04-15 19:56:27.903 106 18261.48 49.46 52534.94 88888.00 2008-04-15 19:56:28.403 106 18261.55 49.45 52535.05 88888.00 2008-04-15 19:56:28.903 106 18261.73 49.46 52535.02 88888.00 2008-04-15 19:56:29.403 106 18261.73 49.56 52534.94 88888.00 2008-04-15 19:56:29.903 106 18261.83 49.55 52534.98 88888.00 2008-04-15 19:56:30.403 106 18261.90 49.57 52534.94 88888.00 2008-04-15 19:56:30.903 106 18261.90 49.58 52534.91 88888.00 2008-04-15 19:56:31.403 106 18261.87 49.64 52534.98 88888.00 2008-04-15 19:56:31.903 106 18261.81 49.65 52535.00 88888.00 2008-04-15 19:56:32.403 106 18261.89 49.57 52534.95 88888.00 2008-04-15 19:56:32.903 106 18261.99 49.66 52534.90 88888.00 2008-04-15 19:56:33.403 106 18262.08 49.77 52535.03 88888.00 2008-04-15 19:56:33.903 106 18262.18 49.76 52535.05 88888.00 2008-04-15 19:56:34.403 106 18262.21 49.84 52534.95 88888.00 2008-04-15 19:56:34.903 106 18262.17 49.87 52534.98 88888.00 2008-04-15 19:56:35.403 106 18262.25 49.89 52535.00 88888.00 2008-04-15 19:56:35.903 106 18262.27 49.91 52535.13 88888.00 2008-04-15 19:56:36.403 106 18262.30 49.94 52535.13 88888.00 2008-04-15 19:56:36.903 106 18262.34 49.96 52535.07 88888.00 2008-04-15 19:56:37.403 106 18262.41 50.00 52535.04 88888.00 2008-04-15 19:56:37.903 106 18262.45 50.03 52535.06 88888.00 2008-04-15 19:56:38.403 106 18262.54 50.04 52535.04 88888.00 2008-04-15 19:56:38.903 106 18262.52 50.08 52535.12 88888.00 2008-04-15 19:56:39.403 106 18262.45 50.04 52535.10 88888.00 2008-04-15 19:56:39.903 106 18262.50 49.95 52535.09 88888.00 2008-04-15 19:56:40.403 106 18262.49 49.98 52535.10 88888.00 2008-04-15 19:56:40.903 106 18262.51 50.05 52535.06 88888.00 2008-04-15 19:56:41.403 106 18262.59 50.07 52535.03 88888.00 2008-04-15 19:56:41.903 106 18262.63 50.10 52535.06 88888.00 2008-04-15 19:56:42.403 106 18262.59 50.09 52535.10 88888.00 2008-04-15 19:56:42.903 106 18262.61 50.16 52535.16 88888.00 2008-04-15 19:56:43.403 106 18262.65 50.26 52535.21 88888.00 2008-04-15 19:56:43.903 106 18262.78 50.25 52535.18 88888.00 2008-04-15 19:56:44.403 106 18262.72 50.31 52535.13 88888.00 2008-04-15 19:56:44.903 106 18262.68 50.34 52535.17 88888.00 2008-04-15 19:56:45.403 106 18262.82 50.35 52535.20 88888.00 2008-04-15 19:56:45.903 106 18262.87 50.32 52535.25 88888.00 2008-04-15 19:56:46.403 106 18262.88 50.37 52535.23 88888.00 2008-04-15 19:56:46.903 106 18262.94 50.46 52535.14 88888.00 2008-04-15 19:56:47.403 106 18262.94 50.49 52535.02 88888.00 2008-04-15 19:56:47.903 106 18262.96 50.56 52534.94 88888.00 2008-04-15 19:56:48.403 106 18263.11 50.64 52534.97 88888.00 2008-04-15 19:56:48.903 106 18263.07 50.71 52535.01 88888.00 2008-04-15 19:56:49.403 106 18262.98 50.72 52534.93 88888.00 2008-04-15 19:56:49.903 106 18263.00 50.69 52534.95 88888.00 2008-04-15 19:56:50.403 106 18263.04 50.66 52534.98 88888.00 2008-04-15 19:56:50.903 106 18263.24 50.66 52535.00 88888.00 2008-04-15 19:56:51.403 106 18263.26 50.72 52534.97 88888.00 2008-04-15 19:56:51.903 106 18263.27 50.78 52534.92 88888.00 2008-04-15 19:56:52.403 106 18263.30 50.82 52535.00 88888.00 2008-04-15 19:56:52.903 106 18263.32 50.86 52534.94 88888.00 2008-04-15 19:56:53.403 106 18263.35 50.94 52534.91 88888.00 2008-04-15 19:56:53.903 106 18263.26 51.01 52534.86 88888.00 2008-04-15 19:56:54.403 106 18263.15 51.04 52534.92 88888.00 2008-04-15 19:56:54.903 106 18263.19 51.04 52535.14 88888.00 2008-04-15 19:56:55.403 106 18263.35 51.04 52535.19 88888.00 2008-04-15 19:56:55.903 106 18263.33 51.05 52535.15 88888.00 2008-04-15 19:56:56.403 106 18263.22 51.10 52535.15 88888.00 2008-04-15 19:56:56.903 106 18263.27 51.21 52535.18 88888.00 2008-04-15 19:56:57.403 106 18263.28 51.21 52535.21 88888.00 2008-04-15 19:56:57.903 106 18263.37 51.23 52535.16 88888.00 2008-04-15 19:56:58.403 106 18263.37 51.23 52535.10 88888.00 2008-04-15 19:56:58.903 106 18263.42 51.25 52535.12 88888.00 2008-04-15 19:56:59.403 106 18263.84 51.26 52535.17 88888.00 2008-04-15 19:56:59.903 106 18263.66 51.18 52535.27 88888.00 2008-04-15 19:57:00.403 106 18263.50 51.19 52535.29 88888.00 2008-04-15 19:57:00.903 106 18263.40 51.22 52535.29 88888.00 2008-04-15 19:57:01.403 106 18263.39 51.29 52535.29 88888.00 2008-04-15 19:57:01.903 106 18263.40 51.32 52535.37 88888.00 2008-04-15 19:57:02.403 106 18263.48 51.31 52535.29 88888.00 2008-04-15 19:57:02.903 106 18263.40 51.32 52535.12 88888.00 2008-04-15 19:57:03.403 106 18263.26 51.24 52535.17 88888.00 2008-04-15 19:57:03.903 106 18263.21 51.23 52535.19 88888.00 2008-04-15 19:57:04.403 106 18263.22 51.23 52535.14 88888.00 2008-04-15 19:57:04.903 106 18263.24 51.21 52535.14 88888.00 2008-04-15 19:57:05.403 106 18263.19 51.21 52535.16 88888.00 2008-04-15 19:57:05.903 106 18263.39 51.13 52535.06 88888.00 2008-04-15 19:57:06.403 106 18263.51 51.11 52535.12 88888.00 2008-04-15 19:57:06.903 106 18263.40 51.18 52535.15 88888.00 2008-04-15 19:57:07.403 106 18263.46 51.21 52535.16 88888.00 2008-04-15 19:57:07.903 106 18263.30 51.19 52535.18 88888.00 2008-04-15 19:57:08.403 106 18263.33 51.10 52535.17 88888.00 2008-04-15 19:57:08.903 106 18263.20 51.05 52535.20 88888.00 2008-04-15 19:57:09.403 106 18263.15 50.99 52535.15 88888.00 2008-04-15 19:57:09.903 106 18263.13 50.86 52535.09 88888.00 2008-04-15 19:57:10.403 106 18263.08 50.85 52535.09 88888.00 2008-04-15 19:57:10.903 106 18263.09 50.86 52535.10 88888.00 2008-04-15 19:57:11.403 106 18263.21 50.92 52535.15 88888.00 2008-04-15 19:57:11.903 106 18263.19 50.82 52535.25 88888.00 2008-04-15 19:57:12.403 106 18263.18 50.85 52535.27 88888.00 2008-04-15 19:57:12.903 106 18263.15 50.83 52535.20 88888.00 2008-04-15 19:57:13.403 106 18263.14 50.90 52535.26 88888.00 2008-04-15 19:57:13.903 106 18263.13 50.87 52535.32 88888.00 2008-04-15 19:57:14.403 106 18263.10 50.91 52535.23 88888.00 2008-04-15 19:57:14.903 106 18263.20 50.95 52535.23 88888.00 2008-04-15 19:57:15.403 106 18263.13 50.98 52535.32 88888.00 2008-04-15 19:57:15.903 106 18263.14 51.01 52535.44 88888.00 2008-04-15 19:57:16.403 106 18263.16 51.05 52535.46 88888.00 2008-04-15 19:57:16.903 106 18263.06 51.02 52535.40 88888.00 2008-04-15 19:57:17.403 106 18263.10 50.92 52535.41 88888.00 2008-04-15 19:57:17.903 106 18263.14 50.84 52535.46 88888.00 2008-04-15 19:57:18.403 106 18263.15 50.89 52535.54 88888.00 2008-04-15 19:57:18.903 106 18263.08 50.96 52535.50 88888.00 2008-04-15 19:57:19.403 106 18263.11 50.90 52535.52 88888.00 2008-04-15 19:57:19.903 106 18263.05 50.83 52535.48 88888.00 2008-04-15 19:57:20.403 106 18263.07 50.77 52535.38 88888.00 2008-04-15 19:57:20.903 106 18263.13 50.77 52535.35 88888.00 2008-04-15 19:57:21.403 106 18263.18 50.75 52535.23 88888.00 2008-04-15 19:57:21.903 106 18263.16 50.71 52535.23 88888.00 2008-04-15 19:57:22.403 106 18263.15 50.62 52535.39 88888.00 2008-04-15 19:57:22.903 106 18263.11 50.62 52535.44 88888.00 2008-04-15 19:57:23.403 106 18263.05 50.69 52535.42 88888.00 2008-04-15 19:57:23.903 106 18262.98 50.68 52535.44 88888.00 2008-04-15 19:57:24.403 106 18262.96 50.64 52535.37 88888.00 2008-04-15 19:57:24.903 106 18263.01 50.66 52535.33 88888.00 2008-04-15 19:57:25.403 106 18262.93 50.65 52535.38 88888.00 2008-04-15 19:57:25.903 106 18262.90 50.63 52535.37 88888.00 2008-04-15 19:57:26.403 106 18262.96 50.67 52535.31 88888.00 2008-04-15 19:57:26.903 106 18262.89 50.66 52535.37 88888.00 2008-04-15 19:57:27.403 106 18262.90 50.66 52535.43 88888.00 2008-04-15 19:57:27.903 106 18263.00 50.67 52535.43 88888.00 2008-04-15 19:57:28.403 106 18262.99 50.66 52535.35 88888.00 2008-04-15 19:57:28.903 106 18262.97 50.73 52535.29 88888.00 2008-04-15 19:57:29.403 106 18263.04 50.72 52535.30 88888.00 2008-04-15 19:57:29.903 106 18262.98 50.80 52535.37 88888.00 2008-04-15 19:57:30.403 106 18262.96 50.75 52535.31 88888.00 2008-04-15 19:57:30.903 106 18262.90 50.74 52535.36 88888.00 2008-04-15 19:57:31.403 106 18262.94 50.77 52535.43 88888.00 2008-04-15 19:57:31.903 106 18263.00 50.82 52535.43 88888.00 2008-04-15 19:57:32.403 106 18262.96 50.84 52535.40 88888.00 2008-04-15 19:57:32.903 106 18263.03 50.89 52535.58 88888.00 2008-04-15 19:57:33.403 106 18262.99 50.89 52535.67 88888.00 2008-04-15 19:57:33.903 106 18263.05 50.90 52535.73 88888.00 2008-04-15 19:57:34.403 106 18262.99 50.89 52535.64 88888.00 2008-04-15 19:57:34.903 106 18262.86 50.99 52535.55 88888.00 2008-04-15 19:57:35.403 106 18262.78 50.98 52535.68 88888.00 2008-04-15 19:57:35.903 106 18262.74 50.97 52535.70 88888.00 2008-04-15 19:57:36.403 106 18262.68 50.99 52535.63 88888.00 2008-04-15 19:57:36.903 106 18262.82 50.99 52535.56 88888.00 2008-04-15 19:57:37.403 106 18262.65 50.99 52535.54 88888.00 2008-04-15 19:57:37.903 106 18262.56 50.96 52535.46 88888.00 2008-04-15 19:57:38.403 106 18262.64 50.99 52535.49 88888.00 2008-04-15 19:57:38.903 106 18262.66 51.04 52535.53 88888.00 2008-04-15 19:57:39.403 106 18262.68 51.07 52535.62 88888.00 2008-04-15 19:57:39.903 106 18262.68 51.03 52535.63 88888.00 2008-04-15 19:57:40.403 106 18262.65 51.05 52535.72 88888.00 2008-04-15 19:57:40.903 106 18262.75 51.07 52535.61 88888.00 2008-04-15 19:57:41.403 106 18262.62 51.00 52535.61 88888.00 2008-04-15 19:57:41.903 106 18262.54 51.09 52535.65 88888.00 2008-04-15 19:57:42.403 106 18262.52 51.11 52535.77 88888.00 2008-04-15 19:57:42.903 106 18262.50 51.11 52535.82 88888.00 2008-04-15 19:57:43.403 106 18262.43 51.11 52535.85 88888.00 2008-04-15 19:57:43.903 106 18262.37 51.08 52535.77 88888.00 2008-04-15 19:57:44.403 106 18262.28 51.16 52535.75 88888.00 2008-04-15 19:57:44.903 106 18262.23 51.23 52535.83 88888.00 2008-04-15 19:57:45.403 106 18262.13 51.30 52535.90 88888.00 2008-04-15 19:57:45.903 106 18262.06 51.33 52535.84 88888.00 2008-04-15 19:57:46.403 106 18262.01 51.26 52535.86 88888.00 2008-04-15 19:57:46.903 106 18261.87 51.18 52535.95 88888.00 2008-04-15 19:57:47.403 106 18261.87 51.13 52536.04 88888.00 2008-04-15 19:57:47.903 106 18261.88 51.20 52535.97 88888.00 2008-04-15 19:57:48.403 106 18261.83 51.18 52535.94 88888.00 2008-04-15 19:57:48.903 106 18261.81 51.18 52535.95 88888.00 2008-04-15 19:57:49.403 106 18261.76 51.13 52536.00 88888.00 2008-04-15 19:57:49.903 106 18261.80 51.17 52535.96 88888.00 2008-04-15 19:57:50.403 106 18261.83 51.30 52535.95 88888.00 2008-04-15 19:57:50.903 106 18261.74 51.30 52535.93 88888.00 2008-04-15 19:57:51.403 106 18261.70 51.30 52535.88 88888.00 2008-04-15 19:57:51.903 106 18261.67 51.30 52535.86 88888.00 2008-04-15 19:57:52.403 106 18261.61 51.39 52535.99 88888.00 2008-04-15 19:57:52.903 106 18261.43 51.48 52536.11 88888.00 2008-04-15 19:57:53.403 106 18261.34 51.45 52536.13 88888.00 2008-04-15 19:57:53.903 106 18261.31 51.56 52536.09 88888.00 2008-04-15 19:57:54.403 106 18261.29 51.58 52536.16 88888.00 2008-04-15 19:57:54.903 106 18261.26 51.58 52536.25 88888.00 2008-04-15 19:57:55.403 106 18261.32 51.64 52536.32 88888.00 2008-04-15 19:57:55.903 106 18261.20 51.72 52536.40 88888.00 2008-04-15 19:57:56.403 106 18261.21 51.77 52536.42 88888.00 2008-04-15 19:57:56.903 106 18261.18 51.74 52536.41 88888.00 2008-04-15 19:57:57.403 106 18261.01 51.83 52536.46 88888.00 2008-04-15 19:57:57.903 106 18261.09 51.94 52536.49 88888.00 2008-04-15 19:57:58.403 106 18261.10 51.92 52536.56 88888.00 2008-04-15 19:57:58.903 106 18261.04 51.92 52536.49 88888.00 2008-04-15 19:57:59.403 106 18260.89 51.99 52536.42 88888.00 2008-04-15 19:57:59.903 106 18260.89 52.06 52536.32 88888.00 2008-04-15 19:58:00.403 106 18260.89 52.06 52536.40 88888.00 2008-04-15 19:58:00.903 106 18260.78 52.02 52536.41 88888.00 2008-04-15 19:58:01.403 106 18260.78 52.04 52536.35 88888.00 2008-04-15 19:58:01.903 106 18260.86 52.02 52536.24 88888.00 2008-04-15 19:58:02.403 106 18260.75 51.96 52536.19 88888.00 2008-04-15 19:58:02.903 106 18260.69 51.91 52536.14 88888.00 2008-04-15 19:58:03.403 106 18260.61 51.90 52536.13 88888.00 2008-04-15 19:58:03.903 106 18260.55 51.91 52536.14 88888.00 2008-04-15 19:58:04.403 106 18260.62 51.83 52536.14 88888.00 2008-04-15 19:58:04.903 106 18260.58 51.83 52536.08 88888.00 2008-04-15 19:58:05.403 106 18260.42 51.73 52536.12 88888.00 2008-04-15 19:58:05.903 106 18260.31 51.68 52536.12 88888.00 2008-04-15 19:58:06.403 106 18260.27 51.69 52536.20 88888.00 2008-04-15 19:58:06.903 106 18260.20 51.66 52536.17 88888.00 2008-04-15 19:58:07.403 106 18260.17 51.51 52536.12 88888.00 2008-04-15 19:58:07.903 106 18260.15 51.43 52536.22 88888.00 2008-04-15 19:58:08.403 106 18260.10 51.45 52536.20 88888.00 2008-04-15 19:58:08.903 106 18260.05 51.30 52536.17 88888.00 2008-04-15 19:58:09.403 106 18259.96 51.13 52536.07 88888.00 2008-04-15 19:58:09.903 106 18259.90 51.09 52535.97 88888.00 2008-04-15 19:58:10.403 106 18259.89 51.07 52536.01 88888.00 2008-04-15 19:58:10.903 106 18259.86 50.97 52535.96 88888.00 2008-04-15 19:58:11.403 106 18259.75 50.94 52535.93 88888.00 2008-04-15 19:58:11.903 106 18259.70 50.92 52536.07 88888.00 2008-04-15 19:58:12.403 106 18259.80 50.85 52536.01 88888.00 2008-04-15 19:58:12.903 106 18259.77 50.78 52536.00 88888.00 2008-04-15 19:58:13.403 106 18259.72 50.74 52535.97 88888.00 2008-04-15 19:58:13.903 106 18259.63 50.70 52535.96 88888.00 2008-04-15 19:58:14.403 106 18259.55 50.77 52536.06 88888.00 2008-04-15 19:58:14.903 106 18259.52 50.81 52536.04 88888.00 2008-04-15 19:58:15.403 106 18259.55 50.74 52536.07 88888.00 2008-04-15 19:58:15.903 106 18259.62 50.59 52536.13 88888.00 2008-04-15 19:58:16.403 106 18259.52 50.67 52536.14 88888.00 2008-04-15 19:58:16.903 106 18259.51 50.65 52536.11 88888.00 2008-04-15 19:58:17.403 106 18259.59 50.57 52536.14 88888.00 2008-04-15 19:58:17.903 106 18259.61 50.55 52535.94 88888.00 2008-04-15 19:58:18.403 106 18259.64 50.59 52535.88 88888.00 2008-04-15 19:58:18.903 106 18259.60 50.57 52535.93 88888.00 2008-04-15 19:58:19.403 106 18259.57 50.53 52535.88 88888.00 2008-04-15 19:58:19.903 106 18259.63 50.53 52535.82 88888.00 2008-04-15 19:58:20.403 106 18259.59 50.55 52535.74 88888.00 2008-04-15 19:58:20.903 106 18259.61 50.52 52535.76 88888.00 2008-04-15 19:58:21.403 106 18259.63 50.51 52535.79 88888.00 2008-04-15 19:58:21.903 106 18259.60 50.51 52535.81 88888.00 2008-04-15 19:58:22.403 106 18259.68 50.46 52535.74 88888.00 2008-04-15 19:58:22.903 106 18259.58 50.44 52535.68 88888.00 2008-04-15 19:58:23.403 106 18259.50 50.35 52535.58 88888.00 2008-04-15 19:58:23.903 106 18259.53 50.30 52535.61 88888.00 2008-04-15 19:58:24.400 106 18259.64 50.36 52535.62 88888.00 2008-04-15 19:58:24.900 106 18259.61 50.35 52535.55 88888.00 2008-04-15 19:58:25.400 106 18259.49 50.35 52535.54 88888.00 2008-04-15 19:58:25.900 106 18259.42 50.36 52535.44 88888.00 2008-04-15 19:58:26.400 106 18259.46 50.35 52535.60 88888.00 2008-04-15 19:58:26.900 106 18259.51 50.36 52535.71 88888.00 2008-04-15 19:58:27.400 106 18259.45 50.33 52535.62 88888.00 2008-04-15 19:58:27.900 106 18259.41 50.32 52535.54 88888.00 2008-04-15 19:58:28.400 106 18259.44 50.20 52535.54 88888.00 2008-04-15 19:58:28.900 106 18259.39 50.29 52535.65 88888.00 2008-04-15 19:58:29.400 106 18259.46 50.38 52535.72 88888.00 2008-04-15 19:58:29.900 106 18259.50 50.43 52535.70 88888.00 2008-04-15 19:58:30.400 106 18259.48 50.49 52535.64 88888.00 2008-04-15 19:58:30.900 106 18259.51 50.44 52535.59 88888.00 2008-04-15 19:58:31.400 106 18259.44 50.43 52535.52 88888.00 2008-04-15 19:58:31.900 106 18259.44 50.47 52535.56 88888.00 2008-04-15 19:58:32.400 106 18259.53 50.49 52535.47 88888.00 2008-04-15 19:58:32.900 106 18259.53 50.50 52535.35 88888.00 2008-04-15 19:58:33.400 106 18259.51 50.40 52535.32 88888.00 2008-04-15 19:58:33.900 106 18259.35 50.40 52535.26 88888.00 2008-04-15 19:58:34.400 106 18259.35 50.36 52535.30 88888.00 2008-04-15 19:58:34.900 106 18259.26 50.40 52535.47 88888.00 2008-04-15 19:58:35.400 106 18259.23 50.43 52535.47 88888.00 2008-04-15 19:58:35.900 106 18259.28 50.44 52535.39 88888.00 2008-04-15 19:58:36.400 106 18259.13 50.49 52535.32 88888.00 2008-04-15 19:58:36.900 106 18259.14 50.50 52535.28 88888.00 2008-04-15 19:58:37.400 106 18258.99 50.48 52535.24 88888.00 2008-04-15 19:58:37.900 106 18258.97 50.46 52535.27 88888.00 2008-04-15 19:58:38.400 106 18258.95 50.43 52535.40 88888.00 2008-04-15 19:58:38.900 106 18258.91 50.43 52535.40 88888.00 2008-04-15 19:58:39.400 106 18258.94 50.41 52535.50 88888.00 2008-04-15 19:58:39.900 106 18258.87 50.36 52535.51 88888.00 2008-04-15 19:58:40.400 106 18258.99 50.35 52535.46 88888.00 2008-04-15 19:58:40.900 106 18258.95 50.24 52535.59 88888.00 2008-04-15 19:58:41.400 106 18258.86 50.05 52535.51 88888.00 2008-04-15 19:58:41.900 106 18258.85 50.13 52535.53 88888.00 2008-04-15 19:58:42.400 106 18258.86 50.33 52535.53 88888.00 2008-04-15 19:58:42.900 106 18258.85 50.26 52535.54 88888.00 2008-04-15 19:58:43.400 106 18258.79 50.12 52535.49 88888.00 2008-04-15 19:58:43.900 106 18258.77 50.17 52535.41 88888.00 2008-04-15 19:58:44.400 106 18258.76 50.26 52535.40 88888.00 2008-04-15 19:58:44.900 106 18258.75 50.33 52535.31 88888.00 2008-04-15 19:58:45.400 106 18258.69 50.26 52535.31 88888.00 2008-04-15 19:58:45.900 106 18258.68 50.21 52535.28 88888.00 2008-04-15 19:58:46.400 106 18258.57 50.12 52535.19 88888.00 2008-04-15 19:58:46.900 106 18258.52 50.11 52535.17 88888.00 2008-04-15 19:58:47.400 106 18258.49 50.03 52535.25 88888.00 2008-04-15 19:58:47.900 106 18258.40 49.91 52535.26 88888.00 2008-04-15 19:58:48.400 106 18258.38 49.70 52535.26 88888.00 2008-04-15 19:58:48.900 106 18258.34 49.65 52535.17 88888.00 2008-04-15 19:58:49.400 106 18258.39 49.54 52535.13 88888.00 2008-04-15 19:58:49.900 106 18258.40 49.47 52535.10 88888.00 2008-04-15 19:58:50.400 106 18258.37 49.53 52534.94 88888.00 2008-04-15 19:58:50.900 106 18258.29 49.72 52535.01 88888.00 2008-04-15 19:58:51.400 106 18258.29 49.75 52535.12 88888.00 2008-04-15 19:58:51.900 106 18258.37 49.66 52535.00 88888.00 2008-04-15 19:58:52.400 106 18258.29 49.53 52534.92 88888.00 2008-04-15 19:58:52.900 106 18258.26 49.59 52534.97 88888.00 2008-04-15 19:58:53.400 106 18258.28 49.64 52535.01 88888.00 2008-04-15 19:58:53.900 106 18258.29 49.71 52534.94 88888.00 2008-04-15 19:58:54.400 106 18258.26 49.72 52535.00 88888.00 2008-04-15 19:58:54.900 106 18258.27 49.62 52535.07 88888.00 2008-04-15 19:58:55.400 106 18258.20 49.57 52535.09 88888.00 2008-04-15 19:58:55.900 106 18258.26 49.63 52534.95 88888.00 2008-04-15 19:58:56.400 106 18258.16 49.58 52534.83 88888.00 2008-04-15 19:58:56.900 106 18258.14 49.53 52534.86 88888.00 2008-04-15 19:58:57.400 106 18258.19 49.48 52534.79 88888.00 2008-04-15 19:58:57.900 106 18258.15 49.46 52534.66 88888.00 2008-04-15 19:58:58.400 106 18258.18 49.51 52534.70 88888.00 2008-04-15 19:58:58.900 106 18258.37 49.50 52534.69 88888.00 2008-04-15 19:58:59.400 106 18258.39 49.46 52534.67 88888.00 2008-04-15 19:58:59.900 106 18258.38 49.41 52534.75 88888.00 2008-04-15 19:59:00.400 106 18258.50 49.44 52534.92 88888.00 2008-04-15 19:59:00.900 106 18258.43 49.48 52534.78 88888.00 2008-04-15 19:59:01.400 106 18258.47 49.52 52534.73 88888.00 2008-04-15 19:59:01.900 106 18258.49 49.57 52534.82 88888.00 2008-04-15 19:59:02.400 106 18258.47 49.49 52534.77 88888.00 2008-04-15 19:59:02.900 106 18258.47 49.46 52534.79 88888.00 2008-04-15 19:59:03.400 106 18258.65 49.42 52534.74 88888.00 2008-04-15 19:59:03.900 106 18258.60 49.38 52534.83 88888.00 2008-04-15 19:59:04.400 106 18258.51 49.44 52534.70 88888.00 2008-04-15 19:59:04.900 106 18258.55 49.53 52534.62 88888.00 2008-04-15 19:59:05.400 106 18258.76 49.58 52534.78 88888.00 2008-04-15 19:59:05.900 106 18258.75 49.63 52534.78 88888.00 2008-04-15 19:59:06.400 106 18258.84 49.62 52534.77 88888.00 2008-04-15 19:59:06.900 106 18258.82 49.53 52534.66 88888.00 2008-04-15 19:59:07.400 106 18258.75 49.46 52534.63 88888.00 2008-04-15 19:59:07.900 106 18258.79 49.47 52534.81 88888.00 2008-04-15 19:59:08.400 106 18258.85 49.48 52534.77 88888.00 2008-04-15 19:59:08.900 106 18258.82 49.48 52534.67 88888.00 2008-04-15 19:59:09.400 106 18258.76 49.44 52534.67 88888.00 2008-04-15 19:59:09.900 106 18258.70 49.45 52534.66 88888.00 2008-04-15 19:59:10.400 106 18258.65 49.49 52534.68 88888.00 2008-04-15 19:59:10.900 106 18258.87 49.56 52534.75 88888.00 2008-04-15 19:59:11.400 106 18258.90 49.59 52534.78 88888.00 2008-04-15 19:59:11.900 106 18258.96 49.57 52534.65 88888.00 2008-04-15 19:59:12.400 106 18258.91 49.54 52534.54 88888.00 2008-04-15 19:59:12.900 106 18258.85 49.52 52534.47 88888.00 2008-04-15 19:59:13.400 106 18258.92 49.52 52534.55 88888.00 2008-04-15 19:59:13.900 106 18258.77 49.50 52534.67 88888.00 2008-04-15 19:59:14.400 106 18258.75 49.54 52534.72 88888.00 2008-04-15 19:59:14.900 106 18258.73 49.52 52534.63 88888.00 2008-04-15 19:59:15.400 106 18258.81 49.50 52534.68 88888.00 2008-04-15 19:59:15.900 106 18258.92 49.53 52534.71 88888.00 2008-04-15 19:59:16.400 106 18259.01 49.62 52534.78 88888.00 2008-04-15 19:59:16.900 106 18258.90 49.59 52534.80 88888.00 2008-04-15 19:59:17.400 106 18258.95 49.59 52534.78 88888.00 2008-04-15 19:59:17.900 106 18258.93 49.65 52534.75 88888.00 2008-04-15 19:59:18.400 106 18258.97 49.67 52534.73 88888.00 2008-04-15 19:59:18.900 106 18258.95 49.67 52534.72 88888.00 2008-04-15 19:59:19.400 106 18259.05 49.59 52534.71 88888.00 2008-04-15 19:59:19.900 106 18259.13 49.58 52534.70 88888.00 2008-04-15 19:59:20.400 106 18259.08 49.54 52534.68 88888.00 2008-04-15 19:59:20.900 106 18259.07 49.51 52534.68 88888.00 2008-04-15 19:59:21.400 106 18259.17 49.44 52534.58 88888.00 2008-04-15 19:59:21.900 106 18259.28 49.47 52534.68 88888.00 2008-04-15 19:59:22.400 106 18259.21 49.54 52534.66 88888.00 2008-04-15 19:59:22.900 106 18259.23 49.63 52534.66 88888.00 2008-04-15 19:59:23.400 106 18259.27 49.67 52534.73 88888.00 2008-04-15 19:59:23.900 106 18259.28 49.72 52534.69 88888.00 2008-04-15 19:59:24.400 106 18259.10 49.73 52534.66 88888.00 2008-04-15 19:59:24.900 106 18259.13 49.76 52534.80 88888.00 2008-04-15 19:59:25.400 106 18259.21 49.76 52534.86 88888.00 2008-04-15 19:59:25.900 106 18259.45 49.76 52534.88 88888.00 2008-04-15 19:59:26.400 106 18259.70 49.81 52534.74 88888.00 2008-04-15 19:59:26.900 106 18259.69 49.86 52534.68 88888.00 2008-04-15 19:59:27.400 106 18259.56 49.83 52534.70 88888.00 2008-04-15 19:59:27.900 106 18259.51 49.82 52534.85 88888.00 2008-04-15 19:59:28.400 106 18259.53 49.88 52534.92 88888.00 2008-04-15 19:59:28.900 106 18259.56 49.91 52534.86 88888.00 2008-04-15 19:59:29.400 106 18259.62 49.97 52534.91 88888.00 2008-04-15 19:59:29.900 106 18259.63 49.91 52534.96 88888.00 2008-04-15 19:59:30.400 106 18259.62 49.90 52535.03 88888.00 2008-04-15 19:59:30.900 106 18259.64 49.89 52534.97 88888.00 2008-04-15 19:59:31.400 106 18259.59 49.70 52535.04 88888.00 2008-04-15 19:59:31.900 106 18259.56 49.84 52535.06 88888.00 2008-04-15 19:59:32.400 106 18259.71 49.96 52535.03 88888.00 2008-04-15 19:59:32.900 106 18259.60 49.95 52535.01 88888.00 2008-04-15 19:59:33.400 106 18259.62 49.95 52535.10 88888.00 2008-04-15 19:59:33.900 106 18259.63 49.91 52535.14 88888.00 2008-04-15 19:59:34.400 106 18259.64 49.81 52535.14 88888.00 2008-04-15 19:59:34.900 106 18259.69 49.88 52535.19 88888.00 2008-04-15 19:59:35.400 106 18259.75 50.00 52535.21 88888.00 2008-04-15 19:59:35.900 106 18259.63 50.00 52535.23 88888.00 2008-04-15 19:59:36.400 106 18259.62 49.95 52535.20 88888.00 2008-04-15 19:59:36.900 106 18259.60 50.02 52535.14 88888.00 2008-04-15 19:59:37.400 106 18259.60 50.02 52535.09 88888.00 2008-04-15 19:59:37.900 106 18259.56 50.00 52535.12 88888.00 2008-04-15 19:59:38.400 106 18259.58 49.97 52535.20 88888.00 2008-04-15 19:59:38.900 106 18259.59 49.92 52535.15 88888.00 2008-04-15 19:59:39.400 106 18259.41 49.91 52535.05 88888.00 2008-04-15 19:59:39.900 106 18259.31 49.86 52535.04 88888.00 2008-04-15 19:59:40.400 106 18259.36 49.86 52535.15 88888.00 2008-04-15 19:59:40.900 106 18259.47 49.86 52535.18 88888.00 2008-04-15 19:59:41.400 106 18259.61 49.83 52535.19 88888.00 2008-04-15 19:59:41.900 106 18259.53 49.83 52535.26 88888.00 2008-04-15 19:59:42.400 106 18259.51 49.83 52535.24 88888.00 2008-04-15 19:59:42.900 106 18259.57 49.86 52535.25 88888.00 2008-04-15 19:59:43.400 106 18259.51 49.92 52535.26 88888.00 2008-04-15 19:59:43.900 106 18259.38 49.96 52535.23 88888.00 2008-04-15 19:59:44.400 106 18259.50 49.82 52535.24 88888.00 2008-04-15 19:59:44.900 106 18259.63 49.75 52535.27 88888.00 2008-04-15 19:59:45.400 106 18259.61 49.83 52535.33 88888.00 2008-04-15 19:59:45.900 106 18259.64 49.81 52535.44 88888.00 2008-04-15 19:59:46.400 106 18259.61 49.82 52535.53 88888.00 2008-04-15 19:59:46.900 106 18259.57 49.83 52535.58 88888.00 2008-04-15 19:59:47.400 106 18259.52 49.77 52535.44 88888.00 2008-04-15 19:59:47.900 106 18259.42 49.79 52535.26 88888.00 2008-04-15 19:59:48.400 106 18259.40 49.77 52535.38 88888.00 2008-04-15 19:59:48.900 106 18259.53 49.75 52535.40 88888.00 2008-04-15 19:59:49.400 106 18259.52 49.76 52535.41 88888.00 2008-04-15 19:59:49.900 106 18259.36 49.77 52535.49 88888.00 2008-04-15 19:59:50.400 106 18259.44 49.83 52535.49 88888.00 2008-04-15 19:59:50.900 106 18259.58 49.82 52535.49 88888.00 2008-04-15 19:59:51.400 106 18259.55 49.82 52535.53 88888.00 2008-04-15 19:59:51.900 106 18259.57 49.84 52535.62 88888.00 2008-04-15 19:59:52.400 106 18259.56 49.86 52535.53 88888.00 2008-04-15 19:59:52.900 106 18259.72 49.80 52535.50 88888.00 2008-04-15 19:59:53.400 106 18259.62 49.74 52535.46 88888.00 2008-04-15 19:59:53.900 106 18259.63 49.76 52535.59 88888.00 2008-04-15 19:59:54.400 106 18259.63 49.77 52535.61 88888.00 2008-04-15 19:59:54.900 106 18259.56 49.77 52535.53 88888.00 2008-04-15 19:59:55.400 106 18259.57 49.69 52535.46 88888.00 2008-04-15 19:59:55.900 106 18259.71 49.66 52535.47 88888.00 2008-04-15 19:59:56.400 106 18259.68 49.69 52535.64 88888.00 2008-04-15 19:59:56.900 106 18259.74 49.69 52535.58 88888.00 2008-04-15 19:59:57.400 106 18259.68 49.62 52535.37 88888.00 2008-04-15 19:59:57.900 106 18259.61 49.61 52535.39 88888.00 2008-04-15 19:59:58.400 106 18259.69 49.67 52535.44 88888.00 2008-04-15 19:59:58.900 106 18259.71 49.64 52535.56 88888.00 2008-04-15 19:59:59.400 106 18259.75 49.51 52535.56 88888.00 2008-04-15 19:59:59.900 106 18259.71 49.56 52535.39 88888.00 2008-04-15 20:00:00.400 106 18259.60 49.50 52535.42 88888.00 2008-04-15 20:00:00.900 106 18259.55 49.44 52535.55 88888.00 2008-04-15 20:00:01.400 106 18259.51 49.40 52535.54 88888.00 2008-04-15 20:00:01.900 106 18259.58 49.42 52535.53 88888.00 2008-04-15 20:00:02.400 106 18259.55 49.43 52535.54 88888.00 2008-04-15 20:00:02.900 106 18259.59 49.42 52535.48 88888.00 2008-04-15 20:00:03.400 106 18259.74 49.41 52535.54 88888.00 2008-04-15 20:00:03.900 106 18259.85 49.41 52535.61 88888.00 2008-04-15 20:00:04.400 106 18259.77 49.42 52535.62 88888.00 2008-04-15 20:00:04.900 106 18259.66 49.43 52535.50 88888.00 2008-04-15 20:00:05.400 106 18259.71 49.37 52535.43 88888.00 2008-04-15 20:00:05.900 106 18259.71 49.30 52535.44 88888.00 2008-04-15 20:00:06.400 106 18259.79 49.32 52535.51 88888.00 2008-04-15 20:00:06.900 106 18259.81 49.34 52535.56 88888.00 2008-04-15 20:00:07.400 106 18259.85 49.35 52535.52 88888.00 2008-04-15 20:00:07.900 106 18259.92 49.34 52535.42 88888.00 2008-04-15 20:00:08.400 106 18259.90 49.40 52535.46 88888.00 2008-04-15 20:00:08.900 106 18259.88 49.38 52535.54 88888.00 2008-04-15 20:00:09.400 106 18259.86 49.44 52535.48 88888.00 2008-04-15 20:00:09.900 106 18259.90 49.43 52535.52 88888.00 2008-04-15 20:00:10.400 106 18259.83 49.41 52535.48 88888.00 2008-04-15 20:00:10.900 106 18259.88 49.46 52535.36 88888.00 2008-04-15 20:00:11.400 106 18259.95 49.40 52535.50 88888.00 2008-04-15 20:00:11.900 106 18259.96 49.35 52535.53 88888.00 2008-04-15 20:00:12.400 106 18259.89 49.37 52535.47 88888.00 2008-04-15 20:00:12.900 106 18259.93 49.37 52535.49 88888.00 2008-04-15 20:00:13.400 106 18260.01 49.36 52535.41 88888.00 2008-04-15 20:00:13.900 106 18259.83 49.37 52535.37 88888.00 2008-04-15 20:00:14.400 106 18259.86 49.26 52535.46 88888.00 2008-04-15 20:00:14.900 106 18259.93 49.23 52535.46 88888.00 2008-04-15 20:00:15.400 106 18259.85 49.25 52535.47 88888.00 2008-04-15 20:00:15.900 106 18259.77 49.23 52535.46 88888.00 2008-04-15 20:00:16.400 106 18259.80 49.30 52535.54 88888.00 2008-04-15 20:00:16.900 106 18259.74 49.26 52535.53 88888.00 2008-04-15 20:00:17.400 106 18259.82 49.23 52535.58 88888.00 2008-04-15 20:00:17.900 106 18259.85 49.06 52535.66 88888.00 2008-04-15 20:00:18.400 106 18259.72 49.18 52535.71 88888.00 2008-04-15 20:00:18.900 106 18259.70 49.18 52535.70 88888.00 2008-04-15 20:00:19.400 106 18259.70 48.97 52535.74 88888.00 2008-04-15 20:00:19.900 106 18259.69 49.08 52535.77 88888.00 2008-04-15 20:00:20.400 106 18259.66 49.14 52535.74 88888.00 2008-04-15 20:00:20.900 106 18259.72 48.88 52535.67 88888.00 2008-04-15 20:00:21.400 106 18259.62 48.79 52535.62 88888.00 2008-04-15 20:00:21.900 106 18259.59 48.94 52535.58 88888.00 2008-04-15 20:00:22.400 106 18259.52 49.03 52535.52 88888.00 2008-04-15 20:00:22.900 106 18259.41 49.06 52535.51 88888.00 2008-04-15 20:00:23.400 106 18259.38 48.98 52535.46 88888.00 2008-04-15 20:00:23.900 106 18259.37 48.94 52535.44 88888.00 2008-04-15 20:00:24.400 106 18259.41 48.94 52535.56 88888.00 2008-04-15 20:00:24.900 106 18259.41 49.02 52535.75 88888.00 2008-04-15 20:00:25.400 106 18259.36 49.03 52535.74 88888.00 2008-04-15 20:00:25.900 106 18259.37 48.97 52535.68 88888.00 2008-04-15 20:00:26.400 106 18259.28 48.91 52535.78 88888.00 2008-04-15 20:00:26.900 106 18259.18 48.91 52535.77 88888.00 2008-04-15 20:00:27.400 106 18259.15 48.92 52535.68 88888.00 2008-04-15 20:00:27.900 106 18259.09 48.92 52535.66 88888.00 2008-04-15 20:00:28.400 106 18259.15 48.95 52535.66 88888.00 2008-04-15 20:00:28.900 106 18259.21 49.07 52535.59 88888.00 2008-04-15 20:00:29.400 106 18259.35 49.14 52535.54 88888.00 2008-04-15 20:00:29.900 106 18259.44 49.11 52535.64 88888.00 2008-04-15 20:00:30.400 106 18259.34 49.19 52535.73 88888.00 2008-04-15 20:00:30.900 106 18259.25 49.11 52535.67 88888.00 2008-04-15 20:00:31.400 106 18259.25 49.01 52535.63 88888.00 2008-04-15 20:00:31.900 106 18259.24 48.97 52535.54 88888.00 2008-04-15 20:00:32.400 106 18259.25 49.04 52535.56 88888.00 2008-04-15 20:00:32.900 106 18259.17 49.09 52535.70 88888.00 2008-04-15 20:00:33.400 106 18259.15 49.02 52535.72 88888.00 2008-04-15 20:00:33.900 106 18259.04 48.92 52535.75 88888.00 2008-04-15 20:00:34.400 106 18259.06 48.82 52535.78 88888.00 2008-04-15 20:00:34.900 106 18259.10 48.84 52535.64 88888.00 2008-04-15 20:00:35.400 106 18259.07 48.92 52535.61 88888.00 2008-04-15 20:00:35.900 106 18259.05 48.95 52535.65 88888.00 2008-04-15 20:00:36.400 106 18259.20 48.95 52535.63 88888.00 2008-04-15 20:00:36.900 106 18259.08 48.87 52535.70 88888.00 2008-04-15 20:00:37.400 106 18258.99 48.88 52535.72 88888.00 2008-04-15 20:00:37.900 106 18258.97 48.87 52535.60 88888.00 2008-04-15 20:00:38.400 106 18258.93 48.83 52535.61 88888.00 2008-04-15 20:00:38.900 106 18258.92 48.86 52535.67 88888.00 2008-04-15 20:00:39.400 106 18258.86 48.87 52535.68 88888.00 2008-04-15 20:00:39.900 106 18258.77 48.95 52535.66 88888.00 2008-04-15 20:00:40.400 106 18258.92 49.04 52535.62 88888.00 2008-04-15 20:00:40.900 106 18259.02 49.00 52535.64 88888.00 2008-04-15 20:00:41.400 106 18258.96 48.95 52535.62 88888.00 2008-04-15 20:00:41.900 106 18258.88 48.96 52535.62 88888.00 2008-04-15 20:00:42.400 106 18258.90 48.97 52535.68 88888.00 2008-04-15 20:00:42.900 106 18258.93 49.08 52535.65 88888.00 2008-04-15 20:00:43.400 106 18258.95 49.17 52535.70 88888.00 2008-04-15 20:00:43.900 106 18258.91 49.11 52535.73 88888.00 2008-04-15 20:00:44.400 106 18258.83 49.02 52535.77 88888.00 2008-04-15 20:00:44.900 106 18258.82 49.03 52535.68 88888.00 2008-04-15 20:00:45.400 106 18258.71 48.99 52535.64 88888.00 2008-04-15 20:00:45.900 106 18258.72 49.07 52535.62 88888.00 2008-04-15 20:00:46.400 106 18258.79 49.16 52535.55 88888.00 2008-04-15 20:00:46.900 106 18258.87 49.15 52535.58 88888.00 2008-04-15 20:00:47.400 106 18258.91 49.17 52535.51 88888.00 2008-04-15 20:00:47.900 106 18258.75 49.21 52535.54 88888.00 2008-04-15 20:00:48.400 106 18258.66 49.18 52535.71 88888.00 2008-04-15 20:00:48.900 106 18258.71 49.16 52535.73 88888.00 2008-04-15 20:00:49.400 106 18258.83 49.24 52535.72 88888.00 2008-04-15 20:00:49.900 106 18258.74 49.29 52535.60 88888.00 2008-04-15 20:00:50.400 106 18258.63 49.26 52535.47 88888.00 2008-04-15 20:00:50.900 106 18258.68 49.29 52535.46 88888.00 2008-04-15 20:00:51.400 106 18258.59 49.28 52535.42 88888.00 2008-04-15 20:00:51.900 106 18258.55 49.28 52535.42 88888.00 2008-04-15 20:00:52.400 106 18258.62 49.22 52535.53 88888.00 2008-04-15 20:00:52.900 106 18258.53 49.26 52535.66 88888.00 2008-04-15 20:00:53.400 106 18258.51 49.26 52535.63 88888.00 2008-04-15 20:00:53.900 106 18258.59 49.28 52535.74 88888.00 2008-04-15 20:00:54.400 106 18258.58 49.26 52535.75 88888.00 2008-04-15 20:00:54.900 106 18258.51 49.26 52535.79 88888.00 2008-04-15 20:00:55.400 106 18258.44 49.22 52535.84 88888.00 2008-04-15 20:00:55.900 106 18258.42 49.17 52535.84 88888.00 2008-04-15 20:00:56.400 106 18258.43 49.13 52535.76 88888.00 2008-04-15 20:00:56.900 106 18258.42 49.04 52535.75 88888.00 2008-04-15 20:00:57.400 106 18258.48 49.11 52535.83 88888.00 2008-04-15 20:00:57.900 106 18258.40 49.21 52535.81 88888.00 2008-04-15 20:00:58.400 106 18258.47 49.19 52535.73 88888.00 2008-04-15 20:00:58.900 106 18258.50 49.13 52535.72 88888.00 2008-04-15 20:00:59.400 106 18258.44 49.15 52535.78 88888.00 2008-04-15 20:00:59.900 106 18258.44 49.19 52535.71 88888.00 2008-04-15 20:01:00.400 106 18258.41 49.15 52535.71 88888.00 2008-04-15 20:01:00.900 106 18258.33 49.12 52535.74 88888.00 2008-04-15 20:01:01.400 106 18258.47 49.17 52535.78 88888.00 2008-04-15 20:01:01.900 106 18258.50 49.10 52535.68 88888.00 2008-04-15 20:01:02.400 106 18258.42 49.12 52535.55 88888.00 2008-04-15 20:01:02.900 106 18258.48 49.17 52535.63 88888.00 2008-04-15 20:01:03.400 106 18258.53 49.19 52535.64 88888.00 2008-04-15 20:01:03.900 106 18258.43 49.11 52535.62 88888.00 2008-04-15 20:01:04.400 106 18258.38 49.08 52535.59 88888.00 2008-04-15 20:01:04.900 106 18258.31 48.99 52535.53 88888.00 2008-04-15 20:01:05.400 106 18258.23 48.97 52535.63 88888.00 2008-04-15 20:01:05.900 106 18258.34 49.01 52535.60 88888.00 2008-04-15 20:01:06.400 106 18258.31 48.97 52535.52 88888.00 2008-04-15 20:01:06.900 106 18258.36 48.98 52535.54 88888.00 2008-04-15 20:01:07.400 106 18258.33 49.00 52535.62 88888.00 2008-04-15 20:01:07.900 106 18258.26 49.14 52535.62 88888.00 2008-04-15 20:01:08.400 106 18258.34 49.32 52535.62 88888.00 2008-04-15 20:01:08.900 106 18258.32 49.33 52535.65 88888.00 2008-04-15 20:01:09.400 106 18258.38 49.34 52535.62 88888.00 2008-04-15 20:01:09.900 106 18258.49 49.31 52535.54 88888.00 2008-04-15 20:01:10.400 106 18258.55 49.44 52535.49 88888.00 2008-04-15 20:01:10.900 106 18258.47 49.50 52535.51 88888.00 2008-04-15 20:01:11.400 106 18258.53 49.41 52535.47 88888.00 2008-04-15 20:01:11.900 106 18258.47 49.42 52535.60 88888.00 2008-04-15 20:01:12.400 106 18258.38 49.46 52535.62 88888.00 2008-04-15 20:01:12.900 106 18258.31 49.50 52535.52 88888.00 2008-04-15 20:01:13.400 106 18258.39 49.54 52535.40 88888.00 2008-04-15 20:01:13.900 106 18258.38 49.51 52535.43 88888.00 2008-04-15 20:01:14.400 106 18258.38 49.53 52535.44 88888.00 2008-04-15 20:01:14.900 106 18258.50 49.55 52535.55 88888.00 2008-04-15 20:01:15.400 106 18258.45 49.59 52535.64 88888.00 2008-04-15 20:01:15.900 106 18258.34 49.59 52535.74 88888.00 2008-04-15 20:01:16.400 106 18258.33 49.56 52535.73 88888.00 2008-04-15 20:01:16.900 106 18258.33 49.53 52535.58 88888.00 2008-04-15 20:01:17.400 106 18258.31 49.43 52535.61 88888.00 2008-04-15 20:01:17.900 106 18258.30 49.38 52535.59 88888.00 2008-04-15 20:01:18.400 106 18258.40 49.47 52535.53 88888.00 2008-04-15 20:01:18.900 106 18258.52 49.52 52535.54 88888.00 2008-04-15 20:01:19.400 106 18258.42 49.59 52535.63 88888.00 2008-04-15 20:01:19.900 106 18258.42 49.62 52535.55 88888.00 2008-04-15 20:01:20.400 106 18258.50 49.58 52535.47 88888.00 2008-04-15 20:01:20.900 106 18258.42 49.55 52535.47 88888.00 2008-04-15 20:01:21.400 106 18258.39 49.56 52535.44 88888.00 2008-04-15 20:01:21.900 106 18258.36 49.66 52535.50 88888.00 2008-04-15 20:01:22.400 106 18258.39 49.64 52535.50 88888.00 2008-04-15 20:01:22.900 106 18258.33 49.59 52535.63 88888.00 2008-04-15 20:01:23.400 106 18258.34 49.62 52535.55 88888.00 2008-04-15 20:01:23.900 106 18258.49 49.61 52535.48 88888.00 2008-04-15 20:01:24.400 106 18258.62 49.72 52535.48 88888.00 2008-04-15 20:01:24.900 106 18258.55 49.78 52535.56 88888.00 2008-04-15 20:01:25.400 106 18258.54 49.71 52535.62 88888.00 2008-04-15 20:01:25.900 106 18258.48 49.69 52535.60 88888.00 2008-04-15 20:01:26.400 106 18258.50 49.68 52535.54 88888.00 2008-04-15 20:01:26.900 106 18258.51 49.68 52535.55 88888.00 2008-04-15 20:01:27.400 106 18258.51 49.74 52535.62 88888.00 2008-04-15 20:01:27.900 106 18258.54 49.74 52535.43 88888.00 2008-04-15 20:01:28.400 106 18258.57 49.75 52535.52 88888.00 2008-04-15 20:01:28.900 106 18258.51 49.85 52535.52 88888.00 2008-04-15 20:01:29.400 106 18258.62 49.83 52535.50 88888.00 2008-04-15 20:01:29.900 106 18258.55 49.76 52535.58 88888.00 2008-04-15 20:01:30.400 106 18258.47 49.76 52535.65 88888.00 2008-04-15 20:01:30.900 106 18258.31 49.72 52535.66 88888.00 2008-04-15 20:01:31.400 106 18258.44 49.67 52535.56 88888.00 2008-04-15 20:01:31.900 106 18258.51 49.61 52535.52 88888.00 2008-04-15 20:01:32.400 106 18258.66 49.62 52535.58 88888.00 2008-04-15 20:01:32.900 106 18258.71 49.64 52535.49 88888.00 2008-04-15 20:01:33.400 106 18258.66 49.76 52535.48 88888.00 2008-04-15 20:01:33.900 106 18258.73 49.72 52535.52 88888.00 2008-04-15 20:01:34.400 106 18258.80 49.75 52535.54 88888.00 2008-04-15 20:01:34.900 106 18258.83 49.73 52535.55 88888.00 2008-04-15 20:01:35.400 106 18258.90 49.75 52535.46 88888.00 2008-04-15 20:01:35.900 106 18258.98 49.79 52535.46 88888.00 2008-04-15 20:01:36.400 106 18258.97 49.78 52535.50 88888.00 2008-04-15 20:01:36.900 106 18259.02 49.76 52535.48 88888.00 2008-04-15 20:01:37.400 106 18258.96 49.75 52535.48 88888.00 2008-04-15 20:01:37.900 106 18258.95 49.80 52535.51 88888.00 2008-04-15 20:01:38.400 106 18258.90 49.82 52535.41 88888.00 2008-04-15 20:01:38.900 106 18258.92 49.80 52535.44 88888.00 2008-04-15 20:01:39.400 106 18259.06 49.80 52535.47 88888.00 2008-04-15 20:01:39.900 106 18259.10 49.82 52535.48 88888.00 2008-04-15 20:01:40.400 106 18259.08 49.85 52535.42 88888.00 2008-04-15 20:01:40.900 106 18259.13 49.85 52535.38 88888.00 2008-04-15 20:01:41.400 106 18259.07 49.91 52535.41 88888.00 2008-04-15 20:01:41.900 106 18259.09 50.00 52535.42 88888.00 2008-04-15 20:01:42.400 106 18259.12 50.04 52535.44 88888.00 2008-04-15 20:01:42.900 106 18258.99 50.00 52535.51 88888.00 2008-04-15 20:01:43.400 106 18258.93 50.02 52535.55 88888.00 2008-04-15 20:01:43.900 106 18259.07 49.98 52535.47 88888.00 2008-04-15 20:01:44.400 106 18259.04 49.95 52535.44 88888.00 2008-04-15 20:01:44.900 106 18259.12 49.97 52535.43 88888.00 2008-04-15 20:01:45.400 106 18259.27 49.95 52535.53 88888.00 2008-04-15 20:01:45.900 106 18259.14 49.96 52535.62 88888.00 2008-04-15 20:01:46.400 106 18259.05 50.04 52535.62 88888.00 2008-04-15 20:01:46.900 106 18259.04 50.01 52535.66 88888.00 2008-04-15 20:01:47.400 106 18259.07 49.98 52535.58 88888.00 2008-04-15 20:01:47.900 106 18259.16 50.02 52535.47 88888.00 2008-04-15 20:01:48.400 106 18259.16 50.10 52535.61 88888.00 2008-04-15 20:01:48.900 106 18259.16 50.09 52535.66 88888.00 2008-04-15 20:01:49.400 106 18259.07 50.12 52535.53 88888.00 2008-04-15 20:01:49.900 106 18259.02 50.09 52535.42 88888.00 2008-04-15 20:01:50.400 106 18258.92 50.08 52535.24 88888.00 2008-04-15 20:01:50.900 106 18259.05 50.08 52535.31 88888.00 2008-04-15 20:01:51.400 106 18259.05 50.12 52535.44 88888.00 2008-04-15 20:01:51.900 106 18259.05 50.05 52535.47 88888.00 2008-04-15 20:01:52.400 106 18259.21 50.05 52535.50 88888.00 2008-04-15 20:01:52.900 106 18259.26 50.07 52535.47 88888.00 2008-04-15 20:01:53.400 106 18259.16 50.13 52535.47 88888.00 2008-04-15 20:01:53.900 106 18259.26 50.20 52535.39 88888.00 2008-04-15 20:01:54.400 106 18259.17 50.19 52535.36 88888.00 2008-04-15 20:01:54.900 106 18259.09 50.09 52535.47 88888.00 2008-04-15 20:01:55.400 106 18259.06 50.02 52535.35 88888.00 2008-04-15 20:01:55.900 106 18259.14 49.91 52535.30 88888.00 2008-04-15 20:01:56.400 106 18259.14 49.97 52535.32 88888.00 2008-04-15 20:01:56.900 106 18259.18 50.01 52535.40 88888.00 2008-04-15 20:01:57.400 106 18259.20 49.98 52535.41 88888.00 2008-04-15 20:01:57.900 106 18259.16 50.07 52535.39 88888.00 2008-04-15 20:01:58.400 106 18259.16 50.15 52535.33 88888.00 2008-04-15 20:01:58.900 106 18259.07 50.19 52535.19 88888.00 2008-04-15 20:01:59.400 106 18259.10 50.13 52535.28 88888.00 2008-04-15 20:01:59.900 106 18259.10 50.16 52535.46 88888.00 2008-04-15 20:02:00.400 106 18259.13 50.15 52535.46 88888.00 2008-04-15 20:02:00.900 106 18258.99 50.10 52535.54 88888.00 2008-04-15 20:02:01.400 106 18258.97 50.13 52535.49 88888.00 2008-04-15 20:02:01.900 106 18258.97 50.19 52535.42 88888.00 2008-04-15 20:02:02.400 106 18258.95 50.17 52535.50 88888.00 2008-04-15 20:02:02.900 106 18258.96 50.03 52535.58 88888.00 2008-04-15 20:02:03.400 106 18259.01 49.91 52535.60 88888.00 2008-04-15 20:02:03.900 106 18258.99 49.90 52535.75 88888.00 2008-04-15 20:02:04.400 106 18258.99 49.96 52535.72 88888.00 2008-04-15 20:02:04.900 106 18258.94 50.02 52535.54 88888.00 2008-04-15 20:02:05.400 106 18258.95 50.03 52535.63 88888.00 2008-04-15 20:02:05.900 106 18258.93 50.05 52535.68 88888.00 2008-04-15 20:02:06.400 106 18258.97 50.06 52535.72 88888.00 2008-04-15 20:02:06.900 106 18258.91 50.00 52535.75 88888.00 2008-04-15 20:02:07.400 106 18258.98 49.99 52535.61 88888.00 2008-04-15 20:02:07.900 106 18258.98 50.01 52535.62 88888.00 2008-04-15 20:02:08.400 106 18258.99 49.97 52535.59 88888.00 2008-04-15 20:02:08.900 106 18258.90 49.94 52535.68 88888.00 2008-04-15 20:02:09.400 106 18258.79 49.84 52535.56 88888.00 2008-04-15 20:02:09.900 106 18258.69 49.85 52535.48 88888.00 2008-04-15 20:02:10.400 106 18258.81 49.89 52535.46 88888.00 2008-04-15 20:02:10.900 106 18258.79 49.84 52535.52 88888.00 2008-04-15 20:02:11.400 106 18258.71 49.75 52535.49 88888.00 2008-04-15 20:02:11.900 106 18258.74 49.72 52535.51 88888.00 2008-04-15 20:02:12.400 106 18258.73 49.68 52535.49 88888.00 2008-04-15 20:02:12.900 106 18258.62 49.71 52535.47 88888.00 2008-04-15 20:02:13.400 106 18258.51 49.81 52535.56 88888.00 2008-04-15 20:02:13.900 106 18258.57 49.83 52535.56 88888.00 2008-04-15 20:02:14.400 106 18258.62 49.65 52535.55 88888.00 2008-04-15 20:02:14.900 106 18258.54 49.48 52535.54 88888.00 2008-04-15 20:02:15.400 106 18258.50 49.55 52535.52 88888.00 2008-04-15 20:02:15.900 106 18258.41 49.62 52535.46 88888.00 2008-04-15 20:02:16.400 106 18258.49 49.65 52535.49 88888.00 2008-04-15 20:02:16.900 106 18258.42 49.65 52535.33 88888.00 2008-04-15 20:02:17.400 106 18258.44 49.65 52535.35 88888.00 2008-04-15 20:02:17.900 106 18258.40 49.65 52535.40 88888.00 2008-04-15 20:02:18.400 106 18258.45 49.55 52535.42 88888.00 2008-04-15 20:02:18.900 106 18258.44 49.67 52535.41 88888.00 2008-04-15 20:02:19.400 106 18258.38 49.68 52535.47 88888.00 2008-04-15 20:02:19.900 106 18258.36 49.69 52535.51 88888.00 2008-04-15 20:02:20.400 106 18258.36 49.69 52535.38 88888.00 2008-04-15 20:02:20.900 106 18258.34 49.66 52535.33 88888.00 2008-04-15 20:02:21.400 106 18258.41 49.47 52535.47 88888.00 2008-04-15 20:02:21.900 106 18258.45 49.35 52535.62 88888.00 2008-04-15 20:02:22.400 106 18258.42 49.48 52535.59 88888.00 2008-04-15 20:02:22.900 106 18258.45 49.58 52535.56 88888.00 2008-04-15 20:02:23.400 106 18258.38 49.65 52535.60 88888.00 2008-04-15 20:02:23.900 106 18258.30 49.55 52535.58 88888.00 2008-04-15 20:02:24.400 106 18258.34 49.54 52535.64 88888.00 2008-04-15 20:02:24.900 106 18258.38 49.53 52535.68 88888.00 2008-04-15 20:02:25.400 106 18258.34 49.55 52535.64 88888.00 2008-04-15 20:02:25.900 106 18258.28 49.54 52535.62 88888.00 2008-04-15 20:02:26.400 106 18258.20 49.55 52535.61 88888.00 2008-04-15 20:02:26.900 106 18258.25 49.46 52535.72 88888.00 2008-04-15 20:02:27.400 106 18258.15 49.47 52535.63 88888.00 2008-04-15 20:02:27.900 106 18258.15 49.44 52535.60 88888.00 2008-04-15 20:02:28.400 106 18258.16 49.28 52535.59 88888.00 2008-04-15 20:02:28.900 106 18258.23 49.38 52535.71 88888.00 2008-04-15 20:02:29.400 106 18258.21 49.50 52535.70 88888.00 2008-04-15 20:02:29.900 106 18258.15 49.51 52535.78 88888.00 2008-04-15 20:02:30.400 106 18258.04 49.49 52535.70 88888.00 2008-04-15 20:02:30.900 106 18258.04 49.53 52535.64 88888.00 2008-04-15 20:02:31.400 106 18258.06 49.49 52535.68 88888.00 2008-04-15 20:02:31.900 106 18258.04 49.37 52535.74 88888.00 2008-04-15 20:02:32.400 106 18258.11 49.46 52535.67 88888.00 2008-04-15 20:02:32.900 106 18258.05 49.47 52535.55 88888.00 2008-04-15 20:02:33.400 106 18258.03 49.48 52535.51 88888.00 2008-04-15 20:02:33.900 106 18258.01 49.53 52535.53 88888.00 2008-04-15 20:02:34.400 106 18258.08 49.52 52535.51 88888.00 2008-04-15 20:02:34.900 106 18258.10 49.29 52535.55 88888.00 2008-04-15 20:02:35.400 106 18258.07 49.29 52535.52 88888.00 2008-04-15 20:02:35.900 106 18258.03 49.31 52535.54 88888.00 2008-04-15 20:02:36.400 106 18258.03 49.32 52535.60 88888.00 2008-04-15 20:02:36.900 106 18257.99 49.31 52535.53 88888.00 2008-04-15 20:02:37.400 106 18258.08 49.22 52535.42 88888.00 2008-04-15 20:02:37.900 106 18258.10 49.21 52535.41 88888.00 2008-04-15 20:02:38.400 106 18258.07 49.31 52535.53 88888.00 2008-04-15 20:02:38.900 106 18258.10 49.35 52535.56 88888.00 2008-04-15 20:02:39.400 106 18258.04 49.33 52535.59 88888.00 2008-04-15 20:02:39.900 106 18258.08 49.36 52535.72 88888.00 2008-04-15 20:02:40.400 106 18258.11 49.39 52535.79 88888.00 2008-04-15 20:02:40.900 106 18258.00 49.39 52535.74 88888.00 2008-04-15 20:02:41.400 106 18258.14 49.34 52535.66 88888.00 2008-04-15 20:02:41.900 106 18258.17 49.25 52535.58 88888.00 2008-04-15 20:02:42.400 106 18258.15 49.23 52535.51 88888.00 2008-04-15 20:02:42.900 106 18258.32 49.13 52535.50 88888.00 2008-04-15 20:02:43.400 106 18258.42 49.15 52535.42 88888.00 2008-04-15 20:02:43.900 106 18258.44 49.25 52535.36 88888.00 2008-04-15 20:02:44.400 106 18258.41 49.36 52535.32 88888.00 2008-04-15 20:02:44.900 106 18258.39 49.47 52535.35 88888.00 2008-04-15 20:02:45.400 106 18258.41 49.42 52535.32 88888.00 2008-04-15 20:02:45.900 106 18258.51 49.35 52535.32 88888.00 2008-04-15 20:02:46.400 106 18258.54 49.46 52535.37 88888.00 2008-04-15 20:02:46.900 106 18258.47 49.55 52535.43 88888.00 2008-04-15 20:02:47.400 106 18258.37 49.53 52535.44 88888.00 2008-04-15 20:02:47.900 106 18258.52 49.57 52535.50 88888.00 2008-04-15 20:02:48.400 106 18258.55 49.51 52535.48 88888.00 2008-04-15 20:02:48.900 106 18258.55 49.49 52535.40 88888.00 2008-04-15 20:02:49.400 106 18258.48 49.46 52535.40 88888.00 2008-04-15 20:02:49.900 106 18258.48 49.45 52535.39 88888.00 2008-04-15 20:02:50.400 106 18258.51 49.50 52535.53 88888.00 2008-04-15 20:02:50.900 106 18258.65 49.48 52535.58 88888.00 2008-04-15 20:02:51.400 106 18258.65 49.48 52535.50 88888.00 2008-04-15 20:02:51.900 106 18258.68 49.42 52535.49 88888.00 2008-04-15 20:02:52.400 106 18258.74 49.38 52535.46 88888.00 2008-04-15 20:02:52.900 106 18258.70 49.29 52535.39 88888.00 2008-04-15 20:02:53.400 106 18258.70 49.26 52535.48 88888.00 2008-04-15 20:02:53.900 106 18258.66 49.23 52535.37 88888.00 2008-04-15 20:02:54.400 106 18258.74 49.16 52535.36 88888.00 2008-04-15 20:02:54.900 106 18258.75 49.12 52535.43 88888.00 2008-04-15 20:02:55.400 106 18258.75 49.02 52535.41 88888.00 2008-04-15 20:02:55.900 106 18258.79 48.98 52535.40 88888.00 2008-04-15 20:02:56.400 106 18258.82 49.05 52535.38 88888.00 2008-04-15 20:02:56.900 106 18258.91 49.06 52535.35 88888.00 2008-04-15 20:02:57.400 106 18259.08 49.08 52535.38 88888.00 2008-04-15 20:02:57.900 106 18258.91 49.05 52535.30 88888.00 2008-04-15 20:02:58.400 106 18258.87 49.09 52535.31 88888.00 2008-04-15 20:02:58.900 106 18258.84 49.04 52535.33 88888.00 2008-04-15 20:02:59.400 106 18258.83 48.90 52535.27 88888.00 2008-04-15 20:02:59.900 106 18258.90 48.89 52535.27 88888.00 2008-04-15 20:03:00.400 106 18258.97 48.90 52535.33 88888.00 2008-04-15 20:03:00.900 106 18259.05 48.85 52535.38 88888.00 2008-04-15 20:03:01.400 106 18259.10 48.82 52535.32 88888.00 2008-04-15 20:03:01.900 106 18259.02 48.71 52535.26 88888.00 2008-04-15 20:03:02.400 106 18259.14 48.68 52535.29 88888.00 2008-04-15 20:03:02.900 106 18259.15 48.64 52535.13 88888.00 2008-04-15 20:03:03.400 106 18259.16 48.43 52535.01 88888.00 2008-04-15 20:03:03.900 106 18259.16 48.32 52535.14 88888.00 2008-04-15 20:03:04.400 106 18259.07 48.26 52535.30 88888.00 2008-04-15 20:03:04.900 106 18258.97 48.21 52535.21 88888.00 2008-04-15 20:03:05.400 106 18259.04 48.18 52535.24 88888.00 2008-04-15 20:03:05.900 106 18259.10 48.21 52535.19 88888.00 2008-04-15 20:03:06.400 106 18259.18 48.21 52535.27 88888.00 2008-04-15 20:03:06.900 106 18259.24 48.23 52535.36 88888.00 2008-04-15 20:03:07.400 106 18258.99 48.31 52535.38 88888.00 2008-04-15 20:03:07.900 106 18258.97 48.32 52535.36 88888.00 2008-04-15 20:03:08.400 106 18259.10 48.31 52535.43 88888.00 2008-04-15 20:03:08.900 106 18259.17 48.38 52535.46 88888.00 2008-04-15 20:03:09.400 106 18259.25 48.41 52535.40 88888.00 2008-04-15 20:03:09.900 106 18259.26 48.34 52535.33 88888.00 2008-04-15 20:03:10.400 106 18259.26 48.26 52535.36 88888.00 2008-04-15 20:03:10.900 106 18259.28 48.10 52535.23 88888.00 2008-04-15 20:03:11.400 106 18259.34 48.02 52535.15 88888.00 2008-04-15 20:03:11.900 106 18259.45 48.02 52535.18 88888.00 2008-04-15 20:03:12.400 106 18259.29 48.05 52535.19 88888.00 2008-04-15 20:03:12.900 106 18259.29 48.04 52535.18 88888.00 2008-04-15 20:03:13.400 106 18259.31 48.06 52535.12 88888.00 2008-04-15 20:03:13.900 106 18259.33 48.02 52535.06 88888.00 2008-04-15 20:03:14.400 106 18259.31 47.99 52535.06 88888.00 2008-04-15 20:03:14.900 106 18259.35 47.99 52535.12 88888.00 2008-04-15 20:03:15.400 106 18259.40 47.95 52535.05 88888.00 2008-04-15 20:03:15.900 106 18259.38 47.96 52535.09 88888.00 2008-04-15 20:03:16.400 106 18259.33 48.04 52535.15 88888.00 2008-04-15 20:03:16.900 106 18259.36 48.10 52535.10 88888.00 2008-04-15 20:03:17.400 106 18259.45 48.19 52534.97 88888.00 2008-04-15 20:03:17.900 106 18259.59 48.21 52535.02 88888.00 2008-04-15 20:03:18.400 106 18259.67 48.11 52535.08 88888.00 2008-04-15 20:03:18.900 106 18259.62 48.17 52535.13 88888.00 2008-04-15 20:03:19.400 106 18259.63 48.15 52535.15 88888.00 2008-04-15 20:03:19.900 106 18259.68 47.94 52535.08 88888.00 2008-04-15 20:03:20.400 106 18259.68 47.85 52535.07 88888.00 2008-04-15 20:03:20.900 106 18259.72 47.91 52535.08 88888.00 2008-04-15 20:03:21.400 106 18259.74 47.78 52535.01 88888.00 2008-04-15 20:03:21.900 106 18259.81 47.72 52534.98 88888.00 2008-04-15 20:03:22.400 106 18259.72 47.71 52534.98 88888.00 2008-04-15 20:03:22.900 106 18259.64 47.83 52535.12 88888.00 2008-04-15 20:03:23.400 106 18259.75 47.92 52535.09 88888.00 2008-04-15 20:03:23.900 106 18259.88 47.95 52535.04 88888.00 2008-04-15 20:03:24.400 106 18259.94 47.94 52535.09 88888.00 2008-04-15 20:03:24.900 106 18260.05 48.18 52535.04 88888.00 2008-04-15 20:03:25.400 106 18260.05 48.31 52535.05 88888.00 2008-04-15 20:03:25.900 106 18259.95 48.32 52535.19 88888.00 2008-04-15 20:03:26.400 106 18260.01 48.33 52535.18 88888.00 2008-04-15 20:03:26.900 106 18260.12 48.31 52535.18 88888.00 2008-04-15 20:03:27.400 106 18260.17 48.24 52535.26 88888.00 2008-04-15 20:03:27.900 106 18260.20 48.15 52535.29 88888.00 2008-04-15 20:03:28.400 106 18260.14 48.16 52535.35 88888.00 2008-04-15 20:03:28.900 106 18260.17 48.11 52535.39 88888.00 2008-04-15 20:03:29.400 106 18260.24 48.04 52535.23 88888.00 2008-04-15 20:03:29.900 106 18260.23 48.19 52535.20 88888.00 2008-04-15 20:03:30.400 106 18260.27 48.20 52535.25 88888.00 2008-04-15 20:03:30.900 106 18260.23 48.21 52535.28 88888.00 2008-04-15 20:03:31.400 106 18260.02 48.24 52535.30 88888.00 2008-04-15 20:03:31.900 106 18260.09 48.29 52535.23 88888.00 2008-04-15 20:03:32.400 106 18260.29 48.23 52535.05 88888.00 2008-04-15 20:03:32.900 106 18260.31 48.15 52535.06 88888.00 2008-04-15 20:03:33.400 106 18260.35 48.19 52535.18 88888.00 2008-04-15 20:03:33.900 106 18260.36 48.36 52535.27 88888.00 2008-04-15 20:03:34.400 106 18260.37 48.54 52535.16 88888.00 2008-04-15 20:03:34.900 106 18260.45 48.59 52535.10 88888.00 2008-04-15 20:03:35.400 106 18260.42 48.72 52534.93 88888.00 2008-04-15 20:03:35.900 106 18260.38 48.70 52534.96 88888.00 2008-04-15 20:03:36.400 106 18260.42 48.69 52535.05 88888.00 2008-04-15 20:03:36.900 106 18260.47 48.66 52535.17 88888.00 2008-04-15 20:03:37.400 106 18260.58 48.70 52535.26 88888.00 2008-04-15 20:03:37.900 106 18260.66 48.70 52535.21 88888.00 2008-04-15 20:03:38.400 106 18260.61 48.54 52535.18 88888.00 2008-04-15 20:03:38.900 106 18260.66 48.49 52535.15 88888.00 2008-04-15 20:03:39.400 106 18260.71 48.50 52535.07 88888.00 2008-04-15 20:03:39.900 106 18260.80 48.56 52535.04 88888.00 2008-04-15 20:03:40.400 106 18260.86 48.61 52535.09 88888.00 2008-04-15 20:03:40.900 106 18260.73 48.58 52535.17 88888.00 2008-04-15 20:03:41.400 106 18260.80 48.59 52535.21 88888.00 2008-04-15 20:03:41.900 106 18260.91 48.66 52535.14 88888.00 2008-04-15 20:03:42.400 106 18261.02 48.71 52535.14 88888.00 2008-04-15 20:03:42.900 106 18261.07 48.75 52535.03 88888.00 2008-04-15 20:03:43.400 106 18261.07 48.79 52535.03 88888.00 2008-04-15 20:03:43.900 106 18261.13 48.98 52535.07 88888.00 2008-04-15 20:03:44.400 106 18261.19 49.09 52535.09 88888.00 2008-04-15 20:03:44.900 106 18261.25 49.03 52534.98 88888.00 2008-04-15 20:03:45.400 106 18261.13 48.92 52534.91 88888.00 2008-04-15 20:03:45.900 106 18261.20 48.91 52535.04 88888.00 2008-04-15 20:03:46.400 106 18261.24 48.96 52535.04 88888.00 2008-04-15 20:03:46.900 106 18261.32 48.96 52535.01 88888.00 2008-04-15 20:03:47.400 106 18261.27 49.03 52534.91 88888.00 2008-04-15 20:03:47.900 106 18261.22 49.03 52534.94 88888.00 2008-04-15 20:03:48.400 106 18261.25 49.13 52535.03 88888.00 2008-04-15 20:03:48.900 106 18261.22 49.23 52535.07 88888.00 2008-04-15 20:03:49.400 106 18261.27 49.37 52535.16 88888.00 2008-04-15 20:03:49.900 106 18261.33 49.42 52535.21 88888.00 2008-04-15 20:03:50.400 106 18261.42 49.48 52535.14 88888.00 2008-04-15 20:03:50.900 106 18261.36 49.54 52535.06 88888.00 2008-04-15 20:03:51.400 106 18261.44 49.47 52535.02 88888.00 2008-04-15 20:03:51.900 106 18261.44 49.55 52535.07 88888.00 2008-04-15 20:03:52.400 106 18261.47 49.54 52535.08 88888.00 2008-04-15 20:03:52.900 106 18261.61 49.54 52535.15 88888.00 2008-04-15 20:03:53.400 106 18261.70 49.62 52535.10 88888.00 2008-04-15 20:03:53.900 106 18261.66 49.64 52535.16 88888.00 2008-04-15 20:03:54.400 106 18261.56 49.66 52535.28 88888.00 2008-04-15 20:03:54.900 106 18261.59 49.68 52535.33 88888.00 2008-04-15 20:03:55.400 106 18261.65 49.58 52535.27 88888.00 2008-04-15 20:03:55.900 106 18261.74 49.39 52535.26 88888.00 2008-04-15 20:03:56.400 106 18261.72 49.32 52535.13 88888.00 2008-04-15 20:03:56.900 106 18261.66 49.54 52535.15 88888.00 2008-04-15 20:03:57.400 106 18261.73 49.70 52535.20 88888.00 2008-04-15 20:03:57.900 106 18261.81 49.71 52535.20 88888.00 2008-04-15 20:03:58.400 106 18261.87 49.65 52535.13 88888.00 2008-04-15 20:03:58.900 106 18261.89 49.67 52535.06 88888.00 2008-04-15 20:03:59.400 106 18261.95 49.79 52535.09 88888.00 2008-04-15 20:03:59.900 106 18261.88 49.82 52535.17 88888.00 2008-04-15 20:04:00.400 106 18261.92 49.83 52535.33 88888.00 2008-04-15 20:04:00.900 106 18262.16 49.92 52535.24 88888.00 2008-04-15 20:04:01.400 106 18262.21 49.88 52535.20 88888.00 2008-04-15 20:04:01.900 106 18262.17 49.86 52535.24 88888.00 2008-04-15 20:04:02.400 106 18262.29 50.00 52535.33 88888.00 2008-04-15 20:04:02.900 106 18262.29 50.06 52535.43 88888.00 2008-04-15 20:04:03.400 106 18262.30 50.03 52535.50 88888.00 2008-04-15 20:04:03.900 106 18262.25 50.02 52535.50 88888.00 2008-04-15 20:04:04.400 106 18262.24 50.00 52535.52 88888.00 2008-04-15 20:04:04.900 106 18262.31 50.02 52535.50 88888.00 2008-04-15 20:04:05.400 106 18262.19 49.97 52535.40 88888.00 2008-04-15 20:04:05.900 106 18262.23 49.92 52535.49 88888.00 2008-04-15 20:04:06.400 106 18262.32 49.99 52535.54 88888.00 2008-04-15 20:04:06.900 106 18262.43 50.00 52535.49 88888.00 2008-04-15 20:04:07.400 106 18262.42 50.07 52535.46 88888.00 2008-04-15 20:04:07.900 106 18262.46 50.11 52535.51 88888.00 2008-04-15 20:04:08.400 106 18262.46 50.08 52535.56 88888.00 2008-04-15 20:04:08.900 106 18262.40 50.15 52535.54 88888.00 2008-04-15 20:04:09.400 106 18262.45 50.18 52535.70 88888.00 2008-04-15 20:04:09.900 106 18262.41 50.20 52535.74 88888.00 2008-04-15 20:04:10.400 106 18262.50 50.23 52535.76 88888.00 2008-04-15 20:04:10.900 106 18262.43 50.17 52535.82 88888.00 2008-04-15 20:04:11.400 106 18262.43 50.15 52535.77 88888.00 2008-04-15 20:04:11.900 106 18262.33 50.04 52535.77 88888.00 2008-04-15 20:04:12.400 106 18262.42 50.02 52535.81 88888.00 2008-04-15 20:04:12.900 106 18262.49 50.03 52535.85 88888.00 2008-04-15 20:04:13.400 106 18262.65 50.01 52535.93 88888.00 2008-04-15 20:04:13.900 106 18262.78 50.00 52535.87 88888.00 2008-04-15 20:04:14.400 106 18262.63 49.94 52535.86 88888.00 2008-04-15 20:04:14.900 106 18262.60 49.97 52535.86 88888.00 2008-04-15 20:04:15.400 106 18262.59 50.11 52536.01 88888.00 2008-04-15 20:04:15.900 106 18262.53 50.24 52535.96 88888.00 2008-04-15 20:04:16.400 106 18262.53 50.20 52535.93 88888.00 2008-04-15 20:04:16.900 106 18262.43 50.25 52535.93 88888.00 2008-04-15 20:04:17.400 106 18262.42 50.19 52535.88 88888.00 2008-04-15 20:04:17.900 106 18262.52 50.15 52535.88 88888.00 2008-04-15 20:04:18.400 106 18262.61 50.18 52535.86 88888.00 2008-04-15 20:04:18.900 106 18262.85 50.14 52535.86 88888.00 2008-04-15 20:04:19.400 106 18262.88 50.11 52535.93 88888.00 2008-04-15 20:04:19.900 106 18262.81 50.07 52536.02 88888.00 2008-04-15 20:04:20.400 106 18262.79 50.12 52536.11 88888.00 2008-04-15 20:04:20.900 106 18262.78 50.18 52536.10 88888.00 2008-04-15 20:04:21.400 106 18262.78 50.24 52536.05 88888.00 2008-04-15 20:04:21.900 106 18262.83 50.05 52535.97 88888.00 2008-04-15 20:04:22.400 106 18262.82 49.95 52535.93 88888.00 2008-04-15 20:04:22.900 106 18262.86 50.18 52535.91 88888.00 2008-04-15 20:04:23.400 106 18262.87 50.26 52535.95 88888.00 2008-04-15 20:04:23.900 106 18262.92 50.19 52536.00 88888.00 2008-04-15 20:04:24.400 106 18263.05 50.00 52536.00 88888.00 2008-04-15 20:04:24.900 106 18263.05 50.03 52536.05 88888.00 2008-04-15 20:04:25.400 106 18263.10 50.15 52536.09 88888.00 2008-04-15 20:04:25.900 106 18263.19 50.19 52536.18 88888.00 2008-04-15 20:04:26.400 106 18263.16 50.13 52536.14 88888.00 2008-04-15 20:04:26.900 106 18263.24 50.16 52536.17 88888.00 2008-04-15 20:04:27.400 106 18263.08 50.19 52536.20 88888.00 2008-04-15 20:04:27.900 106 18262.96 50.06 52536.21 88888.00 2008-04-15 20:04:28.400 106 18263.03 49.83 52536.29 88888.00 2008-04-15 20:04:28.900 106 18263.16 49.95 52536.30 88888.00 2008-04-15 20:04:29.400 106 18263.18 50.00 52536.22 88888.00 2008-04-15 20:04:29.900 106 18263.08 50.05 52536.28 88888.00 2008-04-15 20:04:30.400 106 18263.09 50.05 52536.31 88888.00 2008-04-15 20:04:30.900 106 18263.21 50.04 52536.20 88888.00 2008-04-15 20:04:31.400 106 18263.22 50.07 52536.10 88888.00 2008-04-15 20:04:31.900 106 18263.17 50.12 52536.06 88888.00 2008-04-15 20:04:32.400 106 18263.09 50.01 52535.99 88888.00 2008-04-15 20:04:32.900 106 18263.13 49.95 52536.08 88888.00 2008-04-15 20:04:33.400 106 18263.22 50.00 52536.13 88888.00 2008-04-15 20:04:33.900 106 18263.11 50.01 52536.09 88888.00 2008-04-15 20:04:34.400 106 18263.05 49.95 52536.04 88888.00 2008-04-15 20:04:34.900 106 18263.09 49.84 52536.07 88888.00 2008-04-15 20:04:35.400 106 18263.07 49.87 52536.14 88888.00 2008-04-15 20:04:35.900 106 18263.24 49.84 52536.10 88888.00 2008-04-15 20:04:36.400 106 18263.35 49.84 52536.13 88888.00 2008-04-15 20:04:36.900 106 18263.38 49.81 52536.07 88888.00 2008-04-15 20:04:37.400 106 18263.25 49.80 52536.13 88888.00 2008-04-15 20:04:37.900 106 18263.17 49.81 52536.17 88888.00 2008-04-15 20:04:38.400 106 18263.22 49.84 52536.11 88888.00 2008-04-15 20:04:38.900 106 18263.27 49.82 52536.11 88888.00 2008-04-15 20:04:39.400 106 18263.33 49.71 52536.09 88888.00 2008-04-15 20:04:39.900 106 18263.41 49.66 52536.08 88888.00 2008-04-15 20:04:40.400 106 18263.38 49.73 52536.02 88888.00 2008-04-15 20:04:40.900 106 18263.32 49.71 52536.02 88888.00 2008-04-15 20:04:41.400 106 18263.19 49.68 52535.99 88888.00 2008-04-15 20:04:41.900 106 18263.18 49.65 52536.00 88888.00 2008-04-15 20:04:42.400 106 18263.38 49.64 52536.09 88888.00 2008-04-15 20:04:42.900 106 18263.35 49.67 52536.13 88888.00 2008-04-15 20:04:43.400 106 18263.27 49.66 52536.18 88888.00 2008-04-15 20:04:43.900 106 18263.22 49.61 52536.19 88888.00 2008-04-15 20:04:44.400 106 18263.26 49.53 52536.16 88888.00 2008-04-15 20:04:44.900 106 18263.40 49.46 52536.17 88888.00 2008-04-15 20:04:45.400 106 18263.24 49.50 52536.05 88888.00 2008-04-15 20:04:45.900 106 18263.32 49.50 52536.06 88888.00 2008-04-15 20:04:46.400 106 18263.41 49.41 52536.16 88888.00 2008-04-15 20:04:46.900 106 18263.31 49.45 52536.08 88888.00 2008-04-15 20:04:47.400 106 18263.32 49.43 52536.09 88888.00 2008-04-15 20:04:47.900 106 18263.37 49.44 52536.13 88888.00 2008-04-15 20:04:48.400 106 18263.46 49.36 52536.18 88888.00 2008-04-15 20:04:48.900 106 18263.41 49.34 52536.19 88888.00 2008-04-15 20:04:49.400 106 18263.41 49.20 52536.22 88888.00 2008-04-15 20:04:49.900 106 18263.28 49.16 52536.20 88888.00 2008-04-15 20:04:50.400 106 18263.21 49.25 52536.25 88888.00 2008-04-15 20:04:50.900 106 18263.42 49.25 52536.29 88888.00 2008-04-15 20:04:51.400 106 18263.39 49.19 52536.31 88888.00 2008-04-15 20:04:51.900 106 18263.43 49.21 52536.19 88888.00 2008-04-15 20:04:52.400 106 18263.42 49.18 52536.30 88888.00 2008-04-15 20:04:52.900 106 18263.40 49.28 52536.30 88888.00 2008-04-15 20:04:53.400 106 18263.46 49.32 52536.30 88888.00 2008-04-15 20:04:53.900 106 18263.38 49.25 52536.31 88888.00 2008-04-15 20:04:54.400 106 18263.42 49.26 52536.31 88888.00 2008-04-15 20:04:54.900 106 18263.48 49.31 52536.23 88888.00 2008-04-15 20:04:55.400 106 18263.50 49.34 52536.36 88888.00 2008-04-15 20:04:55.900 106 18263.48 49.28 52536.47 88888.00 2008-04-15 20:04:56.400 106 18263.42 49.20 52536.43 88888.00 2008-04-15 20:04:56.900 106 18263.30 49.28 52536.40 88888.00 2008-04-15 20:04:57.400 106 18263.40 49.25 52536.37 88888.00 2008-04-15 20:04:57.900 106 18263.24 49.17 52536.34 88888.00 2008-04-15 20:04:58.400 106 18263.28 49.20 52536.32 88888.00 2008-04-15 20:04:58.900 106 18263.31 49.22 52536.24 88888.00 2008-04-15 20:04:59.400 106 18263.37 49.32 52536.18 88888.00 2008-04-15 20:04:59.900 106 18263.57 49.36 52536.18 88888.00 2008-04-15 20:05:00.400 106 18263.55 49.37 52536.23 88888.00 2008-04-15 20:05:00.900 106 18263.48 49.37 52536.22 88888.00 2008-04-15 20:05:01.400 106 18263.39 49.31 52536.26 88888.00 2008-04-15 20:05:01.900 106 18263.41 49.32 52536.32 88888.00 2008-04-15 20:05:02.400 106 18263.44 49.33 52536.21 88888.00 2008-04-15 20:05:02.900 106 18263.29 49.33 52536.22 88888.00 2008-04-15 20:05:03.400 106 18263.18 49.38 52536.22 88888.00 2008-04-15 20:05:03.900 106 18263.15 49.38 52536.22 88888.00 2008-04-15 20:05:04.400 106 18263.18 49.39 52536.21 88888.00 2008-04-15 20:05:04.900 106 18263.28 49.26 52536.24 88888.00 2008-04-15 20:05:05.400 106 18263.28 49.10 52536.28 88888.00 2008-04-15 20:05:05.900 106 18263.28 49.19 52536.26 88888.00 2008-04-15 20:05:06.400 106 18263.35 49.16 52536.21 88888.00 2008-04-15 20:05:06.900 106 18263.36 49.15 52536.30 88888.00 2008-04-15 20:05:07.400 106 18263.53 49.28 52536.21 88888.00 2008-04-15 20:05:07.900 106 18263.44 49.35 52536.17 88888.00 2008-04-15 20:05:08.400 106 18263.37 49.42 52536.22 88888.00 2008-04-15 20:05:08.900 106 18263.32 49.46 52536.33 88888.00 2008-04-15 20:05:09.400 106 18263.32 49.46 52536.18 88888.00 2008-04-15 20:05:09.900 106 18263.29 49.42 52536.19 88888.00 2008-04-15 20:05:10.400 106 18263.35 49.33 52536.21 88888.00 2008-04-15 20:05:10.900 106 18263.32 49.36 52536.17 88888.00 2008-04-15 20:05:11.400 106 18263.27 49.37 52536.16 88888.00 2008-04-15 20:05:11.900 106 18263.22 49.44 52536.17 88888.00 2008-04-15 20:05:12.400 106 18263.26 49.43 52536.24 88888.00 2008-04-15 20:05:12.900 106 18263.32 49.44 52536.30 88888.00 2008-04-15 20:05:13.400 106 18263.36 49.43 52536.22 88888.00 2008-04-15 20:05:13.900 106 18263.37 49.42 52536.22 88888.00 2008-04-15 20:05:14.400 106 18263.47 49.51 52536.22 88888.00 2008-04-15 20:05:14.900 106 18263.59 49.58 52536.21 88888.00 2008-04-15 20:05:15.400 106 18263.38 49.59 52536.23 88888.00 2008-04-15 20:05:15.900 106 18263.16 49.63 52536.19 88888.00 2008-04-15 20:05:16.400 106 18263.09 49.66 52536.14 88888.00 2008-04-15 20:05:16.900 106 18263.10 49.61 52536.24 88888.00 2008-04-15 20:05:17.400 106 18263.08 49.70 52536.22 88888.00 2008-04-15 20:05:17.900 106 18263.22 49.66 52536.17 88888.00 2008-04-15 20:05:18.400 106 18263.28 49.65 52536.21 88888.00 2008-04-15 20:05:18.900 106 18263.25 49.61 52536.32 88888.00 2008-04-15 20:05:19.400 106 18263.29 49.59 52536.30 88888.00 2008-04-15 20:05:19.900 106 18263.35 49.66 52536.21 88888.00 2008-04-15 20:05:20.400 106 18263.31 49.71 52536.10 88888.00 2008-04-15 20:05:20.900 106 18263.50 49.66 52536.12 88888.00 2008-04-15 20:05:21.400 106 18263.51 49.59 52536.10 88888.00 2008-04-15 20:05:21.900 106 18263.49 49.66 52536.13 88888.00 2008-04-15 20:05:22.400 106 18263.57 49.71 52536.16 88888.00 2008-04-15 20:05:22.900 106 18263.96 49.71 52536.22 88888.00 2008-04-15 20:05:23.400 106 18263.95 49.64 52536.21 88888.00 2008-04-15 20:05:23.900 106 18263.64 49.50 52536.17 88888.00 2008-04-15 20:05:24.400 106 18263.64 49.41 52536.11 88888.00 2008-04-15 20:05:24.900 106 18263.64 49.41 52536.09 88888.00 2008-04-15 20:05:25.400 106 18263.50 49.44 52536.25 88888.00 2008-04-15 20:05:25.900 106 18263.48 49.45 52536.25 88888.00 2008-04-15 20:05:26.400 106 18263.48 49.52 52536.24 88888.00 2008-04-15 20:05:26.900 106 18263.53 49.54 52536.18 88888.00 2008-04-15 20:05:27.400 106 18263.55 49.57 52536.21 88888.00 2008-04-15 20:05:27.900 106 18263.54 49.71 52536.19 88888.00 2008-04-15 20:05:28.400 106 18263.53 49.78 52536.18 88888.00 2008-04-15 20:05:28.900 106 18263.54 49.73 52536.14 88888.00 2008-04-15 20:05:29.400 106 18263.79 49.75 52536.10 88888.00 2008-04-15 20:05:29.900 106 18263.70 49.77 52536.17 88888.00 2008-04-15 20:05:30.400 106 18263.58 49.82 52536.07 88888.00 2008-04-15 20:05:30.900 106 18263.52 49.85 52536.10 88888.00 2008-04-15 20:05:31.400 106 18263.50 49.81 52536.13 88888.00 2008-04-15 20:05:31.900 106 18263.54 49.77 52536.20 88888.00 2008-04-15 20:05:32.400 106 18263.44 49.76 52536.12 88888.00 2008-04-15 20:05:32.900 106 18263.48 49.73 52536.09 88888.00 2008-04-15 20:05:33.400 106 18263.58 49.74 52536.11 88888.00 2008-04-15 20:05:33.900 106 18263.58 49.81 52536.14 88888.00 2008-04-15 20:05:34.400 106 18263.60 49.79 52536.07 88888.00 2008-04-15 20:05:34.900 106 18263.63 49.86 52536.08 88888.00 2008-04-15 20:05:35.400 106 18263.63 49.85 52536.14 88888.00 2008-04-15 20:05:35.900 106 18263.64 49.84 52536.09 88888.00 2008-04-15 20:05:36.400 106 18263.66 49.86 52536.10 88888.00 2008-04-15 20:05:36.900 106 18263.66 49.88 52536.01 88888.00 2008-04-15 20:05:37.400 106 18263.60 50.00 52535.93 88888.00 2008-04-15 20:05:37.900 106 18263.58 49.98 52535.86 88888.00 2008-04-15 20:05:38.400 106 18263.49 49.98 52535.90 88888.00 2008-04-15 20:05:38.900 106 18263.52 49.94 52535.93 88888.00 2008-04-15 20:05:39.400 106 18263.57 49.94 52535.96 88888.00 2008-04-15 20:05:39.900 106 18263.63 50.00 52535.95 88888.00 2008-04-15 20:05:40.400 106 18263.64 49.89 52535.99 88888.00 2008-04-15 20:05:40.900 106 18263.63 49.84 52536.07 88888.00 2008-04-15 20:05:41.400 106 18263.73 49.81 52536.01 88888.00 2008-04-15 20:05:41.900 106 18263.57 49.80 52535.98 88888.00 2008-04-15 20:05:42.400 106 18263.71 49.78 52535.93 88888.00 2008-04-15 20:05:42.900 106 18263.70 49.94 52536.04 88888.00 2008-04-15 20:05:43.400 106 18263.64 50.04 52536.09 88888.00 2008-04-15 20:05:43.900 106 18263.65 50.13 52536.10 88888.00 2008-04-15 20:05:44.400 106 18263.66 50.07 52536.12 88888.00 2008-04-15 20:05:44.900 106 18263.63 50.06 52536.14 88888.00 2008-04-15 20:05:45.400 106 18263.65 50.06 52536.13 88888.00 2008-04-15 20:05:45.900 106 18263.54 50.12 52536.04 88888.00 2008-04-15 20:05:46.400 106 18263.40 50.23 52536.12 88888.00 2008-04-15 20:05:46.900 106 18263.42 50.28 52536.04 88888.00 2008-04-15 20:05:47.400 106 18263.52 50.30 52536.11 88888.00 2008-04-15 20:05:47.900 106 18263.62 50.33 52536.19 88888.00 2008-04-15 20:05:48.400 106 18263.64 50.25 52536.21 88888.00 2008-04-15 20:05:48.900 106 18263.92 50.21 52536.22 88888.00 2008-04-15 20:05:49.400 106 18263.92 50.33 52536.24 88888.00 2008-04-15 20:05:49.900 106 18263.93 50.41 52536.26 88888.00 2008-04-15 20:05:50.400 106 18263.94 50.48 52536.28 88888.00 2008-04-15 20:05:50.900 106 18263.92 50.46 52536.18 88888.00 2008-04-15 20:05:51.400 106 18263.86 50.51 52536.20 88888.00 2008-04-15 20:05:51.900 106 18263.92 50.49 52536.25 88888.00 2008-04-15 20:05:52.400 106 18263.96 50.44 52536.14 88888.00 2008-04-15 20:05:52.900 106 18263.94 50.49 52536.22 88888.00 2008-04-15 20:05:53.400 106 18263.84 50.50 52536.31 88888.00 2008-04-15 20:05:53.900 106 18263.85 50.55 52536.34 88888.00 2008-04-15 20:05:54.397 106 18263.79 50.57 52536.30 88888.00 2008-04-15 20:05:54.907 106 18263.72 50.46 52536.10 88888.00 2008-04-15 20:05:55.407 106 18263.69 50.43 52536.07 88888.00 2008-04-15 20:05:55.907 106 18263.74 50.51 52536.10 88888.00 2008-04-15 20:05:56.407 106 18263.76 50.49 52536.11 88888.00 2008-04-15 20:05:56.907 106 18263.64 50.49 52536.24 88888.00 2008-04-15 20:05:57.407 106 18263.63 50.53 52536.23 88888.00 2008-04-15 20:05:57.907 106 18263.60 50.53 52536.37 88888.00 2008-04-15 20:05:58.407 106 18263.85 50.53 52536.45 88888.00 2008-04-15 20:05:58.907 106 18263.90 50.55 52536.29 88888.00 2008-04-15 20:05:59.407 106 18263.64 50.57 52536.20 88888.00 2008-04-15 20:05:59.907 106 18263.52 50.65 52536.26 88888.00 2008-04-15 20:06:00.407 106 18263.51 50.70 52536.32 88888.00 2008-04-15 20:06:00.907 106 18263.52 50.73 52536.30 88888.00 2008-04-15 20:06:01.407 106 18263.58 50.67 52536.18 88888.00 2008-04-15 20:06:01.907 106 18263.59 50.67 52536.29 88888.00 2008-04-15 20:06:02.407 106 18263.51 50.77 52536.37 88888.00 2008-04-15 20:06:02.907 106 18263.42 50.71 52536.43 88888.00 2008-04-15 20:06:03.407 106 18263.52 50.73 52536.34 88888.00 2008-04-15 20:06:03.907 106 18263.47 50.76 52536.41 88888.00 2008-04-15 20:06:04.407 106 18263.46 50.69 52536.41 88888.00 2008-04-15 20:06:04.907 106 18263.52 50.65 52536.45 88888.00 2008-04-15 20:06:05.407 106 18263.58 50.62 52536.54 88888.00 2008-04-15 20:06:05.907 106 18263.50 50.63 52536.59 88888.00 2008-04-15 20:06:06.407 106 18263.40 50.67 52536.59 88888.00 2008-04-15 20:06:06.907 106 18263.40 50.68 52536.63 88888.00 2008-04-15 20:06:07.407 106 18263.48 50.69 52536.53 88888.00 2008-04-15 20:06:07.907 106 18263.59 50.74 52536.36 88888.00 2008-04-15 20:06:08.407 106 18263.47 50.74 52536.24 88888.00 2008-04-15 20:06:08.907 106 18263.48 50.77 52536.24 88888.00 2008-04-15 20:06:09.407 106 18263.47 50.69 52536.28 88888.00 2008-04-15 20:06:09.907 106 18263.44 50.66 52536.33 88888.00 2008-04-15 20:06:10.407 106 18263.40 50.68 52536.25 88888.00 2008-04-15 20:06:10.907 106 18263.40 50.69 52536.20 88888.00 2008-04-15 20:06:11.407 106 18263.44 50.67 52536.21 88888.00 2008-04-15 20:06:11.907 106 18263.35 50.65 52536.19 88888.00 2008-04-15 20:06:12.407 106 18263.28 50.71 52536.08 88888.00 2008-04-15 20:06:12.907 106 18263.31 50.70 52536.08 88888.00 2008-04-15 20:06:13.407 106 18263.44 50.67 52536.18 88888.00 2008-04-15 20:06:13.907 106 18263.37 50.55 52536.25 88888.00 2008-04-15 20:06:14.407 106 18263.33 50.50 52536.26 88888.00 2008-04-15 20:06:14.907 106 18263.42 50.58 52536.22 88888.00 2008-04-15 20:06:15.407 106 18263.50 50.65 52536.28 88888.00 2008-04-15 20:06:15.907 106 18263.43 50.73 52536.43 88888.00 2008-04-15 20:06:16.407 106 18263.37 50.70 52536.42 88888.00 2008-04-15 20:06:16.907 106 18263.41 50.66 52536.37 88888.00 2008-04-15 20:06:17.407 106 18263.35 50.57 52536.30 88888.00 2008-04-15 20:06:17.907 106 18263.29 50.54 52536.31 88888.00 2008-04-15 20:06:18.407 106 18263.27 50.59 52536.40 88888.00 2008-04-15 20:06:18.907 106 18263.37 50.56 52536.42 88888.00 2008-04-15 20:06:19.407 106 18263.44 50.58 52536.31 88888.00 2008-04-15 20:06:19.907 106 18263.49 50.58 52536.28 88888.00 2008-04-15 20:06:20.407 106 18263.39 50.48 52536.26 88888.00 2008-04-15 20:06:20.907 106 18263.42 50.42 52536.39 88888.00 2008-04-15 20:06:21.407 106 18263.40 50.46 52536.41 88888.00 2008-04-15 20:06:21.907 106 18263.31 50.44 52536.42 88888.00 2008-04-15 20:06:22.407 106 18263.22 50.41 52536.47 88888.00 2008-04-15 20:06:22.907 106 18263.33 50.40 52536.53 88888.00 2008-04-15 20:06:23.407 106 18263.37 50.44 52536.45 88888.00 2008-04-15 20:06:23.907 106 18263.38 50.38 52536.43 88888.00 2008-04-15 20:06:24.407 106 18263.31 50.31 52536.44 88888.00 2008-04-15 20:06:24.907 106 18263.29 50.26 52536.39 88888.00 2008-04-15 20:06:25.407 106 18263.33 50.24 52536.48 88888.00 2008-04-15 20:06:25.907 106 18263.21 50.29 52536.41 88888.00 2008-04-15 20:06:26.407 106 18263.21 50.36 52536.32 88888.00 2008-04-15 20:06:26.907 106 18263.18 50.37 52536.31 88888.00 2008-04-15 20:06:27.407 106 18263.09 50.40 52536.30 88888.00 2008-04-15 20:06:27.907 106 18263.15 50.41 52536.24 88888.00 2008-04-15 20:06:28.407 106 18263.21 50.38 52536.17 88888.00 2008-04-15 20:06:28.907 106 18263.16 50.47 52536.32 88888.00 2008-04-15 20:06:29.407 106 18263.14 50.48 52536.42 88888.00 2008-04-15 20:06:29.907 106 18263.09 50.40 52536.42 88888.00 2008-04-15 20:06:30.407 106 18263.08 50.42 52536.36 88888.00 2008-04-15 20:06:30.907 106 18263.19 50.53 52536.34 88888.00 2008-04-15 20:06:31.407 106 18263.20 50.55 52536.40 88888.00 2008-04-15 20:06:31.907 106 18263.16 50.46 52536.49 88888.00 2008-04-15 20:06:32.407 106 18263.15 50.46 52536.62 88888.00 2008-04-15 20:06:32.907 106 18263.11 50.39 52536.69 88888.00 2008-04-15 20:06:33.407 106 18262.99 50.41 52536.69 88888.00 2008-04-15 20:06:33.907 106 18263.13 50.35 52536.54 88888.00 2008-04-15 20:06:34.407 106 18263.15 50.35 52536.23 88888.00 2008-04-15 20:06:34.907 106 18263.09 50.42 52536.21 88888.00 2008-04-15 20:06:35.407 106 18263.05 50.39 52536.33 88888.00 2008-04-15 20:06:35.907 106 18262.98 50.36 52536.34 88888.00 2008-04-15 20:06:36.407 106 18262.96 50.35 52536.44 88888.00 2008-04-15 20:06:36.907 106 18262.86 50.39 52536.45 88888.00 2008-04-15 20:06:37.407 106 18262.95 50.43 52536.39 88888.00 2008-04-15 20:06:37.907 106 18263.05 50.46 52536.47 88888.00 2008-04-15 20:06:38.407 106 18263.01 50.42 52536.43 88888.00 2008-04-15 20:06:38.907 106 18263.03 50.44 52536.39 88888.00 2008-04-15 20:06:39.407 106 18262.97 50.34 52536.39 88888.00 2008-04-15 20:06:39.907 106 18262.85 50.34 52536.34 88888.00 2008-04-15 20:06:40.407 106 18262.81 50.41 52536.26 88888.00 2008-04-15 20:06:40.907 106 18262.84 50.47 52536.35 88888.00 2008-04-15 20:06:41.407 106 18262.83 50.40 52536.33 88888.00 2008-04-15 20:06:41.907 106 18262.86 50.37 52536.34 88888.00 2008-04-15 20:06:42.407 106 18262.84 50.36 52536.37 88888.00 2008-04-15 20:06:42.907 106 18262.77 50.42 52536.37 88888.00 2008-04-15 20:06:43.407 106 18262.82 50.46 52536.31 88888.00 2008-04-15 20:06:43.907 106 18262.73 50.54 52536.32 88888.00 2008-04-15 20:06:44.407 106 18262.78 50.53 52536.37 88888.00 2008-04-15 20:06:44.907 106 18262.79 50.51 52536.32 88888.00 2008-04-15 20:06:45.407 106 18262.75 50.45 52536.31 88888.00 2008-04-15 20:06:45.907 106 18262.74 50.44 52536.39 88888.00 2008-04-15 20:06:46.407 106 18262.70 50.43 52536.42 88888.00 2008-04-15 20:06:46.907 106 18262.60 50.42 52536.36 88888.00 2008-04-15 20:06:47.407 106 18262.74 50.39 52536.29 88888.00 2008-04-15 20:06:47.907 106 18262.62 50.34 52536.29 88888.00 2008-04-15 20:06:48.407 106 18262.60 50.32 52536.32 88888.00 2008-04-15 20:06:48.907 106 18262.59 50.31 52536.28 88888.00 2008-04-15 20:06:49.407 106 18262.54 50.29 52536.25 88888.00 2008-04-15 20:06:49.907 106 18262.54 50.29 52536.36 88888.00 2008-04-15 20:06:50.407 106 18262.52 50.36 52536.41 88888.00 2008-04-15 20:06:50.907 106 18262.55 50.42 52536.49 88888.00 2008-04-15 20:06:51.407 106 18262.55 50.48 52536.53 88888.00 2008-04-15 20:06:51.907 106 18262.42 50.44 52536.43 88888.00 2008-04-15 20:06:52.407 106 18262.46 50.38 52536.39 88888.00 2008-04-15 20:06:52.907 106 18262.53 50.31 52536.37 88888.00 2008-04-15 20:06:53.407 106 18262.50 50.26 52536.42 88888.00 2008-04-15 20:06:53.907 106 18262.56 50.34 52536.41 88888.00 2008-04-15 20:06:54.407 106 18262.57 50.34 52536.40 88888.00 2008-04-15 20:06:54.907 106 18262.48 50.38 52536.41 88888.00 2008-04-15 20:06:55.407 106 18262.37 50.34 52536.42 88888.00 2008-04-15 20:06:55.907 106 18262.35 50.35 52536.42 88888.00 2008-04-15 20:06:56.407 106 18262.29 50.31 52536.43 88888.00 2008-04-15 20:06:56.907 106 18262.41 50.26 52536.49 88888.00 2008-04-15 20:06:57.407 106 18262.44 50.31 52536.55 88888.00 2008-04-15 20:06:57.907 106 18262.46 50.39 52536.52 88888.00 2008-04-15 20:06:58.407 106 18262.41 50.35 52536.45 88888.00 2008-04-15 20:06:58.907 106 18262.40 50.33 52536.51 88888.00 2008-04-15 20:06:59.407 106 18262.40 50.32 52536.53 88888.00 2008-04-15 20:06:59.907 106 18262.43 50.35 52536.49 88888.00 2008-04-15 20:07:00.407 106 18262.49 50.38 52536.48 88888.00 2008-04-15 20:07:00.907 106 18262.48 50.36 52536.47 88888.00 2008-04-15 20:07:01.407 106 18262.43 50.41 52536.51 88888.00 2008-04-15 20:07:01.907 106 18262.33 50.42 52536.53 88888.00 2008-04-15 20:07:02.407 106 18262.48 50.35 52536.46 88888.00 2008-04-15 20:07:02.907 106 18262.51 50.33 52536.42 88888.00 2008-04-15 20:07:03.407 106 18262.49 50.35 52536.36 88888.00 2008-04-15 20:07:03.907 106 18262.52 50.32 52536.26 88888.00 2008-04-15 20:07:04.407 106 18262.55 50.22 52536.16 88888.00 2008-04-15 20:07:04.907 106 18262.55 50.21 52536.23 88888.00 2008-04-15 20:07:05.407 106 18262.61 50.28 52536.17 88888.00 2008-04-15 20:07:05.907 106 18262.46 50.25 52536.18 88888.00 2008-04-15 20:07:06.407 106 18262.45 50.22 52536.16 88888.00 2008-04-15 20:07:06.907 106 18262.61 50.17 52536.19 88888.00 2008-04-15 20:07:07.407 106 18262.61 50.18 52536.24 88888.00 2008-04-15 20:07:07.907 106 18262.57 50.21 52536.21 88888.00 2008-04-15 20:07:08.407 106 18262.57 50.25 52536.17 88888.00 2008-04-15 20:07:08.907 106 18262.59 50.26 52536.16 88888.00 2008-04-15 20:07:09.407 106 18262.60 50.30 52536.28 88888.00 2008-04-15 20:07:09.907 106 18262.51 50.24 52536.28 88888.00 2008-04-15 20:07:10.407 106 18262.50 50.23 52536.22 88888.00 2008-04-15 20:07:10.907 106 18262.42 50.22 52536.31 88888.00 2008-04-15 20:07:11.407 106 18262.51 50.21 52536.24 88888.00 2008-04-15 20:07:11.907 106 18262.68 50.13 52536.19 88888.00 2008-04-15 20:07:12.407 106 18262.67 50.14 52536.21 88888.00 2008-04-15 20:07:12.907 106 18262.63 50.15 52536.24 88888.00 2008-04-15 20:07:13.407 106 18262.73 50.20 52536.36 88888.00 2008-04-15 20:07:13.907 106 18262.71 50.19 52536.39 88888.00 2008-04-15 20:07:14.407 106 18262.63 50.12 52536.51 88888.00 2008-04-15 20:07:14.907 106 18262.62 49.99 52536.48 88888.00 2008-04-15 20:07:15.407 106 18262.67 49.96 52536.40 88888.00 2008-04-15 20:07:15.907 106 18262.64 49.91 52536.36 88888.00 2008-04-15 20:07:16.407 106 18262.64 49.97 52536.33 88888.00 2008-04-15 20:07:16.907 106 18262.71 50.00 52536.23 88888.00 2008-04-15 20:07:17.407 106 18262.56 50.01 52536.31 88888.00 2008-04-15 20:07:17.907 106 18262.73 50.05 52536.22 88888.00 2008-04-15 20:07:18.407 106 18262.74 49.95 52536.17 88888.00 2008-04-15 20:07:18.907 106 18262.68 49.88 52536.23 88888.00 2008-04-15 20:07:19.407 106 18262.66 49.87 52536.16 88888.00 2008-04-15 20:07:19.907 106 18262.78 49.81 52536.09 88888.00 2008-04-15 20:07:20.407 106 18262.79 49.77 52536.01 88888.00 2008-04-15 20:07:20.907 106 18262.78 49.74 52535.94 88888.00 2008-04-15 20:07:21.407 106 18262.79 49.77 52535.99 88888.00 2008-04-15 20:07:21.907 106 18262.79 49.85 52536.12 88888.00 2008-04-15 20:07:22.407 106 18262.75 49.86 52536.08 88888.00 2008-04-15 20:07:22.907 106 18262.65 49.84 52536.00 88888.00 2008-04-15 20:07:23.407 106 18262.74 49.72 52535.88 88888.00 2008-04-15 20:07:23.907 106 18262.78 49.59 52535.85 88888.00 2008-04-15 20:07:24.407 106 18262.78 49.58 52535.94 88888.00 2008-04-15 20:07:24.907 106 18262.94 49.46 52536.00 88888.00 2008-04-15 20:07:25.407 106 18262.81 49.48 52535.94 88888.00 2008-04-15 20:07:25.907 106 18262.87 49.43 52535.87 88888.00 2008-04-15 20:07:26.407 106 18262.93 49.50 52535.97 88888.00 2008-04-15 20:07:26.907 106 18262.98 49.57 52535.97 88888.00 2008-04-15 20:07:27.407 106 18263.08 49.57 52536.05 88888.00 2008-04-15 20:07:27.907 106 18262.99 49.51 52536.10 88888.00 2008-04-15 20:07:28.407 106 18263.10 49.53 52536.12 88888.00 2008-04-15 20:07:28.907 106 18263.31 49.52 52535.95 88888.00 2008-04-15 20:07:29.407 106 18263.43 49.51 52535.89 88888.00 2008-04-15 20:07:29.907 106 18263.46 49.57 52535.83 88888.00 2008-04-15 20:07:30.407 106 18263.21 49.59 52535.86 88888.00 2008-04-15 20:07:30.907 106 18263.09 49.56 52535.88 88888.00 2008-04-15 20:07:31.407 106 18263.04 49.66 52535.90 88888.00 2008-04-15 20:07:31.907 106 18263.11 49.68 52535.83 88888.00 2008-04-15 20:07:32.407 106 18263.16 49.64 52535.88 88888.00 2008-04-15 20:07:32.907 106 18263.20 49.66 52535.91 88888.00 2008-04-15 20:07:33.407 106 18263.36 49.71 52535.90 88888.00 2008-04-15 20:07:33.907 106 18263.43 49.74 52535.88 88888.00 2008-04-15 20:07:34.407 106 18263.37 49.83 52535.86 88888.00 2008-04-15 20:07:34.907 106 18263.36 49.88 52535.91 88888.00 2008-04-15 20:07:35.407 106 18263.46 49.87 52535.99 88888.00 2008-04-15 20:07:35.907 106 18263.42 49.91 52535.91 88888.00 2008-04-15 20:07:36.407 106 18263.49 49.97 52535.90 88888.00 2008-04-15 20:07:36.907 106 18263.58 50.03 52535.91 88888.00 2008-04-15 20:07:37.407 106 18263.63 50.11 52535.93 88888.00 2008-04-15 20:07:37.907 106 18263.66 50.13 52536.06 88888.00 2008-04-15 20:07:38.407 106 18263.68 50.18 52536.04 88888.00 2008-04-15 20:07:38.907 106 18263.70 50.15 52536.06 88888.00 2008-04-15 20:07:39.407 106 18263.81 49.96 52536.07 88888.00 2008-04-15 20:07:39.907 106 18263.86 49.98 52536.04 88888.00 2008-04-15 20:07:40.407 106 18263.87 50.01 52536.05 88888.00 2008-04-15 20:07:40.907 106 18263.89 50.15 52536.00 88888.00 2008-04-15 20:07:41.407 106 18263.84 50.32 52535.98 88888.00 2008-04-15 20:07:41.907 106 18263.85 50.36 52536.02 88888.00 2008-04-15 20:07:42.407 106 18263.93 50.39 52535.95 88888.00 2008-04-15 20:07:42.907 106 18263.97 50.39 52535.89 88888.00 2008-04-15 20:07:43.407 106 18264.04 50.45 52535.90 88888.00 2008-04-15 20:07:43.907 106 18264.08 50.43 52535.94 88888.00 2008-04-15 20:07:44.407 106 18264.08 50.41 52536.05 88888.00 2008-04-15 20:07:44.907 106 18264.05 50.31 52536.02 88888.00 2008-04-15 20:07:45.407 106 18264.06 50.32 52535.97 88888.00 2008-04-15 20:07:45.907 106 18264.15 50.34 52536.06 88888.00 2008-04-15 20:07:46.407 106 18264.24 50.47 52536.06 88888.00 2008-04-15 20:07:46.907 106 18264.14 50.54 52536.10 88888.00 2008-04-15 20:07:47.407 106 18264.13 50.49 52536.08 88888.00 2008-04-15 20:07:47.907 106 18264.28 50.43 52536.06 88888.00 2008-04-15 20:07:48.407 106 18264.22 50.34 52536.12 88888.00 2008-04-15 20:07:48.907 106 18264.27 50.35 52536.19 88888.00 2008-04-15 20:07:49.407 106 18264.38 50.33 52536.24 88888.00 2008-04-15 20:07:49.907 106 18264.44 50.38 52536.24 88888.00 2008-04-15 20:07:50.407 106 18264.45 50.43 52536.32 88888.00 2008-04-15 20:07:50.907 106 18264.34 50.44 52536.24 88888.00 2008-04-15 20:07:51.407 106 18264.38 50.64 52536.24 88888.00 2008-04-15 20:07:51.907 106 18264.44 50.69 52536.23 88888.00 2008-04-15 20:07:52.407 106 18264.45 50.54 52536.26 88888.00 2008-04-15 20:07:52.907 106 18264.50 50.48 52536.37 88888.00 2008-04-15 20:07:53.407 106 18264.59 50.50 52536.43 88888.00 2008-04-15 20:07:53.907 106 18264.62 50.49 52536.46 88888.00 2008-04-15 20:07:54.407 106 18264.46 50.42 52536.47 88888.00 2008-04-15 20:07:54.907 106 18264.56 50.41 52536.57 88888.00 2008-04-15 20:07:55.407 106 18264.74 50.43 52536.57 88888.00 2008-04-15 20:07:55.907 106 18264.73 50.47 52536.40 88888.00 2008-04-15 20:07:56.407 106 18264.68 50.46 52536.39 88888.00 2008-04-15 20:07:56.907 106 18264.73 50.48 52536.43 88888.00 2008-04-15 20:07:57.407 106 18264.78 50.56 52536.42 88888.00 2008-04-15 20:07:57.907 106 18264.69 50.52 52536.42 88888.00 2008-04-15 20:07:58.407 106 18264.66 50.52 52536.41 88888.00 2008-04-15 20:07:58.907 106 18264.82 50.61 52536.39 88888.00 2008-04-15 20:07:59.407 106 18264.84 50.72 52536.41 88888.00 2008-04-15 20:07:59.907 106 18264.78 50.80 52536.47 88888.00 2008-04-15 20:08:00.407 106 18264.66 50.87 52536.57 88888.00 2008-04-15 20:08:00.907 106 18264.71 50.86 52536.64 88888.00 2008-04-15 20:08:01.407 106 18264.66 50.90 52536.67 88888.00 2008-04-15 20:08:01.907 106 18264.53 50.86 52536.62 88888.00 2008-04-15 20:08:02.407 106 18264.63 50.73 52536.70 88888.00 2008-04-15 20:08:02.907 106 18264.91 50.69 52536.75 88888.00 2008-04-15 20:08:03.407 106 18265.06 50.66 52536.66 88888.00 2008-04-15 20:08:03.907 106 18265.04 50.68 52536.51 88888.00 2008-04-15 20:08:04.407 106 18265.00 50.68 52536.47 88888.00 2008-04-15 20:08:04.907 106 18265.00 50.79 52536.48 88888.00 2008-04-15 20:08:05.407 106 18264.98 50.83 52536.43 88888.00 2008-04-15 20:08:05.907 106 18265.14 50.77 52536.39 88888.00 2008-04-15 20:08:06.407 106 18265.35 50.78 52536.42 88888.00 2008-04-15 20:08:06.907 106 18265.32 50.77 52536.34 88888.00 2008-04-15 20:08:07.407 106 18265.33 50.72 52536.33 88888.00 2008-04-15 20:08:07.907 106 18265.35 50.76 52536.33 88888.00 2008-04-15 20:08:08.407 106 18265.42 50.82 52536.35 88888.00 2008-04-15 20:08:08.907 106 18265.44 50.82 52536.60 88888.00 2008-04-15 20:08:09.407 106 18265.41 50.81 52536.70 88888.00 2008-04-15 20:08:09.907 106 18265.52 50.90 52536.60 88888.00 2008-04-15 20:08:10.407 106 18265.53 50.98 52536.52 88888.00 2008-04-15 20:08:10.907 106 18265.41 50.82 52536.58 88888.00 2008-04-15 20:08:11.407 106 18265.25 50.76 52536.51 88888.00 2008-04-15 20:08:11.907 106 18265.37 50.74 52536.51 88888.00 2008-04-15 20:08:12.407 106 18265.48 50.80 52536.55 88888.00 2008-04-15 20:08:12.907 106 18265.31 50.89 52536.54 88888.00 2008-04-15 20:08:13.407 106 18265.32 51.12 52536.48 88888.00 2008-04-15 20:08:13.907 106 18265.43 51.14 52536.48 88888.00 2008-04-15 20:08:14.407 106 18265.61 51.09 52536.47 88888.00 2008-04-15 20:08:14.907 106 18265.60 51.04 52536.48 88888.00 2008-04-15 20:08:15.407 106 18265.58 51.04 52536.58 88888.00 2008-04-15 20:08:15.907 106 18265.64 51.09 52536.63 88888.00 2008-04-15 20:08:16.407 106 18265.55 51.14 52536.66 88888.00 2008-04-15 20:08:16.907 106 18265.56 51.18 52536.64 88888.00 2008-04-15 20:08:17.407 106 18265.55 51.20 52536.58 88888.00 2008-04-15 20:08:17.907 106 18265.54 51.25 52536.67 88888.00 2008-04-15 20:08:18.407 106 18265.57 51.25 52536.67 88888.00 2008-04-15 20:08:18.907 106 18265.57 51.28 52536.58 88888.00 2008-04-15 20:08:19.407 106 18265.47 51.24 52536.56 88888.00 2008-04-15 20:08:19.907 106 18265.61 51.20 52536.70 88888.00 2008-04-15 20:08:20.407 106 18265.67 51.15 52536.76 88888.00 2008-04-15 20:08:20.907 106 18265.60 51.21 52536.68 88888.00 2008-04-15 20:08:21.407 106 18265.66 51.23 52536.76 88888.00 2008-04-15 20:08:21.907 106 18265.78 51.23 52536.76 88888.00 2008-04-15 20:08:22.407 106 18265.75 51.15 52536.79 88888.00 2008-04-15 20:08:22.907 106 18265.60 51.04 52536.84 88888.00 2008-04-15 20:08:23.407 106 18265.68 51.03 52536.82 88888.00 2008-04-15 20:08:23.907 106 18265.81 50.99 52536.84 88888.00 2008-04-15 20:08:24.407 106 18265.85 51.04 52536.87 88888.00 2008-04-15 20:08:24.907 106 18265.91 51.08 52536.82 88888.00 2008-04-15 20:08:25.407 106 18265.85 51.02 52536.76 88888.00 2008-04-15 20:08:25.907 106 18265.79 51.08 52536.82 88888.00 2008-04-15 20:08:26.407 106 18265.80 51.12 52536.82 88888.00 2008-04-15 20:08:26.907 106 18265.72 51.08 52536.84 88888.00 2008-04-15 20:08:27.407 106 18265.76 51.03 52536.87 88888.00 2008-04-15 20:08:27.907 106 18265.64 51.01 52536.90 88888.00 2008-04-15 20:08:28.407 106 18265.59 51.06 52536.88 88888.00 2008-04-15 20:08:28.907 106 18265.72 51.06 52536.68 88888.00 2008-04-15 20:08:29.407 106 18265.78 51.06 52536.56 88888.00 2008-04-15 20:08:29.907 106 18265.75 50.98 52536.69 88888.00 2008-04-15 20:08:30.407 106 18265.65 51.00 52536.65 88888.00 2008-04-15 20:08:30.907 106 18265.57 50.99 52536.67 88888.00 2008-04-15 20:08:31.407 106 18265.43 50.90 52536.67 88888.00 2008-04-15 20:08:31.907 106 18265.50 50.92 52536.64 88888.00 2008-04-15 20:08:32.407 106 18265.68 50.96 52536.74 88888.00 2008-04-15 20:08:32.907 106 18265.69 50.99 52536.78 88888.00 2008-04-15 20:08:33.407 106 18265.67 50.97 52536.84 88888.00 2008-04-15 20:08:33.907 106 18265.60 50.90 52536.88 88888.00 2008-04-15 20:08:34.407 106 18265.70 50.85 52536.86 88888.00 2008-04-15 20:08:34.907 106 18265.79 50.79 52536.89 88888.00 2008-04-15 20:08:35.407 106 18265.87 50.74 52536.87 88888.00 2008-04-15 20:08:35.907 106 18265.81 50.81 52536.67 88888.00 2008-04-15 20:08:36.407 106 18265.88 50.78 52536.72 88888.00 2008-04-15 20:08:36.907 106 18265.76 50.76 52536.82 88888.00 2008-04-15 20:08:37.407 106 18265.74 50.81 52536.89 88888.00 2008-04-15 20:08:37.907 106 18265.67 50.78 52536.83 88888.00 2008-04-15 20:08:38.407 106 18265.64 50.76 52536.75 88888.00 2008-04-15 20:08:38.907 106 18265.54 50.79 52536.76 88888.00 2008-04-15 20:08:39.407 106 18265.64 50.82 52536.75 88888.00 2008-04-15 20:08:39.907 106 18265.79 50.82 52536.68 88888.00 2008-04-15 20:08:40.407 106 18265.82 50.76 52536.71 88888.00 2008-04-15 20:08:40.907 106 18265.78 50.52 52536.70 88888.00 2008-04-15 20:08:41.407 106 18265.87 50.42 52536.69 88888.00 2008-04-15 20:08:41.907 106 18265.91 50.64 52536.70 88888.00 2008-04-15 20:08:42.407 106 18265.85 50.73 52536.63 88888.00 2008-04-15 20:08:42.907 106 18265.81 50.72 52536.63 88888.00 2008-04-15 20:08:43.407 106 18265.85 50.77 52536.67 88888.00 2008-04-15 20:08:43.907 106 18265.96 50.81 52536.64 88888.00 2008-04-15 20:08:44.407 106 18265.94 50.78 52536.54 88888.00 2008-04-15 20:08:44.907 106 18265.93 50.77 52536.51 88888.00 2008-04-15 20:08:45.407 106 18265.89 50.78 52536.40 88888.00 2008-04-15 20:08:45.907 106 18265.94 50.71 52536.52 88888.00 2008-04-15 20:08:46.407 106 18265.91 50.64 52536.66 88888.00 2008-04-15 20:08:46.907 106 18265.82 50.66 52536.68 88888.00 2008-04-15 20:08:47.407 106 18265.89 50.71 52536.67 88888.00 2008-04-15 20:08:47.907 106 18265.91 50.67 52536.67 88888.00 2008-04-15 20:08:48.407 106 18265.87 50.67 52536.66 88888.00 2008-04-15 20:08:48.907 106 18265.96 50.67 52536.70 88888.00 2008-04-15 20:08:49.407 106 18265.86 50.68 52536.67 88888.00 2008-04-15 20:08:49.907 106 18265.85 50.59 52536.53 88888.00 2008-04-15 20:08:50.407 106 18265.91 50.50 52536.58 88888.00 2008-04-15 20:08:50.907 106 18265.98 50.32 52536.75 88888.00 2008-04-15 20:08:51.407 106 18265.93 50.45 52536.66 88888.00 2008-04-15 20:08:51.907 106 18265.91 50.67 52536.57 88888.00 2008-04-15 20:08:52.407 106 18265.94 50.65 52536.62 88888.00 2008-04-15 20:08:52.907 106 18265.90 50.59 52536.68 88888.00 2008-04-15 20:08:53.407 106 18265.76 50.62 52536.64 88888.00 2008-04-15 20:08:53.907 106 18265.79 50.58 52536.53 88888.00 2008-04-15 20:08:54.407 106 18265.77 50.58 52536.65 88888.00 2008-04-15 20:08:54.907 106 18265.60 50.65 52536.66 88888.00 2008-04-15 20:08:55.407 106 18265.64 50.72 52536.70 88888.00 2008-04-15 20:08:55.907 106 18265.69 50.76 52536.68 88888.00 2008-04-15 20:08:56.407 106 18265.70 50.74 52536.83 88888.00 2008-04-15 20:08:56.907 106 18265.78 50.74 52536.94 88888.00 2008-04-15 20:08:57.407 106 18265.82 50.68 52536.87 88888.00 2008-04-15 20:08:57.907 106 18265.89 50.68 52536.74 88888.00 2008-04-15 20:08:58.407 106 18266.00 50.76 52536.68 88888.00 2008-04-15 20:08:58.907 106 18265.92 50.85 52536.84 88888.00 2008-04-15 20:08:59.407 106 18265.86 50.81 52536.97 88888.00 2008-04-15 20:08:59.907 106 18265.98 50.71 52536.77 88888.00 2008-04-15 20:09:00.407 106 18266.02 50.75 52536.70 88888.00 2008-04-15 20:09:00.907 106 18265.96 50.76 52536.76 88888.00 2008-04-15 20:09:01.407 106 18266.00 50.72 52536.84 88888.00 2008-04-15 20:09:01.907 106 18265.85 50.74 52536.84 88888.00 2008-04-15 20:09:02.407 106 18265.89 50.77 52536.79 88888.00 2008-04-15 20:09:02.907 106 18265.82 50.80 52536.86 88888.00 2008-04-15 20:09:03.407 106 18265.83 50.81 52536.76 88888.00 2008-04-15 20:09:03.907 106 18265.83 50.87 52536.78 88888.00 2008-04-15 20:09:04.407 106 18265.79 50.89 52536.76 88888.00 2008-04-15 20:09:04.907 106 18265.78 50.90 52536.78 88888.00 2008-04-15 20:09:05.407 106 18265.83 50.95 52536.78 88888.00 2008-04-15 20:09:05.907 106 18265.77 50.96 52536.79 88888.00 2008-04-15 20:09:06.407 106 18265.60 50.99 52536.80 88888.00 2008-04-15 20:09:06.907 106 18265.71 51.03 52536.82 88888.00 2008-04-15 20:09:07.407 106 18265.69 51.03 52536.84 88888.00 2008-04-15 20:09:07.907 106 18265.81 51.08 52536.94 88888.00 2008-04-15 20:09:08.407 106 18265.88 51.14 52537.03 88888.00 2008-04-15 20:09:08.907 106 18265.94 50.99 52536.98 88888.00 2008-04-15 20:09:09.407 106 18265.92 50.97 52536.93 88888.00 2008-04-15 20:09:09.907 106 18265.83 51.00 52537.03 88888.00 2008-04-15 20:09:10.407 106 18265.76 51.04 52537.01 88888.00 2008-04-15 20:09:10.907 106 18265.78 51.06 52536.92 88888.00 2008-04-15 20:09:11.407 106 18265.74 51.11 52536.83 88888.00 2008-04-15 20:09:11.907 106 18265.65 51.14 52536.86 88888.00 2008-04-15 20:09:12.407 106 18265.59 51.06 52536.92 88888.00 2008-04-15 20:09:12.907 106 18265.60 50.99 52536.86 88888.00 2008-04-15 20:09:13.407 106 18265.59 51.15 52536.89 88888.00 2008-04-15 20:09:13.907 106 18265.53 51.18 52536.81 88888.00 2008-04-15 20:09:14.407 106 18265.58 51.15 52536.74 88888.00 2008-04-15 20:09:14.907 106 18265.43 51.16 52536.78 88888.00 2008-04-15 20:09:15.407 106 18265.59 51.15 52536.88 88888.00 2008-04-15 20:09:15.907 106 18265.69 51.11 52536.91 88888.00 2008-04-15 20:09:16.407 106 18265.67 51.11 52536.90 88888.00 2008-04-15 20:09:16.907 106 18265.67 51.11 52536.88 88888.00 2008-04-15 20:09:17.407 106 18265.66 51.15 52536.88 88888.00 2008-04-15 20:09:17.907 106 18265.59 51.18 52536.93 88888.00 2008-04-15 20:09:18.407 106 18265.59 51.16 52537.00 88888.00 2008-04-15 20:09:18.907 106 18265.43 51.17 52537.10 88888.00 2008-04-15 20:09:19.407 106 18265.31 51.18 52537.11 88888.00 2008-04-15 20:09:19.907 106 18265.43 51.24 52537.17 88888.00 2008-04-15 20:09:20.407 106 18265.50 51.29 52536.98 88888.00 2008-04-15 20:09:20.907 106 18265.48 51.26 52537.06 88888.00 2008-04-15 20:09:21.407 106 18265.56 51.28 52537.13 88888.00 2008-04-15 20:09:21.907 106 18265.70 51.28 52537.01 88888.00 2008-04-15 20:09:22.407 106 18265.57 51.30 52537.05 88888.00 2008-04-15 20:09:22.907 106 18265.48 51.38 52537.06 88888.00 2008-04-15 20:09:23.407 106 18265.56 51.48 52537.07 88888.00 2008-04-15 20:09:23.907 106 18265.52 51.43 52537.10 88888.00 2008-04-15 20:09:24.407 106 18265.49 51.32 52537.12 88888.00 2008-04-15 20:09:24.907 106 18265.55 51.31 52537.16 88888.00 2008-04-15 20:09:25.407 106 18265.47 51.34 52537.20 88888.00 2008-04-15 20:09:25.907 106 18265.52 51.35 52537.20 88888.00 2008-04-15 20:09:26.407 106 18265.52 51.33 52537.25 88888.00 2008-04-15 20:09:26.907 106 18265.47 51.37 52537.23 88888.00 2008-04-15 20:09:27.407 106 18265.50 51.37 52537.16 88888.00 2008-04-15 20:09:27.907 106 18265.53 51.36 52537.20 88888.00 2008-04-15 20:09:28.407 106 18265.60 51.29 52537.26 88888.00 2008-04-15 20:09:28.907 106 18265.71 51.26 52537.21 88888.00 2008-04-15 20:09:29.407 106 18265.69 51.30 52537.14 88888.00 2008-04-15 20:09:29.907 106 18265.76 51.31 52537.09 88888.00 2008-04-15 20:09:30.407 106 18265.76 51.25 52537.12 88888.00 2008-04-15 20:09:30.907 106 18265.77 51.24 52537.14 88888.00 2008-04-15 20:09:31.407 106 18265.82 51.24 52537.09 88888.00 2008-04-15 20:09:31.907 106 18265.87 51.30 52537.14 88888.00 2008-04-15 20:09:32.407 106 18265.72 51.25 52537.12 88888.00 2008-04-15 20:09:32.907 106 18265.82 51.26 52536.93 88888.00 2008-04-15 20:09:33.407 106 18265.78 51.28 52536.99 88888.00 2008-04-15 20:09:33.907 106 18265.71 51.23 52537.05 88888.00 2008-04-15 20:09:34.407 106 18265.70 51.23 52536.97 88888.00 2008-04-15 20:09:34.907 106 18265.64 51.24 52537.02 88888.00 2008-04-15 20:09:35.407 106 18265.68 51.25 52536.94 88888.00 2008-04-15 20:09:35.907 106 18265.60 51.29 52536.99 88888.00 2008-04-15 20:09:36.407 106 18265.71 51.26 52536.99 88888.00 2008-04-15 20:09:36.907 106 18265.71 51.23 52536.97 88888.00 2008-04-15 20:09:37.407 106 18265.71 51.20 52537.10 88888.00 2008-04-15 20:09:37.907 106 18265.78 51.19 52537.03 88888.00 2008-04-15 20:09:38.407 106 18265.68 51.26 52536.94 88888.00 2008-04-15 20:09:38.907 106 18265.74 51.20 52536.94 88888.00 2008-04-15 20:09:39.407 106 18265.67 51.18 52536.90 88888.00 2008-04-15 20:09:39.907 106 18265.60 51.21 52536.90 88888.00 2008-04-15 20:09:40.407 106 18265.67 51.18 52536.91 88888.00 2008-04-15 20:09:40.907 106 18265.82 51.21 52537.02 88888.00 2008-04-15 20:09:41.407 106 18265.85 51.14 52537.09 88888.00 2008-04-15 20:09:41.907 106 18265.89 51.17 52537.04 88888.00 2008-04-15 20:09:42.407 106 18265.79 51.23 52537.02 88888.00 2008-04-15 20:09:42.907 106 18265.78 51.23 52537.03 88888.00 2008-04-15 20:09:43.407 106 18265.83 51.17 52536.98 88888.00 2008-04-15 20:09:43.907 106 18265.81 51.15 52537.04 88888.00 2008-04-15 20:09:44.407 106 18265.88 51.17 52537.15 88888.00 2008-04-15 20:09:44.907 106 18265.91 51.22 52537.13 88888.00 2008-04-15 20:09:45.407 106 18265.87 51.23 52536.95 88888.00 2008-04-15 20:09:45.907 106 18265.76 51.22 52536.95 88888.00 2008-04-15 20:09:46.407 106 18265.72 51.20 52536.98 88888.00 2008-04-15 20:09:46.907 106 18265.69 51.20 52537.02 88888.00 2008-04-15 20:09:47.407 106 18265.80 51.22 52536.88 88888.00 2008-04-15 20:09:47.907 106 18265.71 51.18 52536.86 88888.00 2008-04-15 20:09:48.407 106 18265.72 51.12 52537.01 88888.00 2008-04-15 20:09:48.907 106 18265.76 51.09 52536.88 88888.00 2008-04-15 20:09:49.407 106 18265.72 51.08 52536.93 88888.00 2008-04-15 20:09:49.907 106 18265.60 51.14 52536.97 88888.00 2008-04-15 20:09:50.407 106 18265.60 51.11 52537.03 88888.00 2008-04-15 20:09:50.907 106 18265.60 51.12 52537.12 88888.00 2008-04-15 20:09:51.407 106 18265.69 51.12 52537.10 88888.00 2008-04-15 20:09:51.907 106 18265.78 51.11 52537.03 88888.00 2008-04-15 20:09:52.407 106 18265.83 51.05 52537.02 88888.00 2008-04-15 20:09:52.907 106 18265.76 51.06 52537.16 88888.00 2008-04-15 20:09:53.407 106 18265.71 51.03 52537.16 88888.00 2008-04-15 20:09:53.907 106 18265.72 51.04 52537.24 88888.00 2008-04-15 20:09:54.407 106 18265.67 51.06 52537.16 88888.00 2008-04-15 20:09:54.907 106 18265.74 51.07 52537.12 88888.00 2008-04-15 20:09:55.407 106 18265.69 51.09 52537.16 88888.00 2008-04-15 20:09:55.907 106 18265.72 51.01 52537.16 88888.00 2008-04-15 20:09:56.407 106 18265.75 51.03 52537.12 88888.00 2008-04-15 20:09:56.907 106 18265.78 51.04 52537.01 88888.00 2008-04-15 20:09:57.407 106 18265.78 51.06 52537.05 88888.00 2008-04-15 20:09:57.907 106 18265.78 51.04 52537.11 88888.00 2008-04-15 20:09:58.407 106 18265.89 51.00 52537.11 88888.00 2008-04-15 20:09:58.907 106 18265.88 50.96 52537.07 88888.00 2008-04-15 20:09:59.407 106 18265.80 50.75 52537.13 88888.00 2008-04-15 20:09:59.907 106 18265.71 50.71 52537.05 88888.00 2008-04-15 20:10:00.407 106 18265.86 50.83 52537.00 88888.00 2008-04-15 20:10:00.907 106 18265.92 50.97 52537.10 88888.00 2008-04-15 20:10:01.407 106 18265.91 51.01 52537.11 88888.00 2008-04-15 20:10:01.907 106 18265.99 50.98 52537.03 88888.00 2008-04-15 20:10:02.407 106 18266.01 50.94 52536.98 88888.00 2008-04-15 20:10:02.907 106 18265.99 50.94 52537.10 88888.00 2008-04-15 20:10:03.407 106 18265.86 50.92 52537.24 88888.00 2008-04-15 20:10:03.907 106 18265.72 50.83 52537.24 88888.00 2008-04-15 20:10:04.407 106 18265.76 50.79 52537.11 88888.00 2008-04-15 20:10:04.907 106 18265.70 50.96 52537.04 88888.00 2008-04-15 20:10:05.407 106 18265.80 50.91 52537.09 88888.00 2008-04-15 20:10:05.907 106 18265.72 50.91 52537.09 88888.00 2008-04-15 20:10:06.407 106 18265.58 50.94 52537.10 88888.00 2008-04-15 20:10:06.907 106 18265.65 50.89 52537.04 88888.00 2008-04-15 20:10:07.407 106 18265.69 50.91 52536.94 88888.00 2008-04-15 20:10:07.907 106 18265.66 50.84 52536.93 88888.00 2008-04-15 20:10:08.407 106 18265.63 50.84 52536.92 88888.00 2008-04-15 20:10:08.907 106 18265.64 50.85 52537.02 88888.00 2008-04-15 20:10:09.407 106 18265.67 50.91 52537.03 88888.00 2008-04-15 20:10:09.907 106 18265.67 50.95 52537.02 88888.00 2008-04-15 20:10:10.407 106 18265.68 50.78 52536.92 88888.00 2008-04-15 20:10:10.907 106 18265.67 50.74 52536.95 88888.00 2008-04-15 20:10:11.407 106 18265.58 50.74 52536.93 88888.00 2008-04-15 20:10:11.907 106 18265.63 50.71 52536.84 88888.00 2008-04-15 20:10:12.407 106 18265.53 50.62 52536.90 88888.00 2008-04-15 20:10:12.907 106 18265.42 50.64 52536.90 88888.00 2008-04-15 20:10:13.407 106 18265.41 50.65 52536.83 88888.00 2008-04-15 20:10:13.907 106 18265.36 50.71 52536.84 88888.00 2008-04-15 20:10:14.407 106 18265.44 50.74 52536.81 88888.00 2008-04-15 20:10:14.907 106 18265.56 50.81 52536.82 88888.00 2008-04-15 20:10:15.407 106 18265.58 50.75 52536.97 88888.00 2008-04-15 20:10:15.907 106 18265.69 50.77 52537.05 88888.00 2008-04-15 20:10:16.407 106 18265.55 50.79 52537.11 88888.00 2008-04-15 20:10:16.907 106 18265.43 50.83 52537.11 88888.00 2008-04-15 20:10:17.407 106 18265.44 50.81 52537.07 88888.00 2008-04-15 20:10:17.907 106 18265.53 50.75 52536.97 88888.00 2008-04-15 20:10:18.407 106 18265.46 50.76 52536.80 88888.00 2008-04-15 20:10:18.907 106 18265.39 50.79 52536.88 88888.00 2008-04-15 20:10:19.407 106 18265.52 50.79 52536.90 88888.00 2008-04-15 20:10:19.907 106 18265.54 50.69 52536.91 88888.00 2008-04-15 20:10:20.407 106 18265.52 50.70 52536.94 88888.00 2008-04-15 20:10:20.907 106 18265.54 50.69 52536.77 88888.00 2008-04-15 20:10:21.407 106 18265.60 50.69 52536.66 88888.00 2008-04-15 20:10:21.907 106 18265.63 50.66 52536.75 88888.00 2008-04-15 20:10:22.407 106 18265.52 50.68 52536.86 88888.00 2008-04-15 20:10:22.907 106 18265.49 50.66 52536.89 88888.00 2008-04-15 20:10:23.407 106 18265.49 50.66 52536.92 88888.00 2008-04-15 20:10:23.907 106 18265.49 50.58 52536.94 88888.00 2008-04-15 20:10:24.407 106 18265.48 50.57 52536.93 88888.00 2008-04-15 20:10:24.907 106 18265.52 50.68 52536.97 88888.00 2008-04-15 20:10:25.407 106 18265.55 50.65 52536.99 88888.00 2008-04-15 20:10:25.907 106 18265.53 50.66 52537.01 88888.00 2008-04-15 20:10:26.407 106 18265.36 50.66 52536.90 88888.00 2008-04-15 20:10:26.907 106 18265.26 50.66 52536.91 88888.00 2008-04-15 20:10:27.407 106 18265.23 50.59 52536.90 88888.00 2008-04-15 20:10:27.907 106 18265.24 50.53 52536.99 88888.00 2008-04-15 20:10:28.407 106 18265.25 50.65 52536.94 88888.00 2008-04-15 20:10:28.907 106 18265.27 50.62 52536.86 88888.00 2008-04-15 20:10:29.407 106 18265.27 50.58 52536.84 88888.00 2008-04-15 20:10:29.907 106 18265.25 50.50 52536.97 88888.00 2008-04-15 20:10:30.407 106 18265.28 50.50 52537.02 88888.00 2008-04-15 20:10:30.907 106 18265.21 50.29 52536.92 88888.00 2008-04-15 20:10:31.407 106 18265.16 50.26 52536.90 88888.00 2008-04-15 20:10:31.907 106 18265.07 50.48 52536.90 88888.00 2008-04-15 20:10:32.407 106 18265.14 50.59 52536.84 88888.00 2008-04-15 20:10:32.907 106 18265.17 50.69 52536.80 88888.00 2008-04-15 20:10:33.407 106 18265.07 50.65 52536.89 88888.00 2008-04-15 20:10:33.907 106 18265.13 50.66 52537.02 88888.00 2008-04-15 20:10:34.407 106 18265.23 50.55 52536.99 88888.00 2008-04-15 20:10:34.907 106 18265.20 50.54 52536.98 88888.00 2008-04-15 20:10:35.407 106 18264.79 50.53 52537.02 88888.00 2008-04-15 20:10:35.907 106 18265.04 50.41 52537.05 88888.00 2008-04-15 20:10:36.407 106 18265.24 50.48 52537.16 88888.00 2008-04-15 20:10:36.907 106 18265.10 50.59 52537.16 88888.00 2008-04-15 20:10:37.407 106 18265.11 50.49 52537.06 88888.00 2008-04-15 20:10:37.907 106 18265.03 50.40 52537.02 88888.00 2008-04-15 20:10:38.407 106 18265.02 50.39 52536.99 88888.00 2008-04-15 20:10:38.907 106 18264.92 50.33 52537.02 88888.00 2008-04-15 20:10:39.407 106 18264.87 50.30 52537.09 88888.00 2008-04-15 20:10:39.907 106 18264.87 50.24 52537.03 88888.00 2008-04-15 20:10:40.407 106 18264.78 50.23 52537.00 88888.00 2008-04-15 20:10:40.907 106 18264.82 50.29 52536.94 88888.00 2008-04-15 20:10:41.407 106 18264.95 50.24 52536.94 88888.00 2008-04-15 20:10:41.907 106 18264.94 50.22 52536.84 88888.00 2008-04-15 20:10:42.407 106 18264.78 50.11 52536.76 88888.00 2008-04-15 20:10:42.907 106 18264.77 50.01 52536.78 88888.00 2008-04-15 20:10:43.407 106 18264.90 50.04 52536.90 88888.00 2008-04-15 20:10:43.907 106 18264.90 50.03 52536.92 88888.00 2008-04-15 20:10:44.407 106 18264.93 49.99 52537.01 88888.00 2008-04-15 20:10:44.907 106 18264.89 49.94 52536.94 88888.00 2008-04-15 20:10:45.407 106 18264.80 49.94 52536.83 88888.00 2008-04-15 20:10:45.907 106 18264.73 49.90 52536.74 88888.00 2008-04-15 20:10:46.407 106 18264.63 49.89 52536.67 88888.00 2008-04-15 20:10:46.907 106 18264.74 49.86 52536.75 88888.00 2008-04-15 20:10:47.407 106 18264.79 49.76 52536.83 88888.00 2008-04-15 20:10:47.907 106 18264.79 49.81 52536.89 88888.00 2008-04-15 20:10:48.407 106 18264.68 49.88 52536.83 88888.00 2008-04-15 20:10:48.907 106 18264.70 49.88 52536.77 88888.00 2008-04-15 20:10:49.407 106 18264.79 49.84 52536.72 88888.00 2008-04-15 20:10:49.907 106 18264.69 49.84 52536.57 88888.00 2008-04-15 20:10:50.407 106 18264.68 49.86 52536.58 88888.00 2008-04-15 20:10:50.907 106 18264.63 49.91 52536.64 88888.00 2008-04-15 20:10:51.407 106 18264.61 49.96 52536.63 88888.00 2008-04-15 20:10:51.907 106 18264.50 49.96 52536.72 88888.00 2008-04-15 20:10:52.407 106 18264.56 50.00 52536.74 88888.00 2008-04-15 20:10:52.907 106 18264.60 50.01 52536.67 88888.00 2008-04-15 20:10:53.407 106 18264.55 50.01 52536.63 88888.00 2008-04-15 20:10:53.907 106 18264.60 49.99 52536.63 88888.00 2008-04-15 20:10:54.407 106 18264.61 49.85 52536.64 88888.00 2008-04-15 20:10:54.907 106 18264.57 49.72 52536.67 88888.00 2008-04-15 20:10:55.407 106 18264.53 49.86 52536.68 88888.00 2008-04-15 20:10:55.907 106 18264.50 50.07 52536.72 88888.00 2008-04-15 20:10:56.407 106 18264.60 50.15 52536.81 88888.00 2008-04-15 20:10:56.907 106 18264.74 50.16 52536.79 88888.00 2008-04-15 20:10:57.407 106 18264.77 50.21 52536.87 88888.00 2008-04-15 20:10:57.907 106 18264.71 50.21 52536.79 88888.00 2008-04-15 20:10:58.407 106 18264.59 50.23 52536.78 88888.00 2008-04-15 20:10:58.907 106 18264.42 50.20 52536.74 88888.00 2008-04-15 20:10:59.407 106 18264.59 50.25 52536.67 88888.00 2008-04-15 20:10:59.907 106 18264.58 50.16 52536.72 88888.00 2008-04-15 20:11:00.407 106 18264.70 50.19 52536.74 88888.00 2008-04-15 20:11:00.907 106 18264.76 50.35 52536.77 88888.00 2008-04-15 20:11:01.407 106 18264.71 50.31 52536.70 88888.00 2008-04-15 20:11:01.907 106 18264.67 50.22 52536.75 88888.00 2008-04-15 20:11:02.407 106 18264.74 50.30 52536.83 88888.00 2008-04-15 20:11:02.907 106 18264.74 50.37 52536.83 88888.00 2008-04-15 20:11:03.407 106 18264.70 50.39 52536.82 88888.00 2008-04-15 20:11:03.907 106 18264.72 50.42 52536.91 88888.00 2008-04-15 20:11:04.407 106 18264.73 50.41 52536.97 88888.00 2008-04-15 20:11:04.907 106 18264.81 50.37 52537.01 88888.00 2008-04-15 20:11:05.407 106 18264.77 50.36 52537.07 88888.00 2008-04-15 20:11:05.907 106 18264.89 50.36 52537.02 88888.00 2008-04-15 20:11:06.407 106 18264.81 50.28 52537.01 88888.00 2008-04-15 20:11:06.907 106 18264.74 50.34 52537.01 88888.00 2008-04-15 20:11:07.407 106 18264.81 50.33 52537.04 88888.00 2008-04-15 20:11:07.907 106 18264.80 50.31 52537.03 88888.00 2008-04-15 20:11:08.407 106 18264.74 50.31 52537.11 88888.00 2008-04-15 20:11:08.907 106 18264.73 50.26 52537.02 88888.00 2008-04-15 20:11:09.407 106 18264.79 50.49 52536.94 88888.00 2008-04-15 20:11:09.907 106 18264.87 50.66 52536.95 88888.00 2008-04-15 20:11:10.407 106 18264.81 50.67 52537.07 88888.00 2008-04-15 20:11:10.907 106 18264.80 50.61 52537.01 88888.00 2008-04-15 20:11:11.407 106 18264.55 50.58 52536.95 88888.00 2008-04-15 20:11:11.907 106 18264.69 50.56 52537.00 88888.00 2008-04-15 20:11:12.407 106 18264.90 50.55 52536.91 88888.00 2008-04-15 20:11:12.907 106 18264.94 50.56 52536.90 88888.00 2008-04-15 20:11:13.407 106 18265.04 50.55 52536.87 88888.00 2008-04-15 20:11:13.907 106 18265.13 50.49 52536.95 88888.00 2008-04-15 20:11:14.407 106 18265.10 50.47 52537.06 88888.00 2008-04-15 20:11:14.907 106 18265.12 50.56 52537.12 88888.00 2008-04-15 20:11:15.407 106 18265.02 50.66 52537.17 88888.00 2008-04-15 20:11:15.907 106 18265.04 50.76 52537.28 88888.00 2008-04-15 20:11:16.407 106 18265.06 50.78 52537.18 88888.00 2008-04-15 20:11:16.907 106 18265.04 50.82 52537.02 88888.00 2008-04-15 20:11:17.407 106 18265.04 50.84 52536.94 88888.00 2008-04-15 20:11:17.907 106 18265.09 50.85 52537.04 88888.00 2008-04-15 20:11:18.407 106 18265.10 50.90 52537.13 88888.00 2008-04-15 20:11:18.907 106 18265.06 50.90 52537.11 88888.00 2008-04-15 20:11:19.407 106 18265.13 50.86 52537.07 88888.00 2008-04-15 20:11:19.907 106 18265.14 50.78 52537.11 88888.00 2008-04-15 20:11:20.407 106 18265.05 50.77 52537.17 88888.00 2008-04-15 20:11:20.907 106 18265.12 50.79 52537.16 88888.00 2008-04-15 20:11:21.407 106 18265.15 50.78 52537.10 88888.00 2008-04-15 20:11:21.907 106 18265.23 50.77 52536.94 88888.00 2008-04-15 20:11:22.407 106 18265.33 50.74 52536.80 88888.00 2008-04-15 20:11:22.907 106 18265.42 50.77 52536.91 88888.00 2008-04-15 20:11:23.407 106 18265.34 50.75 52536.93 88888.00 2008-04-15 20:11:23.907 106 18265.28 50.72 52536.90 88888.00 2008-04-15 20:11:24.407 106 18265.36 50.76 52536.83 88888.00 2008-04-15 20:11:24.907 106 18265.39 50.81 52536.91 88888.00 2008-04-15 20:11:25.407 106 18265.52 50.78 52536.91 88888.00 2008-04-15 20:11:25.907 106 18265.56 50.75 52536.76 88888.00 2008-04-15 20:11:26.407 106 18265.59 50.74 52536.81 88888.00 2008-04-15 20:11:26.907 106 18265.60 50.72 52536.94 88888.00 2008-04-15 20:11:27.407 106 18265.65 50.78 52536.98 88888.00 2008-04-15 20:11:27.907 106 18265.68 50.87 52536.88 88888.00 2008-04-15 20:11:28.407 106 18265.75 50.90 52536.98 88888.00 2008-04-15 20:11:28.907 106 18265.75 50.87 52537.00 88888.00 2008-04-15 20:11:29.407 106 18265.77 50.94 52537.12 88888.00 2008-04-15 20:11:29.907 106 18265.71 50.99 52537.05 88888.00 2008-04-15 20:11:30.407 106 18265.68 50.97 52536.91 88888.00 2008-04-15 20:11:30.907 106 18265.81 50.98 52536.84 88888.00 2008-04-15 20:11:31.407 106 18265.81 51.00 52536.88 88888.00 2008-04-15 20:11:31.907 106 18265.82 50.96 52536.87 88888.00 2008-04-15 20:11:32.407 106 18265.87 50.94 52536.90 88888.00 2008-04-15 20:11:32.907 106 18265.81 50.90 52536.91 88888.00 2008-04-15 20:11:33.407 106 18265.81 50.91 52536.94 88888.00 2008-04-15 20:11:33.907 106 18265.79 50.94 52536.99 88888.00 2008-04-15 20:11:34.407 106 18265.74 50.94 52537.04 88888.00 2008-04-15 20:11:34.907 106 18265.71 50.88 52537.02 88888.00 2008-04-15 20:11:35.407 106 18265.85 50.81 52537.06 88888.00 2008-04-15 20:11:35.907 106 18265.91 50.94 52537.16 88888.00 2008-04-15 20:11:36.407 106 18265.88 51.03 52537.10 88888.00 2008-04-15 20:11:36.907 106 18265.96 51.02 52537.09 88888.00 2008-04-15 20:11:37.407 106 18265.96 51.06 52537.06 88888.00 2008-04-15 20:11:37.907 106 18265.97 51.10 52536.86 88888.00 2008-04-15 20:11:38.407 106 18266.01 51.06 52536.83 88888.00 2008-04-15 20:11:38.907 106 18266.01 51.05 52536.95 88888.00 2008-04-15 20:11:39.407 106 18266.03 51.05 52537.02 88888.00 2008-04-15 20:11:39.907 106 18266.01 51.06 52536.99 88888.00 2008-04-15 20:11:40.407 106 18266.05 51.08 52536.99 88888.00 2008-04-15 20:11:40.907 106 18266.07 51.06 52537.05 88888.00 2008-04-15 20:11:41.407 106 18266.10 51.12 52537.02 88888.00 2008-04-15 20:11:41.907 106 18266.19 51.22 52537.02 88888.00 2008-04-15 20:11:42.407 106 18266.25 51.26 52537.03 88888.00 2008-04-15 20:11:42.907 106 18266.28 51.26 52537.18 88888.00 2008-04-15 20:11:43.407 106 18266.22 51.25 52537.27 88888.00 2008-04-15 20:11:43.907 106 18266.23 51.25 52537.28 88888.00 2008-04-15 20:11:44.407 106 18266.23 51.31 52537.24 88888.00 2008-04-15 20:11:44.907 106 18266.15 51.31 52537.20 88888.00 2008-04-15 20:11:45.407 106 18266.23 51.22 52537.02 88888.00 2008-04-15 20:11:45.907 106 18266.24 51.24 52537.07 88888.00 2008-04-15 20:11:46.407 106 18266.32 51.19 52537.09 88888.00 2008-04-15 20:11:46.907 106 18266.33 51.19 52537.16 88888.00 2008-04-15 20:11:47.407 106 18266.35 51.24 52537.14 88888.00 2008-04-15 20:11:47.907 106 18266.35 51.38 52537.06 88888.00 2008-04-15 20:11:48.407 106 18266.39 51.44 52537.11 88888.00 2008-04-15 20:11:48.907 106 18266.30 51.38 52537.22 88888.00 2008-04-15 20:11:49.407 106 18266.31 51.32 52537.27 88888.00 2008-04-15 20:11:49.907 106 18266.40 51.00 52537.17 88888.00 2008-04-15 20:11:50.407 106 18266.42 50.88 52537.06 88888.00 2008-04-15 20:11:50.907 106 18266.33 51.09 52537.10 88888.00 2008-04-15 20:11:51.407 106 18266.35 51.23 52537.04 88888.00 2008-04-15 20:11:51.907 106 18266.35 51.31 52537.16 88888.00 2008-04-15 20:11:52.407 106 18266.34 51.35 52537.15 88888.00 2008-04-15 20:11:52.907 106 18266.51 51.28 52537.15 88888.00 2008-04-15 20:11:53.407 106 18266.50 51.13 52537.09 88888.00 2008-04-15 20:11:53.907 106 18266.34 51.07 52537.09 88888.00 2008-04-15 20:11:54.407 106 18266.46 51.22 52537.16 88888.00 2008-04-15 20:11:54.907 106 18266.53 51.23 52537.24 88888.00 2008-04-15 20:11:55.407 106 18266.62 51.16 52537.29 88888.00 2008-04-15 20:11:55.907 106 18266.62 50.99 52537.24 88888.00 2008-04-15 20:11:56.407 106 18266.63 51.09 52537.27 88888.00 2008-04-15 20:11:56.907 106 18266.51 51.36 52537.30 88888.00 2008-04-15 20:11:57.407 106 18266.50 51.40 52537.29 88888.00 2008-04-15 20:11:57.907 106 18266.55 51.42 52537.28 88888.00 2008-04-15 20:11:58.407 106 18266.64 51.42 52537.14 88888.00 2008-04-15 20:11:58.907 106 18266.63 51.34 52537.02 88888.00 2008-04-15 20:11:59.407 106 18266.55 51.31 52536.98 88888.00 2008-04-15 20:11:59.907 106 18266.54 51.21 52537.07 88888.00 2008-04-15 20:12:00.407 106 18266.58 51.16 52537.05 88888.00 2008-04-15 20:12:00.907 106 18266.62 51.23 52537.10 88888.00 2008-04-15 20:12:01.407 106 18266.55 51.17 52537.14 88888.00 2008-04-15 20:12:01.907 106 18266.58 51.25 52537.16 88888.00 2008-04-15 20:12:02.407 106 18266.54 51.20 52537.16 88888.00 2008-04-15 20:12:02.907 106 18266.57 51.13 52537.07 88888.00 2008-04-15 20:12:03.407 106 18266.54 50.98 52537.02 88888.00 2008-04-15 20:12:03.907 106 18266.53 51.03 52537.02 88888.00 2008-04-15 20:12:04.407 106 18266.65 51.15 52537.04 88888.00 2008-04-15 20:12:04.907 106 18266.72 51.24 52537.10 88888.00 2008-04-15 20:12:05.407 106 18266.69 51.30 52537.14 88888.00 2008-04-15 20:12:05.907 106 18266.66 51.30 52537.06 88888.00 2008-04-15 20:12:06.407 106 18266.70 51.32 52537.03 88888.00 2008-04-15 20:12:06.907 106 18266.61 51.18 52536.97 88888.00 2008-04-15 20:12:07.407 106 18266.58 51.21 52536.91 88888.00 2008-04-15 20:12:07.907 106 18266.68 51.23 52536.95 88888.00 2008-04-15 20:12:08.407 106 18266.73 51.19 52537.03 88888.00 2008-04-15 20:12:08.907 106 18266.86 51.25 52536.97 88888.00 2008-04-15 20:12:09.407 106 18266.88 51.24 52536.94 88888.00 2008-04-15 20:12:09.907 106 18266.78 51.25 52536.97 88888.00 2008-04-15 20:12:10.407 106 18266.76 51.34 52537.05 88888.00 2008-04-15 20:12:10.907 106 18266.85 51.35 52537.03 88888.00 2008-04-15 20:12:11.407 106 18266.94 51.35 52537.06 88888.00 2008-04-15 20:12:11.907 106 18266.87 51.25 52537.17 88888.00 2008-04-15 20:12:12.407 106 18266.84 51.15 52537.05 88888.00 2008-04-15 20:12:12.907 106 18266.85 51.15 52537.11 88888.00 2008-04-15 20:12:13.407 106 18267.01 51.28 52537.14 88888.00 2008-04-15 20:12:13.907 106 18266.87 51.17 52537.14 88888.00 2008-04-15 20:12:14.407 106 18266.88 51.05 52537.13 88888.00 2008-04-15 20:12:14.907 106 18266.91 51.03 52537.11 88888.00 2008-04-15 20:12:15.407 106 18266.97 51.16 52537.06 88888.00 2008-04-15 20:12:15.907 106 18266.89 51.11 52536.99 88888.00 2008-04-15 20:12:16.407 106 18266.79 51.01 52537.06 88888.00 2008-04-15 20:12:16.907 106 18266.79 51.04 52537.00 88888.00 2008-04-15 20:12:17.407 106 18266.91 51.10 52537.00 88888.00 2008-04-15 20:12:17.907 106 18266.99 51.07 52537.01 88888.00 2008-04-15 20:12:18.407 106 18266.89 51.00 52537.04 88888.00 2008-04-15 20:12:18.907 106 18266.76 51.00 52537.11 88888.00 2008-04-15 20:12:19.407 106 18266.66 50.98 52537.18 88888.00 2008-04-15 20:12:19.907 106 18266.64 50.92 52537.29 88888.00 2008-04-15 20:12:20.407 106 18266.78 50.94 52537.26 88888.00 2008-04-15 20:12:20.907 106 18266.93 50.90 52537.23 88888.00 2008-04-15 20:12:21.407 106 18266.90 50.89 52537.26 88888.00 2008-04-15 20:12:21.907 106 18266.86 50.80 52537.23 88888.00 2008-04-15 20:12:22.407 106 18266.85 50.80 52537.10 88888.00 2008-04-15 20:12:22.907 106 18266.86 50.88 52537.07 88888.00 2008-04-15 20:12:23.407 106 18266.78 50.98 52537.01 88888.00 2008-04-15 20:12:23.907 106 18266.75 50.87 52536.99 88888.00 2008-04-15 20:12:24.407 106 18266.79 50.77 52537.11 88888.00 2008-04-15 20:12:24.907 106 18266.73 50.72 52537.13 88888.00 2008-04-15 20:12:25.407 106 18266.56 50.79 52537.00 88888.00 2008-04-15 20:12:25.907 106 18266.66 50.72 52537.13 88888.00 2008-04-15 20:12:26.407 106 18266.76 50.67 52537.18 88888.00 2008-04-15 20:12:26.907 106 18266.98 50.68 52537.10 88888.00 2008-04-15 20:12:27.407 106 18267.06 50.70 52537.09 88888.00 2008-04-15 20:12:27.907 106 18267.08 50.64 52537.17 88888.00 2008-04-15 20:12:28.407 106 18266.96 50.68 52537.18 88888.00 2008-04-15 20:12:28.907 106 18266.86 50.74 52537.12 88888.00 2008-04-15 20:12:29.407 106 18266.90 50.67 52537.13 88888.00 2008-04-15 20:12:29.907 106 18266.78 50.68 52537.18 88888.00 2008-04-15 20:12:30.407 106 18266.66 50.66 52537.15 88888.00 2008-04-15 20:12:30.907 106 18266.73 50.70 52537.15 88888.00 2008-04-15 20:12:31.407 106 18266.79 50.73 52537.12 88888.00 2008-04-15 20:12:31.907 106 18266.79 50.82 52537.14 88888.00 2008-04-15 20:12:32.407 106 18266.83 50.73 52537.14 88888.00 2008-04-15 20:12:32.907 106 18266.89 50.72 52537.05 88888.00 2008-04-15 20:12:33.407 106 18267.01 50.77 52537.06 88888.00 2008-04-15 20:12:33.907 106 18267.05 50.81 52537.24 88888.00 2008-04-15 20:12:34.407 106 18266.97 50.78 52537.26 88888.00 2008-04-15 20:12:34.907 106 18267.01 50.76 52537.14 88888.00 2008-04-15 20:12:35.407 106 18266.96 50.83 52537.13 88888.00 2008-04-15 20:12:35.907 106 18267.28 50.88 52537.06 88888.00 2008-04-15 20:12:36.407 106 18267.33 50.88 52537.09 88888.00 2008-04-15 20:12:36.907 106 18267.17 50.94 52537.13 88888.00 2008-04-15 20:12:37.407 106 18266.88 50.98 52537.06 88888.00 2008-04-15 20:12:37.907 106 18266.90 50.98 52537.04 88888.00 2008-04-15 20:12:38.407 106 18266.80 51.03 52537.01 88888.00 2008-04-15 20:12:38.907 106 18266.61 51.06 52537.01 88888.00 2008-04-15 20:12:39.407 106 18266.55 51.11 52537.03 88888.00 2008-04-15 20:12:39.907 106 18266.58 51.06 52537.03 88888.00 2008-04-15 20:12:40.407 106 18266.62 51.07 52537.02 88888.00 2008-04-15 20:12:40.907 106 18266.69 51.01 52536.97 88888.00 2008-04-15 20:12:41.407 106 18266.61 51.12 52537.00 88888.00 2008-04-15 20:12:41.907 106 18266.69 51.14 52537.03 88888.00 2008-04-15 20:12:42.407 106 18266.91 51.08 52537.02 88888.00 2008-04-15 20:12:42.907 106 18266.73 51.09 52536.99 88888.00 2008-04-15 20:12:43.407 106 18266.59 51.15 52537.02 88888.00 2008-04-15 20:12:43.907 106 18266.56 51.19 52536.95 88888.00 2008-04-15 20:12:44.407 106 18266.66 51.20 52536.81 88888.00 2008-04-15 20:12:44.907 106 18266.74 51.23 52536.97 88888.00 2008-04-15 20:12:45.407 106 18266.64 51.21 52537.10 88888.00 2008-04-15 20:12:45.907 106 18266.53 51.09 52537.15 88888.00 2008-04-15 20:12:46.407 106 18266.51 51.12 52537.28 88888.00 2008-04-15 20:12:46.907 106 18266.56 51.18 52537.36 88888.00 2008-04-15 20:12:47.407 106 18266.74 51.23 52537.38 88888.00 2008-04-15 20:12:47.907 106 18266.68 51.25 52537.36 88888.00 2008-04-15 20:12:48.407 106 18266.97 51.24 52537.25 88888.00 2008-04-15 20:12:48.907 106 18267.01 51.26 52537.22 88888.00 2008-04-15 20:12:49.407 106 18266.98 51.29 52537.15 88888.00 2008-04-15 20:12:49.907 106 18266.93 51.23 52537.17 88888.00 2008-04-15 20:12:50.407 106 18266.96 51.25 52537.17 88888.00 2008-04-15 20:12:50.907 106 18266.76 51.31 52537.22 88888.00 2008-04-15 20:12:51.407 106 18266.78 51.32 52537.32 88888.00 2008-04-15 20:12:51.907 106 18266.70 51.28 52537.37 88888.00 2008-04-15 20:12:52.407 106 18266.89 51.30 52537.33 88888.00 2008-04-15 20:12:52.907 106 18266.79 51.42 52537.29 88888.00 2008-04-15 20:12:53.407 106 18266.80 51.51 52537.24 88888.00 2008-04-15 20:12:53.907 106 18266.56 51.52 52537.20 88888.00 2008-04-15 20:12:54.407 106 18266.42 51.51 52537.37 88888.00 2008-04-15 20:12:54.907 106 18266.48 51.52 52537.46 88888.00 2008-04-15 20:12:55.407 106 18266.48 51.48 52537.48 88888.00 2008-04-15 20:12:55.907 106 18266.59 51.53 52537.48 88888.00 2008-04-15 20:12:56.407 106 18266.47 51.54 52537.42 88888.00 2008-04-15 20:12:56.907 106 18266.47 51.50 52537.35 88888.00 2008-04-15 20:12:57.407 106 18266.41 51.50 52537.42 88888.00 2008-04-15 20:12:57.907 106 18266.55 51.48 52537.42 88888.00 2008-04-15 20:12:58.407 106 18266.74 51.35 52537.48 88888.00 2008-04-15 20:12:58.907 106 18266.73 51.31 52537.49 88888.00 2008-04-15 20:12:59.407 106 18266.65 51.34 52537.46 88888.00 2008-04-15 20:12:59.907 106 18266.53 51.37 52537.38 88888.00 2008-04-15 20:13:00.407 106 18266.57 51.38 52537.47 88888.00 2008-04-15 20:13:00.907 106 18266.47 51.35 52537.51 88888.00 2008-04-15 20:13:01.407 106 18266.64 51.36 52537.55 88888.00 2008-04-15 20:13:01.907 106 18266.56 51.36 52537.57 88888.00 2008-04-15 20:13:02.407 106 18266.44 51.36 52537.46 88888.00 2008-04-15 20:13:02.907 106 18266.22 51.30 52537.42 88888.00 2008-04-15 20:13:03.407 106 18266.51 51.32 52537.39 88888.00 2008-04-15 20:13:03.907 106 18266.58 51.31 52537.36 88888.00 2008-04-15 20:13:04.407 106 18266.57 51.31 52537.32 88888.00 2008-04-15 20:13:04.907 106 18266.58 51.37 52537.33 88888.00 2008-04-15 20:13:05.407 106 18266.65 51.40 52537.30 88888.00 2008-04-15 20:13:05.907 106 18266.72 51.45 52537.36 88888.00 2008-04-15 20:13:06.407 106 18266.76 51.46 52537.40 88888.00 2008-04-15 20:13:06.907 106 18266.65 51.47 52537.51 88888.00 2008-04-15 20:13:07.407 106 18266.59 51.38 52537.49 88888.00 2008-04-15 20:13:07.907 106 18266.59 51.37 52537.46 88888.00 2008-04-15 20:13:08.407 106 18266.61 51.43 52537.45 88888.00 2008-04-15 20:13:08.907 106 18266.56 51.49 52537.22 88888.00 2008-04-15 20:13:09.407 106 18266.53 51.45 52537.16 88888.00 2008-04-15 20:13:09.907 106 18266.40 51.43 52537.38 88888.00 2008-04-15 20:13:10.407 106 18266.24 51.37 52537.48 88888.00 2008-04-15 20:13:10.907 106 18266.24 51.42 52537.47 88888.00 2008-04-15 20:13:11.407 106 18266.53 51.43 52537.32 88888.00 2008-04-15 20:13:11.907 106 18266.56 51.39 52537.25 88888.00 2008-04-15 20:13:12.407 106 18266.53 51.46 52537.32 88888.00 2008-04-15 20:13:12.907 106 18266.53 51.49 52537.32 88888.00 2008-04-15 20:13:13.407 106 18266.53 51.51 52537.29 88888.00 2008-04-15 20:13:13.907 106 18266.46 51.47 52537.32 88888.00 2008-04-15 20:13:14.407 106 18266.42 51.38 52537.37 88888.00 2008-04-15 20:13:14.907 106 18266.51 51.39 52537.41 88888.00 2008-04-15 20:13:15.407 106 18266.53 51.36 52537.41 88888.00 2008-04-15 20:13:15.907 106 18266.53 51.31 52537.38 88888.00 2008-04-15 20:13:16.407 106 18266.46 51.35 52537.35 88888.00 2008-04-15 20:13:16.907 106 18266.40 51.33 52537.47 88888.00 2008-04-15 20:13:17.407 106 18266.42 51.29 52537.50 88888.00 2008-04-15 20:13:17.907 106 18266.54 51.34 52537.39 88888.00 2008-04-15 20:13:18.407 106 18266.66 51.36 52537.30 88888.00 2008-04-15 20:13:18.907 106 18266.57 51.19 52537.34 88888.00 2008-04-15 20:13:19.407 106 18266.31 51.16 52537.33 88888.00 2008-04-15 20:13:19.907 106 18266.45 51.13 52537.24 88888.00 2008-04-15 20:13:20.407 106 18266.48 51.13 52537.34 88888.00 2008-04-15 20:13:20.907 106 18266.50 51.24 52537.39 88888.00 2008-04-15 20:13:21.407 106 18266.57 51.28 52537.40 88888.00 2008-04-15 20:13:21.907 106 18266.59 51.24 52537.46 88888.00 2008-04-15 20:13:22.407 106 18266.63 51.10 52537.39 88888.00 2008-04-15 20:13:22.907 106 18266.57 51.06 52537.33 88888.00 2008-04-15 20:13:23.407 106 18266.54 51.07 52537.26 88888.00 2008-04-15 20:13:23.907 106 18266.53 51.07 52537.14 88888.00 2008-04-15 20:13:24.404 106 18266.52 51.05 52537.20 88888.00 2008-04-15 20:13:24.904 106 18266.61 51.09 52537.23 88888.00 2008-04-15 20:13:25.404 106 18266.54 51.11 52537.27 88888.00 2008-04-15 20:13:25.904 106 18266.52 51.20 52537.25 88888.00 2008-04-15 20:13:26.404 106 18266.59 51.19 52537.25 88888.00 2008-04-15 20:13:26.904 106 18266.50 51.12 52537.25 88888.00 2008-04-15 20:13:27.404 106 18266.48 51.08 52537.25 88888.00 2008-04-15 20:13:27.904 106 18266.53 51.07 52537.24 88888.00 2008-04-15 20:13:28.404 106 18266.54 51.12 52537.20 88888.00 2008-04-15 20:13:28.904 106 18266.55 51.10 52537.29 88888.00 2008-04-15 20:13:29.404 106 18266.57 51.20 52537.29 88888.00 2008-04-15 20:13:29.904 106 18266.54 51.21 52537.24 88888.00 2008-04-15 20:13:30.404 106 18266.51 51.23 52537.24 88888.00 2008-04-15 20:13:30.904 106 18266.56 51.18 52537.37 88888.00 2008-04-15 20:13:31.404 106 18266.64 51.11 52537.35 88888.00 2008-04-15 20:13:31.904 106 18266.67 51.15 52537.25 88888.00 2008-04-15 20:13:32.404 106 18266.67 51.15 52537.32 88888.00 2008-04-15 20:13:32.904 106 18266.64 51.17 52537.35 88888.00 2008-04-15 20:13:33.404 106 18266.62 51.20 52537.32 88888.00 2008-04-15 20:13:33.904 106 18266.54 51.28 52537.26 88888.00 2008-04-15 20:13:34.404 106 18266.62 51.42 52537.25 88888.00 2008-04-15 20:13:34.904 106 18266.64 51.48 52537.23 88888.00 2008-04-15 20:13:35.404 106 18266.59 51.43 52537.09 88888.00 2008-04-15 20:13:35.904 106 18266.57 51.50 52537.14 88888.00 2008-04-15 20:13:36.404 106 18266.55 51.44 52537.11 88888.00 2008-04-15 20:13:36.904 106 18266.59 51.39 52537.16 88888.00 2008-04-15 20:13:37.404 106 18266.57 51.46 52537.23 88888.00 2008-04-15 20:13:37.904 106 18266.51 51.49 52537.28 88888.00 2008-04-15 20:13:38.404 106 18266.55 51.46 52537.14 88888.00 2008-04-15 20:13:38.904 106 18266.36 51.53 52537.09 88888.00 2008-04-15 20:13:39.404 106 18266.37 51.52 52537.11 88888.00 2008-04-15 20:13:39.904 106 18266.30 51.46 52537.10 88888.00 2008-04-15 20:13:40.404 106 18266.31 51.46 52537.01 88888.00 2008-04-15 20:13:40.904 106 18266.30 51.47 52537.04 88888.00 2008-04-15 20:13:41.404 106 18266.41 51.43 52537.02 88888.00 2008-04-15 20:13:41.904 106 18266.45 51.42 52536.95 88888.00 2008-04-15 20:13:42.404 106 18266.41 51.42 52536.97 88888.00 2008-04-15 20:13:42.904 106 18266.53 51.44 52536.93 88888.00 2008-04-15 20:13:43.404 106 18266.75 51.41 52536.94 88888.00 2008-04-15 20:13:43.904 106 18266.73 51.34 52537.00 88888.00 2008-04-15 20:13:44.404 106 18266.48 51.45 52537.13 88888.00 2008-04-15 20:13:44.904 106 18266.42 51.55 52537.11 88888.00 2008-04-15 20:13:45.404 106 18266.34 51.49 52537.24 88888.00 2008-04-15 20:13:45.904 106 18266.41 51.24 52537.34 88888.00 2008-04-15 20:13:46.404 106 18266.45 51.24 52537.22 88888.00 2008-04-15 20:13:46.904 106 18266.52 51.43 52537.26 88888.00 2008-04-15 20:13:47.404 106 18266.30 51.47 52537.23 88888.00 2008-04-15 20:13:47.904 106 18266.26 51.47 52537.27 88888.00 2008-04-15 20:13:48.404 106 18266.15 51.47 52537.37 88888.00 2008-04-15 20:13:48.904 106 18266.26 51.45 52537.44 88888.00 2008-04-15 20:13:49.404 106 18266.35 51.37 52537.40 88888.00 2008-04-15 20:13:49.904 106 18266.43 51.33 52537.35 88888.00 2008-04-15 20:13:50.404 106 18266.40 51.37 52537.34 88888.00 2008-04-15 20:13:50.904 106 18266.28 51.41 52537.15 88888.00 2008-04-15 20:13:51.404 106 18266.32 51.46 52537.14 88888.00 2008-04-15 20:13:51.904 106 18266.35 51.37 52537.20 88888.00 2008-04-15 20:13:52.404 106 18266.40 51.36 52537.21 88888.00 2008-04-15 20:13:52.904 106 18266.43 51.32 52537.15 88888.00 2008-04-15 20:13:53.404 106 18266.42 51.24 52537.09 88888.00 2008-04-15 20:13:53.904 106 18266.51 51.21 52537.07 88888.00 2008-04-15 20:13:54.404 106 18266.41 51.19 52537.09 88888.00 2008-04-15 20:13:54.904 106 18266.40 51.18 52537.10 88888.00 2008-04-15 20:13:55.404 106 18266.50 51.10 52537.18 88888.00 2008-04-15 20:13:55.904 106 18266.47 51.13 52537.20 88888.00 2008-04-15 20:13:56.404 106 18266.44 51.25 52537.11 88888.00 2008-04-15 20:13:56.904 106 18266.42 51.22 52537.07 88888.00 2008-04-15 20:13:57.404 106 18266.43 51.15 52537.06 88888.00 2008-04-15 20:13:57.904 106 18266.39 51.19 52537.02 88888.00 2008-04-15 20:13:58.404 106 18266.34 51.20 52537.01 88888.00 2008-04-15 20:13:58.904 106 18266.31 51.18 52537.02 88888.00 2008-04-15 20:13:59.404 106 18266.17 50.94 52536.97 88888.00 2008-04-15 20:13:59.904 106 18266.19 50.82 52536.95 88888.00 2008-04-15 20:14:00.404 106 18266.29 50.83 52537.05 88888.00 2008-04-15 20:14:00.904 106 18266.21 50.82 52537.05 88888.00 2008-04-15 20:14:01.404 106 18266.18 50.88 52536.91 88888.00 2008-04-15 20:14:01.904 106 18266.17 50.91 52536.84 88888.00 2008-04-15 20:14:02.404 106 18266.17 50.84 52536.90 88888.00 2008-04-15 20:14:02.904 106 18266.13 50.86 52536.90 88888.00 2008-04-15 20:14:03.404 106 18266.08 51.00 52536.91 88888.00 2008-04-15 20:14:03.904 106 18266.19 51.07 52536.87 88888.00 2008-04-15 20:14:04.404 106 18266.11 51.04 52536.88 88888.00 2008-04-15 20:14:04.904 106 18266.00 51.03 52536.88 88888.00 2008-04-15 20:14:05.404 106 18265.98 50.97 52537.00 88888.00 2008-04-15 20:14:05.904 106 18265.94 50.95 52537.00 88888.00 2008-04-15 20:14:06.404 106 18265.88 50.89 52536.90 88888.00 2008-04-15 20:14:06.904 106 18266.07 50.87 52537.01 88888.00 2008-04-15 20:14:07.404 106 18266.19 50.80 52536.95 88888.00 2008-04-15 20:14:07.904 106 18266.21 50.75 52536.87 88888.00 2008-04-15 20:14:08.404 106 18266.19 50.91 52536.93 88888.00 2008-04-15 20:14:08.904 106 18266.09 50.88 52536.93 88888.00 2008-04-15 20:14:09.404 106 18266.13 50.83 52537.05 88888.00 2008-04-15 20:14:09.904 106 18266.10 50.77 52537.01 88888.00 2008-04-15 20:14:10.404 106 18266.01 50.76 52536.95 88888.00 2008-04-15 20:14:10.904 106 18266.02 50.69 52537.03 88888.00 2008-04-15 20:14:11.404 106 18266.07 50.50 52537.00 88888.00 2008-04-15 20:14:11.904 106 18266.28 50.42 52536.95 88888.00 2008-04-15 20:14:12.404 106 18266.31 50.50 52536.94 88888.00 2008-04-15 20:14:12.904 106 18266.28 50.73 52536.91 88888.00 2008-04-15 20:14:13.404 106 18266.30 50.81 52536.95 88888.00 2008-04-15 20:14:13.904 106 18266.23 50.79 52536.92 88888.00 2008-04-15 20:14:14.404 106 18266.31 50.81 52536.87 88888.00 2008-04-15 20:14:14.904 106 18266.30 50.82 52536.78 88888.00 2008-04-15 20:14:15.404 106 18266.45 50.82 52536.76 88888.00 2008-04-15 20:14:15.904 106 18266.46 50.75 52536.70 88888.00 2008-04-15 20:14:16.404 106 18266.47 50.81 52536.81 88888.00 2008-04-15 20:14:16.904 106 18266.48 50.81 52536.81 88888.00 2008-04-15 20:14:17.404 106 18266.47 50.78 52536.81 88888.00 2008-04-15 20:14:17.904 106 18266.39 50.77 52536.79 88888.00 2008-04-15 20:14:18.404 106 18266.44 50.66 52536.86 88888.00 2008-04-15 20:14:18.904 106 18266.47 50.48 52536.86 88888.00 2008-04-15 20:14:19.404 106 18266.48 50.53 52536.76 88888.00 2008-04-15 20:14:19.904 106 18266.44 50.73 52536.81 88888.00 2008-04-15 20:14:20.404 106 18266.42 50.72 52536.84 88888.00 2008-04-15 20:14:20.904 106 18266.37 50.74 52536.83 88888.00 2008-04-15 20:14:21.404 106 18266.40 50.80 52536.79 88888.00 2008-04-15 20:14:21.904 106 18266.51 50.81 52536.88 88888.00 2008-04-15 20:14:22.404 106 18266.50 50.82 52536.94 88888.00 2008-04-15 20:14:22.904 106 18266.51 50.82 52536.84 88888.00 2008-04-15 20:14:23.404 106 18266.52 50.83 52536.87 88888.00 2008-04-15 20:14:23.904 106 18266.50 50.84 52536.86 88888.00 2008-04-15 20:14:24.404 106 18266.43 50.82 52537.02 88888.00 2008-04-15 20:14:24.904 106 18266.59 50.71 52537.12 88888.00 2008-04-15 20:14:25.404 106 18266.46 50.64 52537.07 88888.00 2008-04-15 20:14:25.904 106 18266.33 50.66 52536.98 88888.00 2008-04-15 20:14:26.404 106 18266.37 50.72 52536.92 88888.00 2008-04-15 20:14:26.904 106 18266.42 50.79 52536.89 88888.00 2008-04-15 20:14:27.404 106 18266.40 50.76 52536.88 88888.00 2008-04-15 20:14:27.904 106 18266.51 50.73 52536.93 88888.00 2008-04-15 20:14:28.404 106 18266.42 50.70 52536.99 88888.00 2008-04-15 20:14:28.904 106 18266.40 50.71 52536.94 88888.00 2008-04-15 20:14:29.404 106 18266.37 50.73 52536.97 88888.00 2008-04-15 20:14:29.904 106 18266.58 50.71 52537.00 88888.00 2008-04-15 20:14:30.404 106 18266.67 50.70 52537.04 88888.00 2008-04-15 20:14:30.904 106 18266.69 50.87 52537.04 88888.00 2008-04-15 20:14:31.404 106 18266.48 50.95 52537.00 88888.00 2008-04-15 20:14:31.904 106 18266.45 50.99 52536.99 88888.00 2008-04-15 20:14:32.404 106 18266.32 50.96 52536.98 88888.00 2008-04-15 20:14:32.904 106 18266.37 50.82 52536.87 88888.00 2008-04-15 20:14:33.404 106 18266.39 50.79 52536.77 88888.00 2008-04-15 20:14:33.904 106 18266.42 50.82 52536.88 88888.00 2008-04-15 20:14:34.404 106 18266.40 50.77 52536.95 88888.00 2008-04-15 20:14:34.904 106 18266.36 50.81 52536.91 88888.00 2008-04-15 20:14:35.404 106 18266.56 50.78 52536.87 88888.00 2008-04-15 20:14:35.904 106 18266.61 50.73 52537.02 88888.00 2008-04-15 20:14:36.404 106 18266.45 50.73 52536.99 88888.00 2008-04-15 20:14:36.904 106 18266.47 50.72 52537.01 88888.00 2008-04-15 20:14:37.404 106 18266.45 50.83 52537.07 88888.00 2008-04-15 20:14:37.904 106 18266.47 50.90 52537.06 88888.00 2008-04-15 20:14:38.404 106 18266.54 50.89 52537.02 88888.00 2008-04-15 20:14:38.904 106 18266.65 50.82 52536.99 88888.00 2008-04-15 20:14:39.404 106 18266.58 50.78 52536.89 88888.00 2008-04-15 20:14:39.904 106 18266.40 50.77 52536.83 88888.00 2008-04-15 20:14:40.404 106 18266.53 50.89 52536.91 88888.00 2008-04-15 20:14:40.904 106 18266.48 50.92 52536.91 88888.00 2008-04-15 20:14:41.404 106 18266.42 50.88 52536.87 88888.00 2008-04-15 20:14:41.904 106 18266.61 50.81 52536.88 88888.00 2008-04-15 20:14:42.404 106 18266.58 50.76 52536.89 88888.00 2008-04-15 20:14:42.904 106 18266.46 50.70 52536.98 88888.00 2008-04-15 20:14:43.404 106 18266.35 50.54 52536.97 88888.00 2008-04-15 20:14:43.904 106 18266.37 50.53 52536.84 88888.00 2008-04-15 20:14:44.404 106 18266.32 50.54 52536.80 88888.00 2008-04-15 20:14:44.904 106 18266.26 50.62 52536.80 88888.00 2008-04-15 20:14:45.404 106 18266.34 50.61 52536.87 88888.00 2008-04-15 20:14:45.904 106 18266.37 50.57 52536.92 88888.00 2008-04-15 20:14:46.404 106 18266.39 50.48 52536.95 88888.00 2008-04-15 20:14:46.904 106 18266.28 50.51 52537.05 88888.00 2008-04-15 20:14:47.404 106 18266.26 50.49 52537.10 88888.00 2008-04-15 20:14:47.904 106 18266.32 50.46 52536.97 88888.00 2008-04-15 20:14:48.404 106 18266.36 50.41 52536.93 88888.00 2008-04-15 20:14:48.904 106 18266.53 50.37 52536.91 88888.00 2008-04-15 20:14:49.404 106 18266.67 50.33 52536.83 88888.00 2008-04-15 20:14:49.904 106 18266.59 50.30 52536.87 88888.00 2008-04-15 20:14:50.404 106 18266.54 50.25 52536.97 88888.00 2008-04-15 20:14:50.904 106 18266.70 50.21 52537.03 88888.00 2008-04-15 20:14:51.404 106 18266.65 50.15 52537.07 88888.00 2008-04-15 20:14:51.904 106 18266.57 50.21 52537.01 88888.00 2008-04-15 20:14:52.404 106 18266.58 50.26 52536.94 88888.00 2008-04-15 20:14:52.904 106 18266.58 50.23 52536.97 88888.00 2008-04-15 20:14:53.404 106 18266.46 50.21 52536.94 88888.00 2008-04-15 20:14:53.904 106 18266.45 50.13 52537.02 88888.00 2008-04-15 20:14:54.404 106 18266.33 50.12 52537.13 88888.00 2008-04-15 20:14:54.904 106 18266.29 50.11 52537.01 88888.00 2008-04-15 20:14:55.404 106 18266.41 50.08 52536.89 88888.00 2008-04-15 20:14:55.904 106 18266.37 50.03 52536.81 88888.00 2008-04-15 20:14:56.404 106 18266.37 49.91 52536.74 88888.00 2008-04-15 20:14:56.904 106 18266.22 49.79 52536.81 88888.00 2008-04-15 20:14:57.404 106 18266.24 49.85 52536.90 88888.00 2008-04-15 20:14:57.904 106 18266.26 49.79 52536.82 88888.00 2008-04-15 20:14:58.404 106 18266.29 49.86 52536.77 88888.00 2008-04-15 20:14:58.904 106 18266.41 49.87 52536.82 88888.00 2008-04-15 20:14:59.404 106 18266.61 49.80 52536.80 88888.00 2008-04-15 20:14:59.904 106 18266.52 49.76 52536.87 88888.00 2008-04-15 20:15:00.404 106 18266.34 49.54 52536.76 88888.00 2008-04-15 20:15:00.904 106 18266.39 49.41 52536.70 88888.00 2008-04-15 20:15:01.404 106 18266.46 49.47 52536.66 88888.00 2008-04-15 20:15:01.904 106 18266.46 49.63 52536.54 88888.00 2008-04-15 20:15:02.404 106 18266.66 49.62 52536.70 88888.00 2008-04-15 20:15:02.904 106 18266.57 49.59 52536.69 88888.00 2008-04-15 20:15:03.404 106 18266.47 49.58 52536.72 88888.00 2008-04-15 20:15:03.904 106 18266.33 49.55 52536.75 88888.00 2008-04-15 20:15:04.404 106 18266.18 49.51 52536.68 88888.00 2008-04-15 20:15:04.904 106 18266.55 49.53 52536.67 88888.00 2008-04-15 20:15:05.404 106 18266.47 49.52 52536.71 88888.00 2008-04-15 20:15:05.904 106 18266.28 49.48 52536.84 88888.00 2008-04-15 20:15:06.404 106 18266.40 49.46 52536.88 88888.00 2008-04-15 20:15:06.904 106 18266.57 49.35 52536.86 88888.00 2008-04-15 20:15:07.404 106 18266.45 49.30 52536.71 88888.00 2008-04-15 20:15:07.904 106 18266.29 49.28 52536.72 88888.00 2008-04-15 20:15:08.404 106 18266.32 49.32 52536.70 88888.00 2008-04-15 20:15:08.904 106 18266.35 49.36 52536.72 88888.00 2008-04-15 20:15:09.404 106 18266.37 49.39 52536.80 88888.00 2008-04-15 20:15:09.904 106 18266.37 49.42 52536.71 88888.00 2008-04-15 20:15:10.404 106 18266.53 49.38 52536.71 88888.00 2008-04-15 20:15:10.904 106 18266.73 49.35 52536.80 88888.00 2008-04-15 20:15:11.404 106 18266.87 49.33 52536.58 88888.00 2008-04-15 20:15:11.904 106 18266.72 49.35 52536.74 88888.00 2008-04-15 20:15:12.404 106 18266.66 49.42 52536.79 88888.00 2008-04-15 20:15:12.904 106 18266.66 49.45 52536.74 88888.00 2008-04-15 20:15:13.404 106 18266.70 49.43 52536.76 88888.00 2008-04-15 20:15:13.904 106 18266.58 49.49 52536.70 88888.00 2008-04-15 20:15:14.404 106 18266.48 49.58 52536.80 88888.00 2008-04-15 20:15:14.904 106 18266.63 49.59 52536.77 88888.00 2008-04-15 20:15:15.404 106 18266.70 49.51 52536.77 88888.00 2008-04-15 20:15:15.904 106 18266.94 49.55 52536.76 88888.00 2008-04-15 20:15:16.404 106 18267.00 49.59 52536.70 88888.00 2008-04-15 20:15:16.904 106 18266.91 49.68 52536.76 88888.00 2008-04-15 20:15:17.404 106 18266.78 49.66 52536.82 88888.00 2008-04-15 20:15:17.904 106 18266.80 49.65 52536.75 88888.00 2008-04-15 20:15:18.404 106 18266.98 49.67 52536.74 88888.00 2008-04-15 20:15:18.904 106 18267.38 49.68 52536.58 88888.00 2008-04-15 20:15:19.404 106 18267.39 49.70 52536.54 88888.00 2008-04-15 20:15:19.904 106 18267.28 49.75 52536.74 88888.00 2008-04-15 20:15:20.404 106 18267.19 49.81 52536.71 88888.00 2008-04-15 20:15:20.904 106 18267.12 49.81 52536.77 88888.00 2008-04-15 20:15:21.404 106 18267.16 49.82 52536.83 88888.00 2008-04-15 20:15:21.904 106 18267.22 49.79 52536.89 88888.00 2008-04-15 20:15:22.404 106 18267.16 49.75 52536.82 88888.00 2008-04-15 20:15:22.904 106 18266.97 49.70 52536.80 88888.00 2008-04-15 20:15:23.404 106 18267.01 49.69 52536.86 88888.00 2008-04-15 20:15:23.904 106 18267.10 49.73 52536.84 88888.00 2008-04-15 20:15:24.404 106 18266.97 49.81 52536.77 88888.00 2008-04-15 20:15:24.904 106 18267.06 49.81 52536.69 88888.00 2008-04-15 20:15:25.404 106 18267.00 49.76 52536.72 88888.00 2008-04-15 20:15:25.904 106 18267.05 49.72 52536.80 88888.00 2008-04-15 20:15:26.404 106 18267.12 49.70 52536.74 88888.00 2008-04-15 20:15:26.904 106 18267.15 49.63 52536.86 88888.00 2008-04-15 20:15:27.404 106 18266.97 49.75 52536.79 88888.00 2008-04-15 20:15:27.904 106 18266.97 49.74 52536.88 88888.00 2008-04-15 20:15:28.404 106 18267.10 49.80 52536.84 88888.00 2008-04-15 20:15:28.904 106 18267.19 49.81 52536.74 88888.00 2008-04-15 20:15:29.404 106 18267.06 49.79 52536.82 88888.00 2008-04-15 20:15:29.904 106 18266.94 49.83 52536.79 88888.00 2008-04-15 20:15:30.404 106 18266.91 49.90 52536.83 88888.00 2008-04-15 20:15:30.904 106 18267.09 49.96 52536.77 88888.00 2008-04-15 20:15:31.404 106 18267.19 49.92 52536.75 88888.00 2008-04-15 20:15:31.904 106 18267.43 49.88 52536.75 88888.00 2008-04-15 20:15:32.404 106 18267.40 49.98 52536.84 88888.00 2008-04-15 20:15:32.904 106 18267.52 49.98 52536.93 88888.00 2008-04-15 20:15:33.404 106 18267.51 49.91 52536.95 88888.00 2008-04-15 20:15:33.904 106 18267.60 49.83 52536.95 88888.00 2008-04-15 20:15:34.404 106 18267.80 49.83 52536.87 88888.00 2008-04-15 20:15:34.904 106 18267.75 49.89 52536.74 88888.00 2008-04-15 20:15:35.404 106 18267.87 49.91 52536.70 88888.00 2008-04-15 20:15:35.904 106 18267.92 49.91 52536.65 88888.00 2008-04-15 20:15:36.404 106 18267.66 50.00 52536.66 88888.00 2008-04-15 20:15:36.904 106 18267.60 50.00 52536.71 88888.00 2008-04-15 20:15:37.404 106 18267.98 50.01 52536.63 88888.00 2008-04-15 20:15:37.904 106 18267.84 50.05 52536.67 88888.00 2008-04-15 20:15:38.404 106 18267.73 50.01 52536.68 88888.00 2008-04-15 20:15:38.904 106 18267.57 50.03 52536.70 88888.00 2008-04-15 20:15:39.404 106 18267.74 50.10 52536.63 88888.00 2008-04-15 20:15:39.904 106 18267.86 50.24 52536.68 88888.00 2008-04-15 20:15:40.404 106 18267.92 50.28 52536.77 88888.00 2008-04-15 20:15:40.904 106 18267.80 50.14 52536.80 88888.00 2008-04-15 20:15:41.404 106 18268.04 50.05 52536.93 88888.00 2008-04-15 20:15:41.904 106 18268.10 50.12 52536.95 88888.00 2008-04-15 20:15:42.404 106 18267.89 50.17 52536.79 88888.00 2008-04-15 20:15:42.904 106 18267.81 50.19 52536.74 88888.00 2008-04-15 20:15:43.404 106 18267.99 50.16 52536.79 88888.00 2008-04-15 20:15:43.904 106 18267.92 50.24 52536.86 88888.00 2008-04-15 20:15:44.404 106 18267.84 50.20 52536.86 88888.00 2008-04-15 20:15:44.904 106 18267.98 50.19 52536.93 88888.00 2008-04-15 20:15:45.404 106 18268.22 50.24 52536.90 88888.00 2008-04-15 20:15:45.904 106 18268.03 50.28 52536.82 88888.00 2008-04-15 20:15:46.404 106 18267.95 50.18 52536.72 88888.00 2008-04-15 20:15:46.904 106 18268.11 50.14 52536.74 88888.00 2008-04-15 20:15:47.404 106 18268.16 50.18 52536.76 88888.00 2008-04-15 20:15:47.904 106 18268.15 50.14 52536.79 88888.00 2008-04-15 20:15:48.404 106 18268.15 50.20 52536.82 88888.00 2008-04-15 20:15:48.904 106 18268.25 50.26 52536.84 88888.00 2008-04-15 20:15:49.404 106 18268.30 50.33 52536.77 88888.00 2008-04-15 20:15:49.904 106 18268.46 50.42 52536.74 88888.00 2008-04-15 20:15:50.404 106 18268.48 50.32 52536.74 88888.00 2008-04-15 20:15:50.904 106 18268.27 50.29 52536.82 88888.00 2008-04-15 20:15:51.404 106 18268.16 50.28 52536.83 88888.00 2008-04-15 20:15:51.904 106 18268.26 50.24 52536.90 88888.00 2008-04-15 20:15:52.404 106 18268.45 50.26 52536.89 88888.00 2008-04-15 20:15:52.904 106 18268.31 50.26 52536.89 88888.00 2008-04-15 20:15:53.404 106 18268.29 50.28 52536.82 88888.00 2008-04-15 20:15:53.904 106 18268.33 50.26 52536.64 88888.00 2008-04-15 20:15:54.404 106 18268.37 50.20 52536.86 88888.00 2008-04-15 20:15:54.904 106 18268.53 50.19 52536.92 88888.00 2008-04-15 20:15:55.404 106 18268.74 50.16 52536.87 88888.00 2008-04-15 20:15:55.904 106 18268.57 50.16 52536.87 88888.00 2008-04-15 20:15:56.404 106 18268.67 50.18 52536.89 88888.00 2008-04-15 20:15:56.904 106 18268.35 50.08 52536.89 88888.00 2008-04-15 20:15:57.404 106 18268.26 50.10 52536.92 88888.00 2008-04-15 20:15:57.904 106 18268.25 50.09 52537.01 88888.00 2008-04-15 20:15:58.404 106 18268.15 50.01 52537.10 88888.00 2008-04-15 20:15:58.904 106 18268.15 50.03 52537.05 88888.00 2008-04-15 20:15:59.404 106 18268.18 50.11 52536.88 88888.00 2008-04-15 20:15:59.904 106 18268.25 50.00 52536.86 88888.00 2008-04-15 20:16:00.404 106 18268.35 49.95 52536.84 88888.00 2008-04-15 20:16:00.904 106 18268.33 49.85 52536.81 88888.00 2008-04-15 20:16:01.404 106 18268.39 49.89 52536.82 88888.00 2008-04-15 20:16:01.904 106 18268.50 50.04 52536.90 88888.00 2008-04-15 20:16:02.404 106 18268.50 50.11 52536.90 88888.00 2008-04-15 20:16:02.904 106 18268.49 50.14 52536.89 88888.00 2008-04-15 20:16:03.404 106 18268.60 50.09 52536.77 88888.00 2008-04-15 20:16:03.904 106 18268.59 50.11 52536.84 88888.00 2008-04-15 20:16:04.404 106 18268.67 50.16 52536.92 88888.00 2008-04-15 20:16:04.904 106 18268.73 50.17 52536.78 88888.00 2008-04-15 20:16:05.404 106 18268.83 50.13 52536.86 88888.00 2008-04-15 20:16:05.904 106 18268.87 50.16 52536.84 88888.00 2008-04-15 20:16:06.404 106 18268.81 50.29 52536.81 88888.00 2008-04-15 20:16:06.904 106 18269.06 50.34 52536.70 88888.00 2008-04-15 20:16:07.404 106 18269.09 50.25 52536.60 88888.00 2008-04-15 20:16:07.904 106 18269.06 50.30 52536.72 88888.00 2008-04-15 20:16:08.404 106 18268.87 50.35 52536.82 88888.00 2008-04-15 20:16:08.904 106 18268.97 50.38 52536.87 88888.00 2008-04-15 20:16:09.404 106 18268.83 50.32 52536.74 88888.00 2008-04-15 20:16:09.904 106 18268.86 50.26 52536.87 88888.00 2008-04-15 20:16:10.404 106 18269.00 50.31 52536.82 88888.00 2008-04-15 20:16:10.904 106 18269.02 50.37 52536.80 88888.00 2008-04-15 20:16:11.404 106 18269.21 50.42 52536.90 88888.00 2008-04-15 20:16:11.904 106 18269.15 50.31 52536.79 88888.00 2008-04-15 20:16:12.404 106 18269.17 50.31 52536.83 88888.00 2008-04-15 20:16:12.904 106 18269.21 50.53 52536.93 88888.00 2008-04-15 20:16:13.404 106 18269.24 50.58 52536.93 88888.00 2008-04-15 20:16:13.904 106 18269.33 50.61 52536.92 88888.00 2008-04-15 20:16:14.404 106 18269.22 50.62 52537.00 88888.00 2008-04-15 20:16:14.904 106 18269.19 50.63 52537.02 88888.00 2008-04-15 20:16:15.404 106 18269.19 50.55 52537.07 88888.00 2008-04-15 20:16:15.904 106 18269.32 50.61 52537.06 88888.00 2008-04-15 20:16:16.404 106 18269.46 50.58 52536.99 88888.00 2008-04-15 20:16:16.904 106 18269.46 50.57 52537.01 88888.00 2008-04-15 20:16:17.404 106 18269.35 50.70 52536.92 88888.00 2008-04-15 20:16:17.904 106 18269.47 50.71 52536.91 88888.00 2008-04-15 20:16:18.404 106 18269.66 50.72 52536.91 88888.00 2008-04-15 20:16:18.904 106 18269.54 50.76 52536.95 88888.00 2008-04-15 20:16:19.404 106 18269.56 50.75 52537.01 88888.00 2008-04-15 20:16:19.904 106 18269.52 50.75 52537.12 88888.00 2008-04-15 20:16:20.404 106 18269.59 50.83 52537.18 88888.00 2008-04-15 20:16:20.904 106 18269.66 50.89 52537.16 88888.00 2008-04-15 20:16:21.404 106 18269.65 50.89 52537.18 88888.00 2008-04-15 20:16:21.904 106 18269.60 50.87 52537.18 88888.00 2008-04-15 20:16:22.404 106 18269.65 50.83 52537.22 88888.00 2008-04-15 20:16:22.904 106 18269.77 50.82 52537.20 88888.00 2008-04-15 20:16:23.404 106 18269.83 50.76 52537.20 88888.00 2008-04-15 20:16:23.904 106 18269.72 50.86 52537.21 88888.00 2008-04-15 20:16:24.404 106 18269.74 50.88 52537.14 88888.00 2008-04-15 20:16:24.904 106 18269.74 50.89 52537.26 88888.00 2008-04-15 20:16:25.404 106 18269.77 50.89 52537.24 88888.00 2008-04-15 20:16:25.904 106 18269.97 50.85 52537.11 88888.00 2008-04-15 20:16:26.404 106 18269.92 50.89 52537.17 88888.00 2008-04-15 20:16:26.904 106 18269.80 50.90 52537.21 88888.00 2008-04-15 20:16:27.404 106 18269.73 50.95 52537.24 88888.00 2008-04-15 20:16:27.904 106 18269.83 50.98 52537.20 88888.00 2008-04-15 20:16:28.404 106 18269.82 50.98 52537.20 88888.00 2008-04-15 20:16:28.904 106 18269.77 50.90 52537.18 88888.00 2008-04-15 20:16:29.404 106 18269.83 50.78 52537.17 88888.00 2008-04-15 20:16:29.904 106 18269.94 50.88 52537.26 88888.00 2008-04-15 20:16:30.404 106 18269.97 50.97 52537.29 88888.00 2008-04-15 20:16:30.904 106 18270.00 50.97 52537.14 88888.00 2008-04-15 20:16:31.404 106 18270.01 50.84 52537.11 88888.00 2008-04-15 20:16:31.904 106 18269.93 50.84 52537.18 88888.00 2008-04-15 20:16:32.404 106 18269.94 50.83 52537.15 88888.00 2008-04-15 20:16:32.904 106 18270.10 50.87 52537.11 88888.00 2008-04-15 20:16:33.404 106 18270.24 50.94 52537.15 88888.00 2008-04-15 20:16:33.904 106 18270.16 50.91 52537.26 88888.00 2008-04-15 20:16:34.404 106 18270.20 50.90 52537.27 88888.00 2008-04-15 20:16:34.904 106 18270.14 50.95 52537.15 88888.00 2008-04-15 20:16:35.404 106 18269.99 50.94 52537.22 88888.00 2008-04-15 20:16:35.904 106 18270.10 50.85 52537.17 88888.00 2008-04-15 20:16:36.404 106 18270.05 50.80 52537.20 88888.00 2008-04-15 20:16:36.904 106 18270.06 50.78 52537.24 88888.00 2008-04-15 20:16:37.404 106 18270.16 50.80 52537.30 88888.00 2008-04-15 20:16:37.904 106 18270.08 50.79 52537.24 88888.00 2008-04-15 20:16:38.404 106 18270.02 50.82 52537.24 88888.00 2008-04-15 20:16:38.904 106 18269.97 50.81 52537.35 88888.00 2008-04-15 20:16:39.404 106 18270.04 50.88 52537.41 88888.00 2008-04-15 20:16:39.904 106 18270.10 50.75 52537.32 88888.00 2008-04-15 20:16:40.404 106 18270.10 50.88 52537.24 88888.00 2008-04-15 20:16:40.904 106 18270.05 50.95 52537.21 88888.00 2008-04-15 20:16:41.404 106 18270.12 50.88 52537.21 88888.00 2008-04-15 20:16:41.904 106 18270.10 50.89 52537.09 88888.00 2008-04-15 20:16:42.404 106 18270.10 50.85 52537.01 88888.00 2008-04-15 20:16:42.904 106 18270.13 50.81 52537.13 88888.00 2008-04-15 20:16:43.404 106 18270.34 50.82 52537.13 88888.00 2008-04-15 20:16:43.904 106 18270.36 50.88 52537.17 88888.00 2008-04-15 20:16:44.404 106 18270.26 50.87 52537.32 88888.00 2008-04-15 20:16:44.904 106 18270.26 50.94 52537.24 88888.00 2008-04-15 20:16:45.404 106 18270.31 50.95 52537.16 88888.00 2008-04-15 20:16:45.904 106 18270.35 50.90 52537.23 88888.00 2008-04-15 20:16:46.404 106 18270.34 50.82 52537.20 88888.00 2008-04-15 20:16:46.904 106 18270.32 50.74 52537.15 88888.00 2008-04-15 20:16:47.404 106 18270.28 50.85 52537.29 88888.00 2008-04-15 20:16:47.904 106 18270.22 50.85 52537.44 88888.00 2008-04-15 20:16:48.404 106 18270.19 50.90 52537.38 88888.00 2008-04-15 20:16:48.904 106 18270.12 50.99 52537.37 88888.00 2008-04-15 20:16:49.404 106 18270.16 51.05 52537.34 88888.00 2008-04-15 20:16:49.904 106 18270.27 51.08 52537.39 88888.00 2008-04-15 20:16:50.404 106 18270.31 51.06 52537.52 88888.00 2008-04-15 20:16:50.904 106 18270.27 51.05 52537.45 88888.00 2008-04-15 20:16:51.404 106 18270.27 50.98 52537.51 88888.00 2008-04-15 20:16:51.904 106 18270.25 50.99 52537.44 88888.00 2008-04-15 20:16:52.404 106 18270.34 51.07 52537.36 88888.00 2008-04-15 20:16:52.904 106 18270.36 51.06 52537.33 88888.00 2008-04-15 20:16:53.404 106 18270.36 51.10 52537.30 88888.00 2008-04-15 20:16:53.904 106 18270.38 51.13 52537.36 88888.00 2008-04-15 20:16:54.404 106 18270.30 51.14 52537.42 88888.00 2008-04-15 20:16:54.904 106 18270.35 51.20 52537.36 88888.00 2008-04-15 20:16:55.404 106 18270.34 51.25 52537.32 88888.00 2008-04-15 20:16:55.904 106 18270.42 51.18 52537.27 88888.00 2008-04-15 20:16:56.404 106 18270.49 51.15 52537.26 88888.00 2008-04-15 20:16:56.904 106 18270.39 51.24 52537.36 88888.00 2008-04-15 20:16:57.404 106 18270.21 51.23 52537.40 88888.00 2008-04-15 20:16:57.904 106 18270.27 51.15 52537.36 88888.00 2008-04-15 20:16:58.404 106 18270.30 51.20 52537.27 88888.00 2008-04-15 20:16:58.904 106 18270.30 51.23 52537.35 88888.00 2008-04-15 20:16:59.404 106 18270.36 51.19 52537.39 88888.00 2008-04-15 20:16:59.904 106 18270.31 51.17 52537.30 88888.00 2008-04-15 20:17:00.404 106 18270.34 51.01 52537.39 88888.00 2008-04-15 20:17:00.904 106 18270.34 50.94 52537.33 88888.00 2008-04-15 20:17:01.404 106 18270.25 50.97 52537.33 88888.00 2008-04-15 20:17:01.904 106 18270.36 50.96 52537.34 88888.00 2008-04-15 20:17:02.404 106 18270.34 50.96 52537.39 88888.00 2008-04-15 20:17:02.904 106 18270.32 50.99 52537.50 88888.00 2008-04-15 20:17:03.404 106 18270.23 50.98 52537.45 88888.00 2008-04-15 20:17:03.904 106 18270.21 51.00 52537.47 88888.00 2008-04-15 20:17:04.404 106 18270.27 51.01 52537.33 88888.00 2008-04-15 20:17:04.904 106 18270.36 51.00 52537.37 88888.00 2008-04-15 20:17:05.404 106 18270.19 50.90 52537.57 88888.00 2008-04-15 20:17:05.904 106 18270.13 50.91 52537.58 88888.00 2008-04-15 20:17:06.404 106 18270.24 50.87 52537.40 88888.00 2008-04-15 20:17:06.904 106 18270.23 50.87 52537.36 88888.00 2008-04-15 20:17:07.404 106 18270.09 50.86 52537.47 88888.00 2008-04-15 20:17:07.904 106 18270.10 50.76 52537.49 88888.00 2008-04-15 20:17:08.404 106 18269.98 50.78 52537.42 88888.00 2008-04-15 20:17:08.904 106 18270.00 50.75 52537.38 88888.00 2008-04-15 20:17:09.404 106 18269.99 50.79 52537.32 88888.00 2008-04-15 20:17:09.904 106 18269.91 50.75 52537.28 88888.00 2008-04-15 20:17:10.404 106 18269.89 50.78 52537.37 88888.00 2008-04-15 20:17:10.904 106 18269.90 50.73 52537.53 88888.00 2008-04-15 20:17:11.404 106 18269.91 50.90 52537.58 88888.00 2008-04-15 20:17:11.904 106 18269.87 51.07 52537.50 88888.00 2008-04-15 20:17:12.404 106 18269.81 50.90 52537.47 88888.00 2008-04-15 20:17:12.904 106 18269.92 50.87 52537.44 88888.00 2008-04-15 20:17:13.404 106 18269.90 50.89 52537.46 88888.00 2008-04-15 20:17:13.904 106 18270.00 50.82 52537.42 88888.00 2008-04-15 20:17:14.404 106 18270.08 50.63 52537.41 88888.00 2008-04-15 20:17:14.904 106 18270.01 50.61 52537.46 88888.00 2008-04-15 20:17:15.404 106 18269.99 50.61 52537.49 88888.00 2008-04-15 20:17:15.904 106 18269.99 50.57 52537.62 88888.00 2008-04-15 20:17:16.404 106 18269.87 50.61 52537.64 88888.00 2008-04-15 20:17:16.904 106 18269.85 50.65 52537.61 88888.00 2008-04-15 20:17:17.404 106 18269.81 50.57 52537.64 88888.00 2008-04-15 20:17:17.904 106 18269.85 50.63 52537.59 88888.00 2008-04-15 20:17:18.404 106 18269.84 50.66 52537.63 88888.00 2008-04-15 20:17:18.904 106 18269.79 50.66 52537.59 88888.00 2008-04-15 20:17:19.404 106 18269.83 50.63 52537.48 88888.00 2008-04-15 20:17:19.904 106 18270.00 50.55 52537.46 88888.00 2008-04-15 20:17:20.404 106 18269.98 50.59 52537.45 88888.00 2008-04-15 20:17:20.904 106 18269.90 50.57 52537.44 88888.00 2008-04-15 20:17:21.404 106 18269.87 50.52 52537.36 88888.00 2008-04-15 20:17:21.904 106 18269.91 50.47 52537.30 88888.00 2008-04-15 20:17:22.404 106 18270.01 50.45 52537.34 88888.00 2008-04-15 20:17:22.904 106 18270.06 50.65 52537.32 88888.00 2008-04-15 20:17:23.404 106 18269.98 50.75 52537.45 88888.00 2008-04-15 20:17:23.904 106 18269.74 50.70 52537.46 88888.00 2008-04-15 20:17:24.404 106 18269.71 50.53 52537.39 88888.00 2008-04-15 20:17:24.904 106 18269.77 50.43 52537.37 88888.00 2008-04-15 20:17:25.404 106 18269.87 50.43 52537.40 88888.00 2008-04-15 20:17:25.904 106 18269.97 50.52 52537.45 88888.00 2008-04-15 20:17:26.404 106 18270.01 50.53 52537.47 88888.00 2008-04-15 20:17:26.904 106 18269.92 50.47 52537.56 88888.00 2008-04-15 20:17:27.404 106 18269.88 50.48 52537.50 88888.00 2008-04-15 20:17:27.904 106 18269.92 50.47 52537.48 88888.00 2008-04-15 20:17:28.404 106 18269.78 50.41 52537.53 88888.00 2008-04-15 20:17:28.904 106 18269.89 50.41 52537.22 88888.00 2008-04-15 20:17:29.404 106 18269.94 50.59 52537.18 88888.00 2008-04-15 20:17:29.904 106 18269.78 50.85 52537.24 88888.00 2008-04-15 20:17:30.404 106 18269.80 50.83 52537.32 88888.00 2008-04-15 20:17:30.904 106 18269.85 50.79 52537.30 88888.00 2008-04-15 20:17:31.404 106 18269.91 50.68 52537.34 88888.00 2008-04-15 20:17:31.904 106 18269.90 50.59 52537.36 88888.00 2008-04-15 20:17:32.404 106 18269.87 50.65 52537.39 88888.00 2008-04-15 20:17:32.904 106 18269.87 50.63 52537.47 88888.00 2008-04-15 20:17:33.404 106 18269.83 50.57 52537.48 88888.00 2008-04-15 20:17:33.904 106 18269.78 50.50 52537.45 88888.00 2008-04-15 20:17:34.404 106 18269.74 50.54 52537.34 88888.00 2008-04-15 20:17:34.904 106 18269.63 50.71 52537.30 88888.00 2008-04-15 20:17:35.404 106 18269.58 50.82 52537.33 88888.00 2008-04-15 20:17:35.904 106 18269.71 50.88 52537.37 88888.00 2008-04-15 20:17:36.404 106 18269.74 50.88 52537.37 88888.00 2008-04-15 20:17:36.904 106 18269.70 50.84 52537.40 88888.00 2008-04-15 20:17:37.404 106 18269.72 50.79 52537.47 88888.00 2008-04-15 20:17:37.904 106 18269.80 50.74 52537.38 88888.00 2008-04-15 20:17:38.404 106 18269.89 50.75 52537.32 88888.00 2008-04-15 20:17:38.904 106 18269.92 50.74 52537.25 88888.00 2008-04-15 20:17:39.404 106 18269.95 50.72 52537.27 88888.00 2008-04-15 20:17:39.904 106 18269.97 50.72 52537.32 88888.00 2008-04-15 20:17:40.404 106 18269.87 50.73 52537.27 88888.00 2008-04-15 20:17:40.904 106 18269.85 50.66 52537.34 88888.00 2008-04-15 20:17:41.404 106 18269.81 50.53 52537.34 88888.00 2008-04-15 20:17:41.904 106 18269.77 50.54 52537.25 88888.00 2008-04-15 20:17:42.404 106 18269.77 50.54 52537.23 88888.00 2008-04-15 20:17:42.904 106 18269.76 50.57 52537.22 88888.00 2008-04-15 20:17:43.404 106 18269.82 50.56 52537.18 88888.00 2008-04-15 20:17:43.904 106 18269.90 50.56 52537.23 88888.00 2008-04-15 20:17:44.404 106 18269.92 50.61 52537.27 88888.00 2008-04-15 20:17:44.904 106 18270.04 50.59 52537.42 88888.00 2008-04-15 20:17:45.404 106 18270.02 50.62 52537.41 88888.00 2008-04-15 20:17:45.904 106 18270.10 50.57 52537.37 88888.00 2008-04-15 20:17:46.404 106 18270.15 50.57 52537.42 88888.00 2008-04-15 20:17:46.904 106 18270.24 50.50 52537.36 88888.00 2008-04-15 20:17:47.404 106 18270.14 50.33 52537.39 88888.00 2008-04-15 20:17:47.904 106 18270.00 50.34 52537.29 88888.00 2008-04-15 20:17:48.404 106 18270.09 50.57 52537.35 88888.00 2008-04-15 20:17:48.904 106 18270.10 50.61 52537.38 88888.00 2008-04-15 20:17:49.404 106 18270.16 50.64 52537.44 88888.00 2008-04-15 20:17:49.904 106 18270.15 50.63 52537.33 88888.00 2008-04-15 20:17:50.404 106 18270.12 50.66 52537.37 88888.00 2008-04-15 20:17:50.904 106 18270.11 50.59 52537.40 88888.00 2008-04-15 20:17:51.404 106 18270.11 50.48 52537.33 88888.00 2008-04-15 20:17:51.904 106 18270.13 50.52 52537.35 88888.00 2008-04-15 20:17:52.404 106 18270.10 50.66 52537.28 88888.00 2008-04-15 20:17:52.904 106 18270.03 50.53 52537.09 88888.00 2008-04-15 20:17:53.404 106 18269.97 50.39 52537.21 88888.00 2008-04-15 20:17:53.904 106 18269.97 50.46 52537.22 88888.00 2008-04-15 20:17:54.404 106 18270.00 50.44 52537.14 88888.00 2008-04-15 20:17:54.904 106 18270.02 50.42 52537.18 88888.00 2008-04-15 20:17:55.404 106 18270.05 50.44 52537.27 88888.00 2008-04-15 20:17:55.904 106 18270.15 50.48 52537.29 88888.00 2008-04-15 20:17:56.404 106 18270.04 50.44 52537.33 88888.00 2008-04-15 20:17:56.904 106 18270.11 50.38 52537.37 88888.00 2008-04-15 20:17:57.404 106 18270.01 50.34 52537.26 88888.00 2008-04-15 20:17:57.904 106 18270.01 50.41 52537.24 88888.00 2008-04-15 20:17:58.404 106 18269.90 50.42 52537.27 88888.00 2008-04-15 20:17:58.904 106 18269.90 50.43 52537.28 88888.00 2008-04-15 20:17:59.404 106 18269.99 50.51 52537.26 88888.00 2008-04-15 20:17:59.904 106 18269.95 50.50 52537.33 88888.00 2008-04-15 20:18:00.404 106 18269.91 50.44 52537.27 88888.00 2008-04-15 20:18:00.904 106 18269.97 50.58 52537.28 88888.00 2008-04-15 20:18:01.404 106 18270.00 50.68 52537.28 88888.00 2008-04-15 20:18:01.904 106 18269.97 50.66 52537.24 88888.00 2008-04-15 20:18:02.404 106 18269.99 50.67 52537.16 88888.00 2008-04-15 20:18:02.904 106 18270.04 50.69 52537.23 88888.00 2008-04-15 20:18:03.404 106 18269.91 50.64 52537.27 88888.00 2008-04-15 20:18:03.904 106 18269.71 50.58 52537.22 88888.00 2008-04-15 20:18:04.404 106 18269.63 50.56 52537.27 88888.00 2008-04-15 20:18:04.904 106 18269.92 50.59 52537.37 88888.00 2008-04-15 20:18:05.404 106 18269.78 50.66 52537.38 88888.00 2008-04-15 20:18:05.904 106 18269.83 50.69 52537.42 88888.00 2008-04-15 20:18:06.404 106 18269.98 50.74 52537.33 88888.00 2008-04-15 20:18:06.904 106 18270.02 50.66 52537.16 88888.00 2008-04-15 20:18:07.404 106 18270.06 50.65 52537.12 88888.00 2008-04-15 20:18:07.904 106 18270.01 50.66 52537.02 88888.00 2008-04-15 20:18:08.404 106 18269.95 50.62 52537.06 88888.00 2008-04-15 20:18:08.904 106 18270.02 50.53 52537.12 88888.00 2008-04-15 20:18:09.404 106 18270.06 50.45 52537.12 88888.00 2008-04-15 20:18:09.904 106 18270.03 50.44 52537.07 88888.00 2008-04-15 20:18:10.404 106 18269.98 50.44 52537.09 88888.00 2008-04-15 20:18:10.904 106 18269.98 50.38 52537.09 88888.00 2008-04-15 20:18:11.404 106 18270.01 50.36 52537.13 88888.00 2008-04-15 20:18:11.904 106 18270.13 50.31 52537.25 88888.00 2008-04-15 20:18:12.404 106 18270.11 50.39 52537.28 88888.00 2008-04-15 20:18:12.904 106 18270.12 50.46 52537.25 88888.00 2008-04-15 20:18:13.404 106 18270.23 50.42 52537.13 88888.00 2008-04-15 20:18:13.904 106 18270.35 50.48 52537.05 88888.00 2008-04-15 20:18:14.404 106 18270.23 50.57 52537.05 88888.00 2008-04-15 20:18:14.904 106 18270.24 50.57 52537.14 88888.00 2008-04-15 20:18:15.404 106 18270.34 50.54 52537.00 88888.00 2008-04-15 20:18:15.904 106 18270.42 50.57 52537.05 88888.00 2008-04-15 20:18:16.404 106 18270.31 50.55 52537.11 88888.00 2008-04-15 20:18:16.904 106 18270.31 50.56 52537.24 88888.00 2008-04-15 20:18:17.404 106 18270.23 50.56 52537.36 88888.00 2008-04-15 20:18:17.904 106 18270.36 50.63 52537.30 88888.00 2008-04-15 20:18:18.404 106 18270.33 50.57 52537.37 88888.00 2008-04-15 20:18:18.904 106 18270.25 50.50 52537.37 88888.00 2008-04-15 20:18:19.404 106 18270.27 50.46 52537.28 88888.00 2008-04-15 20:18:19.904 106 18270.30 50.43 52537.22 88888.00 2008-04-15 20:18:20.404 106 18270.27 50.47 52537.29 88888.00 2008-04-15 20:18:20.904 106 18270.39 50.50 52537.18 88888.00 2008-04-15 20:18:21.404 106 18270.39 50.49 52537.21 88888.00 2008-04-15 20:18:21.904 106 18270.43 50.43 52537.20 88888.00 2008-04-15 20:18:22.404 106 18270.49 50.42 52537.15 88888.00 2008-04-15 20:18:22.904 106 18270.43 50.41 52537.26 88888.00 2008-04-15 20:18:23.404 106 18270.36 50.39 52537.22 88888.00 2008-04-15 20:18:23.904 106 18270.43 50.49 52537.17 88888.00 2008-04-15 20:18:24.404 106 18270.45 50.52 52537.12 88888.00 2008-04-15 20:18:24.904 106 18270.52 50.49 52537.04 88888.00 2008-04-15 20:18:25.404 106 18270.57 50.45 52537.07 88888.00 2008-04-15 20:18:25.904 106 18270.60 50.46 52537.22 88888.00 2008-04-15 20:18:26.404 106 18270.71 50.38 52537.22 88888.00 2008-04-15 20:18:26.904 106 18270.80 50.45 52537.21 88888.00 2008-04-15 20:18:27.404 106 18270.76 50.44 52537.21 88888.00 2008-04-15 20:18:27.904 106 18270.56 50.44 52537.05 88888.00 2008-04-15 20:18:28.404 106 18270.59 50.56 52537.03 88888.00 2008-04-15 20:18:28.904 106 18270.71 50.56 52537.09 88888.00 2008-04-15 20:18:29.404 106 18270.74 50.50 52537.12 88888.00 2008-04-15 20:18:29.904 106 18270.69 50.43 52537.09 88888.00 2008-04-15 20:18:30.404 106 18270.70 50.38 52537.13 88888.00 2008-04-15 20:18:30.904 106 18270.70 50.32 52537.18 88888.00 2008-04-15 20:18:31.404 106 18270.61 50.25 52537.15 88888.00 2008-04-15 20:18:31.904 106 18270.78 50.26 52537.11 88888.00 2008-04-15 20:18:32.404 106 18270.98 50.33 52537.11 88888.00 2008-04-15 20:18:32.904 106 18270.95 50.41 52537.12 88888.00 2008-04-15 20:18:33.404 106 18270.93 50.39 52537.06 88888.00 2008-04-15 20:18:33.904 106 18270.93 50.31 52536.97 88888.00 2008-04-15 20:18:34.404 106 18270.93 50.25 52537.03 88888.00 2008-04-15 20:18:34.904 106 18270.91 50.29 52537.18 88888.00 2008-04-15 20:18:35.404 106 18270.89 50.31 52537.15 88888.00 2008-04-15 20:18:35.904 106 18270.91 50.22 52537.11 88888.00 2008-04-15 20:18:36.404 106 18270.98 50.19 52537.13 88888.00 2008-04-15 20:18:36.904 106 18270.91 50.25 52537.16 88888.00 2008-04-15 20:18:37.404 106 18270.89 50.30 52537.18 88888.00 2008-04-15 20:18:37.904 106 18270.97 50.29 52537.09 88888.00 2008-04-15 20:18:38.404 106 18270.97 50.33 52536.99 88888.00 2008-04-15 20:18:38.904 106 18270.97 50.35 52537.06 88888.00 2008-04-15 20:18:39.404 106 18270.97 50.31 52537.11 88888.00 2008-04-15 20:18:39.904 106 18271.03 50.22 52536.97 88888.00 2008-04-15 20:18:40.404 106 18271.04 50.28 52536.89 88888.00 2008-04-15 20:18:40.904 106 18271.15 50.29 52536.97 88888.00 2008-04-15 20:18:41.404 106 18271.17 50.22 52536.99 88888.00 2008-04-15 20:18:41.904 106 18271.19 50.20 52537.05 88888.00 2008-04-15 20:18:42.404 106 18271.18 50.12 52537.00 88888.00 2008-04-15 20:18:42.904 106 18271.18 50.13 52537.00 88888.00 2008-04-15 20:18:43.404 106 18271.15 50.16 52536.97 88888.00 2008-04-15 20:18:43.904 106 18271.19 50.19 52536.92 88888.00 2008-04-15 20:18:44.404 106 18271.14 50.16 52536.83 88888.00 2008-04-15 20:18:44.904 106 18271.18 49.99 52536.86 88888.00 2008-04-15 20:18:45.404 106 18271.21 50.02 52536.88 88888.00 2008-04-15 20:18:45.904 106 18271.18 50.01 52536.90 88888.00 2008-04-15 20:18:46.404 106 18271.18 49.97 52537.01 88888.00 2008-04-15 20:18:46.904 106 18271.14 49.90 52536.98 88888.00 2008-04-15 20:18:47.404 106 18271.15 49.92 52537.02 88888.00 2008-04-15 20:18:47.904 106 18271.26 50.01 52537.03 88888.00 2008-04-15 20:18:48.404 106 18271.30 50.12 52537.12 88888.00 2008-04-15 20:18:48.904 106 18271.33 50.13 52537.05 88888.00 2008-04-15 20:18:49.404 106 18271.33 50.12 52537.11 88888.00 2008-04-15 20:18:49.904 106 18271.30 50.16 52537.17 88888.00 2008-04-15 20:18:50.404 106 18271.36 50.20 52537.10 88888.00 2008-04-15 20:18:50.904 106 18271.47 50.16 52537.10 88888.00 2008-04-15 20:18:51.404 106 18271.35 50.00 52537.16 88888.00 2008-04-15 20:18:51.904 106 18271.18 49.88 52537.06 88888.00 2008-04-15 20:18:52.404 106 18271.10 49.90 52536.99 88888.00 2008-04-15 20:18:52.904 106 18271.07 50.13 52536.91 88888.00 2008-04-15 20:18:53.404 106 18271.18 50.14 52536.91 88888.00 2008-04-15 20:18:53.904 106 18271.30 50.16 52537.01 88888.00 2008-04-15 20:18:54.404 106 18271.31 50.15 52537.00 88888.00 2008-04-15 20:18:54.904 106 18271.09 50.05 52536.93 88888.00 2008-04-15 20:18:55.404 106 18271.01 50.03 52536.77 88888.00 2008-04-15 20:18:55.904 106 18271.00 50.09 52536.78 88888.00 2008-04-15 20:18:56.404 106 18271.01 50.14 52536.93 88888.00 2008-04-15 20:18:56.904 106 18271.07 50.13 52537.10 88888.00 2008-04-15 20:18:57.404 106 18271.08 50.10 52537.12 88888.00 2008-04-15 20:18:57.904 106 18271.20 50.08 52537.14 88888.00 2008-04-15 20:18:58.404 106 18271.10 49.97 52537.20 88888.00 2008-04-15 20:18:58.904 106 18271.07 49.94 52537.24 88888.00 2008-04-15 20:18:59.404 106 18271.01 49.84 52537.24 88888.00 2008-04-15 20:18:59.904 106 18270.97 50.03 52537.14 88888.00 2008-04-15 20:19:00.404 106 18271.25 50.21 52537.11 88888.00 2008-04-15 20:19:00.904 106 18271.60 50.10 52537.18 88888.00 2008-04-15 20:19:01.404 106 18271.50 50.03 52537.22 88888.00 2008-04-15 20:19:01.904 106 18271.44 49.96 52537.14 88888.00 2008-04-15 20:19:02.404 106 18271.56 50.07 52537.11 88888.00 2008-04-15 20:19:02.904 106 18271.55 50.12 52537.30 88888.00 2008-04-15 20:19:03.404 106 18271.52 50.07 52537.44 88888.00 2008-04-15 20:19:03.904 106 18271.49 50.10 52537.41 88888.00 2008-04-15 20:19:04.404 106 18271.62 50.12 52537.39 88888.00 2008-04-15 20:19:04.904 106 18271.75 50.12 52537.39 88888.00 2008-04-15 20:19:05.404 106 18271.79 50.05 52537.30 88888.00 2008-04-15 20:19:05.904 106 18271.82 50.09 52537.15 88888.00 2008-04-15 20:19:06.404 106 18271.87 50.04 52537.05 88888.00 2008-04-15 20:19:06.904 106 18271.86 49.91 52537.11 88888.00 2008-04-15 20:19:07.404 106 18271.80 49.84 52537.22 88888.00 2008-04-15 20:19:07.904 106 18271.87 49.88 52537.23 88888.00 2008-04-15 20:19:08.404 106 18271.75 50.02 52537.35 88888.00 2008-04-15 20:19:08.904 106 18271.76 50.05 52537.23 88888.00 2008-04-15 20:19:09.404 106 18271.80 50.06 52537.18 88888.00 2008-04-15 20:19:09.904 106 18271.72 50.14 52537.27 88888.00 2008-04-15 20:19:10.404 106 18271.88 50.09 52537.32 88888.00 2008-04-15 20:19:10.904 106 18271.99 49.95 52537.34 88888.00 2008-04-15 20:19:11.404 106 18271.95 49.78 52537.45 88888.00 2008-04-15 20:19:11.904 106 18271.88 49.91 52537.46 88888.00 2008-04-15 20:19:12.404 106 18272.02 49.95 52537.41 88888.00 2008-04-15 20:19:12.904 106 18271.93 49.97 52537.37 88888.00 2008-04-15 20:19:13.404 106 18271.90 49.98 52537.28 88888.00 2008-04-15 20:19:13.904 106 18271.95 49.98 52537.24 88888.00 2008-04-15 20:19:14.404 106 18272.00 50.00 52537.23 88888.00 2008-04-15 20:19:14.904 106 18272.07 50.04 52537.34 88888.00 2008-04-15 20:19:15.404 106 18272.04 50.01 52537.28 88888.00 2008-04-15 20:19:15.904 106 18272.04 49.94 52537.28 88888.00 2008-04-15 20:19:16.404 106 18272.11 49.92 52537.29 88888.00 2008-04-15 20:19:16.904 106 18272.12 49.99 52537.32 88888.00 2008-04-15 20:19:17.404 106 18272.02 50.00 52537.34 88888.00 2008-04-15 20:19:17.904 106 18271.93 50.01 52537.41 88888.00 2008-04-15 20:19:18.404 106 18272.09 50.01 52537.48 88888.00 2008-04-15 20:19:18.904 106 18272.15 50.00 52537.42 88888.00 2008-04-15 20:19:19.404 106 18272.16 50.05 52537.30 88888.00 2008-04-15 20:19:19.904 106 18272.15 50.00 52537.30 88888.00 2008-04-15 20:19:20.404 106 18272.12 49.90 52537.37 88888.00 2008-04-15 20:19:20.904 106 18272.02 49.98 52537.42 88888.00 2008-04-15 20:19:21.404 106 18272.06 50.05 52537.37 88888.00 2008-04-15 20:19:21.904 106 18272.11 50.06 52537.49 88888.00 2008-04-15 20:19:22.404 106 18272.01 50.04 52537.63 88888.00 2008-04-15 20:19:22.904 106 18271.97 50.03 52537.51 88888.00 2008-04-15 20:19:23.404 106 18272.00 50.07 52537.58 88888.00 2008-04-15 20:19:23.904 106 18272.05 50.11 52537.58 88888.00 2008-04-15 20:19:24.404 106 18272.01 50.19 52537.45 88888.00 2008-04-15 20:19:24.904 106 18272.06 50.17 52537.40 88888.00 2008-04-15 20:19:25.404 106 18272.12 50.21 52537.34 88888.00 2008-04-15 20:19:25.904 106 18272.07 50.18 52537.40 88888.00 2008-04-15 20:19:26.404 106 18272.13 50.21 52537.42 88888.00 2008-04-15 20:19:26.904 106 18272.04 50.16 52537.41 88888.00 2008-04-15 20:19:27.404 106 18271.98 50.06 52537.46 88888.00 2008-04-15 20:19:27.904 106 18271.99 50.19 52537.44 88888.00 2008-04-15 20:19:28.404 106 18272.00 50.17 52537.48 88888.00 2008-04-15 20:19:28.904 106 18271.94 50.15 52537.33 88888.00 2008-04-15 20:19:29.404 106 18272.06 50.17 52537.40 88888.00 2008-04-15 20:19:29.904 106 18272.06 50.23 52537.51 88888.00 2008-04-15 20:19:30.404 106 18272.16 50.25 52537.56 88888.00 2008-04-15 20:19:30.904 106 18272.10 50.24 52537.55 88888.00 2008-04-15 20:19:31.404 106 18272.17 50.24 52537.44 88888.00 2008-04-15 20:19:31.904 106 18272.16 50.31 52537.46 88888.00 2008-04-15 20:19:32.404 106 18272.09 50.30 52537.51 88888.00 2008-04-15 20:19:32.904 106 18272.06 50.38 52537.59 88888.00 2008-04-15 20:19:33.404 106 18272.08 50.41 52537.48 88888.00 2008-04-15 20:19:33.904 106 18272.10 50.41 52537.49 88888.00 2008-04-15 20:19:34.404 106 18272.07 50.42 52537.48 88888.00 2008-04-15 20:19:34.904 106 18272.11 50.40 52537.47 88888.00 2008-04-15 20:19:35.404 106 18272.11 50.36 52537.38 88888.00 2008-04-15 20:19:35.904 106 18272.16 50.32 52537.38 88888.00 2008-04-15 20:19:36.404 106 18272.10 50.32 52537.39 88888.00 2008-04-15 20:19:36.904 106 18272.16 50.34 52537.47 88888.00 2008-04-15 20:19:37.404 106 18272.16 50.17 52537.60 88888.00 2008-04-15 20:19:37.904 106 18272.05 50.26 52537.68 88888.00 2008-04-15 20:19:38.404 106 18272.04 50.40 52537.60 88888.00 2008-04-15 20:19:38.904 106 18272.05 50.45 52537.70 88888.00 2008-04-15 20:19:39.404 106 18272.06 50.41 52537.63 88888.00 2008-04-15 20:19:39.904 106 18272.04 50.41 52537.67 88888.00 2008-04-15 20:19:40.404 106 18272.02 50.44 52537.68 88888.00 2008-04-15 20:19:40.904 106 18272.11 50.41 52537.75 88888.00 2008-04-15 20:19:41.404 106 18272.26 50.40 52537.72 88888.00 2008-04-15 20:19:41.904 106 18272.19 50.41 52537.76 88888.00 2008-04-15 20:19:42.404 106 18272.09 50.46 52537.80 88888.00 2008-04-15 20:19:42.904 106 18272.18 50.56 52537.78 88888.00 2008-04-15 20:19:43.404 106 18272.25 50.59 52537.82 88888.00 2008-04-15 20:19:43.904 106 18272.26 50.49 52537.71 88888.00 2008-04-15 20:19:44.404 106 18272.28 50.35 52537.64 88888.00 2008-04-15 20:19:44.904 106 18272.39 50.43 52537.71 88888.00 2008-04-15 20:19:45.404 106 18272.44 50.46 52537.82 88888.00 2008-04-15 20:19:45.904 106 18272.39 50.51 52537.86 88888.00 2008-04-15 20:19:46.404 106 18272.38 50.57 52537.76 88888.00 2008-04-15 20:19:46.904 106 18272.47 50.54 52537.73 88888.00 2008-04-15 20:19:47.404 106 18272.41 50.47 52537.73 88888.00 2008-04-15 20:19:47.904 106 18272.30 50.40 52537.65 88888.00 2008-04-15 20:19:48.404 106 18272.37 50.38 52537.80 88888.00 2008-04-15 20:19:48.904 106 18272.41 50.41 52537.94 88888.00 2008-04-15 20:19:49.404 106 18272.43 50.39 52537.90 88888.00 2008-04-15 20:19:49.904 106 18272.37 50.42 52537.86 88888.00 2008-04-15 20:19:50.404 106 18272.36 50.45 52537.83 88888.00 2008-04-15 20:19:50.904 106 18272.50 50.44 52537.75 88888.00 2008-04-15 20:19:51.404 106 18272.41 50.41 52537.80 88888.00 2008-04-15 20:19:51.904 106 18272.36 50.38 52537.74 88888.00 2008-04-15 20:19:52.404 106 18272.42 50.41 52537.72 88888.00 2008-04-15 20:19:52.904 106 18272.36 50.40 52537.64 88888.00 2008-04-15 20:19:53.404 106 18272.34 50.37 52537.62 88888.00 2008-04-15 20:19:53.904 106 18272.32 50.40 52537.56 88888.00 2008-04-15 20:19:54.404 106 18272.37 50.37 52537.53 88888.00 2008-04-15 20:19:54.904 106 18272.39 50.40 52537.69 88888.00 2008-04-15 20:19:55.404 106 18272.38 50.48 52537.63 88888.00 2008-04-15 20:19:55.904 106 18272.45 50.47 52537.59 88888.00 2008-04-15 20:19:56.404 106 18272.44 50.48 52537.63 88888.00 2008-04-15 20:19:56.904 106 18272.44 50.48 52537.62 88888.00 2008-04-15 20:19:57.404 106 18272.37 50.42 52537.72 88888.00 2008-04-15 20:19:57.904 106 18272.50 50.52 52537.81 88888.00 2008-04-15 20:19:58.404 106 18272.63 50.53 52537.87 88888.00 2008-04-15 20:19:58.904 106 18272.56 50.51 52537.79 88888.00 2008-04-15 20:19:59.404 106 18272.54 50.49 52537.72 88888.00 2008-04-15 20:19:59.904 106 18272.53 50.49 52537.75 88888.00 2008-04-15 20:20:00.404 106 18272.43 50.51 52537.70 88888.00 2008-04-15 20:20:00.904 106 18272.44 50.49 52537.72 88888.00 2008-04-15 20:20:01.404 106 18272.29 50.52 52537.63 88888.00 2008-04-15 20:20:01.904 106 18272.29 50.63 52537.67 88888.00 2008-04-15 20:20:02.404 106 18272.26 50.63 52537.73 88888.00 2008-04-15 20:20:02.904 106 18272.27 50.65 52537.62 88888.00 2008-04-15 20:20:03.404 106 18272.30 50.67 52537.63 88888.00 2008-04-15 20:20:03.904 106 18272.45 50.64 52537.80 88888.00 2008-04-15 20:20:04.404 106 18272.49 50.59 52537.79 88888.00 2008-04-15 20:20:04.904 106 18272.43 50.66 52537.76 88888.00 2008-04-15 20:20:05.404 106 18272.39 50.73 52537.76 88888.00 2008-04-15 20:20:05.904 106 18272.33 50.74 52537.80 88888.00 2008-04-15 20:20:06.404 106 18272.34 50.64 52537.80 88888.00 2008-04-15 20:20:06.904 106 18272.36 50.68 52537.80 88888.00 2008-04-15 20:20:07.404 106 18272.37 50.69 52537.75 88888.00 2008-04-15 20:20:07.904 106 18272.21 50.70 52537.60 88888.00 2008-04-15 20:20:08.404 106 18272.22 50.75 52537.60 88888.00 2008-04-15 20:20:08.904 106 18272.39 50.76 52537.60 88888.00 2008-04-15 20:20:09.404 106 18272.49 50.64 52537.62 88888.00 2008-04-15 20:20:09.904 106 18272.48 50.49 52537.62 88888.00 2008-04-15 20:20:10.404 106 18272.41 50.61 52537.63 88888.00 2008-04-15 20:20:10.904 106 18272.38 50.74 52537.64 88888.00 2008-04-15 20:20:11.404 106 18272.43 50.79 52537.65 88888.00 2008-04-15 20:20:11.904 106 18272.39 50.88 52537.72 88888.00 2008-04-15 20:20:12.404 106 18272.47 50.92 52537.75 88888.00 2008-04-15 20:20:12.904 106 18272.43 50.88 52537.78 88888.00 2008-04-15 20:20:13.404 106 18272.39 50.86 52537.79 88888.00 2008-04-15 20:20:13.904 106 18272.41 50.81 52537.88 88888.00 2008-04-15 20:20:14.404 106 18272.53 50.90 52537.88 88888.00 2008-04-15 20:20:14.904 106 18272.45 51.04 52537.83 88888.00 2008-04-15 20:20:15.404 106 18272.29 51.12 52537.82 88888.00 2008-04-15 20:20:15.904 106 18272.31 51.13 52537.78 88888.00 2008-04-15 20:20:16.404 106 18272.27 51.14 52537.75 88888.00 2008-04-15 20:20:16.904 106 18272.27 51.13 52537.69 88888.00 2008-04-15 20:20:17.404 106 18272.22 51.09 52537.82 88888.00 2008-04-15 20:20:17.904 106 18272.29 51.14 52537.84 88888.00 2008-04-15 20:20:18.404 106 18272.28 51.14 52537.82 88888.00 2008-04-15 20:20:18.904 106 18272.28 51.13 52537.76 88888.00 2008-04-15 20:20:19.404 106 18272.45 51.13 52537.72 88888.00 2008-04-15 20:20:19.904 106 18272.26 51.21 52537.81 88888.00 2008-04-15 20:20:20.404 106 18271.84 51.14 52537.93 88888.00 2008-04-15 20:20:20.904 106 18271.84 51.00 52537.98 88888.00 2008-04-15 20:20:21.404 106 18272.18 51.02 52537.95 88888.00 2008-04-15 20:20:21.904 106 18272.17 51.04 52537.98 88888.00 2008-04-15 20:20:22.404 106 18272.18 50.99 52537.91 88888.00 2008-04-15 20:20:22.904 106 18272.06 51.07 52537.95 88888.00 2008-04-15 20:20:23.404 106 18271.93 51.15 52537.90 88888.00 2008-04-15 20:20:23.904 106 18271.99 51.19 52537.75 88888.00 2008-04-15 20:20:24.404 106 18271.96 51.14 52537.78 88888.00 2008-04-15 20:20:24.904 106 18271.85 51.07 52537.78 88888.00 2008-04-15 20:20:25.404 106 18271.73 51.07 52537.82 88888.00 2008-04-15 20:20:25.904 106 18271.71 50.98 52537.90 88888.00 2008-04-15 20:20:26.404 106 18271.67 50.84 52537.97 88888.00 2008-04-15 20:20:26.904 106 18271.68 50.94 52537.87 88888.00 2008-04-15 20:20:27.404 106 18271.69 51.00 52537.87 88888.00 2008-04-15 20:20:27.904 106 18271.68 51.08 52537.88 88888.00 2008-04-15 20:20:28.404 106 18271.67 51.09 52537.87 88888.00 2008-04-15 20:20:28.904 106 18271.67 51.06 52537.85 88888.00 2008-04-15 20:20:29.404 106 18271.61 51.04 52537.80 88888.00 2008-04-15 20:20:29.904 106 18271.58 51.09 52537.68 88888.00 2008-04-15 20:20:30.404 106 18271.67 51.16 52537.80 88888.00 2008-04-15 20:20:30.904 106 18271.67 51.17 52537.92 88888.00 2008-04-15 20:20:31.404 106 18271.53 51.14 52537.88 88888.00 2008-04-15 20:20:31.904 106 18271.52 51.25 52537.76 88888.00 2008-04-15 20:20:32.404 106 18271.62 51.29 52537.78 88888.00 2008-04-15 20:20:32.904 106 18271.75 51.31 52537.79 88888.00 2008-04-15 20:20:33.404 106 18271.78 51.31 52537.88 88888.00 2008-04-15 20:20:33.904 106 18271.68 51.20 52537.85 88888.00 2008-04-15 20:20:34.404 106 18271.63 51.14 52537.93 88888.00 2008-04-15 20:20:34.904 106 18271.47 51.20 52537.97 88888.00 2008-04-15 20:20:35.404 106 18271.46 51.24 52537.93 88888.00 2008-04-15 20:20:35.904 106 18271.51 51.16 52537.83 88888.00 2008-04-15 20:20:36.404 106 18271.50 51.18 52537.88 88888.00 2008-04-15 20:20:36.904 106 18271.45 51.24 52537.86 88888.00 2008-04-15 20:20:37.404 106 18271.36 51.23 52537.78 88888.00 2008-04-15 20:20:37.904 106 18271.31 51.18 52537.93 88888.00 2008-04-15 20:20:38.404 106 18271.29 51.16 52538.00 88888.00 2008-04-15 20:20:38.904 106 18271.34 51.21 52537.96 88888.00 2008-04-15 20:20:39.404 106 18271.34 51.25 52537.95 88888.00 2008-04-15 20:20:39.904 106 18271.39 51.25 52537.97 88888.00 2008-04-15 20:20:40.404 106 18271.31 51.31 52538.03 88888.00 2008-04-15 20:20:40.904 106 18271.26 51.29 52538.06 88888.00 2008-04-15 20:20:41.404 106 18271.12 51.24 52538.07 88888.00 2008-04-15 20:20:41.904 106 18271.04 51.23 52538.06 88888.00 2008-04-15 20:20:42.404 106 18271.07 51.23 52537.90 88888.00 2008-04-15 20:20:42.904 106 18271.11 51.22 52537.83 88888.00 2008-04-15 20:20:43.404 106 18270.99 51.22 52537.93 88888.00 2008-04-15 20:20:43.904 106 18271.04 51.26 52537.84 88888.00 2008-04-15 20:20:44.404 106 18271.10 51.32 52537.83 88888.00 2008-04-15 20:20:44.904 106 18270.99 51.34 52537.76 88888.00 2008-04-15 20:20:45.404 106 18270.91 51.30 52537.81 88888.00 2008-04-15 20:20:45.904 106 18270.96 51.20 52537.84 88888.00 2008-04-15 20:20:46.404 106 18270.96 51.24 52537.86 88888.00 2008-04-15 20:20:46.904 106 18270.86 51.21 52537.86 88888.00 2008-04-15 20:20:47.404 106 18270.91 51.21 52537.82 88888.00 2008-04-15 20:20:47.904 106 18270.88 51.13 52537.90 88888.00 2008-04-15 20:20:48.404 106 18270.78 51.17 52537.80 88888.00 2008-04-15 20:20:48.904 106 18270.82 51.17 52537.78 88888.00 2008-04-15 20:20:49.404 106 18270.71 51.16 52537.79 88888.00 2008-04-15 20:20:49.904 106 18270.68 51.16 52537.90 88888.00 2008-04-15 20:20:50.404 106 18270.61 51.11 52537.94 88888.00 2008-04-15 20:20:50.904 106 18270.53 51.17 52537.85 88888.00 2008-04-15 20:20:51.404 106 18270.54 51.28 52537.85 88888.00 2008-04-15 20:20:51.904 106 18270.59 51.31 52537.82 88888.00 2008-04-15 20:20:52.404 106 18270.57 51.23 52537.76 88888.00 2008-04-15 20:20:52.904 106 18270.48 51.33 52537.67 88888.00 2008-04-15 20:20:53.401 106 18270.60 51.28 52537.60 88888.00 2008-04-15 20:20:53.901 106 18270.54 51.25 52537.57 88888.00 2008-04-15 20:20:54.401 106 18270.41 51.32 52537.64 88888.00 2008-04-15 20:20:54.901 106 18270.31 51.32 52537.72 88888.00 2008-04-15 20:20:55.401 106 18270.23 51.32 52537.75 88888.00 2008-04-15 20:20:55.901 106 18270.25 51.28 52537.82 88888.00 2008-04-15 20:20:56.401 106 18270.10 51.28 52537.88 88888.00 2008-04-15 20:20:56.901 106 18269.99 51.23 52537.83 88888.00 2008-04-15 20:20:57.401 106 18269.93 51.03 52537.80 88888.00 2008-04-15 20:20:57.901 106 18270.13 51.07 52537.75 88888.00 2008-04-15 20:20:58.401 106 18270.12 51.13 52537.76 88888.00 2008-04-15 20:20:58.901 106 18270.01 51.15 52537.87 88888.00 2008-04-15 20:20:59.401 106 18270.00 51.26 52537.87 88888.00 2008-04-15 20:20:59.901 106 18270.21 51.37 52537.79 88888.00 2008-04-15 20:21:00.401 106 18270.31 51.36 52537.80 88888.00 2008-04-15 20:21:00.901 106 18270.36 51.33 52537.84 88888.00 2008-04-15 20:21:01.401 106 18270.21 51.36 52537.83 88888.00 2008-04-15 20:21:01.901 106 18269.97 51.26 52537.87 88888.00 2008-04-15 20:21:02.401 106 18269.87 51.22 52537.96 88888.00 2008-04-15 20:21:02.901 106 18269.85 51.31 52537.91 88888.00 2008-04-15 20:21:03.401 106 18269.69 51.34 52537.85 88888.00 2008-04-15 20:21:03.901 106 18269.92 51.32 52537.76 88888.00 2008-04-15 20:21:04.401 106 18269.84 51.28 52537.72 88888.00 2008-04-15 20:21:04.901 106 18269.69 51.21 52537.70 88888.00 2008-04-15 20:21:05.401 106 18269.87 51.23 52537.64 88888.00 2008-04-15 20:21:05.901 106 18269.83 51.17 52537.76 88888.00 2008-04-15 20:21:06.401 106 18269.91 51.17 52537.81 88888.00 2008-04-15 20:21:06.901 106 18269.70 51.17 52537.68 88888.00 2008-04-15 20:21:07.401 106 18269.54 51.16 52537.64 88888.00 2008-04-15 20:21:07.901 106 18269.58 51.09 52537.65 88888.00 2008-04-15 20:21:08.401 106 18269.51 51.14 52537.75 88888.00 2008-04-15 20:21:08.901 106 18269.51 51.12 52537.65 88888.00 2008-04-15 20:21:09.401 106 18269.54 51.08 52537.67 88888.00 2008-04-15 20:21:09.901 106 18269.50 51.15 52537.69 88888.00 2008-04-15 20:21:10.401 106 18269.48 51.17 52537.67 88888.00 2008-04-15 20:21:10.901 106 18269.50 51.10 52537.59 88888.00 2008-04-15 20:21:11.401 106 18269.60 51.05 52537.64 88888.00 2008-04-15 20:21:11.901 106 18269.57 51.00 52537.57 88888.00 2008-04-15 20:21:12.401 106 18269.38 50.83 52537.60 88888.00 2008-04-15 20:21:12.901 106 18269.36 51.00 52537.75 88888.00 2008-04-15 20:21:13.401 106 18269.39 51.02 52537.69 88888.00 2008-04-15 20:21:13.901 106 18269.41 51.01 52537.74 88888.00 2008-04-15 20:21:14.401 106 18269.47 51.03 52537.83 88888.00 2008-04-15 20:21:14.901 106 18269.58 51.01 52537.90 88888.00 2008-04-15 20:21:15.401 106 18269.63 50.96 52537.84 88888.00 2008-04-15 20:21:15.901 106 18269.40 50.99 52537.75 88888.00 2008-04-15 20:21:16.401 106 18269.29 50.97 52537.81 88888.00 2008-04-15 20:21:16.901 106 18269.25 50.92 52537.81 88888.00 2008-04-15 20:21:17.401 106 18269.25 50.87 52537.78 88888.00 2008-04-15 20:21:17.901 106 18269.27 50.86 52537.75 88888.00 2008-04-15 20:21:18.401 106 18269.21 50.92 52537.69 88888.00 2008-04-15 20:21:18.901 106 18269.40 51.01 52537.68 88888.00 2008-04-15 20:21:19.401 106 18269.36 50.99 52537.78 88888.00 2008-04-15 20:21:19.901 106 18269.36 50.94 52537.84 88888.00 2008-04-15 20:21:20.401 106 18269.25 50.90 52537.84 88888.00 2008-04-15 20:21:20.901 106 18269.33 50.84 52537.72 88888.00 2008-04-15 20:21:21.401 106 18269.40 50.83 52537.71 88888.00 2008-04-15 20:21:21.901 106 18269.22 50.84 52537.65 88888.00 2008-04-15 20:21:22.401 106 18269.13 50.84 52537.62 88888.00 2008-04-15 20:21:22.901 106 18269.07 50.84 52537.68 88888.00 2008-04-15 20:21:23.401 106 18269.18 50.85 52537.67 88888.00 2008-04-15 20:21:23.901 106 18269.27 50.75 52537.67 88888.00 2008-04-15 20:21:24.401 106 18269.24 50.72 52537.64 88888.00 2008-04-15 20:21:24.901 106 18269.04 50.66 52537.62 88888.00 2008-04-15 20:21:25.401 106 18269.01 50.64 52537.65 88888.00 2008-04-15 20:21:25.901 106 18268.89 50.67 52537.73 88888.00 2008-04-15 20:21:26.401 106 18269.04 50.65 52537.67 88888.00 2008-04-15 20:21:26.901 106 18269.09 50.68 52537.71 88888.00 2008-04-15 20:21:27.401 106 18269.08 50.66 52537.75 88888.00 2008-04-15 20:21:27.901 106 18268.97 50.65 52537.79 88888.00 2008-04-15 20:21:28.401 106 18268.91 50.70 52537.81 88888.00 2008-04-15 20:21:28.901 106 18268.91 50.58 52537.73 88888.00 2008-04-15 20:21:29.401 106 18268.95 50.48 52537.62 88888.00 2008-04-15 20:21:29.901 106 18269.02 50.52 52537.60 88888.00 2008-04-15 20:21:30.401 106 18268.95 50.66 52537.63 88888.00 2008-04-15 20:21:30.901 106 18268.87 50.73 52537.57 88888.00 2008-04-15 20:21:31.401 106 18268.70 50.71 52537.56 88888.00 2008-04-15 20:21:31.901 106 18268.82 50.67 52537.56 88888.00 2008-04-15 20:21:32.401 106 18268.73 50.56 52537.68 88888.00 2008-04-15 20:21:32.901 106 18268.69 50.63 52537.63 88888.00 2008-04-15 20:21:33.401 106 18268.75 50.62 52537.61 88888.00 2008-04-15 20:21:33.901 106 18268.79 50.58 52537.58 88888.00 2008-04-15 20:21:34.401 106 18268.74 50.51 52537.63 88888.00 2008-04-15 20:21:34.901 106 18268.61 50.38 52537.67 88888.00 2008-04-15 20:21:35.401 106 18268.76 50.47 52537.65 88888.00 2008-04-15 20:21:35.901 106 18268.75 50.56 52537.83 88888.00 2008-04-15 20:21:36.401 106 18268.67 50.62 52537.69 88888.00 2008-04-15 20:21:36.901 106 18268.51 50.63 52537.70 88888.00 2008-04-15 20:21:37.401 106 18268.52 50.65 52537.70 88888.00 2008-04-15 20:21:37.901 106 18268.69 50.67 52537.55 88888.00 2008-04-15 20:21:38.401 106 18268.74 50.59 52537.53 88888.00 2008-04-15 20:21:38.901 106 18268.81 50.50 52537.72 88888.00 2008-04-15 20:21:39.401 106 18268.71 50.46 52537.65 88888.00 2008-04-15 20:21:39.901 106 18268.45 50.47 52537.53 88888.00 2008-04-15 20:21:40.401 106 18268.46 50.42 52537.46 88888.00 2008-04-15 20:21:40.901 106 18268.76 50.38 52537.49 88888.00 2008-04-15 20:21:41.401 106 18268.85 50.30 52537.55 88888.00 2008-04-15 20:21:41.901 106 18268.90 50.30 52537.70 88888.00 2008-04-15 20:21:42.401 106 18268.81 50.31 52537.64 88888.00 2008-04-15 20:21:42.901 106 18268.75 50.35 52537.58 88888.00 2008-04-15 20:21:43.401 106 18268.60 50.36 52537.50 88888.00 2008-04-15 20:21:43.901 106 18268.47 50.33 52537.51 88888.00 2008-04-15 20:21:44.401 106 18268.70 50.32 52537.60 88888.00 2008-04-15 20:21:44.901 106 18268.71 50.40 52537.72 88888.00 2008-04-15 20:21:45.401 106 18268.51 50.39 52537.71 88888.00 2008-04-15 20:21:45.901 106 18268.56 50.39 52537.72 88888.00 2008-04-15 20:21:46.401 106 18268.68 50.36 52537.63 88888.00 2008-04-15 20:21:46.901 106 18268.63 50.30 52537.55 88888.00 2008-04-15 20:21:47.401 106 18268.64 50.26 52537.62 88888.00 2008-04-15 20:21:47.901 106 18268.52 50.25 52537.73 88888.00 2008-04-15 20:21:48.401 106 18268.49 50.33 52537.63 88888.00 2008-04-15 20:21:48.901 106 18268.36 50.29 52537.58 88888.00 2008-04-15 20:21:49.401 106 18268.48 50.25 52537.69 88888.00 2008-04-15 20:21:49.901 106 18268.57 50.21 52537.67 88888.00 2008-04-15 20:21:50.401 106 18268.52 50.02 52537.62 88888.00 2008-04-15 20:21:50.901 106 18268.45 49.95 52537.51 88888.00 2008-04-15 20:21:51.401 106 18268.14 49.87 52537.55 88888.00 2008-04-15 20:21:51.901 106 18267.88 49.96 52537.57 88888.00 2008-04-15 20:21:52.401 106 18268.00 50.13 52537.57 88888.00 2008-04-15 20:21:52.901 106 18268.24 50.10 52537.53 88888.00 2008-04-15 20:21:53.401 106 18268.42 50.06 52537.46 88888.00 2008-04-15 20:21:53.901 106 18268.42 50.04 52537.44 88888.00 2008-04-15 20:21:54.401 106 18268.43 50.04 52537.33 88888.00 2008-04-15 20:21:54.901 106 18268.49 50.00 52537.39 88888.00 2008-04-15 20:21:55.401 106 18268.58 50.00 52537.39 88888.00 2008-04-15 20:21:55.901 106 18268.52 49.99 52537.38 88888.00 2008-04-15 20:21:56.401 106 18268.41 49.96 52537.45 88888.00 2008-04-15 20:21:56.901 106 18268.36 49.91 52537.45 88888.00 2008-04-15 20:21:57.401 106 18268.40 49.90 52537.49 88888.00 2008-04-15 20:21:57.901 106 18268.40 49.90 52537.52 88888.00 2008-04-15 20:21:58.401 106 18268.48 49.91 52537.57 88888.00 2008-04-15 20:21:58.901 106 18268.33 49.95 52537.55 88888.00 2008-04-15 20:21:59.401 106 18268.33 49.91 52537.41 88888.00 2008-04-15 20:21:59.901 106 18268.38 49.91 52537.35 88888.00 2008-04-15 20:22:00.401 106 18268.45 49.89 52537.30 88888.00 2008-04-15 20:22:00.901 106 18268.41 49.79 52537.33 88888.00 2008-04-15 20:22:01.401 106 18268.27 49.74 52537.30 88888.00 2008-04-15 20:22:01.901 106 18268.41 49.69 52537.34 88888.00 2008-04-15 20:22:02.401 106 18268.42 49.58 52537.45 88888.00 2008-04-15 20:22:02.901 106 18268.33 49.57 52537.32 88888.00 2008-04-15 20:22:03.401 106 18268.33 49.51 52537.28 88888.00 2008-04-15 20:22:03.901 106 18268.54 49.52 52537.28 88888.00 2008-04-15 20:22:04.401 106 18268.79 49.49 52537.28 88888.00 2008-04-15 20:22:04.901 106 18268.69 49.54 52537.22 88888.00 2008-04-15 20:22:05.401 106 18268.69 49.72 52537.28 88888.00 2008-04-15 20:22:05.901 106 18268.76 49.72 52537.33 88888.00 2008-04-15 20:22:06.401 106 18268.74 49.69 52537.23 88888.00 2008-04-15 20:22:06.901 106 18268.74 49.74 52537.18 88888.00 2008-04-15 20:22:07.401 106 18268.79 49.70 52537.16 88888.00 2008-04-15 20:22:07.901 106 18268.73 49.64 52537.20 88888.00 2008-04-15 20:22:08.401 106 18268.63 49.70 52537.22 88888.00 2008-04-15 20:22:08.901 106 18268.63 49.74 52537.27 88888.00 2008-04-15 20:22:09.401 106 18268.65 49.77 52537.30 88888.00 2008-04-15 20:22:09.901 106 18268.86 49.80 52537.29 88888.00 2008-04-15 20:22:10.401 106 18268.83 49.79 52537.17 88888.00 2008-04-15 20:22:10.901 106 18268.76 49.73 52537.22 88888.00 2008-04-15 20:22:11.401 106 18268.71 49.78 52537.22 88888.00 2008-04-15 20:22:11.901 106 18268.68 49.78 52537.28 88888.00 2008-04-15 20:22:12.401 106 18268.59 49.81 52537.28 88888.00 2008-04-15 20:22:12.901 106 18268.59 49.82 52537.33 88888.00 2008-04-15 20:22:13.401 106 18268.65 49.80 52537.33 88888.00 2008-04-15 20:22:13.901 106 18268.60 49.83 52537.26 88888.00 2008-04-15 20:22:14.401 106 18268.57 49.85 52537.22 88888.00 2008-04-15 20:22:14.901 106 18268.50 49.77 52537.29 88888.00 2008-04-15 20:22:15.401 106 18268.51 49.76 52537.35 88888.00 2008-04-15 20:22:15.901 106 18268.41 49.82 52537.37 88888.00 2008-04-15 20:22:16.401 106 18268.50 49.81 52537.44 88888.00 2008-04-15 20:22:16.901 106 18268.59 49.84 52537.42 88888.00 2008-04-15 20:22:17.401 106 18268.68 49.85 52537.35 88888.00 2008-04-15 20:22:17.901 106 18268.53 49.90 52537.35 88888.00 2008-04-15 20:22:18.401 106 18268.43 49.90 52537.35 88888.00 2008-04-15 20:22:18.901 106 18268.47 49.99 52537.21 88888.00 2008-04-15 20:22:19.401 106 18268.40 50.00 52537.23 88888.00 2008-04-15 20:22:19.901 106 18268.50 49.92 52537.29 88888.00 2008-04-15 20:22:20.401 106 18268.60 49.87 52537.32 88888.00 2008-04-15 20:22:20.901 106 18268.60 49.86 52537.27 88888.00 2008-04-15 20:22:21.401 106 18268.54 49.88 52537.23 88888.00 2008-04-15 20:22:21.901 106 18268.58 49.91 52537.05 88888.00 2008-04-15 20:22:22.401 106 18268.64 49.91 52537.20 88888.00 2008-04-15 20:22:22.901 106 18268.68 49.94 52537.33 88888.00 2008-04-15 20:22:23.401 106 18268.80 49.91 52537.16 88888.00 2008-04-15 20:22:23.901 106 18268.76 49.94 52537.11 88888.00 2008-04-15 20:22:24.401 106 18268.79 49.95 52537.22 88888.00 2008-04-15 20:22:24.901 106 18268.81 49.92 52537.21 88888.00 2008-04-15 20:22:25.401 106 18268.84 49.82 52537.21 88888.00 2008-04-15 20:22:25.901 106 18268.80 49.85 52537.14 88888.00 2008-04-15 20:22:26.401 106 18268.79 49.98 52537.07 88888.00 2008-04-15 20:22:26.901 106 18268.68 50.05 52537.16 88888.00 2008-04-15 20:22:27.401 106 18268.62 50.03 52537.07 88888.00 2008-04-15 20:22:27.901 106 18268.73 49.98 52537.04 88888.00 2008-04-15 20:22:28.401 106 18268.68 49.97 52537.11 88888.00 2008-04-15 20:22:28.901 106 18268.72 49.75 52537.17 88888.00 2008-04-15 20:22:29.401 106 18268.74 49.76 52537.14 88888.00 2008-04-15 20:22:29.901 106 18268.75 49.89 52537.14 88888.00 2008-04-15 20:22:30.401 106 18268.82 49.99 52537.11 88888.00 2008-04-15 20:22:30.901 106 18268.87 50.04 52537.23 88888.00 2008-04-15 20:22:31.401 106 18268.79 50.00 52537.20 88888.00 2008-04-15 20:22:31.901 106 18268.89 49.99 52537.13 88888.00 2008-04-15 20:22:32.401 106 18268.90 50.11 52537.26 88888.00 2008-04-15 20:22:32.901 106 18268.79 50.16 52537.23 88888.00 2008-04-15 20:22:33.401 106 18268.84 50.06 52537.21 88888.00 2008-04-15 20:22:33.901 106 18268.79 50.04 52537.25 88888.00 2008-04-15 20:22:34.401 106 18268.71 50.04 52537.23 88888.00 2008-04-15 20:22:34.901 106 18268.86 50.01 52537.16 88888.00 2008-04-15 20:22:35.401 106 18268.89 50.01 52537.16 88888.00 2008-04-15 20:22:35.901 106 18268.86 50.02 52537.30 88888.00 2008-04-15 20:22:36.401 106 18268.95 50.06 52537.40 88888.00 2008-04-15 20:22:36.901 106 18269.00 50.06 52537.30 88888.00 2008-04-15 20:22:37.401 106 18268.98 50.05 52537.38 88888.00 2008-04-15 20:22:37.901 106 18268.98 50.08 52537.37 88888.00 2008-04-15 20:22:38.401 106 18269.06 50.02 52537.20 88888.00 2008-04-15 20:22:38.901 106 18269.04 49.97 52537.16 88888.00 2008-04-15 20:22:39.401 106 18269.12 49.97 52537.10 88888.00 2008-04-15 20:22:39.901 106 18269.02 49.97 52537.11 88888.00 2008-04-15 20:22:40.401 106 18268.91 49.99 52537.14 88888.00 2008-04-15 20:22:40.901 106 18268.93 49.94 52537.20 88888.00 2008-04-15 20:22:41.401 106 18268.86 49.97 52537.24 88888.00 2008-04-15 20:22:41.901 106 18268.91 50.00 52537.30 88888.00 2008-04-15 20:22:42.401 106 18268.95 49.98 52537.28 88888.00 2008-04-15 20:22:42.901 106 18268.97 50.06 52537.28 88888.00 2008-04-15 20:22:43.401 106 18268.94 50.09 52537.25 88888.00 2008-04-15 20:22:43.901 106 18268.93 50.16 52537.28 88888.00 2008-04-15 20:22:44.401 106 18268.90 50.12 52537.22 88888.00 2008-04-15 20:22:44.901 106 18268.92 50.15 52537.26 88888.00 2008-04-15 20:22:45.401 106 18268.84 50.16 52537.16 88888.00 2008-04-15 20:22:45.901 106 18268.84 50.12 52537.16 88888.00 2008-04-15 20:22:46.401 106 18268.97 50.14 52537.18 88888.00 2008-04-15 20:22:46.901 106 18268.94 50.06 52537.17 88888.00 2008-04-15 20:22:47.401 106 18268.78 50.03 52537.26 88888.00 2008-04-15 20:22:47.901 106 18268.85 50.05 52537.33 88888.00 2008-04-15 20:22:48.401 106 18268.96 50.11 52537.32 88888.00 2008-04-15 20:22:48.901 106 18268.87 50.11 52537.37 88888.00 2008-04-15 20:22:49.401 106 18268.74 50.16 52537.36 88888.00 2008-04-15 20:22:49.901 106 18268.72 50.09 52537.37 88888.00 2008-04-15 20:22:50.401 106 18268.82 50.10 52537.24 88888.00 2008-04-15 20:22:50.901 106 18268.87 50.09 52537.16 88888.00 2008-04-15 20:22:51.401 106 18268.73 50.10 52537.24 88888.00 2008-04-15 20:22:51.901 106 18268.74 50.14 52537.33 88888.00 2008-04-15 20:22:52.401 106 18268.82 50.19 52537.37 88888.00 2008-04-15 20:22:52.901 106 18268.92 50.25 52537.38 88888.00 2008-04-15 20:22:53.401 106 18268.94 50.20 52537.35 88888.00 2008-04-15 20:22:53.901 106 18268.90 50.26 52537.37 88888.00 2008-04-15 20:22:54.401 106 18268.93 50.25 52537.40 88888.00 2008-04-15 20:22:54.901 106 18268.92 50.29 52537.48 88888.00 2008-04-15 20:22:55.401 106 18268.89 50.28 52537.40 88888.00 2008-04-15 20:22:55.901 106 18268.84 50.24 52537.30 88888.00 2008-04-15 20:22:56.401 106 18268.96 50.20 52537.20 88888.00 2008-04-15 20:22:56.901 106 18268.95 50.22 52537.26 88888.00 2008-04-15 20:22:57.401 106 18268.80 50.23 52537.34 88888.00 2008-04-15 20:22:57.901 106 18268.86 50.21 52537.34 88888.00 2008-04-15 20:22:58.401 106 18268.69 50.24 52537.24 88888.00 2008-04-15 20:22:58.901 106 18268.69 50.25 52537.32 88888.00 2008-04-15 20:22:59.401 106 18268.86 50.29 52537.29 88888.00 2008-04-15 20:22:59.901 106 18268.90 50.29 52537.21 88888.00 2008-04-15 20:23:00.401 106 18268.86 50.25 52537.17 88888.00 2008-04-15 20:23:00.901 106 18268.91 50.28 52537.25 88888.00 2008-04-15 20:23:01.401 106 18268.84 50.24 52537.21 88888.00 2008-04-15 20:23:01.901 106 18268.89 50.36 52537.26 88888.00 2008-04-15 20:23:02.401 106 18268.82 50.49 52537.30 88888.00 2008-04-15 20:23:02.901 106 18268.82 50.48 52537.41 88888.00 2008-04-15 20:23:03.401 106 18268.90 50.38 52537.38 88888.00 2008-04-15 20:23:03.901 106 18268.85 50.38 52537.42 88888.00 2008-04-15 20:23:04.401 106 18268.84 50.39 52537.51 88888.00 2008-04-15 20:23:04.901 106 18268.85 50.41 52537.55 88888.00 2008-04-15 20:23:05.401 106 18268.87 50.40 52537.58 88888.00 2008-04-15 20:23:05.901 106 18268.86 50.35 52537.53 88888.00 2008-04-15 20:23:06.401 106 18268.97 50.35 52537.42 88888.00 2008-04-15 20:23:06.901 106 18269.09 50.39 52537.38 88888.00 2008-04-15 20:23:07.401 106 18269.04 50.39 52537.29 88888.00 2008-04-15 20:23:07.901 106 18269.03 50.41 52537.36 88888.00 2008-04-15 20:23:08.401 106 18269.03 50.43 52537.44 88888.00 2008-04-15 20:23:08.901 106 18269.03 50.47 52537.52 88888.00 2008-04-15 20:23:09.401 106 18268.97 50.40 52537.58 88888.00 2008-04-15 20:23:09.901 106 18268.92 50.31 52537.59 88888.00 2008-04-15 20:23:10.401 106 18268.97 50.25 52537.51 88888.00 2008-04-15 20:23:10.901 106 18269.04 50.24 52537.42 88888.00 2008-04-15 20:23:11.401 106 18269.03 50.34 52537.35 88888.00 2008-04-15 20:23:11.901 106 18269.03 50.38 52537.34 88888.00 2008-04-15 20:23:12.401 106 18268.94 50.42 52537.40 88888.00 2008-04-15 20:23:12.901 106 18268.93 50.53 52537.37 88888.00 2008-04-15 20:23:13.401 106 18269.04 50.53 52537.30 88888.00 2008-04-15 20:23:13.901 106 18269.04 50.48 52537.25 88888.00 2008-04-15 20:23:14.401 106 18269.04 50.41 52537.28 88888.00 2008-04-15 20:23:14.901 106 18269.04 50.39 52537.37 88888.00 2008-04-15 20:23:15.401 106 18269.02 50.38 52537.46 88888.00 2008-04-15 20:23:15.901 106 18269.03 50.37 52537.44 88888.00 2008-04-15 20:23:16.401 106 18269.03 50.46 52537.57 88888.00 2008-04-15 20:23:16.901 106 18269.02 50.51 52537.53 88888.00 2008-04-15 20:23:17.401 106 18269.02 50.47 52537.41 88888.00 2008-04-15 20:23:17.901 106 18269.04 50.38 52537.39 88888.00 2008-04-15 20:23:18.401 106 18269.05 50.28 52537.37 88888.00 2008-04-15 20:23:18.901 106 18269.02 50.29 52537.44 88888.00 2008-04-15 20:23:19.401 106 18269.03 50.34 52537.47 88888.00 2008-04-15 20:23:19.901 106 18269.08 50.43 52537.45 88888.00 2008-04-15 20:23:20.401 106 18269.00 50.48 52537.41 88888.00 2008-04-15 20:23:20.901 106 18268.92 50.51 52537.50 88888.00 2008-04-15 20:23:21.401 106 18268.97 50.37 52537.55 88888.00 2008-04-15 20:23:21.901 106 18269.02 50.16 52537.61 88888.00 2008-04-15 20:23:22.401 106 18269.03 50.15 52537.58 88888.00 2008-04-15 20:23:22.901 106 18269.01 50.21 52537.58 88888.00 2008-04-15 20:23:23.401 106 18268.96 50.34 52537.61 88888.00 2008-04-15 20:23:23.901 106 18269.02 50.32 52537.59 88888.00 2008-04-15 20:23:24.401 106 18269.17 50.25 52537.59 88888.00 2008-04-15 20:23:24.901 106 18269.07 50.22 52537.57 88888.00 2008-04-15 20:23:25.401 106 18269.14 50.24 52537.56 88888.00 2008-04-15 20:23:25.901 106 18269.16 50.33 52537.50 88888.00 2008-04-15 20:23:26.401 106 18269.19 50.37 52537.41 88888.00 2008-04-15 20:23:26.901 106 18269.17 50.25 52537.48 88888.00 2008-04-15 20:23:27.401 106 18269.03 50.13 52537.59 88888.00 2008-04-15 20:23:27.901 106 18268.96 50.08 52537.48 88888.00 2008-04-15 20:23:28.401 106 18268.97 50.08 52537.39 88888.00 2008-04-15 20:23:28.901 106 18269.02 50.05 52537.46 88888.00 2008-04-15 20:23:29.401 106 18269.02 50.10 52537.51 88888.00 2008-04-15 20:23:29.901 106 18268.98 50.14 52537.50 88888.00 2008-04-15 20:23:30.401 106 18269.07 50.23 52537.46 88888.00 2008-04-15 20:23:30.901 106 18269.00 50.34 52537.45 88888.00 2008-04-15 20:23:31.401 106 18269.02 50.36 52537.39 88888.00 2008-04-15 20:23:31.901 106 18268.98 50.41 52537.35 88888.00 2008-04-15 20:23:32.401 106 18268.86 50.46 52537.29 88888.00 2008-04-15 20:23:32.901 106 18268.79 50.37 52537.21 88888.00 2008-04-15 20:23:33.401 106 18269.00 50.16 52537.22 88888.00 2008-04-15 20:23:33.901 106 18268.95 50.11 52537.22 88888.00 2008-04-15 20:23:34.401 106 18268.93 50.18 52537.36 88888.00 2008-04-15 20:23:34.901 106 18268.95 50.44 52537.53 88888.00 2008-04-15 20:23:35.401 106 18268.95 50.51 52537.52 88888.00 2008-04-15 20:23:35.901 106 18268.92 50.47 52537.48 88888.00 2008-04-15 20:23:36.401 106 18268.96 50.42 52537.59 88888.00 2008-04-15 20:23:36.901 106 18269.04 50.33 52537.47 88888.00 2008-04-15 20:23:37.401 106 18269.03 50.23 52537.40 88888.00 2008-04-15 20:23:37.901 106 18269.11 50.04 52537.36 88888.00 2008-04-15 20:23:38.401 106 18269.07 49.96 52537.42 88888.00 2008-04-15 20:23:38.901 106 18269.02 50.01 52537.48 88888.00 2008-04-15 20:23:39.401 106 18268.89 50.01 52537.30 88888.00 2008-04-15 20:23:39.901 106 18268.94 50.00 52537.34 88888.00 2008-04-15 20:23:40.401 106 18269.04 50.02 52537.36 88888.00 2008-04-15 20:23:40.901 106 18269.07 50.01 52537.24 88888.00 2008-04-15 20:23:41.401 106 18269.09 50.06 52537.16 88888.00 2008-04-15 20:23:41.901 106 18269.02 50.20 52537.28 88888.00 2008-04-15 20:23:42.401 106 18268.97 50.30 52537.30 88888.00 2008-04-15 20:23:42.901 106 18268.89 50.21 52537.35 88888.00 2008-04-15 20:23:43.401 106 18268.86 50.12 52537.30 88888.00 2008-04-15 20:23:43.901 106 18268.94 50.16 52537.30 88888.00 2008-04-15 20:23:44.401 106 18268.92 50.18 52537.42 88888.00 2008-04-15 20:23:44.901 106 18268.86 50.20 52537.47 88888.00 2008-04-15 20:23:45.401 106 18268.86 50.18 52537.47 88888.00 2008-04-15 20:23:45.901 106 18268.95 50.20 52537.51 88888.00 2008-04-15 20:23:46.401 106 18268.96 50.20 52537.47 88888.00 2008-04-15 20:23:46.901 106 18269.00 50.20 52537.46 88888.00 2008-04-15 20:23:47.401 106 18268.86 50.28 52537.48 88888.00 2008-04-15 20:23:47.901 106 18268.83 50.39 52537.56 88888.00 2008-04-15 20:23:48.401 106 18268.93 50.42 52537.59 88888.00 2008-04-15 20:23:48.901 106 18268.95 50.47 52537.53 88888.00 2008-04-15 20:23:49.401 106 18268.92 50.52 52537.45 88888.00 2008-04-15 20:23:49.901 106 18268.79 50.52 52537.39 88888.00 2008-04-15 20:23:50.401 106 18268.73 50.57 52537.44 88888.00 2008-04-15 20:23:50.901 106 18268.75 50.39 52537.58 88888.00 2008-04-15 20:23:51.401 106 18268.79 50.41 52537.46 88888.00 2008-04-15 20:23:51.901 106 18268.87 50.40 52537.35 88888.00 2008-04-15 20:23:52.401 106 18268.83 50.43 52537.35 88888.00 2008-04-15 20:23:52.901 106 18268.71 50.43 52537.40 88888.00 2008-04-15 20:23:53.401 106 18268.86 50.34 52537.50 88888.00 2008-04-15 20:23:53.901 106 18268.82 50.29 52537.50 88888.00 2008-04-15 20:23:54.401 106 18268.80 50.32 52537.35 88888.00 2008-04-15 20:23:54.901 106 18268.79 50.43 52537.37 88888.00 2008-04-15 20:23:55.401 106 18268.71 50.40 52537.44 88888.00 2008-04-15 20:23:55.901 106 18268.72 50.49 52537.47 88888.00 2008-04-15 20:23:56.401 106 18268.74 50.56 52537.48 88888.00 2008-04-15 20:23:56.901 106 18268.76 50.59 52537.53 88888.00 2008-04-15 20:23:57.401 106 18268.71 50.67 52537.58 88888.00 2008-04-15 20:23:57.901 106 18268.70 50.70 52537.52 88888.00 2008-04-15 20:23:58.401 106 18268.70 50.61 52537.47 88888.00 2008-04-15 20:23:58.901 106 18268.59 50.57 52537.36 88888.00 2008-04-15 20:23:59.401 106 18268.57 50.58 52537.38 88888.00 2008-04-15 20:23:59.901 106 18268.72 50.61 52537.42 88888.00 2008-04-15 20:24:00.401 106 18268.71 50.62 52537.34 88888.00 2008-04-15 20:24:00.901 106 18268.72 50.64 52537.22 88888.00 2008-04-15 20:24:01.401 106 18268.80 50.62 52537.24 88888.00 2008-04-15 20:24:01.901 106 18268.76 50.67 52537.18 88888.00 2008-04-15 20:24:02.401 106 18268.79 50.58 52537.25 88888.00 2008-04-15 20:24:02.901 106 18268.90 50.58 52537.32 88888.00 2008-04-15 20:24:03.401 106 18268.97 50.61 52537.35 88888.00 2008-04-15 20:24:03.901 106 18268.90 50.63 52537.33 88888.00 2008-04-15 20:24:04.401 106 18268.84 50.58 52537.18 88888.00 2008-04-15 20:24:04.901 106 18268.83 50.58 52537.20 88888.00 2008-04-15 20:24:05.401 106 18268.67 50.72 52537.28 88888.00 2008-04-15 20:24:05.901 106 18268.61 50.74 52537.29 88888.00 2008-04-15 20:24:06.401 106 18268.65 50.67 52537.36 88888.00 2008-04-15 20:24:06.901 106 18268.64 50.52 52537.42 88888.00 2008-04-15 20:24:07.401 106 18268.70 50.42 52537.33 88888.00 2008-04-15 20:24:07.901 106 18268.52 50.42 52537.37 88888.00 2008-04-15 20:24:08.401 106 18268.60 50.33 52537.40 88888.00 2008-04-15 20:24:08.901 106 18268.70 50.21 52537.39 88888.00 2008-04-15 20:24:09.401 106 18268.84 50.09 52537.37 88888.00 2008-04-15 20:24:09.901 106 18268.86 50.16 52537.40 88888.00 2008-04-15 20:24:10.401 106 18268.60 50.39 52537.39 88888.00 2008-04-15 20:24:10.901 106 18268.50 50.54 52537.33 88888.00 2008-04-15 20:24:11.401 106 18268.47 50.52 52537.35 88888.00 2008-04-15 20:24:11.901 106 18268.60 50.51 52537.34 88888.00 2008-04-15 20:24:12.401 106 18268.74 50.50 52537.24 88888.00 2008-04-15 20:24:12.901 106 18268.40 50.49 52537.14 88888.00 2008-04-15 20:24:13.401 106 18268.41 50.54 52537.24 88888.00 2008-04-15 20:24:13.901 106 18268.45 50.67 52537.29 88888.00 2008-04-15 20:24:14.401 106 18268.56 50.57 52537.30 88888.00 2008-04-15 20:24:14.901 106 18268.71 50.55 52537.34 88888.00 2008-04-15 20:24:15.401 106 18268.81 50.55 52537.40 88888.00 2008-04-15 20:24:15.901 106 18268.69 50.34 52537.29 88888.00 2008-04-15 20:24:16.401 106 18268.64 50.30 52537.29 88888.00 2008-04-15 20:24:16.901 106 18268.81 50.37 52537.32 88888.00 2008-04-15 20:24:17.401 106 18268.80 50.34 52537.36 88888.00 2008-04-15 20:24:17.901 106 18268.60 50.35 52537.30 88888.00 2008-04-15 20:24:18.401 106 18268.58 50.30 52537.30 88888.00 2008-04-15 20:24:18.901 106 18268.60 50.24 52537.34 88888.00 2008-04-15 20:24:19.401 106 18268.53 50.24 52537.34 88888.00 2008-04-15 20:24:19.901 106 18268.52 50.32 52537.32 88888.00 2008-04-15 20:24:20.401 106 18268.36 50.34 52537.27 88888.00 2008-04-15 20:24:20.901 106 18268.43 50.37 52537.32 88888.00 2008-04-15 20:24:21.401 106 18268.48 50.41 52537.36 88888.00 2008-04-15 20:24:21.901 106 18268.56 50.38 52537.47 88888.00 2008-04-15 20:24:22.401 106 18268.58 50.28 52537.39 88888.00 2008-04-15 20:24:22.901 106 18268.53 50.28 52537.45 88888.00 2008-04-15 20:24:23.401 106 18268.46 50.22 52537.53 88888.00 2008-04-15 20:24:23.901 106 18268.50 50.24 52537.40 88888.00 2008-04-15 20:24:24.401 106 18268.59 50.24 52537.37 88888.00 2008-04-15 20:24:24.901 106 18268.59 50.36 52537.45 88888.00 2008-04-15 20:24:25.401 106 18268.57 50.38 52537.42 88888.00 2008-04-15 20:24:25.901 106 18268.60 50.42 52537.41 88888.00 2008-04-15 20:24:26.401 106 18268.68 50.57 52537.37 88888.00 2008-04-15 20:24:26.901 106 18268.68 50.78 52537.35 88888.00 2008-04-15 20:24:27.401 106 18268.79 50.80 52537.34 88888.00 2008-04-15 20:24:27.901 106 18268.68 50.80 52537.34 88888.00 2008-04-15 20:24:28.401 106 18268.56 50.76 52537.34 88888.00 2008-04-15 20:24:28.901 106 18268.59 50.67 52537.29 88888.00 2008-04-15 20:24:29.401 106 18268.57 50.66 52537.35 88888.00 2008-04-15 20:24:29.901 106 18268.49 50.72 52537.34 88888.00 2008-04-15 20:24:30.401 106 18268.42 50.68 52537.37 88888.00 2008-04-15 20:24:30.901 106 18268.46 50.66 52537.37 88888.00 2008-04-15 20:24:31.401 106 18268.51 50.74 52537.16 88888.00 2008-04-15 20:24:31.901 106 18268.49 50.78 52537.22 88888.00 2008-04-15 20:24:32.401 106 18268.50 50.74 52537.17 88888.00 2008-04-15 20:24:32.901 106 18268.58 50.61 52537.22 88888.00 2008-04-15 20:24:33.401 106 18268.57 50.49 52537.33 88888.00 2008-04-15 20:24:33.901 106 18268.54 50.48 52537.29 88888.00 2008-04-15 20:24:34.401 106 18268.56 50.49 52537.38 88888.00 2008-04-15 20:24:34.901 106 18268.48 50.59 52537.34 88888.00 2008-04-15 20:24:35.401 106 18268.43 50.52 52537.33 88888.00 2008-04-15 20:24:35.901 106 18268.37 50.33 52537.33 88888.00 2008-04-15 20:24:36.401 106 18268.40 50.41 52537.34 88888.00 2008-04-15 20:24:36.901 106 18268.42 50.48 52537.47 88888.00 2008-04-15 20:24:37.401 106 18268.40 50.52 52537.36 88888.00 2008-04-15 20:24:37.901 106 18268.46 50.41 52537.16 88888.00 2008-04-15 20:24:38.401 106 18268.51 50.34 52537.22 88888.00 2008-04-15 20:24:38.901 106 18268.43 50.47 52537.26 88888.00 2008-04-15 20:24:39.401 106 18268.35 50.52 52537.36 88888.00 2008-04-15 20:24:39.901 106 18268.36 50.44 52537.51 88888.00 2008-04-15 20:24:40.401 106 18268.33 50.26 52537.53 88888.00 2008-04-15 20:24:40.901 106 18268.29 50.18 52537.39 88888.00 2008-04-15 20:24:41.401 106 18268.31 50.17 52537.28 88888.00 2008-04-15 20:24:41.901 106 18268.31 50.17 52537.32 88888.00 2008-04-15 20:24:42.401 106 18268.35 50.10 52537.48 88888.00 2008-04-15 20:24:42.901 106 18268.32 50.09 52537.48 88888.00 2008-04-15 20:24:43.401 106 18268.31 50.12 52537.38 88888.00 2008-04-15 20:24:43.901 106 18268.14 50.03 52537.35 88888.00 2008-04-15 20:24:44.401 106 18268.14 50.03 52537.37 88888.00 2008-04-15 20:24:44.901 106 18268.14 50.02 52537.42 88888.00 2008-04-15 20:24:45.401 106 18268.18 50.04 52537.40 88888.00 2008-04-15 20:24:45.901 106 18268.11 50.13 52537.42 88888.00 2008-04-15 20:24:46.401 106 18268.08 50.18 52537.35 88888.00 2008-04-15 20:24:46.901 106 18268.06 50.19 52537.33 88888.00 2008-04-15 20:24:47.401 106 18268.07 50.17 52537.30 88888.00 2008-04-15 20:24:47.901 106 18268.20 50.13 52537.32 88888.00 2008-04-15 20:24:48.401 106 18268.25 50.11 52537.29 88888.00 2008-04-15 20:24:48.901 106 18268.20 50.12 52537.24 88888.00 2008-04-15 20:24:49.401 106 18268.11 50.11 52537.18 88888.00 2008-04-15 20:24:49.901 106 18268.16 50.03 52537.30 88888.00 2008-04-15 20:24:50.401 106 18268.06 50.13 52537.29 88888.00 2008-04-15 20:24:50.901 106 18268.13 50.21 52537.23 88888.00 2008-04-15 20:24:51.401 106 18268.22 50.17 52537.28 88888.00 2008-04-15 20:24:51.901 106 18268.27 50.10 52537.34 88888.00 2008-04-15 20:24:52.401 106 18268.22 50.13 52537.27 88888.00 2008-04-15 20:24:52.901 106 18268.17 50.02 52537.22 88888.00 2008-04-15 20:24:53.401 106 18268.03 50.07 52537.27 88888.00 2008-04-15 20:24:53.901 106 18267.96 50.08 52537.37 88888.00 2008-04-15 20:24:54.401 106 18268.06 50.14 52537.36 88888.00 2008-04-15 20:24:54.901 106 18268.04 50.07 52537.34 88888.00 2008-04-15 20:24:55.401 106 18268.03 50.12 52537.22 88888.00 2008-04-15 20:24:55.901 106 18268.11 50.26 52537.17 88888.00 2008-04-15 20:24:56.401 106 18268.06 50.23 52537.25 88888.00 2008-04-15 20:24:56.901 106 18267.95 50.20 52537.37 88888.00 2008-04-15 20:24:57.401 106 18268.09 50.24 52537.30 88888.00 2008-04-15 20:24:57.901 106 18268.07 50.23 52537.30 88888.00 2008-04-15 20:24:58.401 106 18268.07 50.13 52537.36 88888.00 2008-04-15 20:24:58.901 106 18268.13 50.14 52537.24 88888.00 2008-04-15 20:24:59.401 106 18268.24 50.17 52537.22 88888.00 2008-04-15 20:24:59.901 106 18268.20 50.12 52537.32 88888.00 2008-04-15 20:25:00.401 106 18268.20 50.10 52537.25 88888.00 2008-04-15 20:25:00.901 106 18268.17 50.06 52537.27 88888.00 2008-04-15 20:25:01.401 106 18268.21 50.11 52537.36 88888.00 2008-04-15 20:25:01.901 106 18268.24 50.09 52537.36 88888.00 2008-04-15 20:25:02.401 106 18268.19 50.23 52537.47 88888.00 2008-04-15 20:25:02.901 106 18268.17 50.24 52537.41 88888.00 2008-04-15 20:25:03.401 106 18268.14 50.19 52537.35 88888.00 2008-04-15 20:25:03.901 106 18268.17 50.16 52537.36 88888.00 2008-04-15 20:25:04.401 106 18268.28 50.17 52537.35 88888.00 2008-04-15 20:25:04.901 106 18268.21 50.16 52537.17 88888.00 2008-04-15 20:25:05.401 106 18268.11 50.10 52537.22 88888.00 2008-04-15 20:25:05.901 106 18268.27 50.18 52537.35 88888.00 2008-04-15 20:25:06.401 106 18268.29 50.25 52537.41 88888.00 2008-04-15 20:25:06.901 106 18268.33 50.30 52537.38 88888.00 2008-04-15 20:25:07.401 106 18268.31 50.32 52537.39 88888.00 2008-04-15 20:25:07.901 106 18268.33 50.06 52537.48 88888.00 2008-04-15 20:25:08.401 106 18268.32 49.99 52537.37 88888.00 2008-04-15 20:25:08.901 106 18268.32 49.98 52537.28 88888.00 2008-04-15 20:25:09.401 106 18268.33 49.99 52537.28 88888.00 2008-04-15 20:25:09.901 106 18268.33 50.00 52537.32 88888.00 2008-04-15 20:25:10.401 106 18268.28 50.01 52537.22 88888.00 2008-04-15 20:25:10.901 106 18268.29 49.94 52537.28 88888.00 2008-04-15 20:25:11.401 106 18268.33 49.91 52537.49 88888.00 2008-04-15 20:25:11.901 106 18268.32 49.95 52537.42 88888.00 2008-04-15 20:25:12.401 106 18268.26 49.95 52537.36 88888.00 2008-04-15 20:25:12.901 106 18268.32 50.13 52537.28 88888.00 2008-04-15 20:25:13.401 106 18268.48 50.17 52537.24 88888.00 2008-04-15 20:25:13.901 106 18268.42 50.25 52537.25 88888.00 2008-04-15 20:25:14.401 106 18268.33 50.11 52537.33 88888.00 2008-04-15 20:25:14.901 106 18268.35 49.92 52537.30 88888.00 2008-04-15 20:25:15.401 106 18268.31 49.91 52537.04 88888.00 2008-04-15 20:25:15.901 106 18268.49 49.91 52537.05 88888.00 2008-04-15 20:25:16.401 106 18268.52 49.87 52537.15 88888.00 2008-04-15 20:25:16.901 106 18268.51 49.92 52537.09 88888.00 2008-04-15 20:25:17.401 106 18268.40 49.91 52537.04 88888.00 2008-04-15 20:25:17.901 106 18268.29 49.86 52536.97 88888.00 2008-04-15 20:25:18.401 106 18268.26 49.83 52536.91 88888.00 2008-04-15 20:25:18.901 106 18268.31 49.90 52536.94 88888.00 2008-04-15 20:25:19.401 106 18268.37 49.82 52536.98 88888.00 2008-04-15 20:25:19.901 106 18268.41 49.78 52537.05 88888.00 2008-04-15 20:25:20.401 106 18268.45 49.79 52537.07 88888.00 2008-04-15 20:25:20.901 106 18268.38 49.75 52537.10 88888.00 2008-04-15 20:25:21.401 106 18268.24 49.75 52537.07 88888.00 2008-04-15 20:25:21.901 106 18268.26 49.76 52537.18 88888.00 2008-04-15 20:25:22.401 106 18268.24 49.79 52537.15 88888.00 2008-04-15 20:25:22.901 106 18268.24 49.89 52537.02 88888.00 2008-04-15 20:25:23.401 106 18268.22 49.90 52537.12 88888.00 2008-04-15 20:25:23.901 106 18268.29 49.95 52537.13 88888.00 2008-04-15 20:25:24.401 106 18268.27 49.95 52537.03 88888.00 2008-04-15 20:25:24.901 106 18268.33 49.96 52537.00 88888.00 2008-04-15 20:25:25.401 106 18268.36 50.07 52536.91 88888.00 2008-04-15 20:25:25.901 106 18268.28 50.17 52537.03 88888.00 2008-04-15 20:25:26.401 106 18268.25 50.12 52536.92 88888.00 2008-04-15 20:25:26.901 106 18268.11 50.18 52536.87 88888.00 2008-04-15 20:25:27.401 106 18268.00 50.19 52536.92 88888.00 2008-04-15 20:25:27.901 106 18267.82 50.18 52537.02 88888.00 2008-04-15 20:25:28.401 106 18267.81 50.12 52537.05 88888.00 2008-04-15 20:25:28.901 106 18267.81 49.92 52537.06 88888.00 2008-04-15 20:25:29.401 106 18267.71 49.90 52537.07 88888.00 2008-04-15 20:25:29.901 106 18267.63 49.87 52536.95 88888.00 2008-04-15 20:25:30.401 106 18267.75 49.89 52536.93 88888.00 2008-04-15 20:25:30.901 106 18267.82 49.92 52536.87 88888.00 2008-04-15 20:25:31.401 106 18267.82 49.89 52536.93 88888.00 2008-04-15 20:25:31.901 106 18267.98 50.00 52536.92 88888.00 2008-04-15 20:25:32.401 106 18268.17 50.08 52536.90 88888.00 2008-04-15 20:25:32.901 106 18268.26 50.21 52536.95 88888.00 2008-04-15 20:25:33.401 106 18268.18 50.25 52536.91 88888.00 2008-04-15 20:25:33.901 106 18268.10 50.06 52536.97 88888.00 2008-04-15 20:25:34.401 106 18268.04 49.85 52536.94 88888.00 2008-04-15 20:25:34.901 106 18268.06 50.04 52536.93 88888.00 2008-04-15 20:25:35.401 106 18268.14 50.31 52537.02 88888.00 2008-04-15 20:25:35.901 106 18268.11 50.38 52537.09 88888.00 2008-04-15 20:25:36.401 106 18268.14 50.34 52537.07 88888.00 2008-04-15 20:25:36.901 106 18268.13 50.30 52536.99 88888.00 2008-04-15 20:25:37.401 106 18268.14 50.28 52536.92 88888.00 2008-04-15 20:25:37.901 106 18268.16 50.21 52536.98 88888.00 2008-04-15 20:25:38.401 106 18268.05 50.37 52536.88 88888.00 2008-04-15 20:25:38.901 106 18267.98 50.38 52536.93 88888.00 2008-04-15 20:25:39.401 106 18268.05 50.41 52536.82 88888.00 2008-04-15 20:25:39.901 106 18268.07 50.39 52536.80 88888.00 2008-04-15 20:25:40.401 106 18268.17 50.38 52536.88 88888.00 2008-04-15 20:25:40.901 106 18268.10 50.13 52536.97 88888.00 2008-04-15 20:25:41.401 106 18268.13 49.85 52536.97 88888.00 2008-04-15 20:25:41.901 106 18268.04 49.86 52536.88 88888.00 2008-04-15 20:25:42.401 106 18268.06 49.91 52536.93 88888.00 2008-04-15 20:25:42.901 106 18268.13 49.85 52537.02 88888.00 2008-04-15 20:25:43.401 106 18268.08 49.82 52536.99 88888.00 2008-04-15 20:25:43.901 106 18268.11 49.84 52537.01 88888.00 2008-04-15 20:25:44.401 106 18268.11 49.86 52537.00 88888.00 2008-04-15 20:25:44.901 106 18268.04 49.97 52536.91 88888.00 2008-04-15 20:25:45.401 106 18268.02 50.13 52536.92 88888.00 2008-04-15 20:25:45.901 106 18268.08 50.14 52536.86 88888.00 2008-04-15 20:25:46.401 106 18268.03 49.98 52536.80 88888.00 2008-04-15 20:25:46.901 106 18268.11 50.08 52536.64 88888.00 2008-04-15 20:25:47.401 106 18268.05 50.13 52536.76 88888.00 2008-04-15 20:25:47.901 106 18267.80 50.14 52536.91 88888.00 2008-04-15 20:25:48.401 106 18267.78 50.11 52536.89 88888.00 2008-04-15 20:25:48.901 106 18267.81 50.18 52536.90 88888.00 2008-04-15 20:25:49.401 106 18267.69 50.21 52536.94 88888.00 2008-04-15 20:25:49.901 106 18267.82 50.25 52536.94 88888.00 2008-04-15 20:25:50.401 106 18268.00 50.32 52536.93 88888.00 2008-04-15 20:25:50.901 106 18267.98 50.25 52536.92 88888.00 2008-04-15 20:25:51.401 106 18267.92 50.19 52537.00 88888.00 2008-04-15 20:25:51.901 106 18267.98 50.04 52537.10 88888.00 2008-04-15 20:25:52.401 106 18268.02 49.99 52537.14 88888.00 2008-04-15 20:25:52.901 106 18267.99 49.87 52537.09 88888.00 2008-04-15 20:25:53.401 106 18267.98 49.86 52537.03 88888.00 2008-04-15 20:25:53.901 106 18267.91 49.88 52537.02 88888.00 2008-04-15 20:25:54.401 106 18267.60 49.96 52537.07 88888.00 2008-04-15 20:25:54.901 106 18267.45 49.95 52537.02 88888.00 2008-04-15 20:25:55.401 106 18267.50 49.97 52537.05 88888.00 2008-04-15 20:25:55.901 106 18267.77 49.98 52537.11 88888.00 2008-04-15 20:25:56.401 106 18267.65 49.95 52537.14 88888.00 2008-04-15 20:25:56.901 106 18267.82 49.92 52537.01 88888.00 2008-04-15 20:25:57.401 106 18267.82 49.90 52537.02 88888.00 2008-04-15 20:25:57.901 106 18267.81 49.96 52536.90 88888.00 2008-04-15 20:25:58.401 106 18267.86 50.14 52537.04 88888.00 2008-04-15 20:25:58.901 106 18267.83 50.16 52537.13 88888.00 2008-04-15 20:25:59.401 106 18267.95 50.20 52537.20 88888.00 2008-04-15 20:25:59.901 106 18267.99 50.17 52537.21 88888.00 2008-04-15 20:26:00.401 106 18267.98 50.19 52537.11 88888.00 2008-04-15 20:26:00.901 106 18267.93 50.09 52536.95 88888.00 2008-04-15 20:26:01.401 106 18267.98 50.07 52536.92 88888.00 2008-04-15 20:26:01.901 106 18267.93 50.07 52537.03 88888.00 2008-04-15 20:26:02.401 106 18268.00 50.15 52537.07 88888.00 2008-04-15 20:26:02.901 106 18268.02 50.24 52537.12 88888.00 2008-04-15 20:26:03.401 106 18267.85 50.31 52537.14 88888.00 2008-04-15 20:26:03.901 106 18267.92 50.35 52537.11 88888.00 2008-04-15 20:26:04.401 106 18267.88 50.41 52537.22 88888.00 2008-04-15 20:26:04.901 106 18267.93 50.39 52537.04 88888.00 2008-04-15 20:26:05.401 106 18267.83 50.40 52536.98 88888.00 2008-04-15 20:26:05.901 106 18267.78 50.37 52536.94 88888.00 2008-04-15 20:26:06.401 106 18267.94 50.36 52537.06 88888.00 2008-04-15 20:26:06.901 106 18267.84 50.31 52537.16 88888.00 2008-04-15 20:26:07.401 106 18267.83 50.33 52537.15 88888.00 2008-04-15 20:26:07.901 106 18267.81 50.40 52537.10 88888.00 2008-04-15 20:26:08.401 106 18267.84 50.42 52537.05 88888.00 2008-04-15 20:26:08.901 106 18267.81 50.21 52537.12 88888.00 2008-04-15 20:26:09.401 106 18267.89 50.09 52537.16 88888.00 2008-04-15 20:26:09.901 106 18267.87 50.13 52537.10 88888.00 2008-04-15 20:26:10.401 106 18267.72 50.18 52537.02 88888.00 2008-04-15 20:26:10.901 106 18267.85 50.20 52536.98 88888.00 2008-04-15 20:26:11.401 106 18267.87 50.20 52537.04 88888.00 2008-04-15 20:26:11.901 106 18267.80 50.25 52537.13 88888.00 2008-04-15 20:26:12.401 106 18267.78 50.43 52537.22 88888.00 2008-04-15 20:26:12.901 106 18267.87 50.46 52537.11 88888.00 2008-04-15 20:26:13.401 106 18267.89 50.42 52537.03 88888.00 2008-04-15 20:26:13.901 106 18267.83 50.50 52537.03 88888.00 2008-04-15 20:26:14.401 106 18267.86 50.49 52537.04 88888.00 2008-04-15 20:26:14.901 106 18267.72 50.49 52536.93 88888.00 2008-04-15 20:26:15.401 106 18267.72 50.61 52536.93 88888.00 2008-04-15 20:26:15.901 106 18267.78 50.61 52537.11 88888.00 2008-04-15 20:26:16.401 106 18267.77 50.58 52537.17 88888.00 2008-04-15 20:26:16.901 106 18267.76 50.57 52537.16 88888.00 2008-04-15 20:26:17.401 106 18267.74 50.56 52537.03 88888.00 2008-04-15 20:26:17.901 106 18267.80 50.53 52537.03 88888.00 2008-04-15 20:26:18.401 106 18267.75 50.52 52537.02 88888.00 2008-04-15 20:26:18.901 106 18267.71 50.54 52537.00 88888.00 2008-04-15 20:26:19.401 106 18267.81 50.53 52536.92 88888.00 2008-04-15 20:26:19.901 106 18267.78 50.55 52536.97 88888.00 2008-04-15 20:26:20.401 106 18267.60 50.53 52537.01 88888.00 2008-04-15 20:26:20.901 106 18267.73 50.48 52537.00 88888.00 2008-04-15 20:26:21.401 106 18267.76 50.44 52537.11 88888.00 2008-04-15 20:26:21.901 106 18267.76 50.43 52537.09 88888.00 2008-04-15 20:26:22.401 106 18267.80 50.46 52536.94 88888.00 2008-04-15 20:26:22.901 106 18267.86 50.45 52536.88 88888.00 2008-04-15 20:26:23.401 106 18267.75 50.42 52536.89 88888.00 2008-04-15 20:26:23.901 106 18267.69 50.25 52536.90 88888.00 2008-04-15 20:26:24.401 106 18267.71 50.34 52536.99 88888.00 2008-04-15 20:26:24.901 106 18267.55 50.48 52537.12 88888.00 2008-04-15 20:26:25.401 106 18267.45 50.51 52537.04 88888.00 2008-04-15 20:26:25.901 106 18267.51 50.47 52536.98 88888.00 2008-04-15 20:26:26.401 106 18267.49 50.45 52536.97 88888.00 2008-04-15 20:26:26.901 106 18267.42 50.38 52537.09 88888.00 2008-04-15 20:26:27.401 106 18267.50 50.35 52537.13 88888.00 2008-04-15 20:26:27.901 106 18267.48 50.35 52537.00 88888.00 2008-04-15 20:26:28.401 106 18267.45 50.42 52536.92 88888.00 2008-04-15 20:26:28.901 106 18267.32 50.44 52536.93 88888.00 2008-04-15 20:26:29.401 106 18267.05 50.48 52536.99 88888.00 2008-04-15 20:26:29.901 106 18266.89 50.36 52536.98 88888.00 2008-04-15 20:26:30.401 106 18266.86 50.34 52537.02 88888.00 2008-04-15 20:26:30.901 106 18266.84 50.45 52537.00 88888.00 2008-04-15 20:26:31.401 106 18266.75 50.44 52536.99 88888.00 2008-04-15 20:26:31.901 106 18266.78 50.41 52537.02 88888.00 2008-04-15 20:26:32.401 106 18266.69 50.34 52537.09 88888.00 2008-04-15 20:26:32.901 106 18266.80 50.20 52537.15 88888.00 2008-04-15 20:26:33.401 106 18266.77 50.18 52537.25 88888.00 2008-04-15 20:26:33.901 106 18266.85 50.32 52537.22 88888.00 2008-04-15 20:26:34.401 106 18266.70 50.49 52537.26 88888.00 2008-04-15 20:26:34.901 106 18266.70 50.34 52537.21 88888.00 2008-04-15 20:26:35.401 106 18266.72 50.33 52537.23 88888.00 2008-04-15 20:26:35.901 106 18266.64 50.51 52537.21 88888.00 2008-04-15 20:26:36.401 106 18266.46 50.52 52537.09 88888.00 2008-04-15 20:26:36.901 106 18266.36 50.49 52537.10 88888.00 2008-04-15 20:26:37.401 106 18266.39 50.53 52537.07 88888.00 2008-04-15 20:26:37.901 106 18266.35 50.53 52537.14 88888.00 2008-04-15 20:26:38.401 106 18266.37 50.53 52537.21 88888.00 2008-04-15 20:26:38.901 106 18266.40 50.51 52537.23 88888.00 2008-04-15 20:26:39.401 106 18266.51 50.54 52537.28 88888.00 2008-04-15 20:26:39.901 106 18266.42 50.52 52537.21 88888.00 2008-04-15 20:26:40.401 106 18266.44 50.40 52537.11 88888.00 2008-04-15 20:26:40.901 106 18266.46 50.41 52537.07 88888.00 2008-04-15 20:26:41.401 106 18266.36 50.49 52537.28 88888.00 2008-04-15 20:26:41.901 106 18266.44 50.58 52537.26 88888.00 2008-04-15 20:26:42.401 106 18266.97 50.68 52537.25 88888.00 2008-04-15 20:26:42.901 106 18267.23 50.69 52537.27 88888.00 2008-04-15 20:26:43.401 106 18267.11 50.65 52537.36 88888.00 2008-04-15 20:26:43.901 106 18267.02 50.69 52537.39 88888.00 2008-04-15 20:26:44.401 106 18266.94 50.81 52537.28 88888.00 2008-04-15 20:26:44.901 106 18266.94 50.73 52537.33 88888.00 2008-04-15 20:26:45.401 106 18266.99 50.51 52537.28 88888.00 2008-04-15 20:26:45.901 106 18266.87 50.40 52537.27 88888.00 2008-04-15 20:26:46.401 106 18266.88 50.38 52537.27 88888.00 2008-04-15 20:26:46.901 106 18266.87 50.59 52537.33 88888.00 2008-04-15 20:26:47.401 106 18267.00 50.62 52537.53 88888.00 2008-04-15 20:26:47.901 106 18266.99 50.65 52537.50 88888.00 2008-04-15 20:26:48.401 106 18266.86 50.67 52537.47 88888.00 2008-04-15 20:26:48.901 106 18266.75 50.66 52537.49 88888.00 2008-04-15 20:26:49.401 106 18266.76 50.65 52537.45 88888.00 2008-04-15 20:26:49.901 106 18266.85 50.63 52537.27 88888.00 2008-04-15 20:26:50.401 106 18267.07 50.55 52537.38 88888.00 2008-04-15 20:26:50.901 106 18266.98 50.55 52537.34 88888.00 2008-04-15 20:26:51.401 106 18266.89 50.72 52537.37 88888.00 2008-04-15 20:26:51.901 106 18267.01 50.79 52537.29 88888.00 2008-04-15 20:26:52.401 106 18266.99 50.78 52537.23 88888.00 2008-04-15 20:26:52.901 106 18266.99 50.74 52537.21 88888.00 2008-04-15 20:26:53.401 106 18266.90 50.58 52537.26 88888.00 2008-04-15 20:26:53.901 106 18266.86 50.45 52537.28 88888.00 2008-04-15 20:26:54.401 106 18266.76 50.57 52537.22 88888.00 2008-04-15 20:26:54.901 106 18266.58 50.70 52537.22 88888.00 2008-04-15 20:26:55.401 106 18266.72 50.74 52537.30 88888.00 2008-04-15 20:26:55.901 106 18266.77 50.76 52537.35 88888.00 2008-04-15 20:26:56.401 106 18266.72 50.72 52537.25 88888.00 2008-04-15 20:26:56.901 106 18266.70 50.69 52537.22 88888.00 2008-04-15 20:26:57.401 106 18266.62 50.54 52537.35 88888.00 2008-04-15 20:26:57.901 106 18266.63 50.55 52537.28 88888.00 2008-04-15 20:26:58.401 106 18266.59 50.57 52537.27 88888.00 2008-04-15 20:26:58.901 106 18266.62 50.70 52537.35 88888.00 2008-04-15 20:26:59.401 106 18266.46 50.74 52537.30 88888.00 2008-04-15 20:26:59.901 106 18266.62 50.71 52537.22 88888.00 2008-04-15 20:27:00.401 106 18266.73 50.69 52537.21 88888.00 2008-04-15 20:27:00.901 106 18266.70 50.74 52537.25 88888.00 2008-04-15 20:27:01.401 106 18266.41 50.78 52537.34 88888.00 2008-04-15 20:27:01.901 106 18266.45 50.73 52537.33 88888.00 2008-04-15 20:27:02.401 106 18266.56 50.68 52537.34 88888.00 2008-04-15 20:27:02.901 106 18266.63 50.63 52537.40 88888.00 2008-04-15 20:27:03.401 106 18266.54 50.73 52537.32 88888.00 2008-04-15 20:27:03.901 106 18266.56 50.73 52537.21 88888.00 2008-04-15 20:27:04.401 106 18266.62 50.51 52537.07 88888.00 2008-04-15 20:27:04.901 106 18266.64 50.43 52537.11 88888.00 2008-04-15 20:27:05.401 106 18266.72 50.48 52537.14 88888.00 2008-04-15 20:27:05.901 106 18266.75 50.66 52537.18 88888.00 2008-04-15 20:27:06.401 106 18266.63 50.71 52537.33 88888.00 2008-04-15 20:27:06.901 106 18266.67 50.73 52537.33 88888.00 2008-04-15 20:27:07.401 106 18266.57 50.57 52537.26 88888.00 2008-04-15 20:27:07.901 106 18266.59 50.47 52537.28 88888.00 2008-04-15 20:27:08.401 106 18266.57 50.50 52537.32 88888.00 2008-04-15 20:27:08.901 106 18266.59 50.53 52537.33 88888.00 2008-04-15 20:27:09.401 106 18266.52 50.54 52537.32 88888.00 2008-04-15 20:27:09.901 106 18266.50 50.62 52537.29 88888.00 2008-04-15 20:27:10.401 106 18266.46 50.84 52537.24 88888.00 2008-04-15 20:27:10.901 106 18266.54 50.82 52537.24 88888.00 2008-04-15 20:27:11.401 106 18266.52 50.76 52537.23 88888.00 2008-04-15 20:27:11.901 106 18266.58 50.63 52537.18 88888.00 2008-04-15 20:27:12.401 106 18266.61 50.53 52537.12 88888.00 2008-04-15 20:27:12.901 106 18266.50 50.68 52537.15 88888.00 2008-04-15 20:27:13.401 106 18266.28 50.79 52537.25 88888.00 2008-04-15 20:27:13.901 106 18266.26 50.76 52537.28 88888.00 2008-04-15 20:27:14.401 106 18266.41 50.76 52537.26 88888.00 2008-04-15 20:27:14.901 106 18266.33 50.72 52537.28 88888.00 2008-04-15 20:27:15.401 106 18266.51 50.74 52537.28 88888.00 2008-04-15 20:27:15.901 106 18266.41 50.80 52537.39 88888.00 2008-04-15 20:27:16.401 106 18266.24 50.87 52537.29 88888.00 2008-04-15 20:27:16.901 106 18266.29 50.85 52537.39 88888.00 2008-04-15 20:27:17.401 106 18266.46 50.73 52537.45 88888.00 2008-04-15 20:27:17.901 106 18266.56 50.73 52537.35 88888.00 2008-04-15 20:27:18.401 106 18266.56 50.68 52537.37 88888.00 2008-04-15 20:27:18.901 106 18266.44 50.75 52537.35 88888.00 2008-04-15 20:27:19.401 106 18266.50 50.73 52537.35 88888.00 2008-04-15 20:27:19.901 106 18266.53 50.71 52537.35 88888.00 2008-04-15 20:27:20.401 106 18266.57 50.75 52537.39 88888.00 2008-04-15 20:27:20.901 106 18266.51 50.78 52537.46 88888.00 2008-04-15 20:27:21.401 106 18266.57 50.80 52537.44 88888.00 2008-04-15 20:27:21.901 106 18266.54 50.82 52537.37 88888.00 2008-04-15 20:27:22.401 106 18266.53 50.84 52537.40 88888.00 2008-04-15 20:27:22.901 106 18266.42 50.78 52537.30 88888.00 2008-04-15 20:27:23.401 106 18266.52 50.69 52537.29 88888.00 2008-04-15 20:27:23.901 106 18266.52 50.52 52537.20 88888.00 2008-04-15 20:27:24.401 106 18266.54 50.49 52537.05 88888.00 2008-04-15 20:27:24.901 106 18266.61 50.44 52536.94 88888.00 2008-04-15 20:27:25.401 106 18266.53 50.37 52536.87 88888.00 2008-04-15 20:27:25.901 106 18266.67 50.47 52537.00 88888.00 2008-04-15 20:27:26.401 106 18266.64 50.65 52537.00 88888.00 2008-04-15 20:27:26.901 106 18266.65 50.70 52536.99 88888.00 2008-04-15 20:27:27.401 106 18266.64 50.70 52537.10 88888.00 2008-04-15 20:27:27.901 106 18266.57 50.74 52537.24 88888.00 2008-04-15 20:27:28.401 106 18266.54 50.75 52537.25 88888.00 2008-04-15 20:27:28.901 106 18266.55 50.73 52537.22 88888.00 2008-04-15 20:27:29.401 106 18266.50 50.84 52537.18 88888.00 2008-04-15 20:27:29.901 106 18266.46 50.76 52537.15 88888.00 2008-04-15 20:27:30.401 106 18266.50 50.73 52537.11 88888.00 2008-04-15 20:27:30.901 106 18266.50 50.82 52537.09 88888.00 2008-04-15 20:27:31.401 106 18266.47 50.84 52536.99 88888.00 2008-04-15 20:27:31.901 106 18266.47 50.80 52536.89 88888.00 2008-04-15 20:27:32.401 106 18266.46 50.76 52536.93 88888.00 2008-04-15 20:27:32.901 106 18266.54 50.71 52537.02 88888.00 2008-04-15 20:27:33.401 106 18266.56 50.65 52537.12 88888.00 2008-04-15 20:27:33.901 106 18266.45 50.65 52536.99 88888.00 2008-04-15 20:27:34.401 106 18266.39 50.73 52537.02 88888.00 2008-04-15 20:27:34.901 106 18266.42 50.80 52537.02 88888.00 2008-04-15 20:27:35.401 106 18266.52 50.82 52537.06 88888.00 2008-04-15 20:27:35.901 106 18266.46 50.78 52537.05 88888.00 2008-04-15 20:27:36.401 106 18266.44 50.66 52537.03 88888.00 2008-04-15 20:27:36.901 106 18266.30 50.56 52537.11 88888.00 2008-04-15 20:27:37.401 106 18266.42 50.59 52537.06 88888.00 2008-04-15 20:27:37.901 106 18266.39 50.53 52537.00 88888.00 2008-04-15 20:27:38.401 106 18266.34 50.56 52536.98 88888.00 2008-04-15 20:27:38.901 106 18266.28 50.59 52537.02 88888.00 2008-04-15 20:27:39.401 106 18266.32 50.42 52537.00 88888.00 2008-04-15 20:27:39.901 106 18266.34 50.25 52536.91 88888.00 2008-04-15 20:27:40.401 106 18266.31 50.28 52536.86 88888.00 2008-04-15 20:27:40.901 106 18266.34 50.44 52536.84 88888.00 2008-04-15 20:27:41.401 106 18266.31 50.53 52536.87 88888.00 2008-04-15 20:27:41.901 106 18266.32 50.57 52536.72 88888.00 2008-04-15 20:27:42.401 106 18266.42 50.54 52536.82 88888.00 2008-04-15 20:27:42.901 106 18266.19 50.53 52536.86 88888.00 2008-04-15 20:27:43.401 106 18266.08 50.51 52536.74 88888.00 2008-04-15 20:27:43.901 106 18266.21 50.52 52536.78 88888.00 2008-04-15 20:27:44.401 106 18266.30 50.58 52536.89 88888.00 2008-04-15 20:27:44.901 106 18266.30 50.58 52536.97 88888.00 2008-04-15 20:27:45.401 106 18266.24 50.46 52536.99 88888.00 2008-04-15 20:27:45.901 106 18266.21 50.28 52536.99 88888.00 2008-04-15 20:27:46.401 106 18266.30 50.43 52536.91 88888.00 2008-04-15 20:27:46.901 106 18266.32 50.65 52536.86 88888.00 2008-04-15 20:27:47.401 106 18266.37 50.78 52536.78 88888.00 2008-04-15 20:27:47.901 106 18266.31 50.76 52536.74 88888.00 2008-04-15 20:27:48.401 106 18266.32 50.70 52536.79 88888.00 2008-04-15 20:27:48.901 106 18266.33 50.40 52536.79 88888.00 2008-04-15 20:27:49.401 106 18266.40 50.39 52536.84 88888.00 2008-04-15 20:27:49.901 106 18266.29 50.53 52536.82 88888.00 2008-04-15 20:27:50.401 106 18266.20 50.66 52536.89 88888.00 2008-04-15 20:27:50.901 106 18266.30 50.59 52536.86 88888.00 2008-04-15 20:27:51.401 106 18266.22 50.49 52536.86 88888.00 2008-04-15 20:27:51.901 106 18266.25 50.50 52536.95 88888.00 2008-04-15 20:27:52.401 106 18266.30 50.59 52536.89 88888.00 2008-04-15 20:27:52.901 106 18266.31 50.58 52536.84 88888.00 2008-04-15 20:27:53.401 106 18266.25 50.53 52536.75 88888.00 2008-04-15 20:27:53.901 106 18266.26 50.57 52536.62 88888.00 2008-04-15 20:27:54.401 106 18266.31 50.59 52536.68 88888.00 2008-04-15 20:27:54.901 106 18266.36 50.52 52536.79 88888.00 2008-04-15 20:27:55.401 106 18266.31 50.44 52536.81 88888.00 2008-04-15 20:27:55.901 106 18266.28 50.46 52536.69 88888.00 2008-04-15 20:27:56.401 106 18266.22 50.51 52536.68 88888.00 2008-04-15 20:27:56.901 106 18266.21 50.51 52536.78 88888.00 2008-04-15 20:27:57.401 106 18266.25 50.44 52536.78 88888.00 2008-04-15 20:27:57.901 106 18266.25 50.32 52536.76 88888.00 2008-04-15 20:27:58.401 106 18266.29 50.48 52536.75 88888.00 2008-04-15 20:27:58.901 106 18266.37 50.45 52536.78 88888.00 2008-04-15 20:27:59.401 106 18266.39 50.32 52536.80 88888.00 2008-04-15 20:27:59.901 106 18266.41 50.18 52536.84 88888.00 2008-04-15 20:28:00.401 106 18266.36 50.23 52536.86 88888.00 2008-04-15 20:28:00.901 106 18266.36 50.24 52536.92 88888.00 2008-04-15 20:28:01.401 106 18266.47 50.19 52536.95 88888.00 2008-04-15 20:28:01.901 106 18266.46 50.26 52536.88 88888.00 2008-04-15 20:28:02.401 106 18266.42 50.30 52536.88 88888.00 2008-04-15 20:28:02.901 106 18266.35 50.22 52536.95 88888.00 2008-04-15 20:28:03.401 106 18266.35 50.26 52537.06 88888.00 2008-04-15 20:28:03.901 106 18266.22 50.30 52537.03 88888.00 2008-04-15 20:28:04.401 106 18266.20 50.24 52536.93 88888.00 2008-04-15 20:28:04.901 106 18266.33 50.24 52536.83 88888.00 2008-04-15 20:28:05.401 106 18266.34 50.25 52536.80 88888.00 2008-04-15 20:28:05.901 106 18266.32 50.30 52536.95 88888.00 2008-04-15 20:28:06.401 106 18266.33 50.29 52536.98 88888.00 2008-04-15 20:28:06.901 106 18266.34 50.35 52536.88 88888.00 2008-04-15 20:28:07.401 106 18266.43 50.39 52536.89 88888.00 2008-04-15 20:28:07.901 106 18266.39 50.38 52536.79 88888.00 2008-04-15 20:28:08.401 106 18266.44 50.40 52536.79 88888.00 2008-04-15 20:28:08.901 106 18266.41 50.46 52536.87 88888.00 2008-04-15 20:28:09.401 106 18266.36 50.59 52536.87 88888.00 2008-04-15 20:28:09.901 106 18266.39 50.73 52536.93 88888.00 2008-04-15 20:28:10.401 106 18266.31 50.65 52536.98 88888.00 2008-04-15 20:28:10.901 106 18266.31 50.64 52537.06 88888.00 2008-04-15 20:28:11.401 106 18266.30 50.66 52537.02 88888.00 2008-04-15 20:28:11.901 106 18266.31 50.66 52536.94 88888.00 2008-04-15 20:28:12.401 106 18266.25 50.68 52536.93 88888.00 2008-04-15 20:28:12.901 106 18266.43 50.63 52536.88 88888.00 2008-04-15 20:28:13.401 106 18266.36 50.51 52536.86 88888.00 2008-04-15 20:28:13.901 106 18266.33 50.45 52536.92 88888.00 2008-04-15 20:28:14.401 106 18266.46 50.65 52536.92 88888.00 2008-04-15 20:28:14.901 106 18266.45 50.83 52536.91 88888.00 2008-04-15 20:28:15.401 106 18266.40 50.71 52536.79 88888.00 2008-04-15 20:28:15.901 106 18266.34 50.52 52536.72 88888.00 2008-04-15 20:28:16.401 106 18266.32 50.53 52536.70 88888.00 2008-04-15 20:28:16.901 106 18266.26 50.52 52536.82 88888.00 2008-04-15 20:28:17.401 106 18266.26 50.54 52536.84 88888.00 2008-04-15 20:28:17.901 106 18266.21 50.62 52536.82 88888.00 2008-04-15 20:28:18.401 106 18266.20 50.55 52536.90 88888.00 2008-04-15 20:28:18.901 106 18266.17 50.45 52537.00 88888.00 2008-04-15 20:28:19.401 106 18266.28 50.47 52536.92 88888.00 2008-04-15 20:28:19.901 106 18266.39 50.52 52536.81 88888.00 2008-04-15 20:28:20.401 106 18266.40 50.51 52536.89 88888.00 2008-04-15 20:28:20.901 106 18266.51 50.54 52536.83 88888.00 2008-04-15 20:28:21.401 106 18266.55 50.55 52536.78 88888.00 2008-04-15 20:28:21.901 106 18266.42 50.66 52536.87 88888.00 2008-04-15 20:28:22.401 106 18266.36 50.67 52537.02 88888.00 2008-04-15 20:28:22.901 106 18266.33 50.69 52536.91 88888.00 2008-04-15 20:28:23.398 106 18266.24 50.66 52536.81 88888.00 2008-04-15 20:28:23.908 106 18266.13 50.82 52536.80 88888.00 2008-04-15 20:28:24.408 106 18266.22 50.85 52536.82 88888.00 2008-04-15 20:28:24.908 106 18266.28 50.85 52536.93 88888.00 2008-04-15 20:28:25.408 106 18266.25 50.83 52536.84 88888.00 2008-04-15 20:28:25.908 106 18266.30 50.80 52536.93 88888.00 2008-04-15 20:28:26.408 106 18266.28 50.81 52536.84 88888.00 2008-04-15 20:28:26.908 106 18266.20 50.77 52537.02 88888.00 2008-04-15 20:28:27.408 106 18266.25 50.71 52537.01 88888.00 2008-04-15 20:28:27.908 106 18266.29 50.68 52536.89 88888.00 2008-04-15 20:28:28.408 106 18266.10 50.68 52536.98 88888.00 2008-04-15 20:28:28.908 106 18266.15 50.71 52537.01 88888.00 2008-04-15 20:28:29.408 106 18266.18 50.71 52536.92 88888.00 2008-04-15 20:28:29.908 106 18266.25 50.73 52536.84 88888.00 2008-04-15 20:28:30.408 106 18266.15 50.81 52536.80 88888.00 2008-04-15 20:28:30.908 106 18266.04 50.85 52536.78 88888.00 2008-04-15 20:28:31.408 106 18265.99 50.84 52536.86 88888.00 2008-04-15 20:28:31.908 106 18266.07 50.72 52536.80 88888.00 2008-04-15 20:28:32.408 106 18266.04 50.66 52536.76 88888.00 2008-04-15 20:28:32.908 106 18266.02 50.65 52536.83 88888.00 2008-04-15 20:28:33.408 106 18266.08 50.71 52536.78 88888.00 2008-04-15 20:28:33.908 106 18266.05 50.72 52536.63 88888.00 2008-04-15 20:28:34.408 106 18266.05 50.92 52536.70 88888.00 2008-04-15 20:28:34.908 106 18265.92 51.06 52536.70 88888.00 2008-04-15 20:28:35.408 106 18265.77 51.03 52536.77 88888.00 2008-04-15 20:28:35.908 106 18265.72 51.04 52536.80 88888.00 2008-04-15 20:28:36.408 106 18265.74 51.10 52536.82 88888.00 2008-04-15 20:28:36.908 106 18265.66 51.10 52536.78 88888.00 2008-04-15 20:28:37.408 106 18265.72 50.94 52536.86 88888.00 2008-04-15 20:28:37.908 106 18265.79 51.03 52536.91 88888.00 2008-04-15 20:28:38.408 106 18265.69 51.15 52536.93 88888.00 2008-04-15 20:28:38.908 106 18265.82 51.12 52536.89 88888.00 2008-04-15 20:28:39.408 106 18265.98 50.89 52536.86 88888.00 2008-04-15 20:28:39.908 106 18265.81 50.83 52536.83 88888.00 2008-04-15 20:28:40.408 106 18265.76 50.85 52536.68 88888.00 2008-04-15 20:28:40.908 106 18265.80 50.87 52536.86 88888.00 2008-04-15 20:28:41.408 106 18265.77 50.87 52537.01 88888.00 2008-04-15 20:28:41.908 106 18265.58 50.87 52536.92 88888.00 2008-04-15 20:28:42.408 106 18265.47 50.80 52536.86 88888.00 2008-04-15 20:28:42.908 106 18265.54 50.75 52536.83 88888.00 2008-04-15 20:28:43.408 106 18265.58 50.85 52536.94 88888.00 2008-04-15 20:28:43.908 106 18265.44 50.90 52536.95 88888.00 2008-04-15 20:28:44.408 106 18265.39 50.87 52536.90 88888.00 2008-04-15 20:28:44.908 106 18265.44 50.84 52536.89 88888.00 2008-04-15 20:28:45.408 106 18265.47 50.85 52536.93 88888.00 2008-04-15 20:28:45.908 106 18265.49 51.02 52536.97 88888.00 2008-04-15 20:28:46.408 106 18265.39 51.28 52536.95 88888.00 2008-04-15 20:28:46.908 106 18265.25 51.32 52536.92 88888.00 2008-04-15 20:28:47.408 106 18265.07 51.33 52536.91 88888.00 2008-04-15 20:28:47.908 106 18265.03 51.31 52536.88 88888.00 2008-04-15 20:28:48.408 106 18264.99 51.24 52536.90 88888.00 2008-04-15 20:28:48.908 106 18264.90 51.20 52537.02 88888.00 2008-04-15 20:28:49.408 106 18264.87 51.20 52536.89 88888.00 2008-04-15 20:28:49.908 106 18265.05 51.28 52536.83 88888.00 2008-04-15 20:28:50.408 106 18265.16 51.31 52536.88 88888.00 2008-04-15 20:28:50.908 106 18265.12 51.28 52537.00 88888.00 2008-04-15 20:28:51.408 106 18264.93 51.22 52537.02 88888.00 2008-04-15 20:28:51.908 106 18264.82 51.20 52536.97 88888.00 2008-04-15 20:28:52.408 106 18264.73 51.19 52536.93 88888.00 2008-04-15 20:28:52.908 106 18264.84 51.20 52536.81 88888.00 2008-04-15 20:28:53.408 106 18264.84 51.17 52536.78 88888.00 2008-04-15 20:28:53.908 106 18264.65 51.03 52536.81 88888.00 2008-04-15 20:28:54.408 106 18264.83 51.13 52536.92 88888.00 2008-04-15 20:28:54.908 106 18264.69 51.29 52536.90 88888.00 2008-04-15 20:28:55.408 106 18264.55 51.29 52536.86 88888.00 2008-04-15 20:28:55.908 106 18264.49 51.35 52536.84 88888.00 2008-04-15 20:28:56.408 106 18264.47 51.37 52536.86 88888.00 2008-04-15 20:28:56.908 106 18264.40 51.35 52536.92 88888.00 2008-04-15 20:28:57.408 106 18264.28 51.35 52536.84 88888.00 2008-04-15 20:28:57.908 106 18264.36 51.33 52536.86 88888.00 2008-04-15 20:28:58.408 106 18264.26 51.32 52536.81 88888.00 2008-04-15 20:28:58.908 106 18264.17 51.35 52536.75 88888.00 2008-04-15 20:28:59.408 106 18264.16 51.41 52536.71 88888.00 2008-04-15 20:28:59.908 106 18264.14 51.52 52536.86 88888.00 2008-04-15 20:29:00.408 106 18263.91 51.49 52536.89 88888.00 2008-04-15 20:29:00.908 106 18263.97 51.31 52536.91 88888.00 2008-04-15 20:29:01.408 106 18264.02 51.25 52536.95 88888.00 2008-04-15 20:29:01.908 106 18264.02 51.39 52537.07 88888.00 2008-04-15 20:29:02.408 106 18264.09 51.52 52537.09 88888.00 2008-04-15 20:29:02.908 106 18264.02 51.55 52537.06 88888.00 2008-04-15 20:29:03.408 106 18264.03 51.58 52537.05 88888.00 2008-04-15 20:29:03.908 106 18264.02 51.61 52537.04 88888.00 2008-04-15 20:29:04.408 106 18264.02 51.59 52536.99 88888.00 2008-04-15 20:29:04.908 106 18263.72 51.57 52537.00 88888.00 2008-04-15 20:29:05.408 106 18263.76 51.52 52537.00 88888.00 2008-04-15 20:29:05.908 106 18263.82 51.58 52536.93 88888.00 2008-04-15 20:29:06.408 106 18263.66 51.74 52536.91 88888.00 2008-04-15 20:29:06.908 106 18263.66 51.82 52536.82 88888.00 2008-04-15 20:29:07.408 106 18263.72 51.75 52536.93 88888.00 2008-04-15 20:29:07.908 106 18263.58 51.71 52536.84 88888.00 2008-04-15 20:29:08.408 106 18263.68 51.74 52536.87 88888.00 2008-04-15 20:29:08.908 106 18263.65 51.66 52536.93 88888.00 2008-04-15 20:29:09.408 106 18263.52 51.54 52537.05 88888.00 2008-04-15 20:29:09.908 106 18263.53 51.65 52537.02 88888.00 2008-04-15 20:29:10.408 106 18263.59 51.77 52537.09 88888.00 2008-04-15 20:29:10.908 106 18263.50 51.84 52537.10 88888.00 2008-04-15 20:29:11.408 106 18263.42 51.76 52537.03 88888.00 2008-04-15 20:29:11.908 106 18263.55 51.61 52537.03 88888.00 2008-04-15 20:29:12.408 106 18263.55 51.56 52536.94 88888.00 2008-04-15 20:29:12.908 106 18263.43 51.56 52536.86 88888.00 2008-04-15 20:29:13.408 106 18263.38 51.66 52536.70 88888.00 2008-04-15 20:29:13.908 106 18263.38 51.65 52536.67 88888.00 2008-04-15 20:29:14.408 106 18263.39 51.56 52536.81 88888.00 2008-04-15 20:29:14.908 106 18263.36 51.62 52536.68 88888.00 2008-04-15 20:29:15.408 106 18263.21 51.65 52536.76 88888.00 2008-04-15 20:29:15.908 106 18263.01 51.66 52536.78 88888.00 2008-04-15 20:29:16.408 106 18263.08 51.58 52536.80 88888.00 2008-04-15 20:29:16.908 106 18263.13 51.50 52536.66 88888.00 2008-04-15 20:29:17.408 106 18263.01 51.58 52536.65 88888.00 2008-04-15 20:29:17.908 106 18262.93 51.53 52536.70 88888.00 2008-04-15 20:29:18.408 106 18262.63 51.44 52536.86 88888.00 2008-04-15 20:29:18.908 106 18262.68 51.67 52536.84 88888.00 2008-04-15 20:29:19.408 106 18262.64 51.80 52536.87 88888.00 2008-04-15 20:29:19.908 106 18262.73 51.91 52536.82 88888.00 2008-04-15 20:29:20.408 106 18262.81 51.96 52536.77 88888.00 2008-04-15 20:29:20.908 106 18262.75 51.88 52536.87 88888.00 2008-04-15 20:29:21.408 106 18262.68 51.91 52536.95 88888.00 2008-04-15 20:29:21.908 106 18262.62 52.02 52537.01 88888.00 2008-04-15 20:29:22.408 106 18262.59 52.04 52536.89 88888.00 2008-04-15 20:29:22.908 106 18262.51 52.04 52536.92 88888.00 2008-04-15 20:29:23.408 106 18262.48 52.04 52536.84 88888.00 2008-04-15 20:29:23.908 106 18262.61 51.97 52536.89 88888.00 2008-04-15 20:29:24.408 106 18262.59 51.96 52536.87 88888.00 2008-04-15 20:29:24.908 106 18262.50 51.91 52536.79 88888.00 2008-04-15 20:29:25.408 106 18262.41 51.86 52536.77 88888.00 2008-04-15 20:29:25.908 106 18262.37 51.79 52536.71 88888.00 2008-04-15 20:29:26.408 106 18262.22 51.78 52536.66 88888.00 2008-04-15 20:29:26.908 106 18262.07 51.72 52536.71 88888.00 2008-04-15 20:29:27.408 106 18262.02 51.81 52536.80 88888.00 2008-04-15 20:29:27.908 106 18262.02 51.90 52536.70 88888.00 2008-04-15 20:29:28.408 106 18261.85 51.86 52536.58 88888.00 2008-04-15 20:29:28.908 106 18261.99 51.81 52536.62 88888.00 2008-04-15 20:29:29.408 106 18262.12 51.77 52536.68 88888.00 2008-04-15 20:29:29.908 106 18262.25 51.73 52536.59 88888.00 2008-04-15 20:29:30.408 106 18262.10 51.82 52536.58 88888.00 2008-04-15 20:29:30.908 106 18261.91 51.78 52536.53 88888.00 2008-04-15 20:29:31.408 106 18261.97 51.66 52536.64 88888.00 2008-04-15 20:29:31.908 106 18262.10 51.49 52536.74 88888.00 2008-04-15 20:29:32.408 106 18261.99 51.44 52536.75 88888.00 2008-04-15 20:29:32.908 106 18261.92 51.49 52536.65 88888.00 2008-04-15 20:29:33.408 106 18261.66 51.43 52536.68 88888.00 2008-04-15 20:29:33.908 106 18261.75 51.42 52536.67 88888.00 2008-04-15 20:29:34.408 106 18261.75 51.50 52536.65 88888.00 2008-04-15 20:29:34.908 106 18261.55 51.58 52536.57 88888.00 2008-04-15 20:29:35.408 106 18261.62 51.46 52536.49 88888.00 2008-04-15 20:29:35.908 106 18261.66 51.45 52536.53 88888.00 2008-04-15 20:29:36.408 106 18261.55 51.44 52536.62 88888.00 2008-04-15 20:29:36.908 106 18261.55 51.56 52536.60 88888.00 2008-04-15 20:29:37.408 106 18261.49 51.56 52536.60 88888.00 2008-04-15 20:29:37.908 106 18261.34 51.51 52536.65 88888.00 2008-04-15 20:29:38.408 106 18261.40 51.45 52536.70 88888.00 2008-04-15 20:29:38.908 106 18261.41 51.45 52536.72 88888.00 2008-04-15 20:29:39.408 106 18261.25 51.43 52536.66 88888.00 2008-04-15 20:29:39.908 106 18261.08 51.40 52536.53 88888.00 2008-04-15 20:29:40.408 106 18261.02 51.40 52536.65 88888.00 2008-04-15 20:29:40.908 106 18261.11 51.44 52536.68 88888.00 2008-04-15 20:29:41.408 106 18261.09 51.50 52536.63 88888.00 2008-04-15 20:29:41.908 106 18260.93 51.54 52536.77 88888.00 2008-04-15 20:29:42.408 106 18260.88 51.55 52536.74 88888.00 2008-04-15 20:29:42.908 106 18260.87 51.58 52536.66 88888.00 2008-04-15 20:29:43.408 106 18260.96 51.54 52536.57 88888.00 2008-04-15 20:29:43.908 106 18260.91 51.46 52536.60 88888.00 2008-04-15 20:29:44.408 106 18260.73 51.33 52536.59 88888.00 2008-04-15 20:29:44.908 106 18260.65 51.35 52536.53 88888.00 2008-04-15 20:29:45.408 106 18260.51 51.37 52536.62 88888.00 2008-04-15 20:29:45.908 106 18260.48 51.32 52536.62 88888.00 2008-04-15 20:29:46.408 106 18260.53 51.31 52536.89 88888.00 2008-04-15 20:29:46.908 106 18260.57 51.29 52537.00 88888.00 2008-04-15 20:29:47.408 106 18260.51 51.32 52536.93 88888.00 2008-04-15 20:29:47.908 106 18260.56 51.31 52536.66 88888.00 2008-04-15 20:29:48.408 106 18260.31 51.36 52536.46 88888.00 2008-04-15 20:29:48.908 106 18260.17 51.38 52536.43 88888.00 2008-04-15 20:29:49.408 106 18260.37 51.36 52536.47 88888.00 2008-04-15 20:29:49.908 106 18260.32 51.40 52536.47 88888.00 2008-04-15 20:29:50.408 106 18260.22 51.36 52536.51 88888.00 2008-04-15 20:29:50.908 106 18260.21 51.30 52536.48 88888.00 2008-04-15 20:29:51.408 106 18260.22 51.26 52536.42 88888.00 2008-04-15 20:29:51.908 106 18260.23 51.29 52536.41 88888.00 2008-04-15 20:29:52.408 106 18260.17 51.20 52536.49 88888.00 2008-04-15 20:29:52.908 106 18260.13 51.15 52536.42 88888.00 2008-04-15 20:29:53.408 106 18260.14 51.23 52536.34 88888.00 2008-04-15 20:29:53.908 106 18259.92 51.15 52536.42 88888.00 2008-04-15 20:29:54.408 106 18259.81 51.13 52536.48 88888.00 2008-04-15 20:29:54.908 106 18260.03 51.17 52536.44 88888.00 2008-04-15 20:29:55.408 106 18259.89 51.21 52536.32 88888.00 2008-04-15 20:29:55.908 106 18259.70 51.20 52536.33 88888.00 2008-04-15 20:29:56.408 106 18259.67 51.21 52536.41 88888.00 2008-04-15 20:29:56.908 106 18259.74 51.31 52536.42 88888.00 2008-04-15 20:29:57.408 106 18259.92 51.29 52536.47 88888.00 2008-04-15 20:29:57.908 106 18259.91 51.29 52536.42 88888.00 2008-04-15 20:29:58.408 106 18259.93 51.37 52536.39 88888.00 2008-04-15 20:29:58.908 106 18259.90 51.37 52536.25 88888.00 2008-04-15 20:29:59.408 106 18259.72 51.29 52536.19 88888.00 2008-04-15 20:29:59.908 106 18259.60 51.26 52536.25 88888.00 2008-04-15 20:30:00.408 106 18259.66 51.20 52536.24 88888.00 2008-04-15 20:30:00.908 106 18259.67 51.23 52536.26 88888.00 2008-04-15 20:30:01.408 106 18259.70 51.37 52536.31 88888.00 2008-04-15 20:30:01.908 106 18259.51 51.62 52536.21 88888.00 2008-04-15 20:30:02.408 106 18259.47 51.61 52536.17 88888.00 2008-04-15 20:30:02.908 106 18259.55 51.58 52536.13 88888.00 2008-04-15 20:30:03.408 106 18259.39 51.56 52536.10 88888.00 2008-04-15 20:30:03.908 106 18259.25 51.61 52536.01 88888.00 2008-04-15 20:30:04.408 106 18259.34 51.64 52536.09 88888.00 2008-04-15 20:30:04.908 106 18259.25 51.59 52536.13 88888.00 2008-04-15 20:30:05.408 106 18259.30 51.59 52536.08 88888.00 2008-04-15 20:30:05.908 106 18259.37 51.61 52536.12 88888.00 2008-04-15 20:30:06.408 106 18259.46 51.73 52536.00 88888.00 2008-04-15 20:30:06.908 106 18259.40 51.65 52536.02 88888.00 2008-04-15 20:30:07.408 106 18259.28 51.58 52536.19 88888.00 2008-04-15 20:30:07.908 106 18259.28 51.54 52536.25 88888.00 2008-04-15 20:30:08.408 106 18259.25 51.53 52536.20 88888.00 2008-04-15 20:30:08.908 106 18259.20 51.56 52536.23 88888.00 2008-04-15 20:30:09.408 106 18259.24 51.56 52536.34 88888.00 2008-04-15 20:30:09.908 106 18259.18 51.46 52536.24 88888.00 2008-04-15 20:30:10.408 106 18259.24 51.38 52536.24 88888.00 2008-04-15 20:30:10.908 106 18259.24 51.36 52536.16 88888.00 2008-04-15 20:30:11.408 106 18259.14 51.30 52536.05 88888.00 2008-04-15 20:30:11.908 106 18259.24 51.33 52536.05 88888.00 2008-04-15 20:30:12.408 106 18259.07 51.36 52536.06 88888.00 2008-04-15 20:30:12.908 106 18258.96 51.32 52536.11 88888.00 2008-04-15 20:30:13.408 106 18258.90 51.14 52536.06 88888.00 2008-04-15 20:30:13.908 106 18258.84 51.07 52536.04 88888.00 2008-04-15 20:30:14.408 106 18258.79 51.14 52536.11 88888.00 2008-04-15 20:30:14.908 106 18258.82 51.21 52535.99 88888.00 2008-04-15 20:30:15.408 106 18258.84 51.28 52535.98 88888.00 2008-04-15 20:30:15.908 106 18258.81 51.28 52536.10 88888.00 2008-04-15 20:30:16.408 106 18258.75 51.26 52536.14 88888.00 2008-04-15 20:30:16.908 106 18258.97 51.24 52536.09 88888.00 2008-04-15 20:30:17.408 106 18258.75 51.30 52536.14 88888.00 2008-04-15 20:30:17.908 106 18258.38 51.35 52536.18 88888.00 2008-04-15 20:30:18.408 106 18258.19 51.31 52536.06 88888.00 2008-04-15 20:30:18.908 106 18258.15 51.26 52535.89 88888.00 2008-04-15 20:30:19.408 106 18258.50 51.20 52535.85 88888.00 2008-04-15 20:30:19.908 106 18258.71 51.00 52535.98 88888.00 2008-04-15 20:30:20.408 106 18258.76 50.98 52536.08 88888.00 2008-04-15 20:30:20.908 106 18258.71 50.99 52535.99 88888.00 2008-04-15 20:30:21.408 106 18258.64 51.06 52535.97 88888.00 2008-04-15 20:30:21.908 106 18258.62 51.08 52536.02 88888.00 2008-04-15 20:30:22.408 106 18258.66 51.04 52536.06 88888.00 2008-04-15 20:30:22.908 106 18258.63 51.09 52535.99 88888.00 2008-04-15 20:30:23.408 106 18258.57 51.07 52536.09 88888.00 2008-04-15 20:30:23.908 106 18258.70 51.07 52536.17 88888.00 2008-04-15 20:30:24.408 106 18258.53 51.10 52536.05 88888.00 2008-04-15 20:30:24.908 106 18258.38 51.06 52536.00 88888.00 2008-04-15 20:30:25.408 106 18258.50 51.08 52536.18 88888.00 2008-04-15 20:30:25.908 106 18258.45 51.05 52536.14 88888.00 2008-04-15 20:30:26.408 106 18258.51 51.01 52536.08 88888.00 2008-04-15 20:30:26.908 106 18258.64 51.14 52536.16 88888.00 2008-04-15 20:30:27.408 106 18258.63 51.19 52536.19 88888.00 2008-04-15 20:30:27.908 106 18258.58 51.24 52536.13 88888.00 2008-04-15 20:30:28.408 106 18258.55 51.21 52536.12 88888.00 2008-04-15 20:30:28.908 106 18258.64 51.12 52536.14 88888.00 2008-04-15 20:30:29.408 106 18258.65 51.09 52536.04 88888.00 2008-04-15 20:30:29.908 106 18258.63 51.12 52536.00 88888.00 2008-04-15 20:30:30.408 106 18258.62 51.18 52536.00 88888.00 2008-04-15 20:30:30.908 106 18258.57 51.29 52535.96 88888.00 2008-04-15 20:30:31.408 106 18258.51 51.50 52535.90 88888.00 2008-04-15 20:30:31.908 106 18258.52 51.62 52535.93 88888.00 2008-04-15 20:30:32.408 106 18258.51 51.65 52535.99 88888.00 2008-04-15 20:30:32.908 106 18258.40 51.67 52536.04 88888.00 2008-04-15 20:30:33.408 106 18258.36 51.65 52536.00 88888.00 2008-04-15 20:30:33.908 106 18258.37 51.63 52536.04 88888.00 2008-04-15 20:30:34.408 106 18258.31 51.53 52536.01 88888.00 2008-04-15 20:30:34.908 106 18258.29 51.34 52536.00 88888.00 2008-04-15 20:30:35.408 106 18258.33 51.23 52536.06 88888.00 2008-04-15 20:30:35.908 106 18258.23 51.15 52536.09 88888.00 2008-04-15 20:30:36.408 106 18258.19 51.16 52536.10 88888.00 2008-04-15 20:30:36.908 106 18258.18 51.23 52536.20 88888.00 2008-04-15 20:30:37.408 106 18258.21 51.18 52536.10 88888.00 2008-04-15 20:30:37.908 106 18258.22 51.17 52535.97 88888.00 2008-04-15 20:30:38.408 106 18258.18 51.16 52535.87 88888.00 2008-04-15 20:30:38.908 106 18258.18 51.21 52535.84 88888.00 2008-04-15 20:30:39.408 106 18257.96 51.19 52535.88 88888.00 2008-04-15 20:30:39.908 106 18257.90 51.21 52535.88 88888.00 2008-04-15 20:30:40.408 106 18258.08 51.35 52535.94 88888.00 2008-04-15 20:30:40.908 106 18257.94 51.41 52535.87 88888.00 2008-04-15 20:30:41.408 106 18258.03 51.33 52535.85 88888.00 2008-04-15 20:30:41.908 106 18257.89 51.28 52535.91 88888.00 2008-04-15 20:30:42.408 106 18257.83 51.22 52535.93 88888.00 2008-04-15 20:30:42.908 106 18257.86 51.24 52535.88 88888.00 2008-04-15 20:30:43.408 106 18257.86 51.25 52535.78 88888.00 2008-04-15 20:30:43.908 106 18257.88 51.31 52535.87 88888.00 2008-04-15 20:30:44.408 106 18258.14 51.26 52535.97 88888.00 2008-04-15 20:30:44.908 106 18258.16 51.26 52536.02 88888.00 2008-04-15 20:30:45.408 106 18258.03 51.36 52536.09 88888.00 2008-04-15 20:30:45.908 106 18257.90 51.47 52536.07 88888.00 2008-04-15 20:30:46.408 106 18257.67 51.52 52535.99 88888.00 2008-04-15 20:30:46.908 106 18257.34 51.41 52535.98 88888.00 2008-04-15 20:30:47.408 106 18257.43 51.34 52535.95 88888.00 2008-04-15 20:30:47.908 106 18257.60 51.37 52535.91 88888.00 2008-04-15 20:30:48.408 106 18257.61 51.33 52535.89 88888.00 2008-04-15 20:30:48.908 106 18257.40 51.36 52535.83 88888.00 2008-04-15 20:30:49.408 106 18257.57 51.22 52535.84 88888.00 2008-04-15 20:30:49.908 106 18257.52 51.32 52535.87 88888.00 2008-04-15 20:30:50.408 106 18257.58 51.25 52535.93 88888.00 2008-04-15 20:30:50.908 106 18257.53 51.18 52535.96 88888.00 2008-04-15 20:30:51.408 106 18257.66 51.06 52535.90 88888.00 2008-04-15 20:30:51.908 106 18257.58 51.06 52535.86 88888.00 2008-04-15 20:30:52.408 106 18257.55 50.98 52535.95 88888.00 2008-04-15 20:30:52.908 106 18257.31 50.94 52535.97 88888.00 2008-04-15 20:30:53.408 106 18257.24 51.17 52535.87 88888.00 2008-04-15 20:30:53.908 106 18257.16 51.34 52535.93 88888.00 2008-04-15 20:30:54.408 106 18257.14 51.39 52535.95 88888.00 2008-04-15 20:30:54.908 106 18257.35 51.38 52535.93 88888.00 2008-04-15 20:30:55.408 106 18257.50 51.31 52535.93 88888.00 2008-04-15 20:30:55.908 106 18257.45 51.26 52535.90 88888.00 2008-04-15 20:30:56.408 106 18257.44 51.33 52536.04 88888.00 2008-04-15 20:30:56.908 106 18257.30 51.36 52536.05 88888.00 2008-04-15 20:30:57.408 106 18257.16 51.42 52535.94 88888.00 2008-04-15 20:30:57.908 106 18257.18 51.43 52535.99 88888.00 2008-04-15 20:30:58.408 106 18257.35 51.46 52535.99 88888.00 2008-04-15 20:30:58.908 106 18257.27 51.48 52535.93 88888.00 2008-04-15 20:30:59.408 106 18257.23 51.50 52535.91 88888.00 2008-04-15 20:30:59.908 106 18257.12 51.49 52535.95 88888.00 2008-04-15 20:31:00.408 106 18257.28 51.47 52535.93 88888.00 2008-04-15 20:31:00.908 106 18257.28 51.54 52535.91 88888.00 2008-04-15 20:31:01.408 106 18257.25 51.61 52535.79 88888.00 2008-04-15 20:31:01.908 106 18257.30 51.58 52535.73 88888.00 2008-04-15 20:31:02.408 106 18257.27 51.54 52535.78 88888.00 2008-04-15 20:31:02.908 106 18257.21 51.62 52535.87 88888.00 2008-04-15 20:31:03.408 106 18257.14 51.63 52535.96 88888.00 2008-04-15 20:31:03.908 106 18257.07 51.73 52535.90 88888.00 2008-04-15 20:31:04.408 106 18256.90 51.76 52535.79 88888.00 2008-04-15 20:31:04.908 106 18256.60 51.52 52535.83 88888.00 2008-04-15 20:31:05.408 106 18256.76 51.46 52535.89 88888.00 2008-04-15 20:31:05.908 106 18256.79 51.41 52535.85 88888.00 2008-04-15 20:31:06.408 106 18256.84 51.41 52535.83 88888.00 2008-04-15 20:31:06.908 106 18256.94 51.36 52535.99 88888.00 2008-04-15 20:31:07.408 106 18256.85 51.32 52535.87 88888.00 2008-04-15 20:31:07.908 106 18256.69 51.35 52535.86 88888.00 2008-04-15 20:31:08.408 106 18256.65 51.37 52535.87 88888.00 2008-04-15 20:31:08.908 106 18256.84 51.43 52535.84 88888.00 2008-04-15 20:31:09.408 106 18256.86 51.53 52535.74 88888.00 2008-04-15 20:31:09.908 106 18256.77 51.54 52535.73 88888.00 2008-04-15 20:31:10.408 106 18256.70 51.51 52535.72 88888.00 2008-04-15 20:31:10.908 106 18256.79 51.50 52535.67 88888.00 2008-04-15 20:31:11.408 106 18256.75 51.50 52535.78 88888.00 2008-04-15 20:31:11.908 106 18256.74 51.51 52535.87 88888.00 2008-04-15 20:31:12.408 106 18256.63 51.53 52535.86 88888.00 2008-04-15 20:31:12.908 106 18256.51 51.64 52535.94 88888.00 2008-04-15 20:31:13.408 106 18256.55 51.63 52535.88 88888.00 2008-04-15 20:31:13.908 106 18256.63 51.64 52535.88 88888.00 2008-04-15 20:31:14.408 106 18256.71 51.61 52535.89 88888.00 2008-04-15 20:31:14.908 106 18256.67 51.61 52535.91 88888.00 2008-04-15 20:31:15.408 106 18256.57 51.64 52535.78 88888.00 2008-04-15 20:31:15.908 106 18256.48 51.67 52535.66 88888.00 2008-04-15 20:31:16.408 106 18256.49 51.64 52535.59 88888.00 2008-04-15 20:31:16.908 106 18256.64 51.72 52535.63 88888.00 2008-04-15 20:31:17.408 106 18256.78 51.84 52535.64 88888.00 2008-04-15 20:31:17.908 106 18256.70 51.85 52535.82 88888.00 2008-04-15 20:31:18.408 106 18256.63 51.78 52535.96 88888.00 2008-04-15 20:31:18.908 106 18256.64 51.79 52535.91 88888.00 2008-04-15 20:31:19.408 106 18256.78 51.92 52535.89 88888.00 2008-04-15 20:31:19.908 106 18256.73 52.00 52535.89 88888.00 2008-04-15 20:31:20.408 106 18256.59 52.08 52535.81 88888.00 2008-04-15 20:31:20.908 106 18256.67 52.06 52535.87 88888.00 2008-04-15 20:31:21.408 106 18256.73 51.98 52535.88 88888.00 2008-04-15 20:31:21.908 106 18256.65 51.95 52535.91 88888.00 2008-04-15 20:31:22.408 106 18256.43 51.99 52535.76 88888.00 2008-04-15 20:31:22.908 106 18256.40 51.97 52535.70 88888.00 2008-04-15 20:31:23.408 106 18256.44 51.96 52535.71 88888.00 2008-04-15 20:31:23.908 106 18256.57 52.03 52535.73 88888.00 2008-04-15 20:31:24.408 106 18256.76 52.03 52535.75 88888.00 2008-04-15 20:31:24.908 106 18256.46 52.02 52535.82 88888.00 2008-04-15 20:31:25.408 106 18256.41 52.07 52535.84 88888.00 2008-04-15 20:31:25.908 106 18256.44 52.18 52535.81 88888.00 2008-04-15 20:31:26.408 106 18256.36 52.24 52535.77 88888.00 2008-04-15 20:31:26.908 106 18256.34 52.26 52535.70 88888.00 2008-04-15 20:31:27.408 106 18256.22 52.30 52535.70 88888.00 2008-04-15 20:31:27.908 106 18256.29 52.31 52535.62 88888.00 2008-04-15 20:31:28.408 106 18256.37 52.37 52535.61 88888.00 2008-04-15 20:31:28.908 106 18256.21 52.43 52535.72 88888.00 2008-04-15 20:31:29.408 106 18256.03 52.46 52535.70 88888.00 2008-04-15 20:31:29.908 106 18256.06 52.44 52535.62 88888.00 2008-04-15 20:31:30.408 106 18256.20 52.51 52535.68 88888.00 2008-04-15 20:31:30.908 106 18256.22 52.46 52535.64 88888.00 2008-04-15 20:31:31.408 106 18256.09 52.45 52535.62 88888.00 2008-04-15 20:31:31.908 106 18256.15 52.41 52535.53 88888.00 2008-04-15 20:31:32.408 106 18256.23 52.46 52535.46 88888.00 2008-04-15 20:31:32.908 106 18256.30 52.49 52535.46 88888.00 2008-04-15 20:31:33.408 106 18256.22 52.47 52535.47 88888.00 2008-04-15 20:31:33.908 106 18256.02 52.47 52535.60 88888.00 2008-04-15 20:31:34.408 106 18256.01 52.56 52535.63 88888.00 2008-04-15 20:31:34.908 106 18256.03 52.59 52535.66 88888.00 2008-04-15 20:31:35.408 106 18255.91 52.58 52535.63 88888.00 2008-04-15 20:31:35.908 106 18255.86 52.64 52535.53 88888.00 2008-04-15 20:31:36.408 106 18255.95 52.61 52535.54 88888.00 2008-04-15 20:31:36.908 106 18255.97 52.62 52535.53 88888.00 2008-04-15 20:31:37.408 106 18255.75 52.63 52535.47 88888.00 2008-04-15 20:31:37.908 106 18255.62 52.77 52535.48 88888.00 2008-04-15 20:31:38.408 106 18255.68 52.96 52535.58 88888.00 2008-04-15 20:31:38.908 106 18255.69 53.01 52535.55 88888.00 2008-04-15 20:31:39.408 106 18255.84 53.02 52535.58 88888.00 2008-04-15 20:31:39.908 106 18255.80 53.08 52535.58 88888.00 2008-04-15 20:31:40.408 106 18255.57 53.05 52535.53 88888.00 2008-04-15 20:31:40.908 106 18255.45 53.01 52535.62 88888.00 2008-04-15 20:31:41.408 106 18255.57 52.95 52535.66 88888.00 2008-04-15 20:31:41.908 106 18255.69 53.09 52535.54 88888.00 2008-04-15 20:31:42.408 106 18255.70 53.13 52535.54 88888.00 2008-04-15 20:31:42.908 106 18255.77 53.11 52535.56 88888.00 2008-04-15 20:31:43.408 106 18256.09 53.12 52535.60 88888.00 2008-04-15 20:31:43.908 106 18256.19 53.13 52535.62 88888.00 2008-04-15 20:31:44.408 106 18256.20 53.16 52535.58 88888.00 2008-04-15 20:31:44.908 106 18256.24 52.89 52535.66 88888.00 2008-04-15 20:31:45.408 106 18256.21 52.81 52535.65 88888.00 2008-04-15 20:31:45.908 106 18256.13 52.91 52535.60 88888.00 2008-04-15 20:31:46.408 106 18256.01 52.85 52535.54 88888.00 2008-04-15 20:31:46.908 106 18256.03 52.99 52535.55 88888.00 2008-04-15 20:31:47.408 106 18256.04 53.15 52535.59 88888.00 2008-04-15 20:31:47.908 106 18256.05 53.14 52535.58 88888.00 2008-04-15 20:31:48.408 106 18256.06 53.15 52535.66 88888.00 2008-04-15 20:31:48.908 106 18256.00 53.24 52535.63 88888.00 2008-04-15 20:31:49.408 106 18255.95 53.29 52535.51 88888.00 2008-04-15 20:31:49.908 106 18255.84 53.15 52535.53 88888.00 2008-04-15 20:31:50.408 106 18255.86 53.14 52535.53 88888.00 2008-04-15 20:31:50.908 106 18255.73 53.13 52535.48 88888.00 2008-04-15 20:31:51.408 106 18255.65 53.06 52535.47 88888.00 2008-04-15 20:31:51.908 106 18255.76 53.04 52535.54 88888.00 2008-04-15 20:31:52.408 106 18255.75 53.07 52535.53 88888.00 2008-04-15 20:31:52.908 106 18255.73 53.13 52535.58 88888.00 2008-04-15 20:31:53.408 106 18255.65 53.09 52535.56 88888.00 2008-04-15 20:31:53.908 106 18255.69 53.08 52535.47 88888.00 2008-04-15 20:31:54.408 106 18255.81 53.21 52535.60 88888.00 2008-04-15 20:31:54.908 106 18255.72 53.24 52535.50 88888.00 2008-04-15 20:31:55.408 106 18255.58 53.22 52535.51 88888.00 2008-04-15 20:31:55.908 106 18255.54 53.18 52535.54 88888.00 2008-04-15 20:31:56.408 106 18255.48 53.29 52535.60 88888.00 2008-04-15 20:31:56.908 106 18255.46 53.38 52535.59 88888.00 2008-04-15 20:31:57.408 106 18255.53 53.31 52535.63 88888.00 2008-04-15 20:31:57.908 106 18255.56 53.21 52535.66 88888.00 2008-04-15 20:31:58.408 106 18255.56 53.33 52535.67 88888.00 2008-04-15 20:31:58.908 106 18255.57 53.35 52535.70 88888.00 2008-04-15 20:31:59.408 106 18255.37 53.35 52535.86 88888.00 2008-04-15 20:31:59.908 106 18255.23 53.33 52535.89 88888.00 2008-04-15 20:32:00.408 106 18255.32 53.36 52535.73 88888.00 2008-04-15 20:32:00.908 106 18255.35 53.46 52535.74 88888.00 2008-04-15 20:32:01.408 106 18255.64 53.36 52535.75 88888.00 2008-04-15 20:32:01.908 106 18255.69 53.21 52535.74 88888.00 2008-04-15 20:32:02.408 106 18255.61 53.17 52535.72 88888.00 2008-04-15 20:32:02.908 106 18255.61 53.17 52535.64 88888.00 2008-04-15 20:32:03.408 106 18255.39 53.20 52535.56 88888.00 2008-04-15 20:32:03.908 106 18255.38 53.26 52535.55 88888.00 2008-04-15 20:32:04.408 106 18255.49 53.23 52535.48 88888.00 2008-04-15 20:32:04.908 106 18255.44 53.22 52535.46 88888.00 2008-04-15 20:32:05.408 106 18255.39 53.46 52535.55 88888.00 2008-04-15 20:32:05.908 106 18255.28 53.55 52535.59 88888.00 2008-04-15 20:32:06.408 106 18255.19 53.46 52535.55 88888.00 2008-04-15 20:32:06.908 106 18255.21 53.54 52535.47 88888.00 2008-04-15 20:32:07.408 106 18255.24 53.53 52535.39 88888.00 2008-04-15 20:32:07.908 106 18255.13 53.47 52535.58 88888.00 2008-04-15 20:32:08.408 106 18255.16 53.43 52535.61 88888.00 2008-04-15 20:32:08.908 106 18255.15 53.36 52535.55 88888.00 2008-04-15 20:32:09.408 106 18255.24 53.39 52535.64 88888.00 2008-04-15 20:32:09.908 106 18255.16 53.46 52535.68 88888.00 2008-04-15 20:32:10.408 106 18255.16 53.51 52535.71 88888.00 2008-04-15 20:32:10.908 106 18255.29 53.65 52535.67 88888.00 2008-04-15 20:32:11.408 106 18255.35 53.57 52535.63 88888.00 2008-04-15 20:32:11.908 106 18255.22 53.46 52535.53 88888.00 2008-04-15 20:32:12.408 106 18255.21 53.52 52535.54 88888.00 2008-04-15 20:32:12.908 106 18255.25 53.49 52535.51 88888.00 2008-04-15 20:32:13.408 106 18255.29 53.47 52535.52 88888.00 2008-04-15 20:32:13.908 106 18255.21 53.44 52535.56 88888.00 2008-04-15 20:32:14.408 106 18255.11 53.48 52535.52 88888.00 2008-04-15 20:32:14.908 106 18254.99 53.38 52535.62 88888.00 2008-04-15 20:32:15.408 106 18254.86 53.23 52535.62 88888.00 2008-04-15 20:32:15.908 106 18254.82 53.17 52535.55 88888.00 2008-04-15 20:32:16.408 106 18254.78 53.18 52535.56 88888.00 2008-04-15 20:32:16.908 106 18254.88 53.25 52535.51 88888.00 2008-04-15 20:32:17.408 106 18254.91 53.30 52535.50 88888.00 2008-04-15 20:32:17.908 106 18254.69 53.31 52535.50 88888.00 2008-04-15 20:32:18.408 106 18254.50 53.19 52535.55 88888.00 2008-04-15 20:32:18.908 106 18254.67 53.20 52535.75 88888.00 2008-04-15 20:32:19.408 106 18254.82 53.21 52535.73 88888.00 2008-04-15 20:32:19.908 106 18254.89 53.35 52535.74 88888.00 2008-04-15 20:32:20.408 106 18254.90 53.34 52535.71 88888.00 2008-04-15 20:32:20.908 106 18254.84 53.16 52535.71 88888.00 2008-04-15 20:32:21.408 106 18254.79 53.11 52535.62 88888.00 2008-04-15 20:32:21.908 106 18254.90 53.04 52535.65 88888.00 2008-04-15 20:32:22.408 106 18254.75 53.11 52535.70 88888.00 2008-04-15 20:32:22.908 106 18254.73 53.15 52535.67 88888.00 2008-04-15 20:32:23.408 106 18254.77 53.11 52535.67 88888.00 2008-04-15 20:32:23.908 106 18254.85 53.08 52535.63 88888.00 2008-04-15 20:32:24.408 106 18254.86 53.12 52535.71 88888.00 2008-04-15 20:32:24.908 106 18254.77 53.15 52535.68 88888.00 2008-04-15 20:32:25.408 106 18254.78 53.17 52535.71 88888.00 2008-04-15 20:32:25.908 106 18254.80 53.21 52535.72 88888.00 2008-04-15 20:32:26.408 106 18254.77 53.22 52535.74 88888.00 2008-04-15 20:32:26.908 106 18254.73 53.29 52535.78 88888.00 2008-04-15 20:32:27.408 106 18254.68 53.21 52535.74 88888.00 2008-04-15 20:32:27.908 106 18254.62 53.21 52535.65 88888.00 2008-04-15 20:32:28.408 106 18254.68 53.29 52535.75 88888.00 2008-04-15 20:32:28.908 106 18254.67 53.23 52535.86 88888.00 2008-04-15 20:32:29.408 106 18254.51 53.18 52535.87 88888.00 2008-04-15 20:32:29.908 106 18254.51 53.40 52535.86 88888.00 2008-04-15 20:32:30.408 106 18254.49 53.44 52535.83 88888.00 2008-04-15 20:32:30.908 106 18254.42 53.39 52535.85 88888.00 2008-04-15 20:32:31.408 106 18254.46 53.44 52535.94 88888.00 2008-04-15 20:32:31.908 106 18254.42 53.42 52535.98 88888.00 2008-04-15 20:32:32.408 106 18254.41 53.24 52536.02 88888.00 2008-04-15 20:32:32.908 106 18254.46 53.20 52536.00 88888.00 2008-04-15 20:32:33.408 106 18254.50 53.22 52536.07 88888.00 2008-04-15 20:32:33.908 106 18254.45 53.17 52536.01 88888.00 2008-04-15 20:32:34.408 106 18254.41 53.15 52536.01 88888.00 2008-04-15 20:32:34.908 106 18254.39 53.16 52535.99 88888.00 2008-04-15 20:32:35.408 106 18254.41 53.14 52535.90 88888.00 2008-04-15 20:32:35.908 106 18254.38 53.17 52535.86 88888.00 2008-04-15 20:32:36.408 106 18254.13 53.25 52535.95 88888.00 2008-04-15 20:32:36.908 106 18254.24 53.25 52536.05 88888.00 2008-04-15 20:32:37.408 106 18254.21 53.30 52536.14 88888.00 2008-04-15 20:32:37.908 106 18254.09 53.41 52536.19 88888.00 2008-04-15 20:32:38.408 106 18254.06 53.46 52536.12 88888.00 2008-04-15 20:32:38.908 106 18253.99 53.39 52536.06 88888.00 2008-04-15 20:32:39.408 106 18254.03 53.37 52535.95 88888.00 2008-04-15 20:32:39.908 106 18253.95 53.35 52535.97 88888.00 2008-04-15 20:32:40.408 106 18253.97 53.34 52535.97 88888.00 2008-04-15 20:32:40.908 106 18253.97 53.26 52535.95 88888.00 2008-04-15 20:32:41.408 106 18253.94 53.18 52535.97 88888.00 2008-04-15 20:32:41.908 106 18253.98 53.12 52536.05 88888.00 2008-04-15 20:32:42.408 106 18254.02 53.11 52536.10 88888.00 2008-04-15 20:32:42.908 106 18254.16 53.09 52536.05 88888.00 2008-04-15 20:32:43.408 106 18254.19 53.04 52535.99 88888.00 2008-04-15 20:32:43.908 106 18254.18 53.03 52536.01 88888.00 2008-04-15 20:32:44.408 106 18254.23 53.01 52536.11 88888.00 2008-04-15 20:32:44.908 106 18254.08 53.00 52536.07 88888.00 2008-04-15 20:32:45.408 106 18253.91 53.11 52535.97 88888.00 2008-04-15 20:32:45.908 106 18253.80 53.21 52536.06 88888.00 2008-04-15 20:32:46.408 106 18253.77 53.28 52536.12 88888.00 2008-04-15 20:32:46.908 106 18253.76 53.28 52536.02 88888.00 2008-04-15 20:32:47.408 106 18253.88 53.24 52535.94 88888.00 2008-04-15 20:32:47.908 106 18254.04 53.23 52536.09 88888.00 2008-04-15 20:32:48.408 106 18253.86 53.10 52536.06 88888.00 2008-04-15 20:32:48.908 106 18253.44 53.06 52535.91 88888.00 2008-04-15 20:32:49.408 106 18253.36 53.14 52535.91 88888.00 2008-04-15 20:32:49.908 106 18253.42 53.21 52536.05 88888.00 2008-04-15 20:32:50.408 106 18253.22 53.17 52536.00 88888.00 2008-04-15 20:32:50.908 106 18253.28 53.16 52535.89 88888.00 2008-04-15 20:32:51.408 106 18253.29 53.19 52535.93 88888.00 2008-04-15 20:32:51.908 106 18253.28 53.17 52535.98 88888.00 2008-04-15 20:32:52.408 106 18253.04 53.08 52536.09 88888.00 2008-04-15 20:32:52.908 106 18253.01 53.04 52536.05 88888.00 2008-04-15 20:32:53.408 106 18253.44 53.08 52536.04 88888.00 2008-04-15 20:32:53.908 106 18253.65 53.13 52536.01 88888.00 2008-04-15 20:32:54.408 106 18253.44 53.17 52535.97 88888.00 2008-04-15 20:32:54.908 106 18253.43 53.25 52535.87 88888.00 2008-04-15 20:32:55.408 106 18253.52 53.34 52535.95 88888.00 2008-04-15 20:32:55.908 106 18253.55 53.33 52536.02 88888.00 2008-04-15 20:32:56.408 106 18253.39 53.30 52536.12 88888.00 2008-04-15 20:32:56.908 106 18253.44 53.37 52536.11 88888.00 2008-04-15 20:32:57.408 106 18253.38 53.43 52536.19 88888.00 2008-04-15 20:32:57.908 106 18253.23 53.34 52536.16 88888.00 2008-04-15 20:32:58.408 106 18253.28 53.34 52536.02 88888.00 2008-04-15 20:32:58.908 106 18253.21 53.54 52536.04 88888.00 2008-04-15 20:32:59.408 106 18253.20 53.56 52536.13 88888.00 2008-04-15 20:32:59.908 106 18253.36 53.56 52536.16 88888.00 2008-04-15 20:33:00.408 106 18253.15 53.59 52536.09 88888.00 2008-04-15 20:33:00.908 106 18253.22 53.62 52535.95 88888.00 2008-04-15 20:33:01.408 106 18253.06 53.47 52535.98 88888.00 2008-04-15 20:33:01.908 106 18253.09 53.41 52536.02 88888.00 2008-04-15 20:33:02.408 106 18253.12 53.37 52535.99 88888.00 2008-04-15 20:33:02.908 106 18253.25 53.34 52536.00 88888.00 2008-04-15 20:33:03.408 106 18253.26 53.53 52535.99 88888.00 2008-04-15 20:33:03.908 106 18253.29 53.63 52535.98 88888.00 2008-04-15 20:33:04.408 106 18253.15 53.44 52535.91 88888.00 2008-04-15 20:33:04.908 106 18253.26 53.34 52535.86 88888.00 2008-04-15 20:33:05.408 106 18253.28 53.32 52535.84 88888.00 2008-04-15 20:33:05.908 106 18253.09 53.46 52535.81 88888.00 2008-04-15 20:33:06.408 106 18253.12 53.54 52535.88 88888.00 2008-04-15 20:33:06.908 106 18253.04 53.50 52535.97 88888.00 2008-04-15 20:33:07.408 106 18253.02 53.75 52536.06 88888.00 2008-04-15 20:33:07.908 106 18252.87 53.79 52535.94 88888.00 2008-04-15 20:33:08.408 106 18252.83 53.71 52535.82 88888.00 2008-04-15 20:33:08.908 106 18252.89 53.62 52535.77 88888.00 2008-04-15 20:33:09.408 106 18253.00 53.58 52535.88 88888.00 2008-04-15 20:33:09.908 106 18253.18 53.66 52535.87 88888.00 2008-04-15 20:33:10.408 106 18253.07 53.71 52535.66 88888.00 2008-04-15 20:33:10.908 106 18252.91 53.73 52535.53 88888.00 2008-04-15 20:33:11.408 106 18252.99 53.77 52535.63 88888.00 2008-04-15 20:33:11.908 106 18252.95 53.70 52535.68 88888.00 2008-04-15 20:33:12.408 106 18252.91 53.58 52535.64 88888.00 2008-04-15 20:33:12.908 106 18252.89 53.50 52535.62 88888.00 2008-04-15 20:33:13.408 106 18252.93 53.47 52535.70 88888.00 2008-04-15 20:33:13.908 106 18252.98 53.49 52535.64 88888.00 2008-04-15 20:33:14.408 106 18253.08 53.46 52535.62 88888.00 2008-04-15 20:33:14.908 106 18253.10 53.51 52535.67 88888.00 2008-04-15 20:33:15.408 106 18252.96 53.58 52535.63 88888.00 2008-04-15 20:33:15.908 106 18252.95 53.61 52535.62 88888.00 2008-04-15 20:33:16.408 106 18252.93 53.65 52535.67 88888.00 2008-04-15 20:33:16.908 106 18253.00 53.64 52535.71 88888.00 2008-04-15 20:33:17.408 106 18253.05 53.71 52535.70 88888.00 2008-04-15 20:33:17.908 106 18252.91 53.71 52535.64 88888.00 2008-04-15 20:33:18.408 106 18252.98 53.49 52535.56 88888.00 2008-04-15 20:33:18.908 106 18252.99 53.56 52535.53 88888.00 2008-04-15 20:33:19.408 106 18252.96 53.64 52535.61 88888.00 2008-04-15 20:33:19.908 106 18252.87 53.64 52535.72 88888.00 2008-04-15 20:33:20.408 106 18253.00 53.62 52535.73 88888.00 2008-04-15 20:33:20.908 106 18253.06 53.63 52535.72 88888.00 2008-04-15 20:33:21.408 106 18253.01 53.63 52535.79 88888.00 2008-04-15 20:33:21.908 106 18253.14 53.53 52535.75 88888.00 2008-04-15 20:33:22.408 106 18253.00 53.55 52535.68 88888.00 2008-04-15 20:33:22.908 106 18252.96 53.58 52535.68 88888.00 2008-04-15 20:33:23.408 106 18253.00 53.54 52535.60 88888.00 2008-04-15 20:33:23.908 106 18253.01 53.50 52535.51 88888.00 2008-04-15 20:33:24.408 106 18253.10 53.55 52535.47 88888.00 2008-04-15 20:33:24.908 106 18253.26 53.78 52535.58 88888.00 2008-04-15 20:33:25.408 106 18253.15 53.81 52535.72 88888.00 2008-04-15 20:33:25.908 106 18252.96 53.80 52535.71 88888.00 2008-04-15 20:33:26.408 106 18253.16 53.82 52535.67 88888.00 2008-04-15 20:33:26.908 106 18253.04 53.87 52535.68 88888.00 2008-04-15 20:33:27.408 106 18252.97 53.97 52535.67 88888.00 2008-04-15 20:33:27.908 106 18253.19 53.96 52535.76 88888.00 2008-04-15 20:33:28.408 106 18253.28 53.95 52535.75 88888.00 2008-04-15 20:33:28.908 106 18253.17 53.87 52535.78 88888.00 2008-04-15 20:33:29.408 106 18253.20 53.99 52535.81 88888.00 2008-04-15 20:33:29.908 106 18253.40 54.01 52535.73 88888.00 2008-04-15 20:33:30.408 106 18253.27 53.94 52535.87 88888.00 2008-04-15 20:33:30.908 106 18253.15 53.99 52535.78 88888.00 2008-04-15 20:33:31.408 106 18253.25 54.00 52535.81 88888.00 2008-04-15 20:33:31.908 106 18253.31 53.97 52535.81 88888.00 2008-04-15 20:33:32.408 106 18253.39 53.98 52535.68 88888.00 2008-04-15 20:33:32.908 106 18253.23 53.99 52535.60 88888.00 2008-04-15 20:33:33.408 106 18253.12 54.03 52535.52 88888.00 2008-04-15 20:33:33.908 106 18253.20 54.11 52535.58 88888.00 2008-04-15 20:33:34.408 106 18253.40 54.12 52535.63 88888.00 2008-04-15 20:33:34.908 106 18253.28 53.90 52535.53 88888.00 2008-04-15 20:33:35.408 106 18253.21 53.79 52535.53 88888.00 2008-04-15 20:33:35.908 106 18253.26 53.80 52535.56 88888.00 2008-04-15 20:33:36.408 106 18253.20 53.77 52535.65 88888.00 2008-04-15 20:33:36.908 106 18253.18 53.79 52535.72 88888.00 2008-04-15 20:33:37.408 106 18253.18 53.86 52535.71 88888.00 2008-04-15 20:33:37.908 106 18253.20 54.08 52535.66 88888.00 2008-04-15 20:33:38.408 106 18253.25 54.16 52535.54 88888.00 2008-04-15 20:33:38.908 106 18253.28 54.15 52535.70 88888.00 2008-04-15 20:33:39.408 106 18253.34 54.04 52535.72 88888.00 2008-04-15 20:33:39.908 106 18253.34 54.04 52535.68 88888.00 2008-04-15 20:33:40.408 106 18253.25 54.10 52535.71 88888.00 2008-04-15 20:33:40.908 106 18253.17 54.09 52535.75 88888.00 2008-04-15 20:33:41.408 106 18252.94 54.26 52535.83 88888.00 2008-04-15 20:33:41.908 106 18252.86 54.37 52535.82 88888.00 2008-04-15 20:33:42.408 106 18252.97 54.45 52535.75 88888.00 2008-04-15 20:33:42.908 106 18253.02 54.42 52535.68 88888.00 2008-04-15 20:33:43.408 106 18253.09 54.37 52535.61 88888.00 2008-04-15 20:33:43.908 106 18253.09 54.36 52535.67 88888.00 2008-04-15 20:33:44.408 106 18253.15 54.36 52535.70 88888.00 2008-04-15 20:33:44.908 106 18252.87 54.38 52535.60 88888.00 2008-04-15 20:33:45.408 106 18252.68 54.46 52535.64 88888.00 2008-04-15 20:33:45.908 106 18252.98 54.53 52535.60 88888.00 2008-04-15 20:33:46.408 106 18253.04 54.54 52535.70 88888.00 2008-04-15 20:33:46.908 106 18253.06 54.47 52535.67 88888.00 2008-04-15 20:33:47.408 106 18253.05 54.45 52535.62 88888.00 2008-04-15 20:33:47.908 106 18253.01 54.50 52535.62 88888.00 2008-04-15 20:33:48.408 106 18253.23 54.58 52535.67 88888.00 2008-04-15 20:33:48.908 106 18253.10 54.74 52535.72 88888.00 2008-04-15 20:33:49.408 106 18253.04 54.75 52535.72 88888.00 2008-04-15 20:33:49.908 106 18253.01 54.73 52535.71 88888.00 2008-04-15 20:33:50.408 106 18253.06 54.81 52535.60 88888.00 2008-04-15 20:33:50.908 106 18253.05 54.83 52535.61 88888.00 2008-04-15 20:33:51.408 106 18252.87 54.88 52535.59 88888.00 2008-04-15 20:33:51.908 106 18252.79 54.86 52535.70 88888.00 2008-04-15 20:33:52.408 106 18252.93 54.86 52535.84 88888.00 2008-04-15 20:33:52.908 106 18252.91 54.85 52535.83 88888.00 2008-04-15 20:33:53.408 106 18252.86 54.83 52535.88 88888.00 2008-04-15 20:33:53.908 106 18252.87 54.87 52535.88 88888.00 2008-04-15 20:33:54.408 106 18252.95 54.91 52535.81 88888.00 2008-04-15 20:33:54.908 106 18252.93 55.03 52535.83 88888.00 2008-04-15 20:33:55.408 106 18252.90 55.11 52535.93 88888.00 2008-04-15 20:33:55.908 106 18252.89 55.00 52535.87 88888.00 2008-04-15 20:33:56.408 106 18252.72 54.72 52535.86 88888.00 2008-04-15 20:33:56.908 106 18252.69 54.65 52535.95 88888.00 2008-04-15 20:33:57.408 106 18252.83 54.78 52535.91 88888.00 2008-04-15 20:33:57.908 106 18252.96 54.98 52535.87 88888.00 2008-04-15 20:33:58.408 106 18253.22 55.10 52535.89 88888.00 2008-04-15 20:33:58.908 106 18253.36 55.05 52535.86 88888.00 2008-04-15 20:33:59.408 106 18253.40 55.01 52535.93 88888.00 2008-04-15 20:33:59.908 106 18253.33 55.00 52535.86 88888.00 2008-04-15 20:34:00.408 106 18253.29 55.02 52535.77 88888.00 2008-04-15 20:34:00.908 106 18253.20 54.97 52535.85 88888.00 2008-04-15 20:34:01.408 106 18253.21 55.03 52535.94 88888.00 2008-04-15 20:34:01.908 106 18253.06 55.05 52535.94 88888.00 2008-04-15 20:34:02.408 106 18253.18 54.85 52535.85 88888.00 2008-04-15 20:34:02.908 106 18253.21 54.87 52535.79 88888.00 2008-04-15 20:34:03.408 106 18253.06 55.04 52535.82 88888.00 2008-04-15 20:34:03.908 106 18253.00 55.13 52535.86 88888.00 2008-04-15 20:34:04.408 106 18252.95 55.12 52535.99 88888.00 2008-04-15 20:34:04.908 106 18252.86 55.09 52536.04 88888.00 2008-04-15 20:34:05.408 106 18252.84 55.09 52536.07 88888.00 2008-04-15 20:34:05.908 106 18252.75 55.08 52536.01 88888.00 2008-04-15 20:34:06.408 106 18252.80 55.18 52536.02 88888.00 2008-04-15 20:34:06.908 106 18252.86 55.23 52536.05 88888.00 2008-04-15 20:34:07.408 106 18252.93 55.18 52536.05 88888.00 2008-04-15 20:34:07.908 106 18252.90 55.07 52536.06 88888.00 2008-04-15 20:34:08.408 106 18252.71 55.06 52536.12 88888.00 2008-04-15 20:34:08.908 106 18252.63 55.21 52536.00 88888.00 2008-04-15 20:34:09.408 106 18252.74 55.28 52535.85 88888.00 2008-04-15 20:34:09.908 106 18252.65 55.25 52535.95 88888.00 2008-04-15 20:34:10.408 106 18252.60 55.10 52535.98 88888.00 2008-04-15 20:34:10.908 106 18252.74 55.07 52536.01 88888.00 2008-04-15 20:34:11.408 106 18252.76 55.02 52536.00 88888.00 2008-04-15 20:34:11.908 106 18252.77 55.01 52536.01 88888.00 2008-04-15 20:34:12.408 106 18252.87 55.05 52536.02 88888.00 2008-04-15 20:34:12.908 106 18252.82 55.09 52536.13 88888.00 2008-04-15 20:34:13.408 106 18252.74 55.10 52536.12 88888.00 2008-04-15 20:34:13.908 106 18252.74 55.24 52536.09 88888.00 2008-04-15 20:34:14.408 106 18252.66 55.30 52536.08 88888.00 2008-04-15 20:34:14.908 106 18252.75 55.18 52536.11 88888.00 2008-04-15 20:34:15.408 106 18252.78 55.20 52536.13 88888.00 2008-04-15 20:34:15.908 106 18252.77 55.25 52536.07 88888.00 2008-04-15 20:34:16.408 106 18252.75 55.34 52536.00 88888.00 2008-04-15 20:34:16.908 106 18252.66 55.42 52536.10 88888.00 2008-04-15 20:34:17.408 106 18252.67 55.44 52536.04 88888.00 2008-04-15 20:34:17.908 106 18252.63 55.53 52536.07 88888.00 2008-04-15 20:34:18.408 106 18252.67 55.53 52536.09 88888.00 2008-04-15 20:34:18.908 106 18252.76 55.54 52536.21 88888.00 2008-04-15 20:34:19.408 106 18252.73 55.58 52536.30 88888.00 2008-04-15 20:34:19.908 106 18252.71 55.67 52536.32 88888.00 2008-04-15 20:34:20.408 106 18252.67 55.74 52536.32 88888.00 2008-04-15 20:34:20.908 106 18252.51 55.66 52536.32 88888.00 2008-04-15 20:34:21.408 106 18252.51 55.67 52536.32 88888.00 2008-04-15 20:34:21.908 106 18252.49 55.61 52536.26 88888.00 2008-04-15 20:34:22.408 106 18252.45 55.59 52536.20 88888.00 2008-04-15 20:34:22.908 106 18252.64 55.57 52536.11 88888.00 2008-04-15 20:34:23.408 106 18252.56 55.65 52536.18 88888.00 2008-04-15 20:34:23.908 106 18252.52 55.64 52536.29 88888.00 2008-04-15 20:34:24.408 106 18252.47 55.64 52536.16 88888.00 2008-04-15 20:34:24.908 106 18252.45 55.69 52536.22 88888.00 2008-04-15 20:34:25.408 106 18252.39 55.66 52536.28 88888.00 2008-04-15 20:34:25.908 106 18252.36 55.58 52536.22 88888.00 2008-04-15 20:34:26.408 106 18252.41 55.46 52536.25 88888.00 2008-04-15 20:34:26.908 106 18252.44 55.47 52536.30 88888.00 2008-04-15 20:34:27.408 106 18252.45 55.53 52536.33 88888.00 2008-04-15 20:34:27.908 106 18252.38 55.51 52536.39 88888.00 2008-04-15 20:34:28.408 106 18252.25 55.39 52536.33 88888.00 2008-04-15 20:34:28.908 106 18252.34 55.49 52536.32 88888.00 2008-04-15 20:34:29.408 106 18252.36 55.64 52536.32 88888.00 2008-04-15 20:34:29.908 106 18252.26 55.64 52536.32 88888.00 2008-04-15 20:34:30.408 106 18252.21 55.71 52536.25 88888.00 2008-04-15 20:34:30.908 106 18252.17 55.72 52536.18 88888.00 2008-04-15 20:34:31.408 106 18252.19 55.77 52536.18 88888.00 2008-04-15 20:34:31.908 106 18252.14 55.73 52536.16 88888.00 2008-04-15 20:34:32.408 106 18252.22 55.69 52536.14 88888.00 2008-04-15 20:34:32.908 106 18252.20 55.64 52536.22 88888.00 2008-04-15 20:34:33.408 106 18252.23 55.55 52536.19 88888.00 2008-04-15 20:34:33.908 106 18252.29 55.34 52536.14 88888.00 2008-04-15 20:34:34.408 106 18252.31 55.24 52536.13 88888.00 2008-04-15 20:34:34.908 106 18252.30 55.30 52536.23 88888.00 2008-04-15 20:34:35.408 106 18252.25 55.37 52536.23 88888.00 2008-04-15 20:34:35.908 106 18252.24 55.43 52536.25 88888.00 2008-04-15 20:34:36.408 106 18252.24 55.64 52536.32 88888.00 2008-04-15 20:34:36.908 106 18252.18 55.66 52536.46 88888.00 2008-04-15 20:34:37.408 106 18252.13 55.56 52536.43 88888.00 2008-04-15 20:34:37.908 106 18252.08 55.57 52536.32 88888.00 2008-04-15 20:34:38.408 106 18252.09 55.62 52536.28 88888.00 2008-04-15 20:34:38.908 106 18252.11 55.61 52536.39 88888.00 2008-04-15 20:34:39.408 106 18252.07 55.65 52536.41 88888.00 2008-04-15 20:34:39.908 106 18252.00 55.64 52536.34 88888.00 2008-04-15 20:34:40.408 106 18251.98 55.52 52536.18 88888.00 2008-04-15 20:34:40.908 106 18251.80 55.57 52536.18 88888.00 2008-04-15 20:34:41.408 106 18251.87 55.68 52536.09 88888.00 2008-04-15 20:34:41.908 106 18251.96 55.61 52536.07 88888.00 2008-04-15 20:34:42.408 106 18251.95 55.42 52535.99 88888.00 2008-04-15 20:34:42.908 106 18251.93 55.39 52535.95 88888.00 2008-04-15 20:34:43.408 106 18251.98 55.54 52536.11 88888.00 2008-04-15 20:34:43.908 106 18251.93 55.74 52536.29 88888.00 2008-04-15 20:34:44.408 106 18251.88 55.76 52536.22 88888.00 2008-04-15 20:34:44.908 106 18251.86 55.73 52536.17 88888.00 2008-04-15 20:34:45.408 106 18251.91 55.68 52536.29 88888.00 2008-04-15 20:34:45.908 106 18251.96 55.63 52536.28 88888.00 2008-04-15 20:34:46.408 106 18251.99 55.49 52536.33 88888.00 2008-04-15 20:34:46.908 106 18251.87 55.32 52536.36 88888.00 2008-04-15 20:34:47.408 106 18251.69 55.28 52536.22 88888.00 2008-04-15 20:34:47.908 106 18251.79 55.28 52536.28 88888.00 2008-04-15 20:34:48.408 106 18251.76 55.30 52536.31 88888.00 2008-04-15 20:34:48.908 106 18251.79 55.32 52536.28 88888.00 2008-04-15 20:34:49.408 106 18251.73 55.32 52536.25 88888.00 2008-04-15 20:34:49.908 106 18251.67 55.26 52536.31 88888.00 2008-04-15 20:34:50.408 106 18251.53 55.30 52536.43 88888.00 2008-04-15 20:34:50.908 106 18251.56 55.31 52536.52 88888.00 2008-04-15 20:34:51.408 106 18251.43 55.32 52536.44 88888.00 2008-04-15 20:34:51.908 106 18251.26 55.33 52536.41 88888.00 2008-04-15 20:34:52.408 106 18251.39 55.32 52536.33 88888.00 2008-04-15 20:34:52.908 106 18251.62 55.43 52536.40 88888.00 2008-04-15 20:34:53.408 106 18251.41 55.48 52536.41 88888.00 2008-04-15 20:34:53.908 106 18251.37 55.46 52536.35 88888.00 2008-04-15 20:34:54.408 106 18251.57 55.46 52536.37 88888.00 2008-04-15 20:34:54.908 106 18251.62 55.44 52536.29 88888.00 2008-04-15 20:34:55.408 106 18251.52 55.44 52536.29 88888.00 2008-04-15 20:34:55.908 106 18251.49 55.48 52536.48 88888.00 2008-04-15 20:34:56.408 106 18251.46 55.67 52536.51 88888.00 2008-04-15 20:34:56.908 106 18251.53 55.80 52536.43 88888.00 2008-04-15 20:34:57.408 106 18251.43 55.78 52536.45 88888.00 2008-04-15 20:34:57.908 106 18251.37 55.66 52536.43 88888.00 2008-04-15 20:34:58.408 106 18251.38 55.56 52536.48 88888.00 2008-04-15 20:34:58.908 106 18251.34 55.58 52536.47 88888.00 2008-04-15 20:34:59.408 106 18251.33 55.55 52536.42 88888.00 2008-04-15 20:34:59.908 106 18251.34 55.49 52536.41 88888.00 2008-04-15 20:35:00.408 106 18251.35 55.55 52536.42 88888.00 2008-04-15 20:35:00.908 106 18251.53 55.68 52536.44 88888.00 2008-04-15 20:35:01.408 106 18251.60 55.69 52536.48 88888.00 2008-04-15 20:35:01.908 106 18251.46 55.75 52536.47 88888.00 2008-04-15 20:35:02.408 106 18251.41 55.73 52536.36 88888.00 2008-04-15 20:35:02.908 106 18251.36 55.69 52536.28 88888.00 2008-04-15 20:35:03.408 106 18251.25 55.71 52536.34 88888.00 2008-04-15 20:35:03.908 106 18251.31 55.70 52536.36 88888.00 2008-04-15 20:35:04.408 106 18251.30 55.68 52536.21 88888.00 2008-04-15 20:35:04.908 106 18251.14 55.72 52536.19 88888.00 2008-04-15 20:35:05.408 106 18250.99 55.77 52536.25 88888.00 2008-04-15 20:35:05.908 106 18251.04 55.98 52536.31 88888.00 2008-04-15 20:35:06.408 106 18251.21 56.07 52536.32 88888.00 2008-04-15 20:35:06.908 106 18251.13 56.03 52536.35 88888.00 2008-04-15 20:35:07.408 106 18251.21 55.97 52536.33 88888.00 2008-04-15 20:35:07.908 106 18251.21 55.94 52536.35 88888.00 2008-04-15 20:35:08.408 106 18251.24 55.96 52536.40 88888.00 2008-04-15 20:35:08.908 106 18251.32 55.87 52536.36 88888.00 2008-04-15 20:35:09.408 106 18251.26 55.74 52536.28 88888.00 2008-04-15 20:35:09.908 106 18251.14 55.69 52536.26 88888.00 2008-04-15 20:35:10.408 106 18251.16 55.73 52536.32 88888.00 2008-04-15 20:35:10.908 106 18251.12 55.78 52536.30 88888.00 2008-04-15 20:35:11.408 106 18251.11 55.88 52536.22 88888.00 2008-04-15 20:35:11.908 106 18250.99 56.02 52536.26 88888.00 2008-04-15 20:35:12.408 106 18251.20 56.03 52536.32 88888.00 2008-04-15 20:35:12.908 106 18251.26 56.11 52536.20 88888.00 2008-04-15 20:35:13.408 106 18251.08 56.06 52536.19 88888.00 2008-04-15 20:35:13.908 106 18250.90 55.96 52536.21 88888.00 2008-04-15 20:35:14.408 106 18251.00 55.95 52536.21 88888.00 2008-04-15 20:35:14.908 106 18251.02 55.80 52536.36 88888.00 2008-04-15 20:35:15.408 106 18250.95 55.73 52536.30 88888.00 2008-04-15 20:35:15.908 106 18250.93 55.74 52536.32 88888.00 2008-04-15 20:35:16.408 106 18251.06 55.72 52536.36 88888.00 2008-04-15 20:35:16.908 106 18250.98 55.70 52536.40 88888.00 2008-04-15 20:35:17.408 106 18251.00 55.70 52536.34 88888.00 2008-04-15 20:35:17.908 106 18251.01 55.66 52536.30 88888.00 2008-04-15 20:35:18.408 106 18250.91 55.69 52536.36 88888.00 2008-04-15 20:35:18.908 106 18250.77 55.71 52536.26 88888.00 2008-04-15 20:35:19.408 106 18250.92 55.77 52536.20 88888.00 2008-04-15 20:35:19.908 106 18250.73 55.74 52536.16 88888.00 2008-04-15 20:35:20.408 106 18250.58 55.63 52536.11 88888.00 2008-04-15 20:35:20.908 106 18250.59 55.69 52536.08 88888.00 2008-04-15 20:35:21.408 106 18250.70 55.64 52536.14 88888.00 2008-04-15 20:35:21.908 106 18250.74 55.67 52536.08 88888.00 2008-04-15 20:35:22.408 106 18250.63 55.62 52536.08 88888.00 2008-04-15 20:35:22.908 106 18250.60 55.61 52536.08 88888.00 2008-04-15 20:35:23.408 106 18250.74 55.57 52536.12 88888.00 2008-04-15 20:35:23.908 106 18250.66 55.59 52536.22 88888.00 2008-04-15 20:35:24.408 106 18250.48 55.63 52536.19 88888.00 2008-04-15 20:35:24.908 106 18250.50 55.62 52536.25 88888.00 2008-04-15 20:35:25.408 106 18250.45 55.69 52536.14 88888.00 2008-04-15 20:35:25.908 106 18250.43 55.77 52536.12 88888.00 2008-04-15 20:35:26.408 106 18250.47 55.75 52536.19 88888.00 2008-04-15 20:35:26.908 106 18250.44 55.72 52536.29 88888.00 2008-04-15 20:35:27.408 106 18250.29 55.65 52536.29 88888.00 2008-04-15 20:35:27.908 106 18250.21 55.71 52536.30 88888.00 2008-04-15 20:35:28.408 106 18250.22 55.78 52536.32 88888.00 2008-04-15 20:35:28.908 106 18250.32 55.96 52536.26 88888.00 2008-04-15 20:35:29.408 106 18250.28 56.04 52536.14 88888.00 2008-04-15 20:35:29.908 106 18250.39 56.00 52536.25 88888.00 2008-04-15 20:35:30.408 106 18250.44 55.95 52536.24 88888.00 2008-04-15 20:35:30.908 106 18250.43 55.97 52536.14 88888.00 2008-04-15 20:35:31.408 106 18250.38 55.94 52536.09 88888.00 2008-04-15 20:35:31.908 106 18250.36 55.95 52536.06 88888.00 2008-04-15 20:35:32.408 106 18250.06 56.01 52536.11 88888.00 2008-04-15 20:35:32.908 106 18249.91 55.97 52536.11 88888.00 2008-04-15 20:35:33.408 106 18250.03 55.91 52536.11 88888.00 2008-04-15 20:35:33.908 106 18250.00 56.03 52536.06 88888.00 2008-04-15 20:35:34.408 106 18250.12 56.02 52536.10 88888.00 2008-04-15 20:35:34.908 106 18250.22 56.05 52536.24 88888.00 2008-04-15 20:35:35.408 106 18250.15 56.08 52536.10 88888.00 2008-04-15 20:35:35.908 106 18250.15 56.01 52536.06 88888.00 2008-04-15 20:35:36.408 106 18250.11 55.85 52536.10 88888.00 2008-04-15 20:35:36.908 106 18249.91 55.89 52536.13 88888.00 2008-04-15 20:35:37.408 106 18249.84 56.00 52536.26 88888.00 2008-04-15 20:35:37.908 106 18249.87 56.10 52536.29 88888.00 2008-04-15 20:35:38.408 106 18249.93 56.14 52536.32 88888.00 2008-04-15 20:35:38.908 106 18249.93 56.14 52536.40 88888.00 2008-04-15 20:35:39.408 106 18249.82 56.11 52536.32 88888.00 2008-04-15 20:35:39.908 106 18249.89 56.15 52536.09 88888.00 2008-04-15 20:35:40.408 106 18250.12 56.26 52536.04 88888.00 2008-04-15 20:35:40.908 106 18250.06 56.29 52536.04 88888.00 2008-04-15 20:35:41.408 106 18249.92 56.20 52536.18 88888.00 2008-04-15 20:35:41.908 106 18249.85 56.18 52536.13 88888.00 2008-04-15 20:35:42.408 106 18249.74 56.21 52536.12 88888.00 2008-04-15 20:35:42.908 106 18249.86 56.18 52536.17 88888.00 2008-04-15 20:35:43.408 106 18249.94 56.16 52536.13 88888.00 2008-04-15 20:35:43.908 106 18250.00 56.15 52536.18 88888.00 2008-04-15 20:35:44.408 106 18249.93 56.21 52536.16 88888.00 2008-04-15 20:35:44.908 106 18249.93 56.26 52536.14 88888.00 2008-04-15 20:35:45.408 106 18249.64 56.23 52536.06 88888.00 2008-04-15 20:35:45.908 106 18249.56 56.23 52535.97 88888.00 2008-04-15 20:35:46.408 106 18249.68 56.32 52536.01 88888.00 2008-04-15 20:35:46.908 106 18249.63 56.29 52536.18 88888.00 2008-04-15 20:35:47.408 106 18249.48 56.25 52536.23 88888.00 2008-04-15 20:35:47.908 106 18249.57 56.24 52536.26 88888.00 2008-04-15 20:35:48.408 106 18249.71 56.05 52536.26 88888.00 2008-04-15 20:35:48.908 106 18249.69 56.00 52536.20 88888.00 2008-04-15 20:35:49.408 106 18249.58 56.00 52536.32 88888.00 2008-04-15 20:35:49.908 106 18249.43 55.95 52536.40 88888.00 2008-04-15 20:35:50.408 106 18249.48 55.95 52536.25 88888.00 2008-04-15 20:35:50.908 106 18249.45 55.88 52536.29 88888.00 2008-04-15 20:35:51.408 106 18249.51 55.89 52536.36 88888.00 2008-04-15 20:35:51.908 106 18249.35 55.88 52536.37 88888.00 2008-04-15 20:35:52.405 106 18249.25 56.03 52536.29 88888.00 2008-04-15 20:35:52.905 106 18249.43 56.11 52536.17 88888.00 2008-04-15 20:35:53.405 106 18249.28 56.05 52536.14 88888.00 2008-04-15 20:35:53.905 106 18249.06 56.02 52536.23 88888.00 2008-04-15 20:35:54.405 106 18249.11 56.05 52536.37 88888.00 2008-04-15 20:35:54.905 106 18248.97 55.98 52536.35 88888.00 2008-04-15 20:35:55.405 106 18248.96 55.78 52536.37 88888.00 2008-04-15 20:35:55.905 106 18248.86 55.77 52536.41 88888.00 2008-04-15 20:35:56.405 106 18248.83 55.75 52536.41 88888.00 2008-04-15 20:35:56.905 106 18248.75 55.76 52536.36 88888.00 2008-04-15 20:35:57.405 106 18248.82 55.83 52536.36 88888.00 2008-04-15 20:35:57.905 106 18248.80 55.85 52536.41 88888.00 2008-04-15 20:35:58.405 106 18248.76 55.83 52536.47 88888.00 2008-04-15 20:35:58.905 106 18248.83 55.96 52536.57 88888.00 2008-04-15 20:35:59.405 106 18248.82 56.06 52536.66 88888.00 2008-04-15 20:35:59.905 106 18248.84 56.11 52536.54 88888.00 2008-04-15 20:36:00.405 106 18248.78 56.10 52536.49 88888.00 2008-04-15 20:36:00.905 106 18248.75 56.07 52536.53 88888.00 2008-04-15 20:36:01.405 106 18248.80 56.03 52536.58 88888.00 2008-04-15 20:36:01.905 106 18248.83 55.77 52536.55 88888.00 2008-04-15 20:36:02.405 106 18248.78 55.69 52536.48 88888.00 2008-04-15 20:36:02.905 106 18248.75 55.66 52536.35 88888.00 2008-04-15 20:36:03.405 106 18248.72 55.69 52536.32 88888.00 2008-04-15 20:36:03.905 106 18248.69 55.70 52536.41 88888.00 2008-04-15 20:36:04.405 106 18248.65 55.70 52536.47 88888.00 2008-04-15 20:36:04.905 106 18248.51 55.70 52536.48 88888.00 2008-04-15 20:36:05.405 106 18248.51 55.69 52536.48 88888.00 2008-04-15 20:36:05.905 106 18248.66 55.67 52536.52 88888.00 2008-04-15 20:36:06.405 106 18248.69 55.53 52536.45 88888.00 2008-04-15 20:36:06.905 106 18248.43 55.48 52536.44 88888.00 2008-04-15 20:36:07.405 106 18248.39 55.59 52536.58 88888.00 2008-04-15 20:36:07.905 106 18248.44 55.67 52536.77 88888.00 2008-04-15 20:36:08.405 106 18248.34 55.63 52536.80 88888.00 2008-04-15 20:36:08.905 106 18248.40 55.63 52536.69 88888.00 2008-04-15 20:36:09.405 106 18248.23 55.52 52536.62 88888.00 2008-04-15 20:36:09.905 106 18248.19 55.52 52536.55 88888.00 2008-04-15 20:36:10.405 106 18248.17 55.47 52536.60 88888.00 2008-04-15 20:36:10.905 106 18248.11 55.49 52536.57 88888.00 2008-04-15 20:36:11.405 106 18248.00 55.57 52536.33 88888.00 2008-04-15 20:36:11.905 106 18248.10 55.80 52536.30 88888.00 2008-04-15 20:36:12.405 106 18248.05 55.87 52536.37 88888.00 2008-04-15 20:36:12.905 106 18247.94 55.85 52536.39 88888.00 2008-04-15 20:36:13.405 106 18248.00 55.82 52536.31 88888.00 2008-04-15 20:36:13.905 106 18248.09 55.68 52536.25 88888.00 2008-04-15 20:36:14.405 106 18247.98 55.75 52536.22 88888.00 2008-04-15 20:36:14.905 106 18247.93 55.69 52536.23 88888.00 2008-04-15 20:36:15.405 106 18248.05 55.61 52536.31 88888.00 2008-04-15 20:36:15.905 106 18248.00 55.71 52536.31 88888.00 2008-04-15 20:36:16.405 106 18247.94 55.82 52536.33 88888.00 2008-04-15 20:36:16.905 106 18247.94 55.63 52536.32 88888.00 2008-04-15 20:36:17.405 106 18247.80 55.53 52536.33 88888.00 2008-04-15 20:36:17.905 106 18247.66 55.58 52536.32 88888.00 2008-04-15 20:36:18.405 106 18247.78 55.64 52536.32 88888.00 2008-04-15 20:36:18.905 106 18247.73 55.79 52536.41 88888.00 2008-04-15 20:36:19.405 106 18247.72 55.88 52536.49 88888.00 2008-04-15 20:36:19.905 106 18247.78 55.89 52536.52 88888.00 2008-04-15 20:36:20.405 106 18247.83 55.95 52536.52 88888.00 2008-04-15 20:36:20.905 106 18247.51 55.96 52536.52 88888.00 2008-04-15 20:36:21.405 106 18247.42 55.82 52536.60 88888.00 2008-04-15 20:36:21.905 106 18247.33 55.86 52536.53 88888.00 2008-04-15 20:36:22.405 106 18247.28 55.95 52536.48 88888.00 2008-04-15 20:36:22.905 106 18247.34 55.94 52536.37 88888.00 2008-04-15 20:36:23.405 106 18247.35 55.86 52536.39 88888.00 2008-04-15 20:36:23.905 106 18247.26 55.85 52536.43 88888.00 2008-04-15 20:36:24.405 106 18247.12 55.82 52536.51 88888.00 2008-04-15 20:36:24.905 106 18247.32 55.79 52536.43 88888.00 2008-04-15 20:36:25.405 106 18247.22 55.80 52536.36 88888.00 2008-04-15 20:36:25.905 106 18247.25 55.92 52536.32 88888.00 2008-04-15 20:36:26.405 106 18247.30 55.91 52536.32 88888.00 2008-04-15 20:36:26.905 106 18247.23 55.70 52536.33 88888.00 2008-04-15 20:36:27.405 106 18247.23 55.51 52536.35 88888.00 2008-04-15 20:36:27.905 106 18247.19 55.42 52536.23 88888.00 2008-04-15 20:36:28.405 106 18247.23 55.43 52536.22 88888.00 2008-04-15 20:36:28.905 106 18247.31 55.54 52536.23 88888.00 2008-04-15 20:36:29.405 106 18247.11 55.67 52536.17 88888.00 2008-04-15 20:36:29.905 106 18246.98 55.73 52536.17 88888.00 2008-04-15 20:36:30.405 106 18246.98 55.58 52536.18 88888.00 2008-04-15 20:36:30.905 106 18247.00 55.41 52536.24 88888.00 2008-04-15 20:36:31.405 106 18246.97 55.32 52536.32 88888.00 2008-04-15 20:36:31.905 106 18247.10 55.30 52536.23 88888.00 2008-04-15 20:36:32.405 106 18247.00 55.29 52536.21 88888.00 2008-04-15 20:36:32.905 106 18246.87 55.48 52536.17 88888.00 2008-04-15 20:36:33.405 106 18246.74 55.54 52536.19 88888.00 2008-04-15 20:36:33.905 106 18246.70 55.52 52536.13 88888.00 2008-04-15 20:36:34.405 106 18246.76 55.52 52536.11 88888.00 2008-04-15 20:36:34.905 106 18246.68 55.45 52536.14 88888.00 2008-04-15 20:36:35.405 106 18246.63 55.35 52536.10 88888.00 2008-04-15 20:36:35.905 106 18246.68 55.30 52536.12 88888.00 2008-04-15 20:36:36.405 106 18246.66 55.24 52536.04 88888.00 2008-04-15 20:36:36.905 106 18246.68 55.32 52535.96 88888.00 2008-04-15 20:36:37.405 106 18246.63 55.28 52536.06 88888.00 2008-04-15 20:36:37.905 106 18246.74 55.21 52536.05 88888.00 2008-04-15 20:36:38.405 106 18246.75 55.24 52536.16 88888.00 2008-04-15 20:36:38.905 106 18246.74 55.19 52536.13 88888.00 2008-04-15 20:36:39.405 106 18246.64 55.15 52536.09 88888.00 2008-04-15 20:36:39.905 106 18246.56 55.05 52536.18 88888.00 2008-04-15 20:36:40.405 106 18246.32 55.04 52536.18 88888.00 2008-04-15 20:36:40.905 106 18246.16 55.06 52536.17 88888.00 2008-04-15 20:36:41.405 106 18246.24 55.12 52536.05 88888.00 2008-04-15 20:36:41.905 106 18246.13 55.20 52536.09 88888.00 2008-04-15 20:36:42.405 106 18246.13 55.03 52536.28 88888.00 2008-04-15 20:36:42.905 106 18246.14 54.98 52536.30 88888.00 2008-04-15 20:36:43.405 106 18246.21 55.02 52536.18 88888.00 2008-04-15 20:36:43.905 106 18246.22 54.89 52536.20 88888.00 2008-04-15 20:36:44.405 106 18246.26 54.86 52536.23 88888.00 2008-04-15 20:36:44.905 106 18246.25 54.85 52536.12 88888.00 2008-04-15 20:36:45.405 106 18246.38 54.86 52535.93 88888.00 2008-04-15 20:36:45.905 106 18246.31 55.10 52535.89 88888.00 2008-04-15 20:36:46.405 106 18246.38 55.19 52535.88 88888.00 2008-04-15 20:36:46.905 106 18246.39 55.14 52535.91 88888.00 2008-04-15 20:36:47.405 106 18246.22 55.18 52535.98 88888.00 2008-04-15 20:36:47.905 106 18246.14 55.24 52535.96 88888.00 2008-04-15 20:36:48.405 106 18246.22 55.18 52535.95 88888.00 2008-04-15 20:36:48.905 106 18246.15 54.97 52535.96 88888.00 2008-04-15 20:36:49.405 106 18246.16 54.82 52536.07 88888.00 2008-04-15 20:36:49.905 106 18246.02 54.78 52535.97 88888.00 2008-04-15 20:36:50.405 106 18246.03 54.89 52535.87 88888.00 2008-04-15 20:36:50.905 106 18246.33 54.91 52535.84 88888.00 2008-04-15 20:36:51.405 106 18246.27 54.89 52535.83 88888.00 2008-04-15 20:36:51.905 106 18246.28 54.90 52535.91 88888.00 2008-04-15 20:36:52.405 106 18246.18 54.90 52535.91 88888.00 2008-04-15 20:36:52.905 106 18246.13 54.85 52535.89 88888.00 2008-04-15 20:36:53.405 106 18246.22 54.81 52535.99 88888.00 2008-04-15 20:36:53.905 106 18246.17 54.80 52536.05 88888.00 2008-04-15 20:36:54.405 106 18245.95 54.79 52536.00 88888.00 2008-04-15 20:36:54.905 106 18245.94 54.78 52535.96 88888.00 2008-04-15 20:36:55.405 106 18245.85 54.83 52535.95 88888.00 2008-04-15 20:36:55.905 106 18245.87 54.74 52536.01 88888.00 2008-04-15 20:36:56.405 106 18245.96 54.67 52535.99 88888.00 2008-04-15 20:36:56.905 106 18245.90 54.70 52535.94 88888.00 2008-04-15 20:36:57.405 106 18245.78 54.67 52535.91 88888.00 2008-04-15 20:36:57.905 106 18245.71 54.75 52535.83 88888.00 2008-04-15 20:36:58.405 106 18245.87 54.72 52535.87 88888.00 2008-04-15 20:36:58.905 106 18245.90 54.72 52535.87 88888.00 2008-04-15 20:36:59.405 106 18245.92 54.79 52535.85 88888.00 2008-04-15 20:36:59.905 106 18245.90 54.80 52535.79 88888.00 2008-04-15 20:37:00.405 106 18245.94 54.76 52535.72 88888.00 2008-04-15 20:37:00.905 106 18246.04 54.88 52535.78 88888.00 2008-04-15 20:37:01.405 106 18245.95 54.98 52535.87 88888.00 2008-04-15 20:37:01.905 106 18245.82 55.00 52535.77 88888.00 2008-04-15 20:37:02.405 106 18245.76 55.02 52535.70 88888.00 2008-04-15 20:37:02.905 106 18245.84 55.04 52535.75 88888.00 2008-04-15 20:37:03.405 106 18245.82 54.99 52535.77 88888.00 2008-04-15 20:37:03.905 106 18245.71 54.99 52535.74 88888.00 2008-04-15 20:37:04.405 106 18245.69 55.07 52535.85 88888.00 2008-04-15 20:37:04.905 106 18245.62 55.03 52535.91 88888.00 2008-04-15 20:37:05.405 106 18245.66 55.01 52535.83 88888.00 2008-04-15 20:37:05.905 106 18245.54 54.92 52535.76 88888.00 2008-04-15 20:37:06.405 106 18245.47 54.78 52535.74 88888.00 2008-04-15 20:37:06.905 106 18245.51 54.71 52535.84 88888.00 2008-04-15 20:37:07.405 106 18245.60 54.65 52535.91 88888.00 2008-04-15 20:37:07.905 106 18245.67 54.72 52535.98 88888.00 2008-04-15 20:37:08.405 106 18245.57 54.86 52535.90 88888.00 2008-04-15 20:37:08.905 106 18245.68 55.01 52535.91 88888.00 2008-04-15 20:37:09.405 106 18245.70 55.06 52536.02 88888.00 2008-04-15 20:37:09.905 106 18245.63 55.09 52536.06 88888.00 2008-04-15 20:37:10.405 106 18245.66 55.11 52536.01 88888.00 2008-04-15 20:37:10.905 106 18245.65 55.05 52535.96 88888.00 2008-04-15 20:37:11.405 106 18245.59 55.03 52535.91 88888.00 2008-04-15 20:37:11.905 106 18245.54 55.03 52535.89 88888.00 2008-04-15 20:37:12.405 106 18245.47 55.08 52535.87 88888.00 2008-04-15 20:37:12.905 106 18245.54 55.14 52535.84 88888.00 2008-04-15 20:37:13.405 106 18245.49 55.02 52535.81 88888.00 2008-04-15 20:37:13.905 106 18245.65 54.81 52535.81 88888.00 2008-04-15 20:37:14.405 106 18245.59 54.73 52535.83 88888.00 2008-04-15 20:37:14.905 106 18245.52 54.85 52535.88 88888.00 2008-04-15 20:37:15.405 106 18245.46 54.90 52535.86 88888.00 2008-04-15 20:37:15.905 106 18245.55 54.86 52535.89 88888.00 2008-04-15 20:37:16.405 106 18245.70 54.84 52535.87 88888.00 2008-04-15 20:37:16.905 106 18245.60 54.83 52535.78 88888.00 2008-04-15 20:37:17.405 106 18245.62 54.82 52535.82 88888.00 2008-04-15 20:37:17.905 106 18245.63 54.85 52535.81 88888.00 2008-04-15 20:37:18.405 106 18245.45 54.80 52535.82 88888.00 2008-04-15 20:37:18.905 106 18245.48 54.81 52535.82 88888.00 2008-04-15 20:37:19.405 106 18245.49 54.85 52535.77 88888.00 2008-04-15 20:37:19.905 106 18245.28 54.92 52535.72 88888.00 2008-04-15 20:37:20.405 106 18245.47 55.01 52535.79 88888.00 2008-04-15 20:37:20.905 106 18245.47 55.04 52535.75 88888.00 2008-04-15 20:37:21.405 106 18245.57 54.86 52535.78 88888.00 2008-04-15 20:37:21.905 106 18245.51 54.90 52535.67 88888.00 2008-04-15 20:37:22.405 106 18245.39 55.01 52535.72 88888.00 2008-04-15 20:37:22.905 106 18245.49 54.96 52535.74 88888.00 2008-04-15 20:37:23.405 106 18245.69 54.91 52535.73 88888.00 2008-04-15 20:37:23.905 106 18245.87 54.94 52535.62 88888.00 2008-04-15 20:37:24.405 106 18245.73 54.95 52535.64 88888.00 2008-04-15 20:37:24.905 106 18245.56 54.94 52535.63 88888.00 2008-04-15 20:37:25.405 106 18245.58 54.95 52535.61 88888.00 2008-04-15 20:37:25.905 106 18245.72 55.00 52535.62 88888.00 2008-04-15 20:37:26.405 106 18245.59 54.90 52535.62 88888.00 2008-04-15 20:37:26.905 106 18245.47 54.96 52535.65 88888.00 2008-04-15 20:37:27.405 106 18245.47 54.92 52535.56 88888.00 2008-04-15 20:37:27.905 106 18245.42 54.89 52535.66 88888.00 2008-04-15 20:37:28.405 106 18245.40 54.87 52535.67 88888.00 2008-04-15 20:37:28.905 106 18245.34 54.95 52535.71 88888.00 2008-04-15 20:37:29.405 106 18245.39 54.98 52535.68 88888.00 2008-04-15 20:37:29.905 106 18245.44 54.96 52535.70 88888.00 2008-04-15 20:37:30.405 106 18245.31 54.85 52535.79 88888.00 2008-04-15 20:37:30.905 106 18245.24 54.86 52535.78 88888.00 2008-04-15 20:37:31.405 106 18245.26 54.89 52535.76 88888.00 2008-04-15 20:37:31.905 106 18245.16 54.94 52535.76 88888.00 2008-04-15 20:37:32.405 106 18245.22 54.96 52535.67 88888.00 2008-04-15 20:37:32.905 106 18245.28 55.01 52535.64 88888.00 2008-04-15 20:37:33.405 106 18245.06 55.00 52535.61 88888.00 2008-04-15 20:37:33.905 106 18245.06 54.95 52535.58 88888.00 2008-04-15 20:37:34.405 106 18245.16 54.87 52535.53 88888.00 2008-04-15 20:37:34.905 106 18245.07 54.87 52535.55 88888.00 2008-04-15 20:37:35.405 106 18245.20 55.06 52535.58 88888.00 2008-04-15 20:37:35.905 106 18245.04 55.18 52535.63 88888.00 2008-04-15 20:37:36.405 106 18244.96 55.34 52535.62 88888.00 2008-04-15 20:37:36.905 106 18244.94 55.39 52535.68 88888.00 2008-04-15 20:37:37.405 106 18244.94 55.35 52535.67 88888.00 2008-04-15 20:37:37.905 106 18245.04 55.36 52535.59 88888.00 2008-04-15 20:37:38.405 106 18244.97 55.36 52535.59 88888.00 2008-04-15 20:37:38.905 106 18244.98 55.33 52535.75 88888.00 2008-04-15 20:37:39.405 106 18244.92 55.30 52535.79 88888.00 2008-04-15 20:37:39.905 106 18244.93 55.29 52535.75 88888.00 2008-04-15 20:37:40.405 106 18244.93 55.26 52535.72 88888.00 2008-04-15 20:37:40.905 106 18245.16 55.22 52535.60 88888.00 2008-04-15 20:37:41.405 106 18245.17 55.25 52535.62 88888.00 2008-04-15 20:37:41.905 106 18245.09 55.30 52535.65 88888.00 2008-04-15 20:37:42.405 106 18244.73 55.30 52535.63 88888.00 2008-04-15 20:37:42.905 106 18244.64 55.34 52535.59 88888.00 2008-04-15 20:37:43.405 106 18245.09 55.29 52535.50 88888.00 2008-04-15 20:37:43.905 106 18245.20 55.25 52535.47 88888.00 2008-04-15 20:37:44.405 106 18245.23 55.17 52535.38 88888.00 2008-04-15 20:37:44.905 106 18245.27 55.30 52535.49 88888.00 2008-04-15 20:37:45.405 106 18245.31 55.38 52535.58 88888.00 2008-04-15 20:37:45.905 106 18245.25 55.37 52535.53 88888.00 2008-04-15 20:37:46.405 106 18245.26 55.36 52535.49 88888.00 2008-04-15 20:37:46.905 106 18245.25 55.34 52535.53 88888.00 2008-04-15 20:37:47.405 106 18245.15 55.31 52535.54 88888.00 2008-04-15 20:37:47.905 106 18245.15 55.34 52535.58 88888.00 2008-04-15 20:37:48.405 106 18245.22 55.37 52535.66 88888.00 2008-04-15 20:37:48.905 106 18245.08 55.25 52535.66 88888.00 2008-04-15 20:37:49.405 106 18245.04 55.08 52535.60 88888.00 2008-04-15 20:37:49.905 106 18245.03 55.07 52535.56 88888.00 2008-04-15 20:37:50.405 106 18244.94 55.18 52535.68 88888.00 2008-04-15 20:37:50.905 106 18244.93 55.31 52535.84 88888.00 2008-04-15 20:37:51.405 106 18245.09 55.32 52535.75 88888.00 2008-04-15 20:37:51.905 106 18245.06 55.38 52535.66 88888.00 2008-04-15 20:37:52.405 106 18245.05 55.44 52535.75 88888.00 2008-04-15 20:37:52.905 106 18244.93 55.51 52535.65 88888.00 2008-04-15 20:37:53.405 106 18244.95 55.48 52535.56 88888.00 2008-04-15 20:37:53.905 106 18244.98 55.52 52535.56 88888.00 2008-04-15 20:37:54.405 106 18245.03 55.52 52535.52 88888.00 2008-04-15 20:37:54.905 106 18245.06 55.53 52535.55 88888.00 2008-04-15 20:37:55.405 106 18244.98 55.51 52535.60 88888.00 2008-04-15 20:37:55.905 106 18244.97 55.55 52535.62 88888.00 2008-04-15 20:37:56.405 106 18244.80 55.59 52535.68 88888.00 2008-04-15 20:37:56.905 106 18244.79 55.56 52535.67 88888.00 2008-04-15 20:37:57.405 106 18244.64 55.51 52535.62 88888.00 2008-04-15 20:37:57.905 106 18244.74 55.46 52535.68 88888.00 2008-04-15 20:37:58.405 106 18244.71 55.52 52535.67 88888.00 2008-04-15 20:37:58.905 106 18244.79 55.55 52535.73 88888.00 2008-04-15 20:37:59.405 106 18244.84 55.51 52535.76 88888.00 2008-04-15 20:37:59.905 106 18244.78 55.53 52535.66 88888.00 2008-04-15 20:38:00.405 106 18244.83 55.52 52535.59 88888.00 2008-04-15 20:38:00.905 106 18244.72 55.51 52535.51 88888.00 2008-04-15 20:38:01.405 106 18244.63 55.61 52535.60 88888.00 2008-04-15 20:38:01.905 106 18244.73 55.61 52535.59 88888.00 2008-04-15 20:38:02.405 106 18244.86 55.59 52535.63 88888.00 2008-04-15 20:38:02.905 106 18244.84 55.61 52535.78 88888.00 2008-04-15 20:38:03.405 106 18244.62 55.55 52535.67 88888.00 2008-04-15 20:38:03.905 106 18244.58 55.54 52535.67 88888.00 2008-04-15 20:38:04.405 106 18244.60 55.55 52535.64 88888.00 2008-04-15 20:38:04.905 106 18244.43 55.55 52535.62 88888.00 2008-04-15 20:38:05.405 106 18244.53 55.58 52535.70 88888.00 2008-04-15 20:38:05.905 106 18244.63 55.54 52535.68 88888.00 2008-04-15 20:38:06.405 106 18244.59 55.50 52535.66 88888.00 2008-04-15 20:38:06.905 106 18244.55 55.61 52535.66 88888.00 2008-04-15 20:38:07.405 106 18244.48 55.63 52535.65 88888.00 2008-04-15 20:38:07.905 106 18244.32 55.57 52535.74 88888.00 2008-04-15 20:38:08.405 106 18244.37 55.68 52535.73 88888.00 2008-04-15 20:38:08.905 106 18244.37 55.71 52535.70 88888.00 2008-04-15 20:38:09.405 106 18244.37 55.72 52535.73 88888.00 2008-04-15 20:38:09.905 106 18244.54 55.68 52535.78 88888.00 2008-04-15 20:38:10.405 106 18244.59 55.64 52535.64 88888.00 2008-04-15 20:38:10.905 106 18244.59 55.70 52535.67 88888.00 2008-04-15 20:38:11.405 106 18244.81 55.71 52535.67 88888.00 2008-04-15 20:38:11.905 106 18244.86 55.74 52535.71 88888.00 2008-04-15 20:38:12.405 106 18244.84 55.72 52535.71 88888.00 2008-04-15 20:38:12.905 106 18244.81 55.77 52535.62 88888.00 2008-04-15 20:38:13.405 106 18244.74 55.84 52535.54 88888.00 2008-04-15 20:38:13.905 106 18244.60 55.89 52535.60 88888.00 2008-04-15 20:38:14.405 106 18244.58 55.87 52535.59 88888.00 2008-04-15 20:38:14.905 106 18244.47 55.85 52535.58 88888.00 2008-04-15 20:38:15.405 106 18244.44 55.90 52535.50 88888.00 2008-04-15 20:38:15.905 106 18244.50 55.89 52535.53 88888.00 2008-04-15 20:38:16.405 106 18244.59 55.94 52535.60 88888.00 2008-04-15 20:38:16.905 106 18244.58 55.90 52535.64 88888.00 2008-04-15 20:38:17.405 106 18244.46 55.94 52535.71 88888.00 2008-04-15 20:38:17.905 106 18244.54 55.91 52535.71 88888.00 2008-04-15 20:38:18.405 106 18244.53 55.91 52535.76 88888.00 2008-04-15 20:38:18.905 106 18244.68 55.85 52535.84 88888.00 2008-04-15 20:38:19.405 106 18244.66 55.76 52535.77 88888.00 2008-04-15 20:38:19.905 106 18244.50 55.72 52535.79 88888.00 2008-04-15 20:38:20.405 106 18244.57 55.77 52535.81 88888.00 2008-04-15 20:38:20.905 106 18244.54 55.88 52535.77 88888.00 2008-04-15 20:38:21.405 106 18244.54 55.90 52535.79 88888.00 2008-04-15 20:38:21.905 106 18244.50 55.85 52535.76 88888.00 2008-04-15 20:38:22.405 106 18244.54 55.82 52535.68 88888.00 2008-04-15 20:38:22.905 106 18244.59 55.75 52535.73 88888.00 2008-04-15 20:38:23.405 106 18244.64 55.84 52535.82 88888.00 2008-04-15 20:38:23.905 106 18244.68 55.91 52535.79 88888.00 2008-04-15 20:38:24.405 106 18244.65 55.86 52535.70 88888.00 2008-04-15 20:38:24.905 106 18244.64 55.87 52535.72 88888.00 2008-04-15 20:38:25.405 106 18244.64 55.89 52535.70 88888.00 2008-04-15 20:38:25.905 106 18244.61 55.94 52535.73 88888.00 2008-04-15 20:38:26.405 106 18244.59 55.90 52535.81 88888.00 2008-04-15 20:38:26.905 106 18244.58 55.85 52535.73 88888.00 2008-04-15 20:38:27.405 106 18244.66 55.86 52535.62 88888.00 2008-04-15 20:38:27.905 106 18244.71 55.90 52535.66 88888.00 2008-04-15 20:38:28.405 106 18244.70 55.88 52535.71 88888.00 2008-04-15 20:38:28.905 106 18244.65 55.82 52535.76 88888.00 2008-04-15 20:38:29.405 106 18244.52 55.84 52535.81 88888.00 2008-04-15 20:38:29.905 106 18244.54 55.86 52535.67 88888.00 2008-04-15 20:38:30.405 106 18244.63 55.78 52535.61 88888.00 2008-04-15 20:38:30.905 106 18244.55 55.79 52535.61 88888.00 2008-04-15 20:38:31.405 106 18244.46 55.82 52535.61 88888.00 2008-04-15 20:38:31.905 106 18244.55 55.81 52535.60 88888.00 2008-04-15 20:38:32.405 106 18244.65 55.78 52535.75 88888.00 2008-04-15 20:38:32.905 106 18244.59 55.82 52535.75 88888.00 2008-04-15 20:38:33.405 106 18244.53 55.88 52535.75 88888.00 2008-04-15 20:38:33.905 106 18244.59 55.96 52535.82 88888.00 2008-04-15 20:38:34.405 106 18244.66 55.96 52535.76 88888.00 2008-04-15 20:38:34.905 106 18244.71 55.89 52535.75 88888.00 2008-04-15 20:38:35.405 106 18244.46 55.92 52535.68 88888.00 2008-04-15 20:38:35.905 106 18244.69 55.87 52535.68 88888.00 2008-04-15 20:38:36.405 106 18244.70 55.86 52535.73 88888.00 2008-04-15 20:38:36.905 106 18244.71 55.82 52535.71 88888.00 2008-04-15 20:38:37.405 106 18244.70 55.82 52535.67 88888.00 2008-04-15 20:38:37.905 106 18244.65 55.85 52535.68 88888.00 2008-04-15 20:38:38.405 106 18244.61 55.95 52535.71 88888.00 2008-04-15 20:38:38.905 106 18244.59 55.88 52535.71 88888.00 2008-04-15 20:38:39.405 106 18244.60 55.91 52535.68 88888.00 2008-04-15 20:38:39.905 106 18244.58 55.81 52535.73 88888.00 2008-04-15 20:38:40.405 106 18244.65 55.89 52535.82 88888.00 2008-04-15 20:38:40.905 106 18244.71 55.89 52535.79 88888.00 2008-04-15 20:38:41.405 106 18244.78 55.83 52535.75 88888.00 2008-04-15 20:38:41.905 106 18244.82 55.84 52535.68 88888.00 2008-04-15 20:38:42.405 106 18244.83 55.86 52535.61 88888.00 2008-04-15 20:38:42.905 106 18244.87 55.70 52535.55 88888.00 2008-04-15 20:38:43.405 106 18244.90 55.62 52535.51 88888.00 2008-04-15 20:38:43.905 106 18244.84 55.65 52535.61 88888.00 2008-04-15 20:38:44.405 106 18244.91 55.88 52535.62 88888.00 2008-04-15 20:38:44.905 106 18244.86 55.96 52535.58 88888.00 2008-04-15 20:38:45.405 106 18244.90 55.94 52535.64 88888.00 2008-04-15 20:38:45.905 106 18245.06 56.01 52535.66 88888.00 2008-04-15 20:38:46.405 106 18245.15 56.02 52535.59 88888.00 2008-04-15 20:38:46.905 106 18245.09 55.96 52535.58 88888.00 2008-04-15 20:38:47.405 106 18245.07 55.88 52535.59 88888.00 2008-04-15 20:38:47.905 106 18245.09 55.89 52535.62 88888.00 2008-04-15 20:38:48.405 106 18245.03 55.88 52535.70 88888.00 2008-04-15 20:38:48.905 106 18244.91 55.88 52535.75 88888.00 2008-04-15 20:38:49.405 106 18244.89 55.86 52535.79 88888.00 2008-04-15 20:38:49.905 106 18244.93 55.84 52535.75 88888.00 2008-04-15 20:38:50.405 106 18244.96 55.79 52535.72 88888.00 2008-04-15 20:38:50.905 106 18244.82 55.75 52535.78 88888.00 2008-04-15 20:38:51.405 106 18244.92 55.77 52535.78 88888.00 2008-04-15 20:38:51.905 106 18244.97 55.73 52535.83 88888.00 2008-04-15 20:38:52.405 106 18245.01 55.77 52535.73 88888.00 2008-04-15 20:38:52.905 106 18245.00 55.81 52535.74 88888.00 2008-04-15 20:38:53.405 106 18244.93 55.78 52535.67 88888.00 2008-04-15 20:38:53.905 106 18244.96 55.77 52535.62 88888.00 2008-04-15 20:38:54.405 106 18245.07 55.75 52535.64 88888.00 2008-04-15 20:38:54.905 106 18244.97 55.71 52535.54 88888.00 2008-04-15 20:38:55.405 106 18244.95 55.75 52535.60 88888.00 2008-04-15 20:38:55.905 106 18245.00 55.77 52535.62 88888.00 2008-04-15 20:38:56.405 106 18245.07 55.81 52535.59 88888.00 2008-04-15 20:38:56.905 106 18245.09 55.89 52535.56 88888.00 2008-04-15 20:38:57.405 106 18245.12 55.89 52535.48 88888.00 2008-04-15 20:38:57.905 106 18245.16 55.85 52535.63 88888.00 2008-04-15 20:38:58.405 106 18245.03 55.85 52535.65 88888.00 2008-04-15 20:38:58.905 106 18244.98 55.81 52535.62 88888.00 2008-04-15 20:38:59.405 106 18245.12 55.81 52535.53 88888.00 2008-04-15 20:38:59.905 106 18245.15 55.84 52535.51 88888.00 2008-04-15 20:39:00.405 106 18245.24 55.85 52535.52 88888.00 2008-04-15 20:39:00.905 106 18245.27 55.88 52535.51 88888.00 2008-04-15 20:39:01.405 106 18245.38 55.94 52535.38 88888.00 2008-04-15 20:39:01.905 106 18245.30 55.92 52535.37 88888.00 2008-04-15 20:39:02.405 106 18245.24 55.87 52535.42 88888.00 2008-04-15 20:39:02.905 106 18245.22 55.87 52535.50 88888.00 2008-04-15 20:39:03.405 106 18245.20 55.90 52535.49 88888.00 2008-04-15 20:39:03.905 106 18245.14 55.85 52535.46 88888.00 2008-04-15 20:39:04.405 106 18245.07 55.69 52535.33 88888.00 2008-04-15 20:39:04.905 106 18245.08 55.81 52535.43 88888.00 2008-04-15 20:39:05.405 106 18245.11 55.98 52535.49 88888.00 2008-04-15 20:39:05.905 106 18245.16 56.02 52535.44 88888.00 2008-04-15 20:39:06.405 106 18245.15 55.94 52535.44 88888.00 2008-04-15 20:39:06.905 106 18245.12 55.95 52535.46 88888.00 2008-04-15 20:39:07.405 106 18245.09 55.94 52535.44 88888.00 2008-04-15 20:39:07.905 106 18245.14 55.96 52535.53 88888.00 2008-04-15 20:39:08.405 106 18245.07 55.97 52535.54 88888.00 2008-04-15 20:39:08.905 106 18245.02 55.88 52535.53 88888.00 2008-04-15 20:39:09.405 106 18245.05 55.87 52535.44 88888.00 2008-04-15 20:39:09.905 106 18245.16 55.88 52535.40 88888.00 2008-04-15 20:39:10.405 106 18245.14 55.98 52535.26 88888.00 2008-04-15 20:39:10.905 106 18245.11 56.04 52535.28 88888.00 2008-04-15 20:39:11.405 106 18245.05 56.09 52535.37 88888.00 2008-04-15 20:39:11.905 106 18245.07 56.17 52535.46 88888.00 2008-04-15 20:39:12.405 106 18245.13 56.23 52535.46 88888.00 2008-04-15 20:39:12.905 106 18245.03 56.18 52535.40 88888.00 2008-04-15 20:39:13.405 106 18245.05 56.19 52535.36 88888.00 2008-04-15 20:39:13.905 106 18245.00 56.16 52535.33 88888.00 2008-04-15 20:39:14.405 106 18244.96 56.10 52535.29 88888.00 2008-04-15 20:39:14.905 106 18245.07 56.06 52535.21 88888.00 2008-04-15 20:39:15.405 106 18245.09 56.04 52535.31 88888.00 2008-04-15 20:39:15.905 106 18245.12 56.02 52535.36 88888.00 2008-04-15 20:39:16.405 106 18245.03 56.01 52535.32 88888.00 2008-04-15 20:39:16.905 106 18245.01 55.86 52535.32 88888.00 2008-04-15 20:39:17.405 106 18245.15 55.74 52535.24 88888.00 2008-04-15 20:39:17.905 106 18245.26 55.75 52535.18 88888.00 2008-04-15 20:39:18.405 106 18245.19 55.90 52535.16 88888.00 2008-04-15 20:39:18.905 106 18245.23 56.05 52535.13 88888.00 2008-04-15 20:39:19.405 106 18245.19 56.07 52535.01 88888.00 2008-04-15 20:39:19.905 106 18245.20 56.06 52535.00 88888.00 2008-04-15 20:39:20.405 106 18245.12 56.12 52535.07 88888.00 2008-04-15 20:39:20.905 106 18245.14 56.17 52535.07 88888.00 2008-04-15 20:39:21.405 106 18245.09 56.22 52535.01 88888.00 2008-04-15 20:39:21.905 106 18244.93 56.19 52535.07 88888.00 2008-04-15 20:39:22.405 106 18244.81 56.24 52535.00 88888.00 2008-04-15 20:39:22.905 106 18244.98 56.22 52535.02 88888.00 2008-04-15 20:39:23.405 106 18245.05 56.23 52535.13 88888.00 2008-04-15 20:39:23.905 106 18245.20 56.25 52535.15 88888.00 2008-04-15 20:39:24.405 106 18245.14 56.32 52535.13 88888.00 2008-04-15 20:39:24.905 106 18245.01 56.37 52535.18 88888.00 2008-04-15 20:39:25.405 106 18244.96 56.31 52535.24 88888.00 2008-04-15 20:39:25.905 106 18245.04 56.33 52535.18 88888.00 2008-04-15 20:39:26.405 106 18245.11 56.36 52535.19 88888.00 2008-04-15 20:39:26.905 106 18244.98 56.33 52535.31 88888.00 2008-04-15 20:39:27.405 106 18244.96 56.18 52535.28 88888.00 2008-04-15 20:39:27.905 106 18244.98 56.18 52535.18 88888.00 2008-04-15 20:39:28.405 106 18245.03 56.30 52535.14 88888.00 2008-04-15 20:39:28.905 106 18245.05 56.37 52535.05 88888.00 2008-04-15 20:39:29.405 106 18245.16 56.38 52535.05 88888.00 2008-04-15 20:39:29.905 106 18245.07 56.46 52535.03 88888.00 2008-04-15 20:39:30.405 106 18245.03 56.45 52535.06 88888.00 2008-04-15 20:39:30.905 106 18245.08 56.44 52535.04 88888.00 2008-04-15 20:39:31.405 106 18245.08 56.40 52534.92 88888.00 2008-04-15 20:39:31.905 106 18245.19 56.33 52534.94 88888.00 2008-04-15 20:39:32.405 106 18245.05 56.34 52535.01 88888.00 2008-04-15 20:39:32.905 106 18244.96 56.36 52535.02 88888.00 2008-04-15 20:39:33.405 106 18244.94 56.24 52534.93 88888.00 2008-04-15 20:39:33.905 106 18245.13 56.26 52535.00 88888.00 2008-04-15 20:39:34.405 106 18245.25 56.33 52535.01 88888.00 2008-04-15 20:39:34.905 106 18245.13 56.48 52535.02 88888.00 2008-04-15 20:39:35.405 106 18245.02 56.54 52535.16 88888.00 2008-04-15 20:39:35.905 106 18245.00 56.59 52535.16 88888.00 2008-04-15 20:39:36.405 106 18245.00 56.65 52535.14 88888.00 2008-04-15 20:39:36.905 106 18245.08 56.58 52535.08 88888.00 2008-04-15 20:39:37.405 106 18245.13 56.57 52535.07 88888.00 2008-04-15 20:39:37.905 106 18245.15 56.52 52535.04 88888.00 2008-04-15 20:39:38.405 106 18245.16 56.47 52535.08 88888.00 2008-04-15 20:39:38.905 106 18245.03 56.57 52535.12 88888.00 2008-04-15 20:39:39.405 106 18245.04 56.63 52535.15 88888.00 2008-04-15 20:39:39.905 106 18244.90 56.55 52535.10 88888.00 2008-04-15 20:39:40.405 106 18244.91 56.54 52535.10 88888.00 2008-04-15 20:39:40.905 106 18245.01 56.57 52535.01 88888.00 2008-04-15 20:39:41.405 106 18244.92 56.49 52535.10 88888.00 2008-04-15 20:39:41.905 106 18244.89 56.51 52535.05 88888.00 2008-04-15 20:39:42.405 106 18244.76 56.62 52535.03 88888.00 2008-04-15 20:39:42.905 106 18244.96 56.44 52535.10 88888.00 2008-04-15 20:39:43.405 106 18245.00 56.47 52535.03 88888.00 2008-04-15 20:39:43.905 106 18245.02 56.47 52535.07 88888.00 2008-04-15 20:39:44.405 106 18244.97 56.57 52535.07 88888.00 2008-04-15 20:39:44.905 106 18245.01 56.59 52535.00 88888.00 2008-04-15 20:39:45.405 106 18244.97 56.59 52534.91 88888.00 2008-04-15 20:39:45.905 106 18244.94 56.70 52534.88 88888.00 2008-04-15 20:39:46.405 106 18244.98 56.75 52534.90 88888.00 2008-04-15 20:39:46.905 106 18245.02 56.77 52534.90 88888.00 2008-04-15 20:39:47.405 106 18244.98 56.72 52534.84 88888.00 2008-04-15 20:39:47.905 106 18245.07 56.73 52534.90 88888.00 2008-04-15 20:39:48.405 106 18245.07 56.76 52534.93 88888.00 2008-04-15 20:39:48.905 106 18245.11 56.80 52534.95 88888.00 2008-04-15 20:39:49.405 106 18245.01 56.73 52534.89 88888.00 2008-04-15 20:39:49.905 106 18244.93 56.56 52534.91 88888.00 2008-04-15 20:39:50.405 106 18244.94 56.61 52535.06 88888.00 2008-04-15 20:39:50.905 106 18244.93 56.74 52535.12 88888.00 2008-04-15 20:39:51.405 106 18244.97 56.79 52535.18 88888.00 2008-04-15 20:39:51.905 106 18245.03 56.76 52535.18 88888.00 2008-04-15 20:39:52.405 106 18245.02 56.84 52535.14 88888.00 2008-04-15 20:39:52.905 106 18245.03 56.84 52535.03 88888.00 2008-04-15 20:39:53.405 106 18244.92 56.83 52535.04 88888.00 2008-04-15 20:39:53.905 106 18245.07 56.80 52534.95 88888.00 2008-04-15 20:39:54.405 106 18245.09 56.82 52534.97 88888.00 2008-04-15 20:39:54.905 106 18245.00 56.84 52535.07 88888.00 2008-04-15 20:39:55.405 106 18244.97 56.91 52535.04 88888.00 2008-04-15 20:39:55.905 106 18245.02 56.91 52535.00 88888.00 2008-04-15 20:39:56.405 106 18245.04 56.92 52534.97 88888.00 2008-04-15 20:39:56.905 106 18245.06 56.92 52534.93 88888.00 2008-04-15 20:39:57.405 106 18245.01 56.84 52534.90 88888.00 2008-04-15 20:39:57.905 106 18245.05 56.86 52534.88 88888.00 2008-04-15 20:39:58.405 106 18245.04 56.91 52534.90 88888.00 2008-04-15 20:39:58.905 106 18245.05 56.99 52534.97 88888.00 2008-04-15 20:39:59.405 106 18244.96 57.05 52534.84 88888.00 2008-04-15 20:39:59.905 106 18245.07 57.02 52534.86 88888.00 2008-04-15 20:40:00.405 106 18245.01 56.99 52534.97 88888.00 2008-04-15 20:40:00.905 106 18245.07 57.03 52535.05 88888.00 2008-04-15 20:40:01.405 106 18245.07 57.01 52535.04 88888.00 2008-04-15 20:40:01.905 106 18245.18 56.97 52535.00 88888.00 2008-04-15 20:40:02.405 106 18245.09 56.97 52534.92 88888.00 2008-04-15 20:40:02.905 106 18245.09 57.07 52534.94 88888.00 2008-04-15 20:40:03.405 106 18245.01 57.14 52535.01 88888.00 2008-04-15 20:40:03.905 106 18244.96 57.11 52535.05 88888.00 2008-04-15 20:40:04.405 106 18245.02 57.03 52535.05 88888.00 2008-04-15 20:40:04.905 106 18245.13 56.86 52534.98 88888.00 2008-04-15 20:40:05.405 106 18245.03 57.00 52534.94 88888.00 2008-04-15 20:40:05.905 106 18245.02 57.15 52534.92 88888.00 2008-04-15 20:40:06.405 106 18245.01 57.22 52534.90 88888.00 2008-04-15 20:40:06.905 106 18245.07 57.22 52534.95 88888.00 2008-04-15 20:40:07.405 106 18245.09 57.17 52534.98 88888.00 2008-04-15 20:40:07.905 106 18244.98 57.20 52534.93 88888.00 2008-04-15 20:40:08.405 106 18244.93 57.30 52534.96 88888.00 2008-04-15 20:40:08.905 106 18244.95 57.35 52534.89 88888.00 2008-04-15 20:40:09.405 106 18244.94 57.32 52534.92 88888.00 2008-04-15 20:40:09.905 106 18245.00 57.32 52535.07 88888.00 2008-04-15 20:40:10.405 106 18244.94 57.34 52535.14 88888.00 2008-04-15 20:40:10.905 106 18244.83 57.36 52535.08 88888.00 2008-04-15 20:40:11.405 106 18244.81 57.37 52535.07 88888.00 2008-04-15 20:40:11.905 106 18244.84 57.37 52535.09 88888.00 2008-04-15 20:40:12.405 106 18244.81 57.40 52535.09 88888.00 2008-04-15 20:40:12.905 106 18244.74 57.41 52534.98 88888.00 2008-04-15 20:40:13.405 106 18244.86 57.44 52535.01 88888.00 2008-04-15 20:40:13.905 106 18244.90 57.29 52534.93 88888.00 2008-04-15 20:40:14.405 106 18244.95 57.23 52534.91 88888.00 2008-04-15 20:40:14.905 106 18244.97 57.30 52534.97 88888.00 2008-04-15 20:40:15.405 106 18244.85 57.32 52534.95 88888.00 2008-04-15 20:40:15.905 106 18244.94 57.26 52534.82 88888.00 2008-04-15 20:40:16.405 106 18244.81 57.29 52534.90 88888.00 2008-04-15 20:40:16.905 106 18244.35 57.29 52534.84 88888.00 2008-04-15 20:40:17.405 106 18244.73 57.31 52534.95 88888.00 2008-04-15 20:40:17.905 106 18244.84 57.32 52535.01 88888.00 2008-04-15 20:40:18.405 106 18244.73 57.32 52534.97 88888.00 2008-04-15 20:40:18.905 106 18244.73 57.38 52534.88 88888.00 2008-04-15 20:40:19.405 106 18244.70 57.34 52534.89 88888.00 2008-04-15 20:40:19.905 106 18244.72 57.25 52534.96 88888.00 2008-04-15 20:40:20.405 106 18244.79 57.31 52534.94 88888.00 2008-04-15 20:40:20.905 106 18244.80 57.33 52535.00 88888.00 2008-04-15 20:40:21.405 106 18244.87 57.34 52535.02 88888.00 2008-04-15 20:40:21.905 106 18244.87 57.33 52534.98 88888.00 2008-04-15 20:40:22.405 106 18244.74 57.37 52534.96 88888.00 2008-04-15 20:40:22.905 106 18244.74 57.37 52534.91 88888.00 2008-04-15 20:40:23.405 106 18244.75 57.33 52534.93 88888.00 2008-04-15 20:40:23.905 106 18244.69 57.30 52534.93 88888.00 2008-04-15 20:40:24.405 106 18244.63 57.28 52534.93 88888.00 2008-04-15 20:40:24.905 106 18244.74 57.25 52535.00 88888.00 2008-04-15 20:40:25.405 106 18244.65 57.29 52534.98 88888.00 2008-04-15 20:40:25.905 106 18244.49 57.21 52535.01 88888.00 2008-04-15 20:40:26.405 106 18244.55 57.28 52534.95 88888.00 2008-04-15 20:40:26.905 106 18244.82 57.34 52534.82 88888.00 2008-04-15 20:40:27.405 106 18244.84 57.42 52534.84 88888.00 2008-04-15 20:40:27.905 106 18244.83 57.52 52534.84 88888.00 2008-04-15 20:40:28.405 106 18244.83 57.49 52534.83 88888.00 2008-04-15 20:40:28.905 106 18244.84 57.45 52534.94 88888.00 2008-04-15 20:40:29.405 106 18244.76 57.45 52534.91 88888.00 2008-04-15 20:40:29.905 106 18244.63 57.48 52534.88 88888.00 2008-04-15 20:40:30.405 106 18244.57 57.52 52534.75 88888.00 2008-04-15 20:40:30.905 106 18244.59 57.47 52534.74 88888.00 2008-04-15 20:40:31.405 106 18244.59 57.42 52534.78 88888.00 2008-04-15 20:40:31.905 106 18244.64 57.41 52534.89 88888.00 2008-04-15 20:40:32.405 106 18244.65 57.44 52534.80 88888.00 2008-04-15 20:40:32.905 106 18244.49 57.42 52534.75 88888.00 2008-04-15 20:40:33.405 106 18244.46 57.26 52534.74 88888.00 2008-04-15 20:40:33.905 106 18244.57 57.25 52534.69 88888.00 2008-04-15 20:40:34.405 106 18244.58 57.38 52534.67 88888.00 2008-04-15 20:40:34.905 106 18244.62 57.37 52534.81 88888.00 2008-04-15 20:40:35.405 106 18244.58 57.41 52534.91 88888.00 2008-04-15 20:40:35.905 106 18244.57 57.57 52534.85 88888.00 2008-04-15 20:40:36.405 106 18244.62 57.56 52534.75 88888.00 2008-04-15 20:40:36.905 106 18244.60 57.40 52534.81 88888.00 2008-04-15 20:40:37.405 106 18244.69 57.38 52534.86 88888.00 2008-04-15 20:40:37.905 106 18244.55 57.43 52534.81 88888.00 2008-04-15 20:40:38.405 106 18244.44 57.47 52534.84 88888.00 2008-04-15 20:40:38.905 106 18244.51 57.50 52534.82 88888.00 2008-04-15 20:40:39.405 106 18244.38 57.46 52534.71 88888.00 2008-04-15 20:40:39.905 106 18244.51 57.43 52534.61 88888.00 2008-04-15 20:40:40.405 106 18244.61 57.40 52534.65 88888.00 2008-04-15 20:40:40.905 106 18244.61 57.40 52534.65 88888.00 2008-04-15 20:40:41.405 106 18244.72 57.42 52534.67 88888.00 2008-04-15 20:40:41.905 106 18244.52 57.47 52534.71 88888.00 2008-04-15 20:40:42.405 106 18244.13 57.49 52534.73 88888.00 2008-04-15 20:40:42.905 106 18244.14 57.52 52534.80 88888.00 2008-04-15 20:40:43.405 106 18244.50 57.51 52534.90 88888.00 2008-04-15 20:40:43.905 106 18244.53 57.43 52534.78 88888.00 2008-04-15 20:40:44.405 106 18244.53 57.43 52534.66 88888.00 2008-04-15 20:40:44.905 106 18244.59 57.45 52534.72 88888.00 2008-04-15 20:40:45.405 106 18244.42 57.43 52534.81 88888.00 2008-04-15 20:40:45.905 106 18244.48 57.45 52534.85 88888.00 2008-04-15 20:40:46.405 106 18244.53 57.49 52534.82 88888.00 2008-04-15 20:40:46.905 106 18244.50 57.48 52534.70 88888.00 2008-04-15 20:40:47.405 106 18244.49 57.42 52534.63 88888.00 2008-04-15 20:40:47.905 106 18244.44 57.42 52534.58 88888.00 2008-04-15 20:40:48.405 106 18244.46 57.39 52534.62 88888.00 2008-04-15 20:40:48.905 106 18244.55 57.39 52534.67 88888.00 2008-04-15 20:40:49.405 106 18244.68 57.40 52534.66 88888.00 2008-04-15 20:40:49.905 106 18244.58 57.35 52534.71 88888.00 2008-04-15 20:40:50.405 106 18244.40 57.45 52534.63 88888.00 2008-04-15 20:40:50.905 106 18244.10 57.44 52534.71 88888.00 2008-04-15 20:40:51.405 106 18244.03 57.54 52534.95 88888.00 2008-04-15 20:40:51.905 106 18244.03 57.50 52534.92 88888.00 2008-04-15 20:40:52.405 106 18244.03 57.45 52534.88 88888.00 2008-04-15 20:40:52.905 106 18244.27 57.45 52534.83 88888.00 2008-04-15 20:40:53.405 106 18244.47 57.50 52534.68 88888.00 2008-04-15 20:40:53.905 106 18244.59 57.54 52534.66 88888.00 2008-04-15 20:40:54.405 106 18244.64 57.54 52534.70 88888.00 2008-04-15 20:40:54.905 106 18244.37 57.46 52534.83 88888.00 2008-04-15 20:40:55.405 106 18244.52 57.49 52534.91 88888.00 2008-04-15 20:40:55.905 106 18244.64 57.51 52534.91 88888.00 2008-04-15 20:40:56.405 106 18244.69 57.48 52534.84 88888.00 2008-04-15 20:40:56.905 106 18244.74 57.39 52534.82 88888.00 2008-04-15 20:40:57.405 106 18244.52 57.40 52534.91 88888.00 2008-04-15 20:40:57.905 106 18244.39 57.45 52534.90 88888.00 2008-04-15 20:40:58.405 106 18244.40 57.47 52534.89 88888.00 2008-04-15 20:40:58.905 106 18244.60 57.58 52534.75 88888.00 2008-04-15 20:40:59.405 106 18244.72 57.57 52534.88 88888.00 2008-04-15 20:40:59.905 106 18244.75 57.52 52534.82 88888.00 2008-04-15 20:41:00.405 106 18244.69 57.52 52534.86 88888.00 2008-04-15 20:41:00.905 106 18244.69 57.58 52534.88 88888.00 2008-04-15 20:41:01.405 106 18244.75 57.55 52534.86 88888.00 2008-04-15 20:41:01.905 106 18244.72 57.53 52534.91 88888.00 2008-04-15 20:41:02.405 106 18244.68 57.48 52534.85 88888.00 2008-04-15 20:41:02.905 106 18244.73 57.45 52534.84 88888.00 2008-04-15 20:41:03.405 106 18244.59 57.51 52534.91 88888.00 2008-04-15 20:41:03.905 106 18244.50 57.61 52534.88 88888.00 2008-04-15 20:41:04.405 106 18244.68 57.62 52534.84 88888.00 2008-04-15 20:41:04.905 106 18244.61 57.67 52534.83 88888.00 2008-04-15 20:41:05.405 106 18244.49 57.63 52534.89 88888.00 2008-04-15 20:41:05.905 106 18244.57 57.59 52534.81 88888.00 2008-04-15 20:41:06.405 106 18244.70 57.55 52534.78 88888.00 2008-04-15 20:41:06.905 106 18244.79 57.49 52534.80 88888.00 2008-04-15 20:41:07.405 106 18244.80 57.47 52534.79 88888.00 2008-04-15 20:41:07.905 106 18244.76 57.48 52534.75 88888.00 2008-04-15 20:41:08.405 106 18244.73 57.42 52534.72 88888.00 2008-04-15 20:41:08.905 106 18244.64 57.39 52534.68 88888.00 2008-04-15 20:41:09.405 106 18244.59 57.38 52534.66 88888.00 2008-04-15 20:41:09.905 106 18244.60 57.49 52534.70 88888.00 2008-04-15 20:41:10.405 106 18244.63 57.52 52534.63 88888.00 2008-04-15 20:41:10.905 106 18244.65 57.54 52534.56 88888.00 2008-04-15 20:41:11.405 106 18244.69 57.59 52534.62 88888.00 2008-04-15 20:41:11.905 106 18244.63 57.47 52534.65 88888.00 2008-04-15 20:41:12.405 106 18244.66 57.43 52534.68 88888.00 2008-04-15 20:41:12.905 106 18244.59 57.44 52534.59 88888.00 2008-04-15 20:41:13.405 106 18244.60 57.49 52534.52 88888.00 2008-04-15 20:41:13.905 106 18244.50 57.50 52534.51 88888.00 2008-04-15 20:41:14.405 106 18244.60 57.58 52534.47 88888.00 2008-04-15 20:41:14.905 106 18244.57 57.67 52534.51 88888.00 2008-04-15 20:41:15.405 106 18244.69 57.71 52534.52 88888.00 2008-04-15 20:41:15.905 106 18244.70 57.65 52534.50 88888.00 2008-04-15 20:41:16.405 106 18244.72 57.67 52534.50 88888.00 2008-04-15 20:41:16.905 106 18244.79 57.80 52534.45 88888.00 2008-04-15 20:41:17.405 106 18244.70 57.76 52534.60 88888.00 2008-04-15 20:41:17.905 106 18244.46 57.72 52534.60 88888.00 2008-04-15 20:41:18.405 106 18244.57 57.71 52534.57 88888.00 2008-04-15 20:41:18.905 106 18244.61 57.76 52534.52 88888.00 2008-04-15 20:41:19.405 106 18244.63 57.83 52534.52 88888.00 2008-04-15 20:41:19.905 106 18244.60 57.79 52534.51 88888.00 2008-04-15 20:41:20.405 106 18244.53 57.81 52534.48 88888.00 2008-04-15 20:41:20.905 106 18244.60 57.72 52534.49 88888.00 2008-04-15 20:41:21.405 106 18244.58 57.71 52534.56 88888.00 2008-04-15 20:41:21.905 106 18244.62 57.79 52534.48 88888.00 2008-04-15 20:41:22.405 106 18244.64 57.83 52534.66 88888.00 2008-04-15 20:41:22.905 106 18244.72 57.77 52534.58 88888.00 2008-04-15 20:41:23.405 106 18244.49 57.78 52534.58 88888.00 2008-04-15 20:41:23.905 106 18244.33 57.77 52534.61 88888.00 2008-04-15 20:41:24.405 106 18244.57 57.80 52534.55 88888.00 2008-04-15 20:41:24.905 106 18244.54 57.83 52534.57 88888.00 2008-04-15 20:41:25.405 106 18244.57 57.80 52534.58 88888.00 2008-04-15 20:41:25.905 106 18244.62 57.79 52534.56 88888.00 2008-04-15 20:41:26.405 106 18244.61 57.80 52534.55 88888.00 2008-04-15 20:41:26.905 106 18244.68 57.83 52534.54 88888.00 2008-04-15 20:41:27.405 106 18244.61 57.80 52534.57 88888.00 2008-04-15 20:41:27.905 106 18244.62 57.72 52534.58 88888.00 2008-04-15 20:41:28.405 106 18244.63 57.74 52534.60 88888.00 2008-04-15 20:41:28.905 106 18244.61 57.78 52534.61 88888.00 2008-04-15 20:41:29.405 106 18244.57 57.70 52534.73 88888.00 2008-04-15 20:41:29.905 106 18244.66 57.73 52534.71 88888.00 2008-04-15 20:41:30.405 106 18244.58 57.82 52534.70 88888.00 2008-04-15 20:41:30.905 106 18244.48 57.78 52534.70 88888.00 2008-04-15 20:41:31.405 106 18244.57 57.76 52534.63 88888.00 2008-04-15 20:41:31.905 106 18244.71 57.77 52534.70 88888.00 2008-04-15 20:41:32.405 106 18244.68 57.81 52534.80 88888.00 2008-04-15 20:41:32.905 106 18244.63 57.79 52534.77 88888.00 2008-04-15 20:41:33.405 106 18244.65 57.83 52534.82 88888.00 2008-04-15 20:41:33.905 106 18244.69 57.78 52534.83 88888.00 2008-04-15 20:41:34.405 106 18244.72 57.91 52534.83 88888.00 2008-04-15 20:41:34.905 106 18244.66 57.94 52534.75 88888.00 2008-04-15 20:41:35.405 106 18244.63 57.88 52534.74 88888.00 2008-04-15 20:41:35.905 106 18244.54 57.86 52534.83 88888.00 2008-04-15 20:41:36.405 106 18244.44 57.83 52534.75 88888.00 2008-04-15 20:41:36.905 106 18244.50 57.84 52534.68 88888.00 2008-04-15 20:41:37.405 106 18244.46 57.82 52534.65 88888.00 2008-04-15 20:41:37.905 106 18244.31 57.83 52534.69 88888.00 2008-04-15 20:41:38.405 106 18244.51 57.55 52534.68 88888.00 2008-04-15 20:41:38.905 106 18244.57 57.62 52534.58 88888.00 2008-04-15 20:41:39.405 106 18244.59 57.99 52534.68 88888.00 2008-04-15 20:41:39.905 106 18244.66 58.02 52534.82 88888.00 2008-04-15 20:41:40.405 106 18244.64 58.03 52534.73 88888.00 2008-04-15 20:41:40.905 106 18244.61 58.03 52534.63 88888.00 2008-04-15 20:41:41.405 106 18244.60 57.89 52534.62 88888.00 2008-04-15 20:41:41.905 106 18244.63 57.91 52534.63 88888.00 2008-04-15 20:41:42.405 106 18244.72 57.91 52534.68 88888.00 2008-04-15 20:41:42.905 106 18244.72 57.97 52534.74 88888.00 2008-04-15 20:41:43.405 106 18244.62 57.98 52534.72 88888.00 2008-04-15 20:41:43.905 106 18244.65 57.96 52534.63 88888.00 2008-04-15 20:41:44.405 106 18244.51 58.01 52534.66 88888.00 2008-04-15 20:41:44.905 106 18244.57 58.06 52534.66 88888.00 2008-04-15 20:41:45.405 106 18244.69 58.13 52534.75 88888.00 2008-04-15 20:41:45.905 106 18244.72 58.13 52534.81 88888.00 2008-04-15 20:41:46.405 106 18244.69 58.11 52534.61 88888.00 2008-04-15 20:41:46.905 106 18244.64 58.19 52534.57 88888.00 2008-04-15 20:41:47.405 106 18244.68 58.10 52534.67 88888.00 2008-04-15 20:41:47.905 106 18244.72 58.20 52534.72 88888.00 2008-04-15 20:41:48.405 106 18244.66 58.25 52534.79 88888.00 2008-04-15 20:41:48.905 106 18244.78 58.20 52534.85 88888.00 2008-04-15 20:41:49.405 106 18244.84 58.21 52534.79 88888.00 2008-04-15 20:41:49.905 106 18244.86 58.18 52534.74 88888.00 2008-04-15 20:41:50.405 106 18244.96 58.13 52534.72 88888.00 2008-04-15 20:41:50.905 106 18244.86 58.22 52534.65 88888.00 2008-04-15 20:41:51.405 106 18244.89 58.26 52534.70 88888.00 2008-04-15 20:41:51.905 106 18244.92 58.35 52534.69 88888.00 2008-04-15 20:41:52.405 106 18244.89 58.25 52534.61 88888.00 2008-04-15 20:41:52.905 106 18244.83 58.24 52534.65 88888.00 2008-04-15 20:41:53.405 106 18244.76 58.26 52534.62 88888.00 2008-04-15 20:41:53.905 106 18244.83 58.24 52534.58 88888.00 2008-04-15 20:41:54.405 106 18244.91 58.25 52534.66 88888.00 2008-04-15 20:41:54.905 106 18244.94 58.24 52534.78 88888.00 2008-04-15 20:41:55.405 106 18245.00 58.18 52534.70 88888.00 2008-04-15 20:41:55.905 106 18245.03 58.11 52534.62 88888.00 2008-04-15 20:41:56.405 106 18245.00 58.04 52534.61 88888.00 2008-04-15 20:41:56.905 106 18244.96 58.11 52534.69 88888.00 2008-04-15 20:41:57.405 106 18244.98 58.15 52534.69 88888.00 2008-04-15 20:41:57.905 106 18244.82 58.12 52534.62 88888.00 2008-04-15 20:41:58.405 106 18244.73 58.12 52534.63 88888.00 2008-04-15 20:41:58.905 106 18244.74 58.08 52534.74 88888.00 2008-04-15 20:41:59.405 106 18244.71 57.91 52534.74 88888.00 2008-04-15 20:41:59.905 106 18244.78 57.90 52534.62 88888.00 2008-04-15 20:42:00.405 106 18244.81 57.94 52534.52 88888.00 2008-04-15 20:42:00.905 106 18244.78 57.97 52534.58 88888.00 2008-04-15 20:42:01.405 106 18244.81 57.96 52534.69 88888.00 2008-04-15 20:42:01.905 106 18244.81 57.98 52534.75 88888.00 2008-04-15 20:42:02.405 106 18244.82 57.91 52534.67 88888.00 2008-04-15 20:42:02.905 106 18244.94 57.83 52534.67 88888.00 2008-04-15 20:42:03.405 106 18244.94 57.82 52534.69 88888.00 2008-04-15 20:42:03.905 106 18245.00 57.91 52534.66 88888.00 2008-04-15 20:42:04.405 106 18245.03 57.99 52534.67 88888.00 2008-04-15 20:42:04.905 106 18244.96 58.09 52534.66 88888.00 2008-04-15 20:42:05.405 106 18245.07 58.14 52534.78 88888.00 2008-04-15 20:42:05.905 106 18245.09 58.05 52534.79 88888.00 2008-04-15 20:42:06.405 106 18245.03 57.87 52534.71 88888.00 2008-04-15 20:42:06.905 106 18245.04 57.94 52534.78 88888.00 2008-04-15 20:42:07.405 106 18245.01 57.99 52534.72 88888.00 2008-04-15 20:42:07.905 106 18245.02 58.11 52534.66 88888.00 2008-04-15 20:42:08.405 106 18244.94 58.09 52534.65 88888.00 2008-04-15 20:42:08.905 106 18244.92 57.99 52534.57 88888.00 2008-04-15 20:42:09.405 106 18244.98 57.85 52534.57 88888.00 2008-04-15 20:42:09.905 106 18245.13 57.84 52534.59 88888.00 2008-04-15 20:42:10.405 106 18245.03 57.82 52534.62 88888.00 2008-04-15 20:42:10.905 106 18245.13 57.95 52534.69 88888.00 2008-04-15 20:42:11.405 106 18245.11 58.06 52534.60 88888.00 2008-04-15 20:42:11.905 106 18245.05 58.04 52534.51 88888.00 2008-04-15 20:42:12.405 106 18245.09 58.03 52534.44 88888.00 2008-04-15 20:42:12.905 106 18245.22 58.02 52534.37 88888.00 2008-04-15 20:42:13.405 106 18245.24 58.07 52534.39 88888.00 2008-04-15 20:42:13.905 106 18245.27 58.19 52534.43 88888.00 2008-04-15 20:42:14.405 106 18245.17 58.33 52534.45 88888.00 2008-04-15 20:42:14.905 106 18245.23 58.35 52534.43 88888.00 2008-04-15 20:42:15.405 106 18245.28 58.30 52534.38 88888.00 2008-04-15 20:42:15.905 106 18245.15 58.38 52534.36 88888.00 2008-04-15 20:42:16.405 106 18245.26 58.36 52534.28 88888.00 2008-04-15 20:42:16.905 106 18245.26 58.44 52534.38 88888.00 2008-04-15 20:42:17.405 106 18245.23 58.45 52534.50 88888.00 2008-04-15 20:42:17.905 106 18245.28 58.36 52534.52 88888.00 2008-04-15 20:42:18.405 106 18245.28 58.36 52534.50 88888.00 2008-04-15 20:42:18.905 106 18245.20 58.39 52534.48 88888.00 2008-04-15 20:42:19.405 106 18245.14 58.45 52534.45 88888.00 2008-04-15 20:42:19.905 106 18245.13 58.37 52534.42 88888.00 2008-04-15 20:42:20.405 106 18245.17 58.41 52534.47 88888.00 2008-04-15 20:42:20.905 106 18245.29 58.39 52534.51 88888.00 2008-04-15 20:42:21.405 106 18245.33 58.40 52534.56 88888.00 2008-04-15 20:42:21.905 106 18245.30 58.43 52534.45 88888.00 2008-04-15 20:42:22.405 106 18245.19 58.45 52534.38 88888.00 2008-04-15 20:42:22.905 106 18245.16 58.43 52534.38 88888.00 2008-04-15 20:42:23.405 106 18245.15 58.39 52534.40 88888.00 2008-04-15 20:42:23.905 106 18245.18 58.35 52534.48 88888.00 2008-04-15 20:42:24.405 106 18245.29 58.28 52534.43 88888.00 2008-04-15 20:42:24.905 106 18245.29 58.24 52534.40 88888.00 2008-04-15 20:42:25.405 106 18245.28 58.43 52534.30 88888.00 2008-04-15 20:42:25.905 106 18245.37 58.54 52534.27 88888.00 2008-04-15 20:42:26.405 106 18245.23 58.56 52534.25 88888.00 2008-04-15 20:42:26.905 106 18245.19 58.51 52534.24 88888.00 2008-04-15 20:42:27.405 106 18245.23 58.49 52534.31 88888.00 2008-04-15 20:42:27.905 106 18245.24 58.54 52534.42 88888.00 2008-04-15 20:42:28.405 106 18245.20 58.57 52534.56 88888.00 2008-04-15 20:42:28.905 106 18245.23 58.55 52534.54 88888.00 2008-04-15 20:42:29.405 106 18245.26 58.49 52534.57 88888.00 2008-04-15 20:42:29.905 106 18245.29 58.47 52534.57 88888.00 2008-04-15 20:42:30.405 106 18245.29 58.47 52534.45 88888.00 2008-04-15 20:42:30.905 106 18245.25 58.47 52534.36 88888.00 2008-04-15 20:42:31.405 106 18245.20 58.41 52534.44 88888.00 2008-04-15 20:42:31.905 106 18245.18 58.40 52534.48 88888.00 2008-04-15 20:42:32.405 106 18245.15 58.44 52534.38 88888.00 2008-04-15 20:42:32.905 106 18245.09 58.45 52534.33 88888.00 2008-04-15 20:42:33.405 106 18245.17 58.41 52534.32 88888.00 2008-04-15 20:42:33.905 106 18245.13 58.40 52534.28 88888.00 2008-04-15 20:42:34.405 106 18245.11 58.45 52534.34 88888.00 2008-04-15 20:42:34.905 106 18245.11 58.40 52534.40 88888.00 2008-04-15 20:42:35.405 106 18245.02 58.45 52534.37 88888.00 2008-04-15 20:42:35.905 106 18245.07 58.57 52534.31 88888.00 2008-04-15 20:42:36.405 106 18245.11 58.59 52534.30 88888.00 2008-04-15 20:42:36.905 106 18245.20 58.62 52534.28 88888.00 2008-04-15 20:42:37.405 106 18245.25 58.61 52534.36 88888.00 2008-04-15 20:42:37.905 106 18245.28 58.54 52534.37 88888.00 2008-04-15 20:42:38.405 106 18245.22 58.59 52534.44 88888.00 2008-04-15 20:42:38.905 106 18245.18 58.62 52534.40 88888.00 2008-04-15 20:42:39.405 106 18245.26 58.58 52534.43 88888.00 2008-04-15 20:42:39.905 106 18245.20 58.55 52534.45 88888.00 2008-04-15 20:42:40.405 106 18245.25 58.52 52534.47 88888.00 2008-04-15 20:42:40.905 106 18245.25 58.42 52534.52 88888.00 2008-04-15 20:42:41.405 106 18245.26 58.40 52534.62 88888.00 2008-04-15 20:42:41.905 106 18245.25 58.38 52534.56 88888.00 2008-04-15 20:42:42.405 106 18245.30 58.25 52534.44 88888.00 2008-04-15 20:42:42.905 106 18245.30 58.31 52534.38 88888.00 2008-04-15 20:42:43.405 106 18245.27 58.31 52534.34 88888.00 2008-04-15 20:42:43.905 106 18245.36 58.29 52534.32 88888.00 2008-04-15 20:42:44.405 106 18245.57 58.20 52534.38 88888.00 2008-04-15 20:42:44.905 106 18245.65 58.28 52534.40 88888.00 2008-04-15 20:42:45.405 106 18245.58 58.24 52534.46 88888.00 2008-04-15 20:42:45.905 106 18245.56 58.29 52534.44 88888.00 2008-04-15 20:42:46.405 106 18245.51 58.34 52534.45 88888.00 2008-04-15 20:42:46.905 106 18245.54 58.39 52534.46 88888.00 2008-04-15 20:42:47.405 106 18245.61 58.39 52534.34 88888.00 2008-04-15 20:42:47.905 106 18245.61 58.45 52534.22 88888.00 2008-04-15 20:42:48.405 106 18245.50 58.47 52534.13 88888.00 2008-04-15 20:42:48.905 106 18245.49 58.37 52534.13 88888.00 2008-04-15 20:42:49.405 106 18245.47 58.40 52534.19 88888.00 2008-04-15 20:42:49.905 106 18245.49 58.44 52534.30 88888.00 2008-04-15 20:42:50.405 106 18245.44 58.40 52534.25 88888.00 2008-04-15 20:42:50.905 106 18245.51 58.36 52534.23 88888.00 2008-04-15 20:42:51.405 106 18245.55 58.34 52534.19 88888.00 2008-04-15 20:42:51.905 106 18245.52 58.38 52534.08 88888.00 2008-04-15 20:42:52.405 106 18245.58 58.37 52533.98 88888.00 2008-04-15 20:42:52.905 106 18245.73 58.35 52533.92 88888.00 2008-04-15 20:42:53.405 106 18245.79 58.29 52534.04 88888.00 2008-04-15 20:42:53.905 106 18245.65 58.31 52534.12 88888.00 2008-04-15 20:42:54.405 106 18245.54 58.30 52534.01 88888.00 2008-04-15 20:42:54.905 106 18245.60 58.19 52534.01 88888.00 2008-04-15 20:42:55.405 106 18245.60 58.24 52534.05 88888.00 2008-04-15 20:42:55.905 106 18245.55 58.16 52534.12 88888.00 2008-04-15 20:42:56.405 106 18245.54 58.22 52534.04 88888.00 2008-04-15 20:42:56.905 106 18245.72 58.26 52534.04 88888.00 2008-04-15 20:42:57.405 106 18245.89 58.30 52534.11 88888.00 2008-04-15 20:42:57.905 106 18245.84 58.37 52534.14 88888.00 2008-04-15 20:42:58.405 106 18245.84 58.41 52534.05 88888.00 2008-04-15 20:42:58.905 106 18245.93 58.42 52534.08 88888.00 2008-04-15 20:42:59.405 106 18245.96 58.37 52534.15 88888.00 2008-04-15 20:42:59.905 106 18246.02 58.32 52534.21 88888.00 2008-04-15 20:43:00.405 106 18246.05 58.28 52534.14 88888.00 2008-04-15 20:43:00.905 106 18246.12 58.30 52534.03 88888.00 2008-04-15 20:43:01.405 106 18246.14 58.32 52534.07 88888.00 2008-04-15 20:43:01.905 106 18246.04 58.30 52534.05 88888.00 2008-04-15 20:43:02.405 106 18246.12 58.20 52534.07 88888.00 2008-04-15 20:43:02.905 106 18246.21 58.16 52534.08 88888.00 2008-04-15 20:43:03.405 106 18246.11 58.18 52534.04 88888.00 2008-04-15 20:43:03.905 106 18246.27 58.24 52534.01 88888.00 2008-04-15 20:43:04.405 106 18246.32 58.25 52534.01 88888.00 2008-04-15 20:43:04.905 106 18246.31 58.20 52534.07 88888.00 2008-04-15 20:43:05.405 106 18246.35 58.16 52534.04 88888.00 2008-04-15 20:43:05.905 106 18246.26 58.18 52534.08 88888.00 2008-04-15 20:43:06.405 106 18246.28 58.19 52534.00 88888.00 2008-04-15 20:43:06.905 106 18246.35 58.14 52533.96 88888.00 2008-04-15 20:43:07.405 106 18246.32 58.22 52533.99 88888.00 2008-04-15 20:43:07.905 106 18246.22 58.28 52534.02 88888.00 2008-04-15 20:43:08.405 106 18246.23 58.24 52533.97 88888.00 2008-04-15 20:43:08.905 106 18246.20 58.26 52534.04 88888.00 2008-04-15 20:43:09.405 106 18246.33 58.24 52534.05 88888.00 2008-04-15 20:43:09.905 106 18246.27 58.24 52534.03 88888.00 2008-04-15 20:43:10.405 106 18246.13 58.16 52533.98 88888.00 2008-04-15 20:43:10.905 106 18246.04 58.20 52533.93 88888.00 2008-04-15 20:43:11.405 106 18246.06 58.25 52533.92 88888.00 2008-04-15 20:43:11.905 106 18246.27 58.28 52533.98 88888.00 2008-04-15 20:43:12.405 106 18246.31 58.24 52534.00 88888.00 2008-04-15 20:43:12.905 106 18246.36 58.19 52534.03 88888.00 2008-04-15 20:43:13.405 106 18246.11 58.16 52534.09 88888.00 2008-04-15 20:43:13.905 106 18246.07 58.06 52534.01 88888.00 2008-04-15 20:43:14.405 106 18246.22 58.03 52534.00 88888.00 2008-04-15 20:43:14.905 106 18246.42 58.07 52534.04 88888.00 2008-04-15 20:43:15.405 106 18246.57 58.09 52534.01 88888.00 2008-04-15 20:43:15.905 106 18246.75 58.09 52534.04 88888.00 2008-04-15 20:43:16.405 106 18246.67 58.04 52533.97 88888.00 2008-04-15 20:43:16.905 106 18246.56 58.08 52533.99 88888.00 2008-04-15 20:43:17.405 106 18246.67 58.13 52533.94 88888.00 2008-04-15 20:43:17.905 106 18246.66 58.08 52533.97 88888.00 2008-04-15 20:43:18.405 106 18246.66 58.03 52534.00 88888.00 2008-04-15 20:43:18.905 106 18246.57 58.06 52534.01 88888.00 2008-04-15 20:43:19.405 106 18246.57 58.08 52534.08 88888.00 2008-04-15 20:43:19.905 106 18246.69 58.06 52534.07 88888.00 2008-04-15 20:43:20.405 106 18246.82 58.04 52534.08 88888.00 2008-04-15 20:43:20.905 106 18246.82 58.08 52534.01 88888.00 2008-04-15 20:43:21.405 106 18246.81 58.07 52534.09 88888.00 2008-04-15 20:43:21.905 106 18246.98 57.85 52534.00 88888.00 2008-04-15 20:43:22.405 106 18247.08 57.66 52533.93 88888.00 2008-04-15 20:43:22.905 106 18247.03 57.72 52533.98 88888.00 2008-04-15 20:43:23.402 106 18247.08 57.79 52533.96 88888.00 2008-04-15 20:43:23.902 106 18247.24 57.85 52533.98 88888.00 2008-04-15 20:43:24.402 106 18247.11 57.84 52533.98 88888.00 2008-04-15 20:43:24.902 106 18247.09 57.90 52534.03 88888.00 2008-04-15 20:43:25.402 106 18247.12 57.94 52534.12 88888.00 2008-04-15 20:43:25.902 106 18247.15 58.00 52534.08 88888.00 2008-04-15 20:43:26.402 106 18247.26 58.11 52534.05 88888.00 2008-04-15 20:43:26.902 106 18247.19 58.18 52534.00 88888.00 2008-04-15 20:43:27.402 106 18247.13 58.23 52533.99 88888.00 2008-04-15 20:43:27.902 106 18247.20 58.07 52534.04 88888.00 2008-04-15 20:43:28.402 106 18247.25 57.94 52534.05 88888.00 2008-04-15 20:43:28.902 106 18247.26 57.95 52533.96 88888.00 2008-04-15 20:43:29.402 106 18247.21 57.99 52534.03 88888.00 2008-04-15 20:43:29.902 106 18247.37 57.99 52534.07 88888.00 2008-04-15 20:43:30.402 106 18247.44 58.02 52534.00 88888.00 2008-04-15 20:43:30.902 106 18247.51 58.00 52533.94 88888.00 2008-04-15 20:43:31.402 106 18247.48 57.90 52533.97 88888.00 2008-04-15 20:43:31.902 106 18247.45 57.92 52533.93 88888.00 2008-04-15 20:43:32.402 106 18247.36 57.86 52533.88 88888.00 2008-04-15 20:43:32.902 106 18247.41 57.78 52533.91 88888.00 2008-04-15 20:43:33.402 106 18247.52 57.78 52533.94 88888.00 2008-04-15 20:43:33.902 106 18247.50 57.80 52533.93 88888.00 2008-04-15 20:43:34.402 106 18247.52 58.04 52534.00 88888.00 2008-04-15 20:43:34.902 106 18247.58 58.17 52533.97 88888.00 2008-04-15 20:43:35.402 106 18247.66 58.17 52534.03 88888.00 2008-04-15 20:43:35.902 106 18247.67 58.10 52534.03 88888.00 2008-04-15 20:43:36.402 106 18247.62 58.08 52533.91 88888.00 2008-04-15 20:43:36.902 106 18247.72 58.13 52533.99 88888.00 2008-04-15 20:43:37.402 106 18247.65 58.11 52534.04 88888.00 2008-04-15 20:43:37.902 106 18247.64 58.16 52534.02 88888.00 2008-04-15 20:43:38.402 106 18247.78 57.99 52534.12 88888.00 2008-04-15 20:43:38.902 106 18247.79 57.85 52534.17 88888.00 2008-04-15 20:43:39.402 106 18247.73 57.85 52534.19 88888.00 2008-04-15 20:43:39.902 106 18247.76 57.88 52534.08 88888.00 2008-04-15 20:43:40.402 106 18247.87 58.15 52534.04 88888.00 2008-04-15 20:43:40.902 106 18247.61 58.26 52533.97 88888.00 2008-04-15 20:43:41.402 106 18247.56 58.24 52533.97 88888.00 2008-04-15 20:43:41.902 106 18247.70 58.28 52533.93 88888.00 2008-04-15 20:43:42.402 106 18247.80 58.20 52533.89 88888.00 2008-04-15 20:43:42.902 106 18247.80 58.22 52533.90 88888.00 2008-04-15 20:43:43.402 106 18247.80 58.15 52533.98 88888.00 2008-04-15 20:43:43.902 106 18247.75 58.12 52533.92 88888.00 2008-04-15 20:43:44.402 106 18247.78 58.07 52533.97 88888.00 2008-04-15 20:43:44.902 106 18247.80 58.18 52533.98 88888.00 2008-04-15 20:43:45.402 106 18247.94 58.23 52534.01 88888.00 2008-04-15 20:43:45.902 106 18248.04 58.21 52534.02 88888.00 2008-04-15 20:43:46.402 106 18247.99 58.15 52533.96 88888.00 2008-04-15 20:43:46.902 106 18247.98 58.14 52533.97 88888.00 2008-04-15 20:43:47.402 106 18247.96 58.12 52534.00 88888.00 2008-04-15 20:43:47.902 106 18248.01 58.09 52533.96 88888.00 2008-04-15 20:43:48.402 106 18247.99 58.10 52534.04 88888.00 2008-04-15 20:43:48.902 106 18248.08 58.07 52534.21 88888.00 2008-04-15 20:43:49.402 106 18248.21 58.05 52534.33 88888.00 2008-04-15 20:43:49.902 106 18248.19 58.09 52534.36 88888.00 2008-04-15 20:43:50.402 106 18248.11 58.13 52534.26 88888.00 2008-04-15 20:43:50.902 106 18248.19 58.19 52534.19 88888.00 2008-04-15 20:43:51.402 106 18248.20 58.24 52534.24 88888.00 2008-04-15 20:43:51.902 106 18248.16 58.23 52534.24 88888.00 2008-04-15 20:43:52.402 106 18248.05 58.13 52534.23 88888.00 2008-04-15 20:43:52.902 106 18248.09 58.17 52534.21 88888.00 2008-04-15 20:43:53.402 106 18248.04 58.09 52534.30 88888.00 2008-04-15 20:43:53.902 106 18248.02 58.02 52534.31 88888.00 2008-04-15 20:43:54.402 106 18248.12 58.02 52534.23 88888.00 2008-04-15 20:43:54.902 106 18248.17 58.05 52534.16 88888.00 2008-04-15 20:43:55.402 106 18248.19 58.17 52534.21 88888.00 2008-04-15 20:43:55.902 106 18248.21 58.20 52534.25 88888.00 2008-04-15 20:43:56.402 106 18248.23 58.13 52534.19 88888.00 2008-04-15 20:43:56.902 106 18248.21 58.07 52534.22 88888.00 2008-04-15 20:43:57.402 106 18248.18 58.06 52534.27 88888.00 2008-04-15 20:43:57.902 106 18248.17 58.04 52534.27 88888.00 2008-04-15 20:43:58.402 106 18248.07 58.08 52534.27 88888.00 2008-04-15 20:43:58.902 106 18248.13 58.09 52534.31 88888.00 2008-04-15 20:43:59.402 106 18248.28 58.07 52534.30 88888.00 2008-04-15 20:43:59.902 106 18248.22 58.16 52534.24 88888.00 2008-04-15 20:44:00.402 106 18248.18 58.24 52534.24 88888.00 2008-04-15 20:44:00.902 106 18248.27 58.24 52534.17 88888.00 2008-04-15 20:44:01.402 106 18248.22 58.26 52534.15 88888.00 2008-04-15 20:44:01.902 106 18248.12 58.30 52534.19 88888.00 2008-04-15 20:44:02.402 106 18248.13 58.23 52534.20 88888.00 2008-04-15 20:44:02.902 106 18248.20 58.15 52534.22 88888.00 2008-04-15 20:44:03.402 106 18248.18 58.12 52534.20 88888.00 2008-04-15 20:44:03.902 106 18248.15 58.16 52534.21 88888.00 2008-04-15 20:44:04.402 106 18248.09 58.13 52534.14 88888.00 2008-04-15 20:44:04.902 106 18248.10 58.16 52534.14 88888.00 2008-04-15 20:44:05.402 106 18248.13 58.15 52534.33 88888.00 2008-04-15 20:44:05.902 106 18248.13 58.03 52534.31 88888.00 2008-04-15 20:44:06.402 106 18248.24 57.82 52534.24 88888.00 2008-04-15 20:44:06.902 106 18248.30 57.81 52534.25 88888.00 2008-04-15 20:44:07.402 106 18248.46 57.94 52534.33 88888.00 2008-04-15 20:44:07.902 106 18248.42 58.07 52534.25 88888.00 2008-04-15 20:44:08.402 106 18248.37 58.11 52534.32 88888.00 2008-04-15 20:44:08.902 106 18248.39 58.07 52534.24 88888.00 2008-04-15 20:44:09.402 106 18248.34 58.12 52534.30 88888.00 2008-04-15 20:44:09.902 106 18248.33 58.11 52534.32 88888.00 2008-04-15 20:44:10.402 106 18248.37 58.08 52534.35 88888.00 2008-04-15 20:44:10.902 106 18248.40 58.05 52534.32 88888.00 2008-04-15 20:44:11.402 106 18248.51 57.87 52534.25 88888.00 2008-04-15 20:44:11.902 106 18248.51 58.03 52534.31 88888.00 2008-04-15 20:44:12.402 106 18248.41 58.10 52534.32 88888.00 2008-04-15 20:44:12.902 106 18248.46 58.15 52534.27 88888.00 2008-04-15 20:44:13.402 106 18248.42 58.15 52534.25 88888.00 2008-04-15 20:44:13.902 106 18248.40 58.12 52534.31 88888.00 2008-04-15 20:44:14.402 106 18248.49 58.09 52534.24 88888.00 2008-04-15 20:44:14.902 106 18248.54 58.10 52534.19 88888.00 2008-04-15 20:44:15.402 106 18248.35 58.07 52534.11 88888.00 2008-04-15 20:44:15.902 106 18248.28 58.12 52534.10 88888.00 2008-04-15 20:44:16.402 106 18248.41 58.13 52534.08 88888.00 2008-04-15 20:44:16.902 106 18248.38 58.10 52534.03 88888.00 2008-04-15 20:44:17.402 106 18248.42 58.12 52534.12 88888.00 2008-04-15 20:44:17.902 106 18248.53 58.13 52534.22 88888.00 2008-04-15 20:44:18.402 106 18248.60 58.02 52534.28 88888.00 2008-04-15 20:44:18.902 106 18248.49 57.98 52534.26 88888.00 2008-04-15 20:44:19.402 106 18248.37 58.02 52534.08 88888.00 2008-04-15 20:44:19.902 106 18248.29 58.07 52534.10 88888.00 2008-04-15 20:44:20.402 106 18248.29 57.99 52534.26 88888.00 2008-04-15 20:44:20.902 106 18248.38 57.99 52534.32 88888.00 2008-04-15 20:44:21.402 106 18248.26 58.01 52534.35 88888.00 2008-04-15 20:44:21.902 106 18248.20 58.00 52534.34 88888.00 2008-04-15 20:44:22.402 106 18248.39 57.91 52534.42 88888.00 2008-04-15 20:44:22.902 106 18248.43 58.06 52534.42 88888.00 2008-04-15 20:44:23.402 106 18248.50 58.15 52534.35 88888.00 2008-04-15 20:44:23.902 106 18248.50 58.09 52534.33 88888.00 2008-04-15 20:44:24.402 106 18248.34 58.01 52534.43 88888.00 2008-04-15 20:44:24.902 106 18248.43 58.00 52534.48 88888.00 2008-04-15 20:44:25.402 106 18248.42 57.91 52534.47 88888.00 2008-04-15 20:44:25.902 106 18248.51 58.01 52534.34 88888.00 2008-04-15 20:44:26.402 106 18248.60 58.12 52534.36 88888.00 2008-04-15 20:44:26.902 106 18248.65 58.19 52534.49 88888.00 2008-04-15 20:44:27.402 106 18248.66 58.18 52534.55 88888.00 2008-04-15 20:44:27.902 106 18248.62 58.25 52534.50 88888.00 2008-04-15 20:44:28.402 106 18248.67 58.28 52534.44 88888.00 2008-04-15 20:44:28.902 106 18248.75 58.21 52534.43 88888.00 2008-04-15 20:44:29.402 106 18248.83 58.14 52534.44 88888.00 2008-04-15 20:44:29.902 106 18248.84 57.94 52534.52 88888.00 2008-04-15 20:44:30.402 106 18248.75 57.87 52534.57 88888.00 2008-04-15 20:44:30.902 106 18248.78 58.00 52534.51 88888.00 2008-04-15 20:44:31.402 106 18248.72 58.06 52534.51 88888.00 2008-04-15 20:44:31.902 106 18248.76 58.05 52534.48 88888.00 2008-04-15 20:44:32.402 106 18248.73 58.02 52534.47 88888.00 2008-04-15 20:44:32.902 106 18248.56 58.00 52534.48 88888.00 2008-04-15 20:44:33.402 106 18248.61 58.04 52534.43 88888.00 2008-04-15 20:44:33.902 106 18248.81 58.05 52534.42 88888.00 2008-04-15 20:44:34.402 106 18248.81 58.06 52534.46 88888.00 2008-04-15 20:44:34.902 106 18248.77 58.04 52534.57 88888.00 2008-04-15 20:44:35.402 106 18248.70 58.02 52534.59 88888.00 2008-04-15 20:44:35.902 106 18248.60 57.95 52534.55 88888.00 2008-04-15 20:44:36.402 106 18248.67 57.78 52534.54 88888.00 2008-04-15 20:44:36.902 106 18248.66 57.86 52534.48 88888.00 2008-04-15 20:44:37.402 106 18248.66 57.99 52534.40 88888.00 2008-04-15 20:44:37.902 106 18248.59 57.96 52534.54 88888.00 2008-04-15 20:44:38.402 106 18248.63 57.94 52534.55 88888.00 2008-04-15 20:44:38.902 106 18248.72 57.99 52534.65 88888.00 2008-04-15 20:44:39.402 106 18248.74 58.02 52534.55 88888.00 2008-04-15 20:44:39.902 106 18248.86 57.97 52534.49 88888.00 2008-04-15 20:44:40.402 106 18248.85 58.00 52534.44 88888.00 2008-04-15 20:44:40.902 106 18248.82 58.12 52534.48 88888.00 2008-04-15 20:44:41.402 106 18248.85 58.24 52534.49 88888.00 2008-04-15 20:44:41.902 106 18248.83 58.19 52534.47 88888.00 2008-04-15 20:44:42.402 106 18248.86 58.16 52534.52 88888.00 2008-04-15 20:44:42.902 106 18248.95 58.09 52534.54 88888.00 2008-04-15 20:44:43.402 106 18249.06 58.05 52534.51 88888.00 2008-04-15 20:44:43.902 106 18249.17 58.14 52534.48 88888.00 2008-04-15 20:44:44.402 106 18249.08 58.22 52534.44 88888.00 2008-04-15 20:44:44.902 106 18248.97 58.22 52534.48 88888.00 2008-04-15 20:44:45.402 106 18248.96 58.14 52534.37 88888.00 2008-04-15 20:44:45.902 106 18248.91 58.09 52534.22 88888.00 2008-04-15 20:44:46.402 106 18248.97 58.13 52534.32 88888.00 2008-04-15 20:44:46.902 106 18248.94 58.21 52534.37 88888.00 2008-04-15 20:44:47.402 106 18248.98 58.16 52534.34 88888.00 2008-04-15 20:44:47.902 106 18248.94 58.06 52534.43 88888.00 2008-04-15 20:44:48.402 106 18248.99 58.09 52534.44 88888.00 2008-04-15 20:44:48.902 106 18249.06 58.19 52534.43 88888.00 2008-04-15 20:44:49.402 106 18249.00 58.21 52534.43 88888.00 2008-04-15 20:44:49.902 106 18248.91 58.17 52534.48 88888.00 2008-04-15 20:44:50.402 106 18248.95 58.22 52534.49 88888.00 2008-04-15 20:44:50.902 106 18248.99 58.23 52534.50 88888.00 2008-04-15 20:44:51.402 106 18248.98 58.33 52534.46 88888.00 2008-04-15 20:44:51.902 106 18249.04 58.33 52534.54 88888.00 2008-04-15 20:44:52.402 106 18249.10 58.32 52534.44 88888.00 2008-04-15 20:44:52.902 106 18249.02 58.28 52534.38 88888.00 2008-04-15 20:44:53.402 106 18248.97 58.13 52534.50 88888.00 2008-04-15 20:44:53.902 106 18249.15 58.21 52534.49 88888.00 2008-04-15 20:44:54.402 106 18249.30 58.31 52534.44 88888.00 2008-04-15 20:44:54.902 106 18249.30 58.33 52534.44 88888.00 2008-04-15 20:44:55.402 106 18249.31 58.28 52534.56 88888.00 2008-04-15 20:44:55.902 106 18249.30 58.29 52534.54 88888.00 2008-04-15 20:44:56.402 106 18249.17 58.23 52534.50 88888.00 2008-04-15 20:44:56.902 106 18249.11 58.23 52534.55 88888.00 2008-04-15 20:44:57.402 106 18249.15 58.24 52534.56 88888.00 2008-04-15 20:44:57.902 106 18249.21 58.22 52534.56 88888.00 2008-04-15 20:44:58.402 106 18249.24 58.24 52534.45 88888.00 2008-04-15 20:44:58.902 106 18249.28 58.22 52534.46 88888.00 2008-04-15 20:44:59.402 106 18249.25 58.23 52534.51 88888.00 2008-04-15 20:44:59.902 106 18249.17 58.15 52534.63 88888.00 2008-04-15 20:45:00.402 106 18249.03 58.26 52534.57 88888.00 2008-04-15 20:45:00.902 106 18249.05 58.31 52534.38 88888.00 2008-04-15 20:45:01.402 106 18249.18 58.25 52534.40 88888.00 2008-04-15 20:45:01.902 106 18249.19 58.21 52534.35 88888.00 2008-04-15 20:45:02.402 106 18249.07 58.24 52534.33 88888.00 2008-04-15 20:45:02.902 106 18249.03 58.25 52534.38 88888.00 2008-04-15 20:45:03.402 106 18249.22 58.33 52534.27 88888.00 2008-04-15 20:45:03.902 106 18249.26 58.19 52534.11 88888.00 2008-04-15 20:45:04.402 106 18249.20 57.94 52534.16 88888.00 2008-04-15 20:45:04.902 106 18249.17 57.95 52534.25 88888.00 2008-04-15 20:45:05.402 106 18249.17 57.91 52534.30 88888.00 2008-04-15 20:45:05.902 106 18249.24 57.91 52534.39 88888.00 2008-04-15 20:45:06.402 106 18249.34 57.97 52534.43 88888.00 2008-04-15 20:45:06.902 106 18249.41 57.92 52534.51 88888.00 2008-04-15 20:45:07.402 106 18249.42 57.90 52534.57 88888.00 2008-04-15 20:45:07.902 106 18249.41 57.98 52534.55 88888.00 2008-04-15 20:45:08.402 106 18249.38 57.89 52534.63 88888.00 2008-04-15 20:45:08.902 106 18249.24 57.84 52534.61 88888.00 2008-04-15 20:45:09.402 106 18249.41 57.90 52534.60 88888.00 2008-04-15 20:45:09.902 106 18249.48 58.03 52534.55 88888.00 2008-04-15 20:45:10.402 106 18249.50 58.06 52534.42 88888.00 2008-04-15 20:45:10.902 106 18249.57 58.02 52534.48 88888.00 2008-04-15 20:45:11.402 106 18249.73 58.02 52534.54 88888.00 2008-04-15 20:45:11.902 106 18249.65 57.85 52534.58 88888.00 2008-04-15 20:45:12.402 106 18249.61 57.73 52534.61 88888.00 2008-04-15 20:45:12.902 106 18249.72 57.80 52534.54 88888.00 2008-04-15 20:45:13.402 106 18249.65 57.86 52534.55 88888.00 2008-04-15 20:45:13.902 106 18249.64 57.78 52534.57 88888.00 2008-04-15 20:45:14.402 106 18249.67 57.67 52534.69 88888.00 2008-04-15 20:45:14.902 106 18249.70 57.70 52534.80 88888.00 2008-04-15 20:45:15.402 106 18249.65 57.89 52534.62 88888.00 2008-04-15 20:45:15.902 106 18249.71 58.05 52534.59 88888.00 2008-04-15 20:45:16.402 106 18249.76 58.10 52534.73 88888.00 2008-04-15 20:45:16.902 106 18249.79 58.08 52534.82 88888.00 2008-04-15 20:45:17.402 106 18249.81 57.98 52534.77 88888.00 2008-04-15 20:45:17.902 106 18249.81 58.02 52534.75 88888.00 2008-04-15 20:45:18.402 106 18249.68 58.09 52534.69 88888.00 2008-04-15 20:45:18.902 106 18249.78 58.12 52534.66 88888.00 2008-04-15 20:45:19.402 106 18249.84 58.07 52534.67 88888.00 2008-04-15 20:45:19.902 106 18249.90 58.03 52534.68 88888.00 2008-04-15 20:45:20.402 106 18250.05 58.10 52534.72 88888.00 2008-04-15 20:45:20.902 106 18250.01 58.03 52534.55 88888.00 2008-04-15 20:45:21.402 106 18249.85 57.90 52534.59 88888.00 2008-04-15 20:45:21.902 106 18249.81 57.82 52534.67 88888.00 2008-04-15 20:45:22.402 106 18249.85 57.90 52534.67 88888.00 2008-04-15 20:45:22.902 106 18250.03 57.94 52534.67 88888.00 2008-04-15 20:45:23.402 106 18249.97 57.92 52534.68 88888.00 2008-04-15 20:45:23.902 106 18250.03 57.83 52534.58 88888.00 2008-04-15 20:45:24.402 106 18250.11 57.79 52534.48 88888.00 2008-04-15 20:45:24.902 106 18250.15 57.83 52534.45 88888.00 2008-04-15 20:45:25.402 106 18250.23 57.81 52534.51 88888.00 2008-04-15 20:45:25.902 106 18250.21 57.94 52534.56 88888.00 2008-04-15 20:45:26.402 106 18250.11 57.94 52534.54 88888.00 2008-04-15 20:45:26.902 106 18250.19 57.84 52534.50 88888.00 2008-04-15 20:45:27.402 106 18250.34 57.87 52534.39 88888.00 2008-04-15 20:45:27.902 106 18250.54 57.92 52534.36 88888.00 2008-04-15 20:45:28.402 106 18250.40 57.95 52534.40 88888.00 2008-04-15 20:45:28.902 106 18250.18 57.96 52534.47 88888.00 2008-04-15 20:45:29.402 106 18250.13 57.92 52534.51 88888.00 2008-04-15 20:45:29.902 106 18250.30 57.88 52534.56 88888.00 2008-04-15 20:45:30.402 106 18250.37 57.95 52534.63 88888.00 2008-04-15 20:45:30.902 106 18250.32 58.01 52534.45 88888.00 2008-04-15 20:45:31.402 106 18250.45 58.02 52534.39 88888.00 2008-04-15 20:45:31.902 106 18250.65 57.99 52534.55 88888.00 2008-04-15 20:45:32.402 106 18250.71 58.01 52534.61 88888.00 2008-04-15 20:45:32.902 106 18250.47 58.02 52534.61 88888.00 2008-04-15 20:45:33.402 106 18250.40 57.96 52534.55 88888.00 2008-04-15 20:45:33.902 106 18250.40 57.92 52534.57 88888.00 2008-04-15 20:45:34.402 106 18250.60 57.99 52534.60 88888.00 2008-04-15 20:45:34.902 106 18250.52 57.94 52534.56 88888.00 2008-04-15 20:45:35.402 106 18250.56 57.99 52534.42 88888.00 2008-04-15 20:45:35.902 106 18250.48 57.99 52534.47 88888.00 2008-04-15 20:45:36.402 106 18250.41 58.01 52534.52 88888.00 2008-04-15 20:45:36.902 106 18250.44 58.05 52534.52 88888.00 2008-04-15 20:45:37.402 106 18250.60 58.09 52534.47 88888.00 2008-04-15 20:45:37.902 106 18250.68 58.11 52534.58 88888.00 2008-04-15 20:45:38.402 106 18250.52 58.11 52534.58 88888.00 2008-04-15 20:45:38.902 106 18250.67 58.14 52534.62 88888.00 2008-04-15 20:45:39.402 106 18250.77 58.13 52534.52 88888.00 2008-04-15 20:45:39.902 106 18250.80 58.09 52534.47 88888.00 2008-04-15 20:45:40.402 106 18250.77 58.04 52534.38 88888.00 2008-04-15 20:45:40.902 106 18250.71 58.12 52534.48 88888.00 2008-04-15 20:45:41.402 106 18250.76 58.20 52534.60 88888.00 2008-04-15 20:45:41.902 106 18250.76 58.15 52534.54 88888.00 2008-04-15 20:45:42.402 106 18250.68 58.09 52534.55 88888.00 2008-04-15 20:45:42.902 106 18250.65 58.04 52534.50 88888.00 2008-04-15 20:45:43.402 106 18250.57 58.03 52534.44 88888.00 2008-04-15 20:45:43.902 106 18250.74 58.06 52534.58 88888.00 2008-04-15 20:45:44.402 106 18250.76 58.13 52534.61 88888.00 2008-04-15 20:45:44.902 106 18250.87 58.19 52534.60 88888.00 2008-04-15 20:45:45.402 106 18250.71 58.23 52534.57 88888.00 2008-04-15 20:45:45.902 106 18250.56 58.15 52534.43 88888.00 2008-04-15 20:45:46.402 106 18250.52 58.22 52534.36 88888.00 2008-04-15 20:45:46.902 106 18250.52 58.45 52534.30 88888.00 2008-04-15 20:45:47.402 106 18250.87 58.41 52534.43 88888.00 2008-04-15 20:45:47.902 106 18250.99 58.44 52534.55 88888.00 2008-04-15 20:45:48.402 106 18250.98 58.44 52534.56 88888.00 2008-04-15 20:45:48.902 106 18250.99 58.32 52534.66 88888.00 2008-04-15 20:45:49.402 106 18250.93 58.16 52534.55 88888.00 2008-04-15 20:45:49.902 106 18251.00 58.09 52534.48 88888.00 2008-04-15 20:45:50.402 106 18251.04 58.07 52534.59 88888.00 2008-04-15 20:45:50.902 106 18251.06 58.11 52534.55 88888.00 2008-04-15 20:45:51.402 106 18251.12 58.37 52534.59 88888.00 2008-04-15 20:45:51.902 106 18251.16 58.50 52534.63 88888.00 2008-04-15 20:45:52.402 106 18251.09 58.46 52534.69 88888.00 2008-04-15 20:45:52.902 106 18251.09 58.41 52534.77 88888.00 2008-04-15 20:45:53.402 106 18251.20 58.41 52534.71 88888.00 2008-04-15 20:45:53.902 106 18251.37 58.34 52534.61 88888.00 2008-04-15 20:45:54.402 106 18251.35 58.33 52534.62 88888.00 2008-04-15 20:45:54.902 106 18251.22 58.28 52534.61 88888.00 2008-04-15 20:45:55.402 106 18251.32 58.33 52534.57 88888.00 2008-04-15 20:45:55.902 106 18251.39 58.38 52534.47 88888.00 2008-04-15 20:45:56.402 106 18251.41 58.37 52534.43 88888.00 2008-04-15 20:45:56.902 106 18251.45 58.34 52534.44 88888.00 2008-04-15 20:45:57.402 106 18251.43 58.32 52534.37 88888.00 2008-04-15 20:45:57.902 106 18251.48 58.31 52534.47 88888.00 2008-04-15 20:45:58.402 106 18251.36 58.26 52534.46 88888.00 2008-04-15 20:45:58.902 106 18251.25 58.22 52534.40 88888.00 2008-04-15 20:45:59.402 106 18251.32 58.22 52534.25 88888.00 2008-04-15 20:45:59.902 106 18251.34 58.22 52534.33 88888.00 2008-04-15 20:46:00.402 106 18251.34 58.23 52534.32 88888.00 2008-04-15 20:46:00.902 106 18251.47 58.07 52534.35 88888.00 2008-04-15 20:46:01.402 106 18251.45 57.98 52534.36 88888.00 2008-04-15 20:46:01.902 106 18251.36 57.99 52534.37 88888.00 2008-04-15 20:46:02.402 106 18251.36 57.88 52534.44 88888.00 2008-04-15 20:46:02.902 106 18251.50 57.91 52534.39 88888.00 2008-04-15 20:46:03.402 106 18251.31 58.00 52534.37 88888.00 2008-04-15 20:46:03.902 106 18251.27 58.14 52534.44 88888.00 2008-04-15 20:46:04.402 106 18251.35 58.21 52534.56 88888.00 2008-04-15 20:46:04.902 106 18251.46 58.25 52534.48 88888.00 2008-04-15 20:46:05.402 106 18251.44 58.28 52534.40 88888.00 2008-04-15 20:46:05.902 106 18251.44 58.25 52534.50 88888.00 2008-04-15 20:46:06.402 106 18251.49 58.28 52534.39 88888.00 2008-04-15 20:46:06.902 106 18251.47 58.30 52534.43 88888.00 2008-04-15 20:46:07.402 106 18251.42 58.35 52534.40 88888.00 2008-04-15 20:46:07.902 106 18251.45 58.32 52534.45 88888.00 2008-04-15 20:46:08.402 106 18251.55 58.20 52534.43 88888.00 2008-04-15 20:46:08.902 106 18251.54 58.17 52534.45 88888.00 2008-04-15 20:46:09.402 106 18251.55 58.16 52534.36 88888.00 2008-04-15 20:46:09.902 106 18251.58 58.11 52534.50 88888.00 2008-04-15 20:46:10.402 106 18251.55 58.16 52534.56 88888.00 2008-04-15 20:46:10.902 106 18251.69 58.25 52534.56 88888.00 2008-04-15 20:46:11.402 106 18251.59 58.16 52534.52 88888.00 2008-04-15 20:46:11.902 106 18251.47 58.18 52534.61 88888.00 2008-04-15 20:46:12.402 106 18251.42 58.13 52534.57 88888.00 2008-04-15 20:46:12.902 106 18251.44 58.16 52534.56 88888.00 2008-04-15 20:46:13.402 106 18251.23 58.20 52534.52 88888.00 2008-04-15 20:46:13.902 106 18251.30 58.31 52534.56 88888.00 2008-04-15 20:46:14.402 106 18251.48 58.28 52534.54 88888.00 2008-04-15 20:46:14.902 106 18251.58 58.24 52534.48 88888.00 2008-04-15 20:46:15.402 106 18251.57 58.23 52534.52 88888.00 2008-04-15 20:46:15.902 106 18251.56 58.02 52534.68 88888.00 2008-04-15 20:46:16.402 106 18251.55 57.86 52534.73 88888.00 2008-04-15 20:46:16.902 106 18251.54 57.91 52534.78 88888.00 2008-04-15 20:46:17.402 106 18251.50 57.91 52534.70 88888.00 2008-04-15 20:46:17.902 106 18251.60 57.87 52534.58 88888.00 2008-04-15 20:46:18.402 106 18251.63 57.96 52534.60 88888.00 2008-04-15 20:46:18.902 106 18251.41 57.95 52534.60 88888.00 2008-04-15 20:46:19.402 106 18251.42 57.88 52534.56 88888.00 2008-04-15 20:46:19.902 106 18251.46 57.88 52534.59 88888.00 2008-04-15 20:46:20.402 106 18251.47 57.90 52534.65 88888.00 2008-04-15 20:46:20.902 106 18251.52 57.81 52534.67 88888.00 2008-04-15 20:46:21.402 106 18251.62 57.77 52534.67 88888.00 2008-04-15 20:46:21.902 106 18251.65 57.80 52534.56 88888.00 2008-04-15 20:46:22.402 106 18251.63 57.81 52534.58 88888.00 2008-04-15 20:46:22.902 106 18251.71 57.87 52534.66 88888.00 2008-04-15 20:46:23.402 106 18251.82 57.90 52534.58 88888.00 2008-04-15 20:46:23.902 106 18251.93 57.82 52534.63 88888.00 2008-04-15 20:46:24.402 106 18252.00 57.80 52534.71 88888.00 2008-04-15 20:46:24.902 106 18251.96 57.82 52534.52 88888.00 2008-04-15 20:46:25.402 106 18251.91 57.80 52534.51 88888.00 2008-04-15 20:46:25.902 106 18252.02 57.76 52534.66 88888.00 2008-04-15 20:46:26.402 106 18251.93 57.85 52534.69 88888.00 2008-04-15 20:46:26.902 106 18251.93 57.89 52534.65 88888.00 2008-04-15 20:46:27.402 106 18252.04 57.88 52534.68 88888.00 2008-04-15 20:46:27.902 106 18251.97 57.90 52534.74 88888.00 2008-04-15 20:46:28.402 106 18251.95 57.87 52534.75 88888.00 2008-04-15 20:46:28.902 106 18251.96 57.81 52534.81 88888.00 2008-04-15 20:46:29.402 106 18252.03 57.83 52534.85 88888.00 2008-04-15 20:46:29.902 106 18252.03 57.73 52534.85 88888.00 2008-04-15 20:46:30.402 106 18252.03 57.63 52534.75 88888.00 2008-04-15 20:46:30.902 106 18251.93 57.68 52534.66 88888.00 2008-04-15 20:46:31.402 106 18251.95 57.72 52534.74 88888.00 2008-04-15 20:46:31.902 106 18251.95 57.74 52534.71 88888.00 2008-04-15 20:46:32.402 106 18251.86 57.80 52534.68 88888.00 2008-04-15 20:46:32.902 106 18251.87 57.79 52534.63 88888.00 2008-04-15 20:46:33.402 106 18251.99 57.73 52534.74 88888.00 2008-04-15 20:46:33.902 106 18252.06 57.77 52534.91 88888.00 2008-04-15 20:46:34.402 106 18252.02 57.77 52535.02 88888.00 2008-04-15 20:46:34.902 106 18252.02 57.71 52534.98 88888.00 2008-04-15 20:46:35.402 106 18251.98 57.74 52535.00 88888.00 2008-04-15 20:46:35.902 106 18251.93 57.73 52534.90 88888.00 2008-04-15 20:46:36.402 106 18251.88 57.78 52534.81 88888.00 2008-04-15 20:46:36.902 106 18251.76 57.76 52534.81 88888.00 2008-04-15 20:46:37.402 106 18251.79 57.75 52534.74 88888.00 2008-04-15 20:46:37.902 106 18251.89 57.94 52534.80 88888.00 2008-04-15 20:46:38.402 106 18251.97 58.02 52534.86 88888.00 2008-04-15 20:46:38.902 106 18252.06 58.03 52534.96 88888.00 2008-04-15 20:46:39.402 106 18252.06 58.03 52534.90 88888.00 2008-04-15 20:46:39.902 106 18252.04 58.14 52534.88 88888.00 2008-04-15 20:46:40.402 106 18252.04 58.19 52534.92 88888.00 2008-04-15 20:46:40.902 106 18252.11 58.12 52534.95 88888.00 2008-04-15 20:46:41.402 106 18252.09 58.11 52534.96 88888.00 2008-04-15 20:46:41.902 106 18252.10 58.08 52534.92 88888.00 2008-04-15 20:46:42.402 106 18252.07 58.04 52534.90 88888.00 2008-04-15 20:46:42.902 106 18252.03 58.04 52534.90 88888.00 2008-04-15 20:46:43.402 106 18252.17 57.97 52534.79 88888.00 2008-04-15 20:46:43.902 106 18252.11 57.79 52534.84 88888.00 2008-04-15 20:46:44.402 106 18251.99 57.78 52534.83 88888.00 2008-04-15 20:46:44.902 106 18252.08 57.82 52534.90 88888.00 2008-04-15 20:46:45.402 106 18252.09 57.75 52534.97 88888.00 2008-04-15 20:46:45.902 106 18252.12 57.70 52534.88 88888.00 2008-04-15 20:46:46.402 106 18252.12 57.62 52534.79 88888.00 2008-04-15 20:46:46.902 106 18252.10 57.61 52534.81 88888.00 2008-04-15 20:46:47.402 106 18252.11 57.66 52534.88 88888.00 2008-04-15 20:46:47.902 106 18252.14 57.65 52534.81 88888.00 2008-04-15 20:46:48.402 106 18251.98 57.62 52534.88 88888.00 2008-04-15 20:46:48.902 106 18251.96 57.58 52534.84 88888.00 2008-04-15 20:46:49.402 106 18252.04 57.39 52534.92 88888.00 2008-04-15 20:46:49.902 106 18252.04 57.31 52534.96 88888.00 2008-04-15 20:46:50.402 106 18252.03 57.30 52534.90 88888.00 2008-04-15 20:46:50.902 106 18252.07 57.33 52534.88 88888.00 2008-04-15 20:46:51.402 106 18252.08 57.31 52534.82 88888.00 2008-04-15 20:46:51.902 106 18251.98 57.35 52534.93 88888.00 2008-04-15 20:46:52.402 106 18251.99 57.51 52534.91 88888.00 2008-04-15 20:46:52.902 106 18252.01 57.47 52534.88 88888.00 2008-04-15 20:46:53.402 106 18252.09 57.47 52534.86 88888.00 2008-04-15 20:46:53.902 106 18252.08 57.54 52534.86 88888.00 2008-04-15 20:46:54.402 106 18252.19 57.57 52534.83 88888.00 2008-04-15 20:46:54.902 106 18252.14 57.50 52534.92 88888.00 2008-04-15 20:46:55.402 106 18252.18 57.51 52535.04 88888.00 2008-04-15 20:46:55.902 106 18252.18 57.54 52535.00 88888.00 2008-04-15 20:46:56.402 106 18252.14 57.52 52534.92 88888.00 2008-04-15 20:46:56.902 106 18252.21 57.55 52534.91 88888.00 2008-04-15 20:46:57.402 106 18252.11 57.62 52534.94 88888.00 2008-04-15 20:46:57.902 106 18252.00 57.57 52535.01 88888.00 2008-04-15 20:46:58.402 106 18251.99 57.51 52535.00 88888.00 2008-04-15 20:46:58.902 106 18252.06 57.51 52534.89 88888.00 2008-04-15 20:46:59.402 106 18252.19 57.47 52534.88 88888.00 2008-04-15 20:46:59.902 106 18252.17 57.46 52534.95 88888.00 2008-04-15 20:47:00.402 106 18252.24 57.61 52534.93 88888.00 2008-04-15 20:47:00.902 106 18252.17 57.73 52534.94 88888.00 2008-04-15 20:47:01.402 106 18252.20 57.89 52534.93 88888.00 2008-04-15 20:47:01.902 106 18252.24 57.83 52534.93 88888.00 2008-04-15 20:47:02.402 106 18252.33 57.56 52534.90 88888.00 2008-04-15 20:47:02.902 106 18252.36 57.47 52534.89 88888.00 2008-04-15 20:47:03.402 106 18252.31 57.52 52534.91 88888.00 2008-04-15 20:47:03.902 106 18252.30 57.49 52534.97 88888.00 2008-04-15 20:47:04.402 106 18252.30 57.39 52535.12 88888.00 2008-04-15 20:47:04.902 106 18252.25 57.34 52535.06 88888.00 2008-04-15 20:47:05.402 106 18252.35 57.34 52535.12 88888.00 2008-04-15 20:47:05.902 106 18252.39 57.31 52535.07 88888.00 2008-04-15 20:47:06.402 106 18252.30 57.33 52535.07 88888.00 2008-04-15 20:47:06.902 106 18252.28 57.30 52535.05 88888.00 2008-04-15 20:47:07.402 106 18252.30 57.23 52535.04 88888.00 2008-04-15 20:47:07.902 106 18252.28 57.22 52535.04 88888.00 2008-04-15 20:47:08.402 106 18252.34 57.37 52535.04 88888.00 2008-04-15 20:47:08.902 106 18252.36 57.41 52535.02 88888.00 2008-04-15 20:47:09.402 106 18252.38 57.34 52535.03 88888.00 2008-04-15 20:47:09.902 106 18252.33 57.35 52535.10 88888.00 2008-04-15 20:47:10.402 106 18252.29 57.34 52534.93 88888.00 2008-04-15 20:47:10.902 106 18252.17 57.35 52534.92 88888.00 2008-04-15 20:47:11.402 106 18252.15 57.32 52534.95 88888.00 2008-04-15 20:47:11.902 106 18252.20 57.22 52534.83 88888.00 2008-04-15 20:47:12.402 106 18252.41 57.25 52534.72 88888.00 2008-04-15 20:47:12.902 106 18252.55 57.23 52534.68 88888.00 2008-04-15 20:47:13.402 106 18252.52 57.43 52534.59 88888.00 2008-04-15 20:47:13.902 106 18252.46 57.57 52534.69 88888.00 2008-04-15 20:47:14.402 106 18252.39 57.57 52534.73 88888.00 2008-04-15 20:47:14.902 106 18252.46 57.46 52534.73 88888.00 2008-04-15 20:47:15.402 106 18252.43 57.43 52534.78 88888.00 2008-04-15 20:47:15.902 106 18252.41 57.44 52534.83 88888.00 2008-04-15 20:47:16.402 106 18252.50 57.38 52534.85 88888.00 2008-04-15 20:47:16.902 106 18252.49 57.44 52534.82 88888.00 2008-04-15 20:47:17.402 106 18252.67 57.44 52534.80 88888.00 2008-04-15 20:47:17.902 106 18252.73 57.39 52534.73 88888.00 2008-04-15 20:47:18.402 106 18252.73 57.36 52534.66 88888.00 2008-04-15 20:47:18.902 106 18252.75 57.32 52534.71 88888.00 2008-04-15 20:47:19.402 106 18252.65 57.34 52534.78 88888.00 2008-04-15 20:47:19.902 106 18252.65 57.36 52534.85 88888.00 2008-04-15 20:47:20.402 106 18252.73 57.36 52534.93 88888.00 2008-04-15 20:47:20.902 106 18252.76 57.38 52535.01 88888.00 2008-04-15 20:47:21.402 106 18252.69 57.43 52535.09 88888.00 2008-04-15 20:47:21.902 106 18252.75 57.50 52535.07 88888.00 2008-04-15 20:47:22.402 106 18252.87 57.46 52535.05 88888.00 2008-04-15 20:47:22.902 106 18252.84 57.36 52534.89 88888.00 2008-04-15 20:47:23.402 106 18252.77 57.32 52534.85 88888.00 2008-04-15 20:47:23.902 106 18252.83 57.34 52534.93 88888.00 2008-04-15 20:47:24.402 106 18252.85 57.36 52534.97 88888.00 2008-04-15 20:47:24.902 106 18252.87 57.38 52534.92 88888.00 2008-04-15 20:47:25.402 106 18252.79 57.40 52534.91 88888.00 2008-04-15 20:47:25.902 106 18252.76 57.40 52534.94 88888.00 2008-04-15 20:47:26.402 106 18252.74 57.39 52534.97 88888.00 2008-04-15 20:47:26.902 106 18252.88 57.37 52534.98 88888.00 2008-04-15 20:47:27.402 106 18252.91 57.30 52535.00 88888.00 2008-04-15 20:47:27.902 106 18252.99 57.25 52534.98 88888.00 2008-04-15 20:47:28.402 106 18252.84 57.25 52534.97 88888.00 2008-04-15 20:47:28.902 106 18252.80 57.29 52535.04 88888.00 2008-04-15 20:47:29.402 106 18252.80 57.28 52535.10 88888.00 2008-04-15 20:47:29.902 106 18252.88 57.20 52535.05 88888.00 2008-04-15 20:47:30.402 106 18252.86 57.19 52535.03 88888.00 2008-04-15 20:47:30.902 106 18252.95 57.23 52534.98 88888.00 2008-04-15 20:47:31.402 106 18252.99 57.23 52534.98 88888.00 2008-04-15 20:47:31.902 106 18252.93 57.20 52535.00 88888.00 2008-04-15 20:47:32.402 106 18252.80 57.16 52535.05 88888.00 2008-04-15 20:47:32.902 106 18252.86 57.08 52535.07 88888.00 2008-04-15 20:47:33.402 106 18252.85 57.08 52535.04 88888.00 2008-04-15 20:47:33.902 106 18252.89 57.04 52534.93 88888.00 2008-04-15 20:47:34.402 106 18252.93 57.10 52534.88 88888.00 2008-04-15 20:47:34.902 106 18252.90 57.20 52534.84 88888.00 2008-04-15 20:47:35.402 106 18252.88 57.21 52534.93 88888.00 2008-04-15 20:47:35.902 106 18252.84 57.22 52535.04 88888.00 2008-04-15 20:47:36.402 106 18252.93 57.20 52534.97 88888.00 2008-04-15 20:47:36.902 106 18252.91 57.15 52534.85 88888.00 2008-04-15 20:47:37.402 106 18252.90 57.12 52534.95 88888.00 2008-04-15 20:47:37.902 106 18253.00 57.12 52535.05 88888.00 2008-04-15 20:47:38.402 106 18253.00 57.08 52534.97 88888.00 2008-04-15 20:47:38.902 106 18252.98 57.12 52534.93 88888.00 2008-04-15 20:47:39.402 106 18253.07 57.13 52534.94 88888.00 2008-04-15 20:47:39.902 106 18253.08 57.13 52534.98 88888.00 2008-04-15 20:47:40.402 106 18253.08 57.14 52534.80 88888.00 2008-04-15 20:47:40.902 106 18253.08 57.15 52534.74 88888.00 2008-04-15 20:47:41.402 106 18253.17 57.26 52534.81 88888.00 2008-04-15 20:47:41.902 106 18253.29 57.31 52534.82 88888.00 2008-04-15 20:47:42.402 106 18253.23 57.25 52534.90 88888.00 2008-04-15 20:47:42.902 106 18253.09 57.19 52534.85 88888.00 2008-04-15 20:47:43.402 106 18252.98 57.12 52534.80 88888.00 2008-04-15 20:47:43.902 106 18252.87 57.09 52534.71 88888.00 2008-04-15 20:47:44.402 106 18252.95 57.05 52534.72 88888.00 2008-04-15 20:47:44.902 106 18253.10 57.03 52534.74 88888.00 2008-04-15 20:47:45.402 106 18253.18 57.06 52534.69 88888.00 2008-04-15 20:47:45.902 106 18253.17 57.08 52534.84 88888.00 2008-04-15 20:47:46.402 106 18253.16 57.09 52534.91 88888.00 2008-04-15 20:47:46.902 106 18253.22 57.09 52534.79 88888.00 2008-04-15 20:47:47.402 106 18253.28 57.20 52534.74 88888.00 2008-04-15 20:47:47.902 106 18253.30 57.22 52534.82 88888.00 2008-04-15 20:47:48.402 106 18253.29 57.22 52534.82 88888.00 2008-04-15 20:47:48.902 106 18253.22 57.12 52534.79 88888.00 2008-04-15 20:47:49.402 106 18253.28 57.09 52534.77 88888.00 2008-04-15 20:47:49.902 106 18253.30 57.06 52534.74 88888.00 2008-04-15 20:47:50.402 106 18253.27 57.12 52534.73 88888.00 2008-04-15 20:47:50.902 106 18253.26 57.15 52534.75 88888.00 2008-04-15 20:47:51.402 106 18253.34 57.17 52534.70 88888.00 2008-04-15 20:47:51.902 106 18253.26 57.15 52534.74 88888.00 2008-04-15 20:47:52.402 106 18253.18 57.12 52534.80 88888.00 2008-04-15 20:47:52.902 106 18253.05 57.14 52534.69 88888.00 2008-04-15 20:47:53.402 106 18253.02 57.10 52534.66 88888.00 2008-04-15 20:47:53.902 106 18253.19 57.09 52534.62 88888.00 2008-04-15 20:47:54.402 106 18253.21 57.10 52534.66 88888.00 2008-04-15 20:47:54.902 106 18253.19 57.16 52534.66 88888.00 2008-04-15 20:47:55.402 106 18253.25 57.20 52534.61 88888.00 2008-04-15 20:47:55.902 106 18253.27 57.18 52534.75 88888.00 2008-04-15 20:47:56.402 106 18253.27 57.16 52534.77 88888.00 2008-04-15 20:47:56.902 106 18253.26 57.11 52534.82 88888.00 2008-04-15 20:47:57.402 106 18253.32 57.04 52534.83 88888.00 2008-04-15 20:47:57.902 106 18253.43 56.85 52534.80 88888.00 2008-04-15 20:47:58.402 106 18253.34 56.97 52534.84 88888.00 2008-04-15 20:47:58.902 106 18253.36 57.10 52534.90 88888.00 2008-04-15 20:47:59.402 106 18253.37 57.13 52534.88 88888.00 2008-04-15 20:47:59.902 106 18253.37 57.07 52534.77 88888.00 2008-04-15 20:48:00.402 106 18253.30 57.01 52534.74 88888.00 2008-04-15 20:48:00.902 106 18253.36 57.07 52534.69 88888.00 2008-04-15 20:48:01.402 106 18253.31 57.13 52534.72 88888.00 2008-04-15 20:48:01.902 106 18253.26 57.15 52534.81 88888.00 2008-04-15 20:48:02.402 106 18253.18 57.11 52534.79 88888.00 2008-04-15 20:48:02.902 106 18253.26 57.12 52534.88 88888.00 2008-04-15 20:48:03.402 106 18253.20 57.13 52534.88 88888.00 2008-04-15 20:48:03.902 106 18253.28 57.07 52534.81 88888.00 2008-04-15 20:48:04.402 106 18253.53 57.07 52534.73 88888.00 2008-04-15 20:48:04.902 106 18253.61 57.06 52534.71 88888.00 2008-04-15 20:48:05.402 106 18253.41 57.15 52534.74 88888.00 2008-04-15 20:48:05.902 106 18253.34 57.16 52534.73 88888.00 2008-04-15 20:48:06.402 106 18253.45 57.13 52534.70 88888.00 2008-04-15 20:48:06.902 106 18253.54 57.10 52534.67 88888.00 2008-04-15 20:48:07.402 106 18253.58 57.12 52534.66 88888.00 2008-04-15 20:48:07.902 106 18253.56 57.16 52534.70 88888.00 2008-04-15 20:48:08.402 106 18253.44 57.17 52534.70 88888.00 2008-04-15 20:48:08.902 106 18253.62 57.17 52534.75 88888.00 2008-04-15 20:48:09.402 106 18253.59 57.14 52534.83 88888.00 2008-04-15 20:48:09.902 106 18253.62 57.13 52534.81 88888.00 2008-04-15 20:48:10.402 106 18253.61 57.11 52534.78 88888.00 2008-04-15 20:48:10.902 106 18253.62 57.13 52534.91 88888.00 2008-04-15 20:48:11.402 106 18253.38 57.20 52534.81 88888.00 2008-04-15 20:48:11.902 106 18253.48 57.09 52534.74 88888.00 2008-04-15 20:48:12.402 106 18253.59 56.98 52534.86 88888.00 2008-04-15 20:48:12.902 106 18253.54 56.96 52534.92 88888.00 2008-04-15 20:48:13.402 106 18253.61 56.97 52534.89 88888.00 2008-04-15 20:48:13.902 106 18253.69 57.02 52534.86 88888.00 2008-04-15 20:48:14.402 106 18253.71 57.07 52534.84 88888.00 2008-04-15 20:48:14.902 106 18253.61 57.07 52534.85 88888.00 2008-04-15 20:48:15.402 106 18253.63 57.07 52534.83 88888.00 2008-04-15 20:48:15.902 106 18253.77 57.05 52534.84 88888.00 2008-04-15 20:48:16.402 106 18253.92 57.05 52534.86 88888.00 2008-04-15 20:48:16.902 106 18253.93 57.10 52534.85 88888.00 2008-04-15 20:48:17.402 106 18253.92 57.09 52534.84 88888.00 2008-04-15 20:48:17.902 106 18253.88 57.14 52534.81 88888.00 2008-04-15 20:48:18.402 106 18253.82 57.05 52534.88 88888.00 2008-04-15 20:48:18.902 106 18253.78 56.99 52534.91 88888.00 2008-04-15 20:48:19.402 106 18253.81 56.97 52534.92 88888.00 2008-04-15 20:48:19.902 106 18253.83 57.05 52534.86 88888.00 2008-04-15 20:48:20.402 106 18253.83 57.04 52534.82 88888.00 2008-04-15 20:48:20.902 106 18253.92 57.02 52534.83 88888.00 2008-04-15 20:48:21.402 106 18253.92 56.99 52534.88 88888.00 2008-04-15 20:48:21.902 106 18253.94 56.94 52534.84 88888.00 2008-04-15 20:48:22.402 106 18253.97 56.97 52534.82 88888.00 2008-04-15 20:48:22.902 106 18254.02 56.88 52534.78 88888.00 2008-04-15 20:48:23.402 106 18253.94 56.81 52534.65 88888.00 2008-04-15 20:48:23.902 106 18253.95 56.84 52534.68 88888.00 2008-04-15 20:48:24.402 106 18253.74 56.84 52534.77 88888.00 2008-04-15 20:48:24.902 106 18253.65 56.81 52534.82 88888.00 2008-04-15 20:48:25.402 106 18253.71 56.81 52534.83 88888.00 2008-04-15 20:48:25.902 106 18253.75 56.76 52534.78 88888.00 2008-04-15 20:48:26.402 106 18253.77 56.74 52534.72 88888.00 2008-04-15 20:48:26.902 106 18253.71 56.82 52534.72 88888.00 2008-04-15 20:48:27.402 106 18253.88 56.75 52534.74 88888.00 2008-04-15 20:48:27.902 106 18254.07 56.75 52534.83 88888.00 2008-04-15 20:48:28.402 106 18254.07 56.77 52534.82 88888.00 2008-04-15 20:48:28.902 106 18254.21 56.71 52534.86 88888.00 2008-04-15 20:48:29.402 106 18254.17 56.65 52534.82 88888.00 2008-04-15 20:48:29.902 106 18254.07 56.79 52534.71 88888.00 2008-04-15 20:48:30.402 106 18254.09 56.80 52534.78 88888.00 2008-04-15 20:48:30.902 106 18254.16 56.81 52534.88 88888.00 2008-04-15 20:48:31.402 106 18254.15 56.71 52534.84 88888.00 2008-04-15 20:48:31.902 106 18254.17 56.64 52534.79 88888.00 2008-04-15 20:48:32.402 106 18254.16 56.57 52534.89 88888.00 2008-04-15 20:48:32.902 106 18254.17 56.57 52534.79 88888.00 2008-04-15 20:48:33.402 106 18254.10 56.71 52534.63 88888.00 2008-04-15 20:48:33.902 106 18254.17 56.76 52534.79 88888.00 2008-04-15 20:48:34.402 106 18254.26 56.66 52534.90 88888.00 2008-04-15 20:48:34.902 106 18254.30 56.56 52534.96 88888.00 2008-04-15 20:48:35.402 106 18254.34 56.57 52535.02 88888.00 2008-04-15 20:48:35.902 106 18254.34 56.55 52535.04 88888.00 2008-04-15 20:48:36.402 106 18254.48 56.57 52535.01 88888.00 2008-04-15 20:48:36.902 106 18254.36 56.65 52534.93 88888.00 2008-04-15 20:48:37.402 106 18254.23 56.70 52534.86 88888.00 2008-04-15 20:48:37.902 106 18254.19 56.74 52534.86 88888.00 2008-04-15 20:48:38.402 106 18254.17 56.68 52535.00 88888.00 2008-04-15 20:48:38.902 106 18254.21 56.56 52534.86 88888.00 2008-04-15 20:48:39.402 106 18254.27 56.52 52534.83 88888.00 2008-04-15 20:48:39.902 106 18254.25 56.50 52534.90 88888.00 2008-04-15 20:48:40.402 106 18254.31 56.44 52534.84 88888.00 2008-04-15 20:48:40.902 106 18254.46 56.45 52534.91 88888.00 2008-04-15 20:48:41.402 106 18254.48 56.42 52534.88 88888.00 2008-04-15 20:48:41.902 106 18254.48 56.50 52534.90 88888.00 2008-04-15 20:48:42.402 106 18254.38 56.58 52534.94 88888.00 2008-04-15 20:48:42.902 106 18254.38 56.58 52535.02 88888.00 2008-04-15 20:48:43.402 106 18254.52 56.54 52534.98 88888.00 2008-04-15 20:48:43.902 106 18254.54 56.48 52534.95 88888.00 2008-04-15 20:48:44.402 106 18254.52 56.46 52534.83 88888.00 2008-04-15 20:48:44.902 106 18254.48 56.48 52534.78 88888.00 2008-04-15 20:48:45.402 106 18254.51 56.49 52534.86 88888.00 2008-04-15 20:48:45.902 106 18254.61 56.42 52534.92 88888.00 2008-04-15 20:48:46.402 106 18254.63 56.34 52534.91 88888.00 2008-04-15 20:48:46.902 106 18254.56 56.39 52534.92 88888.00 2008-04-15 20:48:47.402 106 18254.47 56.39 52534.84 88888.00 2008-04-15 20:48:47.902 106 18254.32 56.35 52534.77 88888.00 2008-04-15 20:48:48.402 106 18254.40 56.34 52534.92 88888.00 2008-04-15 20:48:48.902 106 18254.41 56.38 52535.00 88888.00 2008-04-15 20:48:49.402 106 18254.50 56.32 52534.90 88888.00 2008-04-15 20:48:49.902 106 18254.62 56.31 52534.89 88888.00 2008-04-15 20:48:50.402 106 18254.84 56.35 52534.93 88888.00 2008-04-15 20:48:50.902 106 18254.73 56.43 52534.96 88888.00 2008-04-15 20:48:51.402 106 18254.66 56.56 52534.91 88888.00 2008-04-15 20:48:51.902 106 18254.59 56.51 52534.82 88888.00 2008-04-15 20:48:52.402 106 18254.71 56.42 52534.83 88888.00 2008-04-15 20:48:52.902 106 18254.89 56.45 52534.86 88888.00 2008-04-15 20:48:53.402 106 18254.86 56.45 52534.75 88888.00 2008-04-15 20:48:53.902 106 18254.77 56.40 52534.72 88888.00 2008-04-15 20:48:54.402 106 18254.94 56.33 52534.84 88888.00 2008-04-15 20:48:54.902 106 18254.89 56.21 52534.89 88888.00 2008-04-15 20:48:55.402 106 18254.69 56.05 52534.82 88888.00 2008-04-15 20:48:55.902 106 18254.70 56.11 52534.80 88888.00 2008-04-15 20:48:56.402 106 18254.66 56.28 52534.86 88888.00 2008-04-15 20:48:56.902 106 18254.61 56.35 52534.97 88888.00 2008-04-15 20:48:57.402 106 18254.59 56.34 52534.91 88888.00 2008-04-15 20:48:57.902 106 18254.84 56.34 52535.03 88888.00 2008-04-15 20:48:58.402 106 18254.93 56.36 52534.94 88888.00 2008-04-15 20:48:58.902 106 18254.93 56.49 52534.83 88888.00 2008-04-15 20:48:59.402 106 18255.04 56.40 52534.85 88888.00 2008-04-15 20:48:59.902 106 18254.99 56.41 52534.82 88888.00 2008-04-15 20:49:00.402 106 18254.95 56.40 52534.83 88888.00 2008-04-15 20:49:00.902 106 18254.92 56.38 52534.97 88888.00 2008-04-15 20:49:01.402 106 18254.89 56.30 52535.01 88888.00 2008-04-15 20:49:01.902 106 18254.99 56.31 52534.98 88888.00 2008-04-15 20:49:02.402 106 18255.01 56.32 52535.01 88888.00 2008-04-15 20:49:02.902 106 18255.06 56.31 52535.00 88888.00 2008-04-15 20:49:03.402 106 18254.96 56.29 52534.98 88888.00 2008-04-15 20:49:03.902 106 18254.97 56.24 52535.08 88888.00 2008-04-15 20:49:04.402 106 18255.07 56.30 52535.01 88888.00 2008-04-15 20:49:04.902 106 18255.15 56.30 52535.10 88888.00 2008-04-15 20:49:05.402 106 18255.27 56.31 52535.17 88888.00 2008-04-15 20:49:05.902 106 18255.19 56.30 52535.17 88888.00 2008-04-15 20:49:06.402 106 18255.22 56.23 52535.15 88888.00 2008-04-15 20:49:06.902 106 18255.21 56.11 52534.98 88888.00 2008-04-15 20:49:07.402 106 18255.16 56.20 52534.92 88888.00 2008-04-15 20:49:07.902 106 18255.29 56.18 52534.83 88888.00 2008-04-15 20:49:08.402 106 18255.47 56.19 52534.81 88888.00 2008-04-15 20:49:08.902 106 18255.40 56.20 52534.82 88888.00 2008-04-15 20:49:09.402 106 18255.33 56.21 52534.91 88888.00 2008-04-15 20:49:09.902 106 18255.33 56.20 52534.92 88888.00 2008-04-15 20:49:10.402 106 18255.28 56.20 52534.97 88888.00 2008-04-15 20:49:10.902 106 18255.39 56.29 52534.97 88888.00 2008-04-15 20:49:11.402 106 18255.53 56.30 52535.10 88888.00 2008-04-15 20:49:11.902 106 18255.43 56.24 52535.07 88888.00 2008-04-15 20:49:12.402 106 18255.26 56.19 52534.90 88888.00 2008-04-15 20:49:12.902 106 18255.29 56.22 52534.77 88888.00 2008-04-15 20:49:13.402 106 18255.42 56.22 52534.81 88888.00 2008-04-15 20:49:13.902 106 18255.42 56.26 52534.89 88888.00 2008-04-15 20:49:14.402 106 18255.37 56.22 52534.90 88888.00 2008-04-15 20:49:14.902 106 18255.51 56.21 52534.84 88888.00 2008-04-15 20:49:15.402 106 18255.58 56.14 52534.81 88888.00 2008-04-15 20:49:15.902 106 18255.56 56.10 52534.79 88888.00 2008-04-15 20:49:16.402 106 18255.48 56.05 52534.80 88888.00 2008-04-15 20:49:16.902 106 18255.42 55.98 52534.85 88888.00 2008-04-15 20:49:17.402 106 18255.49 55.98 52534.79 88888.00 2008-04-15 20:49:17.902 106 18255.72 56.03 52534.88 88888.00 2008-04-15 20:49:18.402 106 18255.69 56.13 52534.97 88888.00 2008-04-15 20:49:18.902 106 18255.65 56.10 52535.02 88888.00 2008-04-15 20:49:19.402 106 18255.45 56.06 52535.01 88888.00 2008-04-15 20:49:19.902 106 18255.65 56.06 52534.89 88888.00 2008-04-15 20:49:20.402 106 18255.76 56.01 52534.92 88888.00 2008-04-15 20:49:20.902 106 18255.80 56.08 52534.74 88888.00 2008-04-15 20:49:21.402 106 18255.89 56.18 52534.77 88888.00 2008-04-15 20:49:21.902 106 18256.03 56.26 52534.93 88888.00 2008-04-15 20:49:22.402 106 18255.95 56.22 52535.00 88888.00 2008-04-15 20:49:22.902 106 18255.87 56.20 52535.03 88888.00 2008-04-15 20:49:23.402 106 18255.81 56.21 52535.02 88888.00 2008-04-15 20:49:23.902 106 18255.87 56.24 52534.98 88888.00 2008-04-15 20:49:24.402 106 18255.95 56.24 52535.09 88888.00 2008-04-15 20:49:24.902 106 18255.97 56.19 52535.06 88888.00 2008-04-15 20:49:25.402 106 18255.94 56.20 52535.03 88888.00 2008-04-15 20:49:25.902 106 18256.08 56.26 52534.94 88888.00 2008-04-15 20:49:26.402 106 18256.15 56.23 52535.00 88888.00 2008-04-15 20:49:26.902 106 18256.25 56.20 52535.12 88888.00 2008-04-15 20:49:27.402 106 18256.27 56.17 52535.17 88888.00 2008-04-15 20:49:27.902 106 18256.26 56.06 52535.10 88888.00 2008-04-15 20:49:28.402 106 18256.27 56.13 52535.01 88888.00 2008-04-15 20:49:28.902 106 18256.22 56.19 52535.04 88888.00 2008-04-15 20:49:29.402 106 18256.25 56.18 52535.16 88888.00 2008-04-15 20:49:29.902 106 18256.34 56.24 52535.05 88888.00 2008-04-15 20:49:30.402 106 18256.42 56.12 52535.02 88888.00 2008-04-15 20:49:30.902 106 18256.47 55.88 52535.10 88888.00 2008-04-15 20:49:31.402 106 18256.41 56.01 52535.08 88888.00 2008-04-15 20:49:31.902 106 18256.41 56.14 52535.09 88888.00 2008-04-15 20:49:32.402 106 18256.25 56.11 52535.04 88888.00 2008-04-15 20:49:32.902 106 18256.36 56.09 52534.98 88888.00 2008-04-15 20:49:33.402 106 18256.55 56.13 52535.01 88888.00 2008-04-15 20:49:33.902 106 18256.46 56.12 52534.95 88888.00 2008-04-15 20:49:34.402 106 18256.42 56.12 52534.93 88888.00 2008-04-15 20:49:34.902 106 18256.41 56.09 52535.06 88888.00 2008-04-15 20:49:35.402 106 18256.38 56.13 52534.89 88888.00 2008-04-15 20:49:35.902 106 18256.47 56.20 52534.96 88888.00 2008-04-15 20:49:36.402 106 18256.55 56.21 52535.16 88888.00 2008-04-15 20:49:36.902 106 18256.62 56.19 52535.26 88888.00 2008-04-15 20:49:37.402 106 18256.52 56.20 52535.20 88888.00 2008-04-15 20:49:37.902 106 18256.54 56.16 52535.16 88888.00 2008-04-15 20:49:38.402 106 18256.42 56.20 52535.23 88888.00 2008-04-15 20:49:38.902 106 18256.47 56.26 52535.28 88888.00 2008-04-15 20:49:39.402 106 18256.54 56.24 52535.12 88888.00 2008-04-15 20:49:39.902 106 18256.62 56.11 52535.08 88888.00 2008-04-15 20:49:40.402 106 18256.65 56.11 52535.10 88888.00 2008-04-15 20:49:40.902 106 18256.73 56.07 52535.23 88888.00 2008-04-15 20:49:41.402 106 18256.81 56.12 52535.25 88888.00 2008-04-15 20:49:41.902 106 18256.99 56.19 52535.27 88888.00 2008-04-15 20:49:42.402 106 18257.07 56.22 52535.31 88888.00 2008-04-15 20:49:42.902 106 18257.09 56.24 52535.23 88888.00 2008-04-15 20:49:43.402 106 18256.98 56.10 52535.19 88888.00 2008-04-15 20:49:43.902 106 18256.90 56.12 52535.18 88888.00 2008-04-15 20:49:44.402 106 18256.86 56.18 52535.07 88888.00 2008-04-15 20:49:44.902 106 18256.91 56.14 52535.07 88888.00 2008-04-15 20:49:45.402 106 18256.99 56.14 52535.27 88888.00 2008-04-15 20:49:45.902 106 18256.86 56.07 52535.28 88888.00 2008-04-15 20:49:46.402 106 18256.85 55.99 52535.21 88888.00 2008-04-15 20:49:46.902 106 18256.98 55.96 52535.19 88888.00 2008-04-15 20:49:47.402 106 18256.92 56.03 52535.28 88888.00 2008-04-15 20:49:47.902 106 18256.90 56.07 52535.25 88888.00 2008-04-15 20:49:48.402 106 18257.00 56.05 52535.24 88888.00 2008-04-15 20:49:48.902 106 18256.98 56.06 52535.04 88888.00 2008-04-15 20:49:49.402 106 18257.02 56.08 52535.03 88888.00 2008-04-15 20:49:49.902 106 18256.95 56.14 52535.10 88888.00 2008-04-15 20:49:50.402 106 18256.95 56.13 52535.10 88888.00 2008-04-15 20:49:50.902 106 18257.13 56.08 52535.23 88888.00 2008-04-15 20:49:51.402 106 18257.31 56.07 52535.21 88888.00 2008-04-15 20:49:51.902 106 18257.29 56.10 52535.20 88888.00 2008-04-15 20:49:52.402 106 18257.10 56.13 52535.10 88888.00 2008-04-15 20:49:52.902 106 18257.07 56.10 52535.15 88888.00 2008-04-15 20:49:53.402 106 18257.23 56.12 52535.10 88888.00 2008-04-15 20:49:53.902 106 18257.27 56.09 52535.08 88888.00 2008-04-15 20:49:54.402 106 18257.34 55.99 52535.19 88888.00 2008-04-15 20:49:54.902 106 18257.38 55.78 52535.10 88888.00 2008-04-15 20:49:55.402 106 18257.39 55.70 52535.00 88888.00 2008-04-15 20:49:55.902 106 18257.44 55.79 52535.05 88888.00 2008-04-15 20:49:56.402 106 18257.29 55.99 52534.97 88888.00 2008-04-15 20:49:56.902 106 18257.42 55.94 52534.95 88888.00 2008-04-15 20:49:57.402 106 18257.34 55.96 52534.93 88888.00 2008-04-15 20:49:57.902 106 18257.25 55.90 52535.04 88888.00 2008-04-15 20:49:58.402 106 18257.36 55.92 52535.12 88888.00 2008-04-15 20:49:58.902 106 18257.29 56.01 52535.17 88888.00 2008-04-15 20:49:59.402 106 18257.24 56.06 52535.23 88888.00 2008-04-15 20:49:59.902 106 18257.30 56.07 52535.09 88888.00 2008-04-15 20:50:00.402 106 18257.39 56.15 52535.13 88888.00 2008-04-15 20:50:00.902 106 18257.49 56.10 52535.24 88888.00 2008-04-15 20:50:01.402 106 18257.54 56.02 52535.18 88888.00 2008-04-15 20:50:01.902 106 18257.44 56.03 52535.21 88888.00 2008-04-15 20:50:02.402 106 18257.45 56.08 52535.33 88888.00 2008-04-15 20:50:02.902 106 18257.62 56.08 52535.43 88888.00 2008-04-15 20:50:03.402 106 18257.66 56.05 52535.36 88888.00 2008-04-15 20:50:03.902 106 18257.72 56.05 52535.42 88888.00 2008-04-15 20:50:04.402 106 18257.69 56.05 52535.50 88888.00 2008-04-15 20:50:04.902 106 18257.50 56.05 52535.32 88888.00 2008-04-15 20:50:05.402 106 18257.56 56.01 52535.17 88888.00 2008-04-15 20:50:05.902 106 18257.65 56.05 52535.24 88888.00 2008-04-15 20:50:06.402 106 18257.66 56.02 52535.16 88888.00 2008-04-15 20:50:06.902 106 18257.64 55.92 52535.24 88888.00 2008-04-15 20:50:07.402 106 18257.67 55.94 52535.20 88888.00 2008-04-15 20:50:07.902 106 18257.69 55.94 52535.14 88888.00 2008-04-15 20:50:08.402 106 18257.67 56.07 52535.07 88888.00 2008-04-15 20:50:08.902 106 18257.65 56.08 52535.09 88888.00 2008-04-15 20:50:09.402 106 18257.57 56.11 52535.09 88888.00 2008-04-15 20:50:09.902 106 18257.79 56.12 52535.08 88888.00 2008-04-15 20:50:10.402 106 18257.94 56.09 52535.09 88888.00 2008-04-15 20:50:10.902 106 18257.79 56.11 52535.04 88888.00 2008-04-15 20:50:11.402 106 18257.63 56.03 52535.00 88888.00 2008-04-15 20:50:11.902 106 18257.86 55.94 52535.09 88888.00 2008-04-15 20:50:12.402 106 18257.99 55.90 52535.08 88888.00 2008-04-15 20:50:12.902 106 18257.81 55.92 52535.06 88888.00 2008-04-15 20:50:13.402 106 18257.73 55.91 52535.19 88888.00 2008-04-15 20:50:13.902 106 18257.73 55.87 52535.29 88888.00 2008-04-15 20:50:14.402 106 18257.84 55.85 52535.30 88888.00 2008-04-15 20:50:14.902 106 18257.71 55.86 52535.27 88888.00 2008-04-15 20:50:15.402 106 18257.66 55.94 52535.33 88888.00 2008-04-15 20:50:15.902 106 18257.77 56.01 52535.39 88888.00 2008-04-15 20:50:16.402 106 18257.67 56.03 52535.39 88888.00 2008-04-15 20:50:16.902 106 18257.76 55.94 52535.31 88888.00 2008-04-15 20:50:17.402 106 18257.72 55.89 52535.28 88888.00 2008-04-15 20:50:17.902 106 18257.68 55.92 52535.31 88888.00 2008-04-15 20:50:18.402 106 18257.79 55.92 52535.33 88888.00 2008-04-15 20:50:18.902 106 18257.81 55.94 52535.43 88888.00 2008-04-15 20:50:19.402 106 18257.89 55.85 52535.43 88888.00 2008-04-15 20:50:19.902 106 18257.86 55.80 52535.39 88888.00 2008-04-15 20:50:20.402 106 18257.84 55.85 52535.40 88888.00 2008-04-15 20:50:20.902 106 18257.84 55.97 52535.39 88888.00 2008-04-15 20:50:21.402 106 18257.99 55.98 52535.42 88888.00 2008-04-15 20:50:21.902 106 18258.10 55.86 52535.47 88888.00 2008-04-15 20:50:22.402 106 18258.15 55.79 52535.29 88888.00 2008-04-15 20:50:22.902 106 18257.97 55.77 52535.32 88888.00 2008-04-15 20:50:23.402 106 18257.85 55.81 52535.39 88888.00 2008-04-15 20:50:23.902 106 18257.83 55.80 52535.51 88888.00 2008-04-15 20:50:24.402 106 18257.77 55.87 52535.43 88888.00 2008-04-15 20:50:24.902 106 18257.78 55.85 52535.47 88888.00 2008-04-15 20:50:25.402 106 18257.97 55.80 52535.41 88888.00 2008-04-15 20:50:25.902 106 18257.94 55.85 52535.32 88888.00 2008-04-15 20:50:26.402 106 18257.84 55.87 52535.29 88888.00 2008-04-15 20:50:26.902 106 18257.82 55.82 52535.43 88888.00 2008-04-15 20:50:27.402 106 18257.96 55.79 52535.51 88888.00 2008-04-15 20:50:27.902 106 18258.10 55.85 52535.49 88888.00 2008-04-15 20:50:28.402 106 18258.22 55.98 52535.48 88888.00 2008-04-15 20:50:28.902 106 18258.42 55.85 52535.51 88888.00 2008-04-15 20:50:29.402 106 18258.20 55.98 52535.46 88888.00 2008-04-15 20:50:29.902 106 18258.26 56.01 52535.39 88888.00 2008-04-15 20:50:30.402 106 18258.32 56.07 52535.35 88888.00 2008-04-15 20:50:30.902 106 18258.31 56.07 52535.33 88888.00 2008-04-15 20:50:31.402 106 18258.28 56.09 52535.43 88888.00 2008-04-15 20:50:31.902 106 18258.44 56.10 52535.48 88888.00 2008-04-15 20:50:32.402 106 18258.31 56.21 52535.53 88888.00 2008-04-15 20:50:32.902 106 18258.34 56.13 52535.50 88888.00 2008-04-15 20:50:33.402 106 18258.36 56.16 52535.58 88888.00 2008-04-15 20:50:33.902 106 18258.11 56.19 52535.61 88888.00 2008-04-15 20:50:34.402 106 18258.09 56.11 52535.54 88888.00 2008-04-15 20:50:34.902 106 18258.28 56.04 52535.52 88888.00 2008-04-15 20:50:35.402 106 18258.34 56.00 52535.64 88888.00 2008-04-15 20:50:35.902 106 18258.26 56.00 52535.60 88888.00 2008-04-15 20:50:36.402 106 18258.44 56.01 52535.61 88888.00 2008-04-15 20:50:36.902 106 18258.36 56.08 52535.62 88888.00 2008-04-15 20:50:37.402 106 18258.40 56.02 52535.66 88888.00 2008-04-15 20:50:37.902 106 18258.53 56.08 52535.71 88888.00 2008-04-15 20:50:38.402 106 18258.52 56.09 52535.82 88888.00 2008-04-15 20:50:38.902 106 18258.47 56.09 52535.81 88888.00 2008-04-15 20:50:39.402 106 18258.51 56.15 52535.82 88888.00 2008-04-15 20:50:39.902 106 18258.60 56.13 52535.78 88888.00 2008-04-15 20:50:40.402 106 18258.55 55.97 52535.81 88888.00 2008-04-15 20:50:40.902 106 18258.60 55.88 52535.71 88888.00 2008-04-15 20:50:41.402 106 18258.57 55.83 52535.64 88888.00 2008-04-15 20:50:41.902 106 18258.59 55.82 52535.65 88888.00 2008-04-15 20:50:42.402 106 18258.63 55.72 52535.60 88888.00 2008-04-15 20:50:42.902 106 18258.63 55.75 52535.62 88888.00 2008-04-15 20:50:43.402 106 18258.64 55.73 52535.62 88888.00 2008-04-15 20:50:43.902 106 18258.57 55.80 52535.73 88888.00 2008-04-15 20:50:44.402 106 18258.64 55.76 52535.83 88888.00 2008-04-15 20:50:44.902 106 18258.62 55.73 52535.83 88888.00 2008-04-15 20:50:45.402 106 18258.54 55.74 52535.78 88888.00 2008-04-15 20:50:45.902 106 18258.53 55.75 52535.72 88888.00 2008-04-15 20:50:46.402 106 18258.55 55.74 52535.73 88888.00 2008-04-15 20:50:46.902 106 18258.58 55.80 52535.68 88888.00 2008-04-15 20:50:47.402 106 18258.61 55.81 52535.76 88888.00 2008-04-15 20:50:47.902 106 18258.65 55.73 52535.86 88888.00 2008-04-15 20:50:48.402 106 18258.63 55.79 52535.89 88888.00 2008-04-15 20:50:48.902 106 18258.74 55.94 52535.77 88888.00 2008-04-15 20:50:49.402 106 18258.80 56.03 52535.60 88888.00 2008-04-15 20:50:49.902 106 18258.80 56.10 52535.58 88888.00 2008-04-15 20:50:50.399 106 18258.70 56.09 52535.71 88888.00 2008-04-15 20:50:50.909 106 18258.76 56.14 52535.73 88888.00 2008-04-15 20:50:51.409 106 18258.69 56.13 52535.65 88888.00 2008-04-15 20:50:51.909 106 18258.73 56.04 52535.63 88888.00 2008-04-15 20:50:52.409 106 18258.69 55.96 52535.63 88888.00 2008-04-15 20:50:52.909 106 18258.69 55.92 52535.67 88888.00 2008-04-15 20:50:53.409 106 18258.66 55.97 52535.66 88888.00 2008-04-15 20:50:53.909 106 18258.76 55.98 52535.73 88888.00 2008-04-15 20:50:54.409 106 18258.84 55.94 52535.63 88888.00 2008-04-15 20:50:54.909 106 18258.77 55.98 52535.68 88888.00 2008-04-15 20:50:55.409 106 18258.72 55.89 52535.73 88888.00 2008-04-15 20:50:55.909 106 18258.75 55.81 52535.59 88888.00 2008-04-15 20:50:56.409 106 18258.85 55.79 52535.53 88888.00 2008-04-15 20:50:56.909 106 18258.79 55.79 52535.71 88888.00 2008-04-15 20:50:57.409 106 18258.73 55.87 52535.85 88888.00 2008-04-15 20:50:57.909 106 18258.63 55.85 52535.81 88888.00 2008-04-15 20:50:58.409 106 18258.76 55.90 52535.71 88888.00 2008-04-15 20:50:58.909 106 18258.75 55.85 52535.71 88888.00 2008-04-15 20:50:59.409 106 18258.84 55.77 52535.78 88888.00 2008-04-15 20:50:59.909 106 18258.86 55.83 52535.86 88888.00 2008-04-15 20:51:00.409 106 18258.96 55.87 52535.72 88888.00 2008-04-15 20:51:00.909 106 18258.90 55.83 52535.72 88888.00 2008-04-15 20:51:01.409 106 18259.03 55.90 52535.74 88888.00 2008-04-15 20:51:01.909 106 18259.06 55.91 52535.82 88888.00 2008-04-15 20:51:02.409 106 18259.03 55.89 52535.90 88888.00 2008-04-15 20:51:02.909 106 18258.88 55.94 52535.97 88888.00 2008-04-15 20:51:03.409 106 18258.94 55.90 52535.91 88888.00 2008-04-15 20:51:03.909 106 18258.84 55.85 52535.91 88888.00 2008-04-15 20:51:04.409 106 18258.79 55.85 52535.99 88888.00 2008-04-15 20:51:04.909 106 18258.76 55.69 52535.98 88888.00 2008-04-15 20:51:05.409 106 18258.81 55.54 52535.75 88888.00 2008-04-15 20:51:05.909 106 18258.76 55.55 52535.76 88888.00 2008-04-15 20:51:06.409 106 18258.71 55.67 52535.86 88888.00 2008-04-15 20:51:06.909 106 18258.75 55.85 52535.88 88888.00 2008-04-15 20:51:07.409 106 18258.82 55.88 52535.91 88888.00 2008-04-15 20:51:07.909 106 18258.75 55.91 52535.88 88888.00 2008-04-15 20:51:08.409 106 18258.77 55.83 52535.88 88888.00 2008-04-15 20:51:08.909 106 18258.82 55.70 52535.95 88888.00 2008-04-15 20:51:09.409 106 18258.84 55.64 52535.99 88888.00 2008-04-15 20:51:09.909 106 18258.82 55.78 52536.09 88888.00 2008-04-15 20:51:10.409 106 18258.86 55.96 52536.10 88888.00 2008-04-15 20:51:10.909 106 18258.76 55.78 52536.09 88888.00 2008-04-15 20:51:11.409 106 18258.70 55.52 52536.10 88888.00 2008-04-15 20:51:11.909 106 18258.73 55.44 52536.11 88888.00 2008-04-15 20:51:12.409 106 18258.77 55.49 52536.10 88888.00 2008-04-15 20:51:12.909 106 18258.86 55.46 52536.04 88888.00 2008-04-15 20:51:13.409 106 18258.80 55.61 52535.95 88888.00 2008-04-15 20:51:13.909 106 18258.83 55.75 52536.07 88888.00 2008-04-15 20:51:14.409 106 18258.73 55.81 52536.16 88888.00 2008-04-15 20:51:14.909 106 18258.53 55.90 52536.29 88888.00 2008-04-15 20:51:15.409 106 18258.71 55.92 52536.14 88888.00 2008-04-15 20:51:15.909 106 18258.73 55.91 52536.11 88888.00 2008-04-15 20:51:16.409 106 18258.79 55.89 52536.08 88888.00 2008-04-15 20:51:16.909 106 18258.84 55.95 52536.07 88888.00 2008-04-15 20:51:17.409 106 18258.91 56.02 52535.99 88888.00 2008-04-15 20:51:17.909 106 18258.74 55.99 52536.00 88888.00 2008-04-15 20:51:18.409 106 18258.57 55.95 52536.01 88888.00 2008-04-15 20:51:18.909 106 18258.66 55.92 52536.01 88888.00 2008-04-15 20:51:19.409 106 18258.95 55.94 52535.97 88888.00 2008-04-15 20:51:19.909 106 18258.94 55.98 52536.05 88888.00 2008-04-15 20:51:20.409 106 18258.82 55.96 52535.96 88888.00 2008-04-15 20:51:20.909 106 18258.79 55.96 52535.97 88888.00 2008-04-15 20:51:21.409 106 18258.74 55.96 52535.97 88888.00 2008-04-15 20:51:21.909 106 18258.60 55.94 52535.97 88888.00 2008-04-15 20:51:22.409 106 18258.69 56.00 52535.90 88888.00 2008-04-15 20:51:22.909 106 18258.72 56.02 52535.88 88888.00 2008-04-15 20:51:23.409 106 18258.69 55.95 52535.84 88888.00 2008-04-15 20:51:23.909 106 18258.87 55.97 52535.86 88888.00 2008-04-15 20:51:24.409 106 18259.02 55.96 52535.90 88888.00 2008-04-15 20:51:24.909 106 18258.97 55.88 52535.98 88888.00 2008-04-15 20:51:25.409 106 18258.92 55.85 52536.02 88888.00 2008-04-15 20:51:25.909 106 18258.88 55.86 52536.05 88888.00 2008-04-15 20:51:26.409 106 18258.90 55.84 52536.05 88888.00 2008-04-15 20:51:26.909 106 18259.07 55.86 52535.98 88888.00 2008-04-15 20:51:27.409 106 18258.91 55.87 52536.11 88888.00 2008-04-15 20:51:27.909 106 18258.74 55.86 52536.04 88888.00 2008-04-15 20:51:28.409 106 18258.77 55.83 52536.02 88888.00 2008-04-15 20:51:28.909 106 18258.91 55.91 52536.05 88888.00 2008-04-15 20:51:29.409 106 18258.99 55.89 52535.95 88888.00 2008-04-15 20:51:29.909 106 18258.95 55.85 52536.00 88888.00 2008-04-15 20:51:30.409 106 18258.94 55.86 52535.95 88888.00 2008-04-15 20:51:30.909 106 18258.90 55.78 52535.88 88888.00 2008-04-15 20:51:31.409 106 18258.87 55.77 52535.83 88888.00 2008-04-15 20:51:31.909 106 18258.97 55.78 52535.91 88888.00 2008-04-15 20:51:32.409 106 18258.81 55.77 52535.93 88888.00 2008-04-15 20:51:32.909 106 18258.81 55.78 52535.82 88888.00 2008-04-15 20:51:33.409 106 18258.84 55.82 52535.83 88888.00 2008-04-15 20:51:33.909 106 18258.96 55.87 52535.91 88888.00 2008-04-15 20:51:34.409 106 18259.16 55.87 52535.90 88888.00 2008-04-15 20:51:34.909 106 18259.20 55.86 52535.89 88888.00 2008-04-15 20:51:35.409 106 18259.05 55.87 52535.88 88888.00 2008-04-15 20:51:35.909 106 18258.97 55.70 52535.79 88888.00 2008-04-15 20:51:36.409 106 18259.14 55.59 52535.77 88888.00 2008-04-15 20:51:36.909 106 18258.97 55.75 52535.85 88888.00 2008-04-15 20:51:37.409 106 18258.91 55.73 52535.91 88888.00 2008-04-15 20:51:37.909 106 18259.08 55.73 52535.93 88888.00 2008-04-15 20:51:38.409 106 18259.27 55.67 52535.99 88888.00 2008-04-15 20:51:38.909 106 18259.26 55.61 52535.91 88888.00 2008-04-15 20:51:39.409 106 18259.46 55.64 52535.87 88888.00 2008-04-15 20:51:39.909 106 18259.39 55.57 52535.89 88888.00 2008-04-15 20:51:40.409 106 18259.26 55.51 52535.90 88888.00 2008-04-15 20:51:40.909 106 18259.29 55.58 52535.93 88888.00 2008-04-15 20:51:41.409 106 18259.28 55.72 52535.96 88888.00 2008-04-15 20:51:41.909 106 18259.19 55.82 52535.90 88888.00 2008-04-15 20:51:42.409 106 18259.26 55.79 52535.81 88888.00 2008-04-15 20:51:42.909 106 18259.35 55.75 52535.79 88888.00 2008-04-15 20:51:43.409 106 18259.45 55.64 52535.79 88888.00 2008-04-15 20:51:43.909 106 18259.40 55.69 52535.77 88888.00 2008-04-15 20:51:44.409 106 18259.51 55.69 52535.74 88888.00 2008-04-15 20:51:44.909 106 18259.36 55.67 52535.79 88888.00 2008-04-15 20:51:45.409 106 18259.29 55.59 52535.78 88888.00 2008-04-15 20:51:45.909 106 18259.30 55.69 52535.79 88888.00 2008-04-15 20:51:46.409 106 18259.36 55.80 52535.76 88888.00 2008-04-15 20:51:46.909 106 18259.34 55.73 52535.79 88888.00 2008-04-15 20:51:47.409 106 18259.34 55.75 52535.82 88888.00 2008-04-15 20:51:47.909 106 18259.33 55.73 52535.75 88888.00 2008-04-15 20:51:48.409 106 18259.28 55.70 52535.84 88888.00 2008-04-15 20:51:48.909 106 18259.35 55.83 52535.88 88888.00 2008-04-15 20:51:49.409 106 18259.25 55.88 52535.88 88888.00 2008-04-15 20:51:49.909 106 18259.37 55.91 52535.93 88888.00 2008-04-15 20:51:50.409 106 18259.23 55.92 52535.90 88888.00 2008-04-15 20:51:50.909 106 18259.24 55.89 52535.96 88888.00 2008-04-15 20:51:51.409 106 18259.24 55.88 52535.97 88888.00 2008-04-15 20:51:51.909 106 18259.23 55.85 52536.00 88888.00 2008-04-15 20:51:52.409 106 18259.29 55.89 52535.96 88888.00 2008-04-15 20:51:52.909 106 18259.25 55.91 52536.02 88888.00 2008-04-15 20:51:53.409 106 18259.31 55.88 52536.01 88888.00 2008-04-15 20:51:53.909 106 18259.53 55.78 52535.90 88888.00 2008-04-15 20:51:54.409 106 18259.51 55.81 52535.86 88888.00 2008-04-15 20:51:54.909 106 18259.57 55.79 52535.96 88888.00 2008-04-15 20:51:55.409 106 18259.44 55.80 52535.95 88888.00 2008-04-15 20:51:55.909 106 18259.30 55.81 52535.84 88888.00 2008-04-15 20:51:56.409 106 18259.45 55.84 52535.96 88888.00 2008-04-15 20:51:56.909 106 18259.69 55.87 52536.05 88888.00 2008-04-15 20:51:57.409 106 18259.77 55.73 52536.07 88888.00 2008-04-15 20:51:57.909 106 18259.73 55.62 52536.11 88888.00 2008-04-15 20:51:58.409 106 18259.64 55.72 52536.18 88888.00 2008-04-15 20:51:58.909 106 18259.57 55.84 52536.19 88888.00 2008-04-15 20:51:59.409 106 18259.63 55.88 52536.28 88888.00 2008-04-15 20:51:59.909 106 18259.73 55.91 52536.42 88888.00 2008-04-15 20:52:00.409 106 18259.80 55.88 52536.25 88888.00 2008-04-15 20:52:00.909 106 18259.74 55.79 52536.18 88888.00 2008-04-15 20:52:01.409 106 18259.79 55.82 52536.29 88888.00 2008-04-15 20:52:01.909 106 18260.13 55.92 52536.32 88888.00 2008-04-15 20:52:02.409 106 18260.02 55.97 52536.35 88888.00 2008-04-15 20:52:02.909 106 18259.99 55.97 52536.33 88888.00 2008-04-15 20:52:03.409 106 18260.00 55.92 52536.25 88888.00 2008-04-15 20:52:03.909 106 18260.03 55.95 52536.17 88888.00 2008-04-15 20:52:04.409 106 18260.04 56.06 52536.25 88888.00 2008-04-15 20:52:04.909 106 18259.92 55.99 52536.31 88888.00 2008-04-15 20:52:05.409 106 18259.86 56.01 52536.25 88888.00 2008-04-15 20:52:05.909 106 18259.99 56.08 52536.18 88888.00 2008-04-15 20:52:06.409 106 18259.96 56.06 52536.13 88888.00 2008-04-15 20:52:06.909 106 18259.85 55.98 52536.20 88888.00 2008-04-15 20:52:07.409 106 18259.88 55.99 52536.21 88888.00 2008-04-15 20:52:07.909 106 18259.91 55.98 52536.13 88888.00 2008-04-15 20:52:08.409 106 18259.88 56.04 52536.09 88888.00 2008-04-15 20:52:08.909 106 18259.84 56.04 52536.13 88888.00 2008-04-15 20:52:09.409 106 18259.95 55.95 52536.07 88888.00 2008-04-15 20:52:09.909 106 18259.99 55.96 52536.14 88888.00 2008-04-15 20:52:10.409 106 18259.99 56.02 52536.09 88888.00 2008-04-15 20:52:10.909 106 18259.97 56.02 52536.12 88888.00 2008-04-15 20:52:11.409 106 18259.95 55.94 52536.21 88888.00 2008-04-15 20:52:11.909 106 18259.95 55.89 52536.23 88888.00 2008-04-15 20:52:12.409 106 18259.88 55.96 52536.33 88888.00 2008-04-15 20:52:12.909 106 18259.92 55.98 52536.22 88888.00 2008-04-15 20:52:13.409 106 18259.95 56.03 52536.25 88888.00 2008-04-15 20:52:13.909 106 18259.94 56.02 52536.32 88888.00 2008-04-15 20:52:14.409 106 18259.93 55.97 52536.30 88888.00 2008-04-15 20:52:14.909 106 18259.92 56.04 52536.30 88888.00 2008-04-15 20:52:15.409 106 18259.99 56.12 52536.23 88888.00 2008-04-15 20:52:15.909 106 18260.10 56.17 52536.13 88888.00 2008-04-15 20:52:16.409 106 18260.00 56.18 52536.23 88888.00 2008-04-15 20:52:16.909 106 18259.89 56.13 52536.37 88888.00 2008-04-15 20:52:17.409 106 18259.97 56.09 52536.34 88888.00 2008-04-15 20:52:17.909 106 18260.04 56.12 52536.32 88888.00 2008-04-15 20:52:18.409 106 18260.07 56.10 52536.35 88888.00 2008-04-15 20:52:18.909 106 18259.99 56.19 52536.30 88888.00 2008-04-15 20:52:19.409 106 18260.04 56.14 52536.25 88888.00 2008-04-15 20:52:19.909 106 18260.04 56.09 52536.10 88888.00 2008-04-15 20:52:20.409 106 18259.84 55.98 52536.02 88888.00 2008-04-15 20:52:20.909 106 18259.81 55.98 52536.13 88888.00 2008-04-15 20:52:21.409 106 18259.89 56.04 52536.18 88888.00 2008-04-15 20:52:21.909 106 18259.86 56.06 52536.10 88888.00 2008-04-15 20:52:22.409 106 18259.88 56.05 52536.20 88888.00 2008-04-15 20:52:22.909 106 18259.94 56.05 52536.28 88888.00 2008-04-15 20:52:23.409 106 18260.04 56.06 52536.31 88888.00 2008-04-15 20:52:23.909 106 18260.07 56.03 52536.30 88888.00 2008-04-15 20:52:24.409 106 18260.12 56.05 52536.26 88888.00 2008-04-15 20:52:24.909 106 18260.14 56.05 52536.21 88888.00 2008-04-15 20:52:25.409 106 18260.15 56.05 52536.17 88888.00 2008-04-15 20:52:25.909 106 18260.07 56.11 52536.10 88888.00 2008-04-15 20:52:26.409 106 18260.12 56.16 52536.08 88888.00 2008-04-15 20:52:26.909 106 18260.16 56.16 52536.08 88888.00 2008-04-15 20:52:27.409 106 18260.07 56.19 52536.18 88888.00 2008-04-15 20:52:27.909 106 18260.11 56.22 52536.24 88888.00 2008-04-15 20:52:28.409 106 18260.23 56.29 52536.22 88888.00 2008-04-15 20:52:28.909 106 18260.12 56.24 52536.22 88888.00 2008-04-15 20:52:29.409 106 18260.14 56.18 52536.11 88888.00 2008-04-15 20:52:29.909 106 18260.04 56.12 52536.16 88888.00 2008-04-15 20:52:30.409 106 18259.95 56.01 52536.09 88888.00 2008-04-15 20:52:30.909 106 18260.04 56.09 52536.14 88888.00 2008-04-15 20:52:31.409 106 18260.00 56.13 52536.17 88888.00 2008-04-15 20:52:31.909 106 18260.06 56.10 52536.18 88888.00 2008-04-15 20:52:32.409 106 18259.96 56.15 52536.24 88888.00 2008-04-15 20:52:32.909 106 18259.94 56.06 52536.29 88888.00 2008-04-15 20:52:33.409 106 18259.96 55.89 52536.36 88888.00 2008-04-15 20:52:33.909 106 18259.97 56.05 52536.29 88888.00 2008-04-15 20:52:34.409 106 18260.06 56.18 52536.19 88888.00 2008-04-15 20:52:34.909 106 18260.01 56.23 52536.17 88888.00 2008-04-15 20:52:35.409 106 18259.96 56.22 52536.28 88888.00 2008-04-15 20:52:35.909 106 18259.94 56.24 52536.22 88888.00 2008-04-15 20:52:36.409 106 18260.10 56.29 52536.23 88888.00 2008-04-15 20:52:36.909 106 18260.24 56.22 52536.29 88888.00 2008-04-15 20:52:37.409 106 18260.12 56.30 52536.28 88888.00 2008-04-15 20:52:37.909 106 18260.10 56.37 52536.31 88888.00 2008-04-15 20:52:38.409 106 18260.11 56.34 52536.26 88888.00 2008-04-15 20:52:38.909 106 18260.17 56.34 52536.32 88888.00 2008-04-15 20:52:39.409 106 18260.21 56.42 52536.32 88888.00 2008-04-15 20:52:39.909 106 18260.23 56.37 52536.37 88888.00 2008-04-15 20:52:40.409 106 18260.20 56.39 52536.39 88888.00 2008-04-15 20:52:40.909 106 18260.12 56.47 52536.37 88888.00 2008-04-15 20:52:41.409 106 18260.16 56.50 52536.44 88888.00 2008-04-15 20:52:41.909 106 18260.20 56.50 52536.46 88888.00 2008-04-15 20:52:42.409 106 18260.29 56.52 52536.39 88888.00 2008-04-15 20:52:42.909 106 18260.31 56.48 52536.36 88888.00 2008-04-15 20:52:43.409 106 18260.14 56.41 52536.31 88888.00 2008-04-15 20:52:43.909 106 18260.13 56.41 52536.33 88888.00 2008-04-15 20:52:44.409 106 18260.16 56.48 52536.46 88888.00 2008-04-15 20:52:44.909 106 18260.09 56.41 52536.43 88888.00 2008-04-15 20:52:45.409 106 18260.05 56.39 52536.46 88888.00 2008-04-15 20:52:45.909 106 18259.95 56.43 52536.46 88888.00 2008-04-15 20:52:46.409 106 18259.96 56.42 52536.53 88888.00 2008-04-15 20:52:46.909 106 18260.07 56.38 52536.48 88888.00 2008-04-15 20:52:47.409 106 18260.11 56.31 52536.48 88888.00 2008-04-15 20:52:47.909 106 18259.99 56.41 52536.57 88888.00 2008-04-15 20:52:48.409 106 18260.04 56.40 52536.54 88888.00 2008-04-15 20:52:48.909 106 18260.12 56.33 52536.47 88888.00 2008-04-15 20:52:49.409 106 18260.06 56.31 52536.48 88888.00 2008-04-15 20:52:49.909 106 18260.01 56.30 52536.52 88888.00 2008-04-15 20:52:50.409 106 18259.97 56.35 52536.52 88888.00 2008-04-15 20:52:50.909 106 18259.94 56.39 52536.43 88888.00 2008-04-15 20:52:51.409 106 18259.96 56.41 52536.51 88888.00 2008-04-15 20:52:51.909 106 18260.09 56.39 52536.59 88888.00 2008-04-15 20:52:52.409 106 18260.14 56.32 52536.56 88888.00 2008-04-15 20:52:52.909 106 18260.15 56.36 52536.60 88888.00 2008-04-15 20:52:53.409 106 18260.14 56.40 52536.66 88888.00 2008-04-15 20:52:53.909 106 18260.09 56.35 52536.60 88888.00 2008-04-15 20:52:54.409 106 18259.99 56.32 52536.55 88888.00 2008-04-15 20:52:54.909 106 18259.94 56.35 52536.59 88888.00 2008-04-15 20:52:55.409 106 18260.00 56.41 52536.59 88888.00 2008-04-15 20:52:55.909 106 18259.95 56.40 52536.48 88888.00 2008-04-15 20:52:56.409 106 18259.92 56.35 52536.36 88888.00 2008-04-15 20:52:56.909 106 18259.97 56.33 52536.41 88888.00 2008-04-15 20:52:57.409 106 18260.12 56.26 52536.35 88888.00 2008-04-15 20:52:57.909 106 18260.10 56.20 52536.41 88888.00 2008-04-15 20:52:58.409 106 18260.02 56.26 52536.51 88888.00 2008-04-15 20:52:58.909 106 18260.00 56.36 52536.56 88888.00 2008-04-15 20:52:59.409 106 18260.07 56.34 52536.54 88888.00 2008-04-15 20:52:59.909 106 18259.97 56.33 52536.44 88888.00 2008-04-15 20:53:00.409 106 18259.95 56.34 52536.46 88888.00 2008-04-15 20:53:00.909 106 18259.82 56.42 52536.51 88888.00 2008-04-15 20:53:01.409 106 18259.91 56.45 52536.57 88888.00 2008-04-15 20:53:01.909 106 18260.04 56.41 52536.62 88888.00 2008-04-15 20:53:02.409 106 18260.02 56.37 52536.49 88888.00 2008-04-15 20:53:02.909 106 18260.01 56.42 52536.43 88888.00 2008-04-15 20:53:03.409 106 18260.15 56.39 52536.47 88888.00 2008-04-15 20:53:03.909 106 18260.09 56.35 52536.45 88888.00 2008-04-15 20:53:04.409 106 18260.01 56.35 52536.45 88888.00 2008-04-15 20:53:04.909 106 18259.99 56.36 52536.35 88888.00 2008-04-15 20:53:05.409 106 18260.03 56.33 52536.20 88888.00 2008-04-15 20:53:05.909 106 18260.09 56.28 52536.22 88888.00 2008-04-15 20:53:06.409 106 18260.02 56.26 52536.23 88888.00 2008-04-15 20:53:06.909 106 18259.96 56.30 52536.22 88888.00 2008-04-15 20:53:07.409 106 18259.96 56.32 52536.32 88888.00 2008-04-15 20:53:07.909 106 18259.97 56.33 52536.32 88888.00 2008-04-15 20:53:08.409 106 18259.88 56.37 52536.30 88888.00 2008-04-15 20:53:08.909 106 18259.91 56.32 52536.29 88888.00 2008-04-15 20:53:09.409 106 18259.95 56.16 52536.40 88888.00 2008-04-15 20:53:09.909 106 18259.84 56.28 52536.31 88888.00 2008-04-15 20:53:10.409 106 18259.81 56.38 52536.28 88888.00 2008-04-15 20:53:10.909 106 18259.83 56.28 52536.32 88888.00 2008-04-15 20:53:11.409 106 18259.90 56.25 52536.41 88888.00 2008-04-15 20:53:11.909 106 18259.84 56.35 52536.46 88888.00 2008-04-15 20:53:12.409 106 18259.88 56.33 52536.47 88888.00 2008-04-15 20:53:12.909 106 18259.95 56.20 52536.47 88888.00 2008-04-15 20:53:13.409 106 18259.94 56.19 52536.47 88888.00 2008-04-15 20:53:13.909 106 18260.02 56.15 52536.47 88888.00 2008-04-15 20:53:14.409 106 18260.12 56.15 52536.47 88888.00 2008-04-15 20:53:14.909 106 18259.96 56.17 52536.49 88888.00 2008-04-15 20:53:15.409 106 18259.94 56.22 52536.51 88888.00 2008-04-15 20:53:15.909 106 18259.83 56.22 52536.56 88888.00 2008-04-15 20:53:16.409 106 18259.64 56.11 52536.52 88888.00 2008-04-15 20:53:16.909 106 18259.61 56.15 52536.45 88888.00 2008-04-15 20:53:17.409 106 18259.68 56.29 52536.56 88888.00 2008-04-15 20:53:17.909 106 18259.66 56.16 52536.69 88888.00 2008-04-15 20:53:18.409 106 18259.68 56.10 52536.63 88888.00 2008-04-15 20:53:18.909 106 18259.59 56.05 52536.59 88888.00 2008-04-15 20:53:19.409 106 18259.57 56.05 52536.51 88888.00 2008-04-15 20:53:19.909 106 18259.44 56.03 52536.45 88888.00 2008-04-15 20:53:20.409 106 18259.35 56.12 52536.55 88888.00 2008-04-15 20:53:20.909 106 18259.58 56.15 52536.47 88888.00 2008-04-15 20:53:21.409 106 18259.69 56.15 52536.51 88888.00 2008-04-15 20:53:21.909 106 18259.72 56.18 52536.62 88888.00 2008-04-15 20:53:22.409 106 18259.70 56.17 52536.66 88888.00 2008-04-15 20:53:22.909 106 18259.40 56.08 52536.59 88888.00 2008-04-15 20:53:23.409 106 18259.39 56.05 52536.44 88888.00 2008-04-15 20:53:23.909 106 18259.26 56.09 52536.34 88888.00 2008-04-15 20:53:24.409 106 18259.38 56.11 52536.40 88888.00 2008-04-15 20:53:24.909 106 18259.35 56.05 52536.59 88888.00 2008-04-15 20:53:25.409 106 18259.46 56.17 52536.59 88888.00 2008-04-15 20:53:25.909 106 18259.52 56.11 52536.48 88888.00 2008-04-15 20:53:26.409 106 18259.48 56.15 52536.52 88888.00 2008-04-15 20:53:26.909 106 18259.42 56.17 52536.53 88888.00 2008-04-15 20:53:27.409 106 18259.52 56.28 52536.53 88888.00 2008-04-15 20:53:27.909 106 18259.49 56.36 52536.54 88888.00 2008-04-15 20:53:28.409 106 18259.38 56.35 52536.69 88888.00 2008-04-15 20:53:28.909 106 18259.40 56.19 52536.56 88888.00 2008-04-15 20:53:29.409 106 18259.51 56.23 52536.55 88888.00 2008-04-15 20:53:29.909 106 18259.52 56.32 52536.66 88888.00 2008-04-15 20:53:30.409 106 18259.53 56.24 52536.75 88888.00 2008-04-15 20:53:30.909 106 18259.47 56.28 52536.71 88888.00 2008-04-15 20:53:31.409 106 18259.44 56.34 52536.72 88888.00 2008-04-15 20:53:31.909 106 18259.38 56.33 52536.69 88888.00 2008-04-15 20:53:32.409 106 18259.29 56.25 52536.64 88888.00 2008-04-15 20:53:32.909 106 18259.38 56.21 52536.63 88888.00 2008-04-15 20:53:33.409 106 18259.36 56.25 52536.72 88888.00 2008-04-15 20:53:33.909 106 18259.23 56.32 52536.77 88888.00 2008-04-15 20:53:34.409 106 18259.29 56.29 52536.69 88888.00 2008-04-15 20:53:34.909 106 18259.33 56.30 52536.63 88888.00 2008-04-15 20:53:35.409 106 18259.38 56.33 52536.47 88888.00 2008-04-15 20:53:35.909 106 18259.51 56.37 52536.46 88888.00 2008-04-15 20:53:36.409 106 18259.47 56.35 52536.40 88888.00 2008-04-15 20:53:36.909 106 18259.24 56.31 52536.40 88888.00 2008-04-15 20:53:37.409 106 18259.21 56.31 52536.46 88888.00 2008-04-15 20:53:37.909 106 18259.29 56.30 52536.42 88888.00 2008-04-15 20:53:38.409 106 18259.33 56.21 52536.40 88888.00 2008-04-15 20:53:38.909 106 18259.28 56.21 52536.55 88888.00 2008-04-15 20:53:39.409 106 18259.19 56.23 52536.59 88888.00 2008-04-15 20:53:39.909 106 18259.26 56.23 52536.57 88888.00 2008-04-15 20:53:40.409 106 18259.26 56.26 52536.54 88888.00 2008-04-15 20:53:40.909 106 18259.06 56.24 52536.53 88888.00 2008-04-15 20:53:41.409 106 18259.10 56.28 52536.43 88888.00 2008-04-15 20:53:41.909 106 18259.07 56.22 52536.43 88888.00 2008-04-15 20:53:42.409 106 18259.05 56.23 52536.60 88888.00 2008-04-15 20:53:42.909 106 18259.02 56.28 52536.68 88888.00 2008-04-15 20:53:43.409 106 18258.98 56.24 52536.66 88888.00 2008-04-15 20:53:43.909 106 18259.34 56.24 52536.63 88888.00 2008-04-15 20:53:44.409 106 18259.51 56.24 52536.70 88888.00 2008-04-15 20:53:44.909 106 18259.42 56.31 52536.83 88888.00 2008-04-15 20:53:45.409 106 18259.20 56.32 52536.78 88888.00 2008-04-15 20:53:45.909 106 18259.15 56.29 52536.78 88888.00 2008-04-15 20:53:46.409 106 18259.13 56.23 52536.71 88888.00 2008-04-15 20:53:46.909 106 18259.17 56.21 52536.71 88888.00 2008-04-15 20:53:47.409 106 18259.14 56.33 52536.80 88888.00 2008-04-15 20:53:47.909 106 18259.20 56.36 52536.65 88888.00 2008-04-15 20:53:48.409 106 18259.18 56.35 52536.59 88888.00 2008-04-15 20:53:48.909 106 18259.08 56.34 52536.64 88888.00 2008-04-15 20:53:49.409 106 18259.21 56.35 52536.67 88888.00 2008-04-15 20:53:49.909 106 18259.03 56.36 52536.71 88888.00 2008-04-15 20:53:50.409 106 18259.12 56.40 52536.58 88888.00 2008-04-15 20:53:50.909 106 18259.18 56.32 52536.58 88888.00 2008-04-15 20:53:51.409 106 18259.21 56.25 52536.66 88888.00 2008-04-15 20:53:51.909 106 18259.27 56.30 52536.60 88888.00 2008-04-15 20:53:52.409 106 18259.15 56.23 52536.72 88888.00 2008-04-15 20:53:52.909 106 18259.10 56.20 52536.77 88888.00 2008-04-15 20:53:53.409 106 18259.20 56.19 52536.68 88888.00 2008-04-15 20:53:53.909 106 18259.28 56.26 52536.48 88888.00 2008-04-15 20:53:54.409 106 18259.17 56.23 52536.34 88888.00 2008-04-15 20:53:54.909 106 18259.16 56.26 52536.47 88888.00 2008-04-15 20:53:55.409 106 18259.01 56.26 52536.67 88888.00 2008-04-15 20:53:55.909 106 18258.99 56.18 52536.70 88888.00 2008-04-15 20:53:56.409 106 18259.01 56.25 52536.70 88888.00 2008-04-15 20:53:56.909 106 18259.07 56.25 52536.80 88888.00 2008-04-15 20:53:57.409 106 18259.09 56.28 52536.76 88888.00 2008-04-15 20:53:57.909 106 18259.03 56.31 52536.59 88888.00 2008-04-15 20:53:58.409 106 18258.99 56.19 52536.49 88888.00 2008-04-15 20:53:58.909 106 18258.92 56.18 52536.41 88888.00 2008-04-15 20:53:59.409 106 18259.06 56.20 52536.64 88888.00 2008-04-15 20:53:59.909 106 18259.17 56.26 52536.67 88888.00 2008-04-15 20:54:00.409 106 18259.03 56.26 52536.52 88888.00 2008-04-15 20:54:00.909 106 18259.06 56.17 52536.55 88888.00 2008-04-15 20:54:01.409 106 18259.12 56.21 52536.67 88888.00 2008-04-15 20:54:01.909 106 18258.99 56.35 52536.67 88888.00 2008-04-15 20:54:02.409 106 18258.96 56.34 52536.60 88888.00 2008-04-15 20:54:02.909 106 18258.94 56.29 52536.69 88888.00 2008-04-15 20:54:03.409 106 18259.04 56.26 52536.60 88888.00 2008-04-15 20:54:03.909 106 18259.10 56.24 52536.44 88888.00 2008-04-15 20:54:04.409 106 18259.03 56.23 52536.43 88888.00 2008-04-15 20:54:04.909 106 18259.07 56.21 52536.54 88888.00 2008-04-15 20:54:05.409 106 18259.04 56.23 52536.46 88888.00 2008-04-15 20:54:05.909 106 18259.04 56.25 52536.39 88888.00 2008-04-15 20:54:06.409 106 18259.05 56.21 52536.58 88888.00 2008-04-15 20:54:06.909 106 18259.03 56.16 52536.69 88888.00 2008-04-15 20:54:07.409 106 18259.02 56.12 52536.58 88888.00 2008-04-15 20:54:07.909 106 18258.96 56.15 52536.40 88888.00 2008-04-15 20:54:08.409 106 18258.87 56.23 52536.45 88888.00 2008-04-15 20:54:08.909 106 18258.87 56.23 52536.53 88888.00 2008-04-15 20:54:09.409 106 18258.92 56.16 52536.57 88888.00 2008-04-15 20:54:09.909 106 18258.95 56.16 52536.57 88888.00 2008-04-15 20:54:10.409 106 18258.94 56.19 52536.47 88888.00 2008-04-15 20:54:10.909 106 18258.86 56.22 52536.52 88888.00 2008-04-15 20:54:11.409 106 18258.87 56.28 52536.66 88888.00 2008-04-15 20:54:11.909 106 18259.04 56.24 52536.58 88888.00 2008-04-15 20:54:12.409 106 18258.94 56.28 52536.48 88888.00 2008-04-15 20:54:12.909 106 18258.93 56.24 52536.35 88888.00 2008-04-15 20:54:13.409 106 18258.91 56.21 52536.42 88888.00 2008-04-15 20:54:13.909 106 18258.99 56.20 52536.62 88888.00 2008-04-15 20:54:14.409 106 18259.07 56.14 52536.62 88888.00 2008-04-15 20:54:14.909 106 18258.95 56.19 52536.53 88888.00 2008-04-15 20:54:15.409 106 18258.96 56.18 52536.52 88888.00 2008-04-15 20:54:15.909 106 18259.01 56.26 52536.57 88888.00 2008-04-15 20:54:16.409 106 18259.03 56.25 52536.56 88888.00 2008-04-15 20:54:16.909 106 18258.97 56.21 52536.54 88888.00 2008-04-15 20:54:17.409 106 18258.92 56.21 52536.58 88888.00 2008-04-15 20:54:17.909 106 18259.04 56.19 52536.68 88888.00 2008-04-15 20:54:18.409 106 18259.07 56.20 52536.68 88888.00 2008-04-15 20:54:18.909 106 18259.06 56.19 52536.59 88888.00 2008-04-15 20:54:19.409 106 18258.96 56.22 52536.60 88888.00 2008-04-15 20:54:19.909 106 18258.93 56.28 52536.66 88888.00 2008-04-15 20:54:20.409 106 18258.85 56.33 52536.62 88888.00 2008-04-15 20:54:20.909 106 18258.85 56.26 52536.48 88888.00 2008-04-15 20:54:21.409 106 18258.96 56.19 52536.42 88888.00 2008-04-15 20:54:21.909 106 18258.93 56.14 52536.52 88888.00 2008-04-15 20:54:22.409 106 18258.91 56.20 52536.58 88888.00 2008-04-15 20:54:22.909 106 18258.85 56.28 52536.54 88888.00 2008-04-15 20:54:23.409 106 18258.76 56.26 52536.46 88888.00 2008-04-15 20:54:23.909 106 18258.79 56.21 52536.39 88888.00 2008-04-15 20:54:24.409 106 18258.87 56.20 52536.33 88888.00 2008-04-15 20:54:24.909 106 18258.80 56.19 52536.33 88888.00 2008-04-15 20:54:25.409 106 18258.75 56.19 52536.32 88888.00 2008-04-15 20:54:25.909 106 18258.74 56.24 52536.34 88888.00 2008-04-15 20:54:26.409 106 18258.72 56.30 52536.37 88888.00 2008-04-15 20:54:26.909 106 18258.73 56.34 52536.25 88888.00 2008-04-15 20:54:27.409 106 18258.64 56.20 52536.34 88888.00 2008-04-15 20:54:27.909 106 18258.74 56.24 52536.40 88888.00 2008-04-15 20:54:28.409 106 18258.88 56.39 52536.40 88888.00 2008-04-15 20:54:28.909 106 18258.92 56.43 52536.36 88888.00 2008-04-15 20:54:29.409 106 18258.87 56.39 52536.33 88888.00 2008-04-15 20:54:29.909 106 18258.92 56.22 52536.31 88888.00 2008-04-15 20:54:30.409 106 18258.90 56.28 52536.40 88888.00 2008-04-15 20:54:30.909 106 18258.88 56.38 52536.49 88888.00 2008-04-15 20:54:31.409 106 18258.88 56.37 52536.46 88888.00 2008-04-15 20:54:31.909 106 18258.91 56.43 52536.35 88888.00 2008-04-15 20:54:32.409 106 18258.91 56.36 52536.45 88888.00 2008-04-15 20:54:32.909 106 18258.82 56.39 52536.46 88888.00 2008-04-15 20:54:33.409 106 18258.83 56.39 52536.41 88888.00 2008-04-15 20:54:33.909 106 18258.84 56.47 52536.41 88888.00 2008-04-15 20:54:34.409 106 18258.95 56.50 52536.34 88888.00 2008-04-15 20:54:34.909 106 18258.95 56.55 52536.41 88888.00 2008-04-15 20:54:35.409 106 18258.94 56.59 52536.57 88888.00 2008-04-15 20:54:35.909 106 18258.86 56.55 52536.63 88888.00 2008-04-15 20:54:36.409 106 18258.96 56.46 52536.63 88888.00 2008-04-15 20:54:36.909 106 18259.02 56.43 52536.59 88888.00 2008-04-15 20:54:37.409 106 18258.95 56.37 52536.55 88888.00 2008-04-15 20:54:37.909 106 18258.84 56.22 52536.51 88888.00 2008-04-15 20:54:38.409 106 18258.82 56.36 52536.42 88888.00 2008-04-15 20:54:38.909 106 18258.79 56.47 52536.35 88888.00 2008-04-15 20:54:39.409 106 18258.70 56.45 52536.48 88888.00 2008-04-15 20:54:39.909 106 18258.73 56.41 52536.48 88888.00 2008-04-15 20:54:40.409 106 18258.82 56.49 52536.33 88888.00 2008-04-15 20:54:40.909 106 18258.87 56.45 52536.40 88888.00 2008-04-15 20:54:41.409 106 18258.94 56.45 52536.36 88888.00 2008-04-15 20:54:41.909 106 18258.91 56.37 52536.39 88888.00 2008-04-15 20:54:42.409 106 18258.91 56.39 52536.33 88888.00 2008-04-15 20:54:42.909 106 18258.90 56.39 52536.35 88888.00 2008-04-15 20:54:43.409 106 18258.94 56.34 52536.41 88888.00 2008-04-15 20:54:43.909 106 18258.92 56.35 52536.41 88888.00 2008-04-15 20:54:44.409 106 18258.97 56.26 52536.53 88888.00 2008-04-15 20:54:44.909 106 18258.97 56.22 52536.59 88888.00 2008-04-15 20:54:45.409 106 18258.92 56.24 52536.55 88888.00 2008-04-15 20:54:45.909 106 18258.92 56.30 52536.58 88888.00 2008-04-15 20:54:46.409 106 18258.92 56.33 52536.66 88888.00 2008-04-15 20:54:46.909 106 18258.93 56.26 52536.62 88888.00 2008-04-15 20:54:47.409 106 18258.87 56.39 52536.64 88888.00 2008-04-15 20:54:47.909 106 18258.91 56.37 52536.59 88888.00 2008-04-15 20:54:48.409 106 18258.92 56.38 52536.52 88888.00 2008-04-15 20:54:48.909 106 18258.93 56.42 52536.45 88888.00 2008-04-15 20:54:49.409 106 18258.87 56.36 52536.43 88888.00 2008-04-15 20:54:49.909 106 18258.90 56.45 52536.41 88888.00 2008-04-15 20:54:50.409 106 18258.86 56.43 52536.46 88888.00 2008-04-15 20:54:50.909 106 18258.84 56.35 52536.32 88888.00 2008-04-15 20:54:51.409 106 18258.79 56.35 52536.28 88888.00 2008-04-15 20:54:51.909 106 18258.87 56.36 52536.37 88888.00 2008-04-15 20:54:52.409 106 18258.91 56.39 52536.25 88888.00 2008-04-15 20:54:52.909 106 18258.88 56.43 52536.22 88888.00 2008-04-15 20:54:53.409 106 18258.82 56.45 52536.20 88888.00 2008-04-15 20:54:53.909 106 18258.91 56.40 52536.30 88888.00 2008-04-15 20:54:54.409 106 18258.90 56.42 52536.33 88888.00 2008-04-15 20:54:54.909 106 18258.85 56.41 52536.30 88888.00 2008-04-15 20:54:55.409 106 18258.83 56.41 52536.30 88888.00 2008-04-15 20:54:55.909 106 18258.91 56.39 52536.39 88888.00 2008-04-15 20:54:56.409 106 18259.14 56.37 52536.36 88888.00 2008-04-15 20:54:56.909 106 18259.06 56.42 52536.33 88888.00 2008-04-15 20:54:57.409 106 18259.01 56.48 52536.35 88888.00 2008-04-15 20:54:57.909 106 18259.06 56.49 52536.32 88888.00 2008-04-15 20:54:58.409 106 18259.25 56.40 52536.31 88888.00 2008-04-15 20:54:58.909 106 18259.26 56.30 52536.34 88888.00 2008-04-15 20:54:59.409 106 18259.02 56.35 52536.39 88888.00 2008-04-15 20:54:59.909 106 18259.01 56.36 52536.41 88888.00 2008-04-15 20:55:00.409 106 18259.21 56.33 52536.41 88888.00 2008-04-15 20:55:00.909 106 18259.17 56.31 52536.29 88888.00 2008-04-15 20:55:01.409 106 18259.03 56.41 52536.32 88888.00 2008-04-15 20:55:01.909 106 18259.07 56.43 52536.28 88888.00 2008-04-15 20:55:02.409 106 18259.16 56.48 52536.32 88888.00 2008-04-15 20:55:02.909 106 18259.23 56.41 52536.39 88888.00 2008-04-15 20:55:03.409 106 18259.16 56.40 52536.53 88888.00 2008-04-15 20:55:03.909 106 18259.17 56.34 52536.53 88888.00 2008-04-15 20:55:04.409 106 18259.26 56.36 52536.49 88888.00 2008-04-15 20:55:04.909 106 18259.24 56.32 52536.51 88888.00 2008-04-15 20:55:05.409 106 18259.23 56.35 52536.49 88888.00 2008-04-15 20:55:05.909 106 18259.19 56.40 52536.42 88888.00 2008-04-15 20:55:06.409 106 18259.21 56.38 52536.40 88888.00 2008-04-15 20:55:06.909 106 18259.38 56.40 52536.46 88888.00 2008-04-15 20:55:07.409 106 18259.40 56.36 52536.52 88888.00 2008-04-15 20:55:07.909 106 18259.44 56.43 52536.49 88888.00 2008-04-15 20:55:08.409 106 18259.51 56.46 52536.58 88888.00 2008-04-15 20:55:08.909 106 18259.56 56.42 52536.55 88888.00 2008-04-15 20:55:09.409 106 18259.52 56.37 52536.62 88888.00 2008-04-15 20:55:09.909 106 18259.51 56.41 52536.59 88888.00 2008-04-15 20:55:10.409 106 18259.52 56.44 52536.60 88888.00 2008-04-15 20:55:10.909 106 18259.52 56.42 52536.70 88888.00 2008-04-15 20:55:11.409 106 18259.59 56.38 52536.67 88888.00 2008-04-15 20:55:11.909 106 18259.45 56.44 52536.59 88888.00 2008-04-15 20:55:12.409 106 18259.48 56.51 52536.54 88888.00 2008-04-15 20:55:12.909 106 18259.56 56.49 52536.57 88888.00 2008-04-15 20:55:13.409 106 18259.60 56.47 52536.69 88888.00 2008-04-15 20:55:13.909 106 18259.49 56.48 52536.69 88888.00 2008-04-15 20:55:14.409 106 18259.56 56.53 52536.60 88888.00 2008-04-15 20:55:14.909 106 18259.61 56.48 52536.54 88888.00 2008-04-15 20:55:15.409 106 18259.68 56.40 52536.54 88888.00 2008-04-15 20:55:15.909 106 18259.62 56.44 52536.57 88888.00 2008-04-15 20:55:16.409 106 18259.69 56.40 52536.56 88888.00 2008-04-15 20:55:16.909 106 18259.71 56.43 52536.58 88888.00 2008-04-15 20:55:17.409 106 18259.63 56.50 52536.57 88888.00 2008-04-15 20:55:17.909 106 18259.56 56.51 52536.63 88888.00 2008-04-15 20:55:18.409 106 18259.49 56.51 52536.57 88888.00 2008-04-15 20:55:18.909 106 18259.56 56.51 52536.48 88888.00 2008-04-15 20:55:19.409 106 18259.59 56.47 52536.53 88888.00 2008-04-15 20:55:19.909 106 18259.59 56.49 52536.53 88888.00 2008-04-15 20:55:20.409 106 18259.55 56.43 52536.60 88888.00 2008-04-15 20:55:20.909 106 18259.56 56.38 52536.68 88888.00 2008-04-15 20:55:21.409 106 18259.49 56.41 52536.70 88888.00 2008-04-15 20:55:21.909 106 18259.52 56.48 52536.67 88888.00 2008-04-15 20:55:22.409 106 18259.66 56.46 52536.62 88888.00 2008-04-15 20:55:22.909 106 18259.72 56.47 52536.47 88888.00 2008-04-15 20:55:23.409 106 18259.70 56.43 52536.43 88888.00 2008-04-15 20:55:23.909 106 18259.81 56.44 52536.42 88888.00 2008-04-15 20:55:24.409 106 18259.68 56.44 52536.41 88888.00 2008-04-15 20:55:24.909 106 18259.79 56.28 52536.39 88888.00 2008-04-15 20:55:25.409 106 18259.79 56.32 52536.40 88888.00 2008-04-15 20:55:25.909 106 18259.81 56.31 52536.52 88888.00 2008-04-15 20:55:26.409 106 18259.74 56.37 52536.51 88888.00 2008-04-15 20:55:26.909 106 18259.91 56.37 52536.53 88888.00 2008-04-15 20:55:27.409 106 18259.90 56.30 52536.55 88888.00 2008-04-15 20:55:27.909 106 18259.86 56.36 52536.67 88888.00 2008-04-15 20:55:28.409 106 18259.96 56.40 52536.64 88888.00 2008-04-15 20:55:28.909 106 18259.94 56.34 52536.58 88888.00 2008-04-15 20:55:29.409 106 18259.89 56.28 52536.44 88888.00 2008-04-15 20:55:29.909 106 18259.86 56.31 52536.41 88888.00 2008-04-15 20:55:30.409 106 18259.89 56.28 52536.51 88888.00 2008-04-15 20:55:30.909 106 18259.96 56.24 52536.59 88888.00 2008-04-15 20:55:31.409 106 18260.01 56.11 52536.59 88888.00 2008-04-15 20:55:31.909 106 18260.00 56.10 52536.49 88888.00 2008-04-15 20:55:32.409 106 18260.05 56.05 52536.40 88888.00 2008-04-15 20:55:32.909 106 18260.17 56.11 52536.36 88888.00 2008-04-15 20:55:33.409 106 18260.18 56.12 52536.46 88888.00 2008-04-15 20:55:33.909 106 18260.15 56.15 52536.53 88888.00 2008-04-15 20:55:34.409 106 18260.13 56.07 52536.40 88888.00 2008-04-15 20:55:34.909 106 18260.13 56.04 52536.33 88888.00 2008-04-15 20:55:35.409 106 18260.21 56.12 52536.41 88888.00 2008-04-15 20:55:35.909 106 18260.36 56.11 52536.60 88888.00 2008-04-15 20:55:36.409 106 18260.29 56.07 52536.46 88888.00 2008-04-15 20:55:36.909 106 18260.23 56.19 52536.36 88888.00 2008-04-15 20:55:37.409 106 18260.26 56.20 52536.46 88888.00 2008-04-15 20:55:37.909 106 18260.35 56.16 52536.44 88888.00 2008-04-15 20:55:38.409 106 18260.36 56.09 52536.45 88888.00 2008-04-15 20:55:38.909 106 18260.34 56.08 52536.45 88888.00 2008-04-15 20:55:39.409 106 18260.37 56.10 52536.53 88888.00 2008-04-15 20:55:39.909 106 18260.38 56.07 52536.54 88888.00 2008-04-15 20:55:40.409 106 18260.36 56.09 52536.46 88888.00 2008-04-15 20:55:40.909 106 18260.37 56.05 52536.48 88888.00 2008-04-15 20:55:41.409 106 18260.24 56.17 52536.44 88888.00 2008-04-15 20:55:41.909 106 18260.23 56.19 52536.46 88888.00 2008-04-15 20:55:42.409 106 18260.38 56.14 52536.47 88888.00 2008-04-15 20:55:42.909 106 18260.49 56.10 52536.46 88888.00 2008-04-15 20:55:43.409 106 18260.55 56.07 52536.36 88888.00 2008-04-15 20:55:43.909 106 18260.64 56.16 52536.41 88888.00 2008-04-15 20:55:44.409 106 18260.59 56.21 52536.33 88888.00 2008-04-15 20:55:44.909 106 18260.55 56.15 52536.28 88888.00 2008-04-15 20:55:45.409 106 18260.59 56.17 52536.37 88888.00 2008-04-15 20:55:45.909 106 18260.58 56.21 52536.52 88888.00 2008-04-15 20:55:46.409 106 18260.49 56.13 52536.57 88888.00 2008-04-15 20:55:46.909 106 18260.46 55.94 52536.60 88888.00 2008-04-15 20:55:47.409 106 18260.57 55.92 52536.60 88888.00 2008-04-15 20:55:47.909 106 18260.64 55.94 52536.60 88888.00 2008-04-15 20:55:48.409 106 18260.65 55.91 52536.47 88888.00 2008-04-15 20:55:48.909 106 18260.69 55.98 52536.57 88888.00 2008-04-15 20:55:49.409 106 18260.67 56.23 52536.79 88888.00 2008-04-15 20:55:49.909 106 18260.81 56.25 52536.78 88888.00 2008-04-15 20:55:50.409 106 18260.82 56.22 52536.83 88888.00 2008-04-15 20:55:50.909 106 18260.73 56.21 52536.82 88888.00 2008-04-15 20:55:51.409 106 18260.76 56.26 52536.72 88888.00 2008-04-15 20:55:51.909 106 18260.80 56.34 52536.77 88888.00 2008-04-15 20:55:52.409 106 18260.85 56.28 52536.81 88888.00 2008-04-15 20:55:52.909 106 18260.90 56.21 52536.82 88888.00 2008-04-15 20:55:53.409 106 18260.85 56.20 52536.80 88888.00 2008-04-15 20:55:53.909 106 18260.83 56.18 52536.67 88888.00 2008-04-15 20:55:54.409 106 18260.89 56.14 52536.68 88888.00 2008-04-15 20:55:54.909 106 18261.01 56.09 52536.69 88888.00 2008-04-15 20:55:55.409 106 18261.01 56.09 52536.69 88888.00 2008-04-15 20:55:55.909 106 18261.01 56.16 52536.76 88888.00 2008-04-15 20:55:56.409 106 18261.09 56.15 52536.68 88888.00 2008-04-15 20:55:56.909 106 18261.10 56.23 52536.74 88888.00 2008-04-15 20:55:57.409 106 18261.12 56.26 52536.69 88888.00 2008-04-15 20:55:57.909 106 18261.15 56.20 52536.64 88888.00 2008-04-15 20:55:58.409 106 18261.13 56.21 52536.62 88888.00 2008-04-15 20:55:58.909 106 18261.13 56.22 52536.57 88888.00 2008-04-15 20:55:59.409 106 18261.05 56.10 52536.62 88888.00 2008-04-15 20:55:59.909 106 18261.18 56.09 52536.65 88888.00 2008-04-15 20:56:00.409 106 18261.19 56.11 52536.78 88888.00 2008-04-15 20:56:00.909 106 18261.24 56.11 52536.91 88888.00 2008-04-15 20:56:01.409 106 18261.32 55.98 52536.89 88888.00 2008-04-15 20:56:01.909 106 18261.33 55.81 52536.83 88888.00 2008-04-15 20:56:02.409 106 18261.32 55.74 52536.75 88888.00 2008-04-15 20:56:02.909 106 18261.36 55.79 52536.82 88888.00 2008-04-15 20:56:03.409 106 18261.38 55.78 52536.79 88888.00 2008-04-15 20:56:03.909 106 18261.36 55.94 52536.78 88888.00 2008-04-15 20:56:04.409 106 18261.52 56.10 52536.66 88888.00 2008-04-15 20:56:04.909 106 18261.55 56.19 52536.67 88888.00 2008-04-15 20:56:05.409 106 18261.33 56.23 52536.64 88888.00 2008-04-15 20:56:05.909 106 18261.36 56.26 52536.52 88888.00 2008-04-15 20:56:06.409 106 18261.46 56.31 52536.53 88888.00 2008-04-15 20:56:06.909 106 18261.49 56.26 52536.67 88888.00 2008-04-15 20:56:07.409 106 18261.56 56.31 52536.64 88888.00 2008-04-15 20:56:07.909 106 18261.61 56.34 52536.65 88888.00 2008-04-15 20:56:08.409 106 18261.67 56.37 52536.62 88888.00 2008-04-15 20:56:08.909 106 18261.64 56.35 52536.59 88888.00 2008-04-15 20:56:09.409 106 18261.72 56.14 52536.62 88888.00 2008-04-15 20:56:09.909 106 18261.68 56.06 52536.64 88888.00 2008-04-15 20:56:10.409 106 18261.72 56.05 52536.74 88888.00 2008-04-15 20:56:10.909 106 18261.77 56.10 52536.70 88888.00 2008-04-15 20:56:11.409 106 18261.72 56.24 52536.60 88888.00 2008-04-15 20:56:11.909 106 18261.64 56.26 52536.67 88888.00 2008-04-15 20:56:12.409 106 18261.74 56.30 52536.68 88888.00 2008-04-15 20:56:12.909 106 18261.76 56.23 52536.66 88888.00 2008-04-15 20:56:13.409 106 18261.70 56.15 52536.69 88888.00 2008-04-15 20:56:13.909 106 18261.69 56.22 52536.71 88888.00 2008-04-15 20:56:14.409 106 18261.83 56.26 52536.71 88888.00 2008-04-15 20:56:14.909 106 18261.80 56.24 52536.67 88888.00 2008-04-15 20:56:15.409 106 18261.69 56.17 52536.44 88888.00 2008-04-15 20:56:15.909 106 18261.72 56.20 52536.35 88888.00 2008-04-15 20:56:16.409 106 18261.73 56.18 52536.68 88888.00 2008-04-15 20:56:16.909 106 18261.88 56.18 52536.82 88888.00 2008-04-15 20:56:17.409 106 18261.97 56.15 52536.80 88888.00 2008-04-15 20:56:17.909 106 18262.06 56.18 52536.78 88888.00 2008-04-15 20:56:18.409 106 18262.00 56.22 52536.81 88888.00 2008-04-15 20:56:18.909 106 18261.88 56.16 52536.74 88888.00 2008-04-15 20:56:19.409 106 18261.99 56.21 52536.74 88888.00 2008-04-15 20:56:19.909 106 18262.18 56.23 52536.68 88888.00 2008-04-15 20:56:20.409 106 18262.18 56.18 52536.77 88888.00 2008-04-15 20:56:20.909 106 18262.28 56.21 52536.83 88888.00 2008-04-15 20:56:21.409 106 18262.31 56.25 52536.86 88888.00 2008-04-15 20:56:21.909 106 18262.29 56.28 52536.90 88888.00 2008-04-15 20:56:22.409 106 18262.32 56.24 52536.97 88888.00 2008-04-15 20:56:22.909 106 18262.34 56.19 52536.98 88888.00 2008-04-15 20:56:23.409 106 18262.37 56.19 52536.90 88888.00 2008-04-15 20:56:23.909 106 18262.31 56.26 52536.98 88888.00 2008-04-15 20:56:24.409 106 18262.43 56.24 52536.97 88888.00 2008-04-15 20:56:24.909 106 18262.38 56.22 52537.01 88888.00 2008-04-15 20:56:25.409 106 18262.53 56.21 52536.93 88888.00 2008-04-15 20:56:25.909 106 18262.45 56.20 52536.99 88888.00 2008-04-15 20:56:26.409 106 18262.50 56.18 52536.97 88888.00 2008-04-15 20:56:26.909 106 18262.55 56.17 52536.93 88888.00 2008-04-15 20:56:27.409 106 18262.57 56.22 52536.82 88888.00 2008-04-15 20:56:27.909 106 18262.62 56.29 52536.91 88888.00 2008-04-15 20:56:28.409 106 18262.71 56.33 52536.82 88888.00 2008-04-15 20:56:28.909 106 18262.56 56.35 52536.75 88888.00 2008-04-15 20:56:29.409 106 18262.60 56.35 52536.81 88888.00 2008-04-15 20:56:29.909 106 18262.56 56.30 52536.93 88888.00 2008-04-15 20:56:30.409 106 18262.52 56.29 52536.97 88888.00 2008-04-15 20:56:30.909 106 18262.46 56.30 52536.93 88888.00 2008-04-15 20:56:31.409 106 18262.55 56.26 52537.02 88888.00 2008-04-15 20:56:31.909 106 18262.68 56.20 52537.02 88888.00 2008-04-15 20:56:32.409 106 18262.66 56.22 52537.04 88888.00 2008-04-15 20:56:32.909 106 18262.82 56.15 52537.11 88888.00 2008-04-15 20:56:33.409 106 18262.81 56.08 52537.03 88888.00 2008-04-15 20:56:33.909 106 18262.87 56.16 52536.99 88888.00 2008-04-15 20:56:34.409 106 18262.92 56.09 52536.84 88888.00 2008-04-15 20:56:34.909 106 18262.97 56.13 52536.93 88888.00 2008-04-15 20:56:35.409 106 18262.87 56.08 52537.01 88888.00 2008-04-15 20:56:35.909 106 18262.85 55.91 52537.04 88888.00 2008-04-15 20:56:36.409 106 18262.92 55.92 52537.05 88888.00 2008-04-15 20:56:36.909 106 18262.99 55.94 52536.98 88888.00 2008-04-15 20:56:37.409 106 18263.08 55.99 52536.87 88888.00 2008-04-15 20:56:37.909 106 18263.10 55.99 52536.89 88888.00 2008-04-15 20:56:38.409 106 18263.15 56.03 52536.95 88888.00 2008-04-15 20:56:38.909 106 18263.11 55.79 52536.89 88888.00 2008-04-15 20:56:39.409 106 18263.21 55.92 52536.93 88888.00 2008-04-15 20:56:39.909 106 18263.24 56.10 52536.87 88888.00 2008-04-15 20:56:40.409 106 18263.11 56.15 52537.03 88888.00 2008-04-15 20:56:40.909 106 18263.15 56.14 52537.11 88888.00 2008-04-15 20:56:41.409 106 18263.22 56.06 52537.01 88888.00 2008-04-15 20:56:41.909 106 18263.19 56.10 52537.09 88888.00 2008-04-15 20:56:42.409 106 18263.27 56.16 52537.09 88888.00 2008-04-15 20:56:42.909 106 18263.27 56.16 52537.16 88888.00 2008-04-15 20:56:43.409 106 18263.31 55.99 52537.13 88888.00 2008-04-15 20:56:43.909 106 18263.28 55.73 52537.14 88888.00 2008-04-15 20:56:44.409 106 18263.24 55.69 52537.17 88888.00 2008-04-15 20:56:44.909 106 18263.31 55.67 52537.21 88888.00 2008-04-15 20:56:45.409 106 18263.32 55.61 52537.16 88888.00 2008-04-15 20:56:45.909 106 18263.46 55.73 52537.12 88888.00 2008-04-15 20:56:46.409 106 18263.60 55.75 52537.15 88888.00 2008-04-15 20:56:46.909 106 18263.60 55.76 52537.09 88888.00 2008-04-15 20:56:47.409 106 18263.68 55.73 52536.98 88888.00 2008-04-15 20:56:47.909 106 18263.65 55.65 52536.89 88888.00 2008-04-15 20:56:48.409 106 18263.59 55.64 52537.04 88888.00 2008-04-15 20:56:48.909 106 18263.51 55.61 52537.11 88888.00 2008-04-15 20:56:49.409 106 18263.46 55.72 52537.13 88888.00 2008-04-15 20:56:49.909 106 18263.50 55.85 52537.00 88888.00 2008-04-15 20:56:50.409 106 18263.54 55.89 52536.89 88888.00 2008-04-15 20:56:50.909 106 18263.53 55.92 52536.97 88888.00 2008-04-15 20:56:51.409 106 18263.58 55.84 52537.11 88888.00 2008-04-15 20:56:51.909 106 18263.69 55.79 52537.09 88888.00 2008-04-15 20:56:52.409 106 18263.75 55.86 52537.16 88888.00 2008-04-15 20:56:52.909 106 18263.84 55.89 52537.03 88888.00 2008-04-15 20:56:53.409 106 18263.94 55.89 52537.10 88888.00 2008-04-15 20:56:53.909 106 18264.08 55.94 52537.09 88888.00 2008-04-15 20:56:54.409 106 18264.24 56.00 52536.94 88888.00 2008-04-15 20:56:54.909 106 18264.27 56.04 52536.83 88888.00 2008-04-15 20:56:55.409 106 18264.19 56.00 52536.84 88888.00 2008-04-15 20:56:55.909 106 18264.18 55.90 52536.82 88888.00 2008-04-15 20:56:56.409 106 18264.26 55.85 52536.87 88888.00 2008-04-15 20:56:56.909 106 18264.18 55.77 52536.84 88888.00 2008-04-15 20:56:57.409 106 18264.13 55.61 52536.82 88888.00 2008-04-15 20:56:57.909 106 18264.15 55.59 52536.88 88888.00 2008-04-15 20:56:58.409 106 18264.19 55.63 52537.02 88888.00 2008-04-15 20:56:58.909 106 18264.24 55.67 52537.10 88888.00 2008-04-15 20:56:59.409 106 18264.28 55.61 52537.11 88888.00 2008-04-15 20:56:59.909 106 18264.22 55.53 52537.06 88888.00 2008-04-15 20:57:00.409 106 18264.24 55.65 52537.15 88888.00 2008-04-15 20:57:00.909 106 18264.23 55.56 52537.34 88888.00 2008-04-15 20:57:01.409 106 18264.29 55.51 52537.27 88888.00 2008-04-15 20:57:01.909 106 18264.34 55.54 52537.14 88888.00 2008-04-15 20:57:02.409 106 18264.41 55.52 52537.06 88888.00 2008-04-15 20:57:02.909 106 18264.29 55.55 52537.06 88888.00 2008-04-15 20:57:03.409 106 18264.31 55.52 52537.05 88888.00 2008-04-15 20:57:03.909 106 18264.52 55.46 52537.06 88888.00 2008-04-15 20:57:04.409 106 18264.53 55.47 52537.16 88888.00 2008-04-15 20:57:04.909 106 18264.58 55.39 52537.20 88888.00 2008-04-15 20:57:05.409 106 18264.42 55.45 52537.18 88888.00 2008-04-15 20:57:05.909 106 18264.31 55.40 52537.14 88888.00 2008-04-15 20:57:06.409 106 18264.20 55.40 52537.04 88888.00 2008-04-15 20:57:06.909 106 18264.19 55.44 52537.02 88888.00 2008-04-15 20:57:07.409 106 18264.41 55.41 52537.12 88888.00 2008-04-15 20:57:07.909 106 18264.53 55.38 52537.14 88888.00 2008-04-15 20:57:08.409 106 18264.55 55.36 52537.18 88888.00 2008-04-15 20:57:08.909 106 18264.56 55.41 52537.17 88888.00 2008-04-15 20:57:09.409 106 18264.65 55.38 52537.16 88888.00 2008-04-15 20:57:09.909 106 18264.65 55.37 52537.15 88888.00 2008-04-15 20:57:10.409 106 18264.61 55.45 52537.18 88888.00 2008-04-15 20:57:10.909 106 18264.50 55.47 52537.13 88888.00 2008-04-15 20:57:11.409 106 18264.42 55.42 52537.14 88888.00 2008-04-15 20:57:11.909 106 18264.28 55.40 52537.15 88888.00 2008-04-15 20:57:12.409 106 18264.29 55.34 52537.21 88888.00 2008-04-15 20:57:12.909 106 18264.38 55.30 52537.22 88888.00 2008-04-15 20:57:13.409 106 18264.52 55.38 52537.20 88888.00 2008-04-15 20:57:13.909 106 18264.58 55.39 52537.22 88888.00 2008-04-15 20:57:14.409 106 18264.65 55.41 52537.26 88888.00 2008-04-15 20:57:14.909 106 18264.65 55.19 52537.15 88888.00 2008-04-15 20:57:15.409 106 18264.68 55.18 52537.21 88888.00 2008-04-15 20:57:15.909 106 18264.81 55.32 52537.23 88888.00 2008-04-15 20:57:16.409 106 18264.85 55.38 52537.23 88888.00 2008-04-15 20:57:16.909 106 18264.72 55.40 52537.14 88888.00 2008-04-15 20:57:17.409 106 18264.81 55.36 52537.04 88888.00 2008-04-15 20:57:17.909 106 18264.90 55.35 52537.21 88888.00 2008-04-15 20:57:18.409 106 18264.91 55.46 52537.22 88888.00 2008-04-15 20:57:18.909 106 18265.00 55.42 52537.17 88888.00 2008-04-15 20:57:19.409 106 18264.99 55.44 52537.07 88888.00 2008-04-15 20:57:19.909 106 18264.99 55.49 52537.20 88888.00 2008-04-15 20:57:20.409 106 18265.07 55.48 52537.23 88888.00 2008-04-15 20:57:20.909 106 18265.02 55.45 52537.29 88888.00 2008-04-15 20:57:21.409 106 18265.05 55.38 52537.29 88888.00 2008-04-15 20:57:21.909 106 18265.07 55.43 52537.35 88888.00 2008-04-15 20:57:22.409 106 18265.07 55.39 52537.33 88888.00 2008-04-15 20:57:22.909 106 18265.17 55.32 52537.37 88888.00 2008-04-15 20:57:23.409 106 18265.26 55.41 52537.21 88888.00 2008-04-15 20:57:23.909 106 18265.37 55.47 52537.09 88888.00 2008-04-15 20:57:24.409 106 18265.37 55.49 52537.11 88888.00 2008-04-15 20:57:24.909 106 18265.47 55.49 52537.14 88888.00 2008-04-15 20:57:25.409 106 18265.41 55.52 52537.15 88888.00 2008-04-15 20:57:25.909 106 18265.43 55.47 52537.20 88888.00 2008-04-15 20:57:26.409 106 18265.55 55.46 52537.22 88888.00 2008-04-15 20:57:26.909 106 18265.60 55.50 52537.21 88888.00 2008-04-15 20:57:27.409 106 18265.41 55.47 52537.12 88888.00 2008-04-15 20:57:27.909 106 18265.49 55.47 52537.12 88888.00 2008-04-15 20:57:28.409 106 18265.43 55.42 52537.13 88888.00 2008-04-15 20:57:28.909 106 18265.48 55.39 52537.17 88888.00 2008-04-15 20:57:29.409 106 18265.57 55.37 52537.20 88888.00 2008-04-15 20:57:29.909 106 18265.57 55.35 52537.22 88888.00 2008-04-15 20:57:30.409 106 18265.64 55.18 52537.21 88888.00 2008-04-15 20:57:30.909 106 18265.61 55.00 52537.30 88888.00 2008-04-15 20:57:31.409 106 18265.53 54.95 52537.32 88888.00 2008-04-15 20:57:31.909 106 18265.53 54.95 52537.28 88888.00 2008-04-15 20:57:32.409 106 18265.67 55.00 52537.26 88888.00 2008-04-15 20:57:32.909 106 18265.47 55.15 52537.32 88888.00 2008-04-15 20:57:33.409 106 18265.47 55.25 52537.45 88888.00 2008-04-15 20:57:33.909 106 18265.60 55.30 52537.35 88888.00 2008-04-15 20:57:34.409 106 18265.68 55.25 52537.39 88888.00 2008-04-15 20:57:34.909 106 18265.35 55.22 52537.44 88888.00 2008-04-15 20:57:35.409 106 18265.38 55.25 52537.33 88888.00 2008-04-15 20:57:35.909 106 18265.58 55.22 52537.34 88888.00 2008-04-15 20:57:36.409 106 18265.71 55.20 52537.41 88888.00 2008-04-15 20:57:36.909 106 18265.66 55.26 52537.37 88888.00 2008-04-15 20:57:37.409 106 18265.65 55.26 52537.35 88888.00 2008-04-15 20:57:37.909 106 18265.59 55.23 52537.27 88888.00 2008-04-15 20:57:38.409 106 18265.64 55.15 52537.21 88888.00 2008-04-15 20:57:38.909 106 18265.81 55.08 52537.13 88888.00 2008-04-15 20:57:39.409 106 18265.90 55.11 52537.24 88888.00 2008-04-15 20:57:39.909 106 18265.94 55.20 52537.22 88888.00 2008-04-15 20:57:40.409 106 18265.85 55.19 52537.33 88888.00 2008-04-15 20:57:40.909 106 18265.79 55.19 52537.39 88888.00 2008-04-15 20:57:41.409 106 18265.76 55.10 52537.37 88888.00 2008-04-15 20:57:41.909 106 18265.69 55.04 52537.35 88888.00 2008-04-15 20:57:42.409 106 18265.80 55.03 52537.45 88888.00 2008-04-15 20:57:42.909 106 18265.80 55.14 52537.58 88888.00 2008-04-15 20:57:43.409 106 18265.69 55.12 52537.57 88888.00 2008-04-15 20:57:43.909 106 18265.68 55.06 52537.49 88888.00 2008-04-15 20:57:44.409 106 18265.69 55.05 52537.39 88888.00 2008-04-15 20:57:44.909 106 18265.81 55.02 52537.48 88888.00 2008-04-15 20:57:45.409 106 18265.93 54.99 52537.57 88888.00 2008-04-15 20:57:45.909 106 18266.03 55.02 52537.67 88888.00 2008-04-15 20:57:46.409 106 18266.05 55.10 52537.65 88888.00 2008-04-15 20:57:46.909 106 18266.07 55.18 52537.67 88888.00 2008-04-15 20:57:47.409 106 18266.05 55.17 52537.65 88888.00 2008-04-15 20:57:47.909 106 18265.82 55.10 52537.62 88888.00 2008-04-15 20:57:48.409 106 18265.69 54.99 52537.53 88888.00 2008-04-15 20:57:48.909 106 18265.87 55.02 52537.53 88888.00 2008-04-15 20:57:49.409 106 18265.97 55.02 52537.59 88888.00 2008-04-15 20:57:49.909 106 18265.97 55.00 52537.60 88888.00 2008-04-15 20:57:50.409 106 18265.91 55.01 52537.69 88888.00 2008-04-15 20:57:50.909 106 18266.00 55.04 52537.72 88888.00 2008-04-15 20:57:51.409 106 18265.93 55.04 52537.67 88888.00 2008-04-15 20:57:51.909 106 18265.89 55.03 52537.59 88888.00 2008-04-15 20:57:52.409 106 18265.87 54.99 52537.65 88888.00 2008-04-15 20:57:52.909 106 18265.98 54.91 52537.72 88888.00 2008-04-15 20:57:53.409 106 18266.17 54.95 52537.71 88888.00 2008-04-15 20:57:53.909 106 18266.12 54.95 52537.59 88888.00 2008-04-15 20:57:54.409 106 18265.94 54.90 52537.56 88888.00 2008-04-15 20:57:54.909 106 18265.96 54.92 52537.51 88888.00 2008-04-15 20:57:55.409 106 18265.98 54.98 52537.49 88888.00 2008-04-15 20:57:55.909 106 18266.10 54.91 52537.55 88888.00 2008-04-15 20:57:56.409 106 18266.07 54.87 52537.55 88888.00 2008-04-15 20:57:56.909 106 18266.03 54.90 52537.53 88888.00 2008-04-15 20:57:57.409 106 18266.02 54.91 52537.47 88888.00 2008-04-15 20:57:57.909 106 18266.11 54.91 52537.47 88888.00 2008-04-15 20:57:58.409 106 18266.15 54.91 52537.53 88888.00 2008-04-15 20:57:58.909 106 18266.03 54.92 52537.57 88888.00 2008-04-15 20:57:59.409 106 18266.37 54.90 52537.52 88888.00 2008-04-15 20:57:59.909 106 18266.40 54.97 52537.49 88888.00 2008-04-15 20:58:00.409 106 18266.31 55.00 52537.41 88888.00 2008-04-15 20:58:00.909 106 18266.24 55.08 52537.44 88888.00 2008-04-15 20:58:01.409 106 18266.20 55.15 52537.51 88888.00 2008-04-15 20:58:01.909 106 18266.40 55.13 52537.48 88888.00 2008-04-15 20:58:02.409 106 18266.41 55.04 52537.49 88888.00 2008-04-15 20:58:02.909 106 18266.43 55.06 52537.62 88888.00 2008-04-15 20:58:03.409 106 18266.45 55.05 52537.67 88888.00 2008-04-15 20:58:03.909 106 18266.41 55.11 52537.64 88888.00 2008-04-15 20:58:04.409 106 18266.42 55.11 52537.70 88888.00 2008-04-15 20:58:04.909 106 18266.55 55.06 52537.63 88888.00 2008-04-15 20:58:05.409 106 18266.48 55.04 52537.65 88888.00 2008-04-15 20:58:05.909 106 18266.39 55.05 52537.63 88888.00 2008-04-15 20:58:06.409 106 18266.45 54.91 52537.64 88888.00 2008-04-15 20:58:06.909 106 18266.45 54.87 52537.51 88888.00 2008-04-15 20:58:07.409 106 18266.42 54.95 52537.42 88888.00 2008-04-15 20:58:07.909 106 18266.25 54.98 52537.36 88888.00 2008-04-15 20:58:08.409 106 18266.22 55.01 52537.36 88888.00 2008-04-15 20:58:08.909 106 18266.22 55.00 52537.44 88888.00 2008-04-15 20:58:09.409 106 18266.29 54.97 52537.42 88888.00 2008-04-15 20:58:09.909 106 18266.44 54.94 52537.41 88888.00 2008-04-15 20:58:10.409 106 18266.50 55.00 52537.45 88888.00 2008-04-15 20:58:10.909 106 18266.42 54.95 52537.53 88888.00 2008-04-15 20:58:11.409 106 18266.33 54.97 52537.56 88888.00 2008-04-15 20:58:11.909 106 18266.33 54.87 52537.55 88888.00 2008-04-15 20:58:12.409 106 18266.28 54.92 52537.46 88888.00 2008-04-15 20:58:12.909 106 18266.31 54.88 52537.48 88888.00 2008-04-15 20:58:13.409 106 18266.37 54.86 52537.47 88888.00 2008-04-15 20:58:13.909 106 18266.44 54.96 52537.64 88888.00 2008-04-15 20:58:14.409 106 18266.46 55.00 52537.63 88888.00 2008-04-15 20:58:14.909 106 18266.48 54.98 52537.53 88888.00 2008-04-15 20:58:15.409 106 18266.52 54.90 52537.55 88888.00 2008-04-15 20:58:15.909 106 18266.61 54.87 52537.64 88888.00 2008-04-15 20:58:16.409 106 18266.47 54.97 52537.60 88888.00 2008-04-15 20:58:16.909 106 18266.51 54.98 52537.58 88888.00 2008-04-15 20:58:17.409 106 18266.70 54.99 52537.58 88888.00 2008-04-15 20:58:17.909 106 18266.44 54.98 52537.67 88888.00 2008-04-15 20:58:18.409 106 18266.40 54.99 52537.65 88888.00 2008-04-15 20:58:18.909 106 18266.45 55.01 52537.71 88888.00 2008-04-15 20:58:19.409 106 18266.46 55.02 52537.78 88888.00 2008-04-15 20:58:19.909 106 18266.41 55.08 52537.80 88888.00 2008-04-15 20:58:20.406 106 18266.40 55.11 52537.85 88888.00 2008-04-15 20:58:20.906 106 18266.51 55.07 52537.81 88888.00 2008-04-15 20:58:21.406 106 18266.56 55.04 52537.80 88888.00 2008-04-15 20:58:21.906 106 18266.58 55.14 52537.86 88888.00 2008-04-15 20:58:22.406 106 18266.52 55.12 52537.88 88888.00 2008-04-15 20:58:22.906 106 18266.66 55.13 52537.72 88888.00 2008-04-15 20:58:23.406 106 18266.62 55.22 52537.69 88888.00 2008-04-15 20:58:23.906 106 18266.57 55.23 52537.64 88888.00 2008-04-15 20:58:24.406 106 18266.66 55.19 52537.74 88888.00 2008-04-15 20:58:24.906 106 18266.59 55.08 52537.83 88888.00 2008-04-15 20:58:25.406 106 18266.62 55.10 52537.95 88888.00 2008-04-15 20:58:25.906 106 18266.69 55.11 52537.99 88888.00 2008-04-15 20:58:26.406 106 18266.56 55.08 52537.98 88888.00 2008-04-15 20:58:26.906 106 18266.35 55.02 52537.93 88888.00 2008-04-15 20:58:27.406 106 18266.65 55.01 52537.87 88888.00 2008-04-15 20:58:27.906 106 18266.75 54.97 52537.92 88888.00 2008-04-15 20:58:28.406 106 18266.81 55.02 52538.03 88888.00 2008-04-15 20:58:28.906 106 18266.78 55.07 52537.95 88888.00 2008-04-15 20:58:29.406 106 18266.76 55.09 52537.90 88888.00 2008-04-15 20:58:29.906 106 18266.73 55.12 52537.83 88888.00 2008-04-15 20:58:30.406 106 18266.62 55.10 52537.93 88888.00 2008-04-15 20:58:30.906 106 18266.69 55.18 52537.94 88888.00 2008-04-15 20:58:31.406 106 18266.75 55.25 52537.93 88888.00 2008-04-15 20:58:31.906 106 18266.90 55.20 52537.94 88888.00 2008-04-15 20:58:32.406 106 18266.87 55.14 52537.84 88888.00 2008-04-15 20:58:32.906 106 18266.87 55.24 52537.82 88888.00 2008-04-15 20:58:33.406 106 18267.07 55.32 52537.74 88888.00 2008-04-15 20:58:33.906 106 18267.06 55.33 52537.78 88888.00 2008-04-15 20:58:34.406 106 18267.10 55.29 52537.84 88888.00 2008-04-15 20:58:34.906 106 18266.94 55.34 52537.87 88888.00 2008-04-15 20:58:35.406 106 18266.87 55.28 52537.92 88888.00 2008-04-15 20:58:35.906 106 18266.84 55.28 52537.92 88888.00 2008-04-15 20:58:36.406 106 18266.85 55.25 52537.86 88888.00 2008-04-15 20:58:36.906 106 18266.96 55.20 52537.95 88888.00 2008-04-15 20:58:37.406 106 18266.91 55.14 52537.96 88888.00 2008-04-15 20:58:37.906 106 18266.79 55.11 52538.00 88888.00 2008-04-15 20:58:38.406 106 18266.86 55.12 52538.09 88888.00 2008-04-15 20:58:38.906 106 18266.87 55.05 52537.99 88888.00 2008-04-15 20:58:39.406 106 18266.84 54.90 52537.96 88888.00 2008-04-15 20:58:39.906 106 18266.89 54.86 52537.99 88888.00 2008-04-15 20:58:40.406 106 18266.93 55.00 52538.07 88888.00 2008-04-15 20:58:40.906 106 18266.83 54.94 52538.15 88888.00 2008-04-15 20:58:41.406 106 18266.81 55.09 52538.07 88888.00 2008-04-15 20:58:41.906 106 18266.83 55.08 52537.88 88888.00 2008-04-15 20:58:42.406 106 18266.73 55.12 52537.78 88888.00 2008-04-15 20:58:42.906 106 18266.66 55.06 52537.84 88888.00 2008-04-15 20:58:43.406 106 18266.66 55.03 52537.96 88888.00 2008-04-15 20:58:43.906 106 18266.70 55.02 52537.95 88888.00 2008-04-15 20:58:44.406 106 18266.70 55.05 52537.83 88888.00 2008-04-15 20:58:44.906 106 18266.63 55.06 52537.81 88888.00 2008-04-15 20:58:45.406 106 18266.63 55.13 52537.72 88888.00 2008-04-15 20:58:45.906 106 18266.75 55.24 52537.72 88888.00 2008-04-15 20:58:46.406 106 18266.80 55.24 52537.74 88888.00 2008-04-15 20:58:46.906 106 18266.85 55.23 52537.82 88888.00 2008-04-15 20:58:47.406 106 18266.88 55.28 52537.94 88888.00 2008-04-15 20:58:47.906 106 18266.95 55.34 52537.90 88888.00 2008-04-15 20:58:48.406 106 18267.00 55.32 52537.86 88888.00 2008-04-15 20:58:48.906 106 18266.97 55.23 52537.79 88888.00 2008-04-15 20:58:49.406 106 18266.90 55.28 52537.83 88888.00 2008-04-15 20:58:49.906 106 18266.93 55.29 52537.87 88888.00 2008-04-15 20:58:50.406 106 18266.96 55.35 52537.95 88888.00 2008-04-15 20:58:50.906 106 18266.98 55.47 52537.99 88888.00 2008-04-15 20:58:51.406 106 18267.04 55.51 52537.97 88888.00 2008-04-15 20:58:51.906 106 18267.00 55.55 52538.04 88888.00 2008-04-15 20:58:52.406 106 18266.96 55.49 52538.03 88888.00 2008-04-15 20:58:52.906 106 18266.84 55.39 52537.98 88888.00 2008-04-15 20:58:53.406 106 18266.79 55.36 52538.00 88888.00 2008-04-15 20:58:53.906 106 18266.87 55.36 52538.05 88888.00 2008-04-15 20:58:54.406 106 18266.87 55.30 52537.98 88888.00 2008-04-15 20:58:54.906 106 18266.80 55.21 52538.07 88888.00 2008-04-15 20:58:55.406 106 18266.84 55.25 52538.04 88888.00 2008-04-15 20:58:55.906 106 18266.95 55.29 52537.94 88888.00 2008-04-15 20:58:56.406 106 18266.86 55.24 52537.95 88888.00 2008-04-15 20:58:56.906 106 18266.89 55.17 52537.94 88888.00 2008-04-15 20:58:57.406 106 18266.83 55.17 52537.97 88888.00 2008-04-15 20:58:57.906 106 18266.78 55.19 52537.94 88888.00 2008-04-15 20:58:58.406 106 18266.77 55.25 52537.94 88888.00 2008-04-15 20:58:58.906 106 18266.80 55.29 52537.79 88888.00 2008-04-15 20:58:59.406 106 18266.83 55.36 52537.76 88888.00 2008-04-15 20:58:59.906 106 18266.86 55.46 52537.91 88888.00 2008-04-15 20:59:00.406 106 18266.81 55.49 52537.97 88888.00 2008-04-15 20:59:00.906 106 18266.68 55.45 52537.85 88888.00 2008-04-15 20:59:01.406 106 18266.78 55.48 52537.86 88888.00 2008-04-15 20:59:01.906 106 18266.75 55.52 52537.82 88888.00 2008-04-15 20:59:02.406 106 18266.54 55.51 52537.82 88888.00 2008-04-15 20:59:02.906 106 18266.56 55.49 52537.98 88888.00 2008-04-15 20:59:03.406 106 18266.70 55.40 52538.04 88888.00 2008-04-15 20:59:03.906 106 18266.75 55.42 52537.98 88888.00 2008-04-15 20:59:04.406 106 18266.75 55.42 52538.02 88888.00 2008-04-15 20:59:04.906 106 18266.80 55.36 52538.09 88888.00 2008-04-15 20:59:05.406 106 18266.75 55.44 52538.09 88888.00 2008-04-15 20:59:05.906 106 18267.00 55.46 52537.98 88888.00 2008-04-15 20:59:06.406 106 18267.07 55.44 52538.19 88888.00 2008-04-15 20:59:06.906 106 18267.12 55.42 52538.31 88888.00 2008-04-15 20:59:07.406 106 18267.16 55.49 52538.33 88888.00 2008-04-15 20:59:07.906 106 18267.18 55.57 52538.29 88888.00 2008-04-15 20:59:08.406 106 18267.19 55.53 52538.20 88888.00 2008-04-15 20:59:08.906 106 18267.07 55.49 52538.09 88888.00 2008-04-15 20:59:09.406 106 18267.01 55.42 52538.00 88888.00 2008-04-15 20:59:09.906 106 18267.01 55.41 52538.02 88888.00 2008-04-15 20:59:10.406 106 18266.96 55.41 52537.98 88888.00 2008-04-15 20:59:10.906 106 18266.96 55.47 52537.96 88888.00 2008-04-15 20:59:11.406 106 18266.94 55.49 52538.05 88888.00 2008-04-15 20:59:11.906 106 18266.94 55.44 52538.05 88888.00 2008-04-15 20:59:12.406 106 18266.84 55.42 52537.99 88888.00 2008-04-15 20:59:12.906 106 18266.94 55.44 52538.07 88888.00 2008-04-15 20:59:13.406 106 18267.09 55.45 52538.07 88888.00 2008-04-15 20:59:13.906 106 18267.05 55.50 52538.07 88888.00 2008-04-15 20:59:14.406 106 18267.05 55.45 52537.98 88888.00 2008-04-15 20:59:14.906 106 18267.06 55.41 52538.02 88888.00 2008-04-15 20:59:15.406 106 18267.08 55.39 52537.98 88888.00 2008-04-15 20:59:15.906 106 18267.01 55.41 52538.06 88888.00 2008-04-15 20:59:16.406 106 18267.05 55.49 52538.05 88888.00 2008-04-15 20:59:16.906 106 18267.01 55.45 52538.16 88888.00 2008-04-15 20:59:17.406 106 18266.98 55.44 52538.11 88888.00 2008-04-15 20:59:17.906 106 18267.02 55.42 52538.04 88888.00 2008-04-15 20:59:18.406 106 18267.15 55.39 52538.06 88888.00 2008-04-15 20:59:18.906 106 18267.19 55.46 52538.05 88888.00 2008-04-15 20:59:19.406 106 18267.26 55.53 52538.08 88888.00 2008-04-15 20:59:19.906 106 18267.04 55.55 52538.04 88888.00 2008-04-15 20:59:20.406 106 18266.94 55.54 52538.16 88888.00 2008-04-15 20:59:20.906 106 18267.08 55.58 52538.09 88888.00 2008-04-15 20:59:21.406 106 18267.06 55.58 52537.99 88888.00 2008-04-15 20:59:21.906 106 18267.01 55.53 52538.00 88888.00 2008-04-15 20:59:22.406 106 18267.05 55.52 52538.02 88888.00 2008-04-15 20:59:22.906 106 18267.08 55.46 52538.05 88888.00 2008-04-15 20:59:23.406 106 18267.10 55.52 52538.08 88888.00 2008-04-15 20:59:23.906 106 18267.09 55.55 52538.06 88888.00 2008-04-15 20:59:24.406 106 18267.10 55.59 52538.07 88888.00 2008-04-15 20:59:24.906 106 18267.10 55.61 52538.10 88888.00 2008-04-15 20:59:25.406 106 18267.08 55.58 52538.07 88888.00 2008-04-15 20:59:25.906 106 18267.13 55.52 52538.20 88888.00 2008-04-15 20:59:26.406 106 18267.12 55.62 52538.15 88888.00 2008-04-15 20:59:26.906 106 18267.12 55.66 52538.08 88888.00 2008-04-15 20:59:27.406 106 18267.22 55.53 52538.10 88888.00 2008-04-15 20:59:27.906 106 18267.15 55.49 52538.11 88888.00 2008-04-15 20:59:28.406 106 18267.18 55.52 52538.05 88888.00 2008-04-15 20:59:28.906 106 18267.22 55.52 52537.97 88888.00 2008-04-15 20:59:29.406 106 18267.35 55.38 52537.94 88888.00 2008-04-15 20:59:29.906 106 18267.33 55.47 52537.98 88888.00 2008-04-15 20:59:30.406 106 18267.42 55.55 52538.06 88888.00 2008-04-15 20:59:30.906 106 18267.43 55.61 52538.06 88888.00 2008-04-15 20:59:31.406 106 18267.33 55.58 52538.07 88888.00 2008-04-15 20:59:31.906 106 18267.24 55.53 52538.13 88888.00 2008-04-15 20:59:32.406 106 18267.18 55.37 52538.09 88888.00 2008-04-15 20:59:32.906 106 18267.15 55.31 52538.09 88888.00 2008-04-15 20:59:33.406 106 18267.28 55.23 52538.10 88888.00 2008-04-15 20:59:33.906 106 18267.37 55.42 52538.14 88888.00 2008-04-15 20:59:34.406 106 18267.29 55.57 52538.14 88888.00 2008-04-15 20:59:34.906 106 18267.23 55.66 52538.03 88888.00 2008-04-15 20:59:35.406 106 18267.29 55.59 52537.98 88888.00 2008-04-15 20:59:35.906 106 18267.33 55.61 52538.09 88888.00 2008-04-15 20:59:36.406 106 18267.35 55.59 52538.13 88888.00 2008-04-15 20:59:36.906 106 18267.37 55.59 52538.17 88888.00 2008-04-15 20:59:37.406 106 18267.40 55.61 52538.10 88888.00 2008-04-15 20:59:37.906 106 18267.34 55.68 52538.05 88888.00 2008-04-15 20:59:38.406 106 18267.40 55.66 52538.02 88888.00 2008-04-15 20:59:38.906 106 18267.55 55.63 52538.04 88888.00 2008-04-15 20:59:39.406 106 18267.66 55.76 52538.05 88888.00 2008-04-15 20:59:39.906 106 18267.72 55.77 52538.08 88888.00 2008-04-15 20:59:40.406 106 18267.60 55.77 52538.14 88888.00 2008-04-15 20:59:40.906 106 18267.60 55.77 52538.14 88888.00 2008-04-15 20:59:41.406 106 18267.44 55.80 52538.13 88888.00 2008-04-15 20:59:41.906 106 18267.54 55.69 52538.16 88888.00 2008-04-15 20:59:42.406 106 18267.71 55.75 52538.13 88888.00 2008-04-15 20:59:42.906 106 18267.64 55.72 52538.19 88888.00 2008-04-15 20:59:43.406 106 18267.61 55.71 52538.16 88888.00 2008-04-15 20:59:43.906 106 18267.67 55.69 52538.18 88888.00 2008-04-15 20:59:44.406 106 18267.64 55.69 52538.20 88888.00 2008-04-15 20:59:44.906 106 18267.54 55.68 52538.15 88888.00 2008-04-15 20:59:45.406 106 18267.51 55.65 52538.11 88888.00 2008-04-15 20:59:45.906 106 18267.48 55.69 52538.00 88888.00 2008-04-15 20:59:46.406 106 18267.53 55.70 52537.88 88888.00 2008-04-15 20:59:46.906 106 18267.50 55.64 52537.90 88888.00 2008-04-15 20:59:47.406 106 18267.59 55.62 52537.81 88888.00 2008-04-15 20:59:47.906 106 18267.71 55.75 52537.87 88888.00 2008-04-15 20:59:48.406 106 18267.64 55.80 52537.98 88888.00 2008-04-15 20:59:48.906 106 18267.55 55.76 52538.02 88888.00 2008-04-15 20:59:49.406 106 18267.51 55.73 52538.08 88888.00 2008-04-15 20:59:49.906 106 18267.51 55.73 52538.21 88888.00 2008-04-15 20:59:50.406 106 18267.42 55.76 52538.21 88888.00 2008-04-15 20:59:50.906 106 18267.46 55.74 52538.19 88888.00 2008-04-15 20:59:51.406 106 18267.51 55.75 52538.17 88888.00 2008-04-15 20:59:51.906 106 18267.49 55.76 52538.25 88888.00 2008-04-15 20:59:52.406 106 18267.34 55.76 52538.21 88888.00 2008-04-15 20:59:52.906 106 18267.39 55.77 52538.14 88888.00 2008-04-15 20:59:53.406 106 18267.41 55.79 52538.11 88888.00 2008-04-15 20:59:53.906 106 18267.49 55.78 52538.11 88888.00 2008-04-15 20:59:54.406 106 18267.37 55.76 52538.18 88888.00 2008-04-15 20:59:54.906 106 18267.26 55.78 52538.27 88888.00 2008-04-15 20:59:55.406 106 18267.12 55.74 52538.23 88888.00 2008-04-15 20:59:55.906 106 18267.04 55.75 52538.18 88888.00 2008-04-15 20:59:56.406 106 18266.99 55.79 52538.21 88888.00 2008-04-15 20:59:56.906 106 18267.00 55.81 52538.25 88888.00 2008-04-15 20:59:57.406 106 18266.97 55.89 52538.22 88888.00 2008-04-15 20:59:57.906 106 18267.04 55.90 52538.13 88888.00 2008-04-15 20:59:58.406 106 18266.91 55.90 52538.25 88888.00 2008-04-15 20:59:58.906 106 18266.95 55.89 52538.38 88888.00 2008-04-15 20:59:59.406 106 18266.99 55.91 52538.42 88888.00 2008-04-15 20:59:59.906 106 18266.94 55.94 52538.50 88888.00 2008-04-15 21:00:00.406 106 18266.91 55.86 52538.44 88888.00 2008-04-15 21:00:00.906 106 18266.93 55.88 52538.50 88888.00 2008-04-15 21:00:01.406 106 18266.94 55.87 52538.41 88888.00 2008-04-15 21:00:01.906 106 18267.08 55.87 52538.33 88888.00 2008-04-15 21:00:02.406 106 18267.18 55.84 52538.39 88888.00 2008-04-15 21:00:02.906 106 18267.07 55.81 52538.42 88888.00 2008-04-15 21:00:03.406 106 18267.07 55.87 52538.42 88888.00 2008-04-15 21:00:03.906 106 18266.99 55.94 52538.46 88888.00 2008-04-15 21:00:04.406 106 18266.91 55.94 52538.44 88888.00 2008-04-15 21:00:04.906 106 18267.02 56.00 52538.39 88888.00 2008-04-15 21:00:05.406 106 18266.97 56.03 52538.31 88888.00 2008-04-15 21:00:05.906 106 18266.87 55.94 52538.25 88888.00 2008-04-15 21:00:06.406 106 18267.05 55.89 52538.22 88888.00 2008-04-15 21:00:06.906 106 18267.22 55.88 52538.33 88888.00 2008-04-15 21:00:07.406 106 18267.05 55.88 52538.40 88888.00 2008-04-15 21:00:07.906 106 18266.97 55.74 52538.29 88888.00 2008-04-15 21:00:08.406 106 18267.13 55.68 52538.32 88888.00 2008-04-15 21:00:08.906 106 18267.18 55.62 52538.39 88888.00 2008-04-15 21:00:09.406 106 18267.02 55.74 52538.43 88888.00 2008-04-15 21:00:09.906 106 18267.04 55.88 52538.38 88888.00 2008-04-15 21:00:10.406 106 18267.08 55.86 52538.25 88888.00 2008-04-15 21:00:10.906 106 18267.12 55.87 52538.40 88888.00 2008-04-15 21:00:11.406 106 18267.09 55.95 52538.57 88888.00 2008-04-15 21:00:11.906 106 18267.04 55.94 52538.54 88888.00 2008-04-15 21:00:12.406 106 18267.13 55.98 52538.48 88888.00 2008-04-15 21:00:12.906 106 18267.15 55.99 52538.50 88888.00 2008-04-15 21:00:13.406 106 18267.12 55.94 52538.41 88888.00 2008-04-15 21:00:13.906 106 18267.22 55.83 52538.31 88888.00 2008-04-15 21:00:14.406 106 18267.18 55.81 52538.32 88888.00 2008-04-15 21:00:14.906 106 18267.13 55.84 52538.25 88888.00 2008-04-15 21:00:15.406 106 18267.19 55.94 52538.31 88888.00 2008-04-15 21:00:15.906 106 18267.07 55.88 52538.40 88888.00 2008-04-15 21:00:16.406 106 18267.09 55.90 52538.40 88888.00 2008-04-15 21:00:16.906 106 18267.08 55.88 52538.37 88888.00 2008-04-15 21:00:17.406 106 18267.19 55.87 52538.37 88888.00 2008-04-15 21:00:17.906 106 18267.21 55.90 52538.44 88888.00 2008-04-15 21:00:18.406 106 18267.10 55.82 52538.44 88888.00 2008-04-15 21:00:18.906 106 18266.97 55.82 52538.53 88888.00 2008-04-15 21:00:19.406 106 18267.04 55.90 52538.56 88888.00 2008-04-15 21:00:19.906 106 18267.06 55.98 52538.62 88888.00 2008-04-15 21:00:20.406 106 18267.01 55.98 52538.66 88888.00 2008-04-15 21:00:20.906 106 18266.98 56.08 52538.69 88888.00 2008-04-15 21:00:21.406 106 18266.98 56.12 52538.67 88888.00 2008-04-15 21:00:21.906 106 18266.98 56.05 52538.54 88888.00 2008-04-15 21:00:22.406 106 18266.95 56.05 52538.36 88888.00 2008-04-15 21:00:22.906 106 18266.96 55.95 52538.33 88888.00 2008-04-15 21:00:23.406 106 18266.99 55.88 52538.36 88888.00 2008-04-15 21:00:23.906 106 18267.08 55.95 52538.39 88888.00 2008-04-15 21:00:24.406 106 18267.19 56.04 52538.33 88888.00 2008-04-15 21:00:24.906 106 18267.04 56.10 52538.32 88888.00 2008-04-15 21:00:25.406 106 18266.99 56.05 52538.31 88888.00 2008-04-15 21:00:25.906 106 18267.00 55.99 52538.32 88888.00 2008-04-15 21:00:26.406 106 18266.95 55.94 52538.44 88888.00 2008-04-15 21:00:26.906 106 18266.79 55.84 52538.46 88888.00 2008-04-15 21:00:27.406 106 18266.87 55.96 52538.45 88888.00 2008-04-15 21:00:27.906 106 18266.85 56.01 52538.43 88888.00 2008-04-15 21:00:28.406 106 18266.93 56.01 52538.50 88888.00 2008-04-15 21:00:28.906 106 18266.90 56.01 52538.46 88888.00 2008-04-15 21:00:29.406 106 18266.84 55.96 52538.41 88888.00 2008-04-15 21:00:29.906 106 18266.87 55.98 52538.41 88888.00 2008-04-15 21:00:30.406 106 18266.80 56.07 52538.42 88888.00 2008-04-15 21:00:30.906 106 18266.78 56.09 52538.28 88888.00 2008-04-15 21:00:31.406 106 18266.70 56.02 52538.21 88888.00 2008-04-15 21:00:31.906 106 18266.73 55.94 52538.06 88888.00 2008-04-15 21:00:32.406 106 18266.73 55.87 52538.14 88888.00 2008-04-15 21:00:32.906 106 18266.65 55.85 52538.27 88888.00 2008-04-15 21:00:33.406 106 18266.58 55.82 52538.36 88888.00 2008-04-15 21:00:33.906 106 18266.59 55.81 52538.37 88888.00 2008-04-15 21:00:34.406 106 18266.69 55.79 52538.42 88888.00 2008-04-15 21:00:34.906 106 18266.67 55.88 52538.28 88888.00 2008-04-15 21:00:35.406 106 18266.63 55.91 52538.23 88888.00 2008-04-15 21:00:35.906 106 18266.53 55.91 52538.32 88888.00 2008-04-15 21:00:36.406 106 18266.46 55.91 52538.39 88888.00 2008-04-15 21:00:36.906 106 18266.43 55.92 52538.40 88888.00 2008-04-15 21:00:37.406 106 18266.47 55.89 52538.37 88888.00 2008-04-15 21:00:37.906 106 18266.48 55.82 52538.38 88888.00 2008-04-15 21:00:38.406 106 18266.46 55.81 52538.39 88888.00 2008-04-15 21:00:38.906 106 18266.48 55.82 52538.41 88888.00 2008-04-15 21:00:39.406 106 18266.32 55.70 52538.49 88888.00 2008-04-15 21:00:39.906 106 18266.33 55.76 52538.42 88888.00 2008-04-15 21:00:40.406 106 18266.31 55.75 52538.36 88888.00 2008-04-15 21:00:40.906 106 18266.43 55.72 52538.49 88888.00 2008-04-15 21:00:41.406 106 18266.40 55.75 52538.52 88888.00 2008-04-15 21:00:41.906 106 18266.17 56.02 52538.54 88888.00 2008-04-15 21:00:42.406 106 18266.17 56.04 52538.56 88888.00 2008-04-15 21:00:42.906 106 18266.19 56.02 52538.65 88888.00 2008-04-15 21:00:43.406 106 18266.22 56.03 52538.51 88888.00 2008-04-15 21:00:43.906 106 18266.22 56.02 52538.42 88888.00 2008-04-15 21:00:44.406 106 18266.12 56.02 52538.39 88888.00 2008-04-15 21:00:44.906 106 18266.01 56.08 52538.37 88888.00 2008-04-15 21:00:45.406 106 18265.96 56.04 52538.34 88888.00 2008-04-15 21:00:45.906 106 18265.90 56.06 52538.33 88888.00 2008-04-15 21:00:46.406 106 18265.91 56.10 52538.28 88888.00 2008-04-15 21:00:46.906 106 18266.04 56.07 52538.27 88888.00 2008-04-15 21:00:47.406 106 18265.98 56.05 52538.38 88888.00 2008-04-15 21:00:47.906 106 18265.99 56.08 52538.50 88888.00 2008-04-15 21:00:48.406 106 18266.04 56.11 52538.42 88888.00 2008-04-15 21:00:48.906 106 18266.03 56.06 52538.27 88888.00 2008-04-15 21:00:49.406 106 18266.03 55.83 52538.25 88888.00 2008-04-15 21:00:49.906 106 18265.91 55.54 52538.34 88888.00 2008-04-15 21:00:50.406 106 18266.05 55.65 52538.49 88888.00 2008-04-15 21:00:50.906 106 18266.07 55.79 52538.37 88888.00 2008-04-15 21:00:51.406 106 18266.08 55.79 52538.37 88888.00 2008-04-15 21:00:51.906 106 18266.04 55.85 52538.40 88888.00 2008-04-15 21:00:52.406 106 18265.87 55.94 52538.43 88888.00 2008-04-15 21:00:52.906 106 18265.91 55.97 52538.42 88888.00 2008-04-15 21:00:53.406 106 18266.02 56.03 52538.43 88888.00 2008-04-15 21:00:53.906 106 18266.07 56.04 52538.40 88888.00 2008-04-15 21:00:54.406 106 18265.99 56.05 52538.34 88888.00 2008-04-15 21:00:54.906 106 18265.90 56.03 52538.41 88888.00 2008-04-15 21:00:55.406 106 18265.80 56.07 52538.49 88888.00 2008-04-15 21:00:55.906 106 18265.69 56.10 52538.60 88888.00 2008-04-15 21:00:56.406 106 18265.83 56.03 52538.54 88888.00 2008-04-15 21:00:56.906 106 18265.87 56.02 52538.39 88888.00 2008-04-15 21:00:57.406 106 18265.78 56.03 52538.31 88888.00 2008-04-15 21:00:57.906 106 18265.79 56.03 52538.37 88888.00 2008-04-15 21:00:58.406 106 18265.86 56.08 52538.36 88888.00 2008-04-15 21:00:58.906 106 18265.81 56.05 52538.34 88888.00 2008-04-15 21:00:59.406 106 18265.69 55.82 52538.39 88888.00 2008-04-15 21:00:59.906 106 18265.67 55.74 52538.41 88888.00 2008-04-15 21:01:00.406 106 18265.74 55.75 52538.45 88888.00 2008-04-15 21:01:00.906 106 18265.91 55.75 52538.43 88888.00 2008-04-15 21:01:01.406 106 18265.66 55.78 52538.48 88888.00 2008-04-15 21:01:01.906 106 18265.61 55.80 52538.55 88888.00 2008-04-15 21:01:02.406 106 18265.71 55.85 52538.54 88888.00 2008-04-15 21:01:02.906 106 18265.69 55.82 52538.54 88888.00 2008-04-15 21:01:03.406 106 18265.70 55.74 52538.51 88888.00 2008-04-15 21:01:03.906 106 18265.78 55.77 52538.46 88888.00 2008-04-15 21:01:04.406 106 18265.78 55.89 52538.49 88888.00 2008-04-15 21:01:04.906 106 18265.72 56.00 52538.43 88888.00 2008-04-15 21:01:05.406 106 18265.71 56.06 52538.42 88888.00 2008-04-15 21:01:05.906 106 18265.80 56.09 52538.36 88888.00 2008-04-15 21:01:06.406 106 18265.79 55.94 52538.39 88888.00 2008-04-15 21:01:06.906 106 18265.85 55.79 52538.32 88888.00 2008-04-15 21:01:07.406 106 18265.87 55.76 52538.33 88888.00 2008-04-15 21:01:07.906 106 18265.60 55.72 52538.27 88888.00 2008-04-15 21:01:08.406 106 18265.66 55.65 52538.27 88888.00 2008-04-15 21:01:08.906 106 18265.76 55.69 52538.31 88888.00 2008-04-15 21:01:09.406 106 18265.79 55.72 52538.30 88888.00 2008-04-15 21:01:09.906 106 18265.77 55.85 52538.40 88888.00 2008-04-15 21:01:10.406 106 18265.75 55.99 52538.30 88888.00 2008-04-15 21:01:10.906 106 18265.70 56.02 52538.21 88888.00 2008-04-15 21:01:11.406 106 18265.64 55.86 52538.26 88888.00 2008-04-15 21:01:11.906 106 18265.79 55.77 52538.39 88888.00 2008-04-15 21:01:12.406 106 18265.91 55.74 52538.41 88888.00 2008-04-15 21:01:12.906 106 18265.80 55.90 52538.33 88888.00 2008-04-15 21:01:13.406 106 18265.87 56.01 52538.36 88888.00 2008-04-15 21:01:13.906 106 18265.87 56.00 52538.31 88888.00 2008-04-15 21:01:14.406 106 18265.80 55.97 52538.40 88888.00 2008-04-15 21:01:14.906 106 18265.76 55.98 52538.42 88888.00 2008-04-15 21:01:15.406 106 18265.72 55.82 52538.37 88888.00 2008-04-15 21:01:15.906 106 18265.92 55.65 52538.29 88888.00 2008-04-15 21:01:16.406 106 18266.01 55.63 52538.25 88888.00 2008-04-15 21:01:16.906 106 18266.04 55.76 52538.27 88888.00 2008-04-15 21:01:17.406 106 18266.13 55.76 52538.23 88888.00 2008-04-15 21:01:17.906 106 18266.05 55.73 52538.20 88888.00 2008-04-15 21:01:18.406 106 18266.15 55.71 52538.25 88888.00 2008-04-15 21:01:18.906 106 18266.12 55.73 52538.33 88888.00 2008-04-15 21:01:19.406 106 18265.98 55.88 52538.30 88888.00 2008-04-15 21:01:19.906 106 18266.17 56.09 52538.23 88888.00 2008-04-15 21:01:20.406 106 18266.18 56.11 52538.32 88888.00 2008-04-15 21:01:20.906 106 18265.96 55.98 52538.40 88888.00 2008-04-15 21:01:21.406 106 18265.90 56.07 52538.42 88888.00 2008-04-15 21:01:21.906 106 18265.83 56.13 52538.38 88888.00 2008-04-15 21:01:22.406 106 18265.87 56.16 52538.27 88888.00 2008-04-15 21:01:22.906 106 18266.09 56.16 52538.22 88888.00 2008-04-15 21:01:23.406 106 18266.19 56.11 52538.22 88888.00 2008-04-15 21:01:23.906 106 18266.20 56.13 52538.28 88888.00 2008-04-15 21:01:24.406 106 18266.07 56.16 52538.33 88888.00 2008-04-15 21:01:24.906 106 18266.17 56.19 52538.30 88888.00 2008-04-15 21:01:25.406 106 18266.03 56.08 52538.37 88888.00 2008-04-15 21:01:25.906 106 18265.92 56.04 52538.37 88888.00 2008-04-15 21:01:26.406 106 18265.91 56.01 52538.42 88888.00 2008-04-15 21:01:26.906 106 18265.96 56.09 52538.41 88888.00 2008-04-15 21:01:27.406 106 18265.89 56.18 52538.42 88888.00 2008-04-15 21:01:27.906 106 18265.85 56.19 52538.43 88888.00 2008-04-15 21:01:28.406 106 18265.93 56.20 52538.40 88888.00 2008-04-15 21:01:28.906 106 18265.87 56.25 52538.34 88888.00 2008-04-15 21:01:29.406 106 18265.88 56.21 52538.42 88888.00 2008-04-15 21:01:29.906 106 18265.97 56.16 52538.51 88888.00 2008-04-15 21:01:30.406 106 18265.88 56.20 52538.50 88888.00 2008-04-15 21:01:30.906 106 18265.89 56.23 52538.51 88888.00 2008-04-15 21:01:31.406 106 18265.80 56.17 52538.52 88888.00 2008-04-15 21:01:31.906 106 18265.69 56.08 52538.45 88888.00 2008-04-15 21:01:32.406 106 18265.72 56.07 52538.44 88888.00 2008-04-15 21:01:32.906 106 18265.75 56.08 52538.43 88888.00 2008-04-15 21:01:33.406 106 18265.89 56.09 52538.40 88888.00 2008-04-15 21:01:33.906 106 18265.97 56.13 52538.20 88888.00 2008-04-15 21:01:34.406 106 18266.09 56.19 52538.25 88888.00 2008-04-15 21:01:34.906 106 18266.14 56.05 52538.30 88888.00 2008-04-15 21:01:35.406 106 18266.10 56.11 52538.31 88888.00 2008-04-15 21:01:35.906 106 18266.19 56.09 52538.44 88888.00 2008-04-15 21:01:36.406 106 18266.25 56.11 52538.43 88888.00 2008-04-15 21:01:36.906 106 18266.34 56.18 52538.38 88888.00 2008-04-15 21:01:37.406 106 18266.20 56.14 52538.34 88888.00 2008-04-15 21:01:37.906 106 18266.29 56.11 52538.32 88888.00 2008-04-15 21:01:38.406 106 18266.37 56.19 52538.31 88888.00 2008-04-15 21:01:38.906 106 18266.33 56.14 52538.29 88888.00 2008-04-15 21:01:39.406 106 18266.31 56.13 52538.25 88888.00 2008-04-15 21:01:39.906 106 18266.25 56.11 52538.26 88888.00 2008-04-15 21:01:40.406 106 18266.31 56.07 52538.23 88888.00 2008-04-15 21:01:40.906 106 18266.31 56.19 52538.22 88888.00 2008-04-15 21:01:41.406 106 18266.20 56.17 52538.08 88888.00 2008-04-15 21:01:41.906 106 18266.18 56.04 52538.19 88888.00 2008-04-15 21:01:42.406 106 18266.12 55.91 52538.22 88888.00 2008-04-15 21:01:42.906 106 18266.17 56.03 52538.14 88888.00 2008-04-15 21:01:43.406 106 18266.21 56.07 52538.16 88888.00 2008-04-15 21:01:43.906 106 18266.05 56.17 52538.20 88888.00 2008-04-15 21:01:44.406 106 18266.08 56.21 52538.26 88888.00 2008-04-15 21:01:44.906 106 18266.14 56.16 52538.38 88888.00 2008-04-15 21:01:45.406 106 18266.21 56.06 52538.36 88888.00 2008-04-15 21:01:45.906 106 18266.17 56.14 52538.36 88888.00 2008-04-15 21:01:46.406 106 18266.02 56.13 52538.31 88888.00 2008-04-15 21:01:46.906 106 18265.97 56.20 52538.27 88888.00 2008-04-15 21:01:47.406 106 18265.94 56.21 52538.40 88888.00 2008-04-15 21:01:47.906 106 18266.01 56.30 52538.37 88888.00 2008-04-15 21:01:48.406 106 18265.99 56.25 52538.42 88888.00 2008-04-15 21:01:48.906 106 18265.99 56.19 52538.49 88888.00 2008-04-15 21:01:49.406 106 18266.08 56.20 52538.32 88888.00 2008-04-15 21:01:49.906 106 18266.03 56.15 52538.27 88888.00 2008-04-15 21:01:50.406 106 18266.01 56.16 52538.27 88888.00 2008-04-15 21:01:50.906 106 18265.98 56.16 52538.32 88888.00 2008-04-15 21:01:51.406 106 18266.04 56.22 52538.39 88888.00 2008-04-15 21:01:51.906 106 18266.00 56.26 52538.42 88888.00 2008-04-15 21:01:52.406 106 18265.92 56.26 52538.32 88888.00 2008-04-15 21:01:52.906 106 18265.90 56.29 52538.36 88888.00 2008-04-15 21:01:53.406 106 18265.88 56.26 52538.42 88888.00 2008-04-15 21:01:53.906 106 18265.96 56.28 52538.42 88888.00 2008-04-15 21:01:54.406 106 18266.02 56.24 52538.36 88888.00 2008-04-15 21:01:54.906 106 18266.04 56.20 52538.29 88888.00 2008-04-15 21:01:55.406 106 18265.97 56.23 52538.28 88888.00 2008-04-15 21:01:55.906 106 18265.81 56.33 52538.31 88888.00 2008-04-15 21:01:56.406 106 18265.79 56.33 52538.34 88888.00 2008-04-15 21:01:56.906 106 18265.83 56.31 52538.27 88888.00 2008-04-15 21:01:57.406 106 18265.86 56.37 52538.23 88888.00 2008-04-15 21:01:57.906 106 18265.82 56.38 52538.27 88888.00 2008-04-15 21:01:58.406 106 18265.88 56.34 52538.27 88888.00 2008-04-15 21:01:58.906 106 18265.90 56.23 52538.19 88888.00 2008-04-15 21:01:59.406 106 18265.90 56.10 52538.26 88888.00 2008-04-15 21:01:59.906 106 18265.92 56.20 52538.29 88888.00 2008-04-15 21:02:00.406 106 18265.97 56.13 52538.25 88888.00 2008-04-15 21:02:00.906 106 18266.05 56.08 52538.28 88888.00 2008-04-15 21:02:01.406 106 18266.02 56.14 52538.31 88888.00 2008-04-15 21:02:01.906 106 18265.99 56.18 52538.40 88888.00 2008-04-15 21:02:02.406 106 18265.97 56.12 52538.42 88888.00 2008-04-15 21:02:02.906 106 18265.87 56.20 52538.38 88888.00 2008-04-15 21:02:03.406 106 18265.87 56.14 52538.39 88888.00 2008-04-15 21:02:03.906 106 18265.91 56.19 52538.39 88888.00 2008-04-15 21:02:04.406 106 18265.94 56.20 52538.37 88888.00 2008-04-15 21:02:04.906 106 18266.00 56.20 52538.38 88888.00 2008-04-15 21:02:05.406 106 18266.07 56.17 52538.42 88888.00 2008-04-15 21:02:05.906 106 18266.09 56.18 52538.40 88888.00 2008-04-15 21:02:06.406 106 18266.04 56.16 52538.33 88888.00 2008-04-15 21:02:06.906 106 18266.01 56.17 52538.20 88888.00 2008-04-15 21:02:07.406 106 18266.08 56.08 52538.27 88888.00 2008-04-15 21:02:07.906 106 18266.04 55.88 52538.39 88888.00 2008-04-15 21:02:08.406 106 18266.02 55.82 52538.48 88888.00 2008-04-15 21:02:08.906 106 18266.03 55.77 52538.42 88888.00 2008-04-15 21:02:09.406 106 18265.97 55.85 52538.51 88888.00 2008-04-15 21:02:09.906 106 18266.05 55.84 52538.51 88888.00 2008-04-15 21:02:10.406 106 18266.04 55.76 52538.41 88888.00 2008-04-15 21:02:10.906 106 18266.19 55.74 52538.38 88888.00 2008-04-15 21:02:11.406 106 18266.24 55.77 52538.32 88888.00 2008-04-15 21:02:11.906 106 18266.26 55.74 52538.34 88888.00 2008-04-15 21:02:12.406 106 18266.24 55.80 52538.40 88888.00 2008-04-15 21:02:12.906 106 18266.18 55.83 52538.36 88888.00 2008-04-15 21:02:13.406 106 18266.13 55.89 52538.27 88888.00 2008-04-15 21:02:13.906 106 18266.25 55.80 52538.28 88888.00 2008-04-15 21:02:14.406 106 18266.23 55.73 52538.26 88888.00 2008-04-15 21:02:14.906 106 18266.18 55.73 52538.30 88888.00 2008-04-15 21:02:15.406 106 18266.33 55.66 52538.50 88888.00 2008-04-15 21:02:15.906 106 18266.37 55.62 52538.53 88888.00 2008-04-15 21:02:16.406 106 18266.42 55.66 52538.27 88888.00 2008-04-15 21:02:16.906 106 18266.41 55.91 52538.10 88888.00 2008-04-15 21:02:17.406 106 18266.44 55.95 52538.14 88888.00 2008-04-15 21:02:17.906 106 18266.51 56.00 52538.15 88888.00 2008-04-15 21:02:18.406 106 18266.47 56.12 52538.10 88888.00 2008-04-15 21:02:18.906 106 18266.48 56.09 52538.15 88888.00 2008-04-15 21:02:19.406 106 18266.52 56.04 52538.14 88888.00 2008-04-15 21:02:19.906 106 18266.48 56.03 52538.04 88888.00 2008-04-15 21:02:20.406 106 18266.63 56.00 52538.06 88888.00 2008-04-15 21:02:20.906 106 18266.66 56.05 52538.14 88888.00 2008-04-15 21:02:21.406 106 18266.72 55.95 52538.09 88888.00 2008-04-15 21:02:21.906 106 18266.58 55.76 52538.04 88888.00 2008-04-15 21:02:22.406 106 18266.42 55.73 52538.08 88888.00 2008-04-15 21:02:22.906 106 18266.50 55.74 52538.14 88888.00 2008-04-15 21:02:23.406 106 18266.69 55.75 52538.13 88888.00 2008-04-15 21:02:23.906 106 18266.70 55.81 52538.14 88888.00 2008-04-15 21:02:24.406 106 18266.66 55.86 52538.22 88888.00 2008-04-15 21:02:24.906 106 18266.74 55.85 52538.28 88888.00 2008-04-15 21:02:25.406 106 18266.77 55.82 52538.09 88888.00 2008-04-15 21:02:25.906 106 18266.79 55.77 52538.22 88888.00 2008-04-15 21:02:26.406 106 18266.74 55.81 52538.22 88888.00 2008-04-15 21:02:26.906 106 18266.84 55.85 52538.10 88888.00 2008-04-15 21:02:27.406 106 18266.91 55.92 52538.00 88888.00 2008-04-15 21:02:27.906 106 18267.08 55.94 52538.02 88888.00 2008-04-15 21:02:28.406 106 18267.05 55.88 52538.00 88888.00 2008-04-15 21:02:28.906 106 18266.83 55.79 52537.91 88888.00 2008-04-15 21:02:29.406 106 18266.80 55.73 52537.96 88888.00 2008-04-15 21:02:29.906 106 18266.94 55.73 52538.07 88888.00 2008-04-15 21:02:30.406 106 18267.08 55.76 52538.14 88888.00 2008-04-15 21:02:30.906 106 18267.04 55.70 52538.08 88888.00 2008-04-15 21:02:31.406 106 18267.22 55.68 52538.13 88888.00 2008-04-15 21:02:31.906 106 18267.31 55.65 52538.03 88888.00 2008-04-15 21:02:32.406 106 18267.34 55.58 52538.04 88888.00 2008-04-15 21:02:32.906 106 18267.32 55.74 52537.95 88888.00 2008-04-15 21:02:33.406 106 18267.38 55.87 52537.95 88888.00 2008-04-15 21:02:33.906 106 18267.31 55.82 52537.98 88888.00 2008-04-15 21:02:34.406 106 18267.20 55.81 52538.07 88888.00 2008-04-15 21:02:34.906 106 18267.29 55.65 52538.10 88888.00 2008-04-15 21:02:35.406 106 18267.37 55.64 52538.09 88888.00 2008-04-15 21:02:35.906 106 18267.44 55.51 52538.04 88888.00 2008-04-15 21:02:36.406 106 18267.57 55.54 52538.05 88888.00 2008-04-15 21:02:36.906 106 18267.52 55.59 52538.03 88888.00 2008-04-15 21:02:37.406 106 18267.42 55.52 52538.03 88888.00 2008-04-15 21:02:37.906 106 18267.43 55.47 52538.06 88888.00 2008-04-15 21:02:38.406 106 18267.51 55.54 52538.04 88888.00 2008-04-15 21:02:38.906 106 18267.51 55.55 52538.11 88888.00 2008-04-15 21:02:39.406 106 18267.43 55.61 52538.04 88888.00 2008-04-15 21:02:39.906 106 18267.43 55.49 52537.99 88888.00 2008-04-15 21:02:40.406 106 18267.51 55.36 52537.91 88888.00 2008-04-15 21:02:40.906 106 18267.69 55.44 52537.86 88888.00 2008-04-15 21:02:41.406 106 18267.69 55.51 52537.86 88888.00 2008-04-15 21:02:41.906 106 18267.65 55.50 52537.94 88888.00 2008-04-15 21:02:42.406 106 18267.62 55.41 52538.03 88888.00 2008-04-15 21:02:42.906 106 18267.67 55.44 52538.11 88888.00 2008-04-15 21:02:43.406 106 18267.75 55.44 52538.03 88888.00 2008-04-15 21:02:43.906 106 18267.72 55.32 52537.88 88888.00 2008-04-15 21:02:44.406 106 18267.65 55.30 52538.00 88888.00 2008-04-15 21:02:44.906 106 18267.71 55.38 52537.97 88888.00 2008-04-15 21:02:45.406 106 18267.74 55.43 52537.98 88888.00 2008-04-15 21:02:45.906 106 18267.76 55.42 52538.16 88888.00 2008-04-15 21:02:46.406 106 18267.77 55.37 52538.09 88888.00 2008-04-15 21:02:46.906 106 18267.89 55.47 52538.23 88888.00 2008-04-15 21:02:47.406 106 18267.98 55.46 52538.26 88888.00 2008-04-15 21:02:47.906 106 18267.89 55.31 52538.14 88888.00 2008-04-15 21:02:48.406 106 18267.85 55.15 52538.15 88888.00 2008-04-15 21:02:48.906 106 18267.88 55.31 52538.22 88888.00 2008-04-15 21:02:49.406 106 18267.84 55.39 52538.32 88888.00 2008-04-15 21:02:49.906 106 18267.96 55.36 52538.39 88888.00 2008-04-15 21:02:50.406 106 18267.91 55.16 52538.30 88888.00 2008-04-15 21:02:50.906 106 18267.92 55.18 52538.34 88888.00 2008-04-15 21:02:51.406 106 18267.99 55.41 52538.32 88888.00 2008-04-15 21:02:51.906 106 18268.04 55.47 52538.21 88888.00 2008-04-15 21:02:52.406 106 18268.08 55.39 52538.21 88888.00 2008-04-15 21:02:52.906 106 18268.06 55.45 52538.26 88888.00 2008-04-15 21:02:53.406 106 18268.20 55.43 52538.34 88888.00 2008-04-15 21:02:53.906 106 18268.10 55.39 52538.27 88888.00 2008-04-15 21:02:54.406 106 18268.20 55.36 52538.23 88888.00 2008-04-15 21:02:54.906 106 18268.24 55.33 52538.26 88888.00 2008-04-15 21:02:55.406 106 18268.19 55.38 52538.38 88888.00 2008-04-15 21:02:55.906 106 18268.04 55.38 52538.42 88888.00 2008-04-15 21:02:56.406 106 18268.08 55.39 52538.34 88888.00 2008-04-15 21:02:56.906 106 18268.09 55.40 52538.40 88888.00 2008-04-15 21:02:57.406 106 18268.15 55.32 52538.42 88888.00 2008-04-15 21:02:57.906 106 18268.13 55.31 52538.34 88888.00 2008-04-15 21:02:58.406 106 18268.17 55.30 52538.33 88888.00 2008-04-15 21:02:58.906 106 18268.15 55.32 52538.37 88888.00 2008-04-15 21:02:59.406 106 18268.09 55.31 52538.36 88888.00 2008-04-15 21:02:59.906 106 18268.05 55.28 52538.31 88888.00 2008-04-15 21:03:00.406 106 18267.97 55.33 52538.25 88888.00 2008-04-15 21:03:00.906 106 18268.13 55.32 52538.22 88888.00 2008-04-15 21:03:01.406 106 18268.18 55.33 52538.34 88888.00 2008-04-15 21:03:01.906 106 18268.17 55.28 52538.44 88888.00 2008-04-15 21:03:02.406 106 18268.25 55.23 52538.44 88888.00 2008-04-15 21:03:02.906 106 18268.24 55.25 52538.40 88888.00 2008-04-15 21:03:03.406 106 18268.08 55.24 52538.49 88888.00 2008-04-15 21:03:03.906 106 18268.06 55.28 52538.52 88888.00 2008-04-15 21:03:04.406 106 18268.11 55.24 52538.49 88888.00 2008-04-15 21:03:04.906 106 18268.22 55.23 52538.54 88888.00 2008-04-15 21:03:05.406 106 18268.26 55.31 52538.61 88888.00 2008-04-15 21:03:05.906 106 18268.33 55.37 52538.61 88888.00 2008-04-15 21:03:06.406 106 18268.25 55.38 52538.67 88888.00 2008-04-15 21:03:06.906 106 18268.13 55.42 52538.61 88888.00 2008-04-15 21:03:07.406 106 18268.20 55.40 52538.58 88888.00 2008-04-15 21:03:07.906 106 18268.18 55.40 52538.36 88888.00 2008-04-15 21:03:08.406 106 18268.19 55.42 52538.29 88888.00 2008-04-15 21:03:08.906 106 18268.19 55.46 52538.32 88888.00 2008-04-15 21:03:09.406 106 18268.25 55.50 52538.33 88888.00 2008-04-15 21:03:09.906 106 18268.18 55.53 52538.40 88888.00 2008-04-15 21:03:10.406 106 18268.10 55.52 52538.56 88888.00 2008-04-15 21:03:10.906 106 18268.06 55.49 52538.52 88888.00 2008-04-15 21:03:11.406 106 18268.04 55.45 52538.39 88888.00 2008-04-15 21:03:11.906 106 18268.18 55.42 52538.32 88888.00 2008-04-15 21:03:12.406 106 18268.17 55.44 52538.38 88888.00 2008-04-15 21:03:12.906 106 18268.26 55.33 52538.39 88888.00 2008-04-15 21:03:13.406 106 18268.31 55.36 52538.30 88888.00 2008-04-15 21:03:13.906 106 18268.37 55.40 52538.43 88888.00 2008-04-15 21:03:14.406 106 18268.27 55.44 52538.46 88888.00 2008-04-15 21:03:14.906 106 18268.21 55.44 52538.49 88888.00 2008-04-15 21:03:15.406 106 18268.31 55.49 52538.56 88888.00 2008-04-15 21:03:15.906 106 18268.22 55.55 52538.63 88888.00 2008-04-15 21:03:16.406 106 18268.22 55.52 52538.69 88888.00 2008-04-15 21:03:16.906 106 18268.20 55.53 52538.67 88888.00 2008-04-15 21:03:17.406 106 18268.10 55.58 52538.72 88888.00 2008-04-15 21:03:17.906 106 18268.27 55.58 52538.76 88888.00 2008-04-15 21:03:18.406 106 18268.24 55.51 52538.85 88888.00 2008-04-15 21:03:18.906 106 18268.27 55.53 52538.90 88888.00 2008-04-15 21:03:19.406 106 18268.21 55.61 52538.79 88888.00 2008-04-15 21:03:19.906 106 18268.30 55.59 52538.68 88888.00 2008-04-15 21:03:20.406 106 18268.45 55.59 52538.74 88888.00 2008-04-15 21:03:20.906 106 18268.41 55.65 52538.83 88888.00 2008-04-15 21:03:21.406 106 18268.19 55.67 52538.89 88888.00 2008-04-15 21:03:21.906 106 18268.20 55.67 52538.91 88888.00 2008-04-15 21:03:22.406 106 18268.31 55.59 52538.84 88888.00 2008-04-15 21:03:22.906 106 18268.29 55.61 52538.81 88888.00 2008-04-15 21:03:23.406 106 18268.29 55.69 52538.79 88888.00 2008-04-15 21:03:23.906 106 18268.32 55.55 52538.78 88888.00 2008-04-15 21:03:24.406 106 18268.45 55.53 52538.76 88888.00 2008-04-15 21:03:24.906 106 18268.40 55.58 52538.78 88888.00 2008-04-15 21:03:25.406 106 18268.39 55.64 52538.80 88888.00 2008-04-15 21:03:25.906 106 18268.33 55.71 52538.94 88888.00 2008-04-15 21:03:26.406 106 18268.29 55.78 52538.95 88888.00 2008-04-15 21:03:26.906 106 18268.17 55.78 52538.92 88888.00 2008-04-15 21:03:27.406 106 18268.16 55.78 52538.86 88888.00 2008-04-15 21:03:27.906 106 18268.39 55.77 52538.84 88888.00 2008-04-15 21:03:28.406 106 18268.48 55.81 52538.87 88888.00 2008-04-15 21:03:28.906 106 18268.29 55.79 52538.89 88888.00 2008-04-15 21:03:29.406 106 18268.22 55.83 52538.79 88888.00 2008-04-15 21:03:29.906 106 18268.42 55.81 52538.73 88888.00 2008-04-15 21:03:30.406 106 18268.46 55.79 52538.69 88888.00 2008-04-15 21:03:30.906 106 18268.40 55.74 52538.84 88888.00 2008-04-15 21:03:31.406 106 18268.37 55.79 52538.78 88888.00 2008-04-15 21:03:31.906 106 18268.43 55.88 52538.86 88888.00 2008-04-15 21:03:32.406 106 18268.41 55.94 52538.69 88888.00 2008-04-15 21:03:32.906 106 18268.22 55.87 52538.78 88888.00 2008-04-15 21:03:33.406 106 18268.37 55.88 52538.76 88888.00 2008-04-15 21:03:33.906 106 18268.43 55.87 52538.89 88888.00 2008-04-15 21:03:34.406 106 18268.39 55.84 52538.86 88888.00 2008-04-15 21:03:34.906 106 18268.33 55.83 52538.81 88888.00 2008-04-15 21:03:35.406 106 18268.30 55.89 52538.69 88888.00 2008-04-15 21:03:35.906 106 18268.33 55.97 52538.68 88888.00 2008-04-15 21:03:36.406 106 18268.49 55.92 52538.75 88888.00 2008-04-15 21:03:36.906 106 18268.35 55.89 52538.76 88888.00 2008-04-15 21:03:37.406 106 18268.37 55.84 52538.71 88888.00 2008-04-15 21:03:37.906 106 18268.30 55.85 52538.76 88888.00 2008-04-15 21:03:38.406 106 18268.40 55.91 52538.71 88888.00 2008-04-15 21:03:38.906 106 18268.54 55.85 52538.77 88888.00 2008-04-15 21:03:39.406 106 18268.53 55.81 52538.81 88888.00 2008-04-15 21:03:39.906 106 18268.28 55.96 52538.81 88888.00 2008-04-15 21:03:40.406 106 18268.29 55.94 52538.81 88888.00 2008-04-15 21:03:40.906 106 18268.32 55.87 52538.95 88888.00 2008-04-15 21:03:41.406 106 18268.25 55.86 52538.97 88888.00 2008-04-15 21:03:41.906 106 18268.24 55.86 52539.02 88888.00 2008-04-15 21:03:42.406 106 18268.36 55.82 52538.92 88888.00 2008-04-15 21:03:42.906 106 18268.26 55.82 52538.84 88888.00 2008-04-15 21:03:43.406 106 18268.20 55.91 52538.87 88888.00 2008-04-15 21:03:43.906 106 18268.09 55.86 52538.85 88888.00 2008-04-15 21:03:44.406 106 18268.08 55.88 52538.61 88888.00 2008-04-15 21:03:44.906 106 18268.10 55.81 52538.71 88888.00 2008-04-15 21:03:45.406 106 18268.16 55.81 52538.90 88888.00 2008-04-15 21:03:45.906 106 18268.20 55.81 52538.85 88888.00 2008-04-15 21:03:46.406 106 18268.29 55.81 52538.91 88888.00 2008-04-15 21:03:46.906 106 18268.29 55.84 52539.00 88888.00 2008-04-15 21:03:47.406 106 18268.41 55.83 52538.85 88888.00 2008-04-15 21:03:47.906 106 18268.40 55.78 52538.78 88888.00 2008-04-15 21:03:48.406 106 18268.30 55.76 52538.84 88888.00 2008-04-15 21:03:48.906 106 18268.39 55.84 52538.85 88888.00 2008-04-15 21:03:49.406 106 18268.42 55.90 52538.79 88888.00 2008-04-15 21:03:49.906 106 18268.42 55.90 52538.74 88888.00 2008-04-15 21:03:50.406 106 18268.33 55.91 52538.92 88888.00 2008-04-15 21:03:50.906 106 18268.32 55.97 52539.02 88888.00 2008-04-15 21:03:51.406 106 18268.32 55.94 52539.03 88888.00 2008-04-15 21:03:51.906 106 18268.20 55.99 52539.07 88888.00 2008-04-15 21:03:52.406 106 18268.16 56.09 52539.12 88888.00 2008-04-15 21:03:52.906 106 18268.13 56.10 52539.06 88888.00 2008-04-15 21:03:53.406 106 18268.17 56.03 52539.01 88888.00 2008-04-15 21:03:53.906 106 18268.36 55.96 52539.08 88888.00 2008-04-15 21:03:54.406 106 18268.39 55.94 52539.12 88888.00 2008-04-15 21:03:54.906 106 18268.31 56.01 52539.18 88888.00 2008-04-15 21:03:55.406 106 18268.40 56.06 52539.10 88888.00 2008-04-15 21:03:55.906 106 18268.37 56.02 52538.91 88888.00 2008-04-15 21:03:56.406 106 18268.38 55.91 52538.96 88888.00 2008-04-15 21:03:56.906 106 18268.38 55.94 52539.09 88888.00 2008-04-15 21:03:57.406 106 18268.29 55.91 52539.21 88888.00 2008-04-15 21:03:57.906 106 18268.29 55.89 52539.27 88888.00 2008-04-15 21:03:58.406 106 18268.42 55.90 52539.25 88888.00 2008-04-15 21:03:58.906 106 18268.32 55.95 52539.25 88888.00 2008-04-15 21:03:59.406 106 18268.32 55.91 52539.27 88888.00 2008-04-15 21:03:59.906 106 18268.39 55.70 52539.20 88888.00 2008-04-15 21:04:00.406 106 18268.29 55.70 52539.23 88888.00 2008-04-15 21:04:00.906 106 18268.32 55.78 52539.24 88888.00 2008-04-15 21:04:01.406 106 18268.30 55.96 52539.23 88888.00 2008-04-15 21:04:01.906 106 18268.24 56.05 52539.13 88888.00 2008-04-15 21:04:02.406 106 18268.28 56.03 52539.12 88888.00 2008-04-15 21:04:02.906 106 18268.31 56.00 52539.14 88888.00 2008-04-15 21:04:03.406 106 18268.20 55.89 52538.98 88888.00 2008-04-15 21:04:03.906 106 18268.25 55.82 52539.07 88888.00 2008-04-15 21:04:04.406 106 18268.36 55.78 52539.21 88888.00 2008-04-15 21:04:04.906 106 18268.37 55.74 52539.26 88888.00 2008-04-15 21:04:05.406 106 18268.29 55.73 52539.21 88888.00 2008-04-15 21:04:05.906 106 18268.24 55.75 52539.22 88888.00 2008-04-15 21:04:06.406 106 18268.39 55.76 52539.24 88888.00 2008-04-15 21:04:06.906 106 18268.30 55.79 52539.16 88888.00 2008-04-15 21:04:07.406 106 18268.22 55.62 52539.09 88888.00 2008-04-15 21:04:07.906 106 18268.16 55.45 52539.00 88888.00 2008-04-15 21:04:08.406 106 18268.05 55.47 52538.95 88888.00 2008-04-15 21:04:08.906 106 18268.08 55.52 52538.86 88888.00 2008-04-15 21:04:09.406 106 18268.32 55.54 52538.85 88888.00 2008-04-15 21:04:09.906 106 18268.30 55.53 52538.72 88888.00 2008-04-15 21:04:10.406 106 18268.17 55.47 52538.65 88888.00 2008-04-15 21:04:10.906 106 18268.26 55.44 52538.76 88888.00 2008-04-15 21:04:11.406 106 18268.17 55.54 52538.84 88888.00 2008-04-15 21:04:11.906 106 18268.17 55.69 52538.86 88888.00 2008-04-15 21:04:12.406 106 18268.33 55.80 52539.00 88888.00 2008-04-15 21:04:12.906 106 18268.37 55.83 52539.07 88888.00 2008-04-15 21:04:13.406 106 18268.31 55.80 52538.98 88888.00 2008-04-15 21:04:13.906 106 18268.29 55.85 52538.97 88888.00 2008-04-15 21:04:14.406 106 18268.15 55.83 52538.91 88888.00 2008-04-15 21:04:14.906 106 18268.16 55.81 52538.86 88888.00 2008-04-15 21:04:15.406 106 18268.09 55.72 52538.86 88888.00 2008-04-15 21:04:15.906 106 18268.09 55.54 52538.94 88888.00 2008-04-15 21:04:16.406 106 18268.16 55.33 52538.99 88888.00 2008-04-15 21:04:16.906 106 18268.17 55.42 52538.91 88888.00 2008-04-15 21:04:17.406 106 18268.10 55.55 52538.97 88888.00 2008-04-15 21:04:17.906 106 18268.17 55.72 52539.02 88888.00 2008-04-15 21:04:18.406 106 18268.20 55.69 52539.06 88888.00 2008-04-15 21:04:18.906 106 18268.21 55.64 52539.03 88888.00 2008-04-15 21:04:19.406 106 18268.29 55.63 52539.10 88888.00 2008-04-15 21:04:19.906 106 18268.35 55.59 52539.04 88888.00 2008-04-15 21:04:20.406 106 18268.21 55.59 52539.08 88888.00 2008-04-15 21:04:20.906 106 18268.18 55.69 52539.16 88888.00 2008-04-15 21:04:21.406 106 18268.39 55.66 52539.25 88888.00 2008-04-15 21:04:21.906 106 18268.21 55.70 52539.24 88888.00 2008-04-15 21:04:22.406 106 18268.20 55.76 52539.20 88888.00 2008-04-15 21:04:22.906 106 18268.39 55.77 52538.99 88888.00 2008-04-15 21:04:23.406 106 18268.22 55.74 52538.91 88888.00 2008-04-15 21:04:23.906 106 18268.18 55.74 52539.02 88888.00 2008-04-15 21:04:24.406 106 18268.18 55.80 52539.10 88888.00 2008-04-15 21:04:24.906 106 18268.35 55.81 52539.07 88888.00 2008-04-15 21:04:25.406 106 18268.60 55.75 52539.00 88888.00 2008-04-15 21:04:25.906 106 18268.43 55.72 52539.04 88888.00 2008-04-15 21:04:26.406 106 18268.21 55.66 52539.03 88888.00 2008-04-15 21:04:26.906 106 18268.15 55.67 52539.04 88888.00 2008-04-15 21:04:27.406 106 18268.25 55.61 52539.15 88888.00 2008-04-15 21:04:27.906 106 18268.29 55.62 52539.16 88888.00 2008-04-15 21:04:28.406 106 18268.39 55.66 52539.13 88888.00 2008-04-15 21:04:28.906 106 18268.42 55.61 52539.03 88888.00 2008-04-15 21:04:29.406 106 18268.37 55.50 52539.01 88888.00 2008-04-15 21:04:29.906 106 18268.32 55.52 52538.92 88888.00 2008-04-15 21:04:30.406 106 18268.38 55.50 52539.04 88888.00 2008-04-15 21:04:30.906 106 18268.26 55.58 52539.07 88888.00 2008-04-15 21:04:31.406 106 18268.33 55.63 52539.07 88888.00 2008-04-15 21:04:31.906 106 18268.22 55.63 52539.01 88888.00 2008-04-15 21:04:32.406 106 18268.26 55.63 52539.01 88888.00 2008-04-15 21:04:32.906 106 18268.35 55.58 52539.02 88888.00 2008-04-15 21:04:33.406 106 18268.51 55.59 52539.00 88888.00 2008-04-15 21:04:33.906 106 18268.36 55.59 52539.12 88888.00 2008-04-15 21:04:34.406 106 18268.31 55.63 52539.07 88888.00 2008-04-15 21:04:34.906 106 18268.47 55.57 52539.03 88888.00 2008-04-15 21:04:35.406 106 18268.32 55.50 52538.97 88888.00 2008-04-15 21:04:35.906 106 18268.33 55.52 52538.94 88888.00 2008-04-15 21:04:36.406 106 18268.49 55.55 52538.98 88888.00 2008-04-15 21:04:36.906 106 18268.39 55.45 52539.02 88888.00 2008-04-15 21:04:37.406 106 18268.28 55.38 52539.01 88888.00 2008-04-15 21:04:37.906 106 18268.16 55.42 52539.04 88888.00 2008-04-15 21:04:38.406 106 18268.30 55.47 52539.04 88888.00 2008-04-15 21:04:38.906 106 18268.37 55.45 52539.01 88888.00 2008-04-15 21:04:39.406 106 18268.43 55.46 52538.95 88888.00 2008-04-15 21:04:39.906 106 18268.24 55.49 52538.92 88888.00 2008-04-15 21:04:40.406 106 18268.30 55.43 52538.92 88888.00 2008-04-15 21:04:40.906 106 18268.19 55.49 52538.90 88888.00 2008-04-15 21:04:41.406 106 18268.35 55.50 52538.92 88888.00 2008-04-15 21:04:41.906 106 18268.42 55.51 52538.92 88888.00 2008-04-15 21:04:42.406 106 18268.35 55.54 52538.87 88888.00 2008-04-15 21:04:42.906 106 18268.42 55.51 52538.94 88888.00 2008-04-15 21:04:43.406 106 18268.41 55.41 52538.96 88888.00 2008-04-15 21:04:43.906 106 18268.53 55.40 52538.95 88888.00 2008-04-15 21:04:44.406 106 18268.70 55.43 52538.88 88888.00 2008-04-15 21:04:44.906 106 18268.71 55.35 52538.83 88888.00 2008-04-15 21:04:45.406 106 18268.75 55.28 52538.74 88888.00 2008-04-15 21:04:45.906 106 18268.94 55.17 52538.73 88888.00 2008-04-15 21:04:46.406 106 18268.94 55.08 52538.80 88888.00 2008-04-15 21:04:46.906 106 18268.92 55.15 52538.90 88888.00 2008-04-15 21:04:47.406 106 18268.93 55.22 52538.97 88888.00 2008-04-15 21:04:47.906 106 18268.89 55.21 52538.95 88888.00 2008-04-15 21:04:48.406 106 18268.92 55.24 52538.94 88888.00 2008-04-15 21:04:48.906 106 18268.92 55.34 52539.03 88888.00 2008-04-15 21:04:49.406 106 18268.91 55.30 52539.11 88888.00 2008-04-15 21:04:49.906 106 18268.95 55.31 52538.95 88888.00 2008-04-15 21:04:50.406 106 18268.97 55.36 52538.85 88888.00 2008-04-15 21:04:50.906 106 18269.02 55.40 52539.00 88888.00 2008-04-15 21:04:51.406 106 18269.04 55.38 52539.12 88888.00 2008-04-15 21:04:51.906 106 18268.94 55.35 52539.08 88888.00 2008-04-15 21:04:52.406 106 18269.03 55.32 52538.97 88888.00 2008-04-15 21:04:52.906 106 18269.08 55.35 52538.92 88888.00 2008-04-15 21:04:53.406 106 18269.16 55.28 52538.85 88888.00 2008-04-15 21:04:53.906 106 18269.12 55.21 52538.90 88888.00 2008-04-15 21:04:54.406 106 18269.02 55.22 52538.94 88888.00 2008-04-15 21:04:54.906 106 18268.96 55.31 52538.87 88888.00 2008-04-15 21:04:55.406 106 18269.00 55.36 52538.80 88888.00 2008-04-15 21:04:55.906 106 18268.93 55.32 52538.90 88888.00 2008-04-15 21:04:56.406 106 18268.91 55.34 52538.90 88888.00 2008-04-15 21:04:56.906 106 18269.04 55.31 52538.80 88888.00 2008-04-15 21:04:57.406 106 18269.11 55.39 52538.75 88888.00 2008-04-15 21:04:57.906 106 18269.15 55.42 52538.76 88888.00 2008-04-15 21:04:58.406 106 18269.13 55.37 52538.78 88888.00 2008-04-15 21:04:58.906 106 18269.17 55.42 52538.78 88888.00 2008-04-15 21:04:59.406 106 18269.15 55.38 52538.90 88888.00 2008-04-15 21:04:59.906 106 18269.13 55.43 52538.84 88888.00 2008-04-15 21:05:00.406 106 18269.19 55.46 52539.03 88888.00 2008-04-15 21:05:00.906 106 18269.27 55.43 52539.13 88888.00 2008-04-15 21:05:01.406 106 18269.37 55.48 52539.07 88888.00 2008-04-15 21:05:01.906 106 18269.30 55.58 52539.06 88888.00 2008-04-15 21:05:02.406 106 18269.39 55.57 52539.09 88888.00 2008-04-15 21:05:02.906 106 18269.40 55.57 52539.19 88888.00 2008-04-15 21:05:03.406 106 18269.14 55.56 52539.25 88888.00 2008-04-15 21:05:03.906 106 18269.04 55.59 52539.19 88888.00 2008-04-15 21:05:04.406 106 18269.22 55.64 52539.22 88888.00 2008-04-15 21:05:04.906 106 18269.30 55.57 52539.18 88888.00 2008-04-15 21:05:05.406 106 18269.33 55.53 52539.15 88888.00 2008-04-15 21:05:05.906 106 18269.23 55.54 52539.11 88888.00 2008-04-15 21:05:06.406 106 18269.33 55.56 52538.99 88888.00 2008-04-15 21:05:06.906 106 18269.22 55.54 52539.03 88888.00 2008-04-15 21:05:07.406 106 18269.21 55.63 52539.00 88888.00 2008-04-15 21:05:07.906 106 18269.32 55.61 52538.99 88888.00 2008-04-15 21:05:08.406 106 18269.45 55.55 52539.07 88888.00 2008-04-15 21:05:08.906 106 18269.61 55.57 52539.09 88888.00 2008-04-15 21:05:09.406 106 18269.37 55.56 52538.99 88888.00 2008-04-15 21:05:09.906 106 18269.36 55.49 52538.98 88888.00 2008-04-15 21:05:10.406 106 18269.37 55.46 52539.01 88888.00 2008-04-15 21:05:10.906 106 18269.47 55.50 52539.01 88888.00 2008-04-15 21:05:11.406 106 18269.55 55.51 52538.92 88888.00 2008-04-15 21:05:11.906 106 18269.54 55.62 52538.92 88888.00 2008-04-15 21:05:12.406 106 18269.46 55.69 52539.01 88888.00 2008-04-15 21:05:12.906 106 18269.43 55.71 52539.01 88888.00 2008-04-15 21:05:13.406 106 18269.39 55.77 52539.10 88888.00 2008-04-15 21:05:13.906 106 18269.33 55.78 52539.12 88888.00 2008-04-15 21:05:14.406 106 18269.28 55.72 52539.16 88888.00 2008-04-15 21:05:14.906 106 18269.29 55.73 52539.22 88888.00 2008-04-15 21:05:15.406 106 18269.30 55.71 52539.23 88888.00 2008-04-15 21:05:15.906 106 18269.33 55.61 52539.24 88888.00 2008-04-15 21:05:16.406 106 18269.41 55.64 52539.18 88888.00 2008-04-15 21:05:16.906 106 18269.45 55.63 52539.26 88888.00 2008-04-15 21:05:17.406 106 18269.36 55.58 52539.37 88888.00 2008-04-15 21:05:17.906 106 18269.41 55.63 52539.35 88888.00 2008-04-15 21:05:18.406 106 18269.43 55.71 52539.32 88888.00 2008-04-15 21:05:18.906 106 18269.40 55.68 52539.27 88888.00 2008-04-15 21:05:19.406 106 18269.37 55.56 52539.29 88888.00 2008-04-15 21:05:19.906 106 18269.40 55.54 52539.25 88888.00 2008-04-15 21:05:20.406 106 18269.43 55.59 52539.21 88888.00 2008-04-15 21:05:20.906 106 18269.32 55.69 52539.30 88888.00 2008-04-15 21:05:21.406 106 18269.28 55.72 52539.22 88888.00 2008-04-15 21:05:21.906 106 18269.33 55.75 52539.23 88888.00 2008-04-15 21:05:22.406 106 18269.33 55.76 52539.26 88888.00 2008-04-15 21:05:22.906 106 18269.35 55.75 52539.34 88888.00 2008-04-15 21:05:23.406 106 18269.32 55.80 52539.39 88888.00 2008-04-15 21:05:23.906 106 18269.33 55.79 52539.34 88888.00 2008-04-15 21:05:24.406 106 18269.46 55.76 52539.31 88888.00 2008-04-15 21:05:24.906 106 18269.51 55.77 52539.34 88888.00 2008-04-15 21:05:25.406 106 18269.50 55.81 52539.23 88888.00 2008-04-15 21:05:25.906 106 18269.54 55.76 52539.21 88888.00 2008-04-15 21:05:26.406 106 18269.57 55.76 52539.24 88888.00 2008-04-15 21:05:26.906 106 18269.62 55.83 52539.33 88888.00 2008-04-15 21:05:27.406 106 18269.55 55.92 52539.29 88888.00 2008-04-15 21:05:27.906 106 18269.48 55.89 52539.22 88888.00 2008-04-15 21:05:28.406 106 18269.58 55.80 52539.24 88888.00 2008-04-15 21:05:28.906 106 18269.58 55.81 52539.16 88888.00 2008-04-15 21:05:29.406 106 18269.65 55.85 52539.20 88888.00 2008-04-15 21:05:29.906 106 18269.63 55.94 52539.12 88888.00 2008-04-15 21:05:30.406 106 18269.52 55.95 52539.13 88888.00 2008-04-15 21:05:30.906 106 18269.54 55.98 52539.27 88888.00 2008-04-15 21:05:31.406 106 18269.55 55.98 52539.30 88888.00 2008-04-15 21:05:31.906 106 18269.46 55.99 52539.21 88888.00 2008-04-15 21:05:32.406 106 18269.48 55.97 52539.15 88888.00 2008-04-15 21:05:32.906 106 18269.56 55.91 52539.33 88888.00 2008-04-15 21:05:33.406 106 18269.50 55.87 52539.35 88888.00 2008-04-15 21:05:33.906 106 18269.54 55.87 52539.30 88888.00 2008-04-15 21:05:34.406 106 18269.59 55.88 52539.25 88888.00 2008-04-15 21:05:34.906 106 18269.58 55.90 52539.20 88888.00 2008-04-15 21:05:35.406 106 18269.63 55.94 52539.18 88888.00 2008-04-15 21:05:35.906 106 18269.54 55.88 52539.22 88888.00 2008-04-15 21:05:36.406 106 18269.47 55.92 52539.18 88888.00 2008-04-15 21:05:36.906 106 18269.45 55.95 52539.22 88888.00 2008-04-15 21:05:37.406 106 18269.50 55.97 52539.30 88888.00 2008-04-15 21:05:37.906 106 18269.51 55.91 52539.21 88888.00 2008-04-15 21:05:38.406 106 18269.48 55.87 52539.20 88888.00 2008-04-15 21:05:38.906 106 18269.45 55.85 52539.24 88888.00 2008-04-15 21:05:39.406 106 18269.49 55.92 52539.22 88888.00 2008-04-15 21:05:39.906 106 18269.58 55.95 52539.15 88888.00 2008-04-15 21:05:40.406 106 18269.58 55.90 52539.12 88888.00 2008-04-15 21:05:40.906 106 18269.68 55.88 52539.18 88888.00 2008-04-15 21:05:41.406 106 18269.50 55.96 52539.21 88888.00 2008-04-15 21:05:41.906 106 18269.56 55.94 52539.21 88888.00 2008-04-15 21:05:42.406 106 18269.56 55.85 52539.22 88888.00 2008-04-15 21:05:42.906 106 18269.67 55.90 52539.25 88888.00 2008-04-15 21:05:43.406 106 18269.74 55.94 52539.36 88888.00 2008-04-15 21:05:43.906 106 18269.57 55.92 52539.52 88888.00 2008-04-15 21:05:44.406 106 18269.47 55.96 52539.44 88888.00 2008-04-15 21:05:44.906 106 18269.49 55.91 52539.31 88888.00 2008-04-15 21:05:45.406 106 18269.44 55.89 52539.33 88888.00 2008-04-15 21:05:45.906 106 18269.52 55.98 52539.31 88888.00 2008-04-15 21:05:46.406 106 18269.56 56.09 52539.29 88888.00 2008-04-15 21:05:46.906 106 18269.41 56.01 52539.32 88888.00 2008-04-15 21:05:47.406 106 18269.37 55.88 52539.29 88888.00 2008-04-15 21:05:47.906 106 18269.12 55.85 52539.26 88888.00 2008-04-15 21:05:48.406 106 18269.27 55.83 52539.34 88888.00 2008-04-15 21:05:48.906 106 18269.23 55.83 52539.26 88888.00 2008-04-15 21:05:49.403 106 18269.26 55.97 52539.21 88888.00 2008-04-15 21:05:49.903 106 18269.36 55.97 52539.24 88888.00 2008-04-15 21:05:50.403 106 18269.49 55.94 52539.27 88888.00 2008-04-15 21:05:50.903 106 18269.49 55.96 52539.30 88888.00 2008-04-15 21:05:51.403 106 18269.50 56.01 52539.38 88888.00 2008-04-15 21:05:51.903 106 18269.50 55.99 52539.24 88888.00 2008-04-15 21:05:52.403 106 18269.55 55.99 52539.22 88888.00 2008-04-15 21:05:52.903 106 18269.57 55.92 52539.15 88888.00 2008-04-15 21:05:53.403 106 18269.58 55.96 52539.23 88888.00 2008-04-15 21:05:53.903 106 18269.54 55.95 52539.20 88888.00 2008-04-15 21:05:54.403 106 18269.51 55.88 52539.16 88888.00 2008-04-15 21:05:54.903 106 18269.57 55.78 52539.26 88888.00 2008-04-15 21:05:55.403 106 18269.59 55.84 52539.24 88888.00 2008-04-15 21:05:55.903 106 18269.55 55.95 52539.18 88888.00 2008-04-15 21:05:56.403 106 18269.47 56.01 52539.23 88888.00 2008-04-15 21:05:56.903 106 18269.54 56.04 52539.22 88888.00 2008-04-15 21:05:57.403 106 18269.63 55.98 52539.26 88888.00 2008-04-15 21:05:57.903 106 18269.67 55.89 52539.27 88888.00 2008-04-15 21:05:58.403 106 18269.59 55.81 52539.18 88888.00 2008-04-15 21:05:58.903 106 18269.50 55.86 52539.22 88888.00 2008-04-15 21:05:59.403 106 18269.48 55.85 52539.24 88888.00 2008-04-15 21:05:59.903 106 18269.57 55.92 52539.20 88888.00 2008-04-15 21:06:00.403 106 18269.43 56.02 52539.26 88888.00 2008-04-15 21:06:00.903 106 18269.32 56.08 52539.24 88888.00 2008-04-15 21:06:01.403 106 18269.32 55.99 52539.19 88888.00 2008-04-15 21:06:01.903 106 18269.48 55.85 52539.24 88888.00 2008-04-15 21:06:02.403 106 18269.50 55.86 52539.24 88888.00 2008-04-15 21:06:02.903 106 18269.47 56.03 52539.29 88888.00 2008-04-15 21:06:03.403 106 18269.44 56.03 52539.35 88888.00 2008-04-15 21:06:03.903 106 18269.45 55.99 52539.34 88888.00 2008-04-15 21:06:04.403 106 18269.40 55.98 52539.42 88888.00 2008-04-15 21:06:04.903 106 18269.44 55.85 52539.34 88888.00 2008-04-15 21:06:05.403 106 18269.34 55.86 52539.25 88888.00 2008-04-15 21:06:05.903 106 18269.35 55.91 52539.29 88888.00 2008-04-15 21:06:06.403 106 18269.33 55.91 52539.35 88888.00 2008-04-15 21:06:06.903 106 18269.28 55.87 52539.38 88888.00 2008-04-15 21:06:07.403 106 18269.39 55.94 52539.38 88888.00 2008-04-15 21:06:07.903 106 18269.36 55.96 52539.42 88888.00 2008-04-15 21:06:08.403 106 18269.39 55.97 52539.37 88888.00 2008-04-15 21:06:08.903 106 18269.35 55.91 52539.43 88888.00 2008-04-15 21:06:09.403 106 18269.29 55.90 52539.37 88888.00 2008-04-15 21:06:09.903 106 18269.29 55.66 52539.32 88888.00 2008-04-15 21:06:10.403 106 18269.36 55.57 52539.42 88888.00 2008-04-15 21:06:10.903 106 18269.44 55.82 52539.38 88888.00 2008-04-15 21:06:11.403 106 18269.49 56.07 52539.39 88888.00 2008-04-15 21:06:11.903 106 18269.32 56.14 52539.39 88888.00 2008-04-15 21:06:12.403 106 18269.29 55.92 52539.45 88888.00 2008-04-15 21:06:12.903 106 18269.21 55.83 52539.43 88888.00 2008-04-15 21:06:13.403 106 18269.18 55.83 52539.47 88888.00 2008-04-15 21:06:13.903 106 18269.22 55.78 52539.44 88888.00 2008-04-15 21:06:14.403 106 18269.15 55.86 52539.31 88888.00 2008-04-15 21:06:14.903 106 18269.11 56.04 52539.31 88888.00 2008-04-15 21:06:15.403 106 18269.03 56.04 52539.42 88888.00 2008-04-15 21:06:15.903 106 18269.03 55.94 52539.47 88888.00 2008-04-15 21:06:16.403 106 18268.89 55.80 52539.46 88888.00 2008-04-15 21:06:16.903 106 18268.81 55.95 52539.37 88888.00 2008-04-15 21:06:17.403 106 18268.85 55.97 52539.35 88888.00 2008-04-15 21:06:17.903 106 18268.82 55.99 52539.34 88888.00 2008-04-15 21:06:18.403 106 18268.94 55.96 52539.36 88888.00 2008-04-15 21:06:18.903 106 18268.89 56.00 52539.43 88888.00 2008-04-15 21:06:19.403 106 18268.87 56.09 52539.41 88888.00 2008-04-15 21:06:19.903 106 18268.85 56.11 52539.43 88888.00 2008-04-15 21:06:20.403 106 18268.91 56.18 52539.45 88888.00 2008-04-15 21:06:20.903 106 18268.83 56.22 52539.44 88888.00 2008-04-15 21:06:21.403 106 18268.68 56.22 52539.42 88888.00 2008-04-15 21:06:21.903 106 18268.60 56.23 52539.37 88888.00 2008-04-15 21:06:22.403 106 18268.63 56.15 52539.48 88888.00 2008-04-15 21:06:22.903 106 18268.62 56.04 52539.46 88888.00 2008-04-15 21:06:23.403 106 18268.54 56.05 52539.43 88888.00 2008-04-15 21:06:23.903 106 18268.49 56.08 52539.33 88888.00 2008-04-15 21:06:24.403 106 18268.69 56.08 52539.22 88888.00 2008-04-15 21:06:24.903 106 18268.80 56.14 52539.19 88888.00 2008-04-15 21:06:25.403 106 18268.75 56.12 52539.20 88888.00 2008-04-15 21:06:25.903 106 18268.71 56.10 52539.12 88888.00 2008-04-15 21:06:26.403 106 18268.63 56.09 52539.24 88888.00 2008-04-15 21:06:26.903 106 18268.61 56.08 52539.35 88888.00 2008-04-15 21:06:27.403 106 18268.61 56.14 52539.24 88888.00 2008-04-15 21:06:27.903 106 18268.61 56.11 52539.18 88888.00 2008-04-15 21:06:28.403 106 18268.57 56.10 52539.30 88888.00 2008-04-15 21:06:28.903 106 18268.58 56.09 52539.29 88888.00 2008-04-15 21:06:29.403 106 18268.64 56.11 52539.27 88888.00 2008-04-15 21:06:29.903 106 18268.60 56.04 52539.34 88888.00 2008-04-15 21:06:30.403 106 18268.57 56.02 52539.32 88888.00 2008-04-15 21:06:30.903 106 18268.50 56.02 52539.24 88888.00 2008-04-15 21:06:31.403 106 18268.51 56.02 52539.22 88888.00 2008-04-15 21:06:31.903 106 18268.50 56.02 52539.18 88888.00 2008-04-15 21:06:32.403 106 18268.51 55.97 52539.25 88888.00 2008-04-15 21:06:32.903 106 18268.53 55.91 52539.39 88888.00 2008-04-15 21:06:33.403 106 18268.51 55.95 52539.34 88888.00 2008-04-15 21:06:33.903 106 18268.58 55.99 52539.22 88888.00 2008-04-15 21:06:34.403 106 18268.67 55.92 52539.19 88888.00 2008-04-15 21:06:34.903 106 18268.59 55.94 52539.21 88888.00 2008-04-15 21:06:35.403 106 18268.56 55.92 52539.22 88888.00 2008-04-15 21:06:35.903 106 18268.59 56.00 52539.16 88888.00 2008-04-15 21:06:36.403 106 18268.60 56.05 52539.11 88888.00 2008-04-15 21:06:36.903 106 18268.62 56.11 52539.06 88888.00 2008-04-15 21:06:37.403 106 18268.70 56.02 52539.14 88888.00 2008-04-15 21:06:37.903 106 18268.60 56.06 52539.31 88888.00 2008-04-15 21:06:38.403 106 18268.57 56.08 52539.41 88888.00 2008-04-15 21:06:38.903 106 18268.60 56.10 52539.33 88888.00 2008-04-15 21:06:39.403 106 18268.70 56.03 52539.30 88888.00 2008-04-15 21:06:39.903 106 18268.75 56.03 52539.32 88888.00 2008-04-15 21:06:40.403 106 18268.76 56.06 52539.30 88888.00 2008-04-15 21:06:40.903 106 18268.72 56.10 52539.32 88888.00 2008-04-15 21:06:41.403 106 18268.75 56.08 52539.21 88888.00 2008-04-15 21:06:41.903 106 18268.76 56.03 52539.22 88888.00 2008-04-15 21:06:42.403 106 18268.74 55.96 52539.29 88888.00 2008-04-15 21:06:42.903 106 18268.62 55.96 52539.30 88888.00 2008-04-15 21:06:43.403 106 18268.60 55.98 52539.35 88888.00 2008-04-15 21:06:43.903 106 18268.61 56.03 52539.45 88888.00 2008-04-15 21:06:44.403 106 18268.69 56.10 52539.36 88888.00 2008-04-15 21:06:44.903 106 18268.53 56.06 52539.19 88888.00 2008-04-15 21:06:45.403 106 18268.61 56.01 52539.10 88888.00 2008-04-15 21:06:45.903 106 18268.60 56.02 52539.10 88888.00 2008-04-15 21:06:46.403 106 18268.73 56.08 52539.12 88888.00 2008-04-15 21:06:46.903 106 18268.76 56.13 52539.14 88888.00 2008-04-15 21:06:47.403 106 18268.60 56.05 52539.13 88888.00 2008-04-15 21:06:47.903 106 18268.60 55.96 52539.02 88888.00 2008-04-15 21:06:48.403 106 18268.60 56.00 52539.07 88888.00 2008-04-15 21:06:48.903 106 18268.63 56.03 52539.15 88888.00 2008-04-15 21:06:49.403 106 18268.73 56.05 52539.25 88888.00 2008-04-15 21:06:49.903 106 18268.82 56.08 52539.23 88888.00 2008-04-15 21:06:50.403 106 18268.67 56.13 52539.27 88888.00 2008-04-15 21:06:50.903 106 18268.63 56.13 52539.35 88888.00 2008-04-15 21:06:51.403 106 18268.47 56.09 52539.33 88888.00 2008-04-15 21:06:51.903 106 18268.38 56.03 52539.27 88888.00 2008-04-15 21:06:52.403 106 18268.53 56.06 52539.31 88888.00 2008-04-15 21:06:52.903 106 18268.71 56.09 52539.34 88888.00 2008-04-15 21:06:53.403 106 18268.64 56.02 52539.42 88888.00 2008-04-15 21:06:53.903 106 18268.53 56.02 52539.47 88888.00 2008-04-15 21:06:54.403 106 18268.59 56.00 52539.35 88888.00 2008-04-15 21:06:54.903 106 18268.59 56.03 52539.32 88888.00 2008-04-15 21:06:55.403 106 18268.59 56.00 52539.25 88888.00 2008-04-15 21:06:55.903 106 18268.51 56.04 52539.36 88888.00 2008-04-15 21:06:56.403 106 18268.49 56.08 52539.31 88888.00 2008-04-15 21:06:56.903 106 18268.57 56.07 52539.22 88888.00 2008-04-15 21:06:57.403 106 18268.62 56.08 52539.24 88888.00 2008-04-15 21:06:57.903 106 18268.58 56.16 52539.22 88888.00 2008-04-15 21:06:58.403 106 18268.58 56.17 52539.24 88888.00 2008-04-15 21:06:58.903 106 18268.67 56.17 52539.29 88888.00 2008-04-15 21:06:59.403 106 18268.62 56.09 52539.23 88888.00 2008-04-15 21:06:59.903 106 18268.63 56.08 52539.29 88888.00 2008-04-15 21:07:00.403 106 18268.62 56.10 52539.38 88888.00 2008-04-15 21:07:00.903 106 18268.65 56.13 52539.41 88888.00 2008-04-15 21:07:01.403 106 18268.62 56.19 52539.34 88888.00 2008-04-15 21:07:01.903 106 18268.64 56.12 52539.38 88888.00 2008-04-15 21:07:02.403 106 18268.69 56.14 52539.33 88888.00 2008-04-15 21:07:02.903 106 18268.69 56.10 52539.31 88888.00 2008-04-15 21:07:03.403 106 18268.68 56.10 52539.36 88888.00 2008-04-15 21:07:03.903 106 18268.72 56.12 52539.46 88888.00 2008-04-15 21:07:04.403 106 18268.64 56.14 52539.53 88888.00 2008-04-15 21:07:04.903 106 18268.67 56.12 52539.50 88888.00 2008-04-15 21:07:05.403 106 18268.60 56.06 52539.56 88888.00 2008-04-15 21:07:05.903 106 18268.67 56.03 52539.47 88888.00 2008-04-15 21:07:06.403 106 18268.73 56.03 52539.48 88888.00 2008-04-15 21:07:06.903 106 18268.79 55.95 52539.48 88888.00 2008-04-15 21:07:07.403 106 18268.63 56.00 52539.48 88888.00 2008-04-15 21:07:07.903 106 18268.78 56.10 52539.38 88888.00 2008-04-15 21:07:08.403 106 18268.73 56.12 52539.34 88888.00 2008-04-15 21:07:08.903 106 18268.60 56.06 52539.31 88888.00 2008-04-15 21:07:09.403 106 18268.62 56.08 52539.42 88888.00 2008-04-15 21:07:09.903 106 18268.63 56.12 52539.35 88888.00 2008-04-15 21:07:10.403 106 18268.69 56.15 52539.38 88888.00 2008-04-15 21:07:10.903 106 18268.71 56.15 52539.33 88888.00 2008-04-15 21:07:11.403 106 18268.71 56.07 52539.30 88888.00 2008-04-15 21:07:11.903 106 18268.71 56.13 52539.37 88888.00 2008-04-15 21:07:12.403 106 18268.65 56.25 52539.24 88888.00 2008-04-15 21:07:12.903 106 18268.60 56.18 52539.26 88888.00 2008-04-15 21:07:13.403 106 18268.59 56.09 52539.18 88888.00 2008-04-15 21:07:13.903 106 18268.60 56.13 52539.26 88888.00 2008-04-15 21:07:14.403 106 18268.67 56.11 52539.33 88888.00 2008-04-15 21:07:14.903 106 18268.48 56.11 52539.30 88888.00 2008-04-15 21:07:15.403 106 18268.41 56.16 52539.38 88888.00 2008-04-15 21:07:15.903 106 18268.45 56.21 52539.49 88888.00 2008-04-15 21:07:16.403 106 18268.52 56.22 52539.44 88888.00 2008-04-15 21:07:16.903 106 18268.54 56.19 52539.42 88888.00 2008-04-15 21:07:17.403 106 18268.49 56.21 52539.38 88888.00 2008-04-15 21:07:17.903 106 18268.49 56.25 52539.37 88888.00 2008-04-15 21:07:18.403 106 18268.52 56.26 52539.36 88888.00 2008-04-15 21:07:18.903 106 18268.51 56.25 52539.26 88888.00 2008-04-15 21:07:19.403 106 18268.56 56.26 52539.20 88888.00 2008-04-15 21:07:19.903 106 18268.62 56.25 52539.25 88888.00 2008-04-15 21:07:20.403 106 18268.60 56.28 52539.31 88888.00 2008-04-15 21:07:20.903 106 18268.64 56.25 52539.23 88888.00 2008-04-15 21:07:21.403 106 18268.57 56.26 52539.20 88888.00 2008-04-15 21:07:21.903 106 18268.58 56.32 52539.20 88888.00 2008-04-15 21:07:22.403 106 18268.59 56.28 52539.08 88888.00 2008-04-15 21:07:22.903 106 18268.57 56.24 52539.03 88888.00 2008-04-15 21:07:23.403 106 18268.59 56.31 52538.98 88888.00 2008-04-15 21:07:23.903 106 18268.50 56.32 52538.98 88888.00 2008-04-15 21:07:24.403 106 18268.64 56.25 52539.01 88888.00 2008-04-15 21:07:24.903 106 18268.67 56.19 52539.02 88888.00 2008-04-15 21:07:25.403 106 18268.62 56.18 52539.02 88888.00 2008-04-15 21:07:25.903 106 18268.60 56.19 52539.02 88888.00 2008-04-15 21:07:26.403 106 18268.56 56.21 52539.02 88888.00 2008-04-15 21:07:26.903 106 18268.53 56.22 52539.03 88888.00 2008-04-15 21:07:27.403 106 18268.58 56.25 52539.12 88888.00 2008-04-15 21:07:27.903 106 18268.74 56.26 52539.19 88888.00 2008-04-15 21:07:28.403 106 18268.69 56.25 52539.26 88888.00 2008-04-15 21:07:28.903 106 18268.59 56.28 52539.24 88888.00 2008-04-15 21:07:29.403 106 18268.62 56.31 52539.14 88888.00 2008-04-15 21:07:29.903 106 18268.57 56.29 52539.19 88888.00 2008-04-15 21:07:30.403 106 18268.52 56.33 52539.21 88888.00 2008-04-15 21:07:30.903 106 18268.60 56.32 52539.19 88888.00 2008-04-15 21:07:31.403 106 18268.76 56.29 52539.14 88888.00 2008-04-15 21:07:31.903 106 18268.73 56.28 52539.09 88888.00 2008-04-15 21:07:32.403 106 18268.82 56.30 52539.13 88888.00 2008-04-15 21:07:32.903 106 18268.69 56.21 52539.19 88888.00 2008-04-15 21:07:33.403 106 18268.84 56.32 52539.19 88888.00 2008-04-15 21:07:33.903 106 18268.78 56.40 52539.08 88888.00 2008-04-15 21:07:34.403 106 18268.90 56.42 52539.10 88888.00 2008-04-15 21:07:34.903 106 18268.89 56.34 52539.12 88888.00 2008-04-15 21:07:35.403 106 18268.87 56.26 52539.15 88888.00 2008-04-15 21:07:35.903 106 18269.01 56.35 52539.13 88888.00 2008-04-15 21:07:36.403 106 18269.08 56.44 52539.03 88888.00 2008-04-15 21:07:36.903 106 18269.02 56.45 52539.00 88888.00 2008-04-15 21:07:37.403 106 18268.95 56.48 52539.03 88888.00 2008-04-15 21:07:37.903 106 18268.90 56.37 52539.08 88888.00 2008-04-15 21:07:38.403 106 18268.84 56.42 52539.20 88888.00 2008-04-15 21:07:38.903 106 18268.80 56.46 52539.30 88888.00 2008-04-15 21:07:39.403 106 18268.81 56.52 52539.35 88888.00 2008-04-15 21:07:39.903 106 18268.86 56.51 52539.47 88888.00 2008-04-15 21:07:40.403 106 18268.92 56.48 52539.37 88888.00 2008-04-15 21:07:40.903 106 18269.09 56.50 52539.31 88888.00 2008-04-15 21:07:41.403 106 18269.16 56.47 52539.30 88888.00 2008-04-15 21:07:41.903 106 18269.09 56.44 52539.21 88888.00 2008-04-15 21:07:42.403 106 18269.06 56.53 52539.26 88888.00 2008-04-15 21:07:42.903 106 18268.97 56.54 52539.22 88888.00 2008-04-15 21:07:43.403 106 18268.93 56.50 52539.31 88888.00 2008-04-15 21:07:43.903 106 18268.97 56.51 52539.13 88888.00 2008-04-15 21:07:44.403 106 18269.01 56.52 52539.04 88888.00 2008-04-15 21:07:44.903 106 18269.00 56.53 52539.25 88888.00 2008-04-15 21:07:45.403 106 18269.04 56.39 52539.47 88888.00 2008-04-15 21:07:45.903 106 18269.07 56.35 52539.50 88888.00 2008-04-15 21:07:46.403 106 18269.13 56.46 52539.50 88888.00 2008-04-15 21:07:46.903 106 18269.15 56.51 52539.49 88888.00 2008-04-15 21:07:47.403 106 18269.25 56.45 52539.42 88888.00 2008-04-15 21:07:47.903 106 18269.21 56.48 52539.38 88888.00 2008-04-15 21:07:48.403 106 18269.18 56.52 52539.25 88888.00 2008-04-15 21:07:48.903 106 18269.22 56.45 52539.18 88888.00 2008-04-15 21:07:49.403 106 18269.22 56.44 52539.21 88888.00 2008-04-15 21:07:49.903 106 18269.25 56.45 52539.32 88888.00 2008-04-15 21:07:50.403 106 18269.27 56.47 52539.29 88888.00 2008-04-15 21:07:50.903 106 18269.32 56.47 52539.27 88888.00 2008-04-15 21:07:51.403 106 18269.23 56.40 52539.38 88888.00 2008-04-15 21:07:51.903 106 18269.23 56.37 52539.30 88888.00 2008-04-15 21:07:52.403 106 18269.26 56.38 52539.36 88888.00 2008-04-15 21:07:52.903 106 18269.36 56.38 52539.24 88888.00 2008-04-15 21:07:53.403 106 18269.45 56.40 52539.20 88888.00 2008-04-15 21:07:53.903 106 18269.30 56.45 52539.27 88888.00 2008-04-15 21:07:54.403 106 18269.29 56.42 52539.31 88888.00 2008-04-15 21:07:54.903 106 18269.34 56.42 52539.25 88888.00 2008-04-15 21:07:55.403 106 18269.39 56.35 52539.41 88888.00 2008-04-15 21:07:55.903 106 18269.36 56.41 52539.53 88888.00 2008-04-15 21:07:56.403 106 18269.32 56.46 52539.44 88888.00 2008-04-15 21:07:56.903 106 18269.34 56.34 52539.52 88888.00 2008-04-15 21:07:57.403 106 18269.39 56.13 52539.50 88888.00 2008-04-15 21:07:57.903 106 18269.48 56.33 52539.47 88888.00 2008-04-15 21:07:58.403 106 18269.40 56.42 52539.53 88888.00 2008-04-15 21:07:58.903 106 18269.46 56.48 52539.44 88888.00 2008-04-15 21:07:59.403 106 18269.46 56.43 52539.47 88888.00 2008-04-15 21:07:59.903 106 18269.56 56.43 52539.49 88888.00 2008-04-15 21:08:00.403 106 18269.45 56.48 52539.48 88888.00 2008-04-15 21:08:00.903 106 18269.44 56.45 52539.43 88888.00 2008-04-15 21:08:01.403 106 18269.56 56.44 52539.49 88888.00 2008-04-15 21:08:01.903 106 18269.51 56.47 52539.49 88888.00 2008-04-15 21:08:02.403 106 18269.44 56.42 52539.46 88888.00 2008-04-15 21:08:02.903 106 18269.49 56.40 52539.31 88888.00 2008-04-15 21:08:03.403 106 18269.52 56.42 52539.38 88888.00 2008-04-15 21:08:03.903 106 18269.49 56.36 52539.38 88888.00 2008-04-15 21:08:04.403 106 18269.49 56.39 52539.34 88888.00 2008-04-15 21:08:04.903 106 18269.45 56.37 52539.39 88888.00 2008-04-15 21:08:05.403 106 18269.54 56.43 52539.41 88888.00 2008-04-15 21:08:05.903 106 18269.63 56.45 52539.47 88888.00 2008-04-15 21:08:06.403 106 18269.54 56.53 52539.34 88888.00 2008-04-15 21:08:06.903 106 18269.45 56.50 52539.54 88888.00 2008-04-15 21:08:07.403 106 18269.52 56.50 52539.64 88888.00 2008-04-15 21:08:07.903 106 18269.52 56.48 52539.61 88888.00 2008-04-15 21:08:08.403 106 18269.63 56.39 52539.64 88888.00 2008-04-15 21:08:08.903 106 18269.80 56.52 52539.56 88888.00 2008-04-15 21:08:09.403 106 18269.82 56.51 52539.49 88888.00 2008-04-15 21:08:09.903 106 18269.77 56.48 52539.52 88888.00 2008-04-15 21:08:10.403 106 18269.69 56.45 52539.58 88888.00 2008-04-15 21:08:10.903 106 18269.74 56.46 52539.46 88888.00 2008-04-15 21:08:11.403 106 18269.74 56.42 52539.46 88888.00 2008-04-15 21:08:11.903 106 18269.74 56.44 52539.53 88888.00 2008-04-15 21:08:12.403 106 18269.70 56.50 52539.53 88888.00 2008-04-15 21:08:12.903 106 18269.74 56.46 52539.57 88888.00 2008-04-15 21:08:13.403 106 18269.71 56.38 52539.61 88888.00 2008-04-15 21:08:13.903 106 18269.76 56.36 52539.56 88888.00 2008-04-15 21:08:14.403 106 18269.78 56.47 52539.47 88888.00 2008-04-15 21:08:14.903 106 18269.87 56.48 52539.37 88888.00 2008-04-15 21:08:15.403 106 18269.80 56.32 52539.38 88888.00 2008-04-15 21:08:15.903 106 18269.88 56.43 52539.43 88888.00 2008-04-15 21:08:16.403 106 18269.84 56.48 52539.60 88888.00 2008-04-15 21:08:16.903 106 18269.90 56.49 52539.64 88888.00 2008-04-15 21:08:17.403 106 18269.91 56.45 52539.50 88888.00 2008-04-15 21:08:17.903 106 18269.95 56.48 52539.56 88888.00 2008-04-15 21:08:18.403 106 18269.98 56.49 52539.52 88888.00 2008-04-15 21:08:18.903 106 18269.92 56.61 52539.48 88888.00 2008-04-15 21:08:19.403 106 18269.98 56.62 52539.48 88888.00 2008-04-15 21:08:19.903 106 18270.04 56.63 52539.46 88888.00 2008-04-15 21:08:20.403 106 18270.05 56.67 52539.48 88888.00 2008-04-15 21:08:20.903 106 18270.03 56.69 52539.59 88888.00 2008-04-15 21:08:21.403 106 18269.93 56.74 52539.70 88888.00 2008-04-15 21:08:21.903 106 18270.03 56.73 52539.68 88888.00 2008-04-15 21:08:22.403 106 18270.05 56.66 52539.61 88888.00 2008-04-15 21:08:22.903 106 18270.01 56.69 52539.61 88888.00 2008-04-15 21:08:23.403 106 18270.01 56.69 52539.58 88888.00 2008-04-15 21:08:23.903 106 18269.99 56.76 52539.52 88888.00 2008-04-15 21:08:24.403 106 18269.89 56.70 52539.59 88888.00 2008-04-15 21:08:24.903 106 18269.95 56.65 52539.66 88888.00 2008-04-15 21:08:25.403 106 18270.05 56.69 52539.68 88888.00 2008-04-15 21:08:25.903 106 18270.01 56.67 52539.56 88888.00 2008-04-15 21:08:26.403 106 18270.01 56.65 52539.55 88888.00 2008-04-15 21:08:26.903 106 18270.04 56.63 52539.59 88888.00 2008-04-15 21:08:27.403 106 18270.09 56.68 52539.72 88888.00 2008-04-15 21:08:27.903 106 18269.99 56.76 52539.70 88888.00 2008-04-15 21:08:28.403 106 18269.94 56.76 52539.44 88888.00 2008-04-15 21:08:28.903 106 18270.03 56.82 52539.44 88888.00 2008-04-15 21:08:29.403 106 18270.15 56.76 52539.52 88888.00 2008-04-15 21:08:29.903 106 18270.15 56.71 52539.56 88888.00 2008-04-15 21:08:30.403 106 18270.15 56.61 52539.41 88888.00 2008-04-15 21:08:30.903 106 18270.02 56.61 52539.33 88888.00 2008-04-15 21:08:31.403 106 18270.01 56.65 52539.36 88888.00 2008-04-15 21:08:31.903 106 18269.93 56.69 52539.42 88888.00 2008-04-15 21:08:32.403 106 18269.80 56.76 52539.38 88888.00 2008-04-15 21:08:32.903 106 18269.72 56.84 52539.34 88888.00 2008-04-15 21:08:33.403 106 18269.71 56.86 52539.44 88888.00 2008-04-15 21:08:33.903 106 18269.61 56.81 52539.48 88888.00 2008-04-15 21:08:34.403 106 18269.66 56.73 52539.52 88888.00 2008-04-15 21:08:34.903 106 18269.69 56.72 52539.50 88888.00 2008-04-15 21:08:35.403 106 18269.73 56.64 52539.56 88888.00 2008-04-15 21:08:35.903 106 18269.71 56.68 52539.65 88888.00 2008-04-15 21:08:36.403 106 18269.69 56.65 52539.73 88888.00 2008-04-15 21:08:36.903 106 18269.62 56.69 52539.73 88888.00 2008-04-15 21:08:37.403 106 18269.61 56.79 52539.67 88888.00 2008-04-15 21:08:37.903 106 18269.59 56.87 52539.68 88888.00 2008-04-15 21:08:38.403 106 18269.57 56.92 52539.70 88888.00 2008-04-15 21:08:38.903 106 18269.49 56.98 52539.61 88888.00 2008-04-15 21:08:39.403 106 18269.58 57.05 52539.65 88888.00 2008-04-15 21:08:39.903 106 18269.49 57.06 52539.69 88888.00 2008-04-15 21:08:40.403 106 18269.66 57.06 52539.71 88888.00 2008-04-15 21:08:40.903 106 18269.71 56.99 52539.77 88888.00 2008-04-15 21:08:41.403 106 18269.54 57.08 52539.77 88888.00 2008-04-15 21:08:41.903 106 18269.49 57.08 52539.74 88888.00 2008-04-15 21:08:42.403 106 18269.58 57.08 52539.69 88888.00 2008-04-15 21:08:42.903 106 18269.55 57.10 52539.76 88888.00 2008-04-15 21:08:43.403 106 18269.46 57.11 52539.79 88888.00 2008-04-15 21:08:43.903 106 18269.56 57.11 52539.77 88888.00 2008-04-15 21:08:44.403 106 18269.57 57.15 52539.76 88888.00 2008-04-15 21:08:44.903 106 18269.65 57.17 52539.78 88888.00 2008-04-15 21:08:45.403 106 18269.66 57.13 52539.85 88888.00 2008-04-15 21:08:45.903 106 18269.69 57.12 52539.81 88888.00 2008-04-15 21:08:46.403 106 18269.59 57.17 52539.82 88888.00 2008-04-15 21:08:46.903 106 18269.59 57.17 52539.78 88888.00 2008-04-15 21:08:47.403 106 18269.68 57.17 52539.76 88888.00 2008-04-15 21:08:47.903 106 18269.61 57.21 52539.74 88888.00 2008-04-15 21:08:48.403 106 18269.50 57.23 52539.79 88888.00 2008-04-15 21:08:48.903 106 18269.52 57.28 52539.73 88888.00 2008-04-15 21:08:49.403 106 18269.54 57.35 52539.78 88888.00 2008-04-15 21:08:49.903 106 18269.57 57.31 52539.82 88888.00 2008-04-15 21:08:50.403 106 18269.57 57.23 52539.73 88888.00 2008-04-15 21:08:50.903 106 18269.55 57.25 52539.76 88888.00 2008-04-15 21:08:51.403 106 18269.54 57.23 52539.77 88888.00 2008-04-15 21:08:51.903 106 18269.59 57.09 52539.89 88888.00 2008-04-15 21:08:52.403 106 18269.50 57.25 52539.92 88888.00 2008-04-15 21:08:52.903 106 18269.36 57.31 52539.83 88888.00 2008-04-15 21:08:53.403 106 18269.46 57.37 52539.77 88888.00 2008-04-15 21:08:53.903 106 18269.38 57.43 52539.78 88888.00 2008-04-15 21:08:54.403 106 18269.34 57.42 52539.82 88888.00 2008-04-15 21:08:54.903 106 18269.44 57.44 52539.80 88888.00 2008-04-15 21:08:55.403 106 18269.41 57.41 52539.89 88888.00 2008-04-15 21:08:55.903 106 18269.36 57.37 52539.89 88888.00 2008-04-15 21:08:56.403 106 18269.39 57.42 52539.87 88888.00 2008-04-15 21:08:56.903 106 18269.30 57.48 52539.85 88888.00 2008-04-15 21:08:57.403 106 18269.33 57.54 52539.94 88888.00 2008-04-15 21:08:57.903 106 18269.33 57.54 52539.94 88888.00 2008-04-15 21:08:58.403 106 18269.22 57.43 52539.92 88888.00 2008-04-15 21:08:58.903 106 18269.30 57.47 52539.89 88888.00 2008-04-15 21:08:59.403 106 18269.33 57.51 52539.80 88888.00 2008-04-15 21:08:59.903 106 18269.32 57.46 52539.95 88888.00 2008-04-15 21:09:00.403 106 18269.29 57.54 52539.99 88888.00 2008-04-15 21:09:00.903 106 18269.24 57.49 52539.91 88888.00 2008-04-15 21:09:01.403 106 18269.22 57.54 52540.06 88888.00 2008-04-15 21:09:01.903 106 18269.44 57.61 52540.02 88888.00 2008-04-15 21:09:02.403 106 18269.35 57.59 52540.05 88888.00 2008-04-15 21:09:02.903 106 18269.21 57.57 52539.96 88888.00 2008-04-15 21:09:03.403 106 18269.22 57.56 52540.01 88888.00 2008-04-15 21:09:03.903 106 18269.26 57.59 52540.06 88888.00 2008-04-15 21:09:04.403 106 18269.25 57.56 52539.97 88888.00 2008-04-15 21:09:04.903 106 18269.17 57.52 52540.03 88888.00 2008-04-15 21:09:05.403 106 18269.13 57.50 52540.14 88888.00 2008-04-15 21:09:05.903 106 18269.11 57.58 52540.15 88888.00 2008-04-15 21:09:06.403 106 18269.14 57.71 52540.14 88888.00 2008-04-15 21:09:06.903 106 18269.06 57.75 52540.11 88888.00 2008-04-15 21:09:07.403 106 18269.09 57.71 52540.03 88888.00 2008-04-15 21:09:07.903 106 18269.08 57.69 52540.12 88888.00 2008-04-15 21:09:08.403 106 18269.05 57.71 52540.23 88888.00 2008-04-15 21:09:08.903 106 18269.04 57.64 52540.26 88888.00 2008-04-15 21:09:09.403 106 18268.98 57.56 52540.20 88888.00 2008-04-15 21:09:09.903 106 18269.11 57.57 52540.35 88888.00 2008-04-15 21:09:10.403 106 18269.19 57.58 52540.39 88888.00 2008-04-15 21:09:10.903 106 18269.15 57.56 52540.32 88888.00 2008-04-15 21:09:11.403 106 18269.15 57.65 52540.29 88888.00 2008-04-15 21:09:11.903 106 18269.08 57.55 52540.18 88888.00 2008-04-15 21:09:12.403 106 18269.06 57.45 52540.16 88888.00 2008-04-15 21:09:12.903 106 18269.08 57.33 52540.27 88888.00 2008-04-15 21:09:13.403 106 18269.22 57.33 52540.22 88888.00 2008-04-15 21:09:13.903 106 18269.32 57.42 52540.14 88888.00 2008-04-15 21:09:14.403 106 18269.24 57.61 52540.13 88888.00 2008-04-15 21:09:14.903 106 18269.03 57.63 52540.17 88888.00 2008-04-15 21:09:15.403 106 18268.97 57.57 52540.17 88888.00 2008-04-15 21:09:15.903 106 18269.00 57.62 52540.13 88888.00 2008-04-15 21:09:16.403 106 18269.03 57.75 52540.12 88888.00 2008-04-15 21:09:16.903 106 18269.13 57.71 52540.20 88888.00 2008-04-15 21:09:17.403 106 18269.11 57.74 52540.19 88888.00 2008-04-15 21:09:17.903 106 18269.00 57.83 52540.20 88888.00 2008-04-15 21:09:18.403 106 18269.03 57.80 52540.27 88888.00 2008-04-15 21:09:18.903 106 18269.09 57.75 52540.20 88888.00 2008-04-15 21:09:19.403 106 18269.04 57.72 52540.23 88888.00 2008-04-15 21:09:19.903 106 18268.96 57.70 52540.28 88888.00 2008-04-15 21:09:20.403 106 18269.01 57.71 52540.34 88888.00 2008-04-15 21:09:20.903 106 18269.08 57.70 52540.31 88888.00 2008-04-15 21:09:21.403 106 18268.98 57.74 52540.29 88888.00 2008-04-15 21:09:21.903 106 18268.92 57.66 52540.28 88888.00 2008-04-15 21:09:22.403 106 18268.79 57.52 52540.25 88888.00 2008-04-15 21:09:22.903 106 18268.93 57.66 52540.29 88888.00 2008-04-15 21:09:23.403 106 18269.01 57.71 52540.31 88888.00 2008-04-15 21:09:23.903 106 18269.00 57.79 52540.19 88888.00 2008-04-15 21:09:24.403 106 18269.00 57.80 52540.08 88888.00 2008-04-15 21:09:24.903 106 18268.92 57.80 52540.14 88888.00 2008-04-15 21:09:25.403 106 18268.86 57.77 52540.11 88888.00 2008-04-15 21:09:25.903 106 18269.03 57.84 52540.02 88888.00 2008-04-15 21:09:26.403 106 18269.08 57.87 52540.15 88888.00 2008-04-15 21:09:26.903 106 18269.07 57.78 52540.15 88888.00 2008-04-15 21:09:27.403 106 18269.03 57.76 52540.10 88888.00 2008-04-15 21:09:27.903 106 18269.00 57.77 52540.16 88888.00 2008-04-15 21:09:28.403 106 18269.02 57.78 52540.07 88888.00 2008-04-15 21:09:28.903 106 18269.01 57.81 52539.94 88888.00 2008-04-15 21:09:29.403 106 18268.95 57.80 52540.01 88888.00 2008-04-15 21:09:29.903 106 18268.97 57.80 52539.97 88888.00 2008-04-15 21:09:30.403 106 18269.01 57.80 52539.90 88888.00 2008-04-15 21:09:30.903 106 18269.06 57.78 52539.89 88888.00 2008-04-15 21:09:31.403 106 18269.04 57.83 52539.88 88888.00 2008-04-15 21:09:31.903 106 18268.97 57.81 52539.89 88888.00 2008-04-15 21:09:32.403 106 18268.91 57.79 52539.97 88888.00 2008-04-15 21:09:32.903 106 18268.89 57.81 52539.94 88888.00 2008-04-15 21:09:33.403 106 18268.86 57.82 52539.92 88888.00 2008-04-15 21:09:33.903 106 18268.92 57.71 52539.92 88888.00 2008-04-15 21:09:34.403 106 18269.00 57.55 52540.07 88888.00 2008-04-15 21:09:34.903 106 18268.96 57.59 52540.12 88888.00 2008-04-15 21:09:35.403 106 18268.93 57.71 52540.02 88888.00 2008-04-15 21:09:35.903 106 18269.04 57.74 52540.02 88888.00 2008-04-15 21:09:36.403 106 18268.92 57.85 52539.93 88888.00 2008-04-15 21:09:36.903 106 18269.01 57.82 52539.95 88888.00 2008-04-15 21:09:37.403 106 18268.86 57.77 52539.99 88888.00 2008-04-15 21:09:37.903 106 18268.89 57.86 52539.91 88888.00 2008-04-15 21:09:38.403 106 18268.89 57.88 52539.89 88888.00 2008-04-15 21:09:38.903 106 18268.80 57.89 52540.01 88888.00 2008-04-15 21:09:39.403 106 18268.83 57.87 52540.06 88888.00 2008-04-15 21:09:39.903 106 18268.86 57.77 52540.10 88888.00 2008-04-15 21:09:40.403 106 18268.87 57.74 52540.04 88888.00 2008-04-15 21:09:40.903 106 18268.78 57.77 52540.06 88888.00 2008-04-15 21:09:41.403 106 18268.69 57.78 52540.03 88888.00 2008-04-15 21:09:41.903 106 18268.73 57.81 52540.07 88888.00 2008-04-15 21:09:42.403 106 18268.78 57.75 52540.08 88888.00 2008-04-15 21:09:42.903 106 18268.70 57.75 52540.01 88888.00 2008-04-15 21:09:43.403 106 18268.90 57.75 52540.08 88888.00 2008-04-15 21:09:43.903 106 18268.92 57.83 52540.22 88888.00 2008-04-15 21:09:44.403 106 18268.80 57.81 52540.28 88888.00 2008-04-15 21:09:44.903 106 18268.80 57.83 52540.26 88888.00 2008-04-15 21:09:45.403 106 18268.72 57.85 52540.28 88888.00 2008-04-15 21:09:45.903 106 18268.80 57.78 52540.22 88888.00 2008-04-15 21:09:46.403 106 18268.85 57.81 52540.15 88888.00 2008-04-15 21:09:46.903 106 18268.91 57.85 52540.12 88888.00 2008-04-15 21:09:47.403 106 18268.92 57.81 52540.11 88888.00 2008-04-15 21:09:47.903 106 18268.84 57.74 52540.24 88888.00 2008-04-15 21:09:48.403 106 18268.69 57.77 52540.26 88888.00 2008-04-15 21:09:48.903 106 18268.73 57.72 52540.22 88888.00 2008-04-15 21:09:49.403 106 18268.62 57.63 52540.16 88888.00 2008-04-15 21:09:49.903 106 18268.67 57.69 52540.12 88888.00 2008-04-15 21:09:50.403 106 18268.69 57.74 52540.15 88888.00 2008-04-15 21:09:50.903 106 18268.51 57.79 52540.26 88888.00 2008-04-15 21:09:51.403 106 18268.48 57.88 52540.22 88888.00 2008-04-15 21:09:51.903 106 18268.57 57.80 52540.16 88888.00 2008-04-15 21:09:52.403 106 18268.53 57.78 52540.18 88888.00 2008-04-15 21:09:52.903 106 18268.50 57.75 52540.15 88888.00 2008-04-15 21:09:53.403 106 18268.59 57.73 52540.07 88888.00 2008-04-15 21:09:53.903 106 18268.48 57.77 52540.11 88888.00 2008-04-15 21:09:54.403 106 18268.52 57.88 52540.17 88888.00 2008-04-15 21:09:54.903 106 18268.56 57.88 52540.18 88888.00 2008-04-15 21:09:55.403 106 18268.70 57.82 52540.15 88888.00 2008-04-15 21:09:55.903 106 18268.74 57.75 52540.23 88888.00 2008-04-15 21:09:56.403 106 18268.80 57.70 52540.26 88888.00 2008-04-15 21:09:56.903 106 18268.79 57.68 52540.26 88888.00 2008-04-15 21:09:57.403 106 18268.76 57.81 52540.30 88888.00 2008-04-15 21:09:57.903 106 18268.80 57.84 52540.42 88888.00 2008-04-15 21:09:58.403 106 18268.81 57.78 52540.43 88888.00 2008-04-15 21:09:58.903 106 18268.75 57.76 52540.40 88888.00 2008-04-15 21:09:59.403 106 18268.60 57.73 52540.29 88888.00 2008-04-15 21:09:59.903 106 18268.61 57.72 52540.26 88888.00 2008-04-15 21:10:00.403 106 18268.58 57.72 52540.25 88888.00 2008-04-15 21:10:00.903 106 18268.49 57.68 52540.29 88888.00 2008-04-15 21:10:01.403 106 18268.53 57.64 52540.28 88888.00 2008-04-15 21:10:01.903 106 18268.48 57.67 52540.25 88888.00 2008-04-15 21:10:02.403 106 18268.46 57.69 52540.30 88888.00 2008-04-15 21:10:02.903 106 18268.42 57.75 52540.26 88888.00 2008-04-15 21:10:03.403 106 18268.30 57.66 52540.27 88888.00 2008-04-15 21:10:03.903 106 18268.26 57.58 52540.30 88888.00 2008-04-15 21:10:04.403 106 18268.29 57.56 52540.31 88888.00 2008-04-15 21:10:04.903 106 18268.37 57.66 52540.32 88888.00 2008-04-15 21:10:05.403 106 18268.43 57.68 52540.29 88888.00 2008-04-15 21:10:05.903 106 18268.31 57.73 52540.29 88888.00 2008-04-15 21:10:06.403 106 18268.25 57.74 52540.40 88888.00 2008-04-15 21:10:06.903 106 18268.16 57.70 52540.42 88888.00 2008-04-15 21:10:07.403 106 18268.32 57.69 52540.36 88888.00 2008-04-15 21:10:07.903 106 18268.28 57.70 52540.26 88888.00 2008-04-15 21:10:08.403 106 18268.27 57.70 52540.25 88888.00 2008-04-15 21:10:08.903 106 18268.28 57.71 52540.35 88888.00 2008-04-15 21:10:09.403 106 18268.17 57.66 52540.34 88888.00 2008-04-15 21:10:09.903 106 18268.18 57.66 52540.26 88888.00 2008-04-15 21:10:10.403 106 18268.30 57.77 52540.22 88888.00 2008-04-15 21:10:10.903 106 18268.15 57.79 52540.22 88888.00 2008-04-15 21:10:11.403 106 18268.14 57.77 52540.16 88888.00 2008-04-15 21:10:11.903 106 18268.16 57.79 52540.08 88888.00 2008-04-15 21:10:12.403 106 18268.08 57.80 52540.04 88888.00 2008-04-15 21:10:12.903 106 18268.10 57.75 52540.00 88888.00 2008-04-15 21:10:13.403 106 18268.06 57.70 52540.13 88888.00 2008-04-15 21:10:13.903 106 18268.04 57.70 52540.30 88888.00 2008-04-15 21:10:14.403 106 18267.88 57.69 52540.35 88888.00 2008-04-15 21:10:14.903 106 18267.89 57.65 52540.23 88888.00 2008-04-15 21:10:15.403 106 18267.96 57.67 52540.13 88888.00 2008-04-15 21:10:15.903 106 18267.98 57.71 52540.13 88888.00 2008-04-15 21:10:16.403 106 18267.95 57.75 52540.04 88888.00 2008-04-15 21:10:16.903 106 18267.95 57.70 52540.03 88888.00 2008-04-15 21:10:17.403 106 18267.91 57.71 52540.13 88888.00 2008-04-15 21:10:17.903 106 18267.81 57.76 52540.27 88888.00 2008-04-15 21:10:18.403 106 18267.80 57.74 52540.25 88888.00 2008-04-15 21:10:18.903 106 18267.67 57.84 52540.22 88888.00 2008-04-15 21:10:19.403 106 18267.81 57.81 52540.19 88888.00 2008-04-15 21:10:19.903 106 18267.81 57.78 52540.22 88888.00 2008-04-15 21:10:20.403 106 18267.74 57.77 52540.24 88888.00 2008-04-15 21:10:20.903 106 18267.72 57.76 52540.23 88888.00 2008-04-15 21:10:21.403 106 18267.65 57.66 52540.18 88888.00 2008-04-15 21:10:21.903 106 18267.76 57.71 52540.24 88888.00 2008-04-15 21:10:22.403 106 18267.76 57.67 52540.26 88888.00 2008-04-15 21:10:22.903 106 18267.74 57.71 52540.20 88888.00 2008-04-15 21:10:23.403 106 18267.70 57.67 52540.13 88888.00 2008-04-15 21:10:23.903 106 18267.63 57.70 52540.24 88888.00 2008-04-15 21:10:24.403 106 18267.66 57.67 52540.19 88888.00 2008-04-15 21:10:24.903 106 18267.61 57.76 52540.22 88888.00 2008-04-15 21:10:25.403 106 18267.61 57.76 52540.27 88888.00 2008-04-15 21:10:25.903 106 18267.51 57.80 52540.23 88888.00 2008-04-15 21:10:26.403 106 18267.40 57.77 52540.15 88888.00 2008-04-15 21:10:26.903 106 18267.52 57.81 52540.23 88888.00 2008-04-15 21:10:27.403 106 18267.49 57.80 52540.31 88888.00 2008-04-15 21:10:27.903 106 18267.44 57.75 52540.24 88888.00 2008-04-15 21:10:28.403 106 18267.39 57.79 52540.20 88888.00 2008-04-15 21:10:28.903 106 18267.42 57.78 52540.19 88888.00 2008-04-15 21:10:29.403 106 18267.44 57.74 52540.13 88888.00 2008-04-15 21:10:29.903 106 18267.29 57.71 52540.25 88888.00 2008-04-15 21:10:30.403 106 18267.31 57.73 52540.34 88888.00 2008-04-15 21:10:30.903 106 18267.33 57.77 52540.25 88888.00 2008-04-15 21:10:31.403 106 18267.23 57.84 52540.18 88888.00 2008-04-15 21:10:31.903 106 18267.28 57.82 52540.22 88888.00 2008-04-15 21:10:32.403 106 18267.35 57.78 52540.28 88888.00 2008-04-15 21:10:32.903 106 18267.41 57.76 52540.38 88888.00 2008-04-15 21:10:33.403 106 18267.40 57.79 52540.39 88888.00 2008-04-15 21:10:33.903 106 18267.31 57.75 52540.39 88888.00 2008-04-15 21:10:34.403 106 18267.23 57.73 52540.40 88888.00 2008-04-15 21:10:34.903 106 18267.16 57.75 52540.43 88888.00 2008-04-15 21:10:35.403 106 18267.10 57.83 52540.47 88888.00 2008-04-15 21:10:35.903 106 18267.11 57.85 52540.37 88888.00 2008-04-15 21:10:36.403 106 18267.07 57.74 52540.40 88888.00 2008-04-15 21:10:36.903 106 18267.08 57.75 52540.38 88888.00 2008-04-15 21:10:37.403 106 18267.17 57.76 52540.41 88888.00 2008-04-15 21:10:37.903 106 18267.13 57.71 52540.30 88888.00 2008-04-15 21:10:38.403 106 18267.12 57.78 52540.37 88888.00 2008-04-15 21:10:38.903 106 18267.07 57.82 52540.37 88888.00 2008-04-15 21:10:39.403 106 18267.11 57.79 52540.45 88888.00 2008-04-15 21:10:39.903 106 18266.99 57.77 52540.45 88888.00 2008-04-15 21:10:40.403 106 18267.07 57.79 52540.49 88888.00 2008-04-15 21:10:40.903 106 18267.13 57.78 52540.51 88888.00 2008-04-15 21:10:41.403 106 18267.02 57.66 52540.63 88888.00 2008-04-15 21:10:41.903 106 18266.94 57.66 52540.50 88888.00 2008-04-15 21:10:42.403 106 18267.00 57.71 52540.45 88888.00 2008-04-15 21:10:42.903 106 18266.95 57.79 52540.42 88888.00 2008-04-15 21:10:43.403 106 18266.91 57.74 52540.45 88888.00 2008-04-15 21:10:43.903 106 18266.97 57.72 52540.45 88888.00 2008-04-15 21:10:44.403 106 18266.94 57.74 52540.45 88888.00 2008-04-15 21:10:44.903 106 18266.83 57.72 52540.45 88888.00 2008-04-15 21:10:45.403 106 18266.75 57.71 52540.43 88888.00 2008-04-15 21:10:45.903 106 18266.76 57.80 52540.28 88888.00 2008-04-15 21:10:46.403 106 18266.88 57.96 52540.29 88888.00 2008-04-15 21:10:46.903 106 18266.86 57.97 52540.36 88888.00 2008-04-15 21:10:47.403 106 18266.83 57.86 52540.40 88888.00 2008-04-15 21:10:47.903 106 18266.70 57.82 52540.39 88888.00 2008-04-15 21:10:48.403 106 18266.70 57.82 52540.41 88888.00 2008-04-15 21:10:48.903 106 18266.78 57.77 52540.43 88888.00 2008-04-15 21:10:49.403 106 18266.80 57.83 52540.35 88888.00 2008-04-15 21:10:49.903 106 18266.77 57.83 52540.32 88888.00 2008-04-15 21:10:50.403 106 18266.72 57.75 52540.27 88888.00 2008-04-15 21:10:50.903 106 18266.66 57.77 52540.36 88888.00 2008-04-15 21:10:51.403 106 18266.64 57.72 52540.46 88888.00 2008-04-15 21:10:51.903 106 18266.54 57.73 52540.38 88888.00 2008-04-15 21:10:52.403 106 18266.61 57.70 52540.43 88888.00 2008-04-15 21:10:52.903 106 18266.73 57.74 52540.35 88888.00 2008-04-15 21:10:53.403 106 18266.70 57.72 52540.34 88888.00 2008-04-15 21:10:53.903 106 18266.66 57.71 52540.24 88888.00 2008-04-15 21:10:54.403 106 18266.63 57.68 52540.07 88888.00 2008-04-15 21:10:54.903 106 18266.54 57.69 52540.12 88888.00 2008-04-15 21:10:55.403 106 18266.53 57.62 52540.04 88888.00 2008-04-15 21:10:55.903 106 18266.59 57.71 52540.05 88888.00 2008-04-15 21:10:56.403 106 18266.58 57.72 52540.13 88888.00 2008-04-15 21:10:56.903 106 18266.52 57.71 52540.23 88888.00 2008-04-15 21:10:57.403 106 18266.42 57.72 52540.18 88888.00 2008-04-15 21:10:57.903 106 18266.37 57.65 52540.12 88888.00 2008-04-15 21:10:58.403 106 18266.46 57.54 52540.08 88888.00 2008-04-15 21:10:58.903 106 18266.45 57.52 52540.04 88888.00 2008-04-15 21:10:59.403 106 18266.48 57.67 52540.12 88888.00 2008-04-15 21:10:59.903 106 18266.36 57.76 52540.08 88888.00 2008-04-15 21:11:00.403 106 18266.32 57.82 52540.07 88888.00 2008-04-15 21:11:00.903 106 18266.37 57.77 52540.14 88888.00 2008-04-15 21:11:01.403 106 18266.28 57.78 52540.08 88888.00 2008-04-15 21:11:01.903 106 18266.35 57.85 52540.07 88888.00 2008-04-15 21:11:02.403 106 18266.44 57.89 52540.24 88888.00 2008-04-15 21:11:02.903 106 18266.31 57.82 52540.18 88888.00 2008-04-15 21:11:03.403 106 18266.24 57.83 52540.14 88888.00 2008-04-15 21:11:03.903 106 18266.33 57.82 52540.11 88888.00 2008-04-15 21:11:04.403 106 18266.39 57.88 52540.16 88888.00 2008-04-15 21:11:04.903 106 18266.26 57.91 52540.17 88888.00 2008-04-15 21:11:05.403 106 18266.28 57.87 52540.17 88888.00 2008-04-15 21:11:05.903 106 18266.32 57.84 52540.15 88888.00 2008-04-15 21:11:06.403 106 18266.23 57.88 52540.12 88888.00 2008-04-15 21:11:06.903 106 18266.22 57.80 52540.13 88888.00 2008-04-15 21:11:07.403 106 18266.22 57.74 52540.13 88888.00 2008-04-15 21:11:07.903 106 18266.25 57.68 52540.20 88888.00 2008-04-15 21:11:08.403 106 18266.33 57.63 52540.16 88888.00 2008-04-15 21:11:08.903 106 18266.15 57.59 52540.11 88888.00 2008-04-15 21:11:09.403 106 18266.14 57.69 52540.12 88888.00 2008-04-15 21:11:09.903 106 18266.23 57.58 52540.13 88888.00 2008-04-15 21:11:10.403 106 18266.23 57.54 52540.14 88888.00 2008-04-15 21:11:10.903 106 18266.24 57.67 52540.24 88888.00 2008-04-15 21:11:11.403 106 18266.23 57.69 52540.34 88888.00 2008-04-15 21:11:11.903 106 18266.20 57.65 52540.35 88888.00 2008-04-15 21:11:12.403 106 18266.32 57.66 52540.36 88888.00 2008-04-15 21:11:12.903 106 18266.25 57.76 52540.35 88888.00 2008-04-15 21:11:13.403 106 18266.25 57.78 52540.31 88888.00 2008-04-15 21:11:13.903 106 18266.30 57.75 52540.34 88888.00 2008-04-15 21:11:14.403 106 18266.29 57.72 52540.38 88888.00 2008-04-15 21:11:14.903 106 18266.34 57.68 52540.40 88888.00 2008-04-15 21:11:15.403 106 18266.35 57.73 52540.42 88888.00 2008-04-15 21:11:15.903 106 18266.30 57.80 52540.38 88888.00 2008-04-15 21:11:16.403 106 18266.23 57.76 52540.31 88888.00 2008-04-15 21:11:16.903 106 18266.34 57.82 52540.23 88888.00 2008-04-15 21:11:17.403 106 18266.42 57.61 52540.18 88888.00 2008-04-15 21:11:17.903 106 18266.44 57.46 52540.04 88888.00 2008-04-15 21:11:18.403 106 18266.33 57.45 52540.05 88888.00 2008-04-15 21:11:18.903 106 18266.04 57.44 52540.11 88888.00 2008-04-15 21:11:19.403 106 18266.24 57.49 52540.11 88888.00 2008-04-15 21:11:19.903 106 18266.37 57.79 52540.02 88888.00 2008-04-15 21:11:20.403 106 18266.31 57.79 52539.84 88888.00 2008-04-15 21:11:20.903 106 18266.32 57.70 52539.79 88888.00 2008-04-15 21:11:21.403 106 18266.47 57.76 52539.85 88888.00 2008-04-15 21:11:21.903 106 18266.51 57.67 52539.83 88888.00 2008-04-15 21:11:22.403 106 18266.37 57.69 52539.92 88888.00 2008-04-15 21:11:22.903 106 18266.05 57.72 52539.89 88888.00 2008-04-15 21:11:23.403 106 18266.02 57.78 52540.07 88888.00 2008-04-15 21:11:23.903 106 18266.20 57.71 52540.13 88888.00 2008-04-15 21:11:24.403 106 18266.13 57.65 52540.10 88888.00 2008-04-15 21:11:24.903 106 18266.04 57.70 52540.05 88888.00 2008-04-15 21:11:25.403 106 18266.19 57.70 52540.12 88888.00 2008-04-15 21:11:25.903 106 18266.26 57.73 52540.12 88888.00 2008-04-15 21:11:26.403 106 18266.23 57.71 52540.11 88888.00 2008-04-15 21:11:26.903 106 18266.26 57.67 52540.12 88888.00 2008-04-15 21:11:27.403 106 18266.31 57.67 52540.10 88888.00 2008-04-15 21:11:27.903 106 18266.29 57.71 52540.02 88888.00 2008-04-15 21:11:28.403 106 18266.28 57.63 52539.84 88888.00 2008-04-15 21:11:28.903 106 18266.40 57.56 52539.85 88888.00 2008-04-15 21:11:29.403 106 18266.40 57.54 52539.94 88888.00 2008-04-15 21:11:29.903 106 18266.39 57.64 52539.88 88888.00 2008-04-15 21:11:30.403 106 18266.32 57.76 52539.87 88888.00 2008-04-15 21:11:30.903 106 18266.26 57.69 52539.90 88888.00 2008-04-15 21:11:31.403 106 18266.25 57.58 52539.88 88888.00 2008-04-15 21:11:31.903 106 18266.22 57.58 52539.90 88888.00 2008-04-15 21:11:32.403 106 18266.36 57.61 52539.87 88888.00 2008-04-15 21:11:32.903 106 18266.50 57.68 52539.83 88888.00 2008-04-15 21:11:33.403 106 18266.51 57.79 52539.84 88888.00 2008-04-15 21:11:33.903 106 18266.55 57.82 52539.82 88888.00 2008-04-15 21:11:34.403 106 18266.63 57.77 52539.81 88888.00 2008-04-15 21:11:34.903 106 18266.57 57.73 52539.73 88888.00 2008-04-15 21:11:35.403 106 18266.56 57.82 52539.87 88888.00 2008-04-15 21:11:35.903 106 18266.55 57.75 52539.99 88888.00 2008-04-15 21:11:36.403 106 18266.56 57.75 52539.94 88888.00 2008-04-15 21:11:36.903 106 18266.51 57.73 52539.78 88888.00 2008-04-15 21:11:37.403 106 18266.50 57.46 52539.78 88888.00 2008-04-15 21:11:37.903 106 18266.54 57.37 52539.84 88888.00 2008-04-15 21:11:38.403 106 18266.50 57.44 52539.80 88888.00 2008-04-15 21:11:38.903 106 18266.35 57.61 52539.85 88888.00 2008-04-15 21:11:39.403 106 18266.46 57.61 52539.88 88888.00 2008-04-15 21:11:39.903 106 18266.52 57.66 52539.87 88888.00 2008-04-15 21:11:40.403 106 18266.41 57.72 52539.85 88888.00 2008-04-15 21:11:40.903 106 18266.37 57.72 52539.93 88888.00 2008-04-15 21:11:41.403 106 18266.39 57.79 52540.02 88888.00 2008-04-15 21:11:41.903 106 18266.45 57.81 52539.94 88888.00 2008-04-15 21:11:42.403 106 18266.47 57.90 52539.95 88888.00 2008-04-15 21:11:42.903 106 18266.41 57.81 52539.95 88888.00 2008-04-15 21:11:43.403 106 18266.33 57.79 52540.00 88888.00 2008-04-15 21:11:43.903 106 18266.50 57.79 52540.05 88888.00 2008-04-15 21:11:44.403 106 18266.50 57.79 52540.11 88888.00 2008-04-15 21:11:44.903 106 18266.51 57.81 52540.05 88888.00 2008-04-15 21:11:45.403 106 18266.46 57.87 52540.13 88888.00 2008-04-15 21:11:45.903 106 18266.48 57.87 52540.07 88888.00 2008-04-15 21:11:46.403 106 18266.46 57.83 52539.94 88888.00 2008-04-15 21:11:46.903 106 18266.36 57.72 52539.85 88888.00 2008-04-15 21:11:47.403 106 18266.34 57.69 52539.96 88888.00 2008-04-15 21:11:47.903 106 18266.36 57.73 52539.95 88888.00 2008-04-15 21:11:48.403 106 18266.36 57.74 52539.94 88888.00 2008-04-15 21:11:48.903 106 18266.30 57.76 52539.85 88888.00 2008-04-15 21:11:49.403 106 18266.35 57.74 52539.83 88888.00 2008-04-15 21:11:49.903 106 18266.30 57.65 52539.78 88888.00 2008-04-15 21:11:50.403 106 18266.25 57.67 52539.87 88888.00 2008-04-15 21:11:50.903 106 18266.21 57.70 52539.92 88888.00 2008-04-15 21:11:51.403 106 18266.25 57.59 52539.92 88888.00 2008-04-15 21:11:51.903 106 18266.35 57.55 52539.95 88888.00 2008-04-15 21:11:52.403 106 18266.30 57.50 52539.97 88888.00 2008-04-15 21:11:52.903 106 18266.13 57.63 52539.96 88888.00 2008-04-15 21:11:53.403 106 18266.18 57.66 52539.84 88888.00 2008-04-15 21:11:53.903 106 18266.40 57.68 52539.90 88888.00 2008-04-15 21:11:54.403 106 18266.22 57.68 52539.87 88888.00 2008-04-15 21:11:54.903 106 18266.12 57.62 52539.87 88888.00 2008-04-15 21:11:55.403 106 18266.15 57.61 52539.85 88888.00 2008-04-15 21:11:55.903 106 18266.22 57.70 52539.88 88888.00 2008-04-15 21:11:56.403 106 18266.31 57.66 52539.90 88888.00 2008-04-15 21:11:56.903 106 18266.34 57.70 52539.84 88888.00 2008-04-15 21:11:57.403 106 18266.42 57.79 52539.80 88888.00 2008-04-15 21:11:57.903 106 18266.25 57.73 52539.70 88888.00 2008-04-15 21:11:58.403 106 18266.48 57.73 52539.82 88888.00 2008-04-15 21:11:58.903 106 18266.46 57.65 52539.90 88888.00 2008-04-15 21:11:59.403 106 18266.50 57.65 52539.89 88888.00 2008-04-15 21:11:59.903 106 18266.57 57.66 52539.72 88888.00 2008-04-15 21:12:00.403 106 18266.62 57.62 52539.77 88888.00 2008-04-15 21:12:00.903 106 18266.55 57.65 52539.82 88888.00 2008-04-15 21:12:01.403 106 18266.47 57.68 52539.89 88888.00 2008-04-15 21:12:01.903 106 18266.52 57.66 52539.93 88888.00 2008-04-15 21:12:02.403 106 18266.54 57.61 52539.84 88888.00 2008-04-15 21:12:02.903 106 18266.31 57.62 52539.93 88888.00 2008-04-15 21:12:03.403 106 18266.22 57.67 52539.93 88888.00 2008-04-15 21:12:03.903 106 18266.25 57.62 52539.96 88888.00 2008-04-15 21:12:04.403 106 18266.40 57.58 52539.91 88888.00 2008-04-15 21:12:04.903 106 18266.35 57.54 52539.87 88888.00 2008-04-15 21:12:05.403 106 18266.39 57.55 52539.82 88888.00 2008-04-15 21:12:05.903 106 18266.48 57.61 52539.93 88888.00 2008-04-15 21:12:06.403 106 18266.62 57.48 52539.96 88888.00 2008-04-15 21:12:06.903 106 18266.62 57.32 52539.93 88888.00 2008-04-15 21:12:07.403 106 18266.56 57.21 52539.99 88888.00 2008-04-15 21:12:07.903 106 18266.50 57.19 52539.94 88888.00 2008-04-15 21:12:08.403 106 18266.41 57.35 52539.94 88888.00 2008-04-15 21:12:08.903 106 18266.44 57.52 52539.88 88888.00 2008-04-15 21:12:09.403 106 18266.43 57.66 52539.80 88888.00 2008-04-15 21:12:09.903 106 18266.40 57.68 52539.82 88888.00 2008-04-15 21:12:10.403 106 18266.45 57.63 52539.87 88888.00 2008-04-15 21:12:10.903 106 18266.54 57.66 52539.91 88888.00 2008-04-15 21:12:11.403 106 18266.52 57.65 52539.95 88888.00 2008-04-15 21:12:11.903 106 18266.53 57.57 52539.88 88888.00 2008-04-15 21:12:12.403 106 18266.63 57.50 52539.84 88888.00 2008-04-15 21:12:12.903 106 18266.70 57.53 52539.88 88888.00 2008-04-15 21:12:13.403 106 18266.68 57.55 52539.82 88888.00 2008-04-15 21:12:13.903 106 18266.69 57.61 52539.82 88888.00 2008-04-15 21:12:14.403 106 18266.66 57.58 52539.88 88888.00 2008-04-15 21:12:14.903 106 18266.59 57.55 52539.87 88888.00 2008-04-15 21:12:15.403 106 18266.58 57.50 52539.80 88888.00 2008-04-15 21:12:15.903 106 18266.58 57.53 52539.79 88888.00 2008-04-15 21:12:16.403 106 18266.67 57.57 52539.76 88888.00 2008-04-15 21:12:16.903 106 18266.68 57.58 52539.72 88888.00 2008-04-15 21:12:17.403 106 18266.54 57.64 52539.70 88888.00 2008-04-15 21:12:17.903 106 18266.55 57.51 52539.82 88888.00 2008-04-15 21:12:18.403 106 18266.56 57.55 52539.96 88888.00 2008-04-15 21:12:18.903 106 18266.66 57.58 52539.91 88888.00 2008-04-15 21:12:19.403 106 18266.84 57.56 52539.73 88888.00 2008-04-15 21:12:19.903 106 18266.86 57.61 52539.61 88888.00 2008-04-15 21:12:20.403 106 18266.89 57.53 52539.59 88888.00 2008-04-15 21:12:20.903 106 18266.76 57.44 52539.65 88888.00 2008-04-15 21:12:21.403 106 18266.48 57.44 52539.69 88888.00 2008-04-15 21:12:21.903 106 18266.50 57.45 52539.79 88888.00 2008-04-15 21:12:22.403 106 18266.52 57.34 52539.77 88888.00 2008-04-15 21:12:22.903 106 18266.65 57.40 52539.84 88888.00 2008-04-15 21:12:23.403 106 18266.80 57.47 52539.88 88888.00 2008-04-15 21:12:23.903 106 18266.84 57.55 52539.84 88888.00 2008-04-15 21:12:24.403 106 18266.81 57.48 52539.76 88888.00 2008-04-15 21:12:24.903 106 18266.88 57.42 52539.71 88888.00 2008-04-15 21:12:25.403 106 18266.80 57.46 52539.66 88888.00 2008-04-15 21:12:25.903 106 18266.81 57.53 52539.59 88888.00 2008-04-15 21:12:26.403 106 18266.76 57.64 52539.53 88888.00 2008-04-15 21:12:26.903 106 18266.75 57.66 52539.69 88888.00 2008-04-15 21:12:27.403 106 18266.98 57.63 52539.69 88888.00 2008-04-15 21:12:27.903 106 18266.96 57.63 52539.72 88888.00 2008-04-15 21:12:28.403 106 18266.87 57.62 52539.57 88888.00 2008-04-15 21:12:28.903 106 18266.87 57.56 52539.44 88888.00 2008-04-15 21:12:29.403 106 18266.87 57.61 52539.50 88888.00 2008-04-15 21:12:29.903 106 18266.88 57.64 52539.58 88888.00 2008-04-15 21:12:30.403 106 18267.06 57.66 52539.66 88888.00 2008-04-15 21:12:30.903 106 18267.05 57.67 52539.65 88888.00 2008-04-15 21:12:31.403 106 18266.98 57.70 52539.67 88888.00 2008-04-15 21:12:31.903 106 18266.94 57.74 52539.73 88888.00 2008-04-15 21:12:32.403 106 18266.86 57.64 52539.77 88888.00 2008-04-15 21:12:32.903 106 18266.89 57.61 52539.87 88888.00 2008-04-15 21:12:33.403 106 18267.05 57.64 52539.99 88888.00 2008-04-15 21:12:33.903 106 18267.12 57.61 52540.06 88888.00 2008-04-15 21:12:34.403 106 18267.01 57.63 52539.92 88888.00 2008-04-15 21:12:34.903 106 18267.00 57.66 52540.00 88888.00 2008-04-15 21:12:35.403 106 18267.15 57.68 52540.10 88888.00 2008-04-15 21:12:35.903 106 18267.19 57.82 52540.17 88888.00 2008-04-15 21:12:36.403 106 18267.13 57.73 52540.01 88888.00 2008-04-15 21:12:36.903 106 18267.09 57.66 52539.92 88888.00 2008-04-15 21:12:37.403 106 18267.01 57.69 52539.91 88888.00 2008-04-15 21:12:37.903 106 18266.96 57.73 52539.90 88888.00 2008-04-15 21:12:38.403 106 18267.00 57.72 52539.93 88888.00 2008-04-15 21:12:38.903 106 18267.04 57.74 52539.94 88888.00 2008-04-15 21:12:39.403 106 18267.07 57.73 52539.92 88888.00 2008-04-15 21:12:39.903 106 18267.01 57.76 52540.00 88888.00 2008-04-15 21:12:40.403 106 18267.01 57.68 52540.03 88888.00 2008-04-15 21:12:40.903 106 18267.08 57.68 52539.91 88888.00 2008-04-15 21:12:41.403 106 18267.21 57.63 52539.87 88888.00 2008-04-15 21:12:41.903 106 18267.20 57.57 52539.87 88888.00 2008-04-15 21:12:42.403 106 18267.16 57.63 52539.91 88888.00 2008-04-15 21:12:42.903 106 18267.13 57.66 52539.87 88888.00 2008-04-15 21:12:43.403 106 18266.98 57.66 52539.88 88888.00 2008-04-15 21:12:43.903 106 18266.91 57.70 52539.92 88888.00 2008-04-15 21:12:44.403 106 18267.16 57.67 52539.97 88888.00 2008-04-15 21:12:44.903 106 18267.16 57.67 52540.06 88888.00 2008-04-15 21:12:45.403 106 18267.19 57.59 52540.00 88888.00 2008-04-15 21:12:45.903 106 18267.15 57.69 52539.97 88888.00 2008-04-15 21:12:46.403 106 18267.11 57.75 52540.04 88888.00 2008-04-15 21:12:46.903 106 18267.13 57.72 52539.95 88888.00 2008-04-15 21:12:47.403 106 18267.17 57.69 52539.94 88888.00 2008-04-15 21:12:47.903 106 18267.15 57.70 52540.00 88888.00 2008-04-15 21:12:48.403 106 18267.28 57.72 52540.04 88888.00 2008-04-15 21:12:48.903 106 18267.28 57.68 52540.15 88888.00 2008-04-15 21:12:49.403 106 18267.26 57.68 52540.19 88888.00 2008-04-15 21:12:49.903 106 18267.32 57.69 52540.06 88888.00 2008-04-15 21:12:50.403 106 18267.26 57.67 52540.04 88888.00 2008-04-15 21:12:50.903 106 18267.10 57.70 52540.08 88888.00 2008-04-15 21:12:51.403 106 18267.12 57.78 52539.96 88888.00 2008-04-15 21:12:51.903 106 18267.28 57.75 52539.92 88888.00 2008-04-15 21:12:52.403 106 18267.41 57.68 52539.93 88888.00 2008-04-15 21:12:52.903 106 18267.39 57.69 52539.89 88888.00 2008-04-15 21:12:53.403 106 18267.31 57.68 52539.88 88888.00 2008-04-15 21:12:53.903 106 18267.28 57.61 52539.85 88888.00 2008-04-15 21:12:54.403 106 18267.31 57.58 52539.92 88888.00 2008-04-15 21:12:54.903 106 18267.30 57.57 52540.05 88888.00 2008-04-15 21:12:55.403 106 18267.30 57.52 52540.04 88888.00 2008-04-15 21:12:55.903 106 18267.34 57.49 52540.01 88888.00 2008-04-15 21:12:56.403 106 18267.31 57.57 52540.00 88888.00 2008-04-15 21:12:56.903 106 18267.38 57.57 52540.06 88888.00 2008-04-15 21:12:57.403 106 18267.37 57.55 52540.05 88888.00 2008-04-15 21:12:57.903 106 18267.30 57.44 52539.93 88888.00 2008-04-15 21:12:58.403 106 18267.30 57.36 52539.95 88888.00 2008-04-15 21:12:58.903 106 18267.26 57.43 52539.93 88888.00 2008-04-15 21:12:59.403 106 18267.12 57.50 52539.84 88888.00 2008-04-15 21:12:59.903 106 18267.04 57.50 52539.84 88888.00 2008-04-15 21:13:00.403 106 18266.90 57.50 52539.95 88888.00 2008-04-15 21:13:00.903 106 18266.93 57.42 52540.02 88888.00 2008-04-15 21:13:01.403 106 18267.06 57.41 52540.03 88888.00 2008-04-15 21:13:01.903 106 18267.10 57.44 52540.00 88888.00 2008-04-15 21:13:02.403 106 18267.08 57.47 52540.00 88888.00 2008-04-15 21:13:02.903 106 18267.05 57.46 52540.06 88888.00 2008-04-15 21:13:03.403 106 18267.11 57.50 52540.03 88888.00 2008-04-15 21:13:03.903 106 18267.07 57.55 52540.04 88888.00 2008-04-15 21:13:04.403 106 18267.07 57.56 52540.02 88888.00 2008-04-15 21:13:04.903 106 18267.10 57.52 52540.02 88888.00 2008-04-15 21:13:05.403 106 18267.34 57.46 52539.95 88888.00 2008-04-15 21:13:05.903 106 18267.24 57.47 52540.07 88888.00 2008-04-15 21:13:06.403 106 18267.20 57.56 52540.01 88888.00 2008-04-15 21:13:06.903 106 18267.28 57.50 52540.05 88888.00 2008-04-15 21:13:07.403 106 18267.22 57.45 52539.96 88888.00 2008-04-15 21:13:07.903 106 18267.26 57.49 52539.96 88888.00 2008-04-15 21:13:08.403 106 18267.18 57.47 52540.03 88888.00 2008-04-15 21:13:08.903 106 18267.15 57.43 52540.07 88888.00 2008-04-15 21:13:09.403 106 18267.16 57.40 52539.93 88888.00 2008-04-15 21:13:09.903 106 18267.20 57.34 52539.95 88888.00 2008-04-15 21:13:10.403 106 18267.19 57.23 52540.01 88888.00 2008-04-15 21:13:10.903 106 18267.11 57.18 52539.99 88888.00 2008-04-15 21:13:11.403 106 18267.17 57.22 52540.10 88888.00 2008-04-15 21:13:11.903 106 18267.16 57.21 52540.08 88888.00 2008-04-15 21:13:12.403 106 18267.09 57.25 52540.01 88888.00 2008-04-15 21:13:12.903 106 18267.17 57.19 52540.05 88888.00 2008-04-15 21:13:13.403 106 18267.05 57.19 52540.01 88888.00 2008-04-15 21:13:13.903 106 18267.06 57.22 52539.94 88888.00 2008-04-15 21:13:14.403 106 18267.10 57.20 52539.90 88888.00 2008-04-15 21:13:14.903 106 18267.07 57.19 52539.91 88888.00 2008-04-15 21:13:15.403 106 18267.08 57.14 52539.88 88888.00 2008-04-15 21:13:15.903 106 18267.22 57.15 52539.90 88888.00 2008-04-15 21:13:16.403 106 18267.32 57.10 52539.87 88888.00 2008-04-15 21:13:16.903 106 18267.31 57.14 52539.83 88888.00 2008-04-15 21:13:17.403 106 18267.34 57.16 52539.93 88888.00 2008-04-15 21:13:17.903 106 18267.38 57.15 52540.00 88888.00 2008-04-15 21:13:18.400 106 18267.21 57.12 52540.04 88888.00 2008-04-15 21:13:18.900 106 18267.07 57.10 52540.11 88888.00 2008-04-15 21:13:19.400 106 18267.05 57.13 52540.20 88888.00 2008-04-15 21:13:19.900 106 18267.07 57.08 52540.19 88888.00 2008-04-15 21:13:20.400 106 18267.11 56.91 52540.13 88888.00 2008-04-15 21:13:20.900 106 18267.05 56.95 52540.13 88888.00 2008-04-15 21:13:21.400 106 18267.01 57.00 52540.20 88888.00 2008-04-15 21:13:21.900 106 18267.04 57.02 52540.17 88888.00 2008-04-15 21:13:22.400 106 18267.08 57.00 52540.11 88888.00 2008-04-15 21:13:22.900 106 18267.05 56.91 52540.16 88888.00 2008-04-15 21:13:23.400 106 18267.16 56.92 52540.12 88888.00 2008-04-15 21:13:23.900 106 18267.23 56.90 52540.12 88888.00 2008-04-15 21:13:24.400 106 18267.09 56.91 52540.14 88888.00 2008-04-15 21:13:24.900 106 18267.12 56.91 52540.11 88888.00 2008-04-15 21:13:25.400 106 18267.12 56.95 52540.05 88888.00 2008-04-15 21:13:25.900 106 18267.20 56.91 52540.07 88888.00 2008-04-15 21:13:26.400 106 18267.19 56.82 52540.08 88888.00 2008-04-15 21:13:26.900 106 18267.19 56.79 52540.08 88888.00 2008-04-15 21:13:27.400 106 18267.11 56.77 52540.10 88888.00 2008-04-15 21:13:27.900 106 18267.11 56.87 52540.20 88888.00 2008-04-15 21:13:28.400 106 18267.15 56.88 52540.13 88888.00 2008-04-15 21:13:28.900 106 18267.07 56.87 52540.00 88888.00 2008-04-15 21:13:29.400 106 18267.07 56.83 52539.99 88888.00 2008-04-15 21:13:29.900 106 18267.08 56.81 52540.06 88888.00 2008-04-15 21:13:30.400 106 18267.06 56.79 52540.17 88888.00 2008-04-15 21:13:30.900 106 18267.05 56.79 52540.27 88888.00 2008-04-15 21:13:31.400 106 18267.01 56.76 52540.17 88888.00 2008-04-15 21:13:31.900 106 18267.01 56.69 52540.06 88888.00 2008-04-15 21:13:32.400 106 18266.97 56.69 52540.08 88888.00 2008-04-15 21:13:32.900 106 18267.06 56.67 52540.06 88888.00 2008-04-15 21:13:33.400 106 18267.12 56.57 52540.05 88888.00 2008-04-15 21:13:33.900 106 18267.01 56.58 52540.01 88888.00 2008-04-15 21:13:34.400 106 18267.06 56.62 52540.13 88888.00 2008-04-15 21:13:34.900 106 18267.09 56.68 52540.12 88888.00 2008-04-15 21:13:35.400 106 18267.00 56.68 52540.07 88888.00 2008-04-15 21:13:35.900 106 18266.99 56.66 52540.25 88888.00 2008-04-15 21:13:36.400 106 18267.08 56.57 52540.20 88888.00 2008-04-15 21:13:36.900 106 18267.04 56.55 52540.10 88888.00 2008-04-15 21:13:37.400 106 18266.97 56.59 52540.08 88888.00 2008-04-15 21:13:37.900 106 18267.07 56.63 52540.13 88888.00 2008-04-15 21:13:38.400 106 18267.00 56.58 52540.06 88888.00 2008-04-15 21:13:38.900 106 18267.02 56.63 52540.10 88888.00 2008-04-15 21:13:39.400 106 18267.04 56.49 52540.19 88888.00 2008-04-15 21:13:39.900 106 18267.05 56.40 52540.24 88888.00 2008-04-15 21:13:40.400 106 18266.97 56.38 52540.19 88888.00 2008-04-15 21:13:40.900 106 18267.00 56.38 52540.27 88888.00 2008-04-15 21:13:41.400 106 18266.99 56.34 52540.26 88888.00 2008-04-15 21:13:41.900 106 18267.04 56.32 52540.35 88888.00 2008-04-15 21:13:42.400 106 18266.98 56.35 52540.40 88888.00 2008-04-15 21:13:42.900 106 18266.91 56.32 52540.39 88888.00 2008-04-15 21:13:43.400 106 18267.00 56.30 52540.34 88888.00 2008-04-15 21:13:43.900 106 18267.01 56.23 52540.24 88888.00 2008-04-15 21:13:44.400 106 18266.99 56.19 52540.26 88888.00 2008-04-15 21:13:44.900 106 18267.04 56.17 52540.24 88888.00 2008-04-15 21:13:45.400 106 18266.87 56.21 52540.35 88888.00 2008-04-15 21:13:45.900 106 18266.87 56.21 52540.39 88888.00 2008-04-15 21:13:46.400 106 18266.94 56.31 52540.29 88888.00 2008-04-15 21:13:46.900 106 18266.90 56.28 52540.27 88888.00 2008-04-15 21:13:47.400 106 18266.88 56.21 52540.30 88888.00 2008-04-15 21:13:47.900 106 18266.98 56.28 52540.32 88888.00 2008-04-15 21:13:48.400 106 18266.93 56.31 52540.38 88888.00 2008-04-15 21:13:48.900 106 18266.77 56.32 52540.36 88888.00 2008-04-15 21:13:49.400 106 18266.67 56.36 52540.26 88888.00 2008-04-15 21:13:49.900 106 18266.80 56.32 52540.25 88888.00 2008-04-15 21:13:50.400 106 18266.93 56.29 52540.23 88888.00 2008-04-15 21:13:50.900 106 18266.81 56.32 52540.23 88888.00 2008-04-15 21:13:51.400 106 18266.86 56.32 52540.20 88888.00 2008-04-15 21:13:51.900 106 18266.70 56.30 52540.10 88888.00 2008-04-15 21:13:52.400 106 18266.73 56.26 52540.10 88888.00 2008-04-15 21:13:52.900 106 18266.95 56.28 52540.11 88888.00 2008-04-15 21:13:53.400 106 18266.98 56.17 52540.17 88888.00 2008-04-15 21:13:53.900 106 18267.06 56.15 52540.23 88888.00 2008-04-15 21:13:54.400 106 18267.10 56.18 52540.13 88888.00 2008-04-15 21:13:54.900 106 18267.16 56.18 52540.06 88888.00 2008-04-15 21:13:55.400 106 18267.16 56.20 52540.10 88888.00 2008-04-15 21:13:55.900 106 18267.06 56.21 52540.02 88888.00 2008-04-15 21:13:56.400 106 18267.07 56.20 52539.96 88888.00 2008-04-15 21:13:56.900 106 18267.08 56.16 52540.11 88888.00 2008-04-15 21:13:57.400 106 18267.16 56.16 52540.29 88888.00 2008-04-15 21:13:57.900 106 18267.22 56.17 52540.26 88888.00 2008-04-15 21:13:58.400 106 18267.19 56.18 52540.30 88888.00 2008-04-15 21:13:58.900 106 18267.12 56.08 52540.34 88888.00 2008-04-15 21:13:59.400 106 18267.13 56.09 52540.37 88888.00 2008-04-15 21:13:59.900 106 18267.22 56.11 52540.28 88888.00 2008-04-15 21:14:00.400 106 18267.16 56.06 52540.32 88888.00 2008-04-15 21:14:00.900 106 18267.19 56.14 52540.35 88888.00 2008-04-15 21:14:01.400 106 18267.28 56.21 52540.29 88888.00 2008-04-15 21:14:01.900 106 18267.32 56.19 52540.17 88888.00 2008-04-15 21:14:02.400 106 18267.37 56.21 52540.15 88888.00 2008-04-15 21:14:02.900 106 18267.40 56.23 52540.11 88888.00 2008-04-15 21:14:03.400 106 18267.34 56.23 52540.08 88888.00 2008-04-15 21:14:03.900 106 18267.35 56.21 52540.23 88888.00 2008-04-15 21:14:04.400 106 18267.45 56.24 52540.26 88888.00 2008-04-15 21:14:04.900 106 18267.38 56.31 52540.23 88888.00 2008-04-15 21:14:05.400 106 18267.32 56.23 52540.31 88888.00 2008-04-15 21:14:05.900 106 18267.29 56.21 52540.22 88888.00 2008-04-15 21:14:06.400 106 18267.35 56.24 52540.06 88888.00 2008-04-15 21:14:06.900 106 18267.35 56.18 52540.07 88888.00 2008-04-15 21:14:07.400 106 18267.41 56.11 52540.15 88888.00 2008-04-15 21:14:07.900 106 18267.40 56.12 52540.16 88888.00 2008-04-15 21:14:08.400 106 18267.44 56.15 52540.10 88888.00 2008-04-15 21:14:08.900 106 18267.45 56.13 52540.08 88888.00 2008-04-15 21:14:09.400 106 18267.43 56.10 52540.15 88888.00 2008-04-15 21:14:09.900 106 18267.45 56.12 52540.11 88888.00 2008-04-15 21:14:10.400 106 18267.51 56.10 52540.06 88888.00 2008-04-15 21:14:10.900 106 18267.46 56.16 52540.11 88888.00 2008-04-15 21:14:11.400 106 18267.46 56.22 52540.11 88888.00 2008-04-15 21:14:11.900 106 18267.53 56.22 52540.12 88888.00 2008-04-15 21:14:12.400 106 18267.48 56.15 52540.04 88888.00 2008-04-15 21:14:12.900 106 18267.48 56.11 52540.05 88888.00 2008-04-15 21:14:13.400 106 18267.64 56.14 52540.06 88888.00 2008-04-15 21:14:13.900 106 18267.64 56.14 52540.06 88888.00 2008-04-15 21:14:14.400 106 18267.61 56.16 52540.06 88888.00 2008-04-15 21:14:14.900 106 18267.63 56.12 52540.06 88888.00 2008-04-15 21:14:15.400 106 18267.62 56.07 52540.07 88888.00 2008-04-15 21:14:15.900 106 18267.64 56.10 52540.05 88888.00 2008-04-15 21:14:16.400 106 18267.45 56.10 52539.94 88888.00 2008-04-15 21:14:16.900 106 18267.48 56.00 52539.94 88888.00 2008-04-15 21:14:17.400 106 18267.62 55.98 52540.01 88888.00 2008-04-15 21:14:17.900 106 18267.63 56.09 52540.03 88888.00 2008-04-15 21:14:18.400 106 18267.61 56.06 52540.01 88888.00 2008-04-15 21:14:18.900 106 18267.65 56.06 52539.91 88888.00 2008-04-15 21:14:19.400 106 18267.64 56.09 52539.90 88888.00 2008-04-15 21:14:19.900 106 18267.66 56.09 52539.94 88888.00 2008-04-15 21:14:20.400 106 18267.61 56.09 52539.99 88888.00 2008-04-15 21:14:20.900 106 18267.67 55.89 52540.06 88888.00 2008-04-15 21:14:21.400 106 18267.69 56.02 52540.03 88888.00 2008-04-15 21:14:21.900 106 18267.71 56.06 52540.00 88888.00 2008-04-15 21:14:22.400 106 18267.63 55.84 52539.99 88888.00 2008-04-15 21:14:22.900 106 18267.78 56.01 52540.02 88888.00 2008-04-15 21:14:23.400 106 18267.80 56.01 52539.99 88888.00 2008-04-15 21:14:23.900 106 18267.76 56.04 52539.95 88888.00 2008-04-15 21:14:24.400 106 18267.82 56.06 52539.89 88888.00 2008-04-15 21:14:24.900 106 18267.95 56.06 52539.89 88888.00 2008-04-15 21:14:25.400 106 18267.89 56.06 52539.84 88888.00 2008-04-15 21:14:25.900 106 18267.77 56.02 52539.91 88888.00 2008-04-15 21:14:26.400 106 18267.76 55.94 52539.90 88888.00 2008-04-15 21:14:26.900 106 18267.78 56.00 52539.87 88888.00 2008-04-15 21:14:27.400 106 18267.94 55.96 52539.95 88888.00 2008-04-15 21:14:27.900 106 18267.99 56.04 52539.99 88888.00 2008-04-15 21:14:28.400 106 18267.93 56.05 52540.00 88888.00 2008-04-15 21:14:28.900 106 18267.95 56.00 52539.94 88888.00 2008-04-15 21:14:29.400 106 18267.99 56.00 52539.85 88888.00 2008-04-15 21:14:29.900 106 18268.04 55.99 52539.79 88888.00 2008-04-15 21:14:30.400 106 18267.93 56.00 52539.82 88888.00 2008-04-15 21:14:30.900 106 18267.84 56.08 52539.89 88888.00 2008-04-15 21:14:31.400 106 18267.66 56.09 52539.90 88888.00 2008-04-15 21:14:31.900 106 18267.64 55.99 52539.82 88888.00 2008-04-15 21:14:32.400 106 18267.74 55.91 52539.84 88888.00 2008-04-15 21:14:32.900 106 18267.81 55.97 52539.90 88888.00 2008-04-15 21:14:33.400 106 18267.80 56.02 52539.92 88888.00 2008-04-15 21:14:33.900 106 18267.81 56.05 52539.93 88888.00 2008-04-15 21:14:34.400 106 18267.82 56.01 52539.95 88888.00 2008-04-15 21:14:34.900 106 18267.81 56.01 52539.87 88888.00 2008-04-15 21:14:35.400 106 18267.82 56.10 52539.92 88888.00 2008-04-15 21:14:35.900 106 18267.75 56.20 52539.93 88888.00 2008-04-15 21:14:36.400 106 18267.75 56.15 52539.87 88888.00 2008-04-15 21:14:36.900 106 18267.76 56.13 52539.81 88888.00 2008-04-15 21:14:37.400 106 18267.72 56.21 52539.74 88888.00 2008-04-15 21:14:37.900 106 18267.76 56.23 52539.73 88888.00 2008-04-15 21:14:38.400 106 18267.82 56.24 52539.80 88888.00 2008-04-15 21:14:38.900 106 18267.81 56.25 52539.88 88888.00 2008-04-15 21:14:39.400 106 18267.81 56.24 52539.78 88888.00 2008-04-15 21:14:39.900 106 18267.85 56.22 52539.71 88888.00 2008-04-15 21:14:40.400 106 18267.88 56.14 52539.83 88888.00 2008-04-15 21:14:40.900 106 18267.98 56.10 52539.82 88888.00 2008-04-15 21:14:41.400 106 18267.94 56.13 52539.82 88888.00 2008-04-15 21:14:41.900 106 18268.00 56.13 52539.89 88888.00 2008-04-15 21:14:42.400 106 18267.94 56.19 52539.84 88888.00 2008-04-15 21:14:42.900 106 18267.94 56.18 52539.82 88888.00 2008-04-15 21:14:43.400 106 18268.05 56.16 52539.79 88888.00 2008-04-15 21:14:43.900 106 18268.00 56.20 52539.84 88888.00 2008-04-15 21:14:44.400 106 18267.92 56.15 52539.84 88888.00 2008-04-15 21:14:44.900 106 18267.99 56.16 52539.85 88888.00 2008-04-15 21:14:45.400 106 18267.98 56.13 52539.83 88888.00 2008-04-15 21:14:45.900 106 18267.93 56.13 52539.73 88888.00 2008-04-15 21:14:46.400 106 18267.89 56.15 52539.70 88888.00 2008-04-15 21:14:46.900 106 18268.07 56.24 52539.82 88888.00 2008-04-15 21:14:47.400 106 18268.04 56.29 52539.74 88888.00 2008-04-15 21:14:47.900 106 18268.09 56.30 52539.60 88888.00 2008-04-15 21:14:48.400 106 18268.05 56.20 52539.58 88888.00 2008-04-15 21:14:48.900 106 18268.05 56.20 52539.56 88888.00 2008-04-15 21:14:49.400 106 18268.25 56.22 52539.60 88888.00 2008-04-15 21:14:49.900 106 18268.35 56.18 52539.59 88888.00 2008-04-15 21:14:50.400 106 18268.45 56.15 52539.65 88888.00 2008-04-15 21:14:50.900 106 18268.37 56.09 52539.73 88888.00 2008-04-15 21:14:51.400 106 18268.41 56.12 52539.83 88888.00 2008-04-15 21:14:51.900 106 18268.54 56.17 52539.70 88888.00 2008-04-15 21:14:52.400 106 18268.58 56.24 52539.69 88888.00 2008-04-15 21:14:52.900 106 18268.46 56.25 52539.70 88888.00 2008-04-15 21:14:53.400 106 18268.45 56.26 52539.89 88888.00 2008-04-15 21:14:53.900 106 18268.48 56.31 52539.90 88888.00 2008-04-15 21:14:54.400 106 18268.48 56.31 52539.74 88888.00 2008-04-15 21:14:54.900 106 18268.45 56.26 52539.67 88888.00 2008-04-15 21:14:55.400 106 18268.39 56.34 52539.73 88888.00 2008-04-15 21:14:55.900 106 18268.39 56.42 52539.80 88888.00 2008-04-15 21:14:56.400 106 18268.39 56.50 52539.74 88888.00 2008-04-15 21:14:56.900 106 18268.41 56.49 52539.76 88888.00 2008-04-15 21:14:57.400 106 18268.37 56.43 52539.79 88888.00 2008-04-15 21:14:57.900 106 18268.36 56.39 52539.80 88888.00 2008-04-15 21:14:58.400 106 18268.27 56.35 52539.81 88888.00 2008-04-15 21:14:58.900 106 18268.24 56.33 52539.80 88888.00 2008-04-15 21:14:59.400 106 18268.30 56.43 52539.80 88888.00 2008-04-15 21:14:59.900 106 18268.36 56.56 52539.76 88888.00 2008-04-15 21:15:00.400 106 18268.46 56.56 52539.78 88888.00 2008-04-15 21:15:00.900 106 18268.41 56.53 52539.69 88888.00 2008-04-15 21:15:01.400 106 18268.40 56.44 52539.87 88888.00 2008-04-15 21:15:01.900 106 18268.51 56.31 52539.95 88888.00 2008-04-15 21:15:02.400 106 18268.52 56.26 52539.90 88888.00 2008-04-15 21:15:02.900 106 18268.57 56.32 52539.87 88888.00 2008-04-15 21:15:03.400 106 18268.56 56.26 52539.89 88888.00 2008-04-15 21:15:03.900 106 18268.61 56.31 52540.02 88888.00 2008-04-15 21:15:04.400 106 18268.68 56.44 52540.00 88888.00 2008-04-15 21:15:04.900 106 18268.63 56.59 52539.92 88888.00 2008-04-15 21:15:05.400 106 18268.56 56.76 52539.99 88888.00 2008-04-15 21:15:05.900 106 18268.51 56.76 52540.00 88888.00 2008-04-15 21:15:06.400 106 18268.46 56.75 52540.03 88888.00 2008-04-15 21:15:06.900 106 18268.51 56.77 52540.19 88888.00 2008-04-15 21:15:07.400 106 18268.54 56.78 52540.14 88888.00 2008-04-15 21:15:07.900 106 18268.42 56.86 52540.00 88888.00 2008-04-15 21:15:08.400 106 18268.43 56.85 52540.08 88888.00 2008-04-15 21:15:08.900 106 18268.57 56.84 52540.03 88888.00 2008-04-15 21:15:09.400 106 18268.63 56.84 52540.04 88888.00 2008-04-15 21:15:09.900 106 18268.43 56.85 52540.07 88888.00 2008-04-15 21:15:10.400 106 18268.32 56.85 52540.17 88888.00 2008-04-15 21:15:10.900 106 18268.36 56.71 52540.26 88888.00 2008-04-15 21:15:11.400 106 18268.38 56.50 52540.25 88888.00 2008-04-15 21:15:11.900 106 18268.30 56.44 52540.14 88888.00 2008-04-15 21:15:12.400 106 18268.26 56.46 52540.16 88888.00 2008-04-15 21:15:12.900 106 18268.27 56.51 52540.16 88888.00 2008-04-15 21:15:13.400 106 18268.22 56.53 52540.07 88888.00 2008-04-15 21:15:13.900 106 18268.28 56.48 52540.01 88888.00 2008-04-15 21:15:14.400 106 18268.42 56.41 52540.16 88888.00 2008-04-15 21:15:14.900 106 18268.33 56.51 52540.12 88888.00 2008-04-15 21:15:15.400 106 18268.26 56.54 52540.11 88888.00 2008-04-15 21:15:15.900 106 18268.26 56.57 52540.14 88888.00 2008-04-15 21:15:16.400 106 18268.13 56.78 52540.01 88888.00 2008-04-15 21:15:16.900 106 18268.28 56.84 52540.08 88888.00 2008-04-15 21:15:17.400 106 18268.35 56.84 52540.10 88888.00 2008-04-15 21:15:17.900 106 18268.28 56.97 52540.08 88888.00 2008-04-15 21:15:18.400 106 18268.29 57.05 52540.14 88888.00 2008-04-15 21:15:18.900 106 18268.15 57.03 52540.14 88888.00 2008-04-15 21:15:19.400 106 18268.02 57.00 52540.16 88888.00 2008-04-15 21:15:19.900 106 18268.06 57.04 52540.16 88888.00 2008-04-15 21:15:20.400 106 18268.07 57.07 52540.20 88888.00 2008-04-15 21:15:20.900 106 18268.13 57.09 52540.28 88888.00 2008-04-15 21:15:21.400 106 18268.09 57.02 52540.34 88888.00 2008-04-15 21:15:21.900 106 18268.13 56.92 52540.28 88888.00 2008-04-15 21:15:22.400 106 18268.10 56.76 52540.24 88888.00 2008-04-15 21:15:22.900 106 18268.15 56.86 52540.26 88888.00 2008-04-15 21:15:23.400 106 18268.00 57.06 52540.37 88888.00 2008-04-15 21:15:23.900 106 18268.04 56.91 52540.45 88888.00 2008-04-15 21:15:24.400 106 18267.93 56.92 52540.40 88888.00 2008-04-15 21:15:24.900 106 18267.95 56.94 52540.43 88888.00 2008-04-15 21:15:25.400 106 18267.97 56.96 52540.46 88888.00 2008-04-15 21:15:25.900 106 18267.91 57.03 52540.41 88888.00 2008-04-15 21:15:26.400 106 18267.93 57.11 52540.36 88888.00 2008-04-15 21:15:26.900 106 18267.94 57.07 52540.38 88888.00 2008-04-15 21:15:27.400 106 18267.89 57.08 52540.34 88888.00 2008-04-15 21:15:27.900 106 18267.75 57.16 52540.35 88888.00 2008-04-15 21:15:28.400 106 18267.70 57.17 52540.34 88888.00 2008-04-15 21:15:28.900 106 18267.70 57.16 52540.42 88888.00 2008-04-15 21:15:29.400 106 18267.75 57.15 52540.50 88888.00 2008-04-15 21:15:29.900 106 18267.80 57.13 52540.59 88888.00 2008-04-15 21:15:30.400 106 18267.72 57.10 52540.43 88888.00 2008-04-15 21:15:30.900 106 18267.65 57.34 52540.35 88888.00 2008-04-15 21:15:31.400 106 18267.56 57.41 52540.40 88888.00 2008-04-15 21:15:31.900 106 18267.61 57.32 52540.40 88888.00 2008-04-15 21:15:32.400 106 18267.51 57.31 52540.49 88888.00 2008-04-15 21:15:32.900 106 18267.50 57.33 52540.55 88888.00 2008-04-15 21:15:33.400 106 18267.56 57.34 52540.57 88888.00 2008-04-15 21:15:33.900 106 18267.54 57.38 52540.55 88888.00 2008-04-15 21:15:34.400 106 18267.45 57.38 52540.59 88888.00 2008-04-15 21:15:34.900 106 18267.57 57.34 52540.69 88888.00 2008-04-15 21:15:35.400 106 18267.63 57.28 52540.68 88888.00 2008-04-15 21:15:35.900 106 18267.59 57.32 52540.59 88888.00 2008-04-15 21:15:36.400 106 18267.52 57.22 52540.52 88888.00 2008-04-15 21:15:36.900 106 18267.38 57.19 52540.42 88888.00 2008-04-15 21:15:37.400 106 18267.40 57.28 52540.54 88888.00 2008-04-15 21:15:37.900 106 18267.45 57.45 52540.58 88888.00 2008-04-15 21:15:38.400 106 18267.44 57.45 52540.58 88888.00 2008-04-15 21:15:38.900 106 18267.27 57.43 52540.57 88888.00 2008-04-15 21:15:39.400 106 18267.22 57.40 52540.76 88888.00 2008-04-15 21:15:39.900 106 18267.19 57.21 52540.66 88888.00 2008-04-15 21:15:40.400 106 18267.17 57.15 52540.60 88888.00 2008-04-15 21:15:40.900 106 18267.24 57.20 52540.62 88888.00 2008-04-15 21:15:41.400 106 18267.21 57.20 52540.63 88888.00 2008-04-15 21:15:41.900 106 18267.09 57.38 52540.46 88888.00 2008-04-15 21:15:42.400 106 18267.05 57.34 52540.61 88888.00 2008-04-15 21:15:42.900 106 18267.10 57.41 52540.68 88888.00 2008-04-15 21:15:43.400 106 18267.06 57.35 52540.58 88888.00 2008-04-15 21:15:43.900 106 18267.05 57.32 52540.57 88888.00 2008-04-15 21:15:44.400 106 18266.93 57.38 52540.60 88888.00 2008-04-15 21:15:44.900 106 18266.93 57.62 52540.52 88888.00 2008-04-15 21:15:45.400 106 18266.88 57.68 52540.58 88888.00 2008-04-15 21:15:45.900 106 18266.75 57.67 52540.52 88888.00 2008-04-15 21:15:46.400 106 18266.80 57.53 52540.47 88888.00 2008-04-15 21:15:46.900 106 18266.79 57.54 52540.55 88888.00 2008-04-15 21:15:47.400 106 18266.88 57.66 52540.58 88888.00 2008-04-15 21:15:47.900 106 18266.86 57.55 52540.46 88888.00 2008-04-15 21:15:48.400 106 18266.93 57.48 52540.41 88888.00 2008-04-15 21:15:48.900 106 18266.81 57.46 52540.45 88888.00 2008-04-15 21:15:49.400 106 18266.75 57.54 52540.48 88888.00 2008-04-15 21:15:49.900 106 18266.72 57.57 52540.48 88888.00 2008-04-15 21:15:50.400 106 18266.69 57.50 52540.51 88888.00 2008-04-15 21:15:50.900 106 18266.67 57.47 52540.59 88888.00 2008-04-15 21:15:51.400 106 18266.62 57.36 52540.51 88888.00 2008-04-15 21:15:51.900 106 18266.67 57.50 52540.49 88888.00 2008-04-15 21:15:52.400 106 18266.66 57.58 52540.35 88888.00 2008-04-15 21:15:52.900 106 18266.63 57.63 52540.32 88888.00 2008-04-15 21:15:53.400 106 18266.61 57.54 52540.37 88888.00 2008-04-15 21:15:53.900 106 18266.50 57.46 52540.42 88888.00 2008-04-15 21:15:54.400 106 18266.43 57.48 52540.42 88888.00 2008-04-15 21:15:54.900 106 18266.43 57.51 52540.46 88888.00 2008-04-15 21:15:55.400 106 18266.64 57.52 52540.60 88888.00 2008-04-15 21:15:55.900 106 18266.75 57.50 52540.77 88888.00 2008-04-15 21:15:56.400 106 18266.73 57.40 52540.66 88888.00 2008-04-15 21:15:56.900 106 18266.74 57.36 52540.52 88888.00 2008-04-15 21:15:57.400 106 18266.61 57.40 52540.53 88888.00 2008-04-15 21:15:57.900 106 18266.46 57.47 52540.52 88888.00 2008-04-15 21:15:58.400 106 18266.64 57.51 52540.53 88888.00 2008-04-15 21:15:58.900 106 18266.59 57.51 52540.51 88888.00 2008-04-15 21:15:59.400 106 18266.30 57.58 52540.61 88888.00 2008-04-15 21:15:59.900 106 18266.47 57.59 52540.63 88888.00 2008-04-15 21:16:00.400 106 18266.43 57.45 52540.55 88888.00 2008-04-15 21:16:00.900 106 18266.31 57.36 52540.50 88888.00 2008-04-15 21:16:01.400 106 18266.32 57.31 52540.51 88888.00 2008-04-15 21:16:01.900 106 18266.46 57.24 52540.54 88888.00 2008-04-15 21:16:02.400 106 18266.44 57.20 52540.58 88888.00 2008-04-15 21:16:02.900 106 18266.37 57.25 52540.63 88888.00 2008-04-15 21:16:03.400 106 18266.39 57.32 52540.62 88888.00 2008-04-15 21:16:03.900 106 18266.42 57.42 52540.45 88888.00 2008-04-15 21:16:04.400 106 18266.41 57.41 52540.40 88888.00 2008-04-15 21:16:04.900 106 18266.39 57.30 52540.55 88888.00 2008-04-15 21:16:05.400 106 18266.35 57.26 52540.50 88888.00 2008-04-15 21:16:05.900 106 18266.37 57.39 52540.48 88888.00 2008-04-15 21:16:06.400 106 18266.32 57.51 52540.49 88888.00 2008-04-15 21:16:06.900 106 18266.39 57.58 52540.43 88888.00 2008-04-15 21:16:07.400 106 18266.48 57.51 52540.46 88888.00 2008-04-15 21:16:07.900 106 18266.47 57.37 52540.51 88888.00 2008-04-15 21:16:08.400 106 18266.36 57.35 52540.58 88888.00 2008-04-15 21:16:08.900 106 18266.42 57.40 52540.47 88888.00 2008-04-15 21:16:09.400 106 18266.37 57.43 52540.42 88888.00 2008-04-15 21:16:09.900 106 18266.22 57.46 52540.52 88888.00 2008-04-15 21:16:10.400 106 18266.28 57.43 52540.55 88888.00 2008-04-15 21:16:10.900 106 18266.40 57.43 52540.54 88888.00 2008-04-15 21:16:11.400 106 18266.39 57.35 52540.50 88888.00 2008-04-15 21:16:11.900 106 18266.40 57.34 52540.46 88888.00 2008-04-15 21:16:12.400 106 18266.53 57.39 52540.45 88888.00 2008-04-15 21:16:12.900 106 18266.63 57.36 52540.35 88888.00 2008-04-15 21:16:13.400 106 18266.47 57.36 52540.35 88888.00 2008-04-15 21:16:13.900 106 18266.40 57.21 52540.40 88888.00 2008-04-15 21:16:14.400 106 18266.33 57.21 52540.55 88888.00 2008-04-15 21:16:14.900 106 18266.30 57.22 52540.60 88888.00 2008-04-15 21:16:15.400 106 18266.36 57.19 52540.50 88888.00 2008-04-15 21:16:15.900 106 18266.36 57.15 52540.49 88888.00 2008-04-15 21:16:16.400 106 18266.23 57.10 52540.50 88888.00 2008-04-15 21:16:16.900 106 18266.17 57.03 52540.36 88888.00 2008-04-15 21:16:17.400 106 18266.04 57.05 52540.29 88888.00 2008-04-15 21:16:17.900 106 18266.14 56.97 52540.28 88888.00 2008-04-15 21:16:18.400 106 18266.21 57.01 52540.35 88888.00 2008-04-15 21:16:18.900 106 18266.15 57.02 52540.37 88888.00 2008-04-15 21:16:19.400 106 18266.14 56.99 52540.28 88888.00 2008-04-15 21:16:19.900 106 18266.09 57.04 52540.18 88888.00 2008-04-15 21:16:20.400 106 18265.98 57.06 52540.25 88888.00 2008-04-15 21:16:20.900 106 18266.04 57.04 52540.32 88888.00 2008-04-15 21:16:21.400 106 18266.07 57.01 52540.34 88888.00 2008-04-15 21:16:21.900 106 18266.10 57.01 52540.35 88888.00 2008-04-15 21:16:22.400 106 18266.07 57.03 52540.28 88888.00 2008-04-15 21:16:22.900 106 18266.05 57.14 52540.23 88888.00 2008-04-15 21:16:23.400 106 18266.04 57.16 52540.30 88888.00 2008-04-15 21:16:23.900 106 18265.93 57.11 52540.40 88888.00 2008-04-15 21:16:24.400 106 18265.86 57.17 52540.39 88888.00 2008-04-15 21:16:24.900 106 18265.80 57.19 52540.36 88888.00 2008-04-15 21:16:25.400 106 18265.80 57.14 52540.38 88888.00 2008-04-15 21:16:25.900 106 18265.85 56.94 52540.28 88888.00 2008-04-15 21:16:26.400 106 18265.83 56.77 52540.31 88888.00 2008-04-15 21:16:26.900 106 18265.81 56.80 52540.37 88888.00 2008-04-15 21:16:27.400 106 18265.75 57.01 52540.34 88888.00 2008-04-15 21:16:27.900 106 18265.74 56.95 52540.35 88888.00 2008-04-15 21:16:28.400 106 18265.81 56.91 52540.35 88888.00 2008-04-15 21:16:28.900 106 18265.78 57.05 52540.31 88888.00 2008-04-15 21:16:29.400 106 18265.78 57.07 52540.25 88888.00 2008-04-15 21:16:29.900 106 18265.76 57.11 52540.24 88888.00 2008-04-15 21:16:30.400 106 18265.69 57.13 52540.30 88888.00 2008-04-15 21:16:30.900 106 18265.75 57.14 52540.34 88888.00 2008-04-15 21:16:31.400 106 18265.69 57.09 52540.32 88888.00 2008-04-15 21:16:31.900 106 18265.80 56.90 52540.28 88888.00 2008-04-15 21:16:32.400 106 18265.76 56.79 52540.10 88888.00 2008-04-15 21:16:32.900 106 18265.66 56.79 52540.10 88888.00 2008-04-15 21:16:33.400 106 18265.65 56.72 52540.08 88888.00 2008-04-15 21:16:33.900 106 18265.75 56.75 52540.13 88888.00 2008-04-15 21:16:34.400 106 18265.74 56.86 52540.13 88888.00 2008-04-15 21:16:34.900 106 18265.68 56.97 52540.11 88888.00 2008-04-15 21:16:35.400 106 18265.63 57.07 52540.04 88888.00 2008-04-15 21:16:35.900 106 18265.65 57.02 52540.04 88888.00 2008-04-15 21:16:36.400 106 18265.61 56.96 52540.03 88888.00 2008-04-15 21:16:36.900 106 18265.64 57.00 52540.00 88888.00 2008-04-15 21:16:37.400 106 18265.47 57.02 52540.02 88888.00 2008-04-15 21:16:37.900 106 18265.33 57.03 52540.08 88888.00 2008-04-15 21:16:38.400 106 18265.38 57.03 52540.08 88888.00 2008-04-15 21:16:38.900 106 18265.47 56.94 52540.14 88888.00 2008-04-15 21:16:39.400 106 18265.44 57.02 52540.01 88888.00 2008-04-15 21:16:39.900 106 18265.43 56.99 52540.01 88888.00 2008-04-15 21:16:40.400 106 18265.47 56.83 52540.10 88888.00 2008-04-15 21:16:40.900 106 18265.47 56.73 52540.05 88888.00 2008-04-15 21:16:41.400 106 18265.47 56.75 52540.05 88888.00 2008-04-15 21:16:41.900 106 18265.42 56.80 52540.06 88888.00 2008-04-15 21:16:42.400 106 18265.38 56.82 52539.96 88888.00 2008-04-15 21:16:42.900 106 18265.54 57.04 52540.01 88888.00 2008-04-15 21:16:43.400 106 18265.56 57.13 52540.06 88888.00 2008-04-15 21:16:43.900 106 18265.47 57.03 52540.04 88888.00 2008-04-15 21:16:44.400 106 18265.54 56.87 52540.01 88888.00 2008-04-15 21:16:44.900 106 18265.46 57.00 52539.85 88888.00 2008-04-15 21:16:45.400 106 18265.47 57.12 52539.82 88888.00 2008-04-15 21:16:45.900 106 18265.55 57.14 52539.97 88888.00 2008-04-15 21:16:46.400 106 18265.58 57.08 52539.91 88888.00 2008-04-15 21:16:46.900 106 18265.56 57.01 52539.87 88888.00 2008-04-15 21:16:47.400 106 18265.59 57.05 52539.89 88888.00 2008-04-15 21:16:47.900 106 18265.54 57.07 52539.87 88888.00 2008-04-15 21:16:48.400 106 18265.55 57.01 52539.84 88888.00 2008-04-15 21:16:48.900 106 18265.58 56.91 52539.82 88888.00 2008-04-15 21:16:49.400 106 18265.64 56.99 52539.74 88888.00 2008-04-15 21:16:49.900 106 18265.46 57.01 52539.83 88888.00 2008-04-15 21:16:50.400 106 18265.34 56.97 52539.82 88888.00 2008-04-15 21:16:50.900 106 18265.34 56.77 52539.87 88888.00 2008-04-15 21:16:51.400 106 18265.23 56.80 52539.85 88888.00 2008-04-15 21:16:51.900 106 18265.24 56.83 52539.83 88888.00 2008-04-15 21:16:52.400 106 18265.24 56.92 52539.72 88888.00 2008-04-15 21:16:52.900 106 18265.25 57.02 52539.73 88888.00 2008-04-15 21:16:53.400 106 18265.33 56.97 52539.74 88888.00 2008-04-15 21:16:53.900 106 18265.32 56.88 52539.88 88888.00 2008-04-15 21:16:54.400 106 18265.27 56.80 52539.93 88888.00 2008-04-15 21:16:54.900 106 18265.36 56.78 52539.88 88888.00 2008-04-15 21:16:55.400 106 18265.34 56.70 52539.80 88888.00 2008-04-15 21:16:55.900 106 18265.35 56.71 52539.82 88888.00 2008-04-15 21:16:56.400 106 18265.34 56.68 52539.91 88888.00 2008-04-15 21:16:56.900 106 18265.34 56.64 52539.84 88888.00 2008-04-15 21:16:57.400 106 18265.35 56.67 52539.84 88888.00 2008-04-15 21:16:57.900 106 18265.33 56.71 52539.80 88888.00 2008-04-15 21:16:58.400 106 18265.28 56.64 52539.90 88888.00 2008-04-15 21:16:58.900 106 18265.32 56.63 52540.04 88888.00 2008-04-15 21:16:59.400 106 18265.31 56.75 52539.90 88888.00 2008-04-15 21:16:59.900 106 18265.31 56.86 52539.81 88888.00 2008-04-15 21:17:00.400 106 18265.29 56.82 52539.85 88888.00 2008-04-15 21:17:00.900 106 18265.23 56.74 52539.81 88888.00 2008-04-15 21:17:01.400 106 18265.21 56.87 52539.79 88888.00 2008-04-15 21:17:01.900 106 18265.11 56.84 52539.66 88888.00 2008-04-15 21:17:02.400 106 18265.05 56.84 52539.71 88888.00 2008-04-15 21:17:02.900 106 18265.17 56.91 52539.65 88888.00 2008-04-15 21:17:03.400 106 18265.22 56.85 52539.78 88888.00 2008-04-15 21:17:03.900 106 18265.25 56.84 52539.80 88888.00 2008-04-15 21:17:04.400 106 18265.16 56.69 52539.81 88888.00 2008-04-15 21:17:04.900 106 18265.26 56.67 52539.84 88888.00 2008-04-15 21:17:05.400 106 18265.29 56.76 52539.81 88888.00 2008-04-15 21:17:05.900 106 18265.25 56.84 52539.76 88888.00 2008-04-15 21:17:06.400 106 18265.27 56.98 52539.74 88888.00 2008-04-15 21:17:06.900 106 18265.22 57.08 52539.82 88888.00 2008-04-15 21:17:07.400 106 18265.20 57.15 52539.88 88888.00 2008-04-15 21:17:07.900 106 18265.11 57.11 52539.84 88888.00 2008-04-15 21:17:08.400 106 18265.12 57.11 52539.88 88888.00 2008-04-15 21:17:08.900 106 18265.15 57.12 52539.95 88888.00 2008-04-15 21:17:09.400 106 18265.22 57.09 52540.06 88888.00 2008-04-15 21:17:09.900 106 18265.17 57.03 52540.11 88888.00 2008-04-15 21:17:10.400 106 18265.14 57.04 52540.07 88888.00 2008-04-15 21:17:10.900 106 18265.22 57.02 52539.99 88888.00 2008-04-15 21:17:11.400 106 18265.18 57.03 52539.99 88888.00 2008-04-15 21:17:11.900 106 18265.20 57.04 52540.05 88888.00 2008-04-15 21:17:12.400 106 18265.18 57.10 52540.07 88888.00 2008-04-15 21:17:12.900 106 18264.90 57.11 52540.14 88888.00 2008-04-15 21:17:13.400 106 18264.79 57.14 52540.11 88888.00 2008-04-15 21:17:13.900 106 18264.79 57.20 52540.19 88888.00 2008-04-15 21:17:14.400 106 18264.82 57.21 52540.06 88888.00 2008-04-15 21:17:14.900 106 18264.96 57.22 52539.95 88888.00 2008-04-15 21:17:15.400 106 18265.06 57.21 52540.02 88888.00 2008-04-15 21:17:15.900 106 18264.98 57.28 52540.06 88888.00 2008-04-15 21:17:16.400 106 18265.05 57.25 52540.03 88888.00 2008-04-15 21:17:16.900 106 18265.05 57.22 52540.04 88888.00 2008-04-15 21:17:17.400 106 18265.00 57.01 52540.07 88888.00 2008-04-15 21:17:17.900 106 18264.98 57.07 52539.97 88888.00 2008-04-15 21:17:18.400 106 18265.10 57.14 52540.14 88888.00 2008-04-15 21:17:18.900 106 18265.09 57.21 52540.26 88888.00 2008-04-15 21:17:19.400 106 18264.98 57.20 52540.22 88888.00 2008-04-15 21:17:19.900 106 18265.06 57.17 52540.06 88888.00 2008-04-15 21:17:20.400 106 18265.00 57.19 52539.96 88888.00 2008-04-15 21:17:20.900 106 18264.89 57.12 52539.97 88888.00 2008-04-15 21:17:21.400 106 18264.95 57.08 52540.04 88888.00 2008-04-15 21:17:21.900 106 18264.96 57.10 52540.06 88888.00 2008-04-15 21:17:22.400 106 18264.99 57.13 52540.02 88888.00 2008-04-15 21:17:22.900 106 18264.99 57.10 52540.11 88888.00 2008-04-15 21:17:23.400 106 18264.99 57.21 52540.12 88888.00 2008-04-15 21:17:23.900 106 18265.03 57.20 52539.96 88888.00 2008-04-15 21:17:24.400 106 18264.99 57.18 52540.02 88888.00 2008-04-15 21:17:24.900 106 18265.01 57.09 52540.16 88888.00 2008-04-15 21:17:25.400 106 18265.10 56.88 52540.15 88888.00 2008-04-15 21:17:25.900 106 18265.14 56.79 52540.07 88888.00 2008-04-15 21:17:26.400 106 18264.95 56.76 52540.03 88888.00 2008-04-15 21:17:26.900 106 18264.42 56.94 52539.92 88888.00 2008-04-15 21:17:27.400 106 18264.79 57.11 52539.81 88888.00 2008-04-15 21:17:27.900 106 18265.03 57.15 52539.82 88888.00 2008-04-15 21:17:28.400 106 18265.11 57.14 52539.80 88888.00 2008-04-15 21:17:28.900 106 18265.15 57.13 52539.80 88888.00 2008-04-15 21:17:29.400 106 18265.15 57.19 52539.81 88888.00 2008-04-15 21:17:29.900 106 18265.07 57.18 52539.87 88888.00 2008-04-15 21:17:30.400 106 18265.14 57.11 52539.81 88888.00 2008-04-15 21:17:30.900 106 18265.13 57.07 52539.83 88888.00 2008-04-15 21:17:31.400 106 18265.16 57.14 52539.82 88888.00 2008-04-15 21:17:31.900 106 18265.16 57.19 52539.89 88888.00 2008-04-15 21:17:32.400 106 18265.16 57.05 52540.05 88888.00 2008-04-15 21:17:32.900 106 18265.27 57.06 52540.02 88888.00 2008-04-15 21:17:33.400 106 18265.23 57.05 52539.92 88888.00 2008-04-15 21:17:33.900 106 18265.24 56.99 52539.89 88888.00 2008-04-15 21:17:34.400 106 18265.21 57.05 52540.02 88888.00 2008-04-15 21:17:34.900 106 18265.23 57.11 52539.97 88888.00 2008-04-15 21:17:35.400 106 18265.26 57.13 52539.90 88888.00 2008-04-15 21:17:35.900 106 18265.18 57.16 52539.76 88888.00 2008-04-15 21:17:36.400 106 18265.10 57.17 52539.74 88888.00 2008-04-15 21:17:36.900 106 18265.07 57.19 52539.76 88888.00 2008-04-15 21:17:37.400 106 18265.18 57.24 52539.78 88888.00 2008-04-15 21:17:37.900 106 18265.17 57.16 52539.83 88888.00 2008-04-15 21:17:38.400 106 18265.10 57.09 52539.87 88888.00 2008-04-15 21:17:38.900 106 18265.12 57.11 52539.83 88888.00 2008-04-15 21:17:39.400 106 18265.06 57.13 52539.87 88888.00 2008-04-15 21:17:39.900 106 18265.16 57.11 52540.05 88888.00 2008-04-15 21:17:40.400 106 18265.24 57.15 52540.13 88888.00 2008-04-15 21:17:40.900 106 18265.14 57.18 52539.99 88888.00 2008-04-15 21:17:41.400 106 18265.03 57.21 52539.79 88888.00 2008-04-15 21:17:41.900 106 18264.88 57.19 52539.76 88888.00 2008-04-15 21:17:42.400 106 18264.89 57.20 52539.88 88888.00 2008-04-15 21:17:42.900 106 18264.65 57.24 52539.93 88888.00 2008-04-15 21:17:43.400 106 18264.81 57.20 52539.91 88888.00 2008-04-15 21:17:43.900 106 18264.92 57.02 52539.82 88888.00 2008-04-15 21:17:44.400 106 18265.09 56.91 52539.79 88888.00 2008-04-15 21:17:44.900 106 18265.11 56.92 52539.79 88888.00 2008-04-15 21:17:45.400 106 18265.03 56.92 52539.73 88888.00 2008-04-15 21:17:45.900 106 18264.93 56.94 52539.60 88888.00 2008-04-15 21:17:46.400 106 18264.90 56.96 52539.60 88888.00 2008-04-15 21:17:46.900 106 18264.93 56.91 52539.64 88888.00 2008-04-15 21:17:47.400 106 18264.90 56.82 52539.65 88888.00 2008-04-15 21:17:47.900 106 18264.85 56.81 52539.77 88888.00 2008-04-15 21:17:48.400 106 18264.74 56.76 52539.81 88888.00 2008-04-15 21:17:48.900 106 18264.73 56.69 52539.82 88888.00 2008-04-15 21:17:49.400 106 18264.73 56.74 52539.84 88888.00 2008-04-15 21:17:49.900 106 18264.70 56.75 52539.83 88888.00 2008-04-15 21:17:50.400 106 18264.78 56.74 52539.87 88888.00 2008-04-15 21:17:50.900 106 18264.77 56.80 52539.91 88888.00 2008-04-15 21:17:51.400 106 18264.80 56.81 52539.94 88888.00 2008-04-15 21:17:51.900 106 18264.93 56.78 52539.93 88888.00 2008-04-15 21:17:52.400 106 18264.98 56.81 52540.01 88888.00 2008-04-15 21:17:52.900 106 18265.00 56.84 52539.97 88888.00 2008-04-15 21:17:53.400 106 18264.93 56.76 52539.96 88888.00 2008-04-15 21:17:53.900 106 18264.98 56.70 52539.97 88888.00 2008-04-15 21:17:54.400 106 18264.89 56.68 52540.06 88888.00 2008-04-15 21:17:54.900 106 18264.73 56.76 52540.08 88888.00 2008-04-15 21:17:55.400 106 18264.74 56.75 52540.07 88888.00 2008-04-15 21:17:55.900 106 18264.67 56.72 52540.14 88888.00 2008-04-15 21:17:56.400 106 18264.71 56.72 52540.15 88888.00 2008-04-15 21:17:56.900 106 18264.67 56.69 52539.99 88888.00 2008-04-15 21:17:57.400 106 18264.73 56.67 52539.85 88888.00 2008-04-15 21:17:57.900 106 18264.66 56.72 52539.85 88888.00 2008-04-15 21:17:58.400 106 18264.68 56.78 52539.80 88888.00 2008-04-15 21:17:58.900 106 18264.68 56.82 52539.76 88888.00 2008-04-15 21:17:59.400 106 18264.66 56.82 52539.72 88888.00 2008-04-15 21:17:59.900 106 18264.73 56.77 52539.71 88888.00 2008-04-15 21:18:00.400 106 18264.79 56.78 52539.83 88888.00 2008-04-15 21:18:00.900 106 18264.87 56.84 52539.83 88888.00 2008-04-15 21:18:01.400 106 18264.79 56.98 52539.82 88888.00 2008-04-15 21:18:01.900 106 18264.72 56.98 52539.97 88888.00 2008-04-15 21:18:02.400 106 18264.69 56.85 52540.04 88888.00 2008-04-15 21:18:02.900 106 18264.66 56.78 52540.03 88888.00 2008-04-15 21:18:03.400 106 18264.71 56.86 52540.05 88888.00 2008-04-15 21:18:03.900 106 18264.74 56.91 52540.00 88888.00 2008-04-15 21:18:04.400 106 18264.69 56.84 52539.89 88888.00 2008-04-15 21:18:04.900 106 18264.66 56.84 52539.83 88888.00 2008-04-15 21:18:05.400 106 18264.65 56.85 52539.74 88888.00 2008-04-15 21:18:05.900 106 18264.56 56.84 52539.77 88888.00 2008-04-15 21:18:06.400 106 18264.61 56.86 52539.81 88888.00 2008-04-15 21:18:06.900 106 18264.58 56.90 52539.80 88888.00 2008-04-15 21:18:07.400 106 18264.44 56.88 52539.85 88888.00 2008-04-15 21:18:07.900 106 18264.37 56.84 52539.84 88888.00 2008-04-15 21:18:08.400 106 18264.35 56.90 52539.83 88888.00 2008-04-15 21:18:08.900 106 18264.30 56.94 52539.88 88888.00 2008-04-15 21:18:09.400 106 18264.41 56.76 52539.92 88888.00 2008-04-15 21:18:09.900 106 18264.35 56.71 52539.81 88888.00 2008-04-15 21:18:10.400 106 18264.39 56.76 52539.79 88888.00 2008-04-15 21:18:10.900 106 18264.35 56.84 52539.77 88888.00 2008-04-15 21:18:11.400 106 18264.27 56.92 52539.76 88888.00 2008-04-15 21:18:11.900 106 18264.39 57.01 52539.81 88888.00 2008-04-15 21:18:12.400 106 18264.36 57.00 52539.94 88888.00 2008-04-15 21:18:12.900 106 18264.37 56.95 52539.91 88888.00 2008-04-15 21:18:13.400 106 18264.42 56.98 52539.99 88888.00 2008-04-15 21:18:13.900 106 18264.55 57.03 52539.99 88888.00 2008-04-15 21:18:14.400 106 18264.60 57.03 52540.10 88888.00 2008-04-15 21:18:14.900 106 18264.65 56.94 52540.00 88888.00 2008-04-15 21:18:15.400 106 18264.61 56.83 52540.00 88888.00 2008-04-15 21:18:15.900 106 18264.56 56.80 52539.95 88888.00 2008-04-15 21:18:16.400 106 18264.58 56.87 52540.00 88888.00 2008-04-15 21:18:16.900 106 18264.63 56.94 52540.00 88888.00 2008-04-15 21:18:17.400 106 18264.67 57.00 52539.99 88888.00 2008-04-15 21:18:17.900 106 18264.68 56.91 52540.01 88888.00 2008-04-15 21:18:18.400 106 18264.68 56.92 52540.04 88888.00 2008-04-15 21:18:18.900 106 18264.62 56.92 52540.00 88888.00 2008-04-15 21:18:19.400 106 18264.61 56.89 52540.02 88888.00 2008-04-15 21:18:19.900 106 18264.52 56.88 52540.00 88888.00 2008-04-15 21:18:20.400 106 18264.47 56.82 52540.07 88888.00 2008-04-15 21:18:20.900 106 18264.47 56.96 52540.11 88888.00 2008-04-15 21:18:21.400 106 18264.59 57.10 52540.12 88888.00 2008-04-15 21:18:21.900 106 18264.46 57.10 52540.17 88888.00 2008-04-15 21:18:22.400 106 18264.37 57.13 52540.12 88888.00 2008-04-15 21:18:22.900 106 18264.34 57.15 52540.01 88888.00 2008-04-15 21:18:23.400 106 18264.41 57.13 52540.12 88888.00 2008-04-15 21:18:23.900 106 18264.50 57.01 52540.19 88888.00 2008-04-15 21:18:24.400 106 18264.47 57.07 52540.08 88888.00 2008-04-15 21:18:24.900 106 18264.42 57.17 52539.95 88888.00 2008-04-15 21:18:25.400 106 18264.42 57.18 52539.92 88888.00 2008-04-15 21:18:25.900 106 18264.55 57.16 52539.92 88888.00 2008-04-15 21:18:26.400 106 18264.57 57.04 52539.95 88888.00 2008-04-15 21:18:26.900 106 18264.58 57.14 52540.00 88888.00 2008-04-15 21:18:27.400 106 18264.60 57.21 52540.01 88888.00 2008-04-15 21:18:27.900 106 18264.42 57.24 52539.97 88888.00 2008-04-15 21:18:28.400 106 18264.29 57.25 52539.97 88888.00 2008-04-15 21:18:28.900 106 18264.40 57.19 52539.95 88888.00 2008-04-15 21:18:29.400 106 18264.49 57.20 52540.00 88888.00 2008-04-15 21:18:29.900 106 18264.55 57.28 52540.02 88888.00 2008-04-15 21:18:30.400 106 18264.49 57.24 52539.88 88888.00 2008-04-15 21:18:30.900 106 18264.50 57.28 52539.82 88888.00 2008-04-15 21:18:31.400 106 18264.55 57.29 52539.89 88888.00 2008-04-15 21:18:31.900 106 18264.53 57.22 52539.90 88888.00 2008-04-15 21:18:32.400 106 18264.38 57.23 52539.82 88888.00 2008-04-15 21:18:32.900 106 18264.24 57.26 52539.80 88888.00 2008-04-15 21:18:33.400 106 18264.36 57.24 52539.82 88888.00 2008-04-15 21:18:33.900 106 18264.42 57.23 52539.82 88888.00 2008-04-15 21:18:34.400 106 18264.52 57.21 52539.91 88888.00 2008-04-15 21:18:34.900 106 18264.37 57.30 52539.89 88888.00 2008-04-15 21:18:35.400 106 18264.33 57.26 52539.94 88888.00 2008-04-15 21:18:35.900 106 18264.29 57.24 52539.97 88888.00 2008-04-15 21:18:36.400 106 18264.25 57.25 52539.87 88888.00 2008-04-15 21:18:36.900 106 18264.39 57.31 52539.91 88888.00 2008-04-15 21:18:37.400 106 18264.29 57.36 52539.90 88888.00 2008-04-15 21:18:37.900 106 18264.33 57.39 52539.91 88888.00 2008-04-15 21:18:38.400 106 18264.48 57.40 52539.96 88888.00 2008-04-15 21:18:38.900 106 18264.40 57.34 52539.99 88888.00 2008-04-15 21:18:39.400 106 18264.44 57.43 52540.07 88888.00 2008-04-15 21:18:39.900 106 18264.48 57.42 52540.11 88888.00 2008-04-15 21:18:40.400 106 18264.50 57.38 52540.03 88888.00 2008-04-15 21:18:40.900 106 18264.57 57.35 52540.01 88888.00 2008-04-15 21:18:41.400 106 18264.59 57.29 52540.02 88888.00 2008-04-15 21:18:41.900 106 18264.46 57.33 52539.92 88888.00 2008-04-15 21:18:42.400 106 18264.52 57.33 52540.06 88888.00 2008-04-15 21:18:42.900 106 18264.46 57.33 52540.13 88888.00 2008-04-15 21:18:43.400 106 18264.51 57.32 52540.04 88888.00 2008-04-15 21:18:43.900 106 18264.59 57.37 52540.15 88888.00 2008-04-15 21:18:44.400 106 18264.55 57.33 52540.16 88888.00 2008-04-15 21:18:44.900 106 18264.73 57.29 52540.12 88888.00 2008-04-15 21:18:45.400 106 18264.78 57.31 52540.13 88888.00 2008-04-15 21:18:45.900 106 18264.69 57.30 52540.25 88888.00 2008-04-15 21:18:46.400 106 18264.65 57.35 52540.24 88888.00 2008-04-15 21:18:46.900 106 18264.76 57.41 52540.20 88888.00 2008-04-15 21:18:47.400 106 18264.79 57.41 52540.16 88888.00 2008-04-15 21:18:47.900 106 18264.80 57.40 52540.18 88888.00 2008-04-15 21:18:48.400 106 18264.68 57.40 52540.13 88888.00 2008-04-15 21:18:48.900 106 18264.80 57.43 52540.20 88888.00 2008-04-15 21:18:49.400 106 18264.69 57.41 52540.28 88888.00 2008-04-15 21:18:49.900 106 18264.67 57.35 52540.36 88888.00 2008-04-15 21:18:50.400 106 18264.70 57.31 52540.34 88888.00 2008-04-15 21:18:50.900 106 18264.66 57.34 52540.30 88888.00 2008-04-15 21:18:51.400 106 18264.65 57.35 52540.27 88888.00 2008-04-15 21:18:51.900 106 18264.53 57.37 52540.26 88888.00 2008-04-15 21:18:52.400 106 18264.55 57.39 52540.24 88888.00 2008-04-15 21:18:52.900 106 18264.55 57.32 52540.19 88888.00 2008-04-15 21:18:53.400 106 18264.45 57.21 52540.13 88888.00 2008-04-15 21:18:53.900 106 18264.53 57.23 52540.16 88888.00 2008-04-15 21:18:54.400 106 18264.62 57.37 52540.13 88888.00 2008-04-15 21:18:54.900 106 18264.59 57.36 52540.19 88888.00 2008-04-15 21:18:55.400 106 18264.71 57.31 52540.19 88888.00 2008-04-15 21:18:55.900 106 18264.87 57.36 52540.14 88888.00 2008-04-15 21:18:56.400 106 18264.71 57.43 52540.26 88888.00 2008-04-15 21:18:56.900 106 18264.63 57.39 52540.27 88888.00 2008-04-15 21:18:57.400 106 18264.67 57.40 52540.28 88888.00 2008-04-15 21:18:57.900 106 18264.71 57.35 52540.16 88888.00 2008-04-15 21:18:58.400 106 18264.79 57.41 52540.08 88888.00 2008-04-15 21:18:58.900 106 18264.83 57.41 52540.04 88888.00 2008-04-15 21:18:59.400 106 18264.72 57.35 52540.11 88888.00 2008-04-15 21:18:59.900 106 18264.68 57.42 52540.08 88888.00 2008-04-15 21:19:00.400 106 18264.63 57.43 52540.01 88888.00 2008-04-15 21:19:00.900 106 18264.72 57.41 52540.00 88888.00 2008-04-15 21:19:01.400 106 18264.83 57.38 52539.96 88888.00 2008-04-15 21:19:01.900 106 18264.72 57.44 52539.78 88888.00 2008-04-15 21:19:02.400 106 18264.70 57.47 52539.83 88888.00 2008-04-15 21:19:02.900 106 18264.84 57.57 52539.85 88888.00 2008-04-15 21:19:03.400 106 18264.95 57.52 52539.91 88888.00 2008-04-15 21:19:03.900 106 18265.00 57.40 52539.97 88888.00 2008-04-15 21:19:04.400 106 18264.91 57.43 52540.08 88888.00 2008-04-15 21:19:04.900 106 18264.89 57.43 52540.24 88888.00 2008-04-15 21:19:05.400 106 18264.68 57.42 52540.20 88888.00 2008-04-15 21:19:05.900 106 18264.73 57.45 52540.08 88888.00 2008-04-15 21:19:06.400 106 18264.72 57.43 52540.22 88888.00 2008-04-15 21:19:06.900 106 18264.66 57.42 52540.31 88888.00 2008-04-15 21:19:07.400 106 18264.70 57.34 52540.26 88888.00 2008-04-15 21:19:07.900 106 18264.78 57.42 52540.17 88888.00 2008-04-15 21:19:08.400 106 18264.76 57.47 52540.17 88888.00 2008-04-15 21:19:08.900 106 18264.79 57.45 52540.17 88888.00 2008-04-15 21:19:09.400 106 18264.80 57.41 52540.14 88888.00 2008-04-15 21:19:09.900 106 18264.80 57.38 52540.16 88888.00 2008-04-15 21:19:10.400 106 18264.81 57.43 52540.14 88888.00 2008-04-15 21:19:10.900 106 18264.80 57.39 52540.11 88888.00 2008-04-15 21:19:11.400 106 18264.76 57.33 52539.94 88888.00 2008-04-15 21:19:11.900 106 18264.84 57.34 52540.02 88888.00 2008-04-15 21:19:12.400 106 18264.88 57.39 52540.02 88888.00 2008-04-15 21:19:12.900 106 18264.71 57.21 52540.14 88888.00 2008-04-15 21:19:13.400 106 18264.61 57.19 52540.11 88888.00 2008-04-15 21:19:13.900 106 18264.58 57.22 52540.10 88888.00 2008-04-15 21:19:14.400 106 18264.79 57.32 52540.22 88888.00 2008-04-15 21:19:14.900 106 18264.82 57.33 52540.25 88888.00 2008-04-15 21:19:15.400 106 18264.83 57.32 52540.15 88888.00 2008-04-15 21:19:15.900 106 18264.80 57.29 52540.11 88888.00 2008-04-15 21:19:16.400 106 18264.73 57.24 52540.02 88888.00 2008-04-15 21:19:16.900 106 18264.63 57.24 52540.01 88888.00 2008-04-15 21:19:17.400 106 18264.58 57.34 52539.94 88888.00 2008-04-15 21:19:17.900 106 18264.60 57.33 52539.89 88888.00 2008-04-15 21:19:18.400 106 18264.58 57.30 52539.91 88888.00 2008-04-15 21:19:18.900 106 18264.66 57.28 52539.95 88888.00 2008-04-15 21:19:19.400 106 18264.61 57.34 52540.00 88888.00 2008-04-15 21:19:19.900 106 18264.59 57.35 52539.95 88888.00 2008-04-15 21:19:20.400 106 18264.56 57.19 52539.89 88888.00 2008-04-15 21:19:20.900 106 18264.57 57.28 52539.81 88888.00 2008-04-15 21:19:21.400 106 18264.68 57.32 52539.84 88888.00 2008-04-15 21:19:21.900 106 18264.73 57.33 52539.90 88888.00 2008-04-15 21:19:22.400 106 18264.72 57.26 52539.90 88888.00 2008-04-15 21:19:22.900 106 18264.59 57.32 52539.73 88888.00 2008-04-15 21:19:23.400 106 18264.52 57.38 52539.67 88888.00 2008-04-15 21:19:23.900 106 18264.53 57.35 52539.76 88888.00 2008-04-15 21:19:24.400 106 18264.60 57.36 52539.70 88888.00 2008-04-15 21:19:24.900 106 18264.67 57.33 52539.72 88888.00 2008-04-15 21:19:25.400 106 18264.63 57.28 52539.80 88888.00 2008-04-15 21:19:25.900 106 18264.61 57.25 52539.77 88888.00 2008-04-15 21:19:26.400 106 18264.50 57.18 52539.78 88888.00 2008-04-15 21:19:26.900 106 18264.52 57.15 52539.72 88888.00 2008-04-15 21:19:27.400 106 18264.39 57.23 52539.67 88888.00 2008-04-15 21:19:27.900 106 18264.37 57.29 52539.65 88888.00 2008-04-15 21:19:28.400 106 18264.46 57.15 52539.56 88888.00 2008-04-15 21:19:28.900 106 18264.46 57.15 52539.57 88888.00 2008-04-15 21:19:29.400 106 18264.37 57.14 52539.65 88888.00 2008-04-15 21:19:29.900 106 18264.37 57.17 52539.77 88888.00 2008-04-15 21:19:30.400 106 18264.40 57.20 52539.73 88888.00 2008-04-15 21:19:30.900 106 18264.45 57.15 52539.87 88888.00 2008-04-15 21:19:31.400 106 18264.35 57.15 52539.91 88888.00 2008-04-15 21:19:31.900 106 18264.31 57.12 52540.00 88888.00 2008-04-15 21:19:32.400 106 18264.28 57.19 52540.01 88888.00 2008-04-15 21:19:32.900 106 18264.18 57.11 52539.96 88888.00 2008-04-15 21:19:33.400 106 18264.27 57.05 52539.89 88888.00 2008-04-15 21:19:33.900 106 18264.30 57.05 52539.78 88888.00 2008-04-15 21:19:34.400 106 18264.18 57.07 52539.71 88888.00 2008-04-15 21:19:34.900 106 18264.13 57.05 52539.70 88888.00 2008-04-15 21:19:35.400 106 18264.19 57.03 52539.82 88888.00 2008-04-15 21:19:35.900 106 18264.19 56.99 52539.87 88888.00 2008-04-15 21:19:36.400 106 18264.12 56.96 52539.94 88888.00 2008-04-15 21:19:36.900 106 18264.15 56.98 52539.95 88888.00 2008-04-15 21:19:37.400 106 18264.15 56.98 52539.90 88888.00 2008-04-15 21:19:37.900 106 18264.12 56.94 52539.84 88888.00 2008-04-15 21:19:38.400 106 18264.18 57.00 52539.78 88888.00 2008-04-15 21:19:38.900 106 18264.18 56.98 52539.73 88888.00 2008-04-15 21:19:39.400 106 18264.16 57.02 52539.71 88888.00 2008-04-15 21:19:39.900 106 18264.17 56.96 52539.82 88888.00 2008-04-15 21:19:40.400 106 18264.13 56.97 52539.87 88888.00 2008-04-15 21:19:40.900 106 18264.13 57.01 52539.88 88888.00 2008-04-15 21:19:41.400 106 18264.22 56.98 52539.90 88888.00 2008-04-15 21:19:41.900 106 18264.25 56.98 52539.81 88888.00 2008-04-15 21:19:42.400 106 18264.22 57.00 52539.82 88888.00 2008-04-15 21:19:42.900 106 18264.17 56.99 52539.72 88888.00 2008-04-15 21:19:43.400 106 18264.18 56.92 52539.72 88888.00 2008-04-15 21:19:43.900 106 18264.19 56.87 52539.70 88888.00 2008-04-15 21:19:44.400 106 18264.19 56.99 52539.73 88888.00 2008-04-15 21:19:44.900 106 18264.22 56.97 52539.69 88888.00 2008-04-15 21:19:45.400 106 18264.22 56.89 52539.72 88888.00 2008-04-15 21:19:45.900 106 18264.16 56.84 52539.79 88888.00 2008-04-15 21:19:46.400 106 18264.19 56.90 52539.72 88888.00 2008-04-15 21:19:46.900 106 18264.14 56.91 52539.74 88888.00 2008-04-15 21:19:47.400 106 18264.18 56.84 52539.77 88888.00 2008-04-15 21:19:47.900 106 18264.24 56.90 52539.73 88888.00 2008-04-15 21:19:48.400 106 18264.24 56.91 52539.66 88888.00 2008-04-15 21:19:48.900 106 18264.23 56.89 52539.69 88888.00 2008-04-15 21:19:49.400 106 18264.31 56.86 52539.71 88888.00 2008-04-15 21:19:49.900 106 18264.38 56.76 52539.78 88888.00 2008-04-15 21:19:50.400 106 18264.34 56.75 52539.84 88888.00 2008-04-15 21:19:50.900 106 18264.44 56.77 52539.80 88888.00 2008-04-15 21:19:51.400 106 18264.56 56.79 52539.68 88888.00 2008-04-15 21:19:51.900 106 18264.52 56.84 52539.74 88888.00 2008-04-15 21:19:52.400 106 18264.39 56.85 52539.82 88888.00 2008-04-15 21:19:52.900 106 18264.35 56.91 52539.79 88888.00 2008-04-15 21:19:53.400 106 18264.35 56.94 52539.77 88888.00 2008-04-15 21:19:53.900 106 18264.34 56.98 52539.68 88888.00 2008-04-15 21:19:54.400 106 18264.28 57.00 52539.54 88888.00 2008-04-15 21:19:54.900 106 18264.35 56.89 52539.55 88888.00 2008-04-15 21:19:55.400 106 18264.37 56.87 52539.61 88888.00 2008-04-15 21:19:55.900 106 18264.37 56.83 52539.60 88888.00 2008-04-15 21:19:56.400 106 18264.37 56.78 52539.55 88888.00 2008-04-15 21:19:56.900 106 18264.19 56.83 52539.55 88888.00 2008-04-15 21:19:57.400 106 18264.12 56.61 52539.58 88888.00 2008-04-15 21:19:57.900 106 18264.23 56.44 52539.67 88888.00 2008-04-15 21:19:58.400 106 18264.35 56.38 52539.70 88888.00 2008-04-15 21:19:58.900 106 18264.35 56.41 52539.65 88888.00 2008-04-15 21:19:59.400 106 18264.28 56.38 52539.57 88888.00 2008-04-15 21:19:59.900 106 18264.25 56.36 52539.59 88888.00 2008-04-15 21:20:00.400 106 18264.20 56.48 52539.60 88888.00 2008-04-15 21:20:00.900 106 18264.33 56.42 52539.60 88888.00 2008-04-15 21:20:01.400 106 18264.37 56.37 52539.52 88888.00 2008-04-15 21:20:01.900 106 18264.29 56.37 52539.56 88888.00 2008-04-15 21:20:02.400 106 18264.24 56.36 52539.71 88888.00 2008-04-15 21:20:02.900 106 18264.27 56.32 52539.81 88888.00 2008-04-15 21:20:03.400 106 18264.17 56.38 52539.74 88888.00 2008-04-15 21:20:03.900 106 18264.19 56.49 52539.69 88888.00 2008-04-15 21:20:04.400 106 18264.27 56.52 52539.61 88888.00 2008-04-15 21:20:04.900 106 18264.31 56.63 52539.58 88888.00 2008-04-15 21:20:05.400 106 18264.35 56.67 52539.54 88888.00 2008-04-15 21:20:05.900 106 18264.36 56.65 52539.46 88888.00 2008-04-15 21:20:06.400 106 18264.29 56.62 52539.50 88888.00 2008-04-15 21:20:06.900 106 18264.28 56.57 52539.56 88888.00 2008-04-15 21:20:07.400 106 18264.30 56.67 52539.62 88888.00 2008-04-15 21:20:07.900 106 18264.30 56.64 52539.68 88888.00 2008-04-15 21:20:08.400 106 18264.40 56.72 52539.73 88888.00 2008-04-15 21:20:08.900 106 18264.41 56.73 52539.69 88888.00 2008-04-15 21:20:09.400 106 18264.35 56.68 52539.74 88888.00 2008-04-15 21:20:09.900 106 18264.27 56.67 52539.71 88888.00 2008-04-15 21:20:10.400 106 18264.26 56.71 52539.62 88888.00 2008-04-15 21:20:10.900 106 18264.25 56.67 52539.54 88888.00 2008-04-15 21:20:11.400 106 18264.31 56.68 52539.59 88888.00 2008-04-15 21:20:11.900 106 18264.30 56.74 52539.65 88888.00 2008-04-15 21:20:12.400 106 18264.27 56.78 52539.77 88888.00 2008-04-15 21:20:12.900 106 18264.23 56.82 52539.73 88888.00 2008-04-15 21:20:13.400 106 18264.22 56.81 52539.59 88888.00 2008-04-15 21:20:13.900 106 18264.23 56.71 52539.74 88888.00 2008-04-15 21:20:14.400 106 18264.27 56.68 52539.82 88888.00 2008-04-15 21:20:14.900 106 18264.36 56.67 52539.80 88888.00 2008-04-15 21:20:15.400 106 18264.41 56.71 52539.77 88888.00 2008-04-15 21:20:15.900 106 18264.40 56.70 52539.77 88888.00 2008-04-15 21:20:16.400 106 18264.40 56.78 52539.88 88888.00 2008-04-15 21:20:16.900 106 18264.36 56.83 52539.91 88888.00 2008-04-15 21:20:17.400 106 18264.36 56.85 52539.90 88888.00 2008-04-15 21:20:17.900 106 18264.36 56.82 52539.89 88888.00 2008-04-15 21:20:18.400 106 18264.23 56.81 52539.87 88888.00 2008-04-15 21:20:18.900 106 18264.22 56.90 52539.90 88888.00 2008-04-15 21:20:19.400 106 18264.29 56.88 52540.08 88888.00 2008-04-15 21:20:19.900 106 18264.37 56.81 52540.18 88888.00 2008-04-15 21:20:20.400 106 18264.29 56.77 52540.08 88888.00 2008-04-15 21:20:20.900 106 18264.28 56.76 52540.03 88888.00 2008-04-15 21:20:21.400 106 18264.18 56.74 52539.99 88888.00 2008-04-15 21:20:21.900 106 18264.11 56.74 52539.96 88888.00 2008-04-15 21:20:22.400 106 18264.19 56.78 52539.94 88888.00 2008-04-15 21:20:22.900 106 18264.24 56.79 52539.76 88888.00 2008-04-15 21:20:23.400 106 18264.20 56.86 52539.72 88888.00 2008-04-15 21:20:23.900 106 18264.28 56.87 52539.73 88888.00 2008-04-15 21:20:24.400 106 18264.23 56.91 52539.73 88888.00 2008-04-15 21:20:24.900 106 18264.25 56.92 52539.80 88888.00 2008-04-15 21:20:25.400 106 18264.31 56.87 52539.89 88888.00 2008-04-15 21:20:25.900 106 18264.29 56.85 52539.90 88888.00 2008-04-15 21:20:26.400 106 18264.24 56.84 52539.76 88888.00 2008-04-15 21:20:26.900 106 18264.17 56.87 52539.72 88888.00 2008-04-15 21:20:27.400 106 18264.01 56.90 52539.70 88888.00 2008-04-15 21:20:27.900 106 18264.05 56.94 52539.84 88888.00 2008-04-15 21:20:28.400 106 18263.91 56.88 52539.71 88888.00 2008-04-15 21:20:28.900 106 18264.04 56.89 52539.67 88888.00 2008-04-15 21:20:29.400 106 18264.03 56.86 52539.58 88888.00 2008-04-15 21:20:29.900 106 18263.93 56.90 52539.61 88888.00 2008-04-15 21:20:30.400 106 18263.85 56.89 52539.76 88888.00 2008-04-15 21:20:30.900 106 18263.91 56.92 52539.83 88888.00 2008-04-15 21:20:31.400 106 18264.04 56.97 52539.77 88888.00 2008-04-15 21:20:31.900 106 18264.09 56.97 52539.72 88888.00 2008-04-15 21:20:32.400 106 18264.07 56.97 52539.73 88888.00 2008-04-15 21:20:32.900 106 18263.98 56.94 52539.77 88888.00 2008-04-15 21:20:33.400 106 18263.85 56.90 52539.80 88888.00 2008-04-15 21:20:33.900 106 18263.94 56.89 52539.76 88888.00 2008-04-15 21:20:34.400 106 18263.77 56.92 52539.87 88888.00 2008-04-15 21:20:34.900 106 18263.69 57.00 52539.70 88888.00 2008-04-15 21:20:35.400 106 18263.82 57.01 52539.67 88888.00 2008-04-15 21:20:35.900 106 18263.77 56.96 52539.74 88888.00 2008-04-15 21:20:36.400 106 18263.74 56.88 52539.74 88888.00 2008-04-15 21:20:36.900 106 18263.72 56.84 52539.78 88888.00 2008-04-15 21:20:37.400 106 18263.87 56.82 52539.77 88888.00 2008-04-15 21:20:37.900 106 18263.65 56.78 52539.80 88888.00 2008-04-15 21:20:38.400 106 18263.73 56.83 52539.90 88888.00 2008-04-15 21:20:38.900 106 18263.87 56.88 52539.91 88888.00 2008-04-15 21:20:39.400 106 18264.00 56.84 52539.92 88888.00 2008-04-15 21:20:39.900 106 18264.06 56.84 52539.92 88888.00 2008-04-15 21:20:40.400 106 18264.02 56.84 52539.88 88888.00 2008-04-15 21:20:40.900 106 18263.94 56.89 52539.82 88888.00 2008-04-15 21:20:41.400 106 18264.02 56.84 52539.84 88888.00 2008-04-15 21:20:41.900 106 18264.06 56.79 52539.87 88888.00 2008-04-15 21:20:42.400 106 18264.00 56.83 52539.82 88888.00 2008-04-15 21:20:42.900 106 18264.05 56.87 52539.77 88888.00 2008-04-15 21:20:43.400 106 18264.11 56.89 52539.64 88888.00 2008-04-15 21:20:43.900 106 18264.11 56.94 52539.59 88888.00 2008-04-15 21:20:44.400 106 18264.11 56.98 52539.62 88888.00 2008-04-15 21:20:44.900 106 18264.06 56.99 52539.61 88888.00 2008-04-15 21:20:45.400 106 18263.95 56.86 52539.60 88888.00 2008-04-15 21:20:45.900 106 18263.87 56.87 52539.65 88888.00 2008-04-15 21:20:46.397 106 18263.91 56.82 52539.62 88888.00 2008-04-15 21:20:46.907 106 18264.00 56.79 52539.62 88888.00 2008-04-15 21:20:47.407 106 18263.91 56.80 52539.65 88888.00 2008-04-15 21:20:47.907 106 18263.96 56.68 52539.74 88888.00 2008-04-15 21:20:48.407 106 18264.01 56.65 52539.68 88888.00 2008-04-15 21:20:48.907 106 18264.03 56.59 52539.58 88888.00 2008-04-15 21:20:49.407 106 18264.04 56.56 52539.59 88888.00 2008-04-15 21:20:49.907 106 18264.16 56.47 52539.65 88888.00 2008-04-15 21:20:50.407 106 18264.15 56.49 52539.68 88888.00 2008-04-15 21:20:50.907 106 18264.06 56.57 52539.67 88888.00 2008-04-15 21:20:51.407 106 18263.97 56.68 52539.70 88888.00 2008-04-15 21:20:51.907 106 18264.01 56.67 52539.76 88888.00 2008-04-15 21:20:52.407 106 18264.02 56.61 52539.77 88888.00 2008-04-15 21:20:52.907 106 18263.89 56.51 52539.89 88888.00 2008-04-15 21:20:53.407 106 18263.86 56.44 52539.90 88888.00 2008-04-15 21:20:53.907 106 18263.96 56.54 52539.84 88888.00 2008-04-15 21:20:54.407 106 18264.07 56.61 52539.79 88888.00 2008-04-15 21:20:54.907 106 18264.11 56.54 52539.77 88888.00 2008-04-15 21:20:55.407 106 18264.09 56.58 52539.81 88888.00 2008-04-15 21:20:55.907 106 18264.06 56.63 52539.87 88888.00 2008-04-15 21:20:56.407 106 18264.04 56.65 52539.94 88888.00 2008-04-15 21:20:56.907 106 18263.98 56.59 52539.85 88888.00 2008-04-15 21:20:57.407 106 18264.04 56.71 52539.72 88888.00 2008-04-15 21:20:57.907 106 18264.02 56.82 52539.66 88888.00 2008-04-15 21:20:58.407 106 18264.05 56.81 52539.68 88888.00 2008-04-15 21:20:58.907 106 18263.93 56.78 52539.72 88888.00 2008-04-15 21:20:59.407 106 18263.94 56.89 52539.76 88888.00 2008-04-15 21:20:59.907 106 18264.07 56.98 52539.71 88888.00 2008-04-15 21:21:00.407 106 18264.11 57.02 52539.67 88888.00 2008-04-15 21:21:00.907 106 18264.11 57.01 52539.69 88888.00 2008-04-15 21:21:01.407 106 18264.08 56.99 52539.81 88888.00 2008-04-15 21:21:01.907 106 18264.00 56.91 52539.73 88888.00 2008-04-15 21:21:02.407 106 18264.00 56.76 52539.69 88888.00 2008-04-15 21:21:02.907 106 18264.07 56.72 52539.73 88888.00 2008-04-15 21:21:03.407 106 18264.12 56.63 52539.74 88888.00 2008-04-15 21:21:03.907 106 18264.12 56.66 52539.71 88888.00 2008-04-15 21:21:04.407 106 18264.11 56.70 52539.71 88888.00 2008-04-15 21:21:04.907 106 18264.14 56.75 52539.73 88888.00 2008-04-15 21:21:05.407 106 18264.03 56.75 52539.78 88888.00 2008-04-15 21:21:05.907 106 18264.03 56.76 52539.85 88888.00 2008-04-15 21:21:06.407 106 18264.06 56.70 52539.85 88888.00 2008-04-15 21:21:06.907 106 18264.13 56.68 52539.88 88888.00 2008-04-15 21:21:07.407 106 18264.13 56.74 52539.76 88888.00 2008-04-15 21:21:07.907 106 18264.11 56.74 52539.61 88888.00 2008-04-15 21:21:08.407 106 18264.03 56.75 52539.62 88888.00 2008-04-15 21:21:08.907 106 18264.06 56.87 52539.61 88888.00 2008-04-15 21:21:09.407 106 18264.16 56.81 52539.67 88888.00 2008-04-15 21:21:09.907 106 18264.13 56.86 52539.70 88888.00 2008-04-15 21:21:10.407 106 18264.05 56.98 52539.61 88888.00 2008-04-15 21:21:10.907 106 18264.01 57.00 52539.70 88888.00 2008-04-15 21:21:11.407 106 18264.05 57.04 52539.82 88888.00 2008-04-15 21:21:11.907 106 18264.03 56.92 52539.74 88888.00 2008-04-15 21:21:12.407 106 18264.04 56.92 52539.73 88888.00 2008-04-15 21:21:12.907 106 18264.09 56.90 52539.67 88888.00 2008-04-15 21:21:13.407 106 18264.09 56.92 52539.72 88888.00 2008-04-15 21:21:13.907 106 18263.98 56.86 52539.82 88888.00 2008-04-15 21:21:14.407 106 18263.98 56.79 52539.90 88888.00 2008-04-15 21:21:14.907 106 18264.09 56.82 52539.72 88888.00 2008-04-15 21:21:15.407 106 18264.11 56.82 52539.60 88888.00 2008-04-15 21:21:15.907 106 18264.11 56.77 52539.65 88888.00 2008-04-15 21:21:16.407 106 18264.11 56.88 52539.56 88888.00 2008-04-15 21:21:16.907 106 18264.08 56.88 52539.52 88888.00 2008-04-15 21:21:17.407 106 18264.02 56.83 52539.39 88888.00 2008-04-15 21:21:17.907 106 18263.90 56.85 52539.45 88888.00 2008-04-15 21:21:18.407 106 18263.79 56.77 52539.67 88888.00 2008-04-15 21:21:18.907 106 18263.84 56.70 52539.64 88888.00 2008-04-15 21:21:19.407 106 18263.94 56.74 52539.57 88888.00 2008-04-15 21:21:19.907 106 18263.92 56.79 52539.56 88888.00 2008-04-15 21:21:20.407 106 18263.80 56.83 52539.56 88888.00 2008-04-15 21:21:20.907 106 18263.81 56.84 52539.52 88888.00 2008-04-15 21:21:21.407 106 18263.94 56.82 52539.49 88888.00 2008-04-15 21:21:21.907 106 18264.03 56.84 52539.47 88888.00 2008-04-15 21:21:22.407 106 18264.03 56.95 52539.44 88888.00 2008-04-15 21:21:22.907 106 18263.95 56.95 52539.45 88888.00 2008-04-15 21:21:23.407 106 18263.93 56.89 52539.43 88888.00 2008-04-15 21:21:23.907 106 18263.90 56.87 52539.38 88888.00 2008-04-15 21:21:24.407 106 18263.94 56.89 52539.47 88888.00 2008-04-15 21:21:24.907 106 18263.94 56.89 52539.52 88888.00 2008-04-15 21:21:25.407 106 18263.85 57.06 52539.53 88888.00 2008-04-15 21:21:25.907 106 18263.82 57.08 52539.42 88888.00 2008-04-15 21:21:26.407 106 18263.92 57.02 52539.43 88888.00 2008-04-15 21:21:26.907 106 18263.83 57.05 52539.50 88888.00 2008-04-15 21:21:27.407 106 18263.86 57.10 52539.35 88888.00 2008-04-15 21:21:27.907 106 18263.97 57.12 52539.43 88888.00 2008-04-15 21:21:28.407 106 18263.87 57.19 52539.50 88888.00 2008-04-15 21:21:28.907 106 18263.95 57.11 52539.53 88888.00 2008-04-15 21:21:29.407 106 18263.82 57.02 52539.53 88888.00 2008-04-15 21:21:29.907 106 18263.66 56.96 52539.56 88888.00 2008-04-15 21:21:30.407 106 18263.68 57.04 52539.46 88888.00 2008-04-15 21:21:30.907 106 18263.69 57.09 52539.45 88888.00 2008-04-15 21:21:31.407 106 18263.63 57.04 52539.56 88888.00 2008-04-15 21:21:31.907 106 18263.60 57.04 52539.76 88888.00 2008-04-15 21:21:32.407 106 18263.76 57.12 52539.82 88888.00 2008-04-15 21:21:32.907 106 18263.71 57.19 52539.68 88888.00 2008-04-15 21:21:33.407 106 18263.66 57.07 52539.57 88888.00 2008-04-15 21:21:33.907 106 18263.80 57.03 52539.48 88888.00 2008-04-15 21:21:34.407 106 18263.70 57.09 52539.33 88888.00 2008-04-15 21:21:34.907 106 18263.69 57.08 52539.42 88888.00 2008-04-15 21:21:35.407 106 18263.72 57.12 52539.52 88888.00 2008-04-15 21:21:35.907 106 18263.90 57.10 52539.54 88888.00 2008-04-15 21:21:36.407 106 18263.85 57.13 52539.55 88888.00 2008-04-15 21:21:36.907 106 18263.81 57.19 52539.47 88888.00 2008-04-15 21:21:37.407 106 18263.84 57.11 52539.52 88888.00 2008-04-15 21:21:37.907 106 18263.81 57.05 52539.53 88888.00 2008-04-15 21:21:38.407 106 18263.81 57.03 52539.60 88888.00 2008-04-15 21:21:38.907 106 18263.69 57.12 52539.57 88888.00 2008-04-15 21:21:39.407 106 18263.97 57.17 52539.52 88888.00 2008-04-15 21:21:39.907 106 18264.09 57.17 52539.39 88888.00 2008-04-15 21:21:40.407 106 18264.11 57.21 52539.36 88888.00 2008-04-15 21:21:40.907 106 18264.11 57.17 52539.36 88888.00 2008-04-15 21:21:41.407 106 18264.09 57.17 52539.37 88888.00 2008-04-15 21:21:41.907 106 18263.75 57.12 52539.35 88888.00 2008-04-15 21:21:42.407 106 18263.47 57.09 52539.44 88888.00 2008-04-15 21:21:42.907 106 18263.40 57.10 52539.50 88888.00 2008-04-15 21:21:43.407 106 18263.39 57.10 52539.44 88888.00 2008-04-15 21:21:43.907 106 18263.41 57.05 52539.37 88888.00 2008-04-15 21:21:44.407 106 18263.39 57.06 52539.50 88888.00 2008-04-15 21:21:44.907 106 18263.43 57.05 52539.48 88888.00 2008-04-15 21:21:45.407 106 18263.37 57.13 52539.53 88888.00 2008-04-15 21:21:45.907 106 18263.29 57.17 52539.50 88888.00 2008-04-15 21:21:46.407 106 18263.39 57.18 52539.46 88888.00 2008-04-15 21:21:46.907 106 18263.41 57.20 52539.37 88888.00 2008-04-15 21:21:47.407 106 18263.48 57.10 52539.48 88888.00 2008-04-15 21:21:47.907 106 18263.37 57.09 52539.52 88888.00 2008-04-15 21:21:48.407 106 18263.35 57.16 52539.59 88888.00 2008-04-15 21:21:48.907 106 18263.40 57.04 52539.59 88888.00 2008-04-15 21:21:49.407 106 18263.36 57.06 52539.56 88888.00 2008-04-15 21:21:49.907 106 18263.39 57.10 52539.56 88888.00 2008-04-15 21:21:50.407 106 18263.29 57.07 52539.48 88888.00 2008-04-15 21:21:50.907 106 18263.27 57.04 52539.42 88888.00 2008-04-15 21:21:51.407 106 18263.24 57.10 52539.47 88888.00 2008-04-15 21:21:51.907 106 18263.13 57.15 52539.57 88888.00 2008-04-15 21:21:52.407 106 18263.22 57.16 52539.55 88888.00 2008-04-15 21:21:52.907 106 18263.26 57.14 52539.50 88888.00 2008-04-15 21:21:53.407 106 18263.25 57.16 52539.36 88888.00 2008-04-15 21:21:53.907 106 18263.33 57.15 52539.34 88888.00 2008-04-15 21:21:54.407 106 18263.31 57.15 52539.34 88888.00 2008-04-15 21:21:54.907 106 18263.29 56.97 52539.37 88888.00 2008-04-15 21:21:55.407 106 18263.29 56.80 52539.39 88888.00 2008-04-15 21:21:55.907 106 18263.17 56.88 52539.49 88888.00 2008-04-15 21:21:56.407 106 18263.24 57.01 52539.53 88888.00 2008-04-15 21:21:56.907 106 18263.20 57.08 52539.53 88888.00 2008-04-15 21:21:57.407 106 18263.07 57.13 52539.57 88888.00 2008-04-15 21:21:57.907 106 18262.98 57.08 52539.52 88888.00 2008-04-15 21:21:58.407 106 18262.98 56.95 52539.57 88888.00 2008-04-15 21:21:58.907 106 18262.93 56.91 52539.68 88888.00 2008-04-15 21:21:59.407 106 18262.88 56.99 52539.79 88888.00 2008-04-15 21:21:59.907 106 18262.94 56.92 52539.78 88888.00 2008-04-15 21:22:00.407 106 18263.04 56.94 52539.68 88888.00 2008-04-15 21:22:00.907 106 18263.00 57.02 52539.70 88888.00 2008-04-15 21:22:01.407 106 18263.05 57.02 52539.72 88888.00 2008-04-15 21:22:01.907 106 18263.03 56.96 52539.71 88888.00 2008-04-15 21:22:02.407 106 18262.94 57.00 52539.70 88888.00 2008-04-15 21:22:02.907 106 18263.05 57.09 52539.65 88888.00 2008-04-15 21:22:03.407 106 18263.08 57.11 52539.66 88888.00 2008-04-15 21:22:03.907 106 18262.99 57.11 52539.74 88888.00 2008-04-15 21:22:04.407 106 18262.90 57.03 52539.62 88888.00 2008-04-15 21:22:04.907 106 18262.95 57.02 52539.61 88888.00 2008-04-15 21:22:05.407 106 18262.94 57.03 52539.57 88888.00 2008-04-15 21:22:05.907 106 18262.98 56.99 52539.49 88888.00 2008-04-15 21:22:06.407 106 18262.93 56.97 52539.46 88888.00 2008-04-15 21:22:06.907 106 18263.00 56.95 52539.39 88888.00 2008-04-15 21:22:07.407 106 18262.95 56.95 52539.43 88888.00 2008-04-15 21:22:07.907 106 18262.78 56.99 52539.54 88888.00 2008-04-15 21:22:08.407 106 18262.88 57.08 52539.62 88888.00 2008-04-15 21:22:08.907 106 18262.99 57.12 52539.62 88888.00 2008-04-15 21:22:09.407 106 18262.88 57.02 52539.61 88888.00 2008-04-15 21:22:09.907 106 18262.72 57.04 52539.62 88888.00 2008-04-15 21:22:10.407 106 18262.73 57.02 52539.67 88888.00 2008-04-15 21:22:10.907 106 18262.78 57.04 52539.69 88888.00 2008-04-15 21:22:11.407 106 18262.78 57.05 52539.62 88888.00 2008-04-15 21:22:11.907 106 18262.63 57.07 52539.54 88888.00 2008-04-15 21:22:12.407 106 18262.62 57.11 52539.64 88888.00 2008-04-15 21:22:12.907 106 18262.64 57.02 52539.69 88888.00 2008-04-15 21:22:13.407 106 18262.63 56.99 52539.73 88888.00 2008-04-15 21:22:13.907 106 18262.65 57.03 52539.72 88888.00 2008-04-15 21:22:14.407 106 18262.63 56.98 52539.74 88888.00 2008-04-15 21:22:14.907 106 18262.67 56.98 52539.76 88888.00 2008-04-15 21:22:15.407 106 18262.67 57.00 52539.73 88888.00 2008-04-15 21:22:15.907 106 18262.64 56.99 52539.67 88888.00 2008-04-15 21:22:16.407 106 18262.57 57.05 52539.60 88888.00 2008-04-15 21:22:16.907 106 18262.53 57.02 52539.56 88888.00 2008-04-15 21:22:17.407 106 18262.43 56.98 52539.52 88888.00 2008-04-15 21:22:17.907 106 18262.35 56.91 52539.54 88888.00 2008-04-15 21:22:18.407 106 18262.30 56.80 52539.64 88888.00 2008-04-15 21:22:18.907 106 18262.31 56.82 52539.78 88888.00 2008-04-15 21:22:19.407 106 18262.34 56.86 52539.88 88888.00 2008-04-15 21:22:19.907 106 18262.25 56.96 52539.88 88888.00 2008-04-15 21:22:20.407 106 18262.29 57.03 52539.84 88888.00 2008-04-15 21:22:20.907 106 18262.27 57.06 52539.80 88888.00 2008-04-15 21:22:21.407 106 18262.27 57.01 52539.87 88888.00 2008-04-15 21:22:21.907 106 18262.32 57.05 52539.82 88888.00 2008-04-15 21:22:22.407 106 18262.31 57.03 52539.77 88888.00 2008-04-15 21:22:22.907 106 18262.33 57.09 52539.65 88888.00 2008-04-15 21:22:23.407 106 18262.20 57.13 52539.68 88888.00 2008-04-15 21:22:23.907 106 18262.20 57.01 52539.66 88888.00 2008-04-15 21:22:24.407 106 18262.23 56.81 52539.70 88888.00 2008-04-15 21:22:24.907 106 18262.25 56.79 52539.65 88888.00 2008-04-15 21:22:25.407 106 18262.23 56.97 52539.60 88888.00 2008-04-15 21:22:25.907 106 18262.18 56.95 52539.61 88888.00 2008-04-15 21:22:26.407 106 18262.32 57.09 52539.46 88888.00 2008-04-15 21:22:26.907 106 18262.30 57.16 52539.54 88888.00 2008-04-15 21:22:27.407 106 18262.23 57.08 52539.59 88888.00 2008-04-15 21:22:27.907 106 18262.30 57.07 52539.56 88888.00 2008-04-15 21:22:28.407 106 18262.34 57.01 52539.69 88888.00 2008-04-15 21:22:28.907 106 18262.22 57.05 52539.81 88888.00 2008-04-15 21:22:29.407 106 18262.07 57.08 52539.76 88888.00 2008-04-15 21:22:29.907 106 18262.22 57.04 52539.71 88888.00 2008-04-15 21:22:30.407 106 18262.13 56.96 52539.58 88888.00 2008-04-15 21:22:30.907 106 18262.21 57.02 52539.64 88888.00 2008-04-15 21:22:31.407 106 18262.25 57.00 52539.60 88888.00 2008-04-15 21:22:31.907 106 18262.32 56.98 52539.49 88888.00 2008-04-15 21:22:32.407 106 18262.21 56.91 52539.53 88888.00 2008-04-15 21:22:32.907 106 18262.11 56.89 52539.48 88888.00 2008-04-15 21:22:33.407 106 18262.13 56.92 52539.52 88888.00 2008-04-15 21:22:33.907 106 18262.12 56.91 52539.49 88888.00 2008-04-15 21:22:34.407 106 18262.08 56.98 52539.60 88888.00 2008-04-15 21:22:34.907 106 18262.09 56.97 52539.53 88888.00 2008-04-15 21:22:35.407 106 18262.09 56.96 52539.46 88888.00 2008-04-15 21:22:35.907 106 18261.92 56.91 52539.54 88888.00 2008-04-15 21:22:36.407 106 18261.99 56.89 52539.67 88888.00 2008-04-15 21:22:36.907 106 18262.07 56.90 52539.69 88888.00 2008-04-15 21:22:37.407 106 18261.97 56.89 52539.55 88888.00 2008-04-15 21:22:37.907 106 18261.99 56.90 52539.65 88888.00 2008-04-15 21:22:38.407 106 18261.85 56.95 52539.65 88888.00 2008-04-15 21:22:38.907 106 18261.88 56.86 52539.45 88888.00 2008-04-15 21:22:39.407 106 18261.97 56.90 52539.42 88888.00 2008-04-15 21:22:39.907 106 18261.99 56.94 52539.44 88888.00 2008-04-15 21:22:40.407 106 18262.10 56.97 52539.49 88888.00 2008-04-15 21:22:40.907 106 18262.02 56.86 52539.65 88888.00 2008-04-15 21:22:41.407 106 18262.10 56.76 52539.54 88888.00 2008-04-15 21:22:41.907 106 18262.09 56.77 52539.54 88888.00 2008-04-15 21:22:42.407 106 18262.07 56.71 52539.59 88888.00 2008-04-15 21:22:42.907 106 18262.17 56.65 52539.65 88888.00 2008-04-15 21:22:43.407 106 18262.17 56.65 52539.64 88888.00 2008-04-15 21:22:43.907 106 18262.11 56.58 52539.61 88888.00 2008-04-15 21:22:44.407 106 18262.01 56.54 52539.48 88888.00 2008-04-15 21:22:44.907 106 18262.05 56.48 52539.42 88888.00 2008-04-15 21:22:45.407 106 18262.03 56.45 52539.46 88888.00 2008-04-15 21:22:45.907 106 18262.05 56.47 52539.41 88888.00 2008-04-15 21:22:46.407 106 18262.05 56.66 52539.46 88888.00 2008-04-15 21:22:46.907 106 18261.98 56.78 52539.34 88888.00 2008-04-15 21:22:47.407 106 18262.08 56.83 52539.34 88888.00 2008-04-15 21:22:47.907 106 18262.13 56.76 52539.47 88888.00 2008-04-15 21:22:48.407 106 18262.12 56.79 52539.48 88888.00 2008-04-15 21:22:48.907 106 18262.11 56.81 52539.58 88888.00 2008-04-15 21:22:49.407 106 18262.12 56.85 52539.61 88888.00 2008-04-15 21:22:49.907 106 18262.22 56.84 52539.59 88888.00 2008-04-15 21:22:50.407 106 18262.19 56.79 52539.52 88888.00 2008-04-15 21:22:50.907 106 18262.08 56.79 52539.58 88888.00 2008-04-15 21:22:51.407 106 18261.97 56.83 52539.65 88888.00 2008-04-15 21:22:51.907 106 18261.95 56.84 52539.69 88888.00 2008-04-15 21:22:52.407 106 18262.08 56.79 52539.68 88888.00 2008-04-15 21:22:52.907 106 18262.22 56.83 52539.68 88888.00 2008-04-15 21:22:53.407 106 18262.24 56.90 52539.61 88888.00 2008-04-15 21:22:53.907 106 18262.18 56.91 52539.58 88888.00 2008-04-15 21:22:54.407 106 18262.19 56.96 52539.56 88888.00 2008-04-15 21:22:54.907 106 18262.20 56.98 52539.48 88888.00 2008-04-15 21:22:55.407 106 18262.16 56.92 52539.39 88888.00 2008-04-15 21:22:55.907 106 18262.23 56.82 52539.46 88888.00 2008-04-15 21:22:56.407 106 18262.40 56.76 52539.43 88888.00 2008-04-15 21:22:56.907 106 18262.45 56.81 52539.53 88888.00 2008-04-15 21:22:57.407 106 18262.39 56.84 52539.56 88888.00 2008-04-15 21:22:57.907 106 18262.30 56.80 52539.58 88888.00 2008-04-15 21:22:58.407 106 18262.25 56.70 52539.59 88888.00 2008-04-15 21:22:58.907 106 18262.31 56.71 52539.59 88888.00 2008-04-15 21:22:59.407 106 18262.37 56.71 52539.49 88888.00 2008-04-15 21:22:59.907 106 18262.48 56.59 52539.49 88888.00 2008-04-15 21:23:00.407 106 18262.52 56.64 52539.41 88888.00 2008-04-15 21:23:00.907 106 18262.55 56.67 52539.41 88888.00 2008-04-15 21:23:01.407 106 18262.53 56.68 52539.41 88888.00 2008-04-15 21:23:01.907 106 18262.52 56.72 52539.41 88888.00 2008-04-15 21:23:02.407 106 18262.51 56.75 52539.43 88888.00 2008-04-15 21:23:02.907 106 18262.45 56.81 52539.47 88888.00 2008-04-15 21:23:03.407 106 18262.41 56.81 52539.34 88888.00 2008-04-15 21:23:03.907 106 18262.52 56.80 52539.35 88888.00 2008-04-15 21:23:04.407 106 18262.53 56.81 52539.38 88888.00 2008-04-15 21:23:04.907 106 18262.42 56.73 52539.37 88888.00 2008-04-15 21:23:05.407 106 18262.54 56.61 52539.45 88888.00 2008-04-15 21:23:05.907 106 18262.57 56.66 52539.55 88888.00 2008-04-15 21:23:06.407 106 18262.52 56.76 52539.55 88888.00 2008-04-15 21:23:06.907 106 18262.50 56.80 52539.50 88888.00 2008-04-15 21:23:07.407 106 18262.60 56.73 52539.53 88888.00 2008-04-15 21:23:07.907 106 18262.62 56.66 52539.50 88888.00 2008-04-15 21:23:08.407 106 18262.66 56.59 52539.49 88888.00 2008-04-15 21:23:08.907 106 18262.59 56.49 52539.56 88888.00 2008-04-15 21:23:09.407 106 18262.60 56.59 52539.59 88888.00 2008-04-15 21:23:09.907 106 18262.57 56.69 52539.44 88888.00 2008-04-15 21:23:10.407 106 18262.52 56.83 52539.45 88888.00 2008-04-15 21:23:10.907 106 18262.61 56.83 52539.48 88888.00 2008-04-15 21:23:11.407 106 18262.60 56.75 52539.47 88888.00 2008-04-15 21:23:11.907 106 18262.61 56.74 52539.44 88888.00 2008-04-15 21:23:12.407 106 18262.63 56.74 52539.35 88888.00 2008-04-15 21:23:12.907 106 18262.62 56.70 52539.53 88888.00 2008-04-15 21:23:13.407 106 18262.72 56.69 52539.58 88888.00 2008-04-15 21:23:13.907 106 18262.66 56.68 52539.57 88888.00 2008-04-15 21:23:14.407 106 18262.63 56.74 52539.57 88888.00 2008-04-15 21:23:14.907 106 18262.67 56.70 52539.38 88888.00 2008-04-15 21:23:15.407 106 18262.82 56.81 52539.44 88888.00 2008-04-15 21:23:15.907 106 18262.84 56.94 52539.65 88888.00 2008-04-15 21:23:16.407 106 18262.89 56.90 52539.70 88888.00 2008-04-15 21:23:16.907 106 18262.92 56.91 52539.67 88888.00 2008-04-15 21:23:17.407 106 18262.95 56.90 52539.59 88888.00 2008-04-15 21:23:17.907 106 18262.95 56.84 52539.59 88888.00 2008-04-15 21:23:18.407 106 18262.88 56.78 52539.58 88888.00 2008-04-15 21:23:18.907 106 18262.87 56.75 52539.66 88888.00 2008-04-15 21:23:19.407 106 18262.93 56.59 52539.58 88888.00 2008-04-15 21:23:19.907 106 18262.81 56.55 52539.55 88888.00 2008-04-15 21:23:20.407 106 18262.71 56.54 52539.55 88888.00 2008-04-15 21:23:20.907 106 18262.67 56.53 52539.59 88888.00 2008-04-15 21:23:21.407 106 18262.67 56.53 52539.56 88888.00 2008-04-15 21:23:21.907 106 18262.85 56.59 52539.54 88888.00 2008-04-15 21:23:22.407 106 18262.94 56.58 52539.55 88888.00 2008-04-15 21:23:22.907 106 18262.90 56.54 52539.54 88888.00 2008-04-15 21:23:23.407 106 18262.86 56.65 52539.49 88888.00 2008-04-15 21:23:23.907 106 18262.87 56.69 52539.44 88888.00 2008-04-15 21:23:24.407 106 18263.08 56.75 52539.44 88888.00 2008-04-15 21:23:24.907 106 18263.11 56.77 52539.53 88888.00 2008-04-15 21:23:25.407 106 18262.95 56.74 52539.46 88888.00 2008-04-15 21:23:25.907 106 18263.05 56.75 52539.35 88888.00 2008-04-15 21:23:26.407 106 18262.81 56.79 52539.35 88888.00 2008-04-15 21:23:26.907 106 18262.86 56.78 52539.41 88888.00 2008-04-15 21:23:27.407 106 18262.88 56.69 52539.37 88888.00 2008-04-15 21:23:27.907 106 18262.94 56.71 52539.45 88888.00 2008-04-15 21:23:28.407 106 18262.95 56.76 52539.53 88888.00 2008-04-15 21:23:28.907 106 18262.95 56.80 52539.54 88888.00 2008-04-15 21:23:29.407 106 18263.15 56.82 52539.57 88888.00 2008-04-15 21:23:29.907 106 18263.27 56.77 52539.49 88888.00 2008-04-15 21:23:30.407 106 18263.28 56.75 52539.45 88888.00 2008-04-15 21:23:30.907 106 18263.31 56.70 52539.46 88888.00 2008-04-15 21:23:31.407 106 18263.20 56.76 52539.48 88888.00 2008-04-15 21:23:31.907 106 18263.13 56.67 52539.38 88888.00 2008-04-15 21:23:32.407 106 18263.40 56.51 52539.43 88888.00 2008-04-15 21:23:32.907 106 18263.48 56.56 52539.50 88888.00 2008-04-15 21:23:33.407 106 18263.50 56.62 52539.42 88888.00 2008-04-15 21:23:33.907 106 18263.44 56.51 52539.33 88888.00 2008-04-15 21:23:34.407 106 18263.38 56.43 52539.34 88888.00 2008-04-15 21:23:34.907 106 18263.41 56.69 52539.37 88888.00 2008-04-15 21:23:35.407 106 18263.48 56.88 52539.42 88888.00 2008-04-15 21:23:35.907 106 18263.52 56.87 52539.24 88888.00 2008-04-15 21:23:36.407 106 18263.44 56.80 52539.31 88888.00 2008-04-15 21:23:36.907 106 18263.28 56.77 52539.37 88888.00 2008-04-15 21:23:37.407 106 18263.40 56.74 52539.38 88888.00 2008-04-15 21:23:37.907 106 18263.52 56.82 52539.32 88888.00 2008-04-15 21:23:38.407 106 18263.46 56.86 52539.35 88888.00 2008-04-15 21:23:38.907 106 18263.59 56.79 52539.31 88888.00 2008-04-15 21:23:39.407 106 18263.50 56.81 52539.29 88888.00 2008-04-15 21:23:39.907 106 18263.52 56.85 52539.18 88888.00 2008-04-15 21:23:40.407 106 18263.75 56.85 52539.20 88888.00 2008-04-15 21:23:40.907 106 18263.64 56.76 52539.19 88888.00 2008-04-15 21:23:41.407 106 18263.53 56.75 52539.21 88888.00 2008-04-15 21:23:41.907 106 18263.58 56.84 52539.21 88888.00 2008-04-15 21:23:42.407 106 18263.57 56.85 52539.25 88888.00 2008-04-15 21:23:42.907 106 18263.89 56.87 52539.25 88888.00 2008-04-15 21:23:43.407 106 18264.08 56.90 52539.32 88888.00 2008-04-15 21:23:43.907 106 18264.11 56.89 52539.35 88888.00 2008-04-15 21:23:44.407 106 18264.11 56.76 52539.48 88888.00 2008-04-15 21:23:44.907 106 18264.11 56.77 52539.54 88888.00 2008-04-15 21:23:45.407 106 18264.11 56.79 52539.52 88888.00 2008-04-15 21:23:45.907 106 18264.11 56.88 52539.36 88888.00 2008-04-15 21:23:46.407 106 18263.91 56.89 52539.44 88888.00 2008-04-15 21:23:46.907 106 18263.69 56.86 52539.59 88888.00 2008-04-15 21:23:47.407 106 18263.70 56.66 52539.67 88888.00 2008-04-15 21:23:47.907 106 18263.79 56.67 52539.60 88888.00 2008-04-15 21:23:48.407 106 18263.83 56.65 52539.43 88888.00 2008-04-15 21:23:48.907 106 18263.83 56.57 52539.50 88888.00 2008-04-15 21:23:49.407 106 18263.74 56.63 52539.54 88888.00 2008-04-15 21:23:49.907 106 18263.73 56.64 52539.56 88888.00 2008-04-15 21:23:50.407 106 18263.75 56.68 52539.50 88888.00 2008-04-15 21:23:50.907 106 18263.75 56.71 52539.49 88888.00 2008-04-15 21:23:51.407 106 18263.71 56.78 52539.65 88888.00 2008-04-15 21:23:51.907 106 18263.86 56.90 52539.64 88888.00 2008-04-15 21:23:52.407 106 18263.92 56.92 52539.61 88888.00 2008-04-15 21:23:52.907 106 18263.77 56.91 52539.53 88888.00 2008-04-15 21:23:53.407 106 18263.77 56.87 52539.38 88888.00 2008-04-15 21:23:53.907 106 18263.73 56.85 52539.48 88888.00 2008-04-15 21:23:54.407 106 18263.51 56.84 52539.45 88888.00 2008-04-15 21:23:54.907 106 18263.65 56.76 52539.54 88888.00 2008-04-15 21:23:55.407 106 18263.76 56.68 52539.59 88888.00 2008-04-15 21:23:55.907 106 18263.72 56.64 52539.68 88888.00 2008-04-15 21:23:56.407 106 18263.77 56.67 52539.73 88888.00 2008-04-15 21:23:56.907 106 18263.77 56.73 52539.73 88888.00 2008-04-15 21:23:57.407 106 18263.79 56.77 52539.65 88888.00 2008-04-15 21:23:57.907 106 18263.69 56.74 52539.49 88888.00 2008-04-15 21:23:58.407 106 18263.74 56.67 52539.61 88888.00 2008-04-15 21:23:58.907 106 18263.75 56.70 52539.71 88888.00 2008-04-15 21:23:59.407 106 18263.77 56.72 52539.65 88888.00 2008-04-15 21:23:59.907 106 18263.83 56.77 52539.67 88888.00 2008-04-15 21:24:00.407 106 18263.87 56.88 52539.74 88888.00 2008-04-15 21:24:00.907 106 18263.75 56.87 52539.82 88888.00 2008-04-15 21:24:01.407 106 18263.80 56.88 52539.78 88888.00 2008-04-15 21:24:01.907 106 18263.75 56.84 52539.59 88888.00 2008-04-15 21:24:02.407 106 18263.83 56.85 52539.49 88888.00 2008-04-15 21:24:02.907 106 18263.86 56.94 52539.45 88888.00 2008-04-15 21:24:03.407 106 18263.87 56.97 52539.49 88888.00 2008-04-15 21:24:03.907 106 18263.93 56.86 52539.57 88888.00 2008-04-15 21:24:04.407 106 18263.96 56.78 52539.54 88888.00 2008-04-15 21:24:04.907 106 18263.81 56.69 52539.50 88888.00 2008-04-15 21:24:05.407 106 18263.75 56.61 52539.57 88888.00 2008-04-15 21:24:05.907 106 18263.69 56.61 52539.67 88888.00 2008-04-15 21:24:06.407 106 18263.74 56.72 52539.73 88888.00 2008-04-15 21:24:06.907 106 18263.87 56.69 52539.68 88888.00 2008-04-15 21:24:07.407 106 18263.85 56.58 52539.66 88888.00 2008-04-15 21:24:07.907 106 18263.83 56.68 52539.77 88888.00 2008-04-15 21:24:08.407 106 18263.92 56.77 52539.81 88888.00 2008-04-15 21:24:08.907 106 18263.87 56.89 52539.70 88888.00 2008-04-15 21:24:09.407 106 18263.81 56.94 52539.70 88888.00 2008-04-15 21:24:09.907 106 18263.79 56.91 52539.73 88888.00 2008-04-15 21:24:10.407 106 18263.81 56.91 52539.76 88888.00 2008-04-15 21:24:10.907 106 18263.74 56.90 52539.76 88888.00 2008-04-15 21:24:11.407 106 18263.68 56.90 52539.77 88888.00 2008-04-15 21:24:11.907 106 18263.66 56.88 52539.70 88888.00 2008-04-15 21:24:12.407 106 18263.66 56.87 52539.70 88888.00 2008-04-15 21:24:12.907 106 18263.60 56.87 52539.76 88888.00 2008-04-15 21:24:13.407 106 18263.65 56.94 52539.60 88888.00 2008-04-15 21:24:13.907 106 18263.63 56.99 52539.53 88888.00 2008-04-15 21:24:14.407 106 18263.54 57.02 52539.50 88888.00 2008-04-15 21:24:14.907 106 18263.58 57.09 52539.60 88888.00 2008-04-15 21:24:15.407 106 18263.53 57.15 52539.60 88888.00 2008-04-15 21:24:15.907 106 18263.59 57.16 52539.61 88888.00 2008-04-15 21:24:16.407 106 18263.59 57.14 52539.56 88888.00 2008-04-15 21:24:16.907 106 18263.60 57.06 52539.54 88888.00 2008-04-15 21:24:17.407 106 18263.64 56.96 52539.64 88888.00 2008-04-15 21:24:17.907 106 18263.64 56.97 52539.66 88888.00 2008-04-15 21:24:18.407 106 18263.69 56.91 52539.57 88888.00 2008-04-15 21:24:18.907 106 18263.70 56.80 52539.61 88888.00 2008-04-15 21:24:19.407 106 18263.75 56.90 52539.56 88888.00 2008-04-15 21:24:19.907 106 18263.74 56.87 52539.57 88888.00 2008-04-15 21:24:20.407 106 18263.71 56.85 52539.67 88888.00 2008-04-15 21:24:20.907 106 18263.66 56.95 52539.64 88888.00 2008-04-15 21:24:21.407 106 18263.61 56.96 52539.71 88888.00 2008-04-15 21:24:21.907 106 18263.69 56.91 52539.83 88888.00 2008-04-15 21:24:22.407 106 18263.65 56.95 52539.67 88888.00 2008-04-15 21:24:22.907 106 18263.47 56.91 52539.72 88888.00 2008-04-15 21:24:23.407 106 18263.57 56.94 52539.83 88888.00 2008-04-15 21:24:23.907 106 18263.49 57.02 52539.79 88888.00 2008-04-15 21:24:24.407 106 18263.38 57.07 52539.84 88888.00 2008-04-15 21:24:24.907 106 18263.41 57.00 52539.77 88888.00 2008-04-15 21:24:25.407 106 18263.54 56.98 52539.69 88888.00 2008-04-15 21:24:25.907 106 18263.63 57.02 52539.74 88888.00 2008-04-15 21:24:26.407 106 18263.61 56.94 52539.71 88888.00 2008-04-15 21:24:26.907 106 18263.57 56.87 52539.74 88888.00 2008-04-15 21:24:27.407 106 18263.44 56.88 52539.82 88888.00 2008-04-15 21:24:27.907 106 18263.46 56.83 52539.81 88888.00 2008-04-15 21:24:28.407 106 18263.57 56.80 52539.73 88888.00 2008-04-15 21:24:28.907 106 18263.44 56.86 52539.59 88888.00 2008-04-15 21:24:29.407 106 18263.38 56.87 52539.61 88888.00 2008-04-15 21:24:29.907 106 18263.52 56.82 52539.66 88888.00 2008-04-15 21:24:30.407 106 18263.49 56.83 52539.69 88888.00 2008-04-15 21:24:30.907 106 18263.39 56.86 52539.81 88888.00 2008-04-15 21:24:31.407 106 18263.50 56.84 52539.80 88888.00 2008-04-15 21:24:31.907 106 18263.55 56.80 52539.79 88888.00 2008-04-15 21:24:32.407 106 18263.58 56.72 52539.85 88888.00 2008-04-15 21:24:32.907 106 18263.55 56.72 52539.73 88888.00 2008-04-15 21:24:33.407 106 18263.52 56.63 52539.79 88888.00 2008-04-15 21:24:33.907 106 18263.72 56.67 52539.80 88888.00 2008-04-15 21:24:34.407 106 18263.71 56.68 52539.83 88888.00 2008-04-15 21:24:34.907 106 18263.58 56.70 52539.88 88888.00 2008-04-15 21:24:35.407 106 18263.57 56.61 52539.78 88888.00 2008-04-15 21:24:35.907 106 18263.49 56.59 52539.81 88888.00 2008-04-15 21:24:36.407 106 18263.50 56.59 52539.83 88888.00 2008-04-15 21:24:36.907 106 18263.53 56.58 52539.77 88888.00 2008-04-15 21:24:37.407 106 18263.57 56.55 52539.80 88888.00 2008-04-15 21:24:37.907 106 18263.63 56.55 52539.78 88888.00 2008-04-15 21:24:38.407 106 18263.54 56.56 52539.81 88888.00 2008-04-15 21:24:38.907 106 18263.54 56.51 52539.83 88888.00 2008-04-15 21:24:39.407 106 18263.55 56.53 52539.85 88888.00 2008-04-15 21:24:39.907 106 18263.60 56.62 52539.80 88888.00 2008-04-15 21:24:40.407 106 18263.62 56.61 52539.82 88888.00 2008-04-15 21:24:40.907 106 18263.44 56.62 52539.87 88888.00 2008-04-15 21:24:41.407 106 18263.44 56.72 52539.88 88888.00 2008-04-15 21:24:41.907 106 18263.53 56.71 52539.74 88888.00 2008-04-15 21:24:42.407 106 18263.50 56.76 52539.80 88888.00 2008-04-15 21:24:42.907 106 18263.43 56.70 52539.82 88888.00 2008-04-15 21:24:43.407 106 18263.49 56.58 52539.76 88888.00 2008-04-15 21:24:43.907 106 18263.49 56.65 52539.76 88888.00 2008-04-15 21:24:44.407 106 18263.55 56.69 52539.80 88888.00 2008-04-15 21:24:44.907 106 18263.41 56.74 52539.82 88888.00 2008-04-15 21:24:45.407 106 18263.30 56.69 52539.84 88888.00 2008-04-15 21:24:45.907 106 18263.39 56.69 52539.84 88888.00 2008-04-15 21:24:46.407 106 18263.42 56.75 52539.91 88888.00 2008-04-15 21:24:46.907 106 18263.38 56.68 52539.88 88888.00 2008-04-15 21:24:47.407 106 18263.30 56.56 52539.84 88888.00 2008-04-15 21:24:47.907 106 18263.21 56.50 52539.94 88888.00 2008-04-15 21:24:48.407 106 18263.29 56.50 52539.93 88888.00 2008-04-15 21:24:48.907 106 18263.44 56.55 52539.76 88888.00 2008-04-15 21:24:49.407 106 18263.31 56.55 52539.80 88888.00 2008-04-15 21:24:49.907 106 18263.16 56.54 52539.94 88888.00 2008-04-15 21:24:50.407 106 18263.17 56.47 52539.87 88888.00 2008-04-15 21:24:50.907 106 18263.25 56.41 52539.76 88888.00 2008-04-15 21:24:51.407 106 18263.30 56.52 52539.74 88888.00 2008-04-15 21:24:51.907 106 18263.35 56.55 52539.76 88888.00 2008-04-15 21:24:52.407 106 18263.30 56.53 52539.80 88888.00 2008-04-15 21:24:52.907 106 18263.16 56.50 52539.79 88888.00 2008-04-15 21:24:53.407 106 18263.27 56.44 52539.81 88888.00 2008-04-15 21:24:53.907 106 18263.40 56.49 52539.88 88888.00 2008-04-15 21:24:54.407 106 18263.47 56.48 52539.91 88888.00 2008-04-15 21:24:54.907 106 18263.35 56.46 52539.88 88888.00 2008-04-15 21:24:55.407 106 18263.24 56.38 52539.90 88888.00 2008-04-15 21:24:55.907 106 18263.40 56.42 52539.91 88888.00 2008-04-15 21:24:56.407 106 18263.41 56.47 52539.83 88888.00 2008-04-15 21:24:56.907 106 18263.32 56.51 52539.80 88888.00 2008-04-15 21:24:57.407 106 18263.57 56.51 52539.78 88888.00 2008-04-15 21:24:57.907 106 18263.37 56.50 52539.69 88888.00 2008-04-15 21:24:58.407 106 18263.40 56.43 52539.67 88888.00 2008-04-15 21:24:58.907 106 18263.59 56.41 52539.76 88888.00 2008-04-15 21:24:59.407 106 18263.51 56.22 52539.82 88888.00 2008-04-15 21:24:59.907 106 18263.55 56.19 52539.80 88888.00 2008-04-15 21:25:00.407 106 18263.36 56.39 52539.76 88888.00 2008-04-15 21:25:00.907 106 18263.21 56.38 52539.79 88888.00 2008-04-15 21:25:01.407 106 18263.35 56.52 52539.80 88888.00 2008-04-15 21:25:01.907 106 18263.48 56.55 52539.69 88888.00 2008-04-15 21:25:02.407 106 18263.37 56.49 52539.71 88888.00 2008-04-15 21:25:02.907 106 18263.35 56.45 52539.74 88888.00 2008-04-15 21:25:03.407 106 18263.36 56.54 52539.74 88888.00 2008-04-15 21:25:03.907 106 18263.47 56.45 52539.70 88888.00 2008-04-15 21:25:04.407 106 18263.52 56.43 52539.78 88888.00 2008-04-15 21:25:04.907 106 18263.55 56.44 52539.81 88888.00 2008-04-15 21:25:05.407 106 18263.48 56.48 52539.79 88888.00 2008-04-15 21:25:05.907 106 18263.57 56.44 52539.79 88888.00 2008-04-15 21:25:06.407 106 18263.59 56.43 52539.82 88888.00 2008-04-15 21:25:06.907 106 18263.50 56.45 52539.87 88888.00 2008-04-15 21:25:07.407 106 18263.60 56.47 52539.72 88888.00 2008-04-15 21:25:07.907 106 18263.57 56.57 52539.81 88888.00 2008-04-15 21:25:08.407 106 18263.66 56.56 52539.72 88888.00 2008-04-15 21:25:08.907 106 18263.80 56.39 52539.70 88888.00 2008-04-15 21:25:09.407 106 18263.66 56.39 52539.70 88888.00 2008-04-15 21:25:09.907 106 18263.60 56.40 52539.72 88888.00 2008-04-15 21:25:10.407 106 18263.52 56.39 52539.68 88888.00 2008-04-15 21:25:10.907 106 18263.55 56.40 52539.78 88888.00 2008-04-15 21:25:11.407 106 18263.54 56.41 52539.80 88888.00 2008-04-15 21:25:11.907 106 18263.47 56.35 52539.73 88888.00 2008-04-15 21:25:12.407 106 18263.42 56.28 52539.78 88888.00 2008-04-15 21:25:12.907 106 18263.60 56.14 52539.70 88888.00 2008-04-15 21:25:13.407 106 18263.73 56.12 52539.77 88888.00 2008-04-15 21:25:13.907 106 18263.57 56.29 52539.76 88888.00 2008-04-15 21:25:14.407 106 18263.64 56.43 52539.76 88888.00 2008-04-15 21:25:14.907 106 18263.57 56.49 52539.84 88888.00 2008-04-15 21:25:15.407 106 18263.81 56.47 52539.76 88888.00 2008-04-15 21:25:15.907 106 18263.73 56.47 52539.66 88888.00 2008-04-15 21:25:16.407 106 18263.61 56.47 52539.60 88888.00 2008-04-15 21:25:16.907 106 18263.64 56.41 52539.69 88888.00 2008-04-15 21:25:17.407 106 18263.71 56.22 52539.69 88888.00 2008-04-15 21:25:17.907 106 18263.72 56.20 52539.69 88888.00 2008-04-15 21:25:18.407 106 18263.72 56.16 52539.59 88888.00 2008-04-15 21:25:18.907 106 18263.82 56.12 52539.67 88888.00 2008-04-15 21:25:19.407 106 18264.06 56.02 52539.78 88888.00 2008-04-15 21:25:19.907 106 18264.05 56.03 52539.77 88888.00 2008-04-15 21:25:20.407 106 18264.14 56.14 52539.71 88888.00 2008-04-15 21:25:20.907 106 18264.02 56.21 52539.69 88888.00 2008-04-15 21:25:21.407 106 18264.04 56.23 52539.80 88888.00 2008-04-15 21:25:21.907 106 18264.04 56.10 52539.77 88888.00 2008-04-15 21:25:22.407 106 18264.11 56.11 52539.77 88888.00 2008-04-15 21:25:22.907 106 18264.02 56.18 52539.73 88888.00 2008-04-15 21:25:23.407 106 18264.16 56.18 52539.66 88888.00 2008-04-15 21:25:23.907 106 18264.17 56.16 52539.59 88888.00 2008-04-15 21:25:24.407 106 18264.23 56.15 52539.49 88888.00 2008-04-15 21:25:24.907 106 18264.22 56.11 52539.68 88888.00 2008-04-15 21:25:25.407 106 18264.18 56.13 52539.78 88888.00 2008-04-15 21:25:25.907 106 18264.14 56.26 52539.69 88888.00 2008-04-15 21:25:26.407 106 18264.12 56.28 52539.71 88888.00 2008-04-15 21:25:26.907 106 18264.13 56.30 52539.70 88888.00 2008-04-15 21:25:27.407 106 18264.23 56.33 52539.65 88888.00 2008-04-15 21:25:27.907 106 18264.05 56.34 52539.66 88888.00 2008-04-15 21:25:28.407 106 18264.00 56.30 52539.73 88888.00 2008-04-15 21:25:28.907 106 18264.03 56.21 52539.76 88888.00 2008-04-15 21:25:29.407 106 18264.04 56.24 52539.62 88888.00 2008-04-15 21:25:29.907 106 18264.19 56.23 52539.65 88888.00 2008-04-15 21:25:30.407 106 18264.28 56.18 52539.69 88888.00 2008-04-15 21:25:30.907 106 18264.22 56.35 52539.76 88888.00 2008-04-15 21:25:31.407 106 18264.20 56.55 52539.67 88888.00 2008-04-15 21:25:31.907 106 18264.28 56.55 52539.68 88888.00 2008-04-15 21:25:32.407 106 18264.34 56.58 52539.64 88888.00 2008-04-15 21:25:32.907 106 18264.34 56.55 52539.79 88888.00 2008-04-15 21:25:33.407 106 18264.15 56.61 52539.69 88888.00 2008-04-15 21:25:33.907 106 18263.97 56.67 52539.67 88888.00 2008-04-15 21:25:34.407 106 18264.06 56.65 52539.69 88888.00 2008-04-15 21:25:34.907 106 18264.11 56.71 52539.73 88888.00 2008-04-15 21:25:35.407 106 18264.05 56.75 52539.78 88888.00 2008-04-15 21:25:35.907 106 18263.94 56.80 52539.82 88888.00 2008-04-15 21:25:36.407 106 18264.13 56.87 52539.69 88888.00 2008-04-15 21:25:36.907 106 18264.30 56.78 52539.66 88888.00 2008-04-15 21:25:37.407 106 18264.36 56.77 52539.59 88888.00 2008-04-15 21:25:37.907 106 18264.37 56.80 52539.71 88888.00 2008-04-15 21:25:38.407 106 18264.18 56.78 52539.83 88888.00 2008-04-15 21:25:38.907 106 18264.15 56.69 52539.77 88888.00 2008-04-15 21:25:39.407 106 18264.25 56.66 52539.71 88888.00 2008-04-15 21:25:39.907 106 18264.38 56.70 52539.72 88888.00 2008-04-15 21:25:40.407 106 18264.40 56.66 52539.79 88888.00 2008-04-15 21:25:40.907 106 18264.37 56.67 52539.82 88888.00 2008-04-15 21:25:41.407 106 18264.36 56.65 52539.81 88888.00 2008-04-15 21:25:41.907 106 18264.37 56.69 52539.72 88888.00 2008-04-15 21:25:42.407 106 18264.29 56.74 52539.77 88888.00 2008-04-15 21:25:42.907 106 18264.34 56.74 52539.65 88888.00 2008-04-15 21:25:43.407 106 18264.51 56.79 52539.78 88888.00 2008-04-15 21:25:43.907 106 18264.67 56.86 52539.72 88888.00 2008-04-15 21:25:44.407 106 18264.74 56.83 52539.74 88888.00 2008-04-15 21:25:44.907 106 18264.62 56.85 52539.70 88888.00 2008-04-15 21:25:45.407 106 18264.45 56.82 52539.72 88888.00 2008-04-15 21:25:45.907 106 18264.45 56.87 52539.73 88888.00 2008-04-15 21:25:46.407 106 18264.47 56.94 52539.82 88888.00 2008-04-15 21:25:46.907 106 18264.55 57.00 52539.80 88888.00 2008-04-15 21:25:47.407 106 18264.68 57.08 52539.64 88888.00 2008-04-15 21:25:47.907 106 18264.73 57.10 52539.60 88888.00 2008-04-15 21:25:48.407 106 18264.88 57.08 52539.68 88888.00 2008-04-15 21:25:48.907 106 18264.94 57.12 52539.72 88888.00 2008-04-15 21:25:49.407 106 18264.94 57.14 52539.71 88888.00 2008-04-15 21:25:49.907 106 18265.04 57.17 52539.71 88888.00 2008-04-15 21:25:50.407 106 18265.02 57.14 52539.88 88888.00 2008-04-15 21:25:50.907 106 18264.94 57.13 52539.78 88888.00 2008-04-15 21:25:51.407 106 18265.12 57.14 52539.65 88888.00 2008-04-15 21:25:51.907 106 18265.02 57.13 52539.74 88888.00 2008-04-15 21:25:52.407 106 18264.89 57.13 52539.78 88888.00 2008-04-15 21:25:52.907 106 18265.06 57.17 52539.70 88888.00 2008-04-15 21:25:53.407 106 18264.90 57.24 52539.74 88888.00 2008-04-15 21:25:53.907 106 18265.14 57.23 52539.80 88888.00 2008-04-15 21:25:54.407 106 18265.31 57.32 52539.71 88888.00 2008-04-15 21:25:54.907 106 18265.37 57.24 52539.78 88888.00 2008-04-15 21:25:55.407 106 18265.45 57.28 52539.79 88888.00 2008-04-15 21:25:55.907 106 18265.42 57.31 52539.73 88888.00 2008-04-15 21:25:56.407 106 18265.41 57.32 52539.76 88888.00 2008-04-15 21:25:56.907 106 18265.45 57.37 52539.76 88888.00 2008-04-15 21:25:57.407 106 18265.59 57.44 52539.82 88888.00 2008-04-15 21:25:57.907 106 18265.60 57.37 52539.72 88888.00 2008-04-15 21:25:58.407 106 18265.58 57.33 52539.83 88888.00 2008-04-15 21:25:58.907 106 18265.47 57.23 52539.89 88888.00 2008-04-15 21:25:59.407 106 18265.52 57.29 52539.77 88888.00 2008-04-15 21:25:59.907 106 18265.69 57.35 52539.69 88888.00 2008-04-15 21:26:00.407 106 18265.74 57.32 52539.64 88888.00 2008-04-15 21:26:00.907 106 18265.54 57.30 52539.65 88888.00 2008-04-15 21:26:01.407 106 18265.57 57.31 52539.62 88888.00 2008-04-15 21:26:01.907 106 18265.65 57.34 52539.76 88888.00 2008-04-15 21:26:02.407 106 18265.75 57.35 52539.77 88888.00 2008-04-15 21:26:02.907 106 18265.78 57.35 52539.71 88888.00 2008-04-15 21:26:03.407 106 18265.82 57.47 52539.68 88888.00 2008-04-15 21:26:03.907 106 18265.90 57.42 52539.68 88888.00 2008-04-15 21:26:04.407 106 18265.87 57.41 52539.72 88888.00 2008-04-15 21:26:04.907 106 18265.78 57.41 52539.84 88888.00 2008-04-15 21:26:05.407 106 18265.79 57.42 52539.79 88888.00 2008-04-15 21:26:05.907 106 18265.79 57.44 52539.71 88888.00 2008-04-15 21:26:06.407 106 18265.83 57.49 52539.62 88888.00 2008-04-15 21:26:06.907 106 18265.76 57.48 52539.47 88888.00 2008-04-15 21:26:07.407 106 18265.77 57.47 52539.46 88888.00 2008-04-15 21:26:07.907 106 18265.78 57.43 52539.67 88888.00 2008-04-15 21:26:08.407 106 18265.81 57.41 52539.74 88888.00 2008-04-15 21:26:08.907 106 18265.82 57.40 52539.60 88888.00 2008-04-15 21:26:09.407 106 18265.72 57.54 52539.52 88888.00 2008-04-15 21:26:09.907 106 18265.77 57.53 52539.61 88888.00 2008-04-15 21:26:10.407 106 18265.87 57.59 52539.64 88888.00 2008-04-15 21:26:10.907 106 18265.79 57.63 52539.65 88888.00 2008-04-15 21:26:11.407 106 18265.79 57.61 52539.66 88888.00 2008-04-15 21:26:11.907 106 18265.83 57.67 52539.69 88888.00 2008-04-15 21:26:12.407 106 18265.89 57.67 52539.67 88888.00 2008-04-15 21:26:12.907 106 18265.82 57.62 52539.77 88888.00 2008-04-15 21:26:13.407 106 18265.79 57.67 52539.82 88888.00 2008-04-15 21:26:13.907 106 18265.76 57.63 52539.77 88888.00 2008-04-15 21:26:14.407 106 18265.81 57.54 52539.70 88888.00 2008-04-15 21:26:14.907 106 18265.91 57.67 52539.68 88888.00 2008-04-15 21:26:15.407 106 18265.99 57.77 52539.69 88888.00 2008-04-15 21:26:15.907 106 18265.99 57.69 52539.55 88888.00 2008-04-15 21:26:16.407 106 18265.98 57.70 52539.50 88888.00 2008-04-15 21:26:16.907 106 18265.91 57.75 52539.56 88888.00 2008-04-15 21:26:17.407 106 18265.93 57.83 52539.71 88888.00 2008-04-15 21:26:17.907 106 18265.92 57.85 52539.62 88888.00 2008-04-15 21:26:18.407 106 18265.80 57.81 52539.58 88888.00 2008-04-15 21:26:18.907 106 18265.96 57.80 52539.64 88888.00 2008-04-15 21:26:19.407 106 18265.99 57.89 52539.81 88888.00 2008-04-15 21:26:19.907 106 18265.91 57.73 52539.85 88888.00 2008-04-15 21:26:20.407 106 18265.81 57.49 52539.82 88888.00 2008-04-15 21:26:20.907 106 18265.94 57.39 52539.95 88888.00 2008-04-15 21:26:21.407 106 18265.91 57.33 52539.94 88888.00 2008-04-15 21:26:21.907 106 18266.03 57.37 52539.97 88888.00 2008-04-15 21:26:22.407 106 18265.92 57.33 52539.96 88888.00 2008-04-15 21:26:22.907 106 18265.88 57.38 52539.92 88888.00 2008-04-15 21:26:23.407 106 18265.69 57.49 52540.00 88888.00 2008-04-15 21:26:23.907 106 18265.74 57.49 52540.10 88888.00 2008-04-15 21:26:24.407 106 18265.65 57.50 52540.14 88888.00 2008-04-15 21:26:24.907 106 18265.66 57.46 52540.05 88888.00 2008-04-15 21:26:25.407 106 18265.69 57.50 52540.01 88888.00 2008-04-15 21:26:25.907 106 18265.87 57.52 52539.99 88888.00 2008-04-15 21:26:26.407 106 18265.92 57.61 52540.02 88888.00 2008-04-15 21:26:26.907 106 18266.01 57.73 52539.91 88888.00 2008-04-15 21:26:27.407 106 18265.87 57.68 52539.87 88888.00 2008-04-15 21:26:27.907 106 18265.88 57.63 52539.94 88888.00 2008-04-15 21:26:28.407 106 18265.76 57.59 52540.01 88888.00 2008-04-15 21:26:28.907 106 18265.93 57.65 52540.06 88888.00 2008-04-15 21:26:29.407 106 18266.07 57.69 52540.07 88888.00 2008-04-15 21:26:29.907 106 18266.07 57.42 52540.03 88888.00 2008-04-15 21:26:30.407 106 18265.91 57.40 52540.08 88888.00 2008-04-15 21:26:30.907 106 18265.99 57.47 52540.13 88888.00 2008-04-15 21:26:31.407 106 18266.04 57.50 52540.27 88888.00 2008-04-15 21:26:31.907 106 18266.07 57.49 52540.34 88888.00 2008-04-15 21:26:32.407 106 18266.15 57.50 52540.31 88888.00 2008-04-15 21:26:32.907 106 18266.01 57.43 52540.31 88888.00 2008-04-15 21:26:33.407 106 18266.08 57.43 52540.20 88888.00 2008-04-15 21:26:33.907 106 18265.99 57.35 52540.25 88888.00 2008-04-15 21:26:34.407 106 18266.04 57.29 52540.28 88888.00 2008-04-15 21:26:34.907 106 18266.00 57.34 52540.35 88888.00 2008-04-15 21:26:35.407 106 18265.99 57.30 52540.38 88888.00 2008-04-15 21:26:35.907 106 18265.91 57.41 52540.36 88888.00 2008-04-15 21:26:36.407 106 18266.05 57.51 52540.41 88888.00 2008-04-15 21:26:36.907 106 18266.05 57.40 52540.42 88888.00 2008-04-15 21:26:37.407 106 18265.96 57.49 52540.49 88888.00 2008-04-15 21:26:37.907 106 18266.00 57.61 52540.53 88888.00 2008-04-15 21:26:38.407 106 18266.11 57.68 52540.48 88888.00 2008-04-15 21:26:38.907 106 18265.96 57.72 52540.48 88888.00 2008-04-15 21:26:39.407 106 18266.00 57.73 52540.38 88888.00 2008-04-15 21:26:39.907 106 18266.13 57.64 52540.24 88888.00 2008-04-15 21:26:40.407 106 18266.14 57.62 52540.22 88888.00 2008-04-15 21:26:40.907 106 18266.22 57.81 52540.24 88888.00 2008-04-15 21:26:41.407 106 18266.23 57.86 52540.31 88888.00 2008-04-15 21:26:41.907 106 18266.25 57.83 52540.32 88888.00 2008-04-15 21:26:42.407 106 18266.22 57.86 52540.35 88888.00 2008-04-15 21:26:42.907 106 18266.10 57.87 52540.38 88888.00 2008-04-15 21:26:43.407 106 18266.22 57.81 52540.35 88888.00 2008-04-15 21:26:43.907 106 18266.15 57.73 52540.37 88888.00 2008-04-15 21:26:44.407 106 18265.97 57.71 52540.38 88888.00 2008-04-15 21:26:44.907 106 18265.94 57.77 52540.37 88888.00 2008-04-15 21:26:45.407 106 18265.96 57.80 52540.31 88888.00 2008-04-15 21:26:45.907 106 18265.88 57.92 52540.23 88888.00 2008-04-15 21:26:46.407 106 18266.00 57.80 52540.23 88888.00 2008-04-15 21:26:46.907 106 18266.18 57.73 52540.26 88888.00 2008-04-15 21:26:47.407 106 18266.12 57.70 52540.24 88888.00 2008-04-15 21:26:47.907 106 18266.18 57.72 52540.24 88888.00 2008-04-15 21:26:48.407 106 18266.23 57.68 52540.26 88888.00 2008-04-15 21:26:48.907 106 18266.19 57.62 52540.11 88888.00 2008-04-15 21:26:49.407 106 18266.21 57.65 52540.12 88888.00 2008-04-15 21:26:49.907 106 18266.18 57.70 52540.12 88888.00 2008-04-15 21:26:50.407 106 18266.19 57.75 52540.17 88888.00 2008-04-15 21:26:50.907 106 18266.24 57.80 52540.17 88888.00 2008-04-15 21:26:51.407 106 18266.29 57.73 52540.20 88888.00 2008-04-15 21:26:51.907 106 18266.17 57.71 52540.19 88888.00 2008-04-15 21:26:52.407 106 18266.08 57.66 52540.22 88888.00 2008-04-15 21:26:52.907 106 18266.14 57.65 52540.24 88888.00 2008-04-15 21:26:53.407 106 18266.23 57.63 52540.24 88888.00 2008-04-15 21:26:53.907 106 18266.20 57.76 52540.26 88888.00 2008-04-15 21:26:54.407 106 18266.18 57.83 52540.26 88888.00 2008-04-15 21:26:54.907 106 18266.01 57.80 52540.23 88888.00 2008-04-15 21:26:55.407 106 18266.05 57.80 52540.23 88888.00 2008-04-15 21:26:55.907 106 18266.04 57.71 52540.30 88888.00 2008-04-15 21:26:56.407 106 18266.11 57.79 52540.36 88888.00 2008-04-15 21:26:56.907 106 18266.31 57.86 52540.32 88888.00 2008-04-15 21:26:57.407 106 18266.35 57.91 52540.34 88888.00 2008-04-15 21:26:57.907 106 18266.35 57.94 52540.43 88888.00 2008-04-15 21:26:58.407 106 18266.29 57.88 52540.54 88888.00 2008-04-15 21:26:58.907 106 18266.31 57.78 52540.54 88888.00 2008-04-15 21:26:59.407 106 18266.26 57.76 52540.50 88888.00 2008-04-15 21:26:59.907 106 18266.35 57.76 52540.34 88888.00 2008-04-15 21:27:00.407 106 18266.33 57.76 52540.25 88888.00 2008-04-15 21:27:00.907 106 18266.20 57.75 52540.39 88888.00 2008-04-15 21:27:01.407 106 18266.18 57.75 52540.60 88888.00 2008-04-15 21:27:01.907 106 18266.17 57.80 52540.60 88888.00 2008-04-15 21:27:02.407 106 18266.10 57.86 52540.54 88888.00 2008-04-15 21:27:02.907 106 18266.07 57.80 52540.45 88888.00 2008-04-15 21:27:03.407 106 18266.12 57.84 52540.40 88888.00 2008-04-15 21:27:03.907 106 18266.18 57.87 52540.36 88888.00 2008-04-15 21:27:04.407 106 18266.05 57.84 52540.41 88888.00 2008-04-15 21:27:04.907 106 18266.02 57.77 52540.49 88888.00 2008-04-15 21:27:05.407 106 18266.04 57.72 52540.42 88888.00 2008-04-15 21:27:05.907 106 18266.19 57.69 52540.40 88888.00 2008-04-15 21:27:06.407 106 18266.22 57.67 52540.43 88888.00 2008-04-15 21:27:06.907 106 18266.13 57.80 52540.41 88888.00 2008-04-15 21:27:07.407 106 18266.13 57.89 52540.52 88888.00 2008-04-15 21:27:07.907 106 18266.18 57.88 52540.53 88888.00 2008-04-15 21:27:08.407 106 18266.21 57.88 52540.60 88888.00 2008-04-15 21:27:08.907 106 18266.30 57.84 52540.63 88888.00 2008-04-15 21:27:09.407 106 18266.25 57.74 52540.60 88888.00 2008-04-15 21:27:09.907 106 18266.28 57.69 52540.59 88888.00 2008-04-15 21:27:10.407 106 18266.36 57.68 52540.60 88888.00 2008-04-15 21:27:10.907 106 18266.21 57.59 52540.47 88888.00 2008-04-15 21:27:11.407 106 18266.23 57.54 52540.50 88888.00 2008-04-15 21:27:11.907 106 18266.37 57.61 52540.54 88888.00 2008-04-15 21:27:12.407 106 18266.30 57.67 52540.52 88888.00 2008-04-15 21:27:12.907 106 18266.24 57.58 52540.55 88888.00 2008-04-15 21:27:13.407 106 18266.21 57.62 52540.55 88888.00 2008-04-15 21:27:13.907 106 18266.21 57.68 52540.54 88888.00 2008-04-15 21:27:14.407 106 18266.21 57.74 52540.64 88888.00 2008-04-15 21:27:14.907 106 18266.23 57.66 52540.64 88888.00 2008-04-15 21:27:15.407 106 18266.22 57.71 52540.52 88888.00 2008-04-15 21:27:15.907 106 18266.33 57.63 52540.47 88888.00 2008-04-15 21:27:16.407 106 18266.19 57.56 52540.49 88888.00 2008-04-15 21:27:16.907 106 18266.20 57.67 52540.54 88888.00 2008-04-15 21:27:17.407 106 18266.23 57.78 52540.43 88888.00 2008-04-15 21:27:17.907 106 18266.26 57.81 52540.47 88888.00 2008-04-15 21:27:18.407 106 18266.20 57.75 52540.50 88888.00 2008-04-15 21:27:18.907 106 18266.15 57.75 52540.49 88888.00 2008-04-15 21:27:19.407 106 18266.09 57.76 52540.53 88888.00 2008-04-15 21:27:19.907 106 18266.07 57.71 52540.42 88888.00 2008-04-15 21:27:20.407 106 18266.12 57.76 52540.42 88888.00 2008-04-15 21:27:20.907 106 18266.12 57.77 52540.42 88888.00 2008-04-15 21:27:21.407 106 18266.11 57.77 52540.37 88888.00 2008-04-15 21:27:21.907 106 18266.09 57.72 52540.45 88888.00 2008-04-15 21:27:22.407 106 18266.05 57.67 52540.39 88888.00 2008-04-15 21:27:22.907 106 18266.05 57.67 52540.35 88888.00 2008-04-15 21:27:23.407 106 18266.15 57.70 52540.50 88888.00 2008-04-15 21:27:23.907 106 18266.23 57.70 52540.59 88888.00 2008-04-15 21:27:24.407 106 18266.24 57.71 52540.45 88888.00 2008-04-15 21:27:24.907 106 18266.19 57.76 52540.47 88888.00 2008-04-15 21:27:25.407 106 18266.21 57.66 52540.41 88888.00 2008-04-15 21:27:25.907 106 18266.32 57.61 52540.30 88888.00 2008-04-15 21:27:26.407 106 18266.29 57.52 52540.25 88888.00 2008-04-15 21:27:26.907 106 18266.23 57.32 52540.24 88888.00 2008-04-15 21:27:27.407 106 18266.22 57.24 52540.27 88888.00 2008-04-15 21:27:27.907 106 18266.23 57.11 52540.30 88888.00 2008-04-15 21:27:28.407 106 18266.26 57.12 52540.36 88888.00 2008-04-15 21:27:28.907 106 18266.30 57.26 52540.41 88888.00 2008-04-15 21:27:29.407 106 18266.26 57.47 52540.39 88888.00 2008-04-15 21:27:29.907 106 18266.34 57.49 52540.38 88888.00 2008-04-15 21:27:30.407 106 18266.33 57.48 52540.35 88888.00 2008-04-15 21:27:30.907 106 18266.25 57.51 52540.40 88888.00 2008-04-15 21:27:31.407 106 18266.25 57.46 52540.30 88888.00 2008-04-15 21:27:31.907 106 18266.26 57.43 52540.26 88888.00 2008-04-15 21:27:32.407 106 18266.36 57.47 52540.19 88888.00 2008-04-15 21:27:32.907 106 18266.37 57.46 52540.11 88888.00 2008-04-15 21:27:33.407 106 18266.41 57.41 52540.04 88888.00 2008-04-15 21:27:33.907 106 18266.43 57.37 52540.07 88888.00 2008-04-15 21:27:34.407 106 18266.43 57.41 52540.13 88888.00 2008-04-15 21:27:34.907 106 18266.47 57.51 52540.20 88888.00 2008-04-15 21:27:35.407 106 18266.34 57.54 52540.32 88888.00 2008-04-15 21:27:35.907 106 18266.19 57.54 52540.29 88888.00 2008-04-15 21:27:36.407 106 18266.28 57.66 52540.24 88888.00 2008-04-15 21:27:36.907 106 18266.37 57.47 52540.30 88888.00 2008-04-15 21:27:37.407 106 18266.36 57.37 52540.24 88888.00 2008-04-15 21:27:37.907 106 18266.28 57.47 52540.17 88888.00 2008-04-15 21:27:38.407 106 18266.35 57.51 52540.23 88888.00 2008-04-15 21:27:38.907 106 18266.31 57.50 52540.20 88888.00 2008-04-15 21:27:39.407 106 18266.32 57.44 52540.14 88888.00 2008-04-15 21:27:39.907 106 18266.40 57.44 52540.35 88888.00 2008-04-15 21:27:40.407 106 18266.41 57.48 52540.45 88888.00 2008-04-15 21:27:40.907 106 18266.40 57.53 52540.38 88888.00 2008-04-15 21:27:41.407 106 18266.41 57.54 52540.37 88888.00 2008-04-15 21:27:41.907 106 18266.37 57.51 52540.40 88888.00 2008-04-15 21:27:42.407 106 18266.31 57.43 52540.42 88888.00 2008-04-15 21:27:42.907 106 18266.35 57.38 52540.40 88888.00 2008-04-15 21:27:43.407 106 18266.22 57.37 52540.42 88888.00 2008-04-15 21:27:43.907 106 18266.31 57.35 52540.40 88888.00 2008-04-15 21:27:44.407 106 18266.33 57.23 52540.29 88888.00 2008-04-15 21:27:44.907 106 18266.15 57.13 52540.29 88888.00 2008-04-15 21:27:45.407 106 18266.26 57.30 52540.30 88888.00 2008-04-15 21:27:45.907 106 18266.41 57.43 52540.36 88888.00 2008-04-15 21:27:46.407 106 18266.26 57.48 52540.48 88888.00 2008-04-15 21:27:46.907 106 18266.39 57.49 52540.46 88888.00 2008-04-15 21:27:47.407 106 18266.40 57.44 52540.50 88888.00 2008-04-15 21:27:47.907 106 18266.29 57.42 52540.39 88888.00 2008-04-15 21:27:48.407 106 18266.36 57.41 52540.38 88888.00 2008-04-15 21:27:48.907 106 18266.39 57.42 52540.43 88888.00 2008-04-15 21:27:49.407 106 18266.29 57.33 52540.47 88888.00 2008-04-15 21:27:49.907 106 18266.36 57.31 52540.43 88888.00 2008-04-15 21:27:50.407 106 18266.32 57.29 52540.36 88888.00 2008-04-15 21:27:50.907 106 18266.35 57.25 52540.38 88888.00 2008-04-15 21:27:51.407 106 18266.48 57.20 52540.45 88888.00 2008-04-15 21:27:51.907 106 18266.53 57.20 52540.35 88888.00 2008-04-15 21:27:52.407 106 18266.36 57.18 52540.39 88888.00 2008-04-15 21:27:52.907 106 18266.36 57.16 52540.43 88888.00 2008-04-15 21:27:53.407 106 18266.48 57.16 52540.38 88888.00 2008-04-15 21:27:53.907 106 18266.48 57.18 52540.36 88888.00 2008-04-15 21:27:54.407 106 18266.44 57.14 52540.35 88888.00 2008-04-15 21:27:54.907 106 18266.54 57.07 52540.37 88888.00 2008-04-15 21:27:55.407 106 18266.52 57.10 52540.29 88888.00 2008-04-15 21:27:55.907 106 18266.47 57.19 52540.17 88888.00 2008-04-15 21:27:56.407 106 18266.52 57.19 52540.12 88888.00 2008-04-15 21:27:56.907 106 18266.59 57.13 52540.11 88888.00 2008-04-15 21:27:57.407 106 18266.58 56.89 52540.13 88888.00 2008-04-15 21:27:57.907 106 18266.57 56.98 52540.29 88888.00 2008-04-15 21:27:58.407 106 18266.62 57.19 52540.30 88888.00 2008-04-15 21:27:58.907 106 18266.67 57.20 52540.24 88888.00 2008-04-15 21:27:59.407 106 18266.74 57.21 52540.20 88888.00 2008-04-15 21:27:59.907 106 18266.77 57.25 52540.25 88888.00 2008-04-15 21:28:00.407 106 18266.81 57.20 52540.30 88888.00 2008-04-15 21:28:00.907 106 18266.81 57.23 52540.34 88888.00 2008-04-15 21:28:01.407 106 18266.77 57.17 52540.43 88888.00 2008-04-15 21:28:01.907 106 18266.75 57.17 52540.51 88888.00 2008-04-15 21:28:02.407 106 18266.91 57.21 52540.47 88888.00 2008-04-15 21:28:02.907 106 18266.89 57.22 52540.40 88888.00 2008-04-15 21:28:03.407 106 18266.89 57.25 52540.34 88888.00 2008-04-15 21:28:03.907 106 18266.91 57.24 52540.35 88888.00 2008-04-15 21:28:04.407 106 18266.96 57.26 52540.31 88888.00 2008-04-15 21:28:04.907 106 18267.02 57.19 52540.28 88888.00 2008-04-15 21:28:05.407 106 18267.07 57.07 52540.29 88888.00 2008-04-15 21:28:05.907 106 18267.13 56.84 52540.37 88888.00 2008-04-15 21:28:06.407 106 18267.16 57.01 52540.31 88888.00 2008-04-15 21:28:06.907 106 18267.15 57.25 52540.28 88888.00 2008-04-15 21:28:07.407 106 18267.20 57.25 52540.25 88888.00 2008-04-15 21:28:07.907 106 18267.33 57.13 52540.13 88888.00 2008-04-15 21:28:08.407 106 18267.21 57.17 52540.24 88888.00 2008-04-15 21:28:08.907 106 18267.06 57.15 52540.16 88888.00 2008-04-15 21:28:09.407 106 18267.18 57.22 52540.24 88888.00 2008-04-15 21:28:09.907 106 18267.19 57.34 52540.23 88888.00 2008-04-15 21:28:10.407 106 18267.20 57.18 52540.22 88888.00 2008-04-15 21:28:10.907 106 18267.28 57.07 52540.30 88888.00 2008-04-15 21:28:11.407 106 18267.35 57.07 52540.26 88888.00 2008-04-15 21:28:11.907 106 18267.37 57.08 52540.32 88888.00 2008-04-15 21:28:12.407 106 18267.42 57.05 52540.30 88888.00 2008-04-15 21:28:12.907 106 18267.31 57.13 52540.31 88888.00 2008-04-15 21:28:13.407 106 18267.42 57.14 52540.38 88888.00 2008-04-15 21:28:13.907 106 18267.54 57.20 52540.47 88888.00 2008-04-15 21:28:14.407 106 18267.63 57.24 52540.43 88888.00 2008-04-15 21:28:14.907 106 18267.60 57.20 52540.41 88888.00 2008-04-15 21:28:15.404 106 18267.50 57.16 52540.36 88888.00 2008-04-15 21:28:15.904 106 18267.55 57.25 52540.37 88888.00 2008-04-15 21:28:16.404 106 18267.66 57.23 52540.37 88888.00 2008-04-15 21:28:16.904 106 18267.64 57.16 52540.35 88888.00 2008-04-15 21:28:17.404 106 18267.76 57.18 52540.36 88888.00 2008-04-15 21:28:17.904 106 18267.69 57.24 52540.36 88888.00 2008-04-15 21:28:18.404 106 18267.72 57.22 52540.40 88888.00 2008-04-15 21:28:18.904 106 18267.86 57.22 52540.43 88888.00 2008-04-15 21:28:19.404 106 18267.87 57.21 52540.50 88888.00 2008-04-15 21:28:19.904 106 18267.86 57.22 52540.42 88888.00 2008-04-15 21:28:20.404 106 18267.84 57.25 52540.35 88888.00 2008-04-15 21:28:20.904 106 18267.96 57.26 52540.36 88888.00 2008-04-15 21:28:21.404 106 18267.95 57.33 52540.37 88888.00 2008-04-15 21:28:21.904 106 18267.89 57.30 52540.24 88888.00 2008-04-15 21:28:22.404 106 18267.89 57.33 52540.32 88888.00 2008-04-15 21:28:22.904 106 18267.92 57.34 52540.59 88888.00 2008-04-15 21:28:23.404 106 18267.87 57.19 52540.77 88888.00 2008-04-15 21:28:23.904 106 18267.66 56.96 52540.76 88888.00 2008-04-15 21:28:24.404 106 18267.71 56.87 52540.72 88888.00 2008-04-15 21:28:24.904 106 18267.81 57.07 52540.69 88888.00 2008-04-15 21:28:25.404 106 18267.95 57.16 52540.70 88888.00 2008-04-15 21:28:25.904 106 18268.02 57.18 52540.65 88888.00 2008-04-15 21:28:26.404 106 18268.02 57.18 52540.70 88888.00 2008-04-15 21:28:26.904 106 18267.92 57.20 52540.70 88888.00 2008-04-15 21:28:27.404 106 18267.99 57.15 52540.66 88888.00 2008-04-15 21:28:27.904 106 18268.05 57.21 52540.64 88888.00 2008-04-15 21:28:28.404 106 18267.94 57.20 52540.66 88888.00 2008-04-15 21:28:28.904 106 18268.03 57.18 52540.72 88888.00 2008-04-15 21:28:29.404 106 18268.06 57.17 52540.72 88888.00 2008-04-15 21:28:29.904 106 18268.16 57.28 52540.61 88888.00 2008-04-15 21:28:30.404 106 18268.15 57.37 52540.69 88888.00 2008-04-15 21:28:30.904 106 18268.19 57.34 52540.74 88888.00 2008-04-15 21:28:31.404 106 18268.20 57.28 52540.90 88888.00 2008-04-15 21:28:31.904 106 18268.14 57.29 52540.92 88888.00 2008-04-15 21:28:32.404 106 18268.17 57.32 52540.88 88888.00 2008-04-15 21:28:32.904 106 18268.18 57.42 52540.75 88888.00 2008-04-15 21:28:33.404 106 18268.26 57.40 52540.71 88888.00 2008-04-15 21:28:33.904 106 18268.29 57.36 52540.62 88888.00 2008-04-15 21:28:34.404 106 18268.21 57.44 52540.70 88888.00 2008-04-15 21:28:34.904 106 18268.15 57.46 52540.72 88888.00 2008-04-15 21:28:35.404 106 18268.17 57.35 52540.71 88888.00 2008-04-15 21:28:35.904 106 18268.27 57.18 52540.70 88888.00 2008-04-15 21:28:36.404 106 18268.29 57.09 52540.65 88888.00 2008-04-15 21:28:36.904 106 18268.26 57.25 52540.66 88888.00 2008-04-15 21:28:37.404 106 18268.22 57.21 52540.75 88888.00 2008-04-15 21:28:37.904 106 18268.50 57.16 52540.81 88888.00 2008-04-15 21:28:38.404 106 18268.60 57.16 52540.86 88888.00 2008-04-15 21:28:38.904 106 18268.58 57.14 52540.94 88888.00 2008-04-15 21:28:39.404 106 18268.60 57.26 52540.98 88888.00 2008-04-15 21:28:39.904 106 18268.61 57.46 52540.83 88888.00 2008-04-15 21:28:40.404 106 18268.60 57.46 52540.83 88888.00 2008-04-15 21:28:40.904 106 18268.54 57.50 52540.84 88888.00 2008-04-15 21:28:41.404 106 18268.62 57.39 52540.97 88888.00 2008-04-15 21:28:41.904 106 18268.62 57.30 52540.95 88888.00 2008-04-15 21:28:42.404 106 18268.57 57.36 52540.93 88888.00 2008-04-15 21:28:42.904 106 18268.62 57.37 52540.96 88888.00 2008-04-15 21:28:43.404 106 18268.70 57.32 52540.90 88888.00 2008-04-15 21:28:43.904 106 18268.58 57.38 52540.84 88888.00 2008-04-15 21:28:44.404 106 18268.59 57.37 52540.87 88888.00 2008-04-15 21:28:44.904 106 18268.62 57.33 52540.84 88888.00 2008-04-15 21:28:45.404 106 18268.65 57.44 52540.84 88888.00 2008-04-15 21:28:45.904 106 18268.52 57.59 52540.88 88888.00 2008-04-15 21:28:46.404 106 18268.45 57.52 52540.87 88888.00 2008-04-15 21:28:46.904 106 18268.57 57.45 52540.85 88888.00 2008-04-15 21:28:47.404 106 18268.54 57.75 52540.82 88888.00 2008-04-15 21:28:47.904 106 18268.49 57.91 52540.83 88888.00 2008-04-15 21:28:48.404 106 18268.50 57.88 52540.86 88888.00 2008-04-15 21:28:48.904 106 18268.56 57.86 52540.74 88888.00 2008-04-15 21:28:49.404 106 18268.53 57.85 52540.75 88888.00 2008-04-15 21:28:49.904 106 18268.35 57.86 52540.85 88888.00 2008-04-15 21:28:50.404 106 18268.42 57.78 52540.89 88888.00 2008-04-15 21:28:50.904 106 18268.53 57.82 52540.93 88888.00 2008-04-15 21:28:51.404 106 18268.39 57.92 52540.99 88888.00 2008-04-15 21:28:51.904 106 18268.28 57.89 52541.00 88888.00 2008-04-15 21:28:52.404 106 18268.27 57.86 52541.04 88888.00 2008-04-15 21:28:52.904 106 18268.29 57.88 52541.13 88888.00 2008-04-15 21:28:53.404 106 18268.25 57.91 52541.16 88888.00 2008-04-15 21:28:53.904 106 18268.26 57.83 52541.09 88888.00 2008-04-15 21:28:54.404 106 18268.36 57.84 52541.12 88888.00 2008-04-15 21:28:54.904 106 18268.39 57.94 52541.15 88888.00 2008-04-15 21:28:55.404 106 18268.35 57.89 52541.22 88888.00 2008-04-15 21:28:55.904 106 18268.25 57.86 52541.10 88888.00 2008-04-15 21:28:56.404 106 18268.20 57.90 52540.93 88888.00 2008-04-15 21:28:56.904 106 18268.20 57.88 52541.01 88888.00 2008-04-15 21:28:57.404 106 18268.21 57.96 52541.07 88888.00 2008-04-15 21:28:57.904 106 18268.16 57.97 52541.15 88888.00 2008-04-15 21:28:58.404 106 18268.24 57.91 52541.09 88888.00 2008-04-15 21:28:58.904 106 18268.24 57.92 52540.95 88888.00 2008-04-15 21:28:59.404 106 18268.16 58.00 52540.95 88888.00 2008-04-15 21:28:59.904 106 18267.96 58.02 52541.05 88888.00 2008-04-15 21:29:00.404 106 18267.99 58.00 52541.07 88888.00 2008-04-15 21:29:00.904 106 18267.88 57.99 52540.95 88888.00 2008-04-15 21:29:01.404 106 18267.76 57.92 52540.87 88888.00 2008-04-15 21:29:01.904 106 18267.67 57.89 52540.92 88888.00 2008-04-15 21:29:02.404 106 18267.67 57.92 52540.90 88888.00 2008-04-15 21:29:02.904 106 18267.62 57.97 52540.89 88888.00 2008-04-15 21:29:03.404 106 18267.55 57.97 52540.96 88888.00 2008-04-15 21:29:03.904 106 18267.80 58.01 52541.05 88888.00 2008-04-15 21:29:04.404 106 18267.72 58.04 52541.07 88888.00 2008-04-15 21:29:04.904 106 18267.72 57.94 52541.01 88888.00 2008-04-15 21:29:05.404 106 18267.63 57.94 52541.00 88888.00 2008-04-15 21:29:05.904 106 18267.52 57.98 52540.97 88888.00 2008-04-15 21:29:06.404 106 18267.45 57.94 52540.99 88888.00 2008-04-15 21:29:06.904 106 18267.45 58.00 52541.08 88888.00 2008-04-15 21:29:07.404 106 18267.27 58.07 52540.95 88888.00 2008-04-15 21:29:07.904 106 18267.07 58.03 52540.92 88888.00 2008-04-15 21:29:08.404 106 18267.11 57.98 52541.04 88888.00 2008-04-15 21:29:08.904 106 18267.21 57.86 52541.16 88888.00 2008-04-15 21:29:09.404 106 18267.18 57.89 52541.20 88888.00 2008-04-15 21:29:09.904 106 18267.06 57.98 52541.18 88888.00 2008-04-15 21:29:10.404 106 18266.91 58.00 52541.12 88888.00 2008-04-15 21:29:10.904 106 18266.90 58.00 52541.07 88888.00 2008-04-15 21:29:11.404 106 18266.88 58.02 52541.13 88888.00 2008-04-15 21:29:11.904 106 18266.88 57.99 52541.15 88888.00 2008-04-15 21:29:12.404 106 18266.99 57.99 52541.07 88888.00 2008-04-15 21:29:12.904 106 18266.88 57.99 52541.21 88888.00 2008-04-15 21:29:13.404 106 18266.72 58.00 52541.32 88888.00 2008-04-15 21:29:13.904 106 18266.66 57.99 52541.21 88888.00 2008-04-15 21:29:14.404 106 18266.70 58.01 52541.20 88888.00 2008-04-15 21:29:14.904 106 18266.65 57.91 52541.44 88888.00 2008-04-15 21:29:15.404 106 18266.53 58.02 52541.45 88888.00 2008-04-15 21:29:15.904 106 18266.56 58.09 52541.46 88888.00 2008-04-15 21:29:16.404 106 18266.63 58.07 52541.35 88888.00 2008-04-15 21:29:16.904 106 18266.62 58.06 52541.34 88888.00 2008-04-15 21:29:17.404 106 18266.64 58.04 52541.35 88888.00 2008-04-15 21:29:17.904 106 18266.65 58.01 52541.31 88888.00 2008-04-15 21:29:18.404 106 18266.57 58.00 52541.34 88888.00 2008-04-15 21:29:18.904 106 18266.42 58.00 52541.38 88888.00 2008-04-15 21:29:19.404 106 18266.45 58.03 52541.33 88888.00 2008-04-15 21:29:19.904 106 18266.53 58.00 52541.34 88888.00 2008-04-15 21:29:20.404 106 18266.44 57.98 52541.23 88888.00 2008-04-15 21:29:20.904 106 18266.33 57.92 52541.19 88888.00 2008-04-15 21:29:21.404 106 18266.29 58.07 52541.35 88888.00 2008-04-15 21:29:21.904 106 18266.28 58.16 52541.44 88888.00 2008-04-15 21:29:22.404 106 18266.26 58.20 52541.52 88888.00 2008-04-15 21:29:22.904 106 18266.20 58.19 52541.47 88888.00 2008-04-15 21:29:23.404 106 18266.23 58.17 52541.34 88888.00 2008-04-15 21:29:23.904 106 18266.32 58.18 52541.38 88888.00 2008-04-15 21:29:24.404 106 18266.40 58.11 52541.41 88888.00 2008-04-15 21:29:24.904 106 18266.31 58.06 52541.31 88888.00 2008-04-15 21:29:25.404 106 18266.28 58.13 52541.32 88888.00 2008-04-15 21:29:25.904 106 18266.11 58.21 52541.23 88888.00 2008-04-15 21:29:26.404 106 18266.12 58.22 52541.30 88888.00 2008-04-15 21:29:26.904 106 18266.18 58.20 52541.27 88888.00 2008-04-15 21:29:27.404 106 18265.97 58.16 52541.33 88888.00 2008-04-15 21:29:27.904 106 18265.81 58.12 52541.27 88888.00 2008-04-15 21:29:28.404 106 18265.78 58.11 52541.35 88888.00 2008-04-15 21:29:28.904 106 18265.71 58.10 52541.34 88888.00 2008-04-15 21:29:29.404 106 18265.63 58.02 52541.40 88888.00 2008-04-15 21:29:29.904 106 18265.58 58.20 52541.34 88888.00 2008-04-15 21:29:30.404 106 18265.69 58.20 52541.26 88888.00 2008-04-15 21:29:30.904 106 18265.78 58.18 52541.26 88888.00 2008-04-15 21:29:31.404 106 18265.52 58.18 52541.36 88888.00 2008-04-15 21:29:31.904 106 18265.55 58.11 52541.40 88888.00 2008-04-15 21:29:32.404 106 18265.55 58.13 52541.40 88888.00 2008-04-15 21:29:32.904 106 18265.65 58.16 52541.38 88888.00 2008-04-15 21:29:33.404 106 18265.63 58.16 52541.28 88888.00 2008-04-15 21:29:33.904 106 18265.54 58.19 52541.30 88888.00 2008-04-15 21:29:34.404 106 18265.52 58.16 52541.46 88888.00 2008-04-15 21:29:34.904 106 18265.61 58.07 52541.36 88888.00 2008-04-15 21:29:35.404 106 18265.54 58.10 52541.34 88888.00 2008-04-15 21:29:35.904 106 18265.50 58.08 52541.33 88888.00 2008-04-15 21:29:36.404 106 18265.50 58.14 52541.30 88888.00 2008-04-15 21:29:36.904 106 18265.48 58.11 52541.16 88888.00 2008-04-15 21:29:37.404 106 18265.42 58.07 52541.13 88888.00 2008-04-15 21:29:37.904 106 18265.42 58.13 52541.07 88888.00 2008-04-15 21:29:38.404 106 18265.45 58.19 52541.00 88888.00 2008-04-15 21:29:38.904 106 18265.41 58.25 52541.18 88888.00 2008-04-15 21:29:39.404 106 18265.33 58.17 52541.16 88888.00 2008-04-15 21:29:39.904 106 18265.18 58.15 52541.10 88888.00 2008-04-15 21:29:40.404 106 18265.05 58.23 52541.12 88888.00 2008-04-15 21:29:40.904 106 18265.07 58.25 52541.22 88888.00 2008-04-15 21:29:41.404 106 18265.17 58.22 52541.28 88888.00 2008-04-15 21:29:41.904 106 18265.14 58.28 52541.23 88888.00 2008-04-15 21:29:42.404 106 18265.24 58.24 52541.23 88888.00 2008-04-15 21:29:42.904 106 18265.22 58.28 52541.18 88888.00 2008-04-15 21:29:43.404 106 18265.10 58.37 52541.10 88888.00 2008-04-15 21:29:43.904 106 18264.99 58.38 52541.06 88888.00 2008-04-15 21:29:44.404 106 18265.01 58.35 52541.07 88888.00 2008-04-15 21:29:44.904 106 18265.14 58.32 52541.01 88888.00 2008-04-15 21:29:45.404 106 18265.09 58.29 52540.93 88888.00 2008-04-15 21:29:45.904 106 18265.07 58.28 52540.97 88888.00 2008-04-15 21:29:46.404 106 18265.04 58.20 52541.00 88888.00 2008-04-15 21:29:46.904 106 18264.72 58.06 52541.00 88888.00 2008-04-15 21:29:47.404 106 18264.65 58.16 52541.13 88888.00 2008-04-15 21:29:47.904 106 18264.63 58.22 52541.06 88888.00 2008-04-15 21:29:48.404 106 18264.77 58.19 52541.13 88888.00 2008-04-15 21:29:48.904 106 18264.81 58.21 52541.13 88888.00 2008-04-15 21:29:49.404 106 18264.78 58.22 52541.12 88888.00 2008-04-15 21:29:49.904 106 18264.87 58.17 52541.21 88888.00 2008-04-15 21:29:50.404 106 18264.83 58.17 52541.24 88888.00 2008-04-15 21:29:50.904 106 18264.78 58.16 52541.10 88888.00 2008-04-15 21:29:51.404 106 18264.79 58.21 52541.03 88888.00 2008-04-15 21:29:51.904 106 18264.84 58.23 52541.09 88888.00 2008-04-15 21:29:52.404 106 18264.83 58.19 52540.99 88888.00 2008-04-15 21:29:52.904 106 18264.88 58.26 52540.98 88888.00 2008-04-15 21:29:53.404 106 18264.79 58.25 52541.09 88888.00 2008-04-15 21:29:53.904 106 18264.81 58.24 52541.17 88888.00 2008-04-15 21:29:54.404 106 18265.03 58.28 52541.20 88888.00 2008-04-15 21:29:54.904 106 18264.96 58.28 52541.26 88888.00 2008-04-15 21:29:55.404 106 18265.00 58.31 52541.12 88888.00 2008-04-15 21:29:55.904 106 18264.99 58.28 52541.09 88888.00 2008-04-15 21:29:56.404 106 18264.94 58.20 52541.15 88888.00 2008-04-15 21:29:56.904 106 18264.92 58.10 52541.04 88888.00 2008-04-15 21:29:57.404 106 18264.89 58.08 52540.92 88888.00 2008-04-15 21:29:57.904 106 18264.82 58.03 52540.95 88888.00 2008-04-15 21:29:58.404 106 18264.76 58.07 52541.07 88888.00 2008-04-15 21:29:58.904 106 18264.71 58.07 52541.05 88888.00 2008-04-15 21:29:59.404 106 18264.70 58.10 52541.05 88888.00 2008-04-15 21:29:59.904 106 18264.69 58.12 52541.00 88888.00 2008-04-15 21:30:00.404 106 18264.72 58.08 52540.88 88888.00 2008-04-15 21:30:00.904 106 18264.67 58.17 52541.01 88888.00 2008-04-15 21:30:01.404 106 18264.58 58.20 52541.16 88888.00 2008-04-15 21:30:01.904 106 18264.47 58.13 52541.13 88888.00 2008-04-15 21:30:02.404 106 18264.50 58.05 52541.05 88888.00 2008-04-15 21:30:02.904 106 18264.55 58.08 52541.01 88888.00 2008-04-15 21:30:03.404 106 18264.52 58.16 52540.99 88888.00 2008-04-15 21:30:03.904 106 18264.55 58.23 52540.99 88888.00 2008-04-15 21:30:04.404 106 18264.58 58.19 52540.94 88888.00 2008-04-15 21:30:04.904 106 18264.63 58.17 52540.86 88888.00 2008-04-15 21:30:05.404 106 18264.65 58.19 52540.87 88888.00 2008-04-15 21:30:05.904 106 18264.59 58.13 52540.85 88888.00 2008-04-15 21:30:06.404 106 18264.59 58.10 52540.78 88888.00 2008-04-15 21:30:06.904 106 18264.59 58.09 52540.82 88888.00 2008-04-15 21:30:07.404 106 18264.53 58.07 52540.87 88888.00 2008-04-15 21:30:07.904 106 18264.45 58.08 52540.88 88888.00 2008-04-15 21:30:08.404 106 18264.49 58.13 52540.86 88888.00 2008-04-15 21:30:08.904 106 18264.52 58.11 52540.75 88888.00 2008-04-15 21:30:09.404 106 18264.53 58.14 52540.66 88888.00 2008-04-15 21:30:09.904 106 18264.57 58.18 52540.74 88888.00 2008-04-15 21:30:10.404 106 18264.51 58.17 52540.64 88888.00 2008-04-15 21:30:10.904 106 18264.42 58.15 52540.60 88888.00 2008-04-15 21:30:11.404 106 18264.28 58.15 52540.57 88888.00 2008-04-15 21:30:11.904 106 18264.35 58.12 52540.62 88888.00 2008-04-15 21:30:12.404 106 18264.46 58.10 52540.63 88888.00 2008-04-15 21:30:12.904 106 18264.44 58.11 52540.57 88888.00 2008-04-15 21:30:13.404 106 18264.47 58.10 52540.59 88888.00 2008-04-15 21:30:13.904 106 18264.34 58.06 52540.52 88888.00 2008-04-15 21:30:14.404 106 18264.25 58.17 52540.58 88888.00 2008-04-15 21:30:14.904 106 18264.28 58.16 52540.58 88888.00 2008-04-15 21:30:15.404 106 18264.36 58.16 52540.58 88888.00 2008-04-15 21:30:15.904 106 18264.34 58.13 52540.46 88888.00 2008-04-15 21:30:16.404 106 18264.30 58.18 52540.39 88888.00 2008-04-15 21:30:16.904 106 18264.35 58.16 52540.53 88888.00 2008-04-15 21:30:17.404 106 18264.22 58.09 52540.55 88888.00 2008-04-15 21:30:17.904 106 18264.11 58.09 52540.52 88888.00 2008-04-15 21:30:18.404 106 18264.14 58.10 52540.51 88888.00 2008-04-15 21:30:18.904 106 18264.24 58.12 52540.43 88888.00 2008-04-15 21:30:19.404 106 18264.26 58.13 52540.50 88888.00 2008-04-15 21:30:19.904 106 18264.18 58.12 52540.52 88888.00 2008-04-15 21:30:20.404 106 18264.13 58.11 52540.39 88888.00 2008-04-15 21:30:20.904 106 18264.08 58.30 52540.37 88888.00 2008-04-15 21:30:21.404 106 18264.11 58.29 52540.37 88888.00 2008-04-15 21:30:21.904 106 18264.13 58.23 52540.43 88888.00 2008-04-15 21:30:22.404 106 18264.17 58.17 52540.41 88888.00 2008-04-15 21:30:22.904 106 18264.18 58.11 52540.46 88888.00 2008-04-15 21:30:23.404 106 18264.20 58.08 52540.49 88888.00 2008-04-15 21:30:23.904 106 18264.18 58.10 52540.47 88888.00 2008-04-15 21:30:24.404 106 18264.19 58.10 52540.48 88888.00 2008-04-15 21:30:24.904 106 18264.26 58.15 52540.41 88888.00 2008-04-15 21:30:25.404 106 18264.17 58.16 52540.32 88888.00 2008-04-15 21:30:25.904 106 18264.11 58.15 52540.26 88888.00 2008-04-15 21:30:26.404 106 18264.11 58.14 52540.28 88888.00 2008-04-15 21:30:26.904 106 18264.11 58.11 52540.36 88888.00 2008-04-15 21:30:27.404 106 18264.11 58.22 52540.34 88888.00 2008-04-15 21:30:27.904 106 18264.17 58.25 52540.37 88888.00 2008-04-15 21:30:28.404 106 18264.12 58.25 52540.42 88888.00 2008-04-15 21:30:28.904 106 18264.23 58.30 52540.58 88888.00 2008-04-15 21:30:29.404 106 18264.17 58.24 52540.57 88888.00 2008-04-15 21:30:29.904 106 18264.14 58.19 52540.49 88888.00 2008-04-15 21:30:30.404 106 18264.11 58.12 52540.52 88888.00 2008-04-15 21:30:30.904 106 18264.06 58.11 52540.49 88888.00 2008-04-15 21:30:31.404 106 18264.04 58.12 52540.41 88888.00 2008-04-15 21:30:31.904 106 18264.00 58.08 52540.31 88888.00 2008-04-15 21:30:32.404 106 18264.01 58.06 52540.31 88888.00 2008-04-15 21:30:32.904 106 18264.11 58.03 52540.35 88888.00 2008-04-15 21:30:33.404 106 18264.15 58.00 52540.26 88888.00 2008-04-15 21:30:33.904 106 18264.11 57.95 52540.29 88888.00 2008-04-15 21:30:34.404 106 18264.19 57.91 52540.38 88888.00 2008-04-15 21:30:34.904 106 18264.14 57.90 52540.43 88888.00 2008-04-15 21:30:35.404 106 18264.05 57.92 52540.49 88888.00 2008-04-15 21:30:35.904 106 18264.05 57.91 52540.45 88888.00 2008-04-15 21:30:36.404 106 18264.14 57.90 52540.32 88888.00 2008-04-15 21:30:36.904 106 18264.18 57.90 52540.16 88888.00 2008-04-15 21:30:37.404 106 18264.13 57.84 52540.19 88888.00 2008-04-15 21:30:37.904 106 18264.15 57.92 52540.27 88888.00 2008-04-15 21:30:38.404 106 18264.19 57.89 52540.37 88888.00 2008-04-15 21:30:38.904 106 18264.17 57.89 52540.39 88888.00 2008-04-15 21:30:39.404 106 18264.19 57.95 52540.38 88888.00 2008-04-15 21:30:39.904 106 18264.15 58.01 52540.23 88888.00 2008-04-15 21:30:40.404 106 18264.00 57.97 52540.20 88888.00 2008-04-15 21:30:40.904 106 18264.04 57.74 52540.26 88888.00 2008-04-15 21:30:41.404 106 18264.11 57.62 52540.28 88888.00 2008-04-15 21:30:41.904 106 18264.06 57.75 52540.25 88888.00 2008-04-15 21:30:42.404 106 18264.19 57.82 52540.11 88888.00 2008-04-15 21:30:42.904 106 18264.23 57.76 52540.17 88888.00 2008-04-15 21:30:43.404 106 18264.17 57.80 52540.15 88888.00 2008-04-15 21:30:43.904 106 18264.07 57.83 52540.23 88888.00 2008-04-15 21:30:44.404 106 18264.00 57.81 52540.20 88888.00 2008-04-15 21:30:44.904 106 18264.00 57.81 52540.14 88888.00 2008-04-15 21:30:45.404 106 18264.08 57.81 52540.23 88888.00 2008-04-15 21:30:45.904 106 18264.11 57.77 52540.23 88888.00 2008-04-15 21:30:46.404 106 18264.07 57.77 52540.23 88888.00 2008-04-15 21:30:46.904 106 18264.07 57.71 52540.17 88888.00 2008-04-15 21:30:47.404 106 18264.07 57.67 52540.12 88888.00 2008-04-15 21:30:47.904 106 18264.11 57.66 52540.24 88888.00 2008-04-15 21:30:48.404 106 18264.14 57.65 52540.24 88888.00 2008-04-15 21:30:48.904 106 18264.12 57.59 52540.27 88888.00 2008-04-15 21:30:49.404 106 18264.13 57.58 52540.17 88888.00 2008-04-15 21:30:49.904 106 18264.17 57.69 52540.13 88888.00 2008-04-15 21:30:50.404 106 18264.16 57.72 52540.19 88888.00 2008-04-15 21:30:50.904 106 18264.17 57.72 52540.26 88888.00 2008-04-15 21:30:51.404 106 18264.25 57.72 52540.27 88888.00 2008-04-15 21:30:51.904 106 18264.25 57.66 52540.20 88888.00 2008-04-15 21:30:52.404 106 18264.18 57.70 52540.22 88888.00 2008-04-15 21:30:52.904 106 18263.98 57.76 52540.15 88888.00 2008-04-15 21:30:53.404 106 18264.03 57.76 52540.13 88888.00 2008-04-15 21:30:53.904 106 18264.00 57.75 52540.15 88888.00 2008-04-15 21:30:54.404 106 18263.94 57.76 52540.08 88888.00 2008-04-15 21:30:54.904 106 18264.06 57.70 52540.02 88888.00 2008-04-15 21:30:55.404 106 18264.07 57.74 52539.99 88888.00 2008-04-15 21:30:55.904 106 18264.15 57.72 52540.06 88888.00 2008-04-15 21:30:56.404 106 18264.18 57.71 52540.18 88888.00 2008-04-15 21:30:56.904 106 18264.22 57.70 52540.15 88888.00 2008-04-15 21:30:57.404 106 18264.30 57.73 52540.07 88888.00 2008-04-15 21:30:57.904 106 18264.31 57.70 52540.15 88888.00 2008-04-15 21:30:58.404 106 18264.26 57.79 52540.23 88888.00 2008-04-15 21:30:58.904 106 18264.31 57.75 52540.14 88888.00 2008-04-15 21:30:59.404 106 18264.30 57.71 52540.11 88888.00 2008-04-15 21:30:59.904 106 18264.27 57.74 52539.97 88888.00 2008-04-15 21:31:00.404 106 18264.38 57.74 52539.81 88888.00 2008-04-15 21:31:00.904 106 18264.40 57.77 52539.87 88888.00 2008-04-15 21:31:01.404 106 18264.39 57.74 52539.73 88888.00 2008-04-15 21:31:01.904 106 18264.38 57.72 52539.69 88888.00 2008-04-15 21:31:02.404 106 18264.40 57.68 52539.66 88888.00 2008-04-15 21:31:02.904 106 18264.41 57.70 52539.72 88888.00 2008-04-15 21:31:03.404 106 18264.27 57.70 52539.76 88888.00 2008-04-15 21:31:03.904 106 18264.34 57.75 52539.72 88888.00 2008-04-15 21:31:04.404 106 18264.34 57.80 52539.88 88888.00 2008-04-15 21:31:04.904 106 18264.29 57.79 52539.92 88888.00 2008-04-15 21:31:05.404 106 18264.29 57.78 52539.93 88888.00 2008-04-15 21:31:05.904 106 18264.35 57.77 52540.00 88888.00 2008-04-15 21:31:06.404 106 18264.35 57.74 52540.05 88888.00 2008-04-15 21:31:06.904 106 18264.30 57.61 52540.22 88888.00 2008-04-15 21:31:07.404 106 18264.28 57.55 52540.16 88888.00 2008-04-15 21:31:07.904 106 18264.55 57.56 52540.14 88888.00 2008-04-15 21:31:08.404 106 18264.46 57.59 52540.06 88888.00 2008-04-15 21:31:08.904 106 18264.35 57.59 52539.95 88888.00 2008-04-15 21:31:09.404 106 18264.22 57.55 52539.89 88888.00 2008-04-15 21:31:09.904 106 18264.35 57.50 52539.93 88888.00 2008-04-15 21:31:10.404 106 18264.50 57.50 52540.04 88888.00 2008-04-15 21:31:10.904 106 18264.47 57.59 52539.94 88888.00 2008-04-15 21:31:11.404 106 18264.37 57.58 52539.94 88888.00 2008-04-15 21:31:11.904 106 18264.38 57.63 52540.02 88888.00 2008-04-15 21:31:12.404 106 18264.42 57.61 52540.06 88888.00 2008-04-15 21:31:12.904 106 18264.53 57.55 52540.13 88888.00 2008-04-15 21:31:13.404 106 18264.52 57.37 52540.03 88888.00 2008-04-15 21:31:13.904 106 18264.50 57.21 52540.06 88888.00 2008-04-15 21:31:14.404 106 18264.61 57.34 52540.03 88888.00 2008-04-15 21:31:14.904 106 18264.71 57.51 52539.95 88888.00 2008-04-15 21:31:15.404 106 18264.69 57.56 52539.84 88888.00 2008-04-15 21:31:15.904 106 18264.51 57.53 52539.88 88888.00 2008-04-15 21:31:16.404 106 18264.51 57.46 52539.85 88888.00 2008-04-15 21:31:16.904 106 18264.63 57.34 52539.83 88888.00 2008-04-15 21:31:17.404 106 18264.63 57.35 52539.82 88888.00 2008-04-15 21:31:17.904 106 18264.74 57.41 52539.93 88888.00 2008-04-15 21:31:18.404 106 18264.73 57.39 52539.92 88888.00 2008-04-15 21:31:18.904 106 18264.82 57.35 52540.00 88888.00 2008-04-15 21:31:19.404 106 18264.63 57.37 52539.99 88888.00 2008-04-15 21:31:19.904 106 18264.36 57.39 52539.99 88888.00 2008-04-15 21:31:20.404 106 18264.38 57.36 52540.23 88888.00 2008-04-15 21:31:20.904 106 18264.56 57.31 52540.20 88888.00 2008-04-15 21:31:21.404 106 18264.67 57.34 52540.24 88888.00 2008-04-15 21:31:21.904 106 18264.61 57.41 52540.22 88888.00 2008-04-15 21:31:22.404 106 18264.53 57.41 52540.20 88888.00 2008-04-15 21:31:22.904 106 18264.65 57.37 52540.25 88888.00 2008-04-15 21:31:23.404 106 18264.88 57.41 52540.26 88888.00 2008-04-15 21:31:23.904 106 18264.90 57.42 52540.18 88888.00 2008-04-15 21:31:24.404 106 18264.90 57.41 52540.19 88888.00 2008-04-15 21:31:24.904 106 18264.94 57.45 52540.29 88888.00 2008-04-15 21:31:25.404 106 18265.01 57.49 52540.31 88888.00 2008-04-15 21:31:25.904 106 18265.13 57.54 52540.26 88888.00 2008-04-15 21:31:26.404 106 18265.13 57.52 52540.34 88888.00 2008-04-15 21:31:26.904 106 18265.15 57.58 52540.26 88888.00 2008-04-15 21:31:27.404 106 18265.21 57.65 52540.13 88888.00 2008-04-15 21:31:27.904 106 18265.18 57.62 52540.18 88888.00 2008-04-15 21:31:28.404 106 18265.16 57.56 52540.23 88888.00 2008-04-15 21:31:28.904 106 18265.16 57.56 52540.23 88888.00 2008-04-15 21:31:29.404 106 18265.22 57.57 52540.23 88888.00 2008-04-15 21:31:29.904 106 18265.28 57.61 52540.17 88888.00 2008-04-15 21:31:30.404 106 18265.38 57.61 52540.22 88888.00 2008-04-15 21:31:30.904 106 18265.34 57.62 52540.19 88888.00 2008-04-15 21:31:31.404 106 18265.29 57.68 52540.14 88888.00 2008-04-15 21:31:31.904 106 18265.28 57.68 52540.27 88888.00 2008-04-15 21:31:32.404 106 18265.27 57.62 52540.37 88888.00 2008-04-15 21:31:32.904 106 18265.35 57.63 52540.42 88888.00 2008-04-15 21:31:33.404 106 18265.37 57.54 52540.39 88888.00 2008-04-15 21:31:33.904 106 18265.36 57.54 52540.40 88888.00 2008-04-15 21:31:34.404 106 18265.24 57.52 52540.35 88888.00 2008-04-15 21:31:34.904 106 18265.21 57.49 52540.25 88888.00 2008-04-15 21:31:35.404 106 18265.38 57.45 52540.23 88888.00 2008-04-15 21:31:35.904 106 18265.45 57.49 52540.30 88888.00 2008-04-15 21:31:36.404 106 18265.35 57.50 52540.35 88888.00 2008-04-15 21:31:36.904 106 18265.28 57.48 52540.35 88888.00 2008-04-15 21:31:37.404 106 18265.39 57.55 52540.43 88888.00 2008-04-15 21:31:37.904 106 18265.47 57.63 52540.40 88888.00 2008-04-15 21:31:38.404 106 18265.33 57.61 52540.34 88888.00 2008-04-15 21:31:38.904 106 18265.36 57.65 52540.30 88888.00 2008-04-15 21:31:39.404 106 18265.49 57.69 52540.23 88888.00 2008-04-15 21:31:39.904 106 18265.52 57.64 52540.16 88888.00 2008-04-15 21:31:40.404 106 18265.58 57.66 52540.08 88888.00 2008-04-15 21:31:40.904 106 18265.60 57.67 52540.22 88888.00 2008-04-15 21:31:41.404 106 18265.57 57.68 52540.17 88888.00 2008-04-15 21:31:41.904 106 18265.60 57.71 52540.17 88888.00 2008-04-15 21:31:42.404 106 18265.61 57.66 52540.23 88888.00 2008-04-15 21:31:42.904 106 18265.70 57.64 52540.36 88888.00 2008-04-15 21:31:43.404 106 18265.78 57.69 52540.38 88888.00 2008-04-15 21:31:43.904 106 18265.83 57.73 52540.41 88888.00 2008-04-15 21:31:44.404 106 18265.87 57.81 52540.36 88888.00 2008-04-15 21:31:44.904 106 18265.78 57.84 52540.34 88888.00 2008-04-15 21:31:45.404 106 18265.74 57.80 52540.32 88888.00 2008-04-15 21:31:45.904 106 18265.80 57.80 52540.17 88888.00 2008-04-15 21:31:46.404 106 18265.82 57.74 52540.20 88888.00 2008-04-15 21:31:46.904 106 18265.88 57.75 52540.32 88888.00 2008-04-15 21:31:47.404 106 18265.90 57.76 52540.30 88888.00 2008-04-15 21:31:47.904 106 18265.93 57.81 52540.27 88888.00 2008-04-15 21:31:48.404 106 18265.91 57.91 52540.25 88888.00 2008-04-15 21:31:48.904 106 18265.86 57.91 52540.26 88888.00 2008-04-15 21:31:49.404 106 18265.91 57.91 52540.27 88888.00 2008-04-15 21:31:49.904 106 18265.91 57.85 52540.43 88888.00 2008-04-15 21:31:50.404 106 18265.99 57.63 52540.42 88888.00 2008-04-15 21:31:50.904 106 18265.96 57.61 52540.45 88888.00 2008-04-15 21:31:51.404 106 18265.79 57.67 52540.43 88888.00 2008-04-15 21:31:51.904 106 18265.86 57.61 52540.45 88888.00 2008-04-15 21:31:52.404 106 18265.77 57.56 52540.51 88888.00 2008-04-15 21:31:52.904 106 18265.71 57.56 52540.54 88888.00 2008-04-15 21:31:53.404 106 18265.82 57.62 52540.60 88888.00 2008-04-15 21:31:53.904 106 18265.83 57.64 52540.54 88888.00 2008-04-15 21:31:54.404 106 18265.89 57.61 52540.48 88888.00 2008-04-15 21:31:54.904 106 18265.97 57.57 52540.47 88888.00 2008-04-15 21:31:55.404 106 18266.02 57.55 52540.46 88888.00 2008-04-15 21:31:55.904 106 18265.98 57.74 52540.40 88888.00 2008-04-15 21:31:56.404 106 18265.99 57.85 52540.35 88888.00 2008-04-15 21:31:56.904 106 18266.01 57.82 52540.40 88888.00 2008-04-15 21:31:57.404 106 18266.12 57.82 52540.37 88888.00 2008-04-15 21:31:57.904 106 18265.94 57.86 52540.46 88888.00 2008-04-15 21:31:58.404 106 18265.94 57.94 52540.46 88888.00 2008-04-15 21:31:58.904 106 18266.01 57.85 52540.47 88888.00 2008-04-15 21:31:59.404 106 18265.93 57.84 52540.39 88888.00 2008-04-15 21:31:59.904 106 18265.94 57.86 52540.41 88888.00 2008-04-15 21:32:00.404 106 18266.00 57.89 52540.45 88888.00 2008-04-15 21:32:00.904 106 18266.05 57.87 52540.51 88888.00 2008-04-15 21:32:01.404 106 18265.91 57.83 52540.41 88888.00 2008-04-15 21:32:01.904 106 18265.87 57.86 52540.37 88888.00 2008-04-15 21:32:02.404 106 18265.83 57.87 52540.36 88888.00 2008-04-15 21:32:02.904 106 18265.93 57.89 52540.43 88888.00 2008-04-15 21:32:03.404 106 18265.99 57.97 52540.45 88888.00 2008-04-15 21:32:03.904 106 18266.08 57.98 52540.42 88888.00 2008-04-15 21:32:04.404 106 18266.09 57.94 52540.53 88888.00 2008-04-15 21:32:04.904 106 18266.02 57.89 52540.62 88888.00 2008-04-15 21:32:05.404 106 18266.03 57.90 52540.58 88888.00 2008-04-15 21:32:05.904 106 18266.11 57.92 52540.61 88888.00 2008-04-15 21:32:06.404 106 18266.11 57.98 52540.65 88888.00 2008-04-15 21:32:06.904 106 18266.10 57.92 52540.69 88888.00 2008-04-15 21:32:07.404 106 18266.12 57.92 52540.61 88888.00 2008-04-15 21:32:07.904 106 18266.08 58.00 52540.51 88888.00 2008-04-15 21:32:08.404 106 18265.99 58.04 52540.61 88888.00 2008-04-15 21:32:08.904 106 18265.97 58.04 52540.62 88888.00 2008-04-15 21:32:09.404 106 18265.96 58.05 52540.57 88888.00 2008-04-15 21:32:09.904 106 18266.04 58.08 52540.55 88888.00 2008-04-15 21:32:10.404 106 18266.09 58.05 52540.53 88888.00 2008-04-15 21:32:10.904 106 18266.05 58.05 52540.57 88888.00 2008-04-15 21:32:11.404 106 18266.07 58.10 52540.57 88888.00 2008-04-15 21:32:11.904 106 18266.03 58.04 52540.57 88888.00 2008-04-15 21:32:12.404 106 18266.17 57.94 52540.46 88888.00 2008-04-15 21:32:12.904 106 18266.05 57.87 52540.47 88888.00 2008-04-15 21:32:13.404 106 18265.98 57.80 52540.46 88888.00 2008-04-15 21:32:13.904 106 18266.03 57.79 52540.46 88888.00 2008-04-15 21:32:14.404 106 18265.88 57.78 52540.45 88888.00 2008-04-15 21:32:14.904 106 18265.96 57.85 52540.57 88888.00 2008-04-15 21:32:15.404 106 18265.91 57.83 52540.68 88888.00 2008-04-15 21:32:15.904 106 18265.89 58.00 52540.69 88888.00 2008-04-15 21:32:16.404 106 18266.07 57.88 52540.57 88888.00 2008-04-15 21:32:16.904 106 18266.20 57.96 52540.51 88888.00 2008-04-15 21:32:17.404 106 18266.20 58.14 52540.57 88888.00 2008-04-15 21:32:17.904 106 18266.34 58.15 52540.52 88888.00 2008-04-15 21:32:18.404 106 18266.32 58.04 52540.63 88888.00 2008-04-15 21:32:18.904 106 18266.37 57.89 52540.65 88888.00 2008-04-15 21:32:19.404 106 18266.22 57.97 52540.66 88888.00 2008-04-15 21:32:19.904 106 18266.15 57.95 52540.70 88888.00 2008-04-15 21:32:20.404 106 18266.29 57.95 52540.69 88888.00 2008-04-15 21:32:20.904 106 18266.34 57.94 52540.68 88888.00 2008-04-15 21:32:21.404 106 18266.33 57.86 52540.71 88888.00 2008-04-15 21:32:21.904 106 18266.30 57.74 52540.73 88888.00 2008-04-15 21:32:22.404 106 18266.31 57.76 52540.71 88888.00 2008-04-15 21:32:22.904 106 18266.19 57.82 52540.66 88888.00 2008-04-15 21:32:23.404 106 18266.20 57.84 52540.66 88888.00 2008-04-15 21:32:23.904 106 18266.31 57.86 52540.69 88888.00 2008-04-15 21:32:24.404 106 18266.23 57.88 52540.76 88888.00 2008-04-15 21:32:24.904 106 18266.24 57.91 52540.82 88888.00 2008-04-15 21:32:25.404 106 18266.31 57.94 52540.71 88888.00 2008-04-15 21:32:25.904 106 18266.33 57.86 52540.63 88888.00 2008-04-15 21:32:26.404 106 18266.34 57.83 52540.66 88888.00 2008-04-15 21:32:26.904 106 18266.53 57.84 52540.73 88888.00 2008-04-15 21:32:27.404 106 18266.48 58.06 52540.71 88888.00 2008-04-15 21:32:27.904 106 18266.56 58.06 52540.71 88888.00 2008-04-15 21:32:28.404 106 18266.44 58.03 52540.65 88888.00 2008-04-15 21:32:28.904 106 18266.32 58.02 52540.63 88888.00 2008-04-15 21:32:29.404 106 18266.39 58.15 52540.75 88888.00 2008-04-15 21:32:29.904 106 18266.44 58.21 52540.66 88888.00 2008-04-15 21:32:30.404 106 18266.44 58.06 52540.70 88888.00 2008-04-15 21:32:30.904 106 18266.31 57.97 52540.80 88888.00 2008-04-15 21:32:31.404 106 18266.41 57.97 52540.90 88888.00 2008-04-15 21:32:31.904 106 18266.46 58.16 52540.90 88888.00 2008-04-15 21:32:32.404 106 18266.42 58.19 52540.96 88888.00 2008-04-15 21:32:32.904 106 18266.33 58.12 52540.81 88888.00 2008-04-15 21:32:33.404 106 18266.42 58.09 52540.76 88888.00 2008-04-15 21:32:33.904 106 18266.48 58.20 52540.84 88888.00 2008-04-15 21:32:34.404 106 18266.51 58.23 52540.94 88888.00 2008-04-15 21:32:34.904 106 18266.41 58.16 52540.88 88888.00 2008-04-15 21:32:35.404 106 18266.36 58.18 52540.81 88888.00 2008-04-15 21:32:35.904 106 18266.29 58.18 52540.74 88888.00 2008-04-15 21:32:36.404 106 18266.31 58.17 52540.73 88888.00 2008-04-15 21:32:36.904 106 18266.45 58.18 52540.83 88888.00 2008-04-15 21:32:37.404 106 18266.56 58.18 52540.93 88888.00 2008-04-15 21:32:37.904 106 18266.51 58.23 52540.97 88888.00 2008-04-15 21:32:38.404 106 18266.44 58.22 52541.03 88888.00 2008-04-15 21:32:38.904 106 18266.29 58.20 52540.98 88888.00 2008-04-15 21:32:39.404 106 18266.29 58.22 52540.93 88888.00 2008-04-15 21:32:39.904 106 18266.22 58.19 52540.96 88888.00 2008-04-15 21:32:40.404 106 18266.17 58.19 52540.93 88888.00 2008-04-15 21:32:40.904 106 18266.40 58.18 52540.84 88888.00 2008-04-15 21:32:41.404 106 18266.48 58.16 52540.73 88888.00 2008-04-15 21:32:41.904 106 18266.50 58.11 52540.81 88888.00 2008-04-15 21:32:42.404 106 18266.45 58.11 52540.84 88888.00 2008-04-15 21:32:42.904 106 18266.31 58.09 52540.94 88888.00 2008-04-15 21:32:43.404 106 18266.34 58.12 52540.93 88888.00 2008-04-15 21:32:43.904 106 18266.22 58.11 52540.75 88888.00 2008-04-15 21:32:44.404 106 18266.21 58.09 52540.77 88888.00 2008-04-15 21:32:44.904 106 18266.39 58.05 52540.85 88888.00 2008-04-15 21:32:45.404 106 18266.25 57.95 52540.81 88888.00 2008-04-15 21:32:45.904 106 18266.14 57.88 52540.78 88888.00 2008-04-15 21:32:46.404 106 18266.29 58.02 52540.84 88888.00 2008-04-15 21:32:46.904 106 18266.29 58.15 52540.77 88888.00 2008-04-15 21:32:47.404 106 18266.21 58.20 52540.72 88888.00 2008-04-15 21:32:47.904 106 18266.20 58.20 52540.75 88888.00 2008-04-15 21:32:48.404 106 18266.23 58.14 52540.80 88888.00 2008-04-15 21:32:48.904 106 18266.39 58.06 52540.87 88888.00 2008-04-15 21:32:49.404 106 18266.48 58.03 52540.82 88888.00 2008-04-15 21:32:49.904 106 18266.48 58.03 52540.78 88888.00 2008-04-15 21:32:50.404 106 18266.30 58.08 52540.76 88888.00 2008-04-15 21:32:50.904 106 18266.28 58.08 52540.75 88888.00 2008-04-15 21:32:51.404 106 18266.36 58.08 52540.82 88888.00 2008-04-15 21:32:51.904 106 18266.35 58.03 52540.69 88888.00 2008-04-15 21:32:52.404 106 18266.31 57.98 52540.69 88888.00 2008-04-15 21:32:52.904 106 18266.40 57.91 52540.62 88888.00 2008-04-15 21:32:53.404 106 18266.42 57.87 52540.51 88888.00 2008-04-15 21:32:53.904 106 18266.54 57.90 52540.61 88888.00 2008-04-15 21:32:54.404 106 18266.58 57.96 52540.61 88888.00 2008-04-15 21:32:54.904 106 18266.63 57.95 52540.71 88888.00 2008-04-15 21:32:55.404 106 18266.47 57.94 52540.66 88888.00 2008-04-15 21:32:55.904 106 18266.45 57.95 52540.81 88888.00 2008-04-15 21:32:56.404 106 18266.48 57.95 52540.81 88888.00 2008-04-15 21:32:56.904 106 18266.41 57.79 52540.70 88888.00 2008-04-15 21:32:57.404 106 18266.45 57.67 52540.64 88888.00 2008-04-15 21:32:57.904 106 18266.43 57.67 52540.68 88888.00 2008-04-15 21:32:58.404 106 18266.37 57.66 52540.69 88888.00 2008-04-15 21:32:58.904 106 18266.24 57.68 52540.68 88888.00 2008-04-15 21:32:59.404 106 18266.41 57.70 52540.69 88888.00 2008-04-15 21:32:59.904 106 18266.50 57.68 52540.74 88888.00 2008-04-15 21:33:00.404 106 18266.57 57.69 52540.82 88888.00 2008-04-15 21:33:00.904 106 18266.56 57.73 52540.71 88888.00 2008-04-15 21:33:01.404 106 18266.62 57.73 52540.76 88888.00 2008-04-15 21:33:01.904 106 18266.61 57.72 52540.85 88888.00 2008-04-15 21:33:02.404 106 18266.56 57.75 52540.94 88888.00 2008-04-15 21:33:02.904 106 18266.54 58.02 52540.98 88888.00 2008-04-15 21:33:03.404 106 18266.47 58.06 52541.00 88888.00 2008-04-15 21:33:03.904 106 18266.45 58.14 52540.90 88888.00 2008-04-15 21:33:04.404 106 18266.52 58.15 52540.82 88888.00 2008-04-15 21:33:04.904 106 18266.59 58.09 52540.83 88888.00 2008-04-15 21:33:05.404 106 18266.58 57.84 52540.68 88888.00 2008-04-15 21:33:05.904 106 18266.52 58.00 52540.74 88888.00 2008-04-15 21:33:06.404 106 18266.54 58.08 52540.75 88888.00 2008-04-15 21:33:06.904 106 18266.53 58.08 52540.82 88888.00 2008-04-15 21:33:07.404 106 18266.45 58.10 52540.85 88888.00 2008-04-15 21:33:07.904 106 18266.42 58.02 52540.86 88888.00 2008-04-15 21:33:08.404 106 18266.50 57.98 52540.84 88888.00 2008-04-15 21:33:08.904 106 18266.54 58.05 52540.94 88888.00 2008-04-15 21:33:09.404 106 18266.43 58.11 52540.87 88888.00 2008-04-15 21:33:09.904 106 18266.47 58.05 52540.93 88888.00 2008-04-15 21:33:10.404 106 18266.61 58.11 52540.90 88888.00 2008-04-15 21:33:10.904 106 18266.69 58.20 52540.87 88888.00 2008-04-15 21:33:11.404 106 18266.70 58.08 52540.87 88888.00 2008-04-15 21:33:11.904 106 18266.68 58.04 52540.93 88888.00 2008-04-15 21:33:12.404 106 18266.76 57.96 52540.89 88888.00 2008-04-15 21:33:12.904 106 18266.65 57.88 52540.87 88888.00 2008-04-15 21:33:13.404 106 18266.59 57.84 52540.83 88888.00 2008-04-15 21:33:13.904 106 18266.63 57.83 52540.93 88888.00 2008-04-15 21:33:14.404 106 18266.40 57.90 52540.94 88888.00 2008-04-15 21:33:14.904 106 18266.34 57.91 52541.03 88888.00 2008-04-15 21:33:15.404 106 18266.33 58.06 52541.09 88888.00 2008-04-15 21:33:15.904 106 18266.37 58.06 52541.08 88888.00 2008-04-15 21:33:16.404 106 18266.32 58.10 52541.06 88888.00 2008-04-15 21:33:16.904 106 18266.20 58.18 52540.97 88888.00 2008-04-15 21:33:17.404 106 18266.28 58.24 52540.88 88888.00 2008-04-15 21:33:17.904 106 18266.41 58.16 52540.77 88888.00 2008-04-15 21:33:18.404 106 18266.51 58.10 52540.76 88888.00 2008-04-15 21:33:18.904 106 18266.42 58.09 52540.74 88888.00 2008-04-15 21:33:19.404 106 18266.35 58.00 52540.75 88888.00 2008-04-15 21:33:19.904 106 18266.32 57.95 52540.75 88888.00 2008-04-15 21:33:20.404 106 18266.22 57.94 52540.73 88888.00 2008-04-15 21:33:20.904 106 18266.21 57.73 52540.70 88888.00 2008-04-15 21:33:21.404 106 18266.22 57.65 52540.70 88888.00 2008-04-15 21:33:21.904 106 18266.25 57.66 52540.68 88888.00 2008-04-15 21:33:22.404 106 18266.17 57.70 52540.60 88888.00 2008-04-15 21:33:22.904 106 18266.26 57.69 52540.63 88888.00 2008-04-15 21:33:23.404 106 18266.24 57.81 52540.71 88888.00 2008-04-15 21:33:23.904 106 18266.21 57.95 52540.87 88888.00 2008-04-15 21:33:24.404 106 18266.15 57.89 52540.75 88888.00 2008-04-15 21:33:24.904 106 18266.18 57.85 52540.73 88888.00 2008-04-15 21:33:25.404 106 18266.15 57.82 52540.78 88888.00 2008-04-15 21:33:25.904 106 18266.12 57.71 52540.82 88888.00 2008-04-15 21:33:26.404 106 18266.19 57.67 52540.85 88888.00 2008-04-15 21:33:26.904 106 18266.22 57.77 52540.68 88888.00 2008-04-15 21:33:27.404 106 18266.33 57.95 52540.80 88888.00 2008-04-15 21:33:27.904 106 18266.41 57.99 52540.84 88888.00 2008-04-15 21:33:28.404 106 18266.31 58.05 52540.77 88888.00 2008-04-15 21:33:28.904 106 18266.34 57.98 52540.70 88888.00 2008-04-15 21:33:29.404 106 18266.45 57.85 52540.69 88888.00 2008-04-15 21:33:29.904 106 18266.41 57.85 52540.63 88888.00 2008-04-15 21:33:30.404 106 18266.47 57.78 52540.71 88888.00 2008-04-15 21:33:30.904 106 18266.43 57.92 52540.83 88888.00 2008-04-15 21:33:31.404 106 18266.29 58.07 52540.88 88888.00 2008-04-15 21:33:31.904 106 18266.26 57.98 52540.93 88888.00 2008-04-15 21:33:32.404 106 18266.07 58.02 52540.85 88888.00 2008-04-15 21:33:32.904 106 18266.14 58.04 52540.76 88888.00 2008-04-15 21:33:33.404 106 18266.25 58.02 52540.84 88888.00 2008-04-15 21:33:33.904 106 18266.31 58.03 52540.78 88888.00 2008-04-15 21:33:34.404 106 18266.30 58.00 52540.74 88888.00 2008-04-15 21:33:34.904 106 18266.40 58.01 52540.85 88888.00 2008-04-15 21:33:35.404 106 18266.45 57.95 52540.81 88888.00 2008-04-15 21:33:35.904 106 18266.39 57.91 52540.86 88888.00 2008-04-15 21:33:36.404 106 18266.43 57.80 52540.81 88888.00 2008-04-15 21:33:36.904 106 18266.39 57.79 52540.77 88888.00 2008-04-15 21:33:37.404 106 18266.32 57.77 52540.83 88888.00 2008-04-15 21:33:37.904 106 18266.30 57.78 52540.90 88888.00 2008-04-15 21:33:38.404 106 18266.28 57.82 52540.82 88888.00 2008-04-15 21:33:38.904 106 18266.36 57.88 52540.70 88888.00 2008-04-15 21:33:39.404 106 18266.37 57.87 52540.73 88888.00 2008-04-15 21:33:39.904 106 18266.36 57.81 52540.77 88888.00 2008-04-15 21:33:40.404 106 18266.36 57.82 52540.83 88888.00 2008-04-15 21:33:40.904 106 18266.33 57.81 52540.88 88888.00 2008-04-15 21:33:41.404 106 18266.30 57.81 52540.90 88888.00 2008-04-15 21:33:41.904 106 18266.34 57.76 52540.87 88888.00 2008-04-15 21:33:42.404 106 18266.31 57.91 52540.87 88888.00 2008-04-15 21:33:42.904 106 18266.31 58.04 52540.95 88888.00 2008-04-15 21:33:43.404 106 18266.31 58.08 52540.98 88888.00 2008-04-15 21:33:43.904 106 18266.40 58.10 52540.87 88888.00 2008-04-15 21:33:44.404 106 18266.37 58.15 52540.82 88888.00 2008-04-15 21:33:44.904 106 18266.43 58.17 52540.89 88888.00 2008-04-15 21:33:45.404 106 18266.44 58.12 52540.92 88888.00 2008-04-15 21:33:45.904 106 18266.45 58.11 52540.94 88888.00 2008-04-15 21:33:46.404 106 18266.40 58.07 52540.86 88888.00 2008-04-15 21:33:46.904 106 18266.37 58.13 52540.73 88888.00 2008-04-15 21:33:47.404 106 18266.40 58.12 52540.78 88888.00 2008-04-15 21:33:47.904 106 18266.46 58.12 52540.81 88888.00 2008-04-15 21:33:48.404 106 18266.52 58.11 52540.81 88888.00 2008-04-15 21:33:48.904 106 18266.57 58.08 52540.84 88888.00 2008-04-15 21:33:49.404 106 18266.64 58.20 52540.76 88888.00 2008-04-15 21:33:49.904 106 18266.62 58.24 52540.82 88888.00 2008-04-15 21:33:50.404 106 18266.56 58.33 52540.90 88888.00 2008-04-15 21:33:50.904 106 18266.59 58.30 52540.95 88888.00 2008-04-15 21:33:51.404 106 18266.54 58.26 52541.00 88888.00 2008-04-15 21:33:51.904 106 18266.48 58.38 52540.90 88888.00 2008-04-15 21:33:52.404 106 18266.48 58.32 52540.86 88888.00 2008-04-15 21:33:52.904 106 18266.42 58.25 52541.01 88888.00 2008-04-15 21:33:53.404 106 18266.46 58.22 52541.10 88888.00 2008-04-15 21:33:53.904 106 18266.55 58.00 52540.90 88888.00 2008-04-15 21:33:54.404 106 18266.59 58.02 52540.97 88888.00 2008-04-15 21:33:54.904 106 18266.57 58.13 52541.13 88888.00 2008-04-15 21:33:55.404 106 18266.67 58.16 52541.22 88888.00 2008-04-15 21:33:55.904 106 18266.68 58.21 52541.13 88888.00 2008-04-15 21:33:56.404 106 18266.67 58.31 52541.05 88888.00 2008-04-15 21:33:56.904 106 18266.72 58.38 52541.10 88888.00 2008-04-15 21:33:57.404 106 18266.68 58.37 52541.16 88888.00 2008-04-15 21:33:57.904 106 18266.70 58.35 52540.99 88888.00 2008-04-15 21:33:58.404 106 18266.79 58.36 52540.95 88888.00 2008-04-15 21:33:58.904 106 18266.78 58.28 52540.94 88888.00 2008-04-15 21:33:59.404 106 18266.68 58.19 52540.92 88888.00 2008-04-15 21:33:59.904 106 18266.63 58.18 52541.06 88888.00 2008-04-15 21:34:00.404 106 18266.64 58.22 52541.08 88888.00 2008-04-15 21:34:00.904 106 18266.70 58.20 52541.12 88888.00 2008-04-15 21:34:01.404 106 18266.76 58.16 52541.07 88888.00 2008-04-15 21:34:01.904 106 18266.91 58.15 52540.98 88888.00 2008-04-15 21:34:02.404 106 18266.87 58.14 52541.09 88888.00 2008-04-15 21:34:02.904 106 18266.93 58.09 52541.07 88888.00 2008-04-15 21:34:03.404 106 18266.88 58.04 52540.94 88888.00 2008-04-15 21:34:03.904 106 18267.00 58.08 52540.97 88888.00 2008-04-15 21:34:04.404 106 18267.01 58.08 52540.93 88888.00 2008-04-15 21:34:04.904 106 18266.90 58.06 52540.94 88888.00 2008-04-15 21:34:05.404 106 18266.99 58.01 52540.89 88888.00 2008-04-15 21:34:05.904 106 18267.02 57.97 52540.85 88888.00 2008-04-15 21:34:06.404 106 18267.01 57.96 52540.81 88888.00 2008-04-15 21:34:06.904 106 18267.13 58.01 52540.77 88888.00 2008-04-15 21:34:07.404 106 18267.18 57.91 52540.73 88888.00 2008-04-15 21:34:07.904 106 18267.05 57.87 52540.89 88888.00 2008-04-15 21:34:08.404 106 18267.02 57.96 52541.08 88888.00 2008-04-15 21:34:08.904 106 18266.98 57.90 52541.00 88888.00 2008-04-15 21:34:09.404 106 18267.04 57.85 52541.00 88888.00 2008-04-15 21:34:09.904 106 18267.02 57.89 52540.96 88888.00 2008-04-15 21:34:10.404 106 18267.13 57.90 52540.97 88888.00 2008-04-15 21:34:10.904 106 18267.19 57.96 52541.01 88888.00 2008-04-15 21:34:11.404 106 18267.21 57.97 52540.93 88888.00 2008-04-15 21:34:11.904 106 18267.27 57.87 52540.96 88888.00 2008-04-15 21:34:12.404 106 18267.32 57.81 52540.97 88888.00 2008-04-15 21:34:12.904 106 18267.38 57.88 52540.94 88888.00 2008-04-15 21:34:13.404 106 18267.39 57.92 52541.00 88888.00 2008-04-15 21:34:13.904 106 18267.37 57.89 52541.05 88888.00 2008-04-15 21:34:14.404 106 18267.30 57.82 52541.04 88888.00 2008-04-15 21:34:14.904 106 18267.29 57.79 52540.94 88888.00 2008-04-15 21:34:15.404 106 18267.33 57.76 52541.08 88888.00 2008-04-15 21:34:15.904 106 18267.34 57.73 52541.05 88888.00 2008-04-15 21:34:16.404 106 18267.28 57.77 52541.00 88888.00 2008-04-15 21:34:16.904 106 18267.30 57.81 52540.99 88888.00 2008-04-15 21:34:17.404 106 18267.32 57.82 52540.90 88888.00 2008-04-15 21:34:17.904 106 18267.31 57.84 52540.89 88888.00 2008-04-15 21:34:18.404 106 18267.22 57.84 52540.97 88888.00 2008-04-15 21:34:18.904 106 18267.32 57.79 52540.89 88888.00 2008-04-15 21:34:19.404 106 18267.35 57.79 52540.86 88888.00 2008-04-15 21:34:19.904 106 18267.27 57.76 52540.98 88888.00 2008-04-15 21:34:20.404 106 18267.33 57.79 52541.07 88888.00 2008-04-15 21:34:20.904 106 18267.30 57.80 52541.13 88888.00 2008-04-15 21:34:21.404 106 18267.22 57.81 52541.05 88888.00 2008-04-15 21:34:21.904 106 18267.18 57.78 52541.05 88888.00 2008-04-15 21:34:22.404 106 18267.18 57.79 52541.01 88888.00 2008-04-15 21:34:22.904 106 18267.28 57.77 52540.94 88888.00 2008-04-15 21:34:23.404 106 18267.26 57.73 52540.98 88888.00 2008-04-15 21:34:23.904 106 18267.20 57.76 52541.08 88888.00 2008-04-15 21:34:24.404 106 18267.29 57.75 52540.94 88888.00 2008-04-15 21:34:24.904 106 18267.37 57.68 52540.78 88888.00 2008-04-15 21:34:25.404 106 18267.28 57.61 52540.90 88888.00 2008-04-15 21:34:25.904 106 18267.33 57.69 52540.98 88888.00 2008-04-15 21:34:26.404 106 18267.39 57.73 52540.90 88888.00 2008-04-15 21:34:26.904 106 18267.26 57.75 52540.88 88888.00 2008-04-15 21:34:27.404 106 18267.22 57.74 52540.89 88888.00 2008-04-15 21:34:27.904 106 18267.18 57.67 52540.94 88888.00 2008-04-15 21:34:28.404 106 18267.23 57.63 52541.00 88888.00 2008-04-15 21:34:28.904 106 18267.20 57.61 52541.06 88888.00 2008-04-15 21:34:29.404 106 18267.21 57.62 52541.06 88888.00 2008-04-15 21:34:29.904 106 18267.28 57.66 52541.05 88888.00 2008-04-15 21:34:30.404 106 18267.45 57.67 52541.10 88888.00 2008-04-15 21:34:30.904 106 18267.50 57.68 52541.12 88888.00 2008-04-15 21:34:31.404 106 18267.56 57.65 52541.16 88888.00 2008-04-15 21:34:31.904 106 18267.54 57.75 52541.01 88888.00 2008-04-15 21:34:32.404 106 18267.53 57.74 52541.00 88888.00 2008-04-15 21:34:32.904 106 18267.54 57.73 52541.07 88888.00 2008-04-15 21:34:33.404 106 18267.59 57.69 52541.13 88888.00 2008-04-15 21:34:33.904 106 18267.60 57.73 52541.04 88888.00 2008-04-15 21:34:34.404 106 18267.60 57.75 52541.04 88888.00 2008-04-15 21:34:34.904 106 18267.76 57.73 52541.05 88888.00 2008-04-15 21:34:35.404 106 18267.82 57.77 52541.04 88888.00 2008-04-15 21:34:35.904 106 18267.82 57.78 52541.01 88888.00 2008-04-15 21:34:36.404 106 18267.86 57.72 52541.13 88888.00 2008-04-15 21:34:36.904 106 18267.93 57.78 52541.20 88888.00 2008-04-15 21:34:37.404 106 18267.93 57.90 52541.21 88888.00 2008-04-15 21:34:37.904 106 18267.92 57.82 52541.15 88888.00 2008-04-15 21:34:38.404 106 18267.86 57.79 52541.09 88888.00 2008-04-15 21:34:38.904 106 18267.85 57.74 52541.06 88888.00 2008-04-15 21:34:39.404 106 18267.81 57.70 52541.09 88888.00 2008-04-15 21:34:39.904 106 18267.85 57.68 52541.06 88888.00 2008-04-15 21:34:40.404 106 18267.87 57.71 52541.10 88888.00 2008-04-15 21:34:40.904 106 18267.87 57.70 52541.15 88888.00 2008-04-15 21:34:41.404 106 18267.91 57.58 52541.15 88888.00 2008-04-15 21:34:41.904 106 18267.85 57.46 52541.13 88888.00 2008-04-15 21:34:42.404 106 18267.99 57.59 52541.05 88888.00 2008-04-15 21:34:42.904 106 18268.00 57.69 52541.03 88888.00 2008-04-15 21:34:43.404 106 18267.98 57.70 52541.09 88888.00 2008-04-15 21:34:43.904 106 18267.92 57.74 52541.11 88888.00 2008-04-15 21:34:44.404 106 18267.81 57.71 52541.15 88888.00 2008-04-15 21:34:44.904 106 18267.87 57.69 52541.06 88888.00 2008-04-15 21:34:45.404 106 18267.96 57.73 52541.10 88888.00 2008-04-15 21:34:45.904 106 18267.91 57.71 52540.93 88888.00 2008-04-15 21:34:46.404 106 18267.92 57.75 52540.82 88888.00 2008-04-15 21:34:46.904 106 18267.86 57.73 52540.86 88888.00 2008-04-15 21:34:47.404 106 18267.81 57.73 52540.89 88888.00 2008-04-15 21:34:47.904 106 18267.72 57.76 52540.92 88888.00 2008-04-15 21:34:48.404 106 18267.75 57.72 52540.93 88888.00 2008-04-15 21:34:48.904 106 18267.73 57.72 52541.03 88888.00 2008-04-15 21:34:49.404 106 18267.80 57.76 52541.08 88888.00 2008-04-15 21:34:49.904 106 18267.80 57.82 52541.04 88888.00 2008-04-15 21:34:50.404 106 18267.80 57.82 52541.04 88888.00 2008-04-15 21:34:50.904 106 18267.77 57.78 52541.08 88888.00 2008-04-15 21:34:51.404 106 18267.81 57.73 52541.15 88888.00 2008-04-15 21:34:51.904 106 18267.70 57.76 52541.10 88888.00 2008-04-15 21:34:52.404 106 18267.74 57.85 52541.11 88888.00 2008-04-15 21:34:52.904 106 18267.89 57.78 52541.09 88888.00 2008-04-15 21:34:53.404 106 18267.80 57.65 52541.09 88888.00 2008-04-15 21:34:53.904 106 18267.64 57.56 52541.10 88888.00 2008-04-15 21:34:54.404 106 18267.55 57.48 52541.06 88888.00 2008-04-15 21:34:54.904 106 18267.61 57.50 52541.11 88888.00 2008-04-15 21:34:55.404 106 18267.78 57.53 52541.20 88888.00 2008-04-15 21:34:55.904 106 18267.91 57.62 52541.24 88888.00 2008-04-15 21:34:56.404 106 18267.91 57.66 52541.13 88888.00 2008-04-15 21:34:56.904 106 18267.96 57.68 52541.01 88888.00 2008-04-15 21:34:57.404 106 18267.98 57.67 52541.08 88888.00 2008-04-15 21:34:57.904 106 18268.03 57.71 52541.10 88888.00 2008-04-15 21:34:58.404 106 18268.11 57.69 52541.16 88888.00 2008-04-15 21:34:58.904 106 18268.15 57.56 52541.21 88888.00 2008-04-15 21:34:59.404 106 18268.14 57.54 52541.15 88888.00 2008-04-15 21:34:59.904 106 18268.07 57.54 52541.10 88888.00 2008-04-15 21:35:00.404 106 18268.10 57.56 52541.06 88888.00 2008-04-15 21:35:00.904 106 18267.98 57.56 52541.15 88888.00 2008-04-15 21:35:01.404 106 18267.94 57.67 52541.11 88888.00 2008-04-15 21:35:01.904 106 18268.06 57.78 52541.18 88888.00 2008-04-15 21:35:02.404 106 18268.10 57.74 52541.19 88888.00 2008-04-15 21:35:02.904 106 18268.04 57.72 52541.21 88888.00 2008-04-15 21:35:03.404 106 18267.98 57.66 52541.21 88888.00 2008-04-15 21:35:03.904 106 18267.89 57.64 52541.16 88888.00 2008-04-15 21:35:04.404 106 18267.85 57.64 52541.15 88888.00 2008-04-15 21:35:04.904 106 18267.95 57.66 52541.17 88888.00 2008-04-15 21:35:05.404 106 18267.88 57.67 52541.10 88888.00 2008-04-15 21:35:05.904 106 18267.96 57.69 52541.13 88888.00 2008-04-15 21:35:06.404 106 18267.89 57.65 52541.12 88888.00 2008-04-15 21:35:06.904 106 18267.87 57.56 52541.18 88888.00 2008-04-15 21:35:07.404 106 18267.86 57.57 52541.13 88888.00 2008-04-15 21:35:07.904 106 18268.03 57.66 52541.28 88888.00 2008-04-15 21:35:08.404 106 18267.88 57.64 52541.29 88888.00 2008-04-15 21:35:08.904 106 18267.95 57.62 52541.27 88888.00 2008-04-15 21:35:09.404 106 18267.95 57.49 52541.24 88888.00 2008-04-15 21:35:09.904 106 18267.97 57.53 52541.26 88888.00 2008-04-15 21:35:10.404 106 18267.99 57.59 52541.26 88888.00 2008-04-15 21:35:10.904 106 18267.98 57.57 52541.35 88888.00 2008-04-15 21:35:11.404 106 18267.86 57.49 52541.36 88888.00 2008-04-15 21:35:11.904 106 18267.84 57.51 52541.31 88888.00 2008-04-15 21:35:12.404 106 18267.77 57.49 52541.34 88888.00 2008-04-15 21:35:12.904 106 18267.84 57.61 52541.34 88888.00 2008-04-15 21:35:13.404 106 18267.87 57.70 52541.26 88888.00 2008-04-15 21:35:13.904 106 18267.94 57.70 52541.24 88888.00 2008-04-15 21:35:14.404 106 18267.89 57.67 52541.26 88888.00 2008-04-15 21:35:14.904 106 18267.87 57.64 52541.30 88888.00 2008-04-15 21:35:15.404 106 18267.77 57.73 52541.30 88888.00 2008-04-15 21:35:15.904 106 18267.91 57.72 52541.28 88888.00 2008-04-15 21:35:16.404 106 18267.91 57.69 52541.17 88888.00 2008-04-15 21:35:16.904 106 18267.87 57.68 52541.32 88888.00 2008-04-15 21:35:17.404 106 18267.98 57.72 52541.31 88888.00 2008-04-15 21:35:17.904 106 18268.04 57.86 52541.41 88888.00 2008-04-15 21:35:18.404 106 18267.97 57.77 52541.44 88888.00 2008-04-15 21:35:18.904 106 18267.92 57.73 52541.35 88888.00 2008-04-15 21:35:19.404 106 18267.93 57.76 52541.43 88888.00 2008-04-15 21:35:19.904 106 18268.00 57.69 52541.40 88888.00 2008-04-15 21:35:20.404 106 18268.03 57.66 52541.35 88888.00 2008-04-15 21:35:20.904 106 18267.92 57.57 52541.36 88888.00 2008-04-15 21:35:21.404 106 18267.98 57.56 52541.43 88888.00 2008-04-15 21:35:21.904 106 18268.11 57.53 52541.53 88888.00 2008-04-15 21:35:22.404 106 18268.11 57.53 52541.57 88888.00 2008-04-15 21:35:22.904 106 18268.03 57.57 52541.39 88888.00 2008-04-15 21:35:23.404 106 18267.91 57.61 52541.36 88888.00 2008-04-15 21:35:23.904 106 18268.00 57.51 52541.43 88888.00 2008-04-15 21:35:24.404 106 18268.10 57.44 52541.45 88888.00 2008-04-15 21:35:24.904 106 18268.28 57.34 52541.42 88888.00 2008-04-15 21:35:25.404 106 18268.24 57.31 52541.50 88888.00 2008-04-15 21:35:25.904 106 18268.15 57.31 52541.48 88888.00 2008-04-15 21:35:26.404 106 18268.05 57.37 52541.51 88888.00 2008-04-15 21:35:26.904 106 18267.96 57.40 52541.53 88888.00 2008-04-15 21:35:27.404 106 18267.97 57.39 52541.53 88888.00 2008-04-15 21:35:27.904 106 18268.03 57.38 52541.47 88888.00 2008-04-15 21:35:28.404 106 18268.06 57.45 52541.44 88888.00 2008-04-15 21:35:28.904 106 18268.00 57.51 52541.43 88888.00 2008-04-15 21:35:29.404 106 18267.96 57.45 52541.42 88888.00 2008-04-15 21:35:29.904 106 18267.91 57.49 52541.35 88888.00 2008-04-15 21:35:30.404 106 18268.06 57.45 52541.32 88888.00 2008-04-15 21:35:30.904 106 18268.05 57.41 52541.38 88888.00 2008-04-15 21:35:31.404 106 18268.03 57.42 52541.42 88888.00 2008-04-15 21:35:31.904 106 18268.22 57.50 52541.38 88888.00 2008-04-15 21:35:32.404 106 18268.15 57.52 52541.28 88888.00 2008-04-15 21:35:32.904 106 18268.16 57.50 52541.19 88888.00 2008-04-15 21:35:33.404 106 18268.13 57.62 52541.19 88888.00 2008-04-15 21:35:33.904 106 18268.20 57.58 52541.19 88888.00 2008-04-15 21:35:34.404 106 18268.25 57.48 52541.18 88888.00 2008-04-15 21:35:34.904 106 18268.16 57.44 52541.13 88888.00 2008-04-15 21:35:35.404 106 18268.30 57.41 52541.15 88888.00 2008-04-15 21:35:35.904 106 18268.26 57.42 52541.05 88888.00 2008-04-15 21:35:36.404 106 18268.16 57.19 52541.06 88888.00 2008-04-15 21:35:36.904 106 18268.16 57.18 52541.08 88888.00 2008-04-15 21:35:37.404 106 18268.08 57.38 52541.19 88888.00 2008-04-15 21:35:37.904 106 18268.07 57.46 52541.32 88888.00 2008-04-15 21:35:38.404 106 18268.17 57.52 52541.26 88888.00 2008-04-15 21:35:38.904 106 18268.20 57.55 52541.18 88888.00 2008-04-15 21:35:39.404 106 18268.11 57.53 52541.17 88888.00 2008-04-15 21:35:39.904 106 18268.14 57.48 52541.17 88888.00 2008-04-15 21:35:40.404 106 18268.08 57.51 52541.29 88888.00 2008-04-15 21:35:40.904 106 18268.19 57.46 52541.31 88888.00 2008-04-15 21:35:41.404 106 18268.27 57.48 52541.35 88888.00 2008-04-15 21:35:41.904 106 18268.22 57.44 52541.32 88888.00 2008-04-15 21:35:42.404 106 18268.08 57.45 52541.26 88888.00 2008-04-15 21:35:42.904 106 18268.17 57.49 52541.31 88888.00 2008-04-15 21:35:43.404 106 18268.25 57.54 52541.31 88888.00 2008-04-15 21:35:43.904 106 18268.37 57.67 52541.29 88888.00 2008-04-15 21:35:44.404 106 18268.36 57.63 52541.32 88888.00 2008-04-15 21:35:44.904 106 18268.24 57.57 52541.35 88888.00 2008-04-15 21:35:45.401 106 18268.22 57.57 52541.24 88888.00 2008-04-15 21:35:45.901 106 18268.14 57.68 52541.23 88888.00 2008-04-15 21:35:46.401 106 18268.02 57.73 52541.30 88888.00 2008-04-15 21:35:46.901 106 18268.14 57.74 52541.30 88888.00 2008-04-15 21:35:47.401 106 18268.04 57.71 52541.11 88888.00 2008-04-15 21:35:47.901 106 18268.11 57.65 52541.07 88888.00 2008-04-15 21:35:48.401 106 18268.21 57.67 52541.11 88888.00 2008-04-15 21:35:48.901 106 18268.22 57.65 52541.21 88888.00 2008-04-15 21:35:49.401 106 18268.24 57.71 52541.28 88888.00 2008-04-15 21:35:49.901 106 18268.24 57.68 52541.33 88888.00 2008-04-15 21:35:50.401 106 18268.30 57.66 52541.40 88888.00 2008-04-15 21:35:50.901 106 18268.33 57.64 52541.29 88888.00 2008-04-15 21:35:51.401 106 18268.20 57.57 52541.22 88888.00 2008-04-15 21:35:51.901 106 18268.19 57.64 52541.20 88888.00 2008-04-15 21:35:52.401 106 18268.28 57.62 52541.21 88888.00 2008-04-15 21:35:52.901 106 18268.32 57.53 52541.27 88888.00 2008-04-15 21:35:53.401 106 18268.32 57.53 52541.34 88888.00 2008-04-15 21:35:53.901 106 18268.31 57.55 52541.38 88888.00 2008-04-15 21:35:54.401 106 18268.41 57.52 52541.51 88888.00 2008-04-15 21:35:54.901 106 18268.43 57.57 52541.42 88888.00 2008-04-15 21:35:55.401 106 18268.25 57.52 52541.22 88888.00 2008-04-15 21:35:55.901 106 18268.28 57.50 52541.20 88888.00 2008-04-15 21:35:56.401 106 18268.31 57.48 52541.38 88888.00 2008-04-15 21:35:56.901 106 18268.30 57.49 52541.22 88888.00 2008-04-15 21:35:57.401 106 18268.14 57.55 52541.29 88888.00 2008-04-15 21:35:57.901 106 18268.20 57.53 52541.39 88888.00 2008-04-15 21:35:58.401 106 18268.32 57.55 52541.35 88888.00 2008-04-15 21:35:58.901 106 18268.33 57.66 52541.28 88888.00 2008-04-15 21:35:59.401 106 18268.29 57.64 52541.30 88888.00 2008-04-15 21:35:59.901 106 18268.29 57.68 52541.32 88888.00 2008-04-15 21:36:00.401 106 18268.31 57.68 52541.27 88888.00 2008-04-15 21:36:00.901 106 18268.39 57.68 52541.35 88888.00 2008-04-15 21:36:01.401 106 18268.42 57.62 52541.42 88888.00 2008-04-15 21:36:01.901 106 18268.42 57.55 52541.31 88888.00 2008-04-15 21:36:02.401 106 18268.35 57.57 52541.39 88888.00 2008-04-15 21:36:02.901 106 18268.28 57.51 52541.39 88888.00 2008-04-15 21:36:03.401 106 18268.39 57.25 52541.26 88888.00 2008-04-15 21:36:03.901 106 18268.35 57.15 52541.08 88888.00 2008-04-15 21:36:04.401 106 18268.50 57.15 52541.17 88888.00 2008-04-15 21:36:04.901 106 18268.60 57.15 52541.23 88888.00 2008-04-15 21:36:05.401 106 18268.80 57.29 52541.09 88888.00 2008-04-15 21:36:05.901 106 18268.82 57.48 52541.06 88888.00 2008-04-15 21:36:06.401 106 18268.79 57.51 52541.20 88888.00 2008-04-15 21:36:06.901 106 18268.81 57.51 52541.29 88888.00 2008-04-15 21:36:07.401 106 18268.86 57.53 52541.29 88888.00 2008-04-15 21:36:07.901 106 18268.74 57.53 52541.26 88888.00 2008-04-15 21:36:08.401 106 18268.60 57.50 52541.11 88888.00 2008-04-15 21:36:08.901 106 18268.54 57.50 52541.19 88888.00 2008-04-15 21:36:09.401 106 18268.43 57.61 52541.10 88888.00 2008-04-15 21:36:09.901 106 18268.40 57.65 52541.11 88888.00 2008-04-15 21:36:10.401 106 18268.49 57.64 52541.06 88888.00 2008-04-15 21:36:10.901 106 18268.47 57.53 52540.98 88888.00 2008-04-15 21:36:11.401 106 18268.46 57.52 52540.98 88888.00 2008-04-15 21:36:11.901 106 18268.51 57.53 52541.09 88888.00 2008-04-15 21:36:12.401 106 18268.49 57.49 52541.13 88888.00 2008-04-15 21:36:12.901 106 18268.60 57.46 52540.99 88888.00 2008-04-15 21:36:13.401 106 18268.65 57.56 52540.93 88888.00 2008-04-15 21:36:13.901 106 18268.65 57.52 52541.04 88888.00 2008-04-15 21:36:14.401 106 18268.52 57.44 52541.16 88888.00 2008-04-15 21:36:14.901 106 18268.48 57.20 52541.27 88888.00 2008-04-15 21:36:15.401 106 18268.42 57.04 52541.33 88888.00 2008-04-15 21:36:15.901 106 18268.36 57.05 52541.23 88888.00 2008-04-15 21:36:16.401 106 18268.49 57.06 52541.22 88888.00 2008-04-15 21:36:16.901 106 18268.52 57.01 52541.31 88888.00 2008-04-15 21:36:17.401 106 18268.46 57.13 52541.29 88888.00 2008-04-15 21:36:17.901 106 18268.39 57.31 52541.28 88888.00 2008-04-15 21:36:18.401 106 18268.43 57.34 52541.23 88888.00 2008-04-15 21:36:18.901 106 18268.49 57.41 52541.13 88888.00 2008-04-15 21:36:19.401 106 18268.50 57.46 52541.12 88888.00 2008-04-15 21:36:19.901 106 18268.46 57.39 52541.07 88888.00 2008-04-15 21:36:20.401 106 18268.58 57.39 52541.11 88888.00 2008-04-15 21:36:20.901 106 18268.60 57.43 52541.04 88888.00 2008-04-15 21:36:21.401 106 18268.63 57.46 52541.13 88888.00 2008-04-15 21:36:21.901 106 18268.71 57.38 52541.21 88888.00 2008-04-15 21:36:22.401 106 18268.64 57.28 52541.27 88888.00 2008-04-15 21:36:22.901 106 18268.61 57.31 52541.31 88888.00 2008-04-15 21:36:23.401 106 18268.70 57.34 52541.35 88888.00 2008-04-15 21:36:23.901 106 18268.80 57.31 52541.35 88888.00 2008-04-15 21:36:24.401 106 18268.82 57.24 52541.31 88888.00 2008-04-15 21:36:24.901 106 18268.90 57.21 52541.24 88888.00 2008-04-15 21:36:25.401 106 18268.94 57.03 52541.19 88888.00 2008-04-15 21:36:25.901 106 18269.00 56.96 52541.27 88888.00 2008-04-15 21:36:26.401 106 18268.85 56.96 52541.16 88888.00 2008-04-15 21:36:26.901 106 18268.75 56.97 52541.07 88888.00 2008-04-15 21:36:27.401 106 18268.74 56.97 52541.17 88888.00 2008-04-15 21:36:27.901 106 18268.89 56.92 52541.29 88888.00 2008-04-15 21:36:28.401 106 18268.83 56.90 52541.28 88888.00 2008-04-15 21:36:28.901 106 18268.80 56.90 52541.22 88888.00 2008-04-15 21:36:29.401 106 18268.78 56.95 52541.28 88888.00 2008-04-15 21:36:29.901 106 18268.74 57.01 52541.17 88888.00 2008-04-15 21:36:30.401 106 18268.69 57.04 52541.13 88888.00 2008-04-15 21:36:30.901 106 18268.73 57.04 52541.29 88888.00 2008-04-15 21:36:31.401 106 18268.78 57.05 52541.35 88888.00 2008-04-15 21:36:31.901 106 18268.83 57.08 52541.47 88888.00 2008-04-15 21:36:32.401 106 18268.79 57.03 52541.50 88888.00 2008-04-15 21:36:32.901 106 18268.94 57.01 52541.38 88888.00 2008-04-15 21:36:33.401 106 18268.97 56.92 52541.32 88888.00 2008-04-15 21:36:33.901 106 18268.95 56.87 52541.27 88888.00 2008-04-15 21:36:34.401 106 18268.82 57.00 52541.33 88888.00 2008-04-15 21:36:34.901 106 18268.64 56.92 52541.35 88888.00 2008-04-15 21:36:35.401 106 18268.75 56.84 52541.34 88888.00 2008-04-15 21:36:35.901 106 18268.81 56.90 52541.27 88888.00 2008-04-15 21:36:36.401 106 18268.76 56.88 52541.31 88888.00 2008-04-15 21:36:36.901 106 18268.73 56.90 52541.33 88888.00 2008-04-15 21:36:37.401 106 18268.64 56.99 52541.31 88888.00 2008-04-15 21:36:37.901 106 18268.67 56.95 52541.31 88888.00 2008-04-15 21:36:38.401 106 18268.62 57.05 52541.32 88888.00 2008-04-15 21:36:38.901 106 18268.67 57.00 52541.34 88888.00 2008-04-15 21:36:39.401 106 18268.65 56.94 52541.26 88888.00 2008-04-15 21:36:39.901 106 18268.53 56.94 52541.34 88888.00 2008-04-15 21:36:40.401 106 18268.45 56.91 52541.34 88888.00 2008-04-15 21:36:40.901 106 18268.57 57.10 52541.23 88888.00 2008-04-15 21:36:41.401 106 18268.59 57.09 52541.19 88888.00 2008-04-15 21:36:41.901 106 18268.50 56.97 52541.29 88888.00 2008-04-15 21:36:42.401 106 18268.39 56.97 52541.28 88888.00 2008-04-15 21:36:42.901 106 18268.46 57.02 52541.23 88888.00 2008-04-15 21:36:43.401 106 18268.47 56.99 52541.33 88888.00 2008-04-15 21:36:43.901 106 18268.59 56.96 52541.33 88888.00 2008-04-15 21:36:44.401 106 18268.61 57.01 52541.21 88888.00 2008-04-15 21:36:44.901 106 18268.40 57.04 52541.16 88888.00 2008-04-15 21:36:45.401 106 18268.32 57.03 52541.17 88888.00 2008-04-15 21:36:45.901 106 18268.35 56.96 52541.20 88888.00 2008-04-15 21:36:46.401 106 18268.37 56.96 52541.35 88888.00 2008-04-15 21:36:46.901 106 18268.37 57.01 52541.44 88888.00 2008-04-15 21:36:47.401 106 18268.48 56.95 52541.39 88888.00 2008-04-15 21:36:47.901 106 18268.46 56.83 52541.43 88888.00 2008-04-15 21:36:48.401 106 18268.46 56.81 52541.43 88888.00 2008-04-15 21:36:48.901 106 18268.53 56.96 52541.51 88888.00 2008-04-15 21:36:49.401 106 18268.39 56.99 52541.47 88888.00 2008-04-15 21:36:49.901 106 18268.29 56.95 52541.45 88888.00 2008-04-15 21:36:50.401 106 18268.35 56.94 52541.43 88888.00 2008-04-15 21:36:50.901 106 18268.36 57.04 52541.23 88888.00 2008-04-15 21:36:51.401 106 18268.42 57.06 52541.36 88888.00 2008-04-15 21:36:51.901 106 18268.33 57.07 52541.35 88888.00 2008-04-15 21:36:52.401 106 18268.27 57.04 52541.42 88888.00 2008-04-15 21:36:52.901 106 18268.31 57.08 52541.42 88888.00 2008-04-15 21:36:53.401 106 18268.37 57.05 52541.38 88888.00 2008-04-15 21:36:53.901 106 18268.41 56.98 52541.39 88888.00 2008-04-15 21:36:54.401 106 18268.46 56.95 52541.42 88888.00 2008-04-15 21:36:54.901 106 18268.54 57.04 52541.34 88888.00 2008-04-15 21:36:55.401 106 18268.53 57.23 52541.38 88888.00 2008-04-15 21:36:55.901 106 18268.52 57.21 52541.48 88888.00 2008-04-15 21:36:56.401 106 18268.45 57.10 52541.53 88888.00 2008-04-15 21:36:56.901 106 18268.48 57.14 52541.48 88888.00 2008-04-15 21:36:57.401 106 18268.49 57.21 52541.39 88888.00 2008-04-15 21:36:57.901 106 18268.39 57.23 52541.48 88888.00 2008-04-15 21:36:58.401 106 18268.32 57.30 52541.42 88888.00 2008-04-15 21:36:58.901 106 18268.43 57.34 52541.35 88888.00 2008-04-15 21:36:59.401 106 18268.39 57.43 52541.43 88888.00 2008-04-15 21:36:59.901 106 18268.37 57.48 52541.43 88888.00 2008-04-15 21:37:00.401 106 18268.33 57.39 52541.46 88888.00 2008-04-15 21:37:00.901 106 18268.42 57.41 52541.38 88888.00 2008-04-15 21:37:01.401 106 18268.42 57.37 52541.39 88888.00 2008-04-15 21:37:01.901 106 18268.47 57.34 52541.46 88888.00 2008-04-15 21:37:02.401 106 18268.48 57.31 52541.57 88888.00 2008-04-15 21:37:02.901 106 18268.39 57.36 52541.58 88888.00 2008-04-15 21:37:03.401 106 18268.36 57.39 52541.48 88888.00 2008-04-15 21:37:03.901 106 18268.32 57.41 52541.44 88888.00 2008-04-15 21:37:04.401 106 18268.41 57.47 52541.42 88888.00 2008-04-15 21:37:04.901 106 18268.29 57.47 52541.34 88888.00 2008-04-15 21:37:05.401 106 18268.32 57.40 52541.36 88888.00 2008-04-15 21:37:05.901 106 18268.46 57.33 52541.33 88888.00 2008-04-15 21:37:06.401 106 18268.39 57.30 52541.39 88888.00 2008-04-15 21:37:06.901 106 18268.46 57.33 52541.40 88888.00 2008-04-15 21:37:07.401 106 18268.49 57.45 52541.46 88888.00 2008-04-15 21:37:07.901 106 18268.51 57.50 52541.44 88888.00 2008-04-15 21:37:08.401 106 18268.53 57.46 52541.44 88888.00 2008-04-15 21:37:08.901 106 18268.49 57.46 52541.58 88888.00 2008-04-15 21:37:09.401 106 18268.36 57.52 52541.48 88888.00 2008-04-15 21:37:09.901 106 18268.38 57.63 52541.36 88888.00 2008-04-15 21:37:10.401 106 18268.38 57.58 52541.31 88888.00 2008-04-15 21:37:10.901 106 18268.35 57.58 52541.45 88888.00 2008-04-15 21:37:11.401 106 18268.40 57.61 52541.44 88888.00 2008-04-15 21:37:11.901 106 18268.45 57.59 52541.40 88888.00 2008-04-15 21:37:12.401 106 18268.31 57.61 52541.38 88888.00 2008-04-15 21:37:12.901 106 18268.31 57.64 52541.36 88888.00 2008-04-15 21:37:13.401 106 18268.35 57.72 52541.52 88888.00 2008-04-15 21:37:13.901 106 18268.38 57.72 52541.65 88888.00 2008-04-15 21:37:14.401 106 18268.45 57.61 52541.71 88888.00 2008-04-15 21:37:14.901 106 18268.54 57.64 52541.61 88888.00 2008-04-15 21:37:15.401 106 18268.49 57.80 52541.70 88888.00 2008-04-15 21:37:15.901 106 18268.47 57.81 52541.64 88888.00 2008-04-15 21:37:16.401 106 18268.45 57.73 52541.46 88888.00 2008-04-15 21:37:16.901 106 18268.47 57.67 52541.56 88888.00 2008-04-15 21:37:17.401 106 18268.46 57.64 52541.59 88888.00 2008-04-15 21:37:17.901 106 18268.45 57.64 52541.53 88888.00 2008-04-15 21:37:18.401 106 18268.41 57.67 52541.54 88888.00 2008-04-15 21:37:18.901 106 18268.43 57.71 52541.48 88888.00 2008-04-15 21:37:19.401 106 18268.35 57.72 52541.39 88888.00 2008-04-15 21:37:19.901 106 18268.27 57.70 52541.29 88888.00 2008-04-15 21:37:20.401 106 18268.29 57.69 52541.38 88888.00 2008-04-15 21:37:20.901 106 18268.31 57.78 52541.48 88888.00 2008-04-15 21:37:21.401 106 18268.21 57.82 52541.40 88888.00 2008-04-15 21:37:21.901 106 18268.11 57.83 52541.41 88888.00 2008-04-15 21:37:22.401 106 18268.05 57.83 52541.53 88888.00 2008-04-15 21:37:22.901 106 18267.95 57.85 52541.55 88888.00 2008-04-15 21:37:23.401 106 18267.85 57.90 52541.52 88888.00 2008-04-15 21:37:23.901 106 18267.89 57.96 52541.50 88888.00 2008-04-15 21:37:24.401 106 18267.85 58.00 52541.48 88888.00 2008-04-15 21:37:24.901 106 18267.93 58.02 52541.44 88888.00 2008-04-15 21:37:25.401 106 18267.92 57.96 52541.44 88888.00 2008-04-15 21:37:25.901 106 18267.97 57.94 52541.46 88888.00 2008-04-15 21:37:26.401 106 18267.88 57.96 52541.46 88888.00 2008-04-15 21:37:26.901 106 18267.81 58.01 52541.43 88888.00 2008-04-15 21:37:27.401 106 18267.77 58.03 52541.47 88888.00 2008-04-15 21:37:27.901 106 18267.87 58.01 52541.39 88888.00 2008-04-15 21:37:28.401 106 18267.87 57.98 52541.42 88888.00 2008-04-15 21:37:28.901 106 18267.95 58.02 52541.47 88888.00 2008-04-15 21:37:29.401 106 18267.87 58.06 52541.44 88888.00 2008-04-15 21:37:29.901 106 18267.83 58.05 52541.31 88888.00 2008-04-15 21:37:30.401 106 18267.95 58.04 52541.29 88888.00 2008-04-15 21:37:30.901 106 18267.95 58.08 52541.36 88888.00 2008-04-15 21:37:31.401 106 18267.89 58.13 52541.54 88888.00 2008-04-15 21:37:31.901 106 18267.77 58.14 52541.54 88888.00 2008-04-15 21:37:32.401 106 18267.63 58.11 52541.56 88888.00 2008-04-15 21:37:32.901 106 18267.66 58.06 52541.47 88888.00 2008-04-15 21:37:33.401 106 18267.77 58.03 52541.47 88888.00 2008-04-15 21:37:33.901 106 18267.88 58.10 52541.67 88888.00 2008-04-15 21:37:34.401 106 18267.97 58.14 52541.70 88888.00 2008-04-15 21:37:34.901 106 18267.91 58.17 52541.55 88888.00 2008-04-15 21:37:35.401 106 18267.89 58.12 52541.51 88888.00 2008-04-15 21:37:35.901 106 18268.03 57.95 52541.51 88888.00 2008-04-15 21:37:36.401 106 18267.91 57.86 52541.62 88888.00 2008-04-15 21:37:36.901 106 18267.81 57.88 52541.74 88888.00 2008-04-15 21:37:37.401 106 18268.03 57.86 52541.70 88888.00 2008-04-15 21:37:37.901 106 18268.13 57.86 52541.55 88888.00 2008-04-15 21:37:38.401 106 18268.17 57.99 52541.58 88888.00 2008-04-15 21:37:38.901 106 18268.15 58.13 52541.56 88888.00 2008-04-15 21:37:39.401 106 18268.10 58.13 52541.48 88888.00 2008-04-15 21:37:39.901 106 18268.16 58.16 52541.43 88888.00 2008-04-15 21:37:40.401 106 18268.25 58.19 52541.43 88888.00 2008-04-15 21:37:40.901 106 18268.29 58.05 52541.43 88888.00 2008-04-15 21:37:41.401 106 18268.30 57.95 52541.41 88888.00 2008-04-15 21:37:41.901 106 18268.24 58.00 52541.34 88888.00 2008-04-15 21:37:42.401 106 18268.20 58.00 52541.35 88888.00 2008-04-15 21:37:42.901 106 18268.20 58.07 52541.39 88888.00 2008-04-15 21:37:43.401 106 18268.25 58.03 52541.50 88888.00 2008-04-15 21:37:43.901 106 18268.10 58.09 52541.52 88888.00 2008-04-15 21:37:44.401 106 18268.21 58.20 52541.58 88888.00 2008-04-15 21:37:44.901 106 18268.28 58.22 52541.51 88888.00 2008-04-15 21:37:45.401 106 18268.33 58.21 52541.55 88888.00 2008-04-15 21:37:45.901 106 18268.30 58.44 52541.66 88888.00 2008-04-15 21:37:46.401 106 18268.32 58.50 52541.64 88888.00 2008-04-15 21:37:46.901 106 18268.35 58.43 52541.78 88888.00 2008-04-15 21:37:47.401 106 18268.31 58.33 52541.71 88888.00 2008-04-15 21:37:47.901 106 18268.36 58.50 52541.66 88888.00 2008-04-15 21:37:48.401 106 18268.43 58.55 52541.70 88888.00 2008-04-15 21:37:48.901 106 18268.40 58.52 52541.66 88888.00 2008-04-15 21:37:49.401 106 18268.49 58.53 52541.61 88888.00 2008-04-15 21:37:49.901 106 18268.56 58.56 52541.51 88888.00 2008-04-15 21:37:50.401 106 18268.58 58.62 52541.52 88888.00 2008-04-15 21:37:50.901 106 18268.59 58.61 52541.57 88888.00 2008-04-15 21:37:51.401 106 18268.63 58.67 52541.54 88888.00 2008-04-15 21:37:51.901 106 18268.46 58.49 52541.61 88888.00 2008-04-15 21:37:52.401 106 18268.56 58.57 52541.63 88888.00 2008-04-15 21:37:52.901 106 18268.67 58.70 52541.58 88888.00 2008-04-15 21:37:53.401 106 18268.65 58.77 52541.57 88888.00 2008-04-15 21:37:53.901 106 18268.71 58.70 52541.56 88888.00 2008-04-15 21:37:54.401 106 18268.58 58.73 52541.67 88888.00 2008-04-15 21:37:54.901 106 18268.61 58.78 52541.69 88888.00 2008-04-15 21:37:55.401 106 18268.58 58.80 52541.69 88888.00 2008-04-15 21:37:55.901 106 18268.64 58.80 52541.76 88888.00 2008-04-15 21:37:56.401 106 18268.62 58.74 52541.58 88888.00 2008-04-15 21:37:56.901 106 18268.59 58.70 52541.56 88888.00 2008-04-15 21:37:57.401 106 18268.73 58.79 52541.64 88888.00 2008-04-15 21:37:57.901 106 18268.78 58.81 52541.68 88888.00 2008-04-15 21:37:58.401 106 18268.70 58.84 52541.58 88888.00 2008-04-15 21:37:58.901 106 18268.73 58.83 52541.52 88888.00 2008-04-15 21:37:59.401 106 18268.69 58.86 52541.55 88888.00 2008-04-15 21:37:59.901 106 18268.68 58.91 52541.59 88888.00 2008-04-15 21:38:00.401 106 18268.67 58.87 52541.61 88888.00 2008-04-15 21:38:00.901 106 18268.58 58.81 52541.63 88888.00 2008-04-15 21:38:01.401 106 18268.50 58.84 52541.65 88888.00 2008-04-15 21:38:01.901 106 18268.57 58.84 52541.65 88888.00 2008-04-15 21:38:02.401 106 18268.64 58.89 52541.59 88888.00 2008-04-15 21:38:02.901 106 18268.70 58.87 52541.56 88888.00 2008-04-15 21:38:03.401 106 18268.63 58.84 52541.51 88888.00 2008-04-15 21:38:03.901 106 18268.68 58.90 52541.43 88888.00 2008-04-15 21:38:04.401 106 18268.72 58.85 52541.62 88888.00 2008-04-15 21:38:04.901 106 18268.68 58.86 52541.65 88888.00 2008-04-15 21:38:05.401 106 18268.58 58.78 52541.51 88888.00 2008-04-15 21:38:05.901 106 18268.59 58.68 52541.44 88888.00 2008-04-15 21:38:06.401 106 18268.58 58.73 52541.46 88888.00 2008-04-15 21:38:06.901 106 18268.52 58.74 52541.48 88888.00 2008-04-15 21:38:07.401 106 18268.58 58.82 52541.50 88888.00 2008-04-15 21:38:07.901 106 18268.64 58.85 52541.39 88888.00 2008-04-15 21:38:08.401 106 18268.64 58.90 52541.57 88888.00 2008-04-15 21:38:08.901 106 18268.61 58.86 52541.66 88888.00 2008-04-15 21:38:09.401 106 18268.47 58.78 52541.66 88888.00 2008-04-15 21:38:09.901 106 18268.36 58.91 52541.61 88888.00 2008-04-15 21:38:10.401 106 18268.21 58.99 52541.57 88888.00 2008-04-15 21:38:10.901 106 18268.31 58.96 52541.40 88888.00 2008-04-15 21:38:11.401 106 18268.36 58.92 52541.46 88888.00 2008-04-15 21:38:11.901 106 18268.37 58.95 52541.62 88888.00 2008-04-15 21:38:12.401 106 18268.40 58.91 52541.65 88888.00 2008-04-15 21:38:12.901 106 18268.41 58.95 52541.55 88888.00 2008-04-15 21:38:13.401 106 18268.39 58.94 52541.52 88888.00 2008-04-15 21:38:13.901 106 18268.41 59.00 52541.59 88888.00 2008-04-15 21:38:14.401 106 18268.36 58.99 52541.53 88888.00 2008-04-15 21:38:14.901 106 18268.31 58.97 52541.56 88888.00 2008-04-15 21:38:15.401 106 18268.16 58.95 52541.63 88888.00 2008-04-15 21:38:15.901 106 18268.09 59.01 52541.58 88888.00 2008-04-15 21:38:16.401 106 18268.14 59.02 52541.54 88888.00 2008-04-15 21:38:16.901 106 18268.14 58.95 52541.45 88888.00 2008-04-15 21:38:17.401 106 18268.08 58.89 52541.42 88888.00 2008-04-15 21:38:17.901 106 18268.09 58.70 52541.53 88888.00 2008-04-15 21:38:18.401 106 18268.07 58.67 52541.53 88888.00 2008-04-15 21:38:18.901 106 18268.04 58.77 52541.57 88888.00 2008-04-15 21:38:19.401 106 18268.06 58.71 52541.51 88888.00 2008-04-15 21:38:19.901 106 18268.22 58.84 52541.42 88888.00 2008-04-15 21:38:20.401 106 18268.11 58.88 52541.44 88888.00 2008-04-15 21:38:20.901 106 18268.07 58.91 52541.62 88888.00 2008-04-15 21:38:21.401 106 18268.02 58.89 52541.62 88888.00 2008-04-15 21:38:21.901 106 18268.13 58.88 52541.51 88888.00 2008-04-15 21:38:22.401 106 18268.14 58.90 52541.58 88888.00 2008-04-15 21:38:22.901 106 18268.22 58.84 52541.66 88888.00 2008-04-15 21:38:23.401 106 18268.21 58.82 52541.61 88888.00 2008-04-15 21:38:23.901 106 18268.17 58.73 52541.54 88888.00 2008-04-15 21:38:24.401 106 18268.24 58.90 52541.66 88888.00 2008-04-15 21:38:24.901 106 18268.13 58.95 52541.85 88888.00 2008-04-15 21:38:25.401 106 18268.02 58.91 52541.69 88888.00 2008-04-15 21:38:25.901 106 18268.00 58.99 52541.56 88888.00 2008-04-15 21:38:26.401 106 18267.91 59.07 52541.78 88888.00 2008-04-15 21:38:26.901 106 18267.89 59.07 52541.87 88888.00 2008-04-15 21:38:27.401 106 18268.11 59.04 52541.85 88888.00 2008-04-15 21:38:27.901 106 18268.16 58.89 52541.68 88888.00 2008-04-15 21:38:28.401 106 18268.24 58.98 52541.67 88888.00 2008-04-15 21:38:28.901 106 18268.19 59.04 52541.73 88888.00 2008-04-15 21:38:29.401 106 18268.06 58.99 52541.65 88888.00 2008-04-15 21:38:29.901 106 18268.02 58.99 52541.65 88888.00 2008-04-15 21:38:30.401 106 18268.13 59.06 52541.68 88888.00 2008-04-15 21:38:30.901 106 18268.21 59.12 52541.76 88888.00 2008-04-15 21:38:31.401 106 18268.22 59.17 52541.79 88888.00 2008-04-15 21:38:31.901 106 18268.14 59.16 52541.85 88888.00 2008-04-15 21:38:32.401 106 18268.27 59.03 52541.75 88888.00 2008-04-15 21:38:32.901 106 18268.24 58.94 52541.70 88888.00 2008-04-15 21:38:33.401 106 18268.26 59.02 52541.62 88888.00 2008-04-15 21:38:33.901 106 18268.13 59.04 52541.64 88888.00 2008-04-15 21:38:34.401 106 18268.04 59.09 52541.66 88888.00 2008-04-15 21:38:34.901 106 18268.10 59.15 52541.58 88888.00 2008-04-15 21:38:35.401 106 18268.11 59.13 52541.65 88888.00 2008-04-15 21:38:35.901 106 18268.09 59.04 52541.65 88888.00 2008-04-15 21:38:36.401 106 18268.07 59.05 52541.68 88888.00 2008-04-15 21:38:36.901 106 18267.92 59.02 52541.57 88888.00 2008-04-15 21:38:37.401 106 18267.97 59.09 52541.65 88888.00 2008-04-15 21:38:37.901 106 18268.07 59.05 52541.59 88888.00 2008-04-15 21:38:38.401 106 18268.16 59.08 52541.56 88888.00 2008-04-15 21:38:38.901 106 18268.02 59.10 52541.61 88888.00 2008-04-15 21:38:39.401 106 18268.04 58.98 52541.56 88888.00 2008-04-15 21:38:39.901 106 18268.15 58.76 52541.65 88888.00 2008-04-15 21:38:40.401 106 18268.10 58.77 52541.70 88888.00 2008-04-15 21:38:40.901 106 18267.98 58.90 52541.74 88888.00 2008-04-15 21:38:41.401 106 18268.00 58.97 52541.82 88888.00 2008-04-15 21:38:41.901 106 18267.99 58.96 52541.62 88888.00 2008-04-15 21:38:42.401 106 18267.91 58.78 52541.52 88888.00 2008-04-15 21:38:42.901 106 18267.91 58.61 52541.64 88888.00 2008-04-15 21:38:43.401 106 18267.94 58.61 52541.69 88888.00 2008-04-15 21:38:43.901 106 18267.88 58.62 52541.68 88888.00 2008-04-15 21:38:44.401 106 18267.93 58.66 52541.62 88888.00 2008-04-15 21:38:44.901 106 18267.93 58.73 52541.68 88888.00 2008-04-15 21:38:45.401 106 18267.88 58.78 52541.67 88888.00 2008-04-15 21:38:45.901 106 18267.89 58.85 52541.55 88888.00 2008-04-15 21:38:46.401 106 18267.98 58.92 52541.50 88888.00 2008-04-15 21:38:46.901 106 18268.03 59.00 52541.46 88888.00 2008-04-15 21:38:47.401 106 18267.93 58.99 52541.50 88888.00 2008-04-15 21:38:47.901 106 18267.80 58.95 52541.53 88888.00 2008-04-15 21:38:48.401 106 18267.75 58.97 52541.71 88888.00 2008-04-15 21:38:48.901 106 18267.83 59.04 52541.75 88888.00 2008-04-15 21:38:49.401 106 18267.89 59.03 52541.78 88888.00 2008-04-15 21:38:49.901 106 18267.82 58.94 52541.84 88888.00 2008-04-15 21:38:50.401 106 18267.81 58.81 52541.79 88888.00 2008-04-15 21:38:50.901 106 18267.78 58.75 52541.79 88888.00 2008-04-15 21:38:51.401 106 18267.72 58.73 52541.76 88888.00 2008-04-15 21:38:51.901 106 18267.69 58.83 52541.68 88888.00 2008-04-15 21:38:52.401 106 18267.72 58.92 52541.71 88888.00 2008-04-15 21:38:52.901 106 18267.72 58.99 52541.70 88888.00 2008-04-15 21:38:53.401 106 18267.71 59.08 52541.75 88888.00 2008-04-15 21:38:53.901 106 18267.62 59.10 52541.81 88888.00 2008-04-15 21:38:54.401 106 18267.66 59.12 52541.69 88888.00 2008-04-15 21:38:54.901 106 18267.67 59.15 52541.66 88888.00 2008-04-15 21:38:55.401 106 18267.52 59.13 52541.70 88888.00 2008-04-15 21:38:55.901 106 18267.55 59.09 52541.58 88888.00 2008-04-15 21:38:56.401 106 18267.59 59.07 52541.51 88888.00 2008-04-15 21:38:56.901 106 18267.52 59.07 52541.44 88888.00 2008-04-15 21:38:57.401 106 18267.48 59.07 52541.51 88888.00 2008-04-15 21:38:57.901 106 18267.51 59.11 52541.61 88888.00 2008-04-15 21:38:58.401 106 18267.53 59.06 52541.70 88888.00 2008-04-15 21:38:58.901 106 18267.51 59.01 52541.73 88888.00 2008-04-15 21:38:59.401 106 18267.41 59.06 52541.74 88888.00 2008-04-15 21:38:59.901 106 18267.30 59.05 52541.75 88888.00 2008-04-15 21:39:00.401 106 18267.28 59.03 52541.86 88888.00 2008-04-15 21:39:00.901 106 18267.31 59.01 52541.85 88888.00 2008-04-15 21:39:01.401 106 18267.24 59.00 52541.85 88888.00 2008-04-15 21:39:01.901 106 18267.23 58.99 52541.75 88888.00 2008-04-15 21:39:02.401 106 18267.17 59.02 52541.90 88888.00 2008-04-15 21:39:02.901 106 18267.07 59.02 52541.79 88888.00 2008-04-15 21:39:03.401 106 18267.00 58.91 52541.65 88888.00 2008-04-15 21:39:03.901 106 18266.90 58.96 52541.54 88888.00 2008-04-15 21:39:04.401 106 18267.04 58.87 52541.52 88888.00 2008-04-15 21:39:04.901 106 18266.99 58.82 52541.53 88888.00 2008-04-15 21:39:05.401 106 18267.02 58.78 52541.55 88888.00 2008-04-15 21:39:05.901 106 18266.96 58.76 52541.65 88888.00 2008-04-15 21:39:06.401 106 18266.95 58.82 52541.63 88888.00 2008-04-15 21:39:06.901 106 18266.90 58.90 52541.62 88888.00 2008-04-15 21:39:07.401 106 18266.79 58.95 52541.68 88888.00 2008-04-15 21:39:07.901 106 18266.77 58.94 52541.73 88888.00 2008-04-15 21:39:08.401 106 18266.84 58.89 52541.67 88888.00 2008-04-15 21:39:08.901 106 18266.88 58.88 52541.71 88888.00 2008-04-15 21:39:09.401 106 18266.84 58.81 52541.82 88888.00 2008-04-15 21:39:09.901 106 18266.78 58.72 52541.86 88888.00 2008-04-15 21:39:10.401 106 18266.74 58.67 52541.87 88888.00 2008-04-15 21:39:10.901 106 18266.74 58.69 52541.74 88888.00 2008-04-15 21:39:11.401 106 18266.74 58.74 52541.65 88888.00 2008-04-15 21:39:11.901 106 18266.77 58.78 52541.68 88888.00 2008-04-15 21:39:12.401 106 18266.73 58.76 52541.62 88888.00 2008-04-15 21:39:12.901 106 18266.61 58.73 52541.62 88888.00 2008-04-15 21:39:13.401 106 18266.65 58.73 52541.73 88888.00 2008-04-15 21:39:13.901 106 18266.66 58.77 52541.74 88888.00 2008-04-15 21:39:14.401 106 18266.72 58.79 52541.65 88888.00 2008-04-15 21:39:14.901 106 18266.65 58.92 52541.63 88888.00 2008-04-15 21:39:15.401 106 18266.57 59.07 52541.70 88888.00 2008-04-15 21:39:15.901 106 18266.53 59.04 52541.74 88888.00 2008-04-15 21:39:16.401 106 18266.39 59.05 52541.59 88888.00 2008-04-15 21:39:16.901 106 18266.45 59.07 52541.54 88888.00 2008-04-15 21:39:17.401 106 18266.40 58.99 52541.57 88888.00 2008-04-15 21:39:17.901 106 18266.34 58.76 52541.64 88888.00 2008-04-15 21:39:18.401 106 18266.33 58.74 52541.65 88888.00 2008-04-15 21:39:18.901 106 18266.26 58.64 52541.62 88888.00 2008-04-15 21:39:19.401 106 18266.29 58.68 52541.51 88888.00 2008-04-15 21:39:19.901 106 18266.28 58.76 52541.73 88888.00 2008-04-15 21:39:20.401 106 18266.18 58.75 52541.74 88888.00 2008-04-15 21:39:20.901 106 18266.12 58.73 52541.73 88888.00 2008-04-15 21:39:21.401 106 18266.15 58.61 52541.69 88888.00 2008-04-15 21:39:21.901 106 18266.15 58.52 52541.73 88888.00 2008-04-15 21:39:22.401 106 18266.17 58.51 52541.65 88888.00 2008-04-15 21:39:22.901 106 18266.18 58.45 52541.70 88888.00 2008-04-15 21:39:23.401 106 18266.09 58.38 52541.68 88888.00 2008-04-15 21:39:23.901 106 18266.02 58.41 52541.74 88888.00 2008-04-15 21:39:24.401 106 18266.07 58.33 52541.75 88888.00 2008-04-15 21:39:24.901 106 18266.20 58.41 52541.81 88888.00 2008-04-15 21:39:25.401 106 18266.19 58.44 52541.84 88888.00 2008-04-15 21:39:25.901 106 18266.18 58.47 52541.82 88888.00 2008-04-15 21:39:26.401 106 18266.10 58.46 52541.80 88888.00 2008-04-15 21:39:26.901 106 18265.97 58.41 52541.75 88888.00 2008-04-15 21:39:27.401 106 18265.98 58.42 52541.76 88888.00 2008-04-15 21:39:27.901 106 18266.18 58.41 52541.71 88888.00 2008-04-15 21:39:28.401 106 18266.02 58.42 52541.77 88888.00 2008-04-15 21:39:28.901 106 18265.92 58.41 52541.76 88888.00 2008-04-15 21:39:29.401 106 18265.89 58.36 52541.78 88888.00 2008-04-15 21:39:29.901 106 18265.96 58.33 52541.86 88888.00 2008-04-15 21:39:30.401 106 18265.93 58.30 52541.98 88888.00 2008-04-15 21:39:30.901 106 18265.74 58.19 52541.87 88888.00 2008-04-15 21:39:31.401 106 18265.87 58.22 52541.89 88888.00 2008-04-15 21:39:31.901 106 18265.98 58.24 52541.91 88888.00 2008-04-15 21:39:32.401 106 18266.00 58.11 52541.88 88888.00 2008-04-15 21:39:32.901 106 18266.14 58.07 52541.78 88888.00 2008-04-15 21:39:33.401 106 18266.19 58.16 52541.77 88888.00 2008-04-15 21:39:33.901 106 18266.02 58.30 52541.77 88888.00 2008-04-15 21:39:34.401 106 18265.96 58.39 52541.87 88888.00 2008-04-15 21:39:34.901 106 18266.05 58.54 52541.91 88888.00 2008-04-15 21:39:35.401 106 18266.13 58.65 52541.85 88888.00 2008-04-15 21:39:35.901 106 18266.10 58.57 52541.82 88888.00 2008-04-15 21:39:36.401 106 18265.99 58.56 52541.74 88888.00 2008-04-15 21:39:36.901 106 18265.98 58.53 52541.81 88888.00 2008-04-15 21:39:37.401 106 18265.93 58.52 52541.75 88888.00 2008-04-15 21:39:37.901 106 18265.88 58.50 52541.64 88888.00 2008-04-15 21:39:38.401 106 18265.89 58.47 52541.68 88888.00 2008-04-15 21:39:38.901 106 18265.81 58.30 52541.77 88888.00 2008-04-15 21:39:39.401 106 18265.80 58.29 52541.81 88888.00 2008-04-15 21:39:39.901 106 18265.70 58.32 52541.81 88888.00 2008-04-15 21:39:40.401 106 18265.70 58.40 52541.90 88888.00 2008-04-15 21:39:40.901 106 18265.69 58.47 52541.84 88888.00 2008-04-15 21:39:41.401 106 18265.67 58.53 52541.85 88888.00 2008-04-15 21:39:41.901 106 18265.63 58.55 52541.74 88888.00 2008-04-15 21:39:42.401 106 18265.64 58.47 52541.69 88888.00 2008-04-15 21:39:42.901 106 18265.70 58.46 52541.73 88888.00 2008-04-15 21:39:43.401 106 18265.69 58.47 52541.87 88888.00 2008-04-15 21:39:43.901 106 18265.64 58.53 52541.97 88888.00 2008-04-15 21:39:44.401 106 18265.54 58.54 52541.97 88888.00 2008-04-15 21:39:44.901 106 18265.53 58.59 52541.93 88888.00 2008-04-15 21:39:45.401 106 18265.50 58.53 52541.89 88888.00 2008-04-15 21:39:45.901 106 18265.48 58.62 52541.94 88888.00 2008-04-15 21:39:46.401 106 18265.35 58.61 52541.90 88888.00 2008-04-15 21:39:46.901 106 18265.57 58.44 52541.89 88888.00 2008-04-15 21:39:47.401 106 18265.59 58.42 52541.73 88888.00 2008-04-15 21:39:47.901 106 18265.53 58.41 52541.73 88888.00 2008-04-15 21:39:48.401 106 18265.52 58.38 52541.71 88888.00 2008-04-15 21:39:48.901 106 18265.52 58.42 52541.67 88888.00 2008-04-15 21:39:49.401 106 18265.50 58.44 52541.66 88888.00 2008-04-15 21:39:49.901 106 18265.56 58.45 52541.69 88888.00 2008-04-15 21:39:50.401 106 18265.54 58.42 52541.68 88888.00 2008-04-15 21:39:50.901 106 18265.55 58.43 52541.68 88888.00 2008-04-15 21:39:51.401 106 18265.43 58.43 52541.68 88888.00 2008-04-15 21:39:51.901 106 18265.43 58.40 52541.62 88888.00 2008-04-15 21:39:52.401 106 18265.43 58.40 52541.65 88888.00 2008-04-15 21:39:52.901 106 18265.45 58.42 52541.70 88888.00 2008-04-15 21:39:53.401 106 18265.34 58.45 52541.64 88888.00 2008-04-15 21:39:53.901 106 18265.32 58.51 52541.62 88888.00 2008-04-15 21:39:54.401 106 18265.28 58.41 52541.61 88888.00 2008-04-15 21:39:54.901 106 18265.34 58.38 52541.58 88888.00 2008-04-15 21:39:55.401 106 18265.28 58.40 52541.69 88888.00 2008-04-15 21:39:55.901 106 18265.28 58.40 52541.65 88888.00 2008-04-15 21:39:56.401 106 18265.16 58.38 52541.67 88888.00 2008-04-15 21:39:56.901 106 18265.22 58.38 52541.69 88888.00 2008-04-15 21:39:57.401 106 18265.16 58.30 52541.76 88888.00 2008-04-15 21:39:57.901 106 18265.20 58.22 52541.89 88888.00 2008-04-15 21:39:58.401 106 18265.21 58.16 52541.87 88888.00 2008-04-15 21:39:58.901 106 18265.20 58.23 52541.86 88888.00 2008-04-15 21:39:59.401 106 18265.09 58.14 52541.82 88888.00 2008-04-15 21:39:59.901 106 18265.15 58.07 52541.81 88888.00 2008-04-15 21:40:00.401 106 18265.21 58.03 52541.64 88888.00 2008-04-15 21:40:00.901 106 18265.13 58.00 52541.45 88888.00 2008-04-15 21:40:01.401 106 18265.07 57.98 52541.53 88888.00 2008-04-15 21:40:01.901 106 18265.01 58.00 52541.44 88888.00 2008-04-15 21:40:02.401 106 18265.02 58.06 52541.35 88888.00 2008-04-15 21:40:02.901 106 18265.00 58.09 52541.35 88888.00 2008-04-15 21:40:03.401 106 18265.03 58.04 52541.52 88888.00 2008-04-15 21:40:03.901 106 18265.03 58.08 52541.54 88888.00 2008-04-15 21:40:04.401 106 18265.11 58.12 52541.43 88888.00 2008-04-15 21:40:04.901 106 18265.07 58.23 52541.38 88888.00 2008-04-15 21:40:05.401 106 18265.05 58.20 52541.40 88888.00 2008-04-15 21:40:05.901 106 18265.02 58.20 52541.43 88888.00 2008-04-15 21:40:06.401 106 18264.98 58.20 52541.35 88888.00 2008-04-15 21:40:06.901 106 18265.06 58.09 52541.28 88888.00 2008-04-15 21:40:07.401 106 18265.02 58.06 52541.31 88888.00 2008-04-15 21:40:07.901 106 18264.81 58.08 52541.44 88888.00 2008-04-15 21:40:08.401 106 18264.70 58.09 52541.42 88888.00 2008-04-15 21:40:08.901 106 18264.71 58.13 52541.41 88888.00 2008-04-15 21:40:09.401 106 18264.69 58.18 52541.40 88888.00 2008-04-15 21:40:09.901 106 18264.68 58.19 52541.40 88888.00 2008-04-15 21:40:10.401 106 18264.73 58.14 52541.34 88888.00 2008-04-15 21:40:10.901 106 18264.89 58.11 52541.43 88888.00 2008-04-15 21:40:11.401 106 18264.87 58.05 52541.38 88888.00 2008-04-15 21:40:11.901 106 18264.81 58.05 52541.29 88888.00 2008-04-15 21:40:12.401 106 18264.85 58.13 52541.42 88888.00 2008-04-15 21:40:12.901 106 18264.83 58.11 52541.41 88888.00 2008-04-15 21:40:13.401 106 18264.83 58.07 52541.35 88888.00 2008-04-15 21:40:13.901 106 18264.89 58.13 52541.48 88888.00 2008-04-15 21:40:14.401 106 18264.93 58.09 52541.44 88888.00 2008-04-15 21:40:14.901 106 18264.91 58.04 52541.41 88888.00 2008-04-15 21:40:15.401 106 18264.82 58.13 52541.42 88888.00 2008-04-15 21:40:15.901 106 18264.77 58.13 52541.31 88888.00 2008-04-15 21:40:16.401 106 18264.68 58.16 52541.27 88888.00 2008-04-15 21:40:16.901 106 18264.63 58.11 52541.16 88888.00 2008-04-15 21:40:17.401 106 18264.72 58.11 52541.20 88888.00 2008-04-15 21:40:17.901 106 18264.68 58.08 52541.30 88888.00 2008-04-15 21:40:18.401 106 18264.72 58.03 52541.27 88888.00 2008-04-15 21:40:18.901 106 18264.60 58.05 52541.26 88888.00 2008-04-15 21:40:19.401 106 18264.53 58.04 52541.12 88888.00 2008-04-15 21:40:19.901 106 18264.62 58.06 52541.13 88888.00 2008-04-15 21:40:20.401 106 18264.67 58.05 52541.16 88888.00 2008-04-15 21:40:20.901 106 18264.70 58.08 52541.27 88888.00 2008-04-15 21:40:21.401 106 18264.67 58.03 52541.38 88888.00 2008-04-15 21:40:21.901 106 18264.74 58.01 52541.44 88888.00 2008-04-15 21:40:22.401 106 18264.78 58.06 52541.34 88888.00 2008-04-15 21:40:22.901 106 18264.80 58.15 52541.18 88888.00 2008-04-15 21:40:23.401 106 18264.71 58.10 52541.20 88888.00 2008-04-15 21:40:23.901 106 18264.61 58.08 52541.22 88888.00 2008-04-15 21:40:24.401 106 18264.61 58.13 52541.24 88888.00 2008-04-15 21:40:24.901 106 18264.63 58.06 52541.30 88888.00 2008-04-15 21:40:25.401 106 18264.50 57.81 52541.28 88888.00 2008-04-15 21:40:25.901 106 18264.20 57.66 52541.28 88888.00 2008-04-15 21:40:26.401 106 18264.25 57.65 52541.16 88888.00 2008-04-15 21:40:26.901 106 18264.48 57.69 52541.09 88888.00 2008-04-15 21:40:27.401 106 18264.56 57.80 52541.11 88888.00 2008-04-15 21:40:27.901 106 18264.57 57.92 52541.11 88888.00 2008-04-15 21:40:28.401 106 18264.63 57.96 52541.09 88888.00 2008-04-15 21:40:28.901 106 18264.66 57.91 52541.15 88888.00 2008-04-15 21:40:29.401 106 18264.59 57.95 52541.15 88888.00 2008-04-15 21:40:29.901 106 18264.45 57.96 52541.22 88888.00 2008-04-15 21:40:30.401 106 18264.26 57.76 52541.26 88888.00 2008-04-15 21:40:30.901 106 18264.13 57.65 52541.23 88888.00 2008-04-15 21:40:31.401 106 18264.11 57.62 52541.26 88888.00 2008-04-15 21:40:31.901 106 18264.11 57.81 52541.23 88888.00 2008-04-15 21:40:32.401 106 18264.19 57.83 52541.13 88888.00 2008-04-15 21:40:32.901 106 18264.27 57.82 52541.16 88888.00 2008-04-15 21:40:33.401 106 18264.33 57.83 52541.27 88888.00 2008-04-15 21:40:33.901 106 18264.36 57.90 52541.26 88888.00 2008-04-15 21:40:34.401 106 18264.40 57.91 52541.12 88888.00 2008-04-15 21:40:34.901 106 18264.26 57.87 52541.09 88888.00 2008-04-15 21:40:35.401 106 18264.22 57.91 52541.11 88888.00 2008-04-15 21:40:35.901 106 18264.23 57.97 52541.20 88888.00 2008-04-15 21:40:36.401 106 18264.27 57.95 52541.07 88888.00 2008-04-15 21:40:36.901 106 18264.26 57.99 52541.19 88888.00 2008-04-15 21:40:37.401 106 18264.16 57.97 52541.17 88888.00 2008-04-15 21:40:37.901 106 18264.16 57.89 52541.11 88888.00 2008-04-15 21:40:38.401 106 18264.19 57.72 52541.05 88888.00 2008-04-15 21:40:38.901 106 18264.26 57.76 52540.98 88888.00 2008-04-15 21:40:39.401 106 18264.16 57.83 52541.00 88888.00 2008-04-15 21:40:39.901 106 18264.07 57.87 52541.01 88888.00 2008-04-15 21:40:40.401 106 18264.09 57.92 52541.00 88888.00 2008-04-15 21:40:40.901 106 18264.08 57.91 52541.07 88888.00 2008-04-15 21:40:41.401 106 18264.05 57.96 52541.05 88888.00 2008-04-15 21:40:41.901 106 18264.11 57.99 52541.04 88888.00 2008-04-15 21:40:42.401 106 18264.09 57.94 52540.94 88888.00 2008-04-15 21:40:42.901 106 18264.07 57.90 52540.99 88888.00 2008-04-15 21:40:43.401 106 18264.01 57.85 52541.03 88888.00 2008-04-15 21:40:43.901 106 18264.07 57.90 52541.06 88888.00 2008-04-15 21:40:44.401 106 18264.11 57.88 52541.07 88888.00 2008-04-15 21:40:44.901 106 18264.11 57.79 52541.13 88888.00 2008-04-15 21:40:45.401 106 18264.00 57.81 52541.18 88888.00 2008-04-15 21:40:45.901 106 18263.95 57.89 52541.05 88888.00 2008-04-15 21:40:46.401 106 18264.11 57.86 52541.10 88888.00 2008-04-15 21:40:46.901 106 18264.12 57.86 52541.18 88888.00 2008-04-15 21:40:47.401 106 18264.11 57.95 52541.19 88888.00 2008-04-15 21:40:47.901 106 18264.11 57.90 52541.16 88888.00 2008-04-15 21:40:48.401 106 18264.11 57.89 52541.17 88888.00 2008-04-15 21:40:48.901 106 18264.11 57.86 52541.30 88888.00 2008-04-15 21:40:49.401 106 18264.11 57.78 52541.27 88888.00 2008-04-15 21:40:49.901 106 18264.11 57.81 52541.20 88888.00 2008-04-15 21:40:50.401 106 18264.11 57.86 52541.18 88888.00 2008-04-15 21:40:50.901 106 18264.11 57.91 52541.16 88888.00 2008-04-15 21:40:51.401 106 18264.05 57.95 52541.08 88888.00 2008-04-15 21:40:51.901 106 18264.02 58.04 52541.01 88888.00 2008-04-15 21:40:52.401 106 18264.04 58.04 52541.08 88888.00 2008-04-15 21:40:52.901 106 18264.00 58.03 52541.11 88888.00 2008-04-15 21:40:53.401 106 18264.01 57.95 52541.10 88888.00 2008-04-15 21:40:53.901 106 18264.00 57.78 52541.17 88888.00 2008-04-15 21:40:54.401 106 18263.96 57.75 52541.18 88888.00 2008-04-15 21:40:54.901 106 18264.00 57.72 52541.06 88888.00 2008-04-15 21:40:55.401 106 18263.94 57.75 52541.01 88888.00 2008-04-15 21:40:55.901 106 18263.92 57.72 52540.96 88888.00 2008-04-15 21:40:56.401 106 18263.93 57.67 52541.01 88888.00 2008-04-15 21:40:56.901 106 18263.89 57.75 52540.99 88888.00 2008-04-15 21:40:57.401 106 18264.01 57.80 52541.03 88888.00 2008-04-15 21:40:57.901 106 18264.04 57.76 52541.05 88888.00 2008-04-15 21:40:58.401 106 18264.00 57.78 52541.13 88888.00 2008-04-15 21:40:58.901 106 18263.97 57.82 52541.15 88888.00 2008-04-15 21:40:59.401 106 18263.87 58.00 52541.17 88888.00 2008-04-15 21:40:59.901 106 18263.71 58.05 52541.21 88888.00 2008-04-15 21:41:00.401 106 18263.62 58.03 52541.27 88888.00 2008-04-15 21:41:00.901 106 18263.66 58.01 52541.15 88888.00 2008-04-15 21:41:01.401 106 18263.75 58.08 52541.10 88888.00 2008-04-15 21:41:01.901 106 18263.81 58.15 52541.23 88888.00 2008-04-15 21:41:02.401 106 18263.72 58.17 52541.20 88888.00 2008-04-15 21:41:02.901 106 18263.86 58.02 52541.19 88888.00 2008-04-15 21:41:03.401 106 18263.86 57.88 52541.34 88888.00 2008-04-15 21:41:03.901 106 18263.87 57.86 52541.33 88888.00 2008-04-15 21:41:04.401 106 18263.89 57.91 52541.20 88888.00 2008-04-15 21:41:04.901 106 18263.83 57.97 52541.08 88888.00 2008-04-15 21:41:05.401 106 18263.87 57.92 52541.07 88888.00 2008-04-15 21:41:05.901 106 18263.82 57.82 52541.12 88888.00 2008-04-15 21:41:06.401 106 18263.73 57.82 52541.18 88888.00 2008-04-15 21:41:06.901 106 18263.94 57.86 52541.07 88888.00 2008-04-15 21:41:07.401 106 18263.92 57.89 52541.07 88888.00 2008-04-15 21:41:07.901 106 18263.80 57.90 52541.05 88888.00 2008-04-15 21:41:08.401 106 18263.73 57.87 52540.99 88888.00 2008-04-15 21:41:08.901 106 18263.73 57.85 52540.99 88888.00 2008-04-15 21:41:09.401 106 18263.73 57.85 52541.01 88888.00 2008-04-15 21:41:09.901 106 18263.75 57.91 52541.08 88888.00 2008-04-15 21:41:10.401 106 18263.77 58.01 52541.11 88888.00 2008-04-15 21:41:10.901 106 18263.81 58.01 52541.03 88888.00 2008-04-15 21:41:11.401 106 18263.72 58.09 52541.01 88888.00 2008-04-15 21:41:11.901 106 18263.73 58.14 52541.16 88888.00 2008-04-15 21:41:12.401 106 18263.80 58.25 52541.26 88888.00 2008-04-15 21:41:12.901 106 18263.77 58.29 52541.17 88888.00 2008-04-15 21:41:13.401 106 18263.69 58.25 52541.06 88888.00 2008-04-15 21:41:13.901 106 18263.74 58.25 52541.03 88888.00 2008-04-15 21:41:14.401 106 18263.65 58.25 52541.07 88888.00 2008-04-15 21:41:14.901 106 18263.55 58.24 52541.05 88888.00 2008-04-15 21:41:15.401 106 18263.49 58.12 52540.96 88888.00 2008-04-15 21:41:15.901 106 18263.43 58.00 52540.87 88888.00 2008-04-15 21:41:16.401 106 18263.49 58.00 52540.98 88888.00 2008-04-15 21:41:16.901 106 18263.62 58.08 52541.03 88888.00 2008-04-15 21:41:17.401 106 18263.57 58.02 52540.94 88888.00 2008-04-15 21:41:17.901 106 18263.52 58.02 52541.01 88888.00 2008-04-15 21:41:18.401 106 18263.38 58.02 52541.13 88888.00 2008-04-15 21:41:18.901 106 18263.46 58.01 52541.12 88888.00 2008-04-15 21:41:19.401 106 18263.40 58.02 52541.18 88888.00 2008-04-15 21:41:19.901 106 18263.39 57.98 52541.13 88888.00 2008-04-15 21:41:20.401 106 18263.49 58.00 52541.18 88888.00 2008-04-15 21:41:20.901 106 18263.48 58.01 52541.07 88888.00 2008-04-15 21:41:21.401 106 18263.53 58.02 52540.97 88888.00 2008-04-15 21:41:21.901 106 18263.48 58.04 52540.94 88888.00 2008-04-15 21:41:22.401 106 18263.47 58.08 52540.83 88888.00 2008-04-15 21:41:22.901 106 18263.48 58.03 52540.87 88888.00 2008-04-15 21:41:23.401 106 18263.41 57.91 52540.96 88888.00 2008-04-15 21:41:23.901 106 18263.33 57.94 52541.04 88888.00 2008-04-15 21:41:24.401 106 18263.32 57.95 52541.07 88888.00 2008-04-15 21:41:24.901 106 18263.32 57.99 52541.00 88888.00 2008-04-15 21:41:25.401 106 18263.17 57.91 52540.96 88888.00 2008-04-15 21:41:25.901 106 18263.21 57.89 52540.92 88888.00 2008-04-15 21:41:26.401 106 18263.27 57.90 52540.88 88888.00 2008-04-15 21:41:26.901 106 18263.11 57.91 52540.82 88888.00 2008-04-15 21:41:27.401 106 18263.17 57.99 52540.90 88888.00 2008-04-15 21:41:27.901 106 18263.19 58.06 52540.87 88888.00 2008-04-15 21:41:28.401 106 18263.24 58.12 52540.97 88888.00 2008-04-15 21:41:28.901 106 18263.29 58.17 52541.00 88888.00 2008-04-15 21:41:29.401 106 18263.32 58.11 52540.94 88888.00 2008-04-15 21:41:29.901 106 18263.27 58.08 52540.92 88888.00 2008-04-15 21:41:30.401 106 18263.27 58.09 52540.89 88888.00 2008-04-15 21:41:30.901 106 18263.14 58.03 52540.85 88888.00 2008-04-15 21:41:31.401 106 18263.30 58.04 52540.82 88888.00 2008-04-15 21:41:31.901 106 18263.33 58.09 52540.77 88888.00 2008-04-15 21:41:32.401 106 18263.19 58.06 52540.73 88888.00 2008-04-15 21:41:32.901 106 18263.09 58.07 52540.68 88888.00 2008-04-15 21:41:33.401 106 18263.07 58.09 52540.69 88888.00 2008-04-15 21:41:33.901 106 18263.19 58.16 52540.69 88888.00 2008-04-15 21:41:34.401 106 18263.14 58.12 52540.68 88888.00 2008-04-15 21:41:34.901 106 18263.16 58.08 52540.62 88888.00 2008-04-15 21:41:35.401 106 18263.14 58.07 52540.72 88888.00 2008-04-15 21:41:35.901 106 18263.19 58.03 52540.84 88888.00 2008-04-15 21:41:36.401 106 18263.30 57.98 52540.74 88888.00 2008-04-15 21:41:36.901 106 18263.32 58.01 52540.65 88888.00 2008-04-15 21:41:37.401 106 18263.31 58.09 52540.73 88888.00 2008-04-15 21:41:37.901 106 18263.20 58.19 52540.80 88888.00 2008-04-15 21:41:38.401 106 18263.16 58.18 52540.76 88888.00 2008-04-15 21:41:38.901 106 18262.96 58.06 52540.80 88888.00 2008-04-15 21:41:39.401 106 18263.01 58.06 52540.85 88888.00 2008-04-15 21:41:39.901 106 18262.97 58.10 52540.88 88888.00 2008-04-15 21:41:40.401 106 18262.94 58.06 52540.86 88888.00 2008-04-15 21:41:40.901 106 18263.03 58.01 52540.85 88888.00 2008-04-15 21:41:41.401 106 18263.04 57.84 52540.95 88888.00 2008-04-15 21:41:41.901 106 18262.96 57.84 52540.82 88888.00 2008-04-15 21:41:42.401 106 18262.89 58.11 52540.80 88888.00 2008-04-15 21:41:42.901 106 18262.88 58.20 52540.93 88888.00 2008-04-15 21:41:43.401 106 18262.92 58.18 52541.01 88888.00 2008-04-15 21:41:43.901 106 18262.83 58.14 52540.93 88888.00 2008-04-15 21:41:44.401 106 18262.92 58.13 52540.96 88888.00 2008-04-15 21:41:44.901 106 18263.00 58.13 52541.03 88888.00 2008-04-15 21:41:45.401 106 18262.92 58.14 52541.04 88888.00 2008-04-15 21:41:45.901 106 18262.99 58.13 52541.04 88888.00 2008-04-15 21:41:46.401 106 18263.11 58.06 52540.97 88888.00 2008-04-15 21:41:46.901 106 18263.21 58.10 52540.98 88888.00 2008-04-15 21:41:47.401 106 18263.05 58.06 52541.01 88888.00 2008-04-15 21:41:47.901 106 18262.93 58.03 52541.06 88888.00 2008-04-15 21:41:48.401 106 18262.98 58.09 52541.09 88888.00 2008-04-15 21:41:48.901 106 18263.11 58.14 52541.04 88888.00 2008-04-15 21:41:49.401 106 18263.22 58.15 52540.98 88888.00 2008-04-15 21:41:49.901 106 18263.25 58.12 52540.98 88888.00 2008-04-15 21:41:50.401 106 18263.15 58.19 52540.99 88888.00 2008-04-15 21:41:50.901 106 18263.15 58.24 52540.96 88888.00 2008-04-15 21:41:51.401 106 18262.94 58.16 52540.94 88888.00 2008-04-15 21:41:51.901 106 18263.07 58.08 52540.99 88888.00 2008-04-15 21:41:52.401 106 18263.17 58.09 52540.94 88888.00 2008-04-15 21:41:52.901 106 18263.11 58.04 52540.97 88888.00 2008-04-15 21:41:53.401 106 18262.96 58.00 52541.04 88888.00 2008-04-15 21:41:53.901 106 18263.05 58.07 52541.06 88888.00 2008-04-15 21:41:54.401 106 18263.09 58.11 52541.06 88888.00 2008-04-15 21:41:54.901 106 18263.08 58.14 52541.03 88888.00 2008-04-15 21:41:55.401 106 18263.08 58.20 52540.88 88888.00 2008-04-15 21:41:55.901 106 18263.18 58.22 52540.96 88888.00 2008-04-15 21:41:56.401 106 18263.04 58.18 52541.04 88888.00 2008-04-15 21:41:56.901 106 18263.00 58.20 52541.03 88888.00 2008-04-15 21:41:57.401 106 18262.98 58.15 52540.92 88888.00 2008-04-15 21:41:57.901 106 18263.04 58.10 52540.87 88888.00 2008-04-15 21:41:58.401 106 18263.05 58.14 52540.83 88888.00 2008-04-15 21:41:58.901 106 18263.04 58.12 52540.72 88888.00 2008-04-15 21:41:59.401 106 18263.11 58.17 52540.81 88888.00 2008-04-15 21:41:59.901 106 18263.05 58.18 52540.80 88888.00 2008-04-15 21:42:00.401 106 18262.85 58.18 52540.83 88888.00 2008-04-15 21:42:00.901 106 18262.79 58.11 52540.82 88888.00 2008-04-15 21:42:01.401 106 18262.90 58.01 52540.92 88888.00 2008-04-15 21:42:01.901 106 18262.97 58.12 52540.96 88888.00 2008-04-15 21:42:02.401 106 18263.04 58.17 52540.99 88888.00 2008-04-15 21:42:02.901 106 18263.19 58.18 52541.04 88888.00 2008-04-15 21:42:03.401 106 18263.20 58.18 52541.09 88888.00 2008-04-15 21:42:03.901 106 18263.16 58.23 52541.10 88888.00 2008-04-15 21:42:04.401 106 18263.09 58.29 52540.98 88888.00 2008-04-15 21:42:04.901 106 18263.07 58.23 52540.93 88888.00 2008-04-15 21:42:05.401 106 18263.14 58.19 52540.97 88888.00 2008-04-15 21:42:05.901 106 18263.08 58.30 52540.96 88888.00 2008-04-15 21:42:06.401 106 18263.20 58.37 52540.90 88888.00 2008-04-15 21:42:06.901 106 18263.18 58.34 52540.82 88888.00 2008-04-15 21:42:07.401 106 18263.25 58.26 52540.85 88888.00 2008-04-15 21:42:07.901 106 18263.22 58.26 52540.81 88888.00 2008-04-15 21:42:08.401 106 18263.31 58.19 52540.86 88888.00 2008-04-15 21:42:08.901 106 18263.25 58.08 52540.86 88888.00 2008-04-15 21:42:09.401 106 18263.18 58.02 52540.81 88888.00 2008-04-15 21:42:09.901 106 18263.26 58.07 52540.76 88888.00 2008-04-15 21:42:10.401 106 18263.22 58.13 52540.68 88888.00 2008-04-15 21:42:10.901 106 18263.13 58.09 52540.70 88888.00 2008-04-15 21:42:11.401 106 18263.20 58.04 52540.77 88888.00 2008-04-15 21:42:11.901 106 18263.16 58.04 52540.75 88888.00 2008-04-15 21:42:12.401 106 18263.04 58.03 52540.74 88888.00 2008-04-15 21:42:12.901 106 18263.13 58.01 52540.74 88888.00 2008-04-15 21:42:13.401 106 18263.13 58.04 52540.80 88888.00 2008-04-15 21:42:13.901 106 18263.08 58.08 52540.84 88888.00 2008-04-15 21:42:14.401 106 18263.04 58.08 52540.87 88888.00 2008-04-15 21:42:14.901 106 18263.14 58.03 52540.93 88888.00 2008-04-15 21:42:15.401 106 18263.26 57.99 52540.92 88888.00 2008-04-15 21:42:15.901 106 18263.26 57.86 52540.94 88888.00 2008-04-15 21:42:16.401 106 18263.15 57.83 52540.95 88888.00 2008-04-15 21:42:16.901 106 18263.18 57.84 52541.00 88888.00 2008-04-15 21:42:17.401 106 18263.28 57.85 52540.98 88888.00 2008-04-15 21:42:17.901 106 18263.28 57.85 52541.01 88888.00 2008-04-15 21:42:18.401 106 18263.26 57.80 52541.03 88888.00 2008-04-15 21:42:18.901 106 18263.39 57.77 52540.94 88888.00 2008-04-15 21:42:19.401 106 18263.37 57.83 52540.76 88888.00 2008-04-15 21:42:19.901 106 18263.31 57.88 52540.71 88888.00 2008-04-15 21:42:20.401 106 18263.30 57.86 52540.69 88888.00 2008-04-15 21:42:20.901 106 18263.33 57.86 52540.72 88888.00 2008-04-15 21:42:21.401 106 18263.22 57.86 52540.76 88888.00 2008-04-15 21:42:21.901 106 18263.18 57.87 52540.74 88888.00 2008-04-15 21:42:22.401 106 18263.24 57.85 52540.61 88888.00 2008-04-15 21:42:22.901 106 18263.36 57.87 52540.66 88888.00 2008-04-15 21:42:23.401 106 18263.32 57.81 52540.69 88888.00 2008-04-15 21:42:23.901 106 18263.31 57.81 52540.80 88888.00 2008-04-15 21:42:24.401 106 18263.39 57.77 52540.82 88888.00 2008-04-15 21:42:24.901 106 18263.39 57.76 52540.81 88888.00 2008-04-15 21:42:25.401 106 18263.47 57.79 52540.76 88888.00 2008-04-15 21:42:25.901 106 18263.41 57.75 52540.76 88888.00 2008-04-15 21:42:26.401 106 18263.48 57.77 52540.81 88888.00 2008-04-15 21:42:26.901 106 18263.49 57.82 52540.81 88888.00 2008-04-15 21:42:27.401 106 18263.47 57.81 52540.75 88888.00 2008-04-15 21:42:27.901 106 18263.40 57.83 52540.66 88888.00 2008-04-15 21:42:28.401 106 18263.40 57.92 52540.69 88888.00 2008-04-15 21:42:28.901 106 18263.43 57.89 52540.75 88888.00 2008-04-15 21:42:29.401 106 18263.43 57.80 52540.89 88888.00 2008-04-15 21:42:29.901 106 18263.47 57.82 52540.95 88888.00 2008-04-15 21:42:30.401 106 18263.53 57.90 52540.94 88888.00 2008-04-15 21:42:30.901 106 18263.50 57.81 52540.83 88888.00 2008-04-15 21:42:31.401 106 18263.49 57.71 52540.81 88888.00 2008-04-15 21:42:31.901 106 18263.61 57.74 52540.88 88888.00 2008-04-15 21:42:32.401 106 18263.51 57.72 52540.83 88888.00 2008-04-15 21:42:32.901 106 18263.44 57.73 52540.80 88888.00 2008-04-15 21:42:33.401 106 18263.40 57.74 52540.81 88888.00 2008-04-15 21:42:33.901 106 18263.33 57.80 52540.77 88888.00 2008-04-15 21:42:34.401 106 18263.35 57.73 52540.82 88888.00 2008-04-15 21:42:34.901 106 18263.28 57.67 52540.73 88888.00 2008-04-15 21:42:35.401 106 18263.38 57.70 52540.72 88888.00 2008-04-15 21:42:35.901 106 18263.32 57.80 52540.73 88888.00 2008-04-15 21:42:36.401 106 18263.26 57.78 52540.74 88888.00 2008-04-15 21:42:36.901 106 18263.17 57.74 52540.74 88888.00 2008-04-15 21:42:37.401 106 18263.29 57.75 52540.83 88888.00 2008-04-15 21:42:37.901 106 18263.16 57.73 52540.82 88888.00 2008-04-15 21:42:38.401 106 18263.24 57.63 52540.72 88888.00 2008-04-15 21:42:38.901 106 18263.40 57.72 52540.70 88888.00 2008-04-15 21:42:39.401 106 18263.31 57.72 52540.78 88888.00 2008-04-15 21:42:39.901 106 18263.31 57.52 52540.82 88888.00 2008-04-15 21:42:40.401 106 18263.33 57.59 52540.73 88888.00 2008-04-15 21:42:40.901 106 18263.41 57.71 52540.84 88888.00 2008-04-15 21:42:41.401 106 18263.41 57.68 52540.81 88888.00 2008-04-15 21:42:41.901 106 18263.33 57.70 52540.74 88888.00 2008-04-15 21:42:42.401 106 18263.24 57.67 52540.75 88888.00 2008-04-15 21:42:42.901 106 18263.39 57.79 52540.69 88888.00 2008-04-15 21:42:43.401 106 18263.30 57.79 52540.62 88888.00 2008-04-15 21:42:43.901 106 18263.32 57.73 52540.61 88888.00 2008-04-15 21:42:44.401 106 18263.30 57.70 52540.70 88888.00 2008-04-15 21:42:44.901 106 18263.36 57.73 52540.76 88888.00 2008-04-15 21:42:45.401 106 18263.54 57.73 52540.66 88888.00 2008-04-15 21:42:45.901 106 18263.39 57.77 52540.65 88888.00 2008-04-15 21:42:46.401 106 18263.48 57.75 52540.68 88888.00 2008-04-15 21:42:46.901 106 18263.61 57.78 52540.65 88888.00 2008-04-15 21:42:47.401 106 18263.55 57.81 52540.64 88888.00 2008-04-15 21:42:47.901 106 18263.50 57.83 52540.76 88888.00 2008-04-15 21:42:48.401 106 18263.43 57.84 52540.69 88888.00 2008-04-15 21:42:48.901 106 18263.61 57.75 52540.73 88888.00 2008-04-15 21:42:49.401 106 18263.71 57.71 52540.78 88888.00 2008-04-15 21:42:49.901 106 18263.70 57.75 52540.80 88888.00 2008-04-15 21:42:50.401 106 18263.81 57.75 52540.76 88888.00 2008-04-15 21:42:50.901 106 18263.89 57.81 52540.58 88888.00 2008-04-15 21:42:51.401 106 18263.97 57.96 52540.63 88888.00 2008-04-15 21:42:51.901 106 18263.96 57.95 52540.75 88888.00 2008-04-15 21:42:52.401 106 18264.00 57.94 52540.68 88888.00 2008-04-15 21:42:52.901 106 18264.09 57.89 52540.69 88888.00 2008-04-15 21:42:53.401 106 18264.06 57.86 52540.72 88888.00 2008-04-15 21:42:53.901 106 18263.96 57.91 52540.73 88888.00 2008-04-15 21:42:54.401 106 18264.02 57.84 52540.77 88888.00 2008-04-15 21:42:54.901 106 18263.98 57.77 52540.74 88888.00 2008-04-15 21:42:55.401 106 18264.05 57.84 52540.75 88888.00 2008-04-15 21:42:55.901 106 18264.12 57.88 52540.78 88888.00 2008-04-15 21:42:56.401 106 18264.14 57.92 52540.82 88888.00 2008-04-15 21:42:56.901 106 18264.13 57.96 52540.90 88888.00 2008-04-15 21:42:57.401 106 18264.09 57.91 52541.00 88888.00 2008-04-15 21:42:57.901 106 18264.13 57.85 52540.94 88888.00 2008-04-15 21:42:58.401 106 18264.13 57.72 52540.81 88888.00 2008-04-15 21:42:58.901 106 18264.24 57.73 52540.78 88888.00 2008-04-15 21:42:59.401 106 18264.16 57.75 52540.81 88888.00 2008-04-15 21:42:59.901 106 18264.22 57.79 52540.87 88888.00 2008-04-15 21:43:00.401 106 18264.28 57.83 52540.99 88888.00 2008-04-15 21:43:00.901 106 18264.30 57.94 52540.99 88888.00 2008-04-15 21:43:01.401 106 18264.36 57.98 52540.94 88888.00 2008-04-15 21:43:01.901 106 18264.37 58.01 52540.94 88888.00 2008-04-15 21:43:02.401 106 18264.34 57.97 52540.97 88888.00 2008-04-15 21:43:02.901 106 18264.48 57.99 52540.98 88888.00 2008-04-15 21:43:03.401 106 18264.45 58.04 52540.95 88888.00 2008-04-15 21:43:03.901 106 18264.60 57.94 52540.90 88888.00 2008-04-15 21:43:04.401 106 18264.67 58.02 52540.97 88888.00 2008-04-15 21:43:04.901 106 18264.65 58.07 52541.00 88888.00 2008-04-15 21:43:05.401 106 18264.68 58.07 52541.03 88888.00 2008-04-15 21:43:05.901 106 18264.52 58.12 52540.98 88888.00 2008-04-15 21:43:06.401 106 18264.56 58.11 52540.89 88888.00 2008-04-15 21:43:06.901 106 18264.71 58.09 52540.84 88888.00 2008-04-15 21:43:07.401 106 18264.62 58.07 52540.86 88888.00 2008-04-15 21:43:07.901 106 18264.79 58.12 52540.87 88888.00 2008-04-15 21:43:08.401 106 18264.84 58.11 52540.85 88888.00 2008-04-15 21:43:08.901 106 18264.72 58.08 52540.83 88888.00 2008-04-15 21:43:09.401 106 18264.66 58.06 52540.93 88888.00 2008-04-15 21:43:09.901 106 18264.88 58.04 52540.86 88888.00 2008-04-15 21:43:10.401 106 18264.93 58.02 52540.78 88888.00 2008-04-15 21:43:10.901 106 18264.90 58.05 52540.80 88888.00 2008-04-15 21:43:11.401 106 18264.92 58.01 52540.90 88888.00 2008-04-15 21:43:11.901 106 18264.90 57.78 52540.85 88888.00 2008-04-15 21:43:12.401 106 18264.91 57.71 52540.83 88888.00 2008-04-15 21:43:12.901 106 18265.00 57.89 52540.82 88888.00 2008-04-15 21:43:13.398 106 18265.04 58.07 52540.89 88888.00 2008-04-15 21:43:13.908 106 18265.04 58.07 52540.83 88888.00 2008-04-15 21:43:14.408 106 18265.06 58.08 52540.82 88888.00 2008-04-15 21:43:14.908 106 18265.16 58.13 52540.78 88888.00 2008-04-15 21:43:15.408 106 18265.10 58.13 52540.71 88888.00 2008-04-15 21:43:15.908 106 18265.20 57.96 52540.78 88888.00 2008-04-15 21:43:16.408 106 18265.22 57.98 52540.82 88888.00 2008-04-15 21:43:16.908 106 18265.39 58.13 52540.78 88888.00 2008-04-15 21:43:17.408 106 18265.41 58.06 52540.78 88888.00 2008-04-15 21:43:17.908 106 18265.28 58.06 52540.85 88888.00 2008-04-15 21:43:18.408 106 18265.22 58.05 52540.78 88888.00 2008-04-15 21:43:18.908 106 18265.32 58.07 52540.74 88888.00 2008-04-15 21:43:19.408 106 18265.34 58.18 52540.69 88888.00 2008-04-15 21:43:19.908 106 18265.31 58.23 52540.78 88888.00 2008-04-15 21:43:20.408 106 18265.34 58.25 52540.93 88888.00 2008-04-15 21:43:20.908 106 18265.33 58.30 52540.99 88888.00 2008-04-15 21:43:21.408 106 18265.22 58.29 52540.90 88888.00 2008-04-15 21:43:21.908 106 18265.29 58.30 52540.87 88888.00 2008-04-15 21:43:22.408 106 18265.41 58.20 52540.86 88888.00 2008-04-15 21:43:22.908 106 18265.46 58.16 52540.83 88888.00 2008-04-15 21:43:23.408 106 18265.46 58.20 52540.78 88888.00 2008-04-15 21:43:23.908 106 18265.50 58.21 52540.77 88888.00 2008-04-15 21:43:24.408 106 18265.55 58.18 52540.88 88888.00 2008-04-15 21:43:24.908 106 18265.63 58.18 52540.84 88888.00 2008-04-15 21:43:25.408 106 18265.74 58.10 52540.75 88888.00 2008-04-15 21:43:25.908 106 18265.75 58.04 52540.68 88888.00 2008-04-15 21:43:26.408 106 18265.85 58.09 52540.70 88888.00 2008-04-15 21:43:26.908 106 18266.00 58.08 52540.84 88888.00 2008-04-15 21:43:27.408 106 18265.92 58.05 52540.89 88888.00 2008-04-15 21:43:27.908 106 18265.91 57.99 52540.87 88888.00 2008-04-15 21:43:28.408 106 18265.80 58.10 52540.81 88888.00 2008-04-15 21:43:28.908 106 18265.76 58.23 52540.78 88888.00 2008-04-15 21:43:29.408 106 18265.83 58.16 52540.83 88888.00 2008-04-15 21:43:29.908 106 18265.96 58.14 52540.90 88888.00 2008-04-15 21:43:30.408 106 18265.87 58.25 52540.86 88888.00 2008-04-15 21:43:30.908 106 18265.88 58.29 52540.82 88888.00 2008-04-15 21:43:31.408 106 18265.97 58.22 52540.77 88888.00 2008-04-15 21:43:31.908 106 18266.00 58.24 52540.80 88888.00 2008-04-15 21:43:32.408 106 18266.00 58.22 52540.92 88888.00 2008-04-15 21:43:32.908 106 18266.07 58.15 52540.90 88888.00 2008-04-15 21:43:33.408 106 18266.22 58.14 52540.88 88888.00 2008-04-15 21:43:33.908 106 18266.22 58.14 52540.84 88888.00 2008-04-15 21:43:34.408 106 18266.25 58.22 52540.88 88888.00 2008-04-15 21:43:34.908 106 18266.42 58.23 52541.03 88888.00 2008-04-15 21:43:35.408 106 18266.42 58.29 52541.08 88888.00 2008-04-15 21:43:35.908 106 18266.45 58.29 52541.01 88888.00 2008-04-15 21:43:36.408 106 18266.50 58.21 52541.00 88888.00 2008-04-15 21:43:36.908 106 18266.57 58.16 52540.92 88888.00 2008-04-15 21:43:37.408 106 18266.55 58.08 52540.92 88888.00 2008-04-15 21:43:37.908 106 18266.56 58.14 52540.93 88888.00 2008-04-15 21:43:38.408 106 18266.61 58.16 52540.90 88888.00 2008-04-15 21:43:38.908 106 18266.68 58.29 52540.95 88888.00 2008-04-15 21:43:39.408 106 18266.55 58.28 52540.81 88888.00 2008-04-15 21:43:39.908 106 18266.47 58.23 52540.85 88888.00 2008-04-15 21:43:40.408 106 18266.64 58.19 52540.93 88888.00 2008-04-15 21:43:40.908 106 18266.67 58.23 52541.01 88888.00 2008-04-15 21:43:41.408 106 18266.73 58.20 52541.04 88888.00 2008-04-15 21:43:41.908 106 18266.81 58.19 52541.16 88888.00 2008-04-15 21:43:42.408 106 18266.76 58.17 52541.09 88888.00 2008-04-15 21:43:42.908 106 18266.56 58.24 52540.98 88888.00 2008-04-15 21:43:43.408 106 18266.52 58.28 52540.98 88888.00 2008-04-15 21:43:43.908 106 18266.53 58.17 52541.03 88888.00 2008-04-15 21:43:44.408 106 18266.56 58.19 52540.88 88888.00 2008-04-15 21:43:44.908 106 18266.61 58.22 52540.92 88888.00 2008-04-15 21:43:45.408 106 18266.45 58.29 52540.74 88888.00 2008-04-15 21:43:45.908 106 18266.58 58.30 52540.72 88888.00 2008-04-15 21:43:46.408 106 18266.75 58.29 52540.64 88888.00 2008-04-15 21:43:46.908 106 18266.65 58.25 52540.80 88888.00 2008-04-15 21:43:47.408 106 18266.54 58.33 52540.82 88888.00 2008-04-15 21:43:47.908 106 18266.66 58.32 52540.95 88888.00 2008-04-15 21:43:48.408 106 18266.85 58.28 52541.07 88888.00 2008-04-15 21:43:48.908 106 18266.84 58.26 52541.05 88888.00 2008-04-15 21:43:49.408 106 18266.89 58.26 52540.94 88888.00 2008-04-15 21:43:49.908 106 18266.97 58.24 52540.97 88888.00 2008-04-15 21:43:50.408 106 18267.10 58.15 52540.93 88888.00 2008-04-15 21:43:50.908 106 18266.96 57.97 52540.94 88888.00 2008-04-15 21:43:51.408 106 18266.85 58.07 52540.97 88888.00 2008-04-15 21:43:51.908 106 18266.93 58.20 52541.06 88888.00 2008-04-15 21:43:52.408 106 18266.89 58.13 52540.96 88888.00 2008-04-15 21:43:52.908 106 18266.93 58.16 52540.99 88888.00 2008-04-15 21:43:53.408 106 18266.94 58.20 52541.04 88888.00 2008-04-15 21:43:53.908 106 18266.97 58.20 52540.98 88888.00 2008-04-15 21:43:54.408 106 18266.87 58.26 52541.10 88888.00 2008-04-15 21:43:54.908 106 18266.85 58.34 52541.17 88888.00 2008-04-15 21:43:55.408 106 18267.01 58.39 52541.19 88888.00 2008-04-15 21:43:55.908 106 18267.01 58.38 52541.11 88888.00 2008-04-15 21:43:56.408 106 18267.08 58.34 52541.12 88888.00 2008-04-15 21:43:56.908 106 18267.13 58.32 52541.12 88888.00 2008-04-15 21:43:57.408 106 18267.28 58.13 52541.12 88888.00 2008-04-15 21:43:57.908 106 18267.34 58.15 52541.13 88888.00 2008-04-15 21:43:58.408 106 18267.18 58.23 52541.08 88888.00 2008-04-15 21:43:58.908 106 18267.18 58.23 52541.10 88888.00 2008-04-15 21:43:59.408 106 18267.27 58.34 52541.05 88888.00 2008-04-15 21:43:59.908 106 18267.26 58.37 52541.00 88888.00 2008-04-15 21:44:00.408 106 18267.40 58.41 52541.00 88888.00 2008-04-15 21:44:00.908 106 18267.30 58.37 52540.94 88888.00 2008-04-15 21:44:01.408 106 18267.39 58.32 52541.06 88888.00 2008-04-15 21:44:01.908 106 18267.48 58.30 52541.16 88888.00 2008-04-15 21:44:02.408 106 18267.39 58.25 52541.10 88888.00 2008-04-15 21:44:02.908 106 18267.40 58.29 52541.09 88888.00 2008-04-15 21:44:03.408 106 18267.55 58.25 52541.05 88888.00 2008-04-15 21:44:03.908 106 18267.44 58.22 52541.03 88888.00 2008-04-15 21:44:04.408 106 18267.42 58.19 52541.11 88888.00 2008-04-15 21:44:04.908 106 18267.44 58.19 52541.15 88888.00 2008-04-15 21:44:05.408 106 18267.43 58.21 52541.13 88888.00 2008-04-15 21:44:05.908 106 18267.26 58.21 52541.11 88888.00 2008-04-15 21:44:06.408 106 18267.19 58.23 52541.06 88888.00 2008-04-15 21:44:06.908 106 18267.29 58.16 52541.22 88888.00 2008-04-15 21:44:07.408 106 18267.45 58.28 52541.33 88888.00 2008-04-15 21:44:07.908 106 18267.52 58.30 52541.27 88888.00 2008-04-15 21:44:08.408 106 18267.50 58.23 52541.33 88888.00 2008-04-15 21:44:08.908 106 18267.52 58.21 52541.31 88888.00 2008-04-15 21:44:09.408 106 18267.52 58.25 52541.33 88888.00 2008-04-15 21:44:09.908 106 18267.62 58.24 52541.29 88888.00 2008-04-15 21:44:10.408 106 18267.66 58.12 52541.27 88888.00 2008-04-15 21:44:10.908 106 18267.52 58.07 52541.28 88888.00 2008-04-15 21:44:11.408 106 18267.45 58.21 52541.40 88888.00 2008-04-15 21:44:11.908 106 18267.48 58.28 52541.51 88888.00 2008-04-15 21:44:12.408 106 18267.66 58.20 52541.55 88888.00 2008-04-15 21:44:12.908 106 18267.71 58.19 52541.57 88888.00 2008-04-15 21:44:13.408 106 18267.60 58.24 52541.58 88888.00 2008-04-15 21:44:13.908 106 18267.66 58.26 52541.64 88888.00 2008-04-15 21:44:14.408 106 18267.83 58.25 52541.66 88888.00 2008-04-15 21:44:14.908 106 18267.80 58.22 52541.64 88888.00 2008-04-15 21:44:15.408 106 18267.81 58.23 52541.55 88888.00 2008-04-15 21:44:15.908 106 18267.81 58.30 52541.57 88888.00 2008-04-15 21:44:16.408 106 18267.78 58.31 52541.58 88888.00 2008-04-15 21:44:16.908 106 18267.75 58.26 52541.59 88888.00 2008-04-15 21:44:17.408 106 18267.71 58.32 52541.54 88888.00 2008-04-15 21:44:17.908 106 18267.75 58.37 52541.52 88888.00 2008-04-15 21:44:18.408 106 18267.74 58.33 52541.68 88888.00 2008-04-15 21:44:18.908 106 18267.70 58.28 52541.75 88888.00 2008-04-15 21:44:19.408 106 18267.59 58.25 52541.61 88888.00 2008-04-15 21:44:19.908 106 18267.63 58.21 52541.43 88888.00 2008-04-15 21:44:20.408 106 18267.71 58.18 52541.47 88888.00 2008-04-15 21:44:20.908 106 18267.73 58.31 52541.48 88888.00 2008-04-15 21:44:21.408 106 18267.76 58.29 52541.46 88888.00 2008-04-15 21:44:21.908 106 18267.78 58.30 52541.53 88888.00 2008-04-15 21:44:22.408 106 18267.76 58.30 52541.57 88888.00 2008-04-15 21:44:22.908 106 18267.70 58.09 52541.53 88888.00 2008-04-15 21:44:23.408 106 18267.70 58.03 52541.58 88888.00 2008-04-15 21:44:23.908 106 18267.73 58.18 52541.61 88888.00 2008-04-15 21:44:24.408 106 18267.69 58.23 52541.53 88888.00 2008-04-15 21:44:24.908 106 18267.57 58.32 52541.56 88888.00 2008-04-15 21:44:25.408 106 18267.62 58.31 52541.66 88888.00 2008-04-15 21:44:25.908 106 18267.63 58.29 52541.63 88888.00 2008-04-15 21:44:26.408 106 18267.75 58.35 52541.52 88888.00 2008-04-15 21:44:26.908 106 18267.78 58.34 52541.46 88888.00 2008-04-15 21:44:27.408 106 18267.75 58.37 52541.59 88888.00 2008-04-15 21:44:27.908 106 18267.72 58.36 52541.50 88888.00 2008-04-15 21:44:28.408 106 18267.71 58.32 52541.43 88888.00 2008-04-15 21:44:28.908 106 18267.70 58.25 52541.45 88888.00 2008-04-15 21:44:29.408 106 18267.73 58.23 52541.40 88888.00 2008-04-15 21:44:29.908 106 18267.73 58.36 52541.30 88888.00 2008-04-15 21:44:30.408 106 18267.78 58.40 52541.30 88888.00 2008-04-15 21:44:30.908 106 18267.77 58.40 52541.33 88888.00 2008-04-15 21:44:31.408 106 18267.69 58.37 52541.33 88888.00 2008-04-15 21:44:31.908 106 18267.72 58.30 52541.33 88888.00 2008-04-15 21:44:32.408 106 18267.72 58.24 52541.39 88888.00 2008-04-15 21:44:32.908 106 18267.59 58.25 52541.44 88888.00 2008-04-15 21:44:33.408 106 18267.56 58.25 52541.45 88888.00 2008-04-15 21:44:33.908 106 18267.62 58.28 52541.50 88888.00 2008-04-15 21:44:34.408 106 18267.66 58.31 52541.47 88888.00 2008-04-15 21:44:34.908 106 18267.66 58.24 52541.53 88888.00 2008-04-15 21:44:35.408 106 18267.71 58.26 52541.56 88888.00 2008-04-15 21:44:35.908 106 18267.72 58.30 52541.62 88888.00 2008-04-15 21:44:36.408 106 18267.72 58.34 52541.53 88888.00 2008-04-15 21:44:36.908 106 18267.80 58.32 52541.52 88888.00 2008-04-15 21:44:37.408 106 18267.78 58.24 52541.52 88888.00 2008-04-15 21:44:37.908 106 18267.67 58.35 52541.41 88888.00 2008-04-15 21:44:38.408 106 18267.69 58.36 52541.31 88888.00 2008-04-15 21:44:38.908 106 18267.66 58.39 52541.29 88888.00 2008-04-15 21:44:39.408 106 18267.63 58.39 52541.47 88888.00 2008-04-15 21:44:39.908 106 18267.53 58.37 52541.46 88888.00 2008-04-15 21:44:40.408 106 18267.45 58.42 52541.39 88888.00 2008-04-15 21:44:40.908 106 18267.57 58.42 52541.47 88888.00 2008-04-15 21:44:41.408 106 18267.61 58.37 52541.53 88888.00 2008-04-15 21:44:41.908 106 18267.59 58.32 52541.52 88888.00 2008-04-15 21:44:42.408 106 18267.56 58.29 52541.56 88888.00 2008-04-15 21:44:42.908 106 18267.53 58.37 52541.56 88888.00 2008-04-15 21:44:43.408 106 18267.39 58.38 52541.47 88888.00 2008-04-15 21:44:43.908 106 18267.52 58.38 52541.47 88888.00 2008-04-15 21:44:44.408 106 18267.60 58.40 52541.46 88888.00 2008-04-15 21:44:44.908 106 18267.56 58.40 52541.39 88888.00 2008-04-15 21:44:45.408 106 18267.63 58.45 52541.40 88888.00 2008-04-15 21:44:45.908 106 18267.66 58.47 52541.39 88888.00 2008-04-15 21:44:46.408 106 18267.60 58.48 52541.48 88888.00 2008-04-15 21:44:46.908 106 18267.55 58.40 52541.38 88888.00 2008-04-15 21:44:47.408 106 18267.42 58.37 52541.43 88888.00 2008-04-15 21:44:47.908 106 18267.34 58.39 52541.41 88888.00 2008-04-15 21:44:48.408 106 18267.35 58.32 52541.39 88888.00 2008-04-15 21:44:48.908 106 18267.46 58.35 52541.33 88888.00 2008-04-15 21:44:49.408 106 18267.49 58.37 52541.42 88888.00 2008-04-15 21:44:49.908 106 18267.37 58.38 52541.51 88888.00 2008-04-15 21:44:50.408 106 18267.40 58.43 52541.51 88888.00 2008-04-15 21:44:50.908 106 18267.40 58.38 52541.43 88888.00 2008-04-15 21:44:51.408 106 18267.45 58.37 52541.36 88888.00 2008-04-15 21:44:51.908 106 18267.41 58.33 52541.42 88888.00 2008-04-15 21:44:52.408 106 18267.40 58.30 52541.51 88888.00 2008-04-15 21:44:52.908 106 18267.38 58.26 52541.62 88888.00 2008-04-15 21:44:53.408 106 18267.38 58.37 52541.62 88888.00 2008-04-15 21:44:53.908 106 18267.17 58.29 52541.53 88888.00 2008-04-15 21:44:54.408 106 18267.16 58.20 52541.55 88888.00 2008-04-15 21:44:54.908 106 18267.30 58.25 52541.48 88888.00 2008-04-15 21:44:55.408 106 18267.30 58.20 52541.46 88888.00 2008-04-15 21:44:55.908 106 18267.32 58.23 52541.46 88888.00 2008-04-15 21:44:56.408 106 18267.45 58.25 52541.41 88888.00 2008-04-15 21:44:56.908 106 18267.42 58.18 52541.31 88888.00 2008-04-15 21:44:57.408 106 18267.41 58.04 52541.31 88888.00 2008-04-15 21:44:57.908 106 18267.38 57.95 52541.36 88888.00 2008-04-15 21:44:58.408 106 18267.30 58.05 52541.52 88888.00 2008-04-15 21:44:58.908 106 18267.32 58.17 52541.46 88888.00 2008-04-15 21:44:59.408 106 18267.32 58.23 52541.43 88888.00 2008-04-15 21:44:59.908 106 18267.41 58.24 52541.43 88888.00 2008-04-15 21:45:00.408 106 18267.27 58.15 52541.39 88888.00 2008-04-15 21:45:00.908 106 18267.29 58.18 52541.45 88888.00 2008-04-15 21:45:01.408 106 18267.28 58.15 52541.55 88888.00 2008-04-15 21:45:01.908 106 18267.28 58.16 52541.65 88888.00 2008-04-15 21:45:02.408 106 18267.24 58.22 52541.61 88888.00 2008-04-15 21:45:02.908 106 18267.23 58.19 52541.58 88888.00 2008-04-15 21:45:03.408 106 18267.23 58.25 52541.55 88888.00 2008-04-15 21:45:03.908 106 18267.17 58.23 52541.59 88888.00 2008-04-15 21:45:04.408 106 18267.08 58.12 52541.63 88888.00 2008-04-15 21:45:04.908 106 18267.09 58.09 52541.61 88888.00 2008-04-15 21:45:05.408 106 18267.15 58.26 52541.58 88888.00 2008-04-15 21:45:05.908 106 18267.20 58.26 52541.51 88888.00 2008-04-15 21:45:06.408 106 18267.13 58.22 52541.51 88888.00 2008-04-15 21:45:06.908 106 18266.99 58.20 52541.47 88888.00 2008-04-15 21:45:07.408 106 18266.99 58.22 52541.45 88888.00 2008-04-15 21:45:07.908 106 18266.98 58.18 52541.56 88888.00 2008-04-15 21:45:08.408 106 18266.95 58.15 52541.64 88888.00 2008-04-15 21:45:08.908 106 18266.97 58.17 52541.53 88888.00 2008-04-15 21:45:09.408 106 18267.09 58.24 52541.55 88888.00 2008-04-15 21:45:09.908 106 18267.12 58.19 52541.58 88888.00 2008-04-15 21:45:10.408 106 18267.17 58.16 52541.58 88888.00 2008-04-15 21:45:10.908 106 18267.13 58.15 52541.51 88888.00 2008-04-15 21:45:11.408 106 18267.10 58.16 52541.52 88888.00 2008-04-15 21:45:11.908 106 18267.11 58.24 52541.48 88888.00 2008-04-15 21:45:12.408 106 18267.10 58.33 52541.52 88888.00 2008-04-15 21:45:12.908 106 18267.18 58.30 52541.29 88888.00 2008-04-15 21:45:13.408 106 18267.15 58.13 52541.23 88888.00 2008-04-15 21:45:13.908 106 18267.12 58.08 52541.31 88888.00 2008-04-15 21:45:14.408 106 18267.06 58.30 52541.34 88888.00 2008-04-15 21:45:14.908 106 18267.08 58.26 52541.45 88888.00 2008-04-15 21:45:15.408 106 18267.07 58.24 52541.48 88888.00 2008-04-15 21:45:15.908 106 18267.04 58.23 52541.52 88888.00 2008-04-15 21:45:16.408 106 18267.07 58.24 52541.50 88888.00 2008-04-15 21:45:16.908 106 18267.10 58.22 52541.45 88888.00 2008-04-15 21:45:17.408 106 18267.16 58.25 52541.41 88888.00 2008-04-15 21:45:17.908 106 18267.02 58.34 52541.71 88888.00 2008-04-15 21:45:18.408 106 18267.06 58.33 52541.87 88888.00 2008-04-15 21:45:18.908 106 18267.18 58.25 52541.73 88888.00 2008-04-15 21:45:19.408 106 18267.29 58.25 52541.54 88888.00 2008-04-15 21:45:19.908 106 18267.18 58.29 52541.58 88888.00 2008-04-15 21:45:20.408 106 18267.15 58.25 52541.54 88888.00 2008-04-15 21:45:20.908 106 18267.15 58.22 52541.47 88888.00 2008-04-15 21:45:21.408 106 18267.16 58.19 52541.46 88888.00 2008-04-15 21:45:21.908 106 18267.10 58.30 52541.53 88888.00 2008-04-15 21:45:22.408 106 18266.91 58.37 52541.52 88888.00 2008-04-15 21:45:22.908 106 18266.89 58.25 52541.47 88888.00 2008-04-15 21:45:23.408 106 18266.89 58.20 52541.42 88888.00 2008-04-15 21:45:23.908 106 18266.96 58.14 52541.31 88888.00 2008-04-15 21:45:24.408 106 18267.02 58.15 52541.44 88888.00 2008-04-15 21:45:24.908 106 18267.27 58.17 52541.45 88888.00 2008-04-15 21:45:25.408 106 18267.20 58.32 52541.39 88888.00 2008-04-15 21:45:25.908 106 18267.28 58.29 52541.34 88888.00 2008-04-15 21:45:26.408 106 18267.21 58.28 52541.19 88888.00 2008-04-15 21:45:26.908 106 18267.15 58.29 52541.20 88888.00 2008-04-15 21:45:27.408 106 18267.06 58.33 52541.17 88888.00 2008-04-15 21:45:27.908 106 18267.15 58.32 52541.15 88888.00 2008-04-15 21:45:28.408 106 18267.28 58.36 52541.23 88888.00 2008-04-15 21:45:28.908 106 18267.28 58.34 52541.20 88888.00 2008-04-15 21:45:29.408 106 18267.26 58.32 52541.23 88888.00 2008-04-15 21:45:29.908 106 18267.28 58.31 52541.27 88888.00 2008-04-15 21:45:30.408 106 18267.28 58.25 52541.24 88888.00 2008-04-15 21:45:30.908 106 18267.27 58.34 52541.27 88888.00 2008-04-15 21:45:31.408 106 18267.30 58.31 52541.33 88888.00 2008-04-15 21:45:31.908 106 18267.23 58.28 52541.32 88888.00 2008-04-15 21:45:32.408 106 18267.09 58.31 52541.45 88888.00 2008-04-15 21:45:32.908 106 18266.94 58.24 52541.46 88888.00 2008-04-15 21:45:33.408 106 18266.87 58.16 52541.47 88888.00 2008-04-15 21:45:33.908 106 18266.84 58.20 52541.42 88888.00 2008-04-15 21:45:34.408 106 18266.80 58.25 52541.46 88888.00 2008-04-15 21:45:34.908 106 18266.91 58.26 52541.50 88888.00 2008-04-15 21:45:35.408 106 18266.97 58.34 52541.48 88888.00 2008-04-15 21:45:35.908 106 18266.86 58.36 52541.55 88888.00 2008-04-15 21:45:36.408 106 18266.95 58.25 52541.53 88888.00 2008-04-15 21:45:36.908 106 18266.97 58.30 52541.43 88888.00 2008-04-15 21:45:37.408 106 18266.90 58.34 52541.59 88888.00 2008-04-15 21:45:37.908 106 18266.79 58.37 52541.63 88888.00 2008-04-15 21:45:38.408 106 18266.89 58.36 52541.66 88888.00 2008-04-15 21:45:38.908 106 18267.13 58.37 52541.66 88888.00 2008-04-15 21:45:39.408 106 18266.94 58.30 52541.64 88888.00 2008-04-15 21:45:39.908 106 18266.84 58.26 52541.64 88888.00 2008-04-15 21:45:40.408 106 18266.99 58.22 52541.65 88888.00 2008-04-15 21:45:40.908 106 18267.06 58.22 52541.70 88888.00 2008-04-15 21:45:41.408 106 18266.94 58.24 52541.68 88888.00 2008-04-15 21:45:41.908 106 18266.88 58.28 52541.71 88888.00 2008-04-15 21:45:42.408 106 18266.89 58.26 52541.65 88888.00 2008-04-15 21:45:42.908 106 18266.91 58.32 52541.67 88888.00 2008-04-15 21:45:43.408 106 18266.96 58.26 52541.71 88888.00 2008-04-15 21:45:43.908 106 18266.97 58.28 52541.68 88888.00 2008-04-15 21:45:44.408 106 18267.04 58.22 52541.76 88888.00 2008-04-15 21:45:44.908 106 18267.04 58.24 52541.74 88888.00 2008-04-15 21:45:45.408 106 18266.94 58.12 52541.70 88888.00 2008-04-15 21:45:45.908 106 18266.91 58.21 52541.67 88888.00 2008-04-15 21:45:46.408 106 18266.85 58.33 52541.66 88888.00 2008-04-15 21:45:46.908 106 18266.86 58.30 52541.63 88888.00 2008-04-15 21:45:47.408 106 18266.90 58.24 52541.61 88888.00 2008-04-15 21:45:47.908 106 18266.97 58.20 52541.63 88888.00 2008-04-15 21:45:48.408 106 18266.90 58.21 52541.68 88888.00 2008-04-15 21:45:48.908 106 18266.86 58.23 52541.67 88888.00 2008-04-15 21:45:49.408 106 18266.90 58.19 52541.52 88888.00 2008-04-15 21:45:49.908 106 18266.89 58.12 52541.54 88888.00 2008-04-15 21:45:50.408 106 18266.81 58.07 52541.62 88888.00 2008-04-15 21:45:50.908 106 18266.77 58.06 52541.57 88888.00 2008-04-15 21:45:51.408 106 18266.79 58.08 52541.50 88888.00 2008-04-15 21:45:51.908 106 18266.76 58.12 52541.45 88888.00 2008-04-15 21:45:52.408 106 18266.86 58.13 52541.28 88888.00 2008-04-15 21:45:52.908 106 18266.81 58.15 52541.38 88888.00 2008-04-15 21:45:53.408 106 18266.86 58.22 52541.35 88888.00 2008-04-15 21:45:53.908 106 18266.86 58.26 52541.38 88888.00 2008-04-15 21:45:54.408 106 18266.87 58.30 52541.53 88888.00 2008-04-15 21:45:54.908 106 18266.88 58.30 52541.52 88888.00 2008-04-15 21:45:55.408 106 18266.93 58.21 52541.47 88888.00 2008-04-15 21:45:55.908 106 18266.89 58.18 52541.45 88888.00 2008-04-15 21:45:56.408 106 18267.02 58.16 52541.51 88888.00 2008-04-15 21:45:56.908 106 18266.93 58.10 52541.65 88888.00 2008-04-15 21:45:57.408 106 18266.84 58.17 52541.67 88888.00 2008-04-15 21:45:57.908 106 18266.85 58.23 52541.48 88888.00 2008-04-15 21:45:58.408 106 18266.95 58.32 52541.38 88888.00 2008-04-15 21:45:58.908 106 18266.95 58.31 52541.40 88888.00 2008-04-15 21:45:59.408 106 18266.85 58.26 52541.50 88888.00 2008-04-15 21:45:59.908 106 18266.78 58.25 52541.41 88888.00 2008-04-15 21:46:00.408 106 18266.81 58.24 52541.44 88888.00 2008-04-15 21:46:00.908 106 18266.79 58.22 52541.52 88888.00 2008-04-15 21:46:01.408 106 18266.81 58.09 52541.57 88888.00 2008-04-15 21:46:01.908 106 18266.94 58.09 52541.51 88888.00 2008-04-15 21:46:02.408 106 18267.12 58.14 52541.45 88888.00 2008-04-15 21:46:02.908 106 18267.04 58.13 52541.30 88888.00 2008-04-15 21:46:03.408 106 18266.96 58.21 52541.41 88888.00 2008-04-15 21:46:03.908 106 18266.88 58.22 52541.48 88888.00 2008-04-15 21:46:04.408 106 18266.93 58.17 52541.66 88888.00 2008-04-15 21:46:04.908 106 18266.90 58.07 52541.63 88888.00 2008-04-15 21:46:05.408 106 18266.84 58.05 52541.51 88888.00 2008-04-15 21:46:05.908 106 18266.79 57.99 52541.51 88888.00 2008-04-15 21:46:06.408 106 18266.72 58.03 52541.47 88888.00 2008-04-15 21:46:06.908 106 18266.63 58.14 52541.47 88888.00 2008-04-15 21:46:07.408 106 18266.67 58.15 52541.55 88888.00 2008-04-15 21:46:07.908 106 18266.74 58.13 52541.51 88888.00 2008-04-15 21:46:08.408 106 18266.73 58.11 52541.56 88888.00 2008-04-15 21:46:08.908 106 18266.62 58.06 52541.64 88888.00 2008-04-15 21:46:09.408 106 18266.74 58.00 52541.64 88888.00 2008-04-15 21:46:09.908 106 18266.78 57.96 52541.53 88888.00 2008-04-15 21:46:10.408 106 18266.73 57.92 52541.51 88888.00 2008-04-15 21:46:10.908 106 18266.83 57.96 52541.44 88888.00 2008-04-15 21:46:11.408 106 18266.86 58.01 52541.46 88888.00 2008-04-15 21:46:11.908 106 18266.94 58.00 52541.44 88888.00 2008-04-15 21:46:12.408 106 18266.91 58.00 52541.35 88888.00 2008-04-15 21:46:12.908 106 18266.89 58.00 52541.53 88888.00 2008-04-15 21:46:13.408 106 18266.88 58.01 52541.63 88888.00 2008-04-15 21:46:13.908 106 18266.78 57.98 52541.35 88888.00 2008-04-15 21:46:14.408 106 18266.74 57.91 52541.33 88888.00 2008-04-15 21:46:14.908 106 18266.80 57.86 52541.39 88888.00 2008-04-15 21:46:15.408 106 18266.67 57.78 52541.39 88888.00 2008-04-15 21:46:15.908 106 18266.75 57.87 52541.32 88888.00 2008-04-15 21:46:16.408 106 18266.73 57.89 52541.28 88888.00 2008-04-15 21:46:16.908 106 18266.77 57.83 52541.34 88888.00 2008-04-15 21:46:17.408 106 18266.74 57.78 52541.41 88888.00 2008-04-15 21:46:17.908 106 18266.63 57.81 52541.48 88888.00 2008-04-15 21:46:18.408 106 18266.64 57.78 52541.58 88888.00 2008-04-15 21:46:18.908 106 18266.66 57.85 52541.57 88888.00 2008-04-15 21:46:19.408 106 18266.76 57.88 52541.50 88888.00 2008-04-15 21:46:19.908 106 18266.78 57.88 52541.40 88888.00 2008-04-15 21:46:20.408 106 18266.73 57.94 52541.40 88888.00 2008-04-15 21:46:20.908 106 18266.61 57.87 52541.45 88888.00 2008-04-15 21:46:21.408 106 18266.56 57.83 52541.38 88888.00 2008-04-15 21:46:21.908 106 18266.56 57.68 52541.31 88888.00 2008-04-15 21:46:22.408 106 18266.59 57.69 52541.32 88888.00 2008-04-15 21:46:22.908 106 18266.59 57.83 52541.28 88888.00 2008-04-15 21:46:23.408 106 18266.61 57.86 52541.31 88888.00 2008-04-15 21:46:23.908 106 18266.70 57.87 52541.29 88888.00 2008-04-15 21:46:24.408 106 18266.69 57.91 52541.27 88888.00 2008-04-15 21:46:24.908 106 18266.67 58.00 52541.16 88888.00 2008-04-15 21:46:25.408 106 18266.69 58.04 52541.19 88888.00 2008-04-15 21:46:25.908 106 18266.78 58.00 52541.13 88888.00 2008-04-15 21:46:26.408 106 18266.79 58.00 52541.16 88888.00 2008-04-15 21:46:26.908 106 18266.88 58.02 52541.28 88888.00 2008-04-15 21:46:27.408 106 18266.79 58.01 52541.22 88888.00 2008-04-15 21:46:27.908 106 18266.78 57.98 52541.20 88888.00 2008-04-15 21:46:28.408 106 18266.67 57.95 52541.17 88888.00 2008-04-15 21:46:28.908 106 18266.81 57.92 52541.33 88888.00 2008-04-15 21:46:29.408 106 18266.98 57.91 52541.21 88888.00 2008-04-15 21:46:29.908 106 18266.80 57.87 52541.23 88888.00 2008-04-15 21:46:30.408 106 18266.90 57.91 52541.26 88888.00 2008-04-15 21:46:30.908 106 18266.94 57.91 52541.24 88888.00 2008-04-15 21:46:31.408 106 18266.75 57.98 52541.26 88888.00 2008-04-15 21:46:31.908 106 18266.67 58.01 52541.33 88888.00 2008-04-15 21:46:32.408 106 18266.69 57.95 52541.40 88888.00 2008-04-15 21:46:32.908 106 18266.77 57.95 52541.45 88888.00 2008-04-15 21:46:33.408 106 18266.90 57.90 52541.54 88888.00 2008-04-15 21:46:33.908 106 18266.79 57.81 52541.44 88888.00 2008-04-15 21:46:34.408 106 18266.69 57.72 52541.47 88888.00 2008-04-15 21:46:34.908 106 18266.70 57.80 52541.58 88888.00 2008-04-15 21:46:35.408 106 18266.80 57.83 52541.59 88888.00 2008-04-15 21:46:35.908 106 18266.81 57.91 52541.46 88888.00 2008-04-15 21:46:36.408 106 18266.77 57.94 52541.42 88888.00 2008-04-15 21:46:36.908 106 18266.85 58.00 52541.30 88888.00 2008-04-15 21:46:37.408 106 18266.96 58.01 52541.19 88888.00 2008-04-15 21:46:37.908 106 18266.81 58.03 52541.24 88888.00 2008-04-15 21:46:38.408 106 18266.77 57.99 52541.40 88888.00 2008-04-15 21:46:38.908 106 18266.90 58.02 52541.44 88888.00 2008-04-15 21:46:39.408 106 18267.06 58.04 52541.31 88888.00 2008-04-15 21:46:39.908 106 18267.10 57.98 52541.13 88888.00 2008-04-15 21:46:40.408 106 18267.06 57.94 52541.31 88888.00 2008-04-15 21:46:40.908 106 18267.18 58.02 52541.47 88888.00 2008-04-15 21:46:41.408 106 18267.05 58.08 52541.51 88888.00 2008-04-15 21:46:41.908 106 18266.83 58.06 52541.38 88888.00 2008-04-15 21:46:42.408 106 18266.87 58.08 52541.26 88888.00 2008-04-15 21:46:42.908 106 18266.88 58.16 52541.31 88888.00 2008-04-15 21:46:43.408 106 18266.94 58.14 52541.33 88888.00 2008-04-15 21:46:43.908 106 18266.97 58.17 52541.39 88888.00 2008-04-15 21:46:44.408 106 18266.93 58.18 52541.48 88888.00 2008-04-15 21:46:44.908 106 18267.05 58.08 52541.44 88888.00 2008-04-15 21:46:45.408 106 18267.01 58.08 52541.51 88888.00 2008-04-15 21:46:45.908 106 18267.04 58.13 52541.59 88888.00 2008-04-15 21:46:46.408 106 18267.07 58.28 52541.59 88888.00 2008-04-15 21:46:46.908 106 18267.12 58.30 52541.57 88888.00 2008-04-15 21:46:47.408 106 18267.07 58.32 52541.52 88888.00 2008-04-15 21:46:47.908 106 18267.04 58.25 52541.52 88888.00 2008-04-15 21:46:48.408 106 18267.08 58.15 52541.54 88888.00 2008-04-15 21:46:48.908 106 18267.01 58.12 52541.53 88888.00 2008-04-15 21:46:49.408 106 18267.10 58.12 52541.52 88888.00 2008-04-15 21:46:49.908 106 18267.15 58.08 52541.45 88888.00 2008-04-15 21:46:50.408 106 18267.12 58.09 52541.51 88888.00 2008-04-15 21:46:50.908 106 18267.10 58.10 52541.55 88888.00 2008-04-15 21:46:51.408 106 18267.19 58.12 52541.58 88888.00 2008-04-15 21:46:51.908 106 18267.24 58.12 52541.59 88888.00 2008-04-15 21:46:52.408 106 18267.17 58.23 52541.57 88888.00 2008-04-15 21:46:52.908 106 18267.09 58.26 52541.56 88888.00 2008-04-15 21:46:53.408 106 18267.08 58.23 52541.45 88888.00 2008-04-15 21:46:53.908 106 18267.31 58.18 52541.48 88888.00 2008-04-15 21:46:54.408 106 18267.37 58.19 52541.55 88888.00 2008-04-15 21:46:54.908 106 18267.42 58.16 52541.56 88888.00 2008-04-15 21:46:55.408 106 18267.21 58.14 52541.52 88888.00 2008-04-15 21:46:55.908 106 18267.13 58.14 52541.51 88888.00 2008-04-15 21:46:56.408 106 18267.20 58.23 52541.59 88888.00 2008-04-15 21:46:56.908 106 18267.26 58.23 52541.56 88888.00 2008-04-15 21:46:57.408 106 18267.17 58.28 52541.63 88888.00 2008-04-15 21:46:57.908 106 18267.28 58.25 52541.65 88888.00 2008-04-15 21:46:58.408 106 18267.27 58.26 52541.69 88888.00 2008-04-15 21:46:58.908 106 18267.30 58.32 52541.61 88888.00 2008-04-15 21:46:59.408 106 18267.30 58.36 52541.58 88888.00 2008-04-15 21:46:59.908 106 18267.17 58.35 52541.56 88888.00 2008-04-15 21:47:00.408 106 18267.24 58.29 52541.44 88888.00 2008-04-15 21:47:00.908 106 18267.34 58.19 52541.55 88888.00 2008-04-15 21:47:01.408 106 18267.38 58.18 52541.61 88888.00 2008-04-15 21:47:01.908 106 18267.37 58.19 52541.67 88888.00 2008-04-15 21:47:02.408 106 18267.26 58.04 52541.65 88888.00 2008-04-15 21:47:02.908 106 18267.32 58.18 52541.68 88888.00 2008-04-15 21:47:03.408 106 18267.37 58.09 52541.80 88888.00 2008-04-15 21:47:03.908 106 18267.42 58.01 52541.70 88888.00 2008-04-15 21:47:04.408 106 18267.61 58.21 52541.67 88888.00 2008-04-15 21:47:04.908 106 18267.69 58.29 52541.75 88888.00 2008-04-15 21:47:05.408 106 18267.67 58.32 52541.78 88888.00 2008-04-15 21:47:05.908 106 18267.64 58.34 52541.87 88888.00 2008-04-15 21:47:06.408 106 18267.57 58.37 52541.84 88888.00 2008-04-15 21:47:06.908 106 18267.50 58.33 52541.78 88888.00 2008-04-15 21:47:07.408 106 18267.45 58.36 52541.73 88888.00 2008-04-15 21:47:07.908 106 18267.56 58.39 52541.62 88888.00 2008-04-15 21:47:08.408 106 18267.72 58.37 52541.58 88888.00 2008-04-15 21:47:08.908 106 18267.80 58.32 52541.70 88888.00 2008-04-15 21:47:09.408 106 18267.75 58.28 52541.80 88888.00 2008-04-15 21:47:09.908 106 18267.67 58.41 52541.87 88888.00 2008-04-15 21:47:10.408 106 18267.75 58.48 52541.81 88888.00 2008-04-15 21:47:10.908 106 18267.76 58.45 52541.82 88888.00 2008-04-15 21:47:11.408 106 18267.71 58.40 52541.88 88888.00 2008-04-15 21:47:11.908 106 18267.69 58.35 52541.86 88888.00 2008-04-15 21:47:12.408 106 18267.64 58.41 52541.80 88888.00 2008-04-15 21:47:12.908 106 18267.52 58.49 52541.74 88888.00 2008-04-15 21:47:13.408 106 18267.49 58.53 52541.71 88888.00 2008-04-15 21:47:13.908 106 18267.50 58.46 52541.84 88888.00 2008-04-15 21:47:14.408 106 18267.45 58.37 52541.87 88888.00 2008-04-15 21:47:14.908 106 18267.57 58.42 52541.87 88888.00 2008-04-15 21:47:15.408 106 18267.55 58.49 52541.90 88888.00 2008-04-15 21:47:15.908 106 18267.57 58.46 52541.94 88888.00 2008-04-15 21:47:16.408 106 18267.64 58.45 52541.86 88888.00 2008-04-15 21:47:16.908 106 18267.56 58.45 52541.84 88888.00 2008-04-15 21:47:17.408 106 18267.59 58.50 52541.96 88888.00 2008-04-15 21:47:17.908 106 18267.71 58.54 52542.01 88888.00 2008-04-15 21:47:18.408 106 18267.86 58.59 52541.92 88888.00 2008-04-15 21:47:18.908 106 18267.61 58.67 52541.80 88888.00 2008-04-15 21:47:19.408 106 18267.41 58.69 52541.91 88888.00 2008-04-15 21:47:19.908 106 18267.42 58.66 52541.99 88888.00 2008-04-15 21:47:20.408 106 18267.55 58.65 52541.97 88888.00 2008-04-15 21:47:20.908 106 18267.56 58.63 52541.93 88888.00 2008-04-15 21:47:21.408 106 18267.42 58.56 52541.81 88888.00 2008-04-15 21:47:21.908 106 18267.37 58.52 52541.76 88888.00 2008-04-15 21:47:22.408 106 18267.37 58.56 52541.71 88888.00 2008-04-15 21:47:22.908 106 18267.42 58.62 52541.69 88888.00 2008-04-15 21:47:23.408 106 18267.39 58.67 52541.61 88888.00 2008-04-15 21:47:23.908 106 18267.35 58.66 52541.61 88888.00 2008-04-15 21:47:24.408 106 18267.42 58.59 52541.65 88888.00 2008-04-15 21:47:24.908 106 18267.41 58.51 52541.78 88888.00 2008-04-15 21:47:25.408 106 18267.38 58.62 52541.74 88888.00 2008-04-15 21:47:25.908 106 18267.26 58.55 52541.67 88888.00 2008-04-15 21:47:26.408 106 18267.28 58.62 52541.66 88888.00 2008-04-15 21:47:26.908 106 18267.44 58.65 52541.68 88888.00 2008-04-15 21:47:27.408 106 18267.44 58.67 52541.77 88888.00 2008-04-15 21:47:27.908 106 18267.46 58.57 52541.81 88888.00 2008-04-15 21:47:28.408 106 18267.53 58.53 52541.88 88888.00 2008-04-15 21:47:28.908 106 18267.60 58.53 52541.77 88888.00 2008-04-15 21:47:29.408 106 18267.59 58.56 52541.74 88888.00 2008-04-15 21:47:29.908 106 18267.45 58.65 52541.75 88888.00 2008-04-15 21:47:30.408 106 18267.43 58.62 52541.67 88888.00 2008-04-15 21:47:30.908 106 18267.42 58.58 52541.70 88888.00 2008-04-15 21:47:31.408 106 18267.35 58.64 52541.82 88888.00 2008-04-15 21:47:31.908 106 18267.35 58.65 52541.96 88888.00 2008-04-15 21:47:32.408 106 18267.48 58.67 52541.98 88888.00 2008-04-15 21:47:32.908 106 18267.48 58.69 52542.00 88888.00 2008-04-15 21:47:33.408 106 18267.43 58.70 52542.12 88888.00 2008-04-15 21:47:33.908 106 18267.46 58.73 52542.04 88888.00 2008-04-15 21:47:34.408 106 18267.53 58.77 52541.93 88888.00 2008-04-15 21:47:34.908 106 18267.54 58.79 52541.90 88888.00 2008-04-15 21:47:35.408 106 18267.40 58.67 52541.91 88888.00 2008-04-15 21:47:35.908 106 18267.29 58.52 52541.90 88888.00 2008-04-15 21:47:36.408 106 18267.37 58.51 52541.84 88888.00 2008-04-15 21:47:36.908 106 18267.33 58.55 52541.87 88888.00 2008-04-15 21:47:37.408 106 18267.30 58.68 52541.85 88888.00 2008-04-15 21:47:37.908 106 18267.35 58.80 52541.74 88888.00 2008-04-15 21:47:38.408 106 18267.28 58.81 52541.71 88888.00 2008-04-15 21:47:38.908 106 18267.32 58.74 52541.65 88888.00 2008-04-15 21:47:39.408 106 18267.26 58.73 52541.55 88888.00 2008-04-15 21:47:39.908 106 18267.29 58.71 52541.55 88888.00 2008-04-15 21:47:40.408 106 18267.43 58.68 52541.64 88888.00 2008-04-15 21:47:40.908 106 18267.49 58.66 52541.73 88888.00 2008-04-15 21:47:41.408 106 18267.46 58.61 52541.71 88888.00 2008-04-15 21:47:41.908 106 18267.30 58.44 52541.55 88888.00 2008-04-15 21:47:42.408 106 18267.22 58.54 52541.42 88888.00 2008-04-15 21:47:42.908 106 18267.42 58.72 52541.48 88888.00 2008-04-15 21:47:43.408 106 18267.39 58.79 52541.57 88888.00 2008-04-15 21:47:43.908 106 18267.27 58.82 52541.56 88888.00 2008-04-15 21:47:44.408 106 18267.20 58.82 52541.51 88888.00 2008-04-15 21:47:44.908 106 18267.11 58.79 52541.48 88888.00 2008-04-15 21:47:45.408 106 18267.07 58.77 52541.55 88888.00 2008-04-15 21:47:45.908 106 18267.01 58.68 52541.55 88888.00 2008-04-15 21:47:46.408 106 18267.04 58.66 52541.46 88888.00 2008-04-15 21:47:46.908 106 18267.08 58.59 52541.34 88888.00 2008-04-15 21:47:47.408 106 18267.07 58.70 52541.44 88888.00 2008-04-15 21:47:47.908 106 18266.90 58.72 52541.51 88888.00 2008-04-15 21:47:48.408 106 18266.91 58.72 52541.53 88888.00 2008-04-15 21:47:48.908 106 18267.09 58.66 52541.58 88888.00 2008-04-15 21:47:49.408 106 18266.99 58.68 52541.69 88888.00 2008-04-15 21:47:49.908 106 18267.21 58.73 52541.73 88888.00 2008-04-15 21:47:50.408 106 18267.30 58.73 52541.66 88888.00 2008-04-15 21:47:50.908 106 18267.17 58.71 52541.50 88888.00 2008-04-15 21:47:51.408 106 18267.09 58.72 52541.48 88888.00 2008-04-15 21:47:51.908 106 18267.20 58.77 52541.47 88888.00 2008-04-15 21:47:52.408 106 18267.11 58.74 52541.41 88888.00 2008-04-15 21:47:52.908 106 18267.17 58.69 52541.46 88888.00 2008-04-15 21:47:53.408 106 18267.16 58.68 52541.55 88888.00 2008-04-15 21:47:53.908 106 18266.95 58.72 52541.57 88888.00 2008-04-15 21:47:54.408 106 18266.97 58.74 52541.50 88888.00 2008-04-15 21:47:54.908 106 18266.88 58.74 52541.51 88888.00 2008-04-15 21:47:55.408 106 18266.79 58.71 52541.50 88888.00 2008-04-15 21:47:55.908 106 18266.69 58.76 52541.51 88888.00 2008-04-15 21:47:56.408 106 18266.63 58.77 52541.46 88888.00 2008-04-15 21:47:56.908 106 18266.58 58.78 52541.31 88888.00 2008-04-15 21:47:57.408 106 18266.63 58.73 52541.29 88888.00 2008-04-15 21:47:57.908 106 18266.67 58.74 52541.43 88888.00 2008-04-15 21:47:58.408 106 18266.68 58.71 52541.45 88888.00 2008-04-15 21:47:58.908 106 18266.34 58.69 52541.52 88888.00 2008-04-15 21:47:59.408 106 18266.31 58.61 52541.61 88888.00 2008-04-15 21:47:59.908 106 18266.53 58.57 52541.58 88888.00 2008-04-15 21:48:00.408 106 18266.65 58.69 52541.62 88888.00 2008-04-15 21:48:00.908 106 18266.50 58.74 52541.65 88888.00 2008-04-15 21:48:01.408 106 18266.39 58.73 52541.63 88888.00 2008-04-15 21:48:01.908 106 18266.45 58.74 52541.57 88888.00 2008-04-15 21:48:02.408 106 18266.51 58.74 52541.55 88888.00 2008-04-15 21:48:02.908 106 18266.59 58.70 52541.61 88888.00 2008-04-15 21:48:03.408 106 18266.53 58.68 52541.52 88888.00 2008-04-15 21:48:03.908 106 18266.57 58.74 52541.53 88888.00 2008-04-15 21:48:04.408 106 18266.84 58.75 52541.54 88888.00 2008-04-15 21:48:04.908 106 18266.83 58.78 52541.45 88888.00 2008-04-15 21:48:05.408 106 18266.77 58.79 52541.40 88888.00 2008-04-15 21:48:05.908 106 18266.83 58.67 52541.44 88888.00 2008-04-15 21:48:06.408 106 18266.88 58.62 52541.64 88888.00 2008-04-15 21:48:06.908 106 18266.86 58.56 52541.73 88888.00 2008-04-15 21:48:07.408 106 18266.90 58.63 52541.68 88888.00 2008-04-15 21:48:07.908 106 18266.85 58.73 52541.59 88888.00 2008-04-15 21:48:08.408 106 18266.78 58.73 52541.56 88888.00 2008-04-15 21:48:08.908 106 18266.80 58.76 52541.57 88888.00 2008-04-15 21:48:09.408 106 18266.73 58.74 52541.58 88888.00 2008-04-15 21:48:09.908 106 18266.77 58.67 52541.59 88888.00 2008-04-15 21:48:10.408 106 18266.73 58.63 52541.57 88888.00 2008-04-15 21:48:10.908 106 18266.81 58.66 52541.63 88888.00 2008-04-15 21:48:11.408 106 18266.57 58.67 52541.66 88888.00 2008-04-15 21:48:11.908 106 18266.48 58.66 52541.59 88888.00 2008-04-15 21:48:12.408 106 18266.53 58.58 52541.57 88888.00 2008-04-15 21:48:12.908 106 18266.61 58.55 52541.51 88888.00 2008-04-15 21:48:13.408 106 18266.55 58.55 52541.55 88888.00 2008-04-15 21:48:13.908 106 18266.35 58.56 52541.56 88888.00 2008-04-15 21:48:14.408 106 18266.53 58.55 52541.52 88888.00 2008-04-15 21:48:14.908 106 18266.63 58.57 52541.44 88888.00 2008-04-15 21:48:15.408 106 18266.62 58.52 52541.44 88888.00 2008-04-15 21:48:15.908 106 18266.52 58.51 52541.58 88888.00 2008-04-15 21:48:16.408 106 18266.65 58.55 52541.65 88888.00 2008-04-15 21:48:16.908 106 18266.72 58.56 52541.71 88888.00 2008-04-15 21:48:17.408 106 18266.63 58.50 52541.79 88888.00 2008-04-15 21:48:17.908 106 18266.59 58.50 52541.69 88888.00 2008-04-15 21:48:18.408 106 18266.47 58.49 52541.41 88888.00 2008-04-15 21:48:18.908 106 18266.58 58.49 52541.54 88888.00 2008-04-15 21:48:19.408 106 18266.47 58.46 52541.52 88888.00 2008-04-15 21:48:19.908 106 18266.58 58.43 52541.53 88888.00 2008-04-15 21:48:20.408 106 18266.51 58.49 52541.59 88888.00 2008-04-15 21:48:20.908 106 18266.53 58.49 52541.61 88888.00 2008-04-15 21:48:21.408 106 18266.63 58.49 52541.57 88888.00 2008-04-15 21:48:21.908 106 18266.70 58.42 52541.61 88888.00 2008-04-15 21:48:22.408 106 18266.72 58.41 52541.58 88888.00 2008-04-15 21:48:22.908 106 18266.59 58.42 52541.67 88888.00 2008-04-15 21:48:23.408 106 18266.59 58.35 52541.68 88888.00 2008-04-15 21:48:23.908 106 18266.65 58.25 52541.76 88888.00 2008-04-15 21:48:24.408 106 18266.70 58.31 52541.68 88888.00 2008-04-15 21:48:24.908 106 18266.69 58.38 52541.66 88888.00 2008-04-15 21:48:25.408 106 18266.77 58.41 52541.67 88888.00 2008-04-15 21:48:25.908 106 18266.73 58.33 52541.63 88888.00 2008-04-15 21:48:26.408 106 18266.57 58.32 52541.73 88888.00 2008-04-15 21:48:26.908 106 18266.42 58.35 52541.81 88888.00 2008-04-15 21:48:27.408 106 18266.47 58.31 52541.74 88888.00 2008-04-15 21:48:27.908 106 18266.53 58.30 52541.68 88888.00 2008-04-15 21:48:28.408 106 18266.55 58.31 52541.65 88888.00 2008-04-15 21:48:28.908 106 18266.67 58.33 52541.63 88888.00 2008-04-15 21:48:29.408 106 18266.57 58.34 52541.47 88888.00 2008-04-15 21:48:29.908 106 18266.46 58.38 52541.45 88888.00 2008-04-15 21:48:30.408 106 18266.40 58.40 52541.48 88888.00 2008-04-15 21:48:30.908 106 18266.47 58.42 52541.52 88888.00 2008-04-15 21:48:31.408 106 18266.47 58.43 52541.48 88888.00 2008-04-15 21:48:31.908 106 18266.45 58.43 52541.48 88888.00 2008-04-15 21:48:32.408 106 18266.54 58.43 52541.33 88888.00 2008-04-15 21:48:32.908 106 18266.47 58.44 52541.48 88888.00 2008-04-15 21:48:33.408 106 18266.45 58.41 52541.52 88888.00 2008-04-15 21:48:33.908 106 18266.44 58.40 52541.43 88888.00 2008-04-15 21:48:34.408 106 18266.53 58.43 52541.48 88888.00 2008-04-15 21:48:34.908 106 18266.63 58.34 52541.56 88888.00 2008-04-15 21:48:35.408 106 18266.57 58.36 52541.48 88888.00 2008-04-15 21:48:35.908 106 18266.65 58.34 52541.40 88888.00 2008-04-15 21:48:36.408 106 18266.68 58.31 52541.31 88888.00 2008-04-15 21:48:36.908 106 18266.68 58.28 52541.23 88888.00 2008-04-15 21:48:37.408 106 18266.76 58.34 52541.19 88888.00 2008-04-15 21:48:37.908 106 18266.68 58.34 52541.16 88888.00 2008-04-15 21:48:38.408 106 18266.78 58.28 52541.19 88888.00 2008-04-15 21:48:38.908 106 18266.77 58.20 52541.23 88888.00 2008-04-15 21:48:39.408 106 18266.66 58.26 52541.19 88888.00 2008-04-15 21:48:39.908 106 18266.74 58.22 52541.23 88888.00 2008-04-15 21:48:40.408 106 18266.61 58.17 52541.28 88888.00 2008-04-15 21:48:40.908 106 18266.55 58.10 52541.30 88888.00 2008-04-15 21:48:41.408 106 18266.66 58.24 52541.32 88888.00 2008-04-15 21:48:41.908 106 18266.62 58.26 52541.46 88888.00 2008-04-15 21:48:42.408 106 18266.55 58.17 52541.52 88888.00 2008-04-15 21:48:42.908 106 18266.55 58.14 52541.55 88888.00 2008-04-15 21:48:43.408 106 18266.52 58.10 52541.34 88888.00 2008-04-15 21:48:43.908 106 18266.52 58.12 52541.33 88888.00 2008-04-15 21:48:44.408 106 18266.57 58.14 52541.42 88888.00 2008-04-15 21:48:44.908 106 18266.69 58.16 52541.22 88888.00 2008-04-15 21:48:45.408 106 18266.81 58.14 52541.40 88888.00 2008-04-15 21:48:45.908 106 18266.81 57.99 52541.50 88888.00 2008-04-15 21:48:46.408 106 18266.73 58.03 52541.48 88888.00 2008-04-15 21:48:46.908 106 18266.78 58.03 52541.54 88888.00 2008-04-15 21:48:47.408 106 18266.91 58.04 52541.50 88888.00 2008-04-15 21:48:47.908 106 18266.87 58.06 52541.40 88888.00 2008-04-15 21:48:48.408 106 18266.96 58.02 52541.34 88888.00 2008-04-15 21:48:48.908 106 18266.90 58.04 52541.32 88888.00 2008-04-15 21:48:49.408 106 18266.88 58.00 52541.35 88888.00 2008-04-15 21:48:49.908 106 18267.02 58.02 52541.33 88888.00 2008-04-15 21:48:50.408 106 18267.06 58.02 52541.38 88888.00 2008-04-15 21:48:50.908 106 18267.02 57.96 52541.36 88888.00 2008-04-15 21:48:51.408 106 18266.89 57.94 52541.35 88888.00 2008-04-15 21:48:51.908 106 18266.86 57.92 52541.30 88888.00 2008-04-15 21:48:52.408 106 18266.96 57.98 52541.31 88888.00 2008-04-15 21:48:52.908 106 18267.06 57.97 52541.28 88888.00 2008-04-15 21:48:53.408 106 18266.98 57.99 52541.24 88888.00 2008-04-15 21:48:53.908 106 18266.95 57.95 52541.27 88888.00 2008-04-15 21:48:54.408 106 18266.99 57.95 52541.31 88888.00 2008-04-15 21:48:54.908 106 18267.10 57.92 52541.15 88888.00 2008-04-15 21:48:55.408 106 18267.11 57.84 52541.18 88888.00 2008-04-15 21:48:55.908 106 18267.13 57.70 52541.20 88888.00 2008-04-15 21:48:56.408 106 18267.16 57.83 52541.18 88888.00 2008-04-15 21:48:56.908 106 18267.12 57.95 52541.32 88888.00 2008-04-15 21:48:57.408 106 18267.21 58.00 52541.28 88888.00 2008-04-15 21:48:57.908 106 18267.16 57.95 52541.26 88888.00 2008-04-15 21:48:58.408 106 18267.24 57.94 52541.23 88888.00 2008-04-15 21:48:58.908 106 18267.21 57.86 52541.16 88888.00 2008-04-15 21:48:59.408 106 18267.09 57.85 52541.24 88888.00 2008-04-15 21:48:59.908 106 18267.19 57.78 52541.29 88888.00 2008-04-15 21:49:00.408 106 18267.34 57.75 52541.17 88888.00 2008-04-15 21:49:00.908 106 18267.34 57.78 52541.26 88888.00 2008-04-15 21:49:01.408 106 18267.37 57.65 52541.32 88888.00 2008-04-15 21:49:01.908 106 18267.45 57.59 52541.19 88888.00 2008-04-15 21:49:02.408 106 18267.43 57.58 52541.24 88888.00 2008-04-15 21:49:02.908 106 18267.39 57.65 52541.17 88888.00 2008-04-15 21:49:03.408 106 18267.49 57.68 52541.15 88888.00 2008-04-15 21:49:03.908 106 18267.54 57.68 52541.21 88888.00 2008-04-15 21:49:04.408 106 18267.37 57.70 52541.26 88888.00 2008-04-15 21:49:04.908 106 18267.63 57.66 52541.32 88888.00 2008-04-15 21:49:05.408 106 18267.76 57.64 52541.20 88888.00 2008-04-15 21:49:05.908 106 18267.76 57.71 52541.12 88888.00 2008-04-15 21:49:06.408 106 18267.75 57.75 52541.19 88888.00 2008-04-15 21:49:06.908 106 18267.78 57.71 52541.22 88888.00 2008-04-15 21:49:07.408 106 18267.76 57.73 52541.15 88888.00 2008-04-15 21:49:07.908 106 18267.77 57.74 52541.15 88888.00 2008-04-15 21:49:08.408 106 18267.74 57.76 52541.28 88888.00 2008-04-15 21:49:08.908 106 18267.74 57.76 52541.40 88888.00 2008-04-15 21:49:09.408 106 18267.75 57.79 52541.31 88888.00 2008-04-15 21:49:09.908 106 18267.38 57.76 52541.27 88888.00 2008-04-15 21:49:10.408 106 18267.38 57.69 52541.16 88888.00 2008-04-15 21:49:10.908 106 18267.60 57.64 52541.07 88888.00 2008-04-15 21:49:11.408 106 18267.57 57.68 52541.09 88888.00 2008-04-15 21:49:11.908 106 18267.59 57.62 52541.27 88888.00 2008-04-15 21:49:12.408 106 18267.62 57.59 52541.32 88888.00 2008-04-15 21:49:12.908 106 18267.74 57.61 52541.22 88888.00 2008-04-15 21:49:13.408 106 18267.76 57.67 52541.27 88888.00 2008-04-15 21:49:13.908 106 18267.89 57.70 52541.27 88888.00 2008-04-15 21:49:14.408 106 18268.04 57.66 52541.31 88888.00 2008-04-15 21:49:14.908 106 18268.06 57.71 52541.26 88888.00 2008-04-15 21:49:15.408 106 18268.09 57.69 52541.27 88888.00 2008-04-15 21:49:15.908 106 18268.14 57.69 52541.22 88888.00 2008-04-15 21:49:16.408 106 18268.29 57.71 52541.23 88888.00 2008-04-15 21:49:16.908 106 18268.30 57.69 52541.31 88888.00 2008-04-15 21:49:17.408 106 18268.29 57.90 52541.19 88888.00 2008-04-15 21:49:17.908 106 18268.29 57.94 52541.24 88888.00 2008-04-15 21:49:18.408 106 18268.31 57.68 52541.40 88888.00 2008-04-15 21:49:18.908 106 18268.33 57.55 52541.36 88888.00 2008-04-15 21:49:19.408 106 18268.40 57.51 52541.27 88888.00 2008-04-15 21:49:19.908 106 18268.52 57.50 52541.32 88888.00 2008-04-15 21:49:20.408 106 18268.50 57.55 52541.21 88888.00 2008-04-15 21:49:20.908 106 18268.45 57.50 52541.27 88888.00 2008-04-15 21:49:21.408 106 18268.53 57.51 52541.31 88888.00 2008-04-15 21:49:21.908 106 18268.63 57.46 52541.35 88888.00 2008-04-15 21:49:22.408 106 18268.60 57.49 52541.43 88888.00 2008-04-15 21:49:22.908 106 18268.38 57.55 52541.51 88888.00 2008-04-15 21:49:23.408 106 18268.51 57.55 52541.50 88888.00 2008-04-15 21:49:23.908 106 18268.73 57.54 52541.39 88888.00 2008-04-15 21:49:24.408 106 18268.90 57.65 52541.40 88888.00 2008-04-15 21:49:24.908 106 18268.82 57.69 52541.51 88888.00 2008-04-15 21:49:25.408 106 18268.90 57.70 52541.42 88888.00 2008-04-15 21:49:25.908 106 18268.85 57.76 52541.39 88888.00 2008-04-15 21:49:26.408 106 18268.81 57.83 52541.33 88888.00 2008-04-15 21:49:26.908 106 18269.01 57.77 52541.23 88888.00 2008-04-15 21:49:27.408 106 18269.04 57.80 52541.23 88888.00 2008-04-15 21:49:27.908 106 18268.98 57.80 52541.31 88888.00 2008-04-15 21:49:28.408 106 18269.01 57.75 52541.38 88888.00 2008-04-15 21:49:28.908 106 18268.93 57.77 52541.35 88888.00 2008-04-15 21:49:29.408 106 18268.90 57.78 52541.39 88888.00 2008-04-15 21:49:29.908 106 18269.02 57.80 52541.34 88888.00 2008-04-15 21:49:30.408 106 18269.05 57.84 52541.32 88888.00 2008-04-15 21:49:30.908 106 18269.04 57.78 52541.40 88888.00 2008-04-15 21:49:31.408 106 18269.01 57.80 52541.28 88888.00 2008-04-15 21:49:31.908 106 18268.96 57.71 52541.27 88888.00 2008-04-15 21:49:32.408 106 18269.08 57.57 52541.29 88888.00 2008-04-15 21:49:32.908 106 18269.02 57.56 52541.35 88888.00 2008-04-15 21:49:33.408 106 18269.12 57.61 52541.32 88888.00 2008-04-15 21:49:33.908 106 18269.28 57.79 52541.31 88888.00 2008-04-15 21:49:34.408 106 18269.30 57.79 52541.24 88888.00 2008-04-15 21:49:34.908 106 18269.43 57.80 52541.24 88888.00 2008-04-15 21:49:35.408 106 18269.45 57.72 52541.24 88888.00 2008-04-15 21:49:35.908 106 18269.41 57.73 52541.24 88888.00 2008-04-15 21:49:36.408 106 18269.33 57.74 52541.28 88888.00 2008-04-15 21:49:36.908 106 18269.43 57.76 52541.32 88888.00 2008-04-15 21:49:37.408 106 18269.58 57.78 52541.36 88888.00 2008-04-15 21:49:37.908 106 18269.69 57.77 52541.30 88888.00 2008-04-15 21:49:38.408 106 18269.56 57.77 52541.40 88888.00 2008-04-15 21:49:38.908 106 18269.57 57.78 52541.46 88888.00 2008-04-15 21:49:39.408 106 18269.60 57.73 52541.50 88888.00 2008-04-15 21:49:39.908 106 18269.61 57.64 52541.50 88888.00 2008-04-15 21:49:40.408 106 18269.55 57.63 52541.39 88888.00 2008-04-15 21:49:40.908 106 18269.65 57.67 52541.30 88888.00 2008-04-15 21:49:41.408 106 18269.65 57.77 52541.36 88888.00 2008-04-15 21:49:41.908 106 18269.66 57.74 52541.28 88888.00 2008-04-15 21:49:42.408 106 18269.77 57.69 52541.32 88888.00 2008-04-15 21:49:42.908 106 18269.93 57.65 52541.32 88888.00 2008-04-15 21:49:43.408 106 18269.92 57.68 52541.17 88888.00 2008-04-15 21:49:43.908 106 18269.83 57.77 52541.26 88888.00 2008-04-15 21:49:44.408 106 18269.92 57.83 52541.32 88888.00 2008-04-15 21:49:44.908 106 18269.97 57.94 52541.40 88888.00 2008-04-15 21:49:45.408 106 18269.87 57.75 52541.32 88888.00 2008-04-15 21:49:45.908 106 18269.83 57.58 52541.38 88888.00 2008-04-15 21:49:46.408 106 18269.92 57.53 52541.34 88888.00 2008-04-15 21:49:46.908 106 18269.89 57.55 52541.38 88888.00 2008-04-15 21:49:47.408 106 18269.83 57.56 52541.34 88888.00 2008-04-15 21:49:47.908 106 18269.99 57.57 52541.29 88888.00 2008-04-15 21:49:48.408 106 18270.05 57.54 52541.31 88888.00 2008-04-15 21:49:48.908 106 18270.15 57.54 52541.36 88888.00 2008-04-15 21:49:49.408 106 18270.12 57.44 52541.38 88888.00 2008-04-15 21:49:49.908 106 18270.14 57.43 52541.38 88888.00 2008-04-15 21:49:50.408 106 18270.19 57.45 52541.47 88888.00 2008-04-15 21:49:50.908 106 18270.21 57.43 52541.48 88888.00 2008-04-15 21:49:51.408 106 18270.20 57.47 52541.52 88888.00 2008-04-15 21:49:51.908 106 18270.25 57.44 52541.57 88888.00 2008-04-15 21:49:52.408 106 18270.34 57.43 52541.63 88888.00 2008-04-15 21:49:52.908 106 18270.31 57.46 52541.59 88888.00 2008-04-15 21:49:53.408 106 18270.33 57.48 52541.54 88888.00 2008-04-15 21:49:53.908 106 18270.27 57.50 52541.40 88888.00 2008-04-15 21:49:54.408 106 18270.25 57.48 52541.38 88888.00 2008-04-15 21:49:54.908 106 18270.39 57.53 52541.29 88888.00 2008-04-15 21:49:55.408 106 18270.43 57.53 52541.33 88888.00 2008-04-15 21:49:55.908 106 18270.54 57.54 52541.41 88888.00 2008-04-15 21:49:56.408 106 18270.49 57.59 52541.50 88888.00 2008-04-15 21:49:56.908 106 18270.43 57.64 52541.57 88888.00 2008-04-15 21:49:57.408 106 18270.35 57.59 52541.57 88888.00 2008-04-15 21:49:57.908 106 18270.53 57.63 52541.73 88888.00 2008-04-15 21:49:58.408 106 18270.57 57.59 52541.80 88888.00 2008-04-15 21:49:58.908 106 18270.58 57.34 52541.74 88888.00 2008-04-15 21:49:59.408 106 18270.52 57.18 52541.75 88888.00 2008-04-15 21:49:59.908 106 18270.36 57.38 52541.76 88888.00 2008-04-15 21:50:00.408 106 18270.38 57.48 52541.62 88888.00 2008-04-15 21:50:00.908 106 18270.32 57.49 52541.63 88888.00 2008-04-15 21:50:01.408 106 18270.28 57.55 52541.77 88888.00 2008-04-15 21:50:01.908 106 18270.37 57.56 52541.74 88888.00 2008-04-15 21:50:02.408 106 18270.33 57.47 52541.80 88888.00 2008-04-15 21:50:02.908 106 18270.32 57.47 52541.88 88888.00 2008-04-15 21:50:03.408 106 18270.39 57.43 52541.79 88888.00 2008-04-15 21:50:03.908 106 18270.36 57.44 52541.80 88888.00 2008-04-15 21:50:04.408 106 18270.38 57.50 52541.77 88888.00 2008-04-15 21:50:04.908 106 18270.35 57.59 52541.65 88888.00 2008-04-15 21:50:05.408 106 18270.36 57.57 52541.71 88888.00 2008-04-15 21:50:05.908 106 18270.44 57.57 52541.80 88888.00 2008-04-15 21:50:06.408 106 18270.35 57.56 52541.80 88888.00 2008-04-15 21:50:06.908 106 18270.44 57.55 52541.79 88888.00 2008-04-15 21:50:07.408 106 18270.54 57.57 52541.79 88888.00 2008-04-15 21:50:07.908 106 18270.49 57.61 52541.69 88888.00 2008-04-15 21:50:08.408 106 18270.47 57.39 52541.69 88888.00 2008-04-15 21:50:08.908 106 18270.43 57.29 52541.75 88888.00 2008-04-15 21:50:09.408 106 18270.49 57.42 52541.81 88888.00 2008-04-15 21:50:09.908 106 18270.43 57.49 52541.78 88888.00 2008-04-15 21:50:10.408 106 18270.38 57.42 52541.82 88888.00 2008-04-15 21:50:10.908 106 18270.33 57.36 52541.77 88888.00 2008-04-15 21:50:11.408 106 18270.49 57.42 52541.76 88888.00 2008-04-15 21:50:11.908 106 18270.61 57.58 52541.80 88888.00 2008-04-15 21:50:12.408 106 18270.60 57.50 52541.77 88888.00 2008-04-15 21:50:12.908 106 18270.54 57.55 52541.71 88888.00 2008-04-15 21:50:13.408 106 18270.46 57.52 52541.69 88888.00 2008-04-15 21:50:13.908 106 18270.48 57.48 52541.74 88888.00 2008-04-15 21:50:14.408 106 18270.61 57.43 52541.68 88888.00 2008-04-15 21:50:14.908 106 18270.77 57.38 52541.61 88888.00 2008-04-15 21:50:15.408 106 18270.84 57.42 52541.56 88888.00 2008-04-15 21:50:15.908 106 18270.80 57.37 52541.62 88888.00 2008-04-15 21:50:16.408 106 18270.91 57.41 52541.64 88888.00 2008-04-15 21:50:16.908 106 18271.04 57.50 52541.63 88888.00 2008-04-15 21:50:17.408 106 18271.00 57.54 52541.69 88888.00 2008-04-15 21:50:17.908 106 18271.08 57.51 52541.82 88888.00 2008-04-15 21:50:18.408 106 18271.08 57.45 52541.81 88888.00 2008-04-15 21:50:18.908 106 18271.11 57.49 52541.79 88888.00 2008-04-15 21:50:19.408 106 18271.12 57.51 52541.87 88888.00 2008-04-15 21:50:19.908 106 18271.07 57.42 52541.88 88888.00 2008-04-15 21:50:20.408 106 18271.02 57.42 52541.91 88888.00 2008-04-15 21:50:20.908 106 18270.98 57.39 52541.81 88888.00 2008-04-15 21:50:21.408 106 18271.01 57.41 52541.78 88888.00 2008-04-15 21:50:21.908 106 18271.02 57.38 52541.87 88888.00 2008-04-15 21:50:22.408 106 18271.07 57.39 52541.82 88888.00 2008-04-15 21:50:22.908 106 18271.19 57.39 52541.70 88888.00 2008-04-15 21:50:23.408 106 18271.10 57.37 52541.80 88888.00 2008-04-15 21:50:23.908 106 18271.07 57.43 52541.85 88888.00 2008-04-15 21:50:24.408 106 18271.12 57.33 52541.89 88888.00 2008-04-15 21:50:24.908 106 18271.10 57.14 52542.00 88888.00 2008-04-15 21:50:25.408 106 18271.23 57.32 52541.98 88888.00 2008-04-15 21:50:25.908 106 18271.33 57.32 52541.93 88888.00 2008-04-15 21:50:26.408 106 18271.29 57.30 52541.90 88888.00 2008-04-15 21:50:26.908 106 18271.29 57.29 52541.93 88888.00 2008-04-15 21:50:27.408 106 18271.33 57.34 52541.90 88888.00 2008-04-15 21:50:27.908 106 18271.25 57.30 52542.00 88888.00 2008-04-15 21:50:28.408 106 18271.29 57.16 52541.99 88888.00 2008-04-15 21:50:28.908 106 18271.22 57.21 52541.88 88888.00 2008-04-15 21:50:29.408 106 18271.26 57.25 52541.82 88888.00 2008-04-15 21:50:29.908 106 18271.49 57.17 52541.93 88888.00 2008-04-15 21:50:30.408 106 18271.45 57.14 52541.91 88888.00 2008-04-15 21:50:30.908 106 18271.55 57.15 52541.94 88888.00 2008-04-15 21:50:31.408 106 18271.47 57.15 52541.86 88888.00 2008-04-15 21:50:31.908 106 18271.66 57.15 52541.81 88888.00 2008-04-15 21:50:32.408 106 18271.61 56.94 52541.92 88888.00 2008-04-15 21:50:32.908 106 18271.53 56.73 52541.92 88888.00 2008-04-15 21:50:33.408 106 18271.52 56.70 52541.85 88888.00 2008-04-15 21:50:33.908 106 18271.37 56.77 52541.98 88888.00 2008-04-15 21:50:34.408 106 18271.47 56.74 52542.01 88888.00 2008-04-15 21:50:34.908 106 18271.57 56.75 52542.02 88888.00 2008-04-15 21:50:35.408 106 18271.52 56.82 52541.97 88888.00 2008-04-15 21:50:35.908 106 18271.45 57.02 52541.94 88888.00 2008-04-15 21:50:36.408 106 18271.44 57.05 52541.96 88888.00 2008-04-15 21:50:36.908 106 18271.35 57.00 52541.91 88888.00 2008-04-15 21:50:37.408 106 18271.40 56.95 52541.94 88888.00 2008-04-15 21:50:37.908 106 18271.56 57.00 52541.99 88888.00 2008-04-15 21:50:38.408 106 18271.66 57.07 52541.93 88888.00 2008-04-15 21:50:38.908 106 18271.62 57.03 52541.81 88888.00 2008-04-15 21:50:39.408 106 18271.69 57.05 52541.88 88888.00 2008-04-15 21:50:39.908 106 18271.68 57.07 52541.92 88888.00 2008-04-15 21:50:40.408 106 18271.73 57.03 52541.89 88888.00 2008-04-15 21:50:40.908 106 18271.88 57.02 52541.89 88888.00 2008-04-15 21:50:41.408 106 18271.93 57.06 52541.94 88888.00 2008-04-15 21:50:41.908 106 18271.88 57.10 52541.96 88888.00 2008-04-15 21:50:42.405 106 18271.87 57.04 52542.00 88888.00 2008-04-15 21:50:42.905 106 18271.74 57.05 52542.00 88888.00 2008-04-15 21:50:43.405 106 18271.80 57.06 52541.89 88888.00 2008-04-15 21:50:43.905 106 18271.77 57.09 52541.92 88888.00 2008-04-15 21:50:44.405 106 18271.86 57.12 52542.04 88888.00 2008-04-15 21:50:44.905 106 18271.85 57.01 52542.06 88888.00 2008-04-15 21:50:45.405 106 18271.78 56.85 52542.01 88888.00 2008-04-15 21:50:45.905 106 18271.93 56.85 52542.06 88888.00 2008-04-15 21:50:46.405 106 18271.89 56.89 52542.01 88888.00 2008-04-15 21:50:46.905 106 18271.90 56.83 52541.92 88888.00 2008-04-15 21:50:47.405 106 18272.05 56.92 52541.86 88888.00 2008-04-15 21:50:47.905 106 18271.97 56.92 52541.91 88888.00 2008-04-15 21:50:48.405 106 18271.98 56.89 52541.93 88888.00 2008-04-15 21:50:48.905 106 18271.80 56.96 52541.91 88888.00 2008-04-15 21:50:49.405 106 18271.82 56.96 52541.98 88888.00 2008-04-15 21:50:49.905 106 18272.00 56.88 52542.05 88888.00 2008-04-15 21:50:50.405 106 18272.04 56.90 52542.00 88888.00 2008-04-15 21:50:50.905 106 18272.09 56.96 52541.96 88888.00 2008-04-15 21:50:51.405 106 18272.06 56.94 52541.99 88888.00 2008-04-15 21:50:51.905 106 18271.95 56.92 52541.90 88888.00 2008-04-15 21:50:52.405 106 18271.93 56.89 52541.94 88888.00 2008-04-15 21:50:52.905 106 18271.96 56.82 52541.92 88888.00 2008-04-15 21:50:53.405 106 18272.07 56.79 52541.97 88888.00 2008-04-15 21:50:53.905 106 18272.09 56.84 52541.97 88888.00 2008-04-15 21:50:54.405 106 18272.11 56.80 52541.96 88888.00 2008-04-15 21:50:54.905 106 18272.06 56.78 52542.13 88888.00 2008-04-15 21:50:55.405 106 18272.10 56.77 52542.21 88888.00 2008-04-15 21:50:55.905 106 18272.04 56.74 52542.15 88888.00 2008-04-15 21:50:56.405 106 18272.01 56.75 52542.14 88888.00 2008-04-15 21:50:56.905 106 18272.00 56.71 52542.14 88888.00 2008-04-15 21:50:57.405 106 18272.06 56.73 52542.15 88888.00 2008-04-15 21:50:57.905 106 18272.05 56.72 52542.01 88888.00 2008-04-15 21:50:58.405 106 18272.18 56.72 52542.10 88888.00 2008-04-15 21:50:58.905 106 18272.31 56.69 52542.11 88888.00 2008-04-15 21:50:59.405 106 18272.31 56.69 52542.19 88888.00 2008-04-15 21:50:59.905 106 18272.22 56.64 52542.23 88888.00 2008-04-15 21:51:00.405 106 18272.16 56.54 52542.15 88888.00 2008-04-15 21:51:00.905 106 18272.20 56.53 52542.31 88888.00 2008-04-15 21:51:01.405 106 18272.30 56.55 52542.28 88888.00 2008-04-15 21:51:01.905 106 18272.29 56.57 52542.19 88888.00 2008-04-15 21:51:02.405 106 18272.25 56.54 52542.12 88888.00 2008-04-15 21:51:02.905 106 18272.13 56.49 52542.14 88888.00 2008-04-15 21:51:03.405 106 18272.21 56.52 52542.25 88888.00 2008-04-15 21:51:03.905 106 18272.28 56.63 52542.25 88888.00 2008-04-15 21:51:04.405 106 18272.19 56.59 52542.21 88888.00 2008-04-15 21:51:04.905 106 18272.16 56.55 52542.14 88888.00 2008-04-15 21:51:05.405 106 18272.27 56.64 52542.05 88888.00 2008-04-15 21:51:05.905 106 18272.37 56.58 52542.08 88888.00 2008-04-15 21:51:06.405 106 18272.30 56.63 52541.94 88888.00 2008-04-15 21:51:06.905 106 18272.18 56.61 52542.01 88888.00 2008-04-15 21:51:07.405 106 18272.18 56.52 52542.16 88888.00 2008-04-15 21:51:07.905 106 18272.39 56.51 52542.25 88888.00 2008-04-15 21:51:08.405 106 18272.38 56.46 52542.14 88888.00 2008-04-15 21:51:08.905 106 18272.44 56.37 52542.12 88888.00 2008-04-15 21:51:09.405 106 18272.44 56.33 52542.19 88888.00 2008-04-15 21:51:09.905 106 18272.52 56.34 52542.09 88888.00 2008-04-15 21:51:10.405 106 18272.45 56.40 52542.02 88888.00 2008-04-15 21:51:10.905 106 18272.51 56.39 52542.02 88888.00 2008-04-15 21:51:11.405 106 18272.52 56.37 52542.02 88888.00 2008-04-15 21:51:11.905 106 18272.56 56.39 52541.98 88888.00 2008-04-15 21:51:12.405 106 18272.61 56.39 52541.94 88888.00 2008-04-15 21:51:12.905 106 18272.60 56.42 52541.90 88888.00 2008-04-15 21:51:13.405 106 18272.48 56.63 52541.93 88888.00 2008-04-15 21:51:13.905 106 18272.52 56.68 52541.94 88888.00 2008-04-15 21:51:14.405 106 18272.58 56.53 52541.99 88888.00 2008-04-15 21:51:14.905 106 18272.62 56.51 52542.10 88888.00 2008-04-15 21:51:15.405 106 18272.56 56.67 52542.10 88888.00 2008-04-15 21:51:15.905 106 18272.62 56.68 52542.06 88888.00 2008-04-15 21:51:16.405 106 18272.74 56.66 52542.08 88888.00 2008-04-15 21:51:16.905 106 18272.64 56.61 52542.11 88888.00 2008-04-15 21:51:17.405 106 18272.61 56.59 52542.16 88888.00 2008-04-15 21:51:17.905 106 18272.56 56.53 52542.19 88888.00 2008-04-15 21:51:18.405 106 18272.53 56.41 52542.10 88888.00 2008-04-15 21:51:18.905 106 18272.53 56.54 52542.15 88888.00 2008-04-15 21:51:19.405 106 18272.56 56.65 52542.20 88888.00 2008-04-15 21:51:19.905 106 18272.54 56.68 52542.26 88888.00 2008-04-15 21:51:20.405 106 18272.69 56.67 52542.31 88888.00 2008-04-15 21:51:20.905 106 18272.71 56.64 52542.21 88888.00 2008-04-15 21:51:21.405 106 18272.78 56.63 52542.24 88888.00 2008-04-15 21:51:21.905 106 18272.98 56.54 52542.35 88888.00 2008-04-15 21:51:22.405 106 18273.08 56.46 52542.42 88888.00 2008-04-15 21:51:22.905 106 18272.98 56.45 52542.42 88888.00 2008-04-15 21:51:23.405 106 18272.96 56.44 52542.34 88888.00 2008-04-15 21:51:23.905 106 18272.96 56.43 52542.33 88888.00 2008-04-15 21:51:24.405 106 18273.02 56.38 52542.17 88888.00 2008-04-15 21:51:24.905 106 18273.06 56.36 52542.21 88888.00 2008-04-15 21:51:25.405 106 18273.18 56.35 52542.21 88888.00 2008-04-15 21:51:25.905 106 18273.15 56.38 52542.20 88888.00 2008-04-15 21:51:26.405 106 18273.18 56.42 52542.16 88888.00 2008-04-15 21:51:26.905 106 18273.28 56.48 52542.22 88888.00 2008-04-15 21:51:27.405 106 18273.30 56.66 52542.24 88888.00 2008-04-15 21:51:27.905 106 18273.35 56.69 52542.19 88888.00 2008-04-15 21:51:28.405 106 18273.29 56.76 52542.19 88888.00 2008-04-15 21:51:28.905 106 18273.31 56.75 52542.13 88888.00 2008-04-15 21:51:29.405 106 18273.24 56.72 52542.17 88888.00 2008-04-15 21:51:29.905 106 18273.09 56.71 52542.31 88888.00 2008-04-15 21:51:30.405 106 18273.14 56.68 52542.21 88888.00 2008-04-15 21:51:30.905 106 18273.26 56.61 52542.23 88888.00 2008-04-15 21:51:31.405 106 18273.20 56.68 52542.27 88888.00 2008-04-15 21:51:31.905 106 18273.30 56.64 52542.19 88888.00 2008-04-15 21:51:32.405 106 18273.27 56.54 52542.25 88888.00 2008-04-15 21:51:32.905 106 18273.13 56.58 52542.20 88888.00 2008-04-15 21:51:33.405 106 18272.96 56.68 52542.21 88888.00 2008-04-15 21:51:33.905 106 18273.04 56.68 52542.21 88888.00 2008-04-15 21:51:34.405 106 18273.12 56.67 52542.20 88888.00 2008-04-15 21:51:34.905 106 18273.29 56.74 52542.16 88888.00 2008-04-15 21:51:35.405 106 18273.38 56.78 52542.24 88888.00 2008-04-15 21:51:35.905 106 18273.38 56.76 52542.36 88888.00 2008-04-15 21:51:36.405 106 18273.39 56.79 52542.31 88888.00 2008-04-15 21:51:36.905 106 18273.38 56.77 52542.25 88888.00 2008-04-15 21:51:37.405 106 18273.48 56.79 52542.35 88888.00 2008-04-15 21:51:37.905 106 18273.54 56.86 52542.38 88888.00 2008-04-15 21:51:38.405 106 18273.49 56.76 52542.32 88888.00 2008-04-15 21:51:38.905 106 18273.46 56.64 52542.20 88888.00 2008-04-15 21:51:39.405 106 18273.41 56.65 52542.24 88888.00 2008-04-15 21:51:39.905 106 18273.51 56.66 52542.20 88888.00 2008-04-15 21:51:40.405 106 18273.52 56.57 52542.16 88888.00 2008-04-15 21:51:40.905 106 18273.49 56.62 52542.31 88888.00 2008-04-15 21:51:41.405 106 18273.49 56.70 52542.21 88888.00 2008-04-15 21:51:41.905 106 18273.59 56.64 52542.27 88888.00 2008-04-15 21:51:42.405 106 18273.62 56.61 52542.31 88888.00 2008-04-15 21:51:42.905 106 18273.57 56.59 52542.39 88888.00 2008-04-15 21:51:43.405 106 18273.56 56.51 52542.36 88888.00 2008-04-15 21:51:43.905 106 18273.62 56.56 52542.26 88888.00 2008-04-15 21:51:44.405 106 18273.68 56.70 52542.27 88888.00 2008-04-15 21:51:44.905 106 18273.67 56.69 52542.29 88888.00 2008-04-15 21:51:45.405 106 18273.64 56.40 52542.31 88888.00 2008-04-15 21:51:45.905 106 18273.78 56.41 52542.40 88888.00 2008-04-15 21:51:46.405 106 18273.72 56.46 52542.42 88888.00 2008-04-15 21:51:46.905 106 18273.79 56.48 52542.42 88888.00 2008-04-15 21:51:47.405 106 18273.94 56.48 52542.40 88888.00 2008-04-15 21:51:47.905 106 18273.94 56.47 52542.42 88888.00 2008-04-15 21:51:48.405 106 18273.88 56.46 52542.40 88888.00 2008-04-15 21:51:48.905 106 18273.92 56.49 52542.43 88888.00 2008-04-15 21:51:49.405 106 18273.90 56.49 52542.35 88888.00 2008-04-15 21:51:49.905 106 18274.06 56.44 52542.36 88888.00 2008-04-15 21:51:50.405 106 18274.17 56.58 52542.44 88888.00 2008-04-15 21:51:50.905 106 18274.02 56.68 52542.35 88888.00 2008-04-15 21:51:51.405 106 18274.13 56.70 52542.34 88888.00 2008-04-15 21:51:51.905 106 18274.03 56.71 52542.27 88888.00 2008-04-15 21:51:52.405 106 18274.11 56.69 52542.31 88888.00 2008-04-15 21:51:52.905 106 18274.23 56.71 52542.39 88888.00 2008-04-15 21:51:53.405 106 18274.23 56.72 52542.43 88888.00 2008-04-15 21:51:53.905 106 18274.30 56.75 52542.39 88888.00 2008-04-15 21:51:54.405 106 18274.47 56.74 52542.45 88888.00 2008-04-15 21:51:54.905 106 18274.55 56.72 52542.47 88888.00 2008-04-15 21:51:55.405 106 18274.59 56.71 52542.44 88888.00 2008-04-15 21:51:55.905 106 18274.54 56.79 52542.36 88888.00 2008-04-15 21:51:56.405 106 18274.55 56.81 52542.37 88888.00 2008-04-15 21:51:56.905 106 18274.66 56.78 52542.47 88888.00 2008-04-15 21:51:57.405 106 18274.62 56.78 52542.56 88888.00 2008-04-15 21:51:57.905 106 18274.47 56.81 52542.58 88888.00 2008-04-15 21:51:58.405 106 18274.50 56.85 52542.60 88888.00 2008-04-15 21:51:58.905 106 18274.50 56.85 52542.61 88888.00 2008-04-15 21:51:59.405 106 18274.66 56.81 52542.46 88888.00 2008-04-15 21:51:59.905 106 18274.76 56.82 52542.43 88888.00 2008-04-15 21:52:00.405 106 18274.83 56.84 52542.52 88888.00 2008-04-15 21:52:00.905 106 18274.77 56.89 52542.56 88888.00 2008-04-15 21:52:01.405 106 18274.68 56.83 52542.57 88888.00 2008-04-15 21:52:01.905 106 18274.67 56.79 52542.50 88888.00 2008-04-15 21:52:02.405 106 18274.73 56.73 52542.48 88888.00 2008-04-15 21:52:02.905 106 18274.82 56.61 52542.63 88888.00 2008-04-15 21:52:03.405 106 18274.82 56.53 52542.71 88888.00 2008-04-15 21:52:03.905 106 18274.75 56.47 52542.64 88888.00 2008-04-15 21:52:04.405 106 18274.79 56.45 52542.51 88888.00 2008-04-15 21:52:04.905 106 18274.83 56.40 52542.55 88888.00 2008-04-15 21:52:05.405 106 18274.83 56.39 52542.55 88888.00 2008-04-15 21:52:05.905 106 18274.91 56.44 52542.45 88888.00 2008-04-15 21:52:06.405 106 18274.93 56.55 52542.33 88888.00 2008-04-15 21:52:06.905 106 18274.83 56.63 52542.38 88888.00 2008-04-15 21:52:07.405 106 18274.88 56.64 52542.46 88888.00 2008-04-15 21:52:07.905 106 18275.01 56.64 52542.55 88888.00 2008-04-15 21:52:08.405 106 18275.03 56.64 52542.62 88888.00 2008-04-15 21:52:08.905 106 18275.05 56.70 52542.60 88888.00 2008-04-15 21:52:09.405 106 18275.06 56.80 52542.62 88888.00 2008-04-15 21:52:09.905 106 18275.12 56.76 52542.71 88888.00 2008-04-15 21:52:10.405 106 18275.21 56.75 52542.69 88888.00 2008-04-15 21:52:10.905 106 18275.27 56.77 52542.58 88888.00 2008-04-15 21:52:11.405 106 18275.31 56.75 52542.69 88888.00 2008-04-15 21:52:11.905 106 18275.31 56.75 52542.75 88888.00 2008-04-15 21:52:12.405 106 18275.34 56.73 52542.71 88888.00 2008-04-15 21:52:12.905 106 18275.42 56.76 52542.66 88888.00 2008-04-15 21:52:13.405 106 18275.51 56.81 52542.67 88888.00 2008-04-15 21:52:13.905 106 18275.55 56.66 52542.66 88888.00 2008-04-15 21:52:14.405 106 18275.43 56.43 52542.59 88888.00 2008-04-15 21:52:14.905 106 18275.35 56.46 52542.64 88888.00 2008-04-15 21:52:15.405 106 18275.40 56.61 52542.62 88888.00 2008-04-15 21:52:15.905 106 18275.48 56.71 52542.68 88888.00 2008-04-15 21:52:16.405 106 18275.54 56.63 52542.66 88888.00 2008-04-15 21:52:16.905 106 18275.42 56.48 52542.71 88888.00 2008-04-15 21:52:17.405 106 18275.43 56.51 52542.78 88888.00 2008-04-15 21:52:17.905 106 18275.33 56.62 52542.84 88888.00 2008-04-15 21:52:18.405 106 18275.48 56.73 52542.82 88888.00 2008-04-15 21:52:18.905 106 18275.53 56.70 52542.79 88888.00 2008-04-15 21:52:19.405 106 18275.65 56.79 52542.69 88888.00 2008-04-15 21:52:19.905 106 18275.64 56.86 52542.75 88888.00 2008-04-15 21:52:20.405 106 18275.53 56.89 52542.73 88888.00 2008-04-15 21:52:20.905 106 18275.41 56.84 52542.72 88888.00 2008-04-15 21:52:21.405 106 18275.38 56.76 52542.80 88888.00 2008-04-15 21:52:21.905 106 18275.55 56.80 52542.91 88888.00 2008-04-15 21:52:22.405 106 18275.46 56.78 52542.90 88888.00 2008-04-15 21:52:22.905 106 18275.48 56.77 52542.86 88888.00 2008-04-15 21:52:23.405 106 18275.51 56.80 52542.81 88888.00 2008-04-15 21:52:23.905 106 18275.49 56.81 52543.01 88888.00 2008-04-15 21:52:24.405 106 18275.52 56.83 52543.01 88888.00 2008-04-15 21:52:24.905 106 18275.66 56.81 52542.92 88888.00 2008-04-15 21:52:25.405 106 18275.69 56.83 52542.90 88888.00 2008-04-15 21:52:25.905 106 18275.65 56.69 52542.98 88888.00 2008-04-15 21:52:26.405 106 18275.66 56.70 52543.07 88888.00 2008-04-15 21:52:26.905 106 18275.73 56.75 52542.89 88888.00 2008-04-15 21:52:27.405 106 18275.65 56.68 52542.75 88888.00 2008-04-15 21:52:27.905 106 18275.59 56.59 52542.86 88888.00 2008-04-15 21:52:28.405 106 18275.75 56.56 52542.84 88888.00 2008-04-15 21:52:28.905 106 18275.79 56.68 52542.82 88888.00 2008-04-15 21:52:29.405 106 18275.82 56.76 52542.86 88888.00 2008-04-15 21:52:29.905 106 18275.91 56.70 52542.85 88888.00 2008-04-15 21:52:30.405 106 18275.91 56.65 52542.80 88888.00 2008-04-15 21:52:30.905 106 18275.95 56.62 52542.91 88888.00 2008-04-15 21:52:31.405 106 18275.95 56.54 52542.98 88888.00 2008-04-15 21:52:31.905 106 18275.90 56.64 52543.08 88888.00 2008-04-15 21:52:32.405 106 18275.99 56.72 52542.97 88888.00 2008-04-15 21:52:32.905 106 18275.91 56.77 52542.96 88888.00 2008-04-15 21:52:33.405 106 18275.90 56.76 52542.97 88888.00 2008-04-15 21:52:33.905 106 18275.96 56.66 52542.94 88888.00 2008-04-15 21:52:34.405 106 18276.06 56.47 52543.03 88888.00 2008-04-15 21:52:34.905 106 18276.09 56.41 52543.06 88888.00 2008-04-15 21:52:35.405 106 18276.07 56.37 52543.03 88888.00 2008-04-15 21:52:35.905 106 18276.02 56.36 52543.06 88888.00 2008-04-15 21:52:36.405 106 18276.14 56.35 52543.02 88888.00 2008-04-15 21:52:36.905 106 18276.02 56.35 52542.89 88888.00 2008-04-15 21:52:37.405 106 18275.99 56.48 52542.86 88888.00 2008-04-15 21:52:37.905 106 18276.02 56.55 52542.95 88888.00 2008-04-15 21:52:38.405 106 18275.97 56.50 52542.98 88888.00 2008-04-15 21:52:38.905 106 18276.00 56.61 52542.92 88888.00 2008-04-15 21:52:39.405 106 18276.19 56.69 52542.82 88888.00 2008-04-15 21:52:39.905 106 18276.19 56.70 52542.86 88888.00 2008-04-15 21:52:40.405 106 18276.18 56.68 52542.97 88888.00 2008-04-15 21:52:40.905 106 18276.09 56.65 52542.97 88888.00 2008-04-15 21:52:41.405 106 18276.01 56.59 52543.06 88888.00 2008-04-15 21:52:41.905 106 18276.12 56.57 52543.09 88888.00 2008-04-15 21:52:42.405 106 18276.02 56.62 52543.10 88888.00 2008-04-15 21:52:42.905 106 18275.97 56.65 52543.08 88888.00 2008-04-15 21:52:43.405 106 18275.91 56.61 52543.07 88888.00 2008-04-15 21:52:43.905 106 18276.10 56.69 52543.12 88888.00 2008-04-15 21:52:44.405 106 18276.29 56.68 52543.24 88888.00 2008-04-15 21:52:44.905 106 18276.28 56.68 52543.24 88888.00 2008-04-15 21:52:45.405 106 18276.21 56.63 52543.06 88888.00 2008-04-15 21:52:45.905 106 18276.14 56.37 52542.92 88888.00 2008-04-15 21:52:46.405 106 18276.18 56.25 52542.89 88888.00 2008-04-15 21:52:46.905 106 18276.31 56.29 52542.97 88888.00 2008-04-15 21:52:47.405 106 18276.31 56.45 52542.97 88888.00 2008-04-15 21:52:47.905 106 18276.32 56.45 52543.02 88888.00 2008-04-15 21:52:48.405 106 18276.24 56.43 52542.98 88888.00 2008-04-15 21:52:48.905 106 18276.20 56.39 52542.98 88888.00 2008-04-15 21:52:49.405 106 18276.22 56.29 52543.03 88888.00 2008-04-15 21:52:49.905 106 18276.22 56.29 52543.09 88888.00 2008-04-15 21:52:50.405 106 18276.17 56.37 52543.08 88888.00 2008-04-15 21:52:50.905 106 18276.13 56.43 52542.93 88888.00 2008-04-15 21:52:51.405 106 18276.05 56.34 52543.02 88888.00 2008-04-15 21:52:51.905 106 18276.18 56.29 52543.18 88888.00 2008-04-15 21:52:52.405 106 18276.19 56.23 52543.14 88888.00 2008-04-15 21:52:52.905 106 18276.17 56.37 52543.01 88888.00 2008-04-15 21:52:53.405 106 18276.20 56.53 52543.00 88888.00 2008-04-15 21:52:53.905 106 18276.21 56.63 52543.08 88888.00 2008-04-15 21:52:54.405 106 18276.19 56.64 52543.20 88888.00 2008-04-15 21:52:54.905 106 18276.19 56.67 52543.12 88888.00 2008-04-15 21:52:55.405 106 18276.29 56.75 52543.06 88888.00 2008-04-15 21:52:55.905 106 18276.36 56.71 52543.06 88888.00 2008-04-15 21:52:56.405 106 18276.34 56.40 52543.13 88888.00 2008-04-15 21:52:56.905 106 18276.32 56.28 52543.16 88888.00 2008-04-15 21:52:57.405 106 18276.33 56.21 52543.16 88888.00 2008-04-15 21:52:57.905 106 18276.33 56.26 52543.06 88888.00 2008-04-15 21:52:58.405 106 18276.35 56.33 52542.97 88888.00 2008-04-15 21:52:58.905 106 18276.35 56.28 52543.02 88888.00 2008-04-15 21:52:59.405 106 18276.32 56.31 52543.03 88888.00 2008-04-15 21:52:59.905 106 18276.34 56.33 52543.13 88888.00 2008-04-15 21:53:00.405 106 18276.39 56.26 52543.26 88888.00 2008-04-15 21:53:00.905 106 18276.39 56.39 52543.22 88888.00 2008-04-15 21:53:01.405 106 18276.35 56.65 52543.25 88888.00 2008-04-15 21:53:01.905 106 18276.44 56.65 52543.26 88888.00 2008-04-15 21:53:02.405 106 18276.50 56.62 52543.30 88888.00 2008-04-15 21:53:02.905 106 18276.54 56.71 52543.15 88888.00 2008-04-15 21:53:03.405 106 18276.45 56.70 52543.07 88888.00 2008-04-15 21:53:03.905 106 18276.39 56.55 52543.08 88888.00 2008-04-15 21:53:04.405 106 18276.44 56.54 52543.17 88888.00 2008-04-15 21:53:04.905 106 18276.56 56.51 52543.20 88888.00 2008-04-15 21:53:05.405 106 18276.46 56.49 52543.19 88888.00 2008-04-15 21:53:05.905 106 18276.51 56.57 52543.14 88888.00 2008-04-15 21:53:06.405 106 18276.56 56.55 52543.08 88888.00 2008-04-15 21:53:06.905 106 18276.58 56.28 52543.12 88888.00 2008-04-15 21:53:07.405 106 18276.50 56.24 52543.13 88888.00 2008-04-15 21:53:07.905 106 18276.50 56.43 52543.13 88888.00 2008-04-15 21:53:08.405 106 18276.55 56.46 52543.15 88888.00 2008-04-15 21:53:08.905 106 18276.63 56.46 52543.15 88888.00 2008-04-15 21:53:09.405 106 18276.57 56.47 52543.21 88888.00 2008-04-15 21:53:09.905 106 18276.54 56.49 52543.15 88888.00 2008-04-15 21:53:10.405 106 18276.56 56.57 52543.08 88888.00 2008-04-15 21:53:10.905 106 18276.57 56.63 52543.19 88888.00 2008-04-15 21:53:11.405 106 18276.66 56.63 52543.19 88888.00 2008-04-15 21:53:11.905 106 18276.62 56.61 52543.16 88888.00 2008-04-15 21:53:12.405 106 18276.62 56.57 52543.10 88888.00 2008-04-15 21:53:12.905 106 18276.67 56.48 52543.17 88888.00 2008-04-15 21:53:13.405 106 18276.64 56.38 52543.26 88888.00 2008-04-15 21:53:13.905 106 18276.61 56.54 52543.49 88888.00 2008-04-15 21:53:14.405 106 18276.58 56.54 52543.39 88888.00 2008-04-15 21:53:14.905 106 18276.49 56.44 52543.31 88888.00 2008-04-15 21:53:15.405 106 18276.49 56.41 52543.32 88888.00 2008-04-15 21:53:15.905 106 18276.57 56.37 52543.42 88888.00 2008-04-15 21:53:16.405 106 18276.67 56.42 52543.38 88888.00 2008-04-15 21:53:16.905 106 18276.55 56.52 52543.39 88888.00 2008-04-15 21:53:17.405 106 18276.62 56.52 52543.36 88888.00 2008-04-15 21:53:17.905 106 18276.64 56.51 52543.38 88888.00 2008-04-15 21:53:18.405 106 18276.72 56.50 52543.30 88888.00 2008-04-15 21:53:18.905 106 18276.57 56.53 52543.29 88888.00 2008-04-15 21:53:19.405 106 18276.54 56.55 52543.41 88888.00 2008-04-15 21:53:19.905 106 18276.60 56.55 52543.47 88888.00 2008-04-15 21:53:20.405 106 18276.69 56.63 52543.53 88888.00 2008-04-15 21:53:20.905 106 18276.69 56.44 52543.51 88888.00 2008-04-15 21:53:21.405 106 18276.71 56.45 52543.53 88888.00 2008-04-15 21:53:21.905 106 18276.67 56.58 52543.54 88888.00 2008-04-15 21:53:22.405 106 18276.61 56.51 52543.51 88888.00 2008-04-15 21:53:22.905 106 18276.56 56.49 52543.54 88888.00 2008-04-15 21:53:23.405 106 18276.61 56.49 52543.60 88888.00 2008-04-15 21:53:23.905 106 18276.71 56.29 52543.59 88888.00 2008-04-15 21:53:24.405 106 18276.57 56.37 52543.55 88888.00 2008-04-15 21:53:24.905 106 18276.52 56.47 52543.50 88888.00 2008-04-15 21:53:25.405 106 18276.49 56.43 52543.52 88888.00 2008-04-15 21:53:25.905 106 18276.51 56.41 52543.38 88888.00 2008-04-15 21:53:26.405 106 18276.40 56.46 52543.45 88888.00 2008-04-15 21:53:26.905 106 18276.34 56.42 52543.51 88888.00 2008-04-15 21:53:27.405 106 18276.46 56.39 52543.59 88888.00 2008-04-15 21:53:27.905 106 18276.46 56.35 52543.63 88888.00 2008-04-15 21:53:28.405 106 18276.44 56.41 52543.63 88888.00 2008-04-15 21:53:28.905 106 18276.51 56.34 52543.74 88888.00 2008-04-15 21:53:29.405 106 18276.47 56.28 52543.73 88888.00 2008-04-15 21:53:29.905 106 18276.52 56.35 52543.64 88888.00 2008-04-15 21:53:30.405 106 18276.53 56.41 52543.71 88888.00 2008-04-15 21:53:30.905 106 18276.52 56.49 52543.77 88888.00 2008-04-15 21:53:31.405 106 18276.47 56.43 52543.60 88888.00 2008-04-15 21:53:31.905 106 18276.45 56.33 52543.56 88888.00 2008-04-15 21:53:32.405 106 18276.45 56.17 52543.77 88888.00 2008-04-15 21:53:32.905 106 18276.44 56.30 52543.78 88888.00 2008-04-15 21:53:33.405 106 18276.42 56.41 52543.83 88888.00 2008-04-15 21:53:33.905 106 18276.53 56.40 52543.75 88888.00 2008-04-15 21:53:34.405 106 18276.46 56.28 52543.67 88888.00 2008-04-15 21:53:34.905 106 18276.43 56.12 52543.72 88888.00 2008-04-15 21:53:35.405 106 18276.38 56.24 52543.73 88888.00 2008-04-15 21:53:35.905 106 18276.35 56.36 52543.67 88888.00 2008-04-15 21:53:36.405 106 18276.47 56.37 52543.67 88888.00 2008-04-15 21:53:36.905 106 18276.57 56.42 52543.59 88888.00 2008-04-15 21:53:37.405 106 18276.46 56.37 52543.71 88888.00 2008-04-15 21:53:37.905 106 18276.45 56.36 52543.86 88888.00 2008-04-15 21:53:38.405 106 18276.40 56.37 52543.87 88888.00 2008-04-15 21:53:38.905 106 18276.40 56.39 52543.75 88888.00 2008-04-15 21:53:39.405 106 18276.41 56.39 52543.76 88888.00 2008-04-15 21:53:39.905 106 18276.39 56.38 52543.87 88888.00 2008-04-15 21:53:40.405 106 18276.28 56.37 52543.85 88888.00 2008-04-15 21:53:40.905 106 18276.40 56.36 52543.80 88888.00 2008-04-15 21:53:41.405 106 18276.43 56.38 52543.78 88888.00 2008-04-15 21:53:41.905 106 18276.53 56.44 52543.71 88888.00 2008-04-15 21:53:42.405 106 18276.41 56.49 52543.70 88888.00 2008-04-15 21:53:42.905 106 18276.40 56.49 52543.79 88888.00 2008-04-15 21:53:43.405 106 18276.40 56.48 52543.85 88888.00 2008-04-15 21:53:43.905 106 18276.32 56.36 52543.80 88888.00 2008-04-15 21:53:44.405 106 18276.20 56.40 52543.86 88888.00 2008-04-15 21:53:44.905 106 18276.18 56.46 52543.83 88888.00 2008-04-15 21:53:45.405 106 18276.27 56.45 52543.83 88888.00 2008-04-15 21:53:45.905 106 18276.09 56.43 52543.89 88888.00 2008-04-15 21:53:46.405 106 18276.17 56.38 52543.94 88888.00 2008-04-15 21:53:46.905 106 18276.24 56.37 52544.07 88888.00 2008-04-15 21:53:47.405 106 18276.23 56.37 52544.08 88888.00 2008-04-15 21:53:47.905 106 18276.20 56.33 52543.93 88888.00 2008-04-15 21:53:48.405 106 18276.18 56.35 52543.99 88888.00 2008-04-15 21:53:48.905 106 18276.14 56.38 52544.08 88888.00 2008-04-15 21:53:49.405 106 18276.13 56.40 52544.23 88888.00 2008-04-15 21:53:49.905 106 18276.08 56.36 52544.14 88888.00 2008-04-15 21:53:50.405 106 18276.21 56.20 52544.07 88888.00 2008-04-15 21:53:50.905 106 18276.27 56.24 52543.97 88888.00 2008-04-15 21:53:51.405 106 18276.18 56.41 52544.06 88888.00 2008-04-15 21:53:51.905 106 18276.12 56.36 52544.12 88888.00 2008-04-15 21:53:52.405 106 18276.07 56.20 52544.12 88888.00 2008-04-15 21:53:52.905 106 18276.11 56.05 52544.21 88888.00 2008-04-15 21:53:53.405 106 18276.09 56.07 52544.22 88888.00 2008-04-15 21:53:53.905 106 18276.19 56.07 52544.20 88888.00 2008-04-15 21:53:54.405 106 18276.16 56.10 52544.16 88888.00 2008-04-15 21:53:54.905 106 18276.18 56.26 52544.13 88888.00 2008-04-15 21:53:55.405 106 18276.10 56.40 52544.10 88888.00 2008-04-15 21:53:55.905 106 18276.03 56.39 52543.99 88888.00 2008-04-15 21:53:56.405 106 18276.20 56.39 52544.05 88888.00 2008-04-15 21:53:56.905 106 18276.35 56.36 52544.12 88888.00 2008-04-15 21:53:57.405 106 18276.54 56.33 52544.07 88888.00 2008-04-15 21:53:57.905 106 18276.36 56.33 52544.11 88888.00 2008-04-15 21:53:58.405 106 18276.35 56.43 52544.22 88888.00 2008-04-15 21:53:58.905 106 18276.42 56.37 52544.21 88888.00 2008-04-15 21:53:59.405 106 18276.36 56.21 52544.21 88888.00 2008-04-15 21:53:59.905 106 18276.47 56.16 52544.13 88888.00 2008-04-15 21:54:00.405 106 18276.45 56.20 52544.05 88888.00 2008-04-15 21:54:00.905 106 18276.29 56.24 52544.01 88888.00 2008-04-15 21:54:01.405 106 18276.17 56.26 52544.12 88888.00 2008-04-15 21:54:01.905 106 18276.07 56.29 52544.14 88888.00 2008-04-15 21:54:02.405 106 18276.16 56.35 52544.20 88888.00 2008-04-15 21:54:02.905 106 18276.14 56.44 52544.20 88888.00 2008-04-15 21:54:03.405 106 18276.11 56.44 52544.23 88888.00 2008-04-15 21:54:03.905 106 18276.13 56.48 52544.19 88888.00 2008-04-15 21:54:04.405 106 18276.12 56.45 52544.29 88888.00 2008-04-15 21:54:04.905 106 18276.13 56.50 52544.36 88888.00 2008-04-15 21:54:05.405 106 18276.20 56.54 52544.24 88888.00 2008-04-15 21:54:05.905 106 18276.11 56.51 52544.22 88888.00 2008-04-15 21:54:06.405 106 18276.06 56.44 52544.24 88888.00 2008-04-15 21:54:06.905 106 18276.18 56.45 52544.19 88888.00 2008-04-15 21:54:07.405 106 18276.17 56.41 52544.12 88888.00 2008-04-15 21:54:07.905 106 18276.11 56.26 52544.09 88888.00 2008-04-15 21:54:08.405 106 18276.03 56.25 52544.13 88888.00 2008-04-15 21:54:08.905 106 18276.03 56.28 52544.03 88888.00 2008-04-15 21:54:09.405 106 18276.07 56.33 52543.94 88888.00 2008-04-15 21:54:09.905 106 18276.03 56.45 52543.96 88888.00 2008-04-15 21:54:10.405 106 18275.88 56.53 52543.95 88888.00 2008-04-15 21:54:10.905 106 18275.76 56.57 52543.96 88888.00 2008-04-15 21:54:11.405 106 18275.75 56.56 52544.05 88888.00 2008-04-15 21:54:11.905 106 18275.71 56.57 52544.03 88888.00 2008-04-15 21:54:12.405 106 18275.66 56.49 52543.95 88888.00 2008-04-15 21:54:12.905 106 18275.71 56.35 52543.83 88888.00 2008-04-15 21:54:13.405 106 18275.65 56.31 52543.98 88888.00 2008-04-15 21:54:13.905 106 18275.63 56.38 52544.13 88888.00 2008-04-15 21:54:14.405 106 18275.53 56.39 52544.14 88888.00 2008-04-15 21:54:14.905 106 18275.58 56.35 52544.10 88888.00 2008-04-15 21:54:15.405 106 18275.52 56.36 52544.22 88888.00 2008-04-15 21:54:15.905 106 18275.49 56.35 52544.20 88888.00 2008-04-15 21:54:16.405 106 18275.55 56.35 52543.99 88888.00 2008-04-15 21:54:16.905 106 18275.52 56.37 52544.08 88888.00 2008-04-15 21:54:17.405 106 18275.53 56.35 52544.14 88888.00 2008-04-15 21:54:17.905 106 18275.54 56.37 52544.09 88888.00 2008-04-15 21:54:18.405 106 18275.60 56.31 52543.94 88888.00 2008-04-15 21:54:18.905 106 18275.54 56.25 52543.87 88888.00 2008-04-15 21:54:19.405 106 18275.44 56.22 52543.87 88888.00 2008-04-15 21:54:19.905 106 18275.51 56.18 52543.85 88888.00 2008-04-15 21:54:20.405 106 18275.56 56.21 52543.82 88888.00 2008-04-15 21:54:20.905 106 18275.58 56.24 52543.84 88888.00 2008-04-15 21:54:21.405 106 18275.56 56.24 52543.80 88888.00 2008-04-15 21:54:21.905 106 18275.45 56.26 52543.87 88888.00 2008-04-15 21:54:22.405 106 18275.52 56.33 52544.00 88888.00 2008-04-15 21:54:22.905 106 18275.74 56.35 52543.97 88888.00 2008-04-15 21:54:23.405 106 18275.78 56.36 52543.86 88888.00 2008-04-15 21:54:23.905 106 18275.73 56.39 52543.78 88888.00 2008-04-15 21:54:24.405 106 18275.67 56.39 52543.84 88888.00 2008-04-15 21:54:24.905 106 18275.70 56.47 52544.07 88888.00 2008-04-15 21:54:25.405 106 18275.56 56.35 52543.96 88888.00 2008-04-15 21:54:25.905 106 18275.38 56.29 52543.91 88888.00 2008-04-15 21:54:26.405 106 18275.37 56.23 52543.97 88888.00 2008-04-15 21:54:26.905 106 18275.42 56.18 52543.94 88888.00 2008-04-15 21:54:27.405 106 18275.44 56.12 52543.91 88888.00 2008-04-15 21:54:27.905 106 18275.51 56.03 52543.93 88888.00 2008-04-15 21:54:28.405 106 18275.51 56.06 52543.85 88888.00 2008-04-15 21:54:28.905 106 18275.51 56.15 52543.85 88888.00 2008-04-15 21:54:29.405 106 18275.44 56.24 52543.80 88888.00 2008-04-15 21:54:29.905 106 18275.41 56.29 52543.76 88888.00 2008-04-15 21:54:30.405 106 18275.32 56.25 52543.79 88888.00 2008-04-15 21:54:30.905 106 18275.26 56.24 52543.80 88888.00 2008-04-15 21:54:31.405 106 18275.26 56.22 52543.77 88888.00 2008-04-15 21:54:31.905 106 18275.17 56.18 52543.76 88888.00 2008-04-15 21:54:32.405 106 18275.24 56.13 52543.90 88888.00 2008-04-15 21:54:32.905 106 18275.19 56.14 52544.07 88888.00 2008-04-15 21:54:33.405 106 18275.21 56.24 52544.06 88888.00 2008-04-15 21:54:33.905 106 18275.21 56.41 52544.01 88888.00 2008-04-15 21:54:34.405 106 18275.22 56.51 52543.88 88888.00 2008-04-15 21:54:34.905 106 18275.19 56.51 52543.98 88888.00 2008-04-15 21:54:35.405 106 18275.12 56.40 52543.96 88888.00 2008-04-15 21:54:35.905 106 18275.02 56.28 52543.87 88888.00 2008-04-15 21:54:36.405 106 18275.00 56.21 52543.90 88888.00 2008-04-15 21:54:36.905 106 18275.20 56.21 52543.88 88888.00 2008-04-15 21:54:37.405 106 18275.24 56.22 52543.77 88888.00 2008-04-15 21:54:37.905 106 18275.13 56.19 52543.85 88888.00 2008-04-15 21:54:38.405 106 18275.04 56.35 52543.93 88888.00 2008-04-15 21:54:38.905 106 18275.04 56.42 52543.95 88888.00 2008-04-15 21:54:39.405 106 18274.99 56.46 52543.90 88888.00 2008-04-15 21:54:39.905 106 18274.87 56.51 52543.93 88888.00 2008-04-15 21:54:40.405 106 18275.02 56.46 52543.91 88888.00 2008-04-15 21:54:40.905 106 18274.95 56.45 52543.93 88888.00 2008-04-15 21:54:41.405 106 18274.91 56.51 52543.94 88888.00 2008-04-15 21:54:41.905 106 18274.95 56.51 52543.87 88888.00 2008-04-15 21:54:42.405 106 18274.88 56.43 52543.89 88888.00 2008-04-15 21:54:42.905 106 18274.86 56.41 52543.91 88888.00 2008-04-15 21:54:43.405 106 18274.83 56.35 52543.86 88888.00 2008-04-15 21:54:43.905 106 18274.81 56.39 52543.86 88888.00 2008-04-15 21:54:44.405 106 18274.87 56.37 52543.96 88888.00 2008-04-15 21:54:44.905 106 18274.95 56.18 52544.02 88888.00 2008-04-15 21:54:45.405 106 18274.97 56.08 52543.95 88888.00 2008-04-15 21:54:45.905 106 18274.87 56.09 52543.85 88888.00 2008-04-15 21:54:46.405 106 18274.90 56.11 52543.89 88888.00 2008-04-15 21:54:46.905 106 18274.83 56.13 52543.89 88888.00 2008-04-15 21:54:47.405 106 18274.76 56.13 52544.00 88888.00 2008-04-15 21:54:47.905 106 18274.79 56.18 52544.12 88888.00 2008-04-15 21:54:48.405 106 18274.78 56.13 52543.98 88888.00 2008-04-15 21:54:48.905 106 18274.70 56.10 52543.97 88888.00 2008-04-15 21:54:49.405 106 18274.73 56.14 52544.08 88888.00 2008-04-15 21:54:49.905 106 18274.75 56.17 52543.99 88888.00 2008-04-15 21:54:50.405 106 18274.69 56.19 52543.93 88888.00 2008-04-15 21:54:50.905 106 18274.78 56.13 52544.03 88888.00 2008-04-15 21:54:51.405 106 18274.79 56.14 52544.11 88888.00 2008-04-15 21:54:51.905 106 18274.71 56.17 52544.00 88888.00 2008-04-15 21:54:52.405 106 18274.72 56.18 52543.99 88888.00 2008-04-15 21:54:52.905 106 18274.68 56.20 52544.06 88888.00 2008-04-15 21:54:53.405 106 18274.76 56.24 52544.10 88888.00 2008-04-15 21:54:53.905 106 18274.78 56.33 52544.11 88888.00 2008-04-15 21:54:54.405 106 18274.72 56.36 52544.05 88888.00 2008-04-15 21:54:54.905 106 18274.67 56.30 52544.10 88888.00 2008-04-15 21:54:55.405 106 18274.76 56.30 52544.05 88888.00 2008-04-15 21:54:55.905 106 18274.65 56.36 52543.89 88888.00 2008-04-15 21:54:56.405 106 18274.53 56.53 52543.90 88888.00 2008-04-15 21:54:56.905 106 18274.61 56.62 52543.93 88888.00 2008-04-15 21:54:57.405 106 18274.71 56.54 52543.95 88888.00 2008-04-15 21:54:57.905 106 18274.55 56.34 52543.87 88888.00 2008-04-15 21:54:58.405 106 18274.54 56.23 52543.91 88888.00 2008-04-15 21:54:58.905 106 18274.58 56.11 52543.84 88888.00 2008-04-15 21:54:59.405 106 18274.68 56.10 52543.77 88888.00 2008-04-15 21:54:59.905 106 18274.59 56.16 52543.68 88888.00 2008-04-15 21:55:00.405 106 18274.54 56.18 52543.66 88888.00 2008-04-15 21:55:00.905 106 18274.79 56.24 52543.66 88888.00 2008-04-15 21:55:01.405 106 18274.88 56.30 52543.72 88888.00 2008-04-15 21:55:01.905 106 18274.92 56.19 52543.73 88888.00 2008-04-15 21:55:02.405 106 18274.84 56.08 52543.78 88888.00 2008-04-15 21:55:02.905 106 18274.84 56.09 52543.76 88888.00 2008-04-15 21:55:03.405 106 18274.84 56.31 52543.87 88888.00 2008-04-15 21:55:03.905 106 18274.73 56.42 52543.84 88888.00 2008-04-15 21:55:04.405 106 18274.75 56.43 52543.75 88888.00 2008-04-15 21:55:04.905 106 18274.84 56.42 52543.86 88888.00 2008-04-15 21:55:05.405 106 18274.81 56.44 52544.03 88888.00 2008-04-15 21:55:05.905 106 18274.90 56.48 52544.00 88888.00 2008-04-15 21:55:06.405 106 18274.83 56.49 52543.99 88888.00 2008-04-15 21:55:06.905 106 18274.77 56.53 52543.91 88888.00 2008-04-15 21:55:07.405 106 18274.66 56.51 52543.93 88888.00 2008-04-15 21:55:07.905 106 18274.81 56.51 52544.08 88888.00 2008-04-15 21:55:08.405 106 18274.93 56.45 52543.97 88888.00 2008-04-15 21:55:08.905 106 18274.90 56.46 52543.84 88888.00 2008-04-15 21:55:09.405 106 18274.79 56.49 52543.85 88888.00 2008-04-15 21:55:09.905 106 18274.76 56.49 52543.87 88888.00 2008-04-15 21:55:10.405 106 18274.77 56.39 52543.84 88888.00 2008-04-15 21:55:10.905 106 18274.79 56.38 52543.82 88888.00 2008-04-15 21:55:11.405 106 18274.68 56.45 52543.91 88888.00 2008-04-15 21:55:11.905 106 18274.61 56.46 52543.90 88888.00 2008-04-15 21:55:12.405 106 18274.75 56.50 52543.98 88888.00 2008-04-15 21:55:12.905 106 18274.62 56.48 52543.94 88888.00 2008-04-15 21:55:13.405 106 18274.60 56.47 52543.84 88888.00 2008-04-15 21:55:13.905 106 18274.64 56.40 52543.93 88888.00 2008-04-15 21:55:14.405 106 18274.67 56.23 52543.98 88888.00 2008-04-15 21:55:14.905 106 18274.54 56.17 52543.93 88888.00 2008-04-15 21:55:15.405 106 18274.50 56.15 52543.90 88888.00 2008-04-15 21:55:15.905 106 18274.50 56.28 52543.85 88888.00 2008-04-15 21:55:16.405 106 18274.48 56.43 52543.76 88888.00 2008-04-15 21:55:16.905 106 18274.48 56.48 52543.78 88888.00 2008-04-15 21:55:17.405 106 18274.45 56.32 52543.89 88888.00 2008-04-15 21:55:17.905 106 18274.50 56.21 52543.86 88888.00 2008-04-15 21:55:18.405 106 18274.58 56.43 52543.86 88888.00 2008-04-15 21:55:18.905 106 18274.58 56.59 52543.94 88888.00 2008-04-15 21:55:19.405 106 18274.45 56.52 52543.99 88888.00 2008-04-15 21:55:19.905 106 18274.43 56.50 52543.90 88888.00 2008-04-15 21:55:20.405 106 18274.48 56.54 52543.87 88888.00 2008-04-15 21:55:20.905 106 18274.54 56.54 52543.89 88888.00 2008-04-15 21:55:21.405 106 18274.48 56.46 52543.87 88888.00 2008-04-15 21:55:21.905 106 18274.45 56.42 52543.85 88888.00 2008-04-15 21:55:22.405 106 18274.50 56.23 52543.84 88888.00 2008-04-15 21:55:22.905 106 18274.50 56.13 52543.86 88888.00 2008-04-15 21:55:23.405 106 18274.46 56.18 52544.03 88888.00 2008-04-15 21:55:23.905 106 18274.37 56.31 52544.07 88888.00 2008-04-15 21:55:24.405 106 18274.38 56.09 52544.02 88888.00 2008-04-15 21:55:24.905 106 18274.32 56.03 52544.06 88888.00 2008-04-15 21:55:25.405 106 18274.32 56.18 52543.98 88888.00 2008-04-15 21:55:25.905 106 18274.26 56.29 52543.85 88888.00 2008-04-15 21:55:26.405 106 18274.34 56.19 52543.82 88888.00 2008-04-15 21:55:26.905 106 18274.29 56.22 52543.96 88888.00 2008-04-15 21:55:27.405 106 18274.25 56.22 52543.86 88888.00 2008-04-15 21:55:27.905 106 18274.30 56.26 52543.90 88888.00 2008-04-15 21:55:28.405 106 18274.24 56.23 52543.96 88888.00 2008-04-15 21:55:28.905 106 18274.08 56.19 52543.95 88888.00 2008-04-15 21:55:29.405 106 18274.05 56.19 52543.95 88888.00 2008-04-15 21:55:29.905 106 18273.93 56.14 52543.97 88888.00 2008-04-15 21:55:30.405 106 18273.80 56.16 52543.91 88888.00 2008-04-15 21:55:30.905 106 18273.89 56.17 52543.85 88888.00 2008-04-15 21:55:31.405 106 18273.99 56.07 52543.79 88888.00 2008-04-15 21:55:31.905 106 18274.01 56.06 52543.85 88888.00 2008-04-15 21:55:32.405 106 18273.92 56.04 52543.88 88888.00 2008-04-15 21:55:32.905 106 18273.89 56.01 52543.93 88888.00 2008-04-15 21:55:33.405 106 18273.77 56.02 52543.91 88888.00 2008-04-15 21:55:33.905 106 18273.69 56.17 52543.87 88888.00 2008-04-15 21:55:34.405 106 18273.64 56.21 52543.89 88888.00 2008-04-15 21:55:34.905 106 18273.54 56.10 52543.93 88888.00 2008-04-15 21:55:35.405 106 18273.63 56.15 52543.98 88888.00 2008-04-15 21:55:35.905 106 18273.62 56.15 52543.91 88888.00 2008-04-15 21:55:36.405 106 18273.60 56.24 52543.87 88888.00 2008-04-15 21:55:36.905 106 18273.65 56.25 52543.89 88888.00 2008-04-15 21:55:37.405 106 18273.52 56.22 52543.85 88888.00 2008-04-15 21:55:37.905 106 18273.59 56.17 52543.75 88888.00 2008-04-15 21:55:38.405 106 18273.52 56.17 52543.76 88888.00 2008-04-15 21:55:38.905 106 18273.56 56.20 52543.72 88888.00 2008-04-15 21:55:39.405 106 18273.54 56.34 52543.62 88888.00 2008-04-15 21:55:39.905 106 18273.40 56.49 52543.59 88888.00 2008-04-15 21:55:40.405 106 18273.37 56.50 52543.80 88888.00 2008-04-15 21:55:40.905 106 18273.34 56.42 52543.87 88888.00 2008-04-15 21:55:41.405 106 18273.31 56.28 52543.87 88888.00 2008-04-15 21:55:41.905 106 18273.30 56.14 52543.79 88888.00 2008-04-15 21:55:42.405 106 18273.32 56.28 52543.78 88888.00 2008-04-15 21:55:42.905 106 18273.27 56.51 52543.83 88888.00 2008-04-15 21:55:43.405 106 18273.16 56.53 52543.79 88888.00 2008-04-15 21:55:43.905 106 18272.92 56.58 52543.79 88888.00 2008-04-15 21:55:44.405 106 18272.99 56.63 52543.77 88888.00 2008-04-15 21:55:44.905 106 18272.98 56.59 52543.87 88888.00 2008-04-15 21:55:45.405 106 18272.91 56.41 52543.85 88888.00 2008-04-15 21:55:45.905 106 18272.95 56.28 52543.84 88888.00 2008-04-15 21:55:46.405 106 18272.98 56.28 52543.78 88888.00 2008-04-15 21:55:46.905 106 18273.04 56.31 52543.71 88888.00 2008-04-15 21:55:47.405 106 18272.93 56.32 52543.79 88888.00 2008-04-15 21:55:47.905 106 18272.78 56.29 52543.82 88888.00 2008-04-15 21:55:48.405 106 18272.67 56.37 52543.68 88888.00 2008-04-15 21:55:48.905 106 18272.65 56.41 52543.66 88888.00 2008-04-15 21:55:49.405 106 18272.52 56.57 52543.63 88888.00 2008-04-15 21:55:49.905 106 18272.39 56.62 52543.74 88888.00 2008-04-15 21:55:50.405 106 18272.28 56.57 52543.76 88888.00 2008-04-15 21:55:50.905 106 18272.39 56.58 52543.80 88888.00 2008-04-15 21:55:51.405 106 18272.42 56.59 52543.68 88888.00 2008-04-15 21:55:51.905 106 18272.43 56.52 52543.63 88888.00 2008-04-15 21:55:52.405 106 18272.54 56.59 52543.62 88888.00 2008-04-15 21:55:52.905 106 18272.45 56.65 52543.68 88888.00 2008-04-15 21:55:53.405 106 18272.36 56.67 52543.67 88888.00 2008-04-15 21:55:53.905 106 18272.48 56.66 52543.73 88888.00 2008-04-15 21:55:54.405 106 18272.43 56.64 52543.77 88888.00 2008-04-15 21:55:54.905 106 18272.31 56.67 52543.80 88888.00 2008-04-15 21:55:55.405 106 18272.33 56.66 52543.85 88888.00 2008-04-15 21:55:55.905 106 18272.42 56.59 52543.85 88888.00 2008-04-15 21:55:56.405 106 18272.40 56.63 52543.86 88888.00 2008-04-15 21:55:56.905 106 18272.22 56.63 52543.95 88888.00 2008-04-15 21:55:57.405 106 18272.08 56.41 52543.91 88888.00 2008-04-15 21:55:57.905 106 18271.90 56.28 52543.91 88888.00 2008-04-15 21:55:58.405 106 18271.85 56.19 52543.96 88888.00 2008-04-15 21:55:58.905 106 18271.96 56.17 52543.87 88888.00 2008-04-15 21:55:59.405 106 18271.96 56.19 52543.82 88888.00 2008-04-15 21:55:59.905 106 18271.91 56.23 52543.75 88888.00 2008-04-15 21:56:00.405 106 18271.84 56.24 52543.71 88888.00 2008-04-15 21:56:00.905 106 18271.84 56.33 52543.66 88888.00 2008-04-15 21:56:01.405 106 18271.87 56.43 52543.67 88888.00 2008-04-15 21:56:01.905 106 18271.83 56.44 52543.67 88888.00 2008-04-15 21:56:02.405 106 18271.75 56.35 52543.72 88888.00 2008-04-15 21:56:02.905 106 18271.60 56.48 52543.65 88888.00 2008-04-15 21:56:03.405 106 18271.73 56.58 52543.60 88888.00 2008-04-15 21:56:03.905 106 18271.77 56.62 52543.70 88888.00 2008-04-15 21:56:04.405 106 18271.71 56.62 52543.66 88888.00 2008-04-15 21:56:04.905 106 18271.72 56.69 52543.55 88888.00 2008-04-15 21:56:05.405 106 18271.64 56.47 52543.61 88888.00 2008-04-15 21:56:05.905 106 18271.53 56.34 52543.60 88888.00 2008-04-15 21:56:06.405 106 18271.58 56.31 52543.59 88888.00 2008-04-15 21:56:06.905 106 18271.63 56.35 52543.55 88888.00 2008-04-15 21:56:07.405 106 18271.58 56.40 52543.63 88888.00 2008-04-15 21:56:07.905 106 18271.54 56.53 52543.70 88888.00 2008-04-15 21:56:08.405 106 18271.54 56.61 52543.70 88888.00 2008-04-15 21:56:08.905 106 18271.61 56.68 52543.67 88888.00 2008-04-15 21:56:09.405 106 18271.55 56.62 52543.64 88888.00 2008-04-15 21:56:09.905 106 18271.50 56.59 52543.59 88888.00 2008-04-15 21:56:10.405 106 18271.45 56.72 52543.60 88888.00 2008-04-15 21:56:10.905 106 18271.34 56.72 52543.71 88888.00 2008-04-15 21:56:11.405 106 18271.28 56.75 52543.72 88888.00 2008-04-15 21:56:11.905 106 18271.20 56.71 52543.84 88888.00 2008-04-15 21:56:12.405 106 18271.19 56.53 52543.80 88888.00 2008-04-15 21:56:12.905 106 18271.12 56.50 52543.79 88888.00 2008-04-15 21:56:13.405 106 18271.18 56.45 52543.84 88888.00 2008-04-15 21:56:13.905 106 18271.12 56.42 52543.87 88888.00 2008-04-15 21:56:14.405 106 18271.23 56.44 52543.78 88888.00 2008-04-15 21:56:14.905 106 18271.24 56.44 52543.93 88888.00 2008-04-15 21:56:15.405 106 18271.21 56.54 52543.87 88888.00 2008-04-15 21:56:15.905 106 18271.10 56.69 52543.71 88888.00 2008-04-15 21:56:16.405 106 18271.15 56.59 52543.61 88888.00 2008-04-15 21:56:16.905 106 18271.08 56.63 52543.66 88888.00 2008-04-15 21:56:17.405 106 18271.08 56.66 52543.75 88888.00 2008-04-15 21:56:17.905 106 18270.97 56.72 52543.71 88888.00 2008-04-15 21:56:18.405 106 18270.84 56.76 52543.72 88888.00 2008-04-15 21:56:18.905 106 18270.87 56.67 52543.78 88888.00 2008-04-15 21:56:19.405 106 18270.74 56.70 52543.75 88888.00 2008-04-15 21:56:19.905 106 18270.81 56.64 52543.71 88888.00 2008-04-15 21:56:20.405 106 18270.84 56.52 52543.70 88888.00 2008-04-15 21:56:20.905 106 18270.70 56.54 52543.67 88888.00 2008-04-15 21:56:21.405 106 18270.71 56.56 52543.61 88888.00 2008-04-15 21:56:21.905 106 18270.69 56.57 52543.53 88888.00 2008-04-15 21:56:22.405 106 18270.71 56.59 52543.60 88888.00 2008-04-15 21:56:22.905 106 18270.71 56.52 52543.60 88888.00 2008-04-15 21:56:23.405 106 18270.68 56.55 52543.59 88888.00 2008-04-15 21:56:23.905 106 18270.70 56.52 52543.54 88888.00 2008-04-15 21:56:24.405 106 18270.70 56.52 52543.59 88888.00 2008-04-15 21:56:24.905 106 18270.67 56.56 52543.54 88888.00 2008-04-15 21:56:25.405 106 18270.67 56.55 52543.49 88888.00 2008-04-15 21:56:25.905 106 18270.68 56.58 52543.47 88888.00 2008-04-15 21:56:26.405 106 18270.57 56.67 52543.45 88888.00 2008-04-15 21:56:26.905 106 18270.58 56.64 52543.53 88888.00 2008-04-15 21:56:27.405 106 18270.58 56.59 52543.48 88888.00 2008-04-15 21:56:27.905 106 18270.50 56.53 52543.44 88888.00 2008-04-15 21:56:28.405 106 18270.44 56.39 52543.52 88888.00 2008-04-15 21:56:28.905 106 18270.27 56.32 52543.48 88888.00 2008-04-15 21:56:29.405 106 18270.25 56.29 52543.44 88888.00 2008-04-15 21:56:29.905 106 18270.24 56.33 52543.49 88888.00 2008-04-15 21:56:30.405 106 18270.34 56.49 52543.39 88888.00 2008-04-15 21:56:30.905 106 18270.24 56.59 52543.36 88888.00 2008-04-15 21:56:31.405 106 18270.36 56.63 52543.40 88888.00 2008-04-15 21:56:31.905 106 18270.50 56.67 52543.39 88888.00 2008-04-15 21:56:32.405 106 18270.41 56.58 52543.45 88888.00 2008-04-15 21:56:32.905 106 18270.17 56.55 52543.49 88888.00 2008-04-15 21:56:33.405 106 18270.13 56.57 52543.47 88888.00 2008-04-15 21:56:33.905 106 18270.19 56.61 52543.55 88888.00 2008-04-15 21:56:34.405 106 18270.16 56.51 52543.63 88888.00 2008-04-15 21:56:34.905 106 18270.16 56.56 52543.65 88888.00 2008-04-15 21:56:35.405 106 18270.16 56.63 52543.64 88888.00 2008-04-15 21:56:35.905 106 18270.21 56.72 52543.59 88888.00 2008-04-15 21:56:36.405 106 18270.26 56.72 52543.58 88888.00 2008-04-15 21:56:36.905 106 18270.15 56.69 52543.58 88888.00 2008-04-15 21:56:37.405 106 18270.09 56.65 52543.58 88888.00 2008-04-15 21:56:37.905 106 18270.16 56.71 52543.62 88888.00 2008-04-15 21:56:38.405 106 18270.31 56.61 52543.65 88888.00 2008-04-15 21:56:38.905 106 18270.41 56.55 52543.75 88888.00 2008-04-15 21:56:39.405 106 18270.42 56.57 52543.76 88888.00 2008-04-15 21:56:39.905 106 18270.41 56.50 52543.71 88888.00 2008-04-15 21:56:40.405 106 18270.42 56.57 52543.67 88888.00 2008-04-15 21:56:40.905 106 18270.31 56.59 52543.55 88888.00 2008-04-15 21:56:41.405 106 18270.28 56.51 52543.41 88888.00 2008-04-15 21:56:41.905 106 18270.38 56.50 52543.42 88888.00 2008-04-15 21:56:42.405 106 18270.44 56.42 52543.64 88888.00 2008-04-15 21:56:42.905 106 18270.42 56.43 52543.71 88888.00 2008-04-15 21:56:43.405 106 18270.38 56.39 52543.67 88888.00 2008-04-15 21:56:43.905 106 18270.39 56.44 52543.70 88888.00 2008-04-15 21:56:44.405 106 18270.26 56.43 52543.64 88888.00 2008-04-15 21:56:44.905 106 18270.15 56.44 52543.70 88888.00 2008-04-15 21:56:45.405 106 18270.11 56.39 52543.64 88888.00 2008-04-15 21:56:45.905 106 18270.20 56.41 52543.64 88888.00 2008-04-15 21:56:46.405 106 18270.12 56.51 52543.64 88888.00 2008-04-15 21:56:46.905 106 18270.15 56.59 52543.62 88888.00 2008-04-15 21:56:47.405 106 18270.13 56.58 52543.50 88888.00 2008-04-15 21:56:47.905 106 18270.16 56.61 52543.51 88888.00 2008-04-15 21:56:48.405 106 18270.23 56.68 52543.62 88888.00 2008-04-15 21:56:48.905 106 18270.19 56.71 52543.52 88888.00 2008-04-15 21:56:49.405 106 18270.12 56.69 52543.53 88888.00 2008-04-15 21:56:49.905 106 18270.17 56.61 52543.61 88888.00 2008-04-15 21:56:50.405 106 18270.16 56.52 52543.64 88888.00 2008-04-15 21:56:50.905 106 18270.24 56.40 52543.50 88888.00 2008-04-15 21:56:51.405 106 18270.17 56.43 52543.50 88888.00 2008-04-15 21:56:51.905 106 18270.11 56.44 52543.54 88888.00 2008-04-15 21:56:52.405 106 18270.05 56.39 52543.51 88888.00 2008-04-15 21:56:52.905 106 18270.10 56.41 52543.43 88888.00 2008-04-15 21:56:53.405 106 18270.22 56.39 52543.41 88888.00 2008-04-15 21:56:53.905 106 18270.15 56.50 52543.31 88888.00 2008-04-15 21:56:54.405 106 18270.16 56.46 52543.32 88888.00 2008-04-15 21:56:54.905 106 18270.30 56.44 52543.25 88888.00 2008-04-15 21:56:55.405 106 18270.10 56.48 52543.26 88888.00 2008-04-15 21:56:55.905 106 18270.10 56.50 52543.28 88888.00 2008-04-15 21:56:56.405 106 18270.15 56.69 52543.27 88888.00 2008-04-15 21:56:56.905 106 18270.10 56.63 52543.36 88888.00 2008-04-15 21:56:57.405 106 18270.03 56.59 52543.43 88888.00 2008-04-15 21:56:57.905 106 18269.95 56.56 52543.39 88888.00 2008-04-15 21:56:58.405 106 18270.00 56.58 52543.26 88888.00 2008-04-15 21:56:58.905 106 18269.92 56.58 52543.25 88888.00 2008-04-15 21:56:59.405 106 18269.90 56.59 52543.29 88888.00 2008-04-15 21:56:59.905 106 18270.03 56.57 52543.27 88888.00 2008-04-15 21:57:00.405 106 18269.97 56.51 52543.27 88888.00 2008-04-15 21:57:00.905 106 18269.94 56.39 52543.35 88888.00 2008-04-15 21:57:01.405 106 18270.03 56.43 52543.28 88888.00 2008-04-15 21:57:01.905 106 18269.95 56.51 52543.26 88888.00 2008-04-15 21:57:02.405 106 18269.92 56.51 52543.45 88888.00 2008-04-15 21:57:02.905 106 18269.83 56.42 52543.48 88888.00 2008-04-15 21:57:03.405 106 18269.95 56.40 52543.42 88888.00 2008-04-15 21:57:03.905 106 18269.94 56.52 52543.41 88888.00 2008-04-15 21:57:04.405 106 18270.04 56.66 52543.16 88888.00 2008-04-15 21:57:04.905 106 18270.11 56.67 52543.10 88888.00 2008-04-15 21:57:05.405 106 18270.02 56.68 52543.07 88888.00 2008-04-15 21:57:05.905 106 18269.87 56.68 52543.21 88888.00 2008-04-15 21:57:06.405 106 18269.88 56.74 52543.31 88888.00 2008-04-15 21:57:06.905 106 18269.94 56.72 52543.30 88888.00 2008-04-15 21:57:07.405 106 18269.84 56.75 52543.26 88888.00 2008-04-15 21:57:07.905 106 18269.85 56.74 52543.21 88888.00 2008-04-15 21:57:08.405 106 18269.92 56.70 52543.30 88888.00 2008-04-15 21:57:08.905 106 18269.74 56.71 52543.24 88888.00 2008-04-15 21:57:09.405 106 18269.52 56.74 52543.21 88888.00 2008-04-15 21:57:09.905 106 18269.48 56.81 52543.30 88888.00 2008-04-15 21:57:10.405 106 18269.52 56.89 52543.31 88888.00 2008-04-15 21:57:10.905 106 18269.44 56.81 52543.21 88888.00 2008-04-15 21:57:11.405 106 18269.50 56.71 52543.15 88888.00 2008-04-15 21:57:11.905 106 18269.48 56.61 52543.21 88888.00 2008-04-15 21:57:12.405 106 18269.39 56.61 52543.30 88888.00 2008-04-15 21:57:12.905 106 18269.40 56.55 52543.26 88888.00 2008-04-15 21:57:13.405 106 18269.40 56.52 52543.35 88888.00 2008-04-15 21:57:13.905 106 18269.33 56.41 52543.31 88888.00 2008-04-15 21:57:14.405 106 18269.28 56.24 52543.26 88888.00 2008-04-15 21:57:14.905 106 18269.40 56.28 52543.14 88888.00 2008-04-15 21:57:15.405 106 18269.46 56.31 52543.25 88888.00 2008-04-15 21:57:15.905 106 18269.44 56.30 52543.10 88888.00 2008-04-15 21:57:16.405 106 18269.41 56.28 52543.08 88888.00 2008-04-15 21:57:16.905 106 18269.46 56.25 52543.15 88888.00 2008-04-15 21:57:17.405 106 18269.44 56.31 52543.05 88888.00 2008-04-15 21:57:17.905 106 18269.37 56.35 52542.97 88888.00 2008-04-15 21:57:18.405 106 18269.39 56.33 52543.01 88888.00 2008-04-15 21:57:18.905 106 18269.55 56.42 52543.13 88888.00 2008-04-15 21:57:19.405 106 18269.52 56.51 52543.15 88888.00 2008-04-15 21:57:19.905 106 18269.51 56.50 52543.16 88888.00 2008-04-15 21:57:20.405 106 18269.44 56.46 52543.16 88888.00 2008-04-15 21:57:20.905 106 18269.48 56.51 52543.09 88888.00 2008-04-15 21:57:21.405 106 18269.43 56.62 52543.04 88888.00 2008-04-15 21:57:21.905 106 18269.34 56.69 52543.04 88888.00 2008-04-15 21:57:22.405 106 18269.30 56.67 52543.06 88888.00 2008-04-15 21:57:22.905 106 18269.28 56.68 52543.13 88888.00 2008-04-15 21:57:23.405 106 18269.30 56.68 52543.16 88888.00 2008-04-15 21:57:23.905 106 18269.35 56.66 52543.25 88888.00 2008-04-15 21:57:24.405 106 18269.36 56.66 52543.16 88888.00 2008-04-15 21:57:24.905 106 18269.30 56.63 52543.13 88888.00 2008-04-15 21:57:25.405 106 18269.28 56.55 52543.27 88888.00 2008-04-15 21:57:25.905 106 18269.28 56.37 52543.30 88888.00 2008-04-15 21:57:26.405 106 18269.34 56.23 52543.20 88888.00 2008-04-15 21:57:26.905 106 18269.27 56.26 52543.16 88888.00 2008-04-15 21:57:27.405 106 18269.40 56.26 52543.19 88888.00 2008-04-15 21:57:27.905 106 18269.29 56.20 52543.19 88888.00 2008-04-15 21:57:28.405 106 18269.28 56.28 52543.31 88888.00 2008-04-15 21:57:28.905 106 18269.40 56.55 52543.29 88888.00 2008-04-15 21:57:29.405 106 18269.30 56.66 52543.43 88888.00 2008-04-15 21:57:29.905 106 18269.15 56.64 52543.43 88888.00 2008-04-15 21:57:30.405 106 18269.14 56.66 52543.38 88888.00 2008-04-15 21:57:30.905 106 18269.05 56.53 52543.40 88888.00 2008-04-15 21:57:31.405 106 18269.11 56.39 52543.38 88888.00 2008-04-15 21:57:31.905 106 18269.15 56.34 52543.36 88888.00 2008-04-15 21:57:32.405 106 18269.14 56.44 52543.36 88888.00 2008-04-15 21:57:32.905 106 18269.29 56.51 52543.35 88888.00 2008-04-15 21:57:33.405 106 18269.23 56.68 52543.32 88888.00 2008-04-15 21:57:33.905 106 18269.04 56.75 52543.40 88888.00 2008-04-15 21:57:34.405 106 18269.05 56.74 52543.41 88888.00 2008-04-15 21:57:34.905 106 18269.05 56.61 52543.42 88888.00 2008-04-15 21:57:35.405 106 18268.92 56.58 52543.37 88888.00 2008-04-15 21:57:35.905 106 18268.95 56.56 52543.21 88888.00 2008-04-15 21:57:36.405 106 18268.96 56.57 52543.15 88888.00 2008-04-15 21:57:36.905 106 18268.97 56.59 52543.15 88888.00 2008-04-15 21:57:37.405 106 18268.85 56.61 52543.19 88888.00 2008-04-15 21:57:37.905 106 18268.84 56.66 52543.31 88888.00 2008-04-15 21:57:38.405 106 18268.86 56.62 52543.22 88888.00 2008-04-15 21:57:38.905 106 18268.86 56.63 52543.17 88888.00 2008-04-15 21:57:39.405 106 18268.87 56.63 52543.18 88888.00 2008-04-15 21:57:39.905 106 18268.92 56.65 52543.21 88888.00 2008-04-15 21:57:40.405 106 18268.91 56.67 52543.14 88888.00 2008-04-15 21:57:40.905 106 18268.98 56.67 52543.16 88888.00 2008-04-15 21:57:41.405 106 18268.89 56.69 52543.29 88888.00 2008-04-15 21:57:41.905 106 18268.58 56.65 52543.16 88888.00 2008-04-15 21:57:42.405 106 18268.49 56.63 52543.05 88888.00 2008-04-15 21:57:42.905 106 18268.48 56.59 52543.10 88888.00 2008-04-15 21:57:43.405 106 18268.50 56.62 52543.21 88888.00 2008-04-15 21:57:43.905 106 18268.46 56.65 52543.14 88888.00 2008-04-15 21:57:44.405 106 18268.46 56.68 52543.15 88888.00 2008-04-15 21:57:44.905 106 18268.42 56.58 52543.13 88888.00 2008-04-15 21:57:45.405 106 18268.46 56.64 52543.17 88888.00 2008-04-15 21:57:45.905 106 18268.56 56.67 52543.07 88888.00 2008-04-15 21:57:46.405 106 18268.54 56.70 52542.98 88888.00 2008-04-15 21:57:46.905 106 18268.42 56.67 52543.06 88888.00 2008-04-15 21:57:47.405 106 18268.42 56.66 52543.04 88888.00 2008-04-15 21:57:47.905 106 18268.40 56.56 52542.96 88888.00 2008-04-15 21:57:48.405 106 18268.45 56.51 52543.02 88888.00 2008-04-15 21:57:48.905 106 18268.39 56.50 52542.97 88888.00 2008-04-15 21:57:49.405 106 18268.39 56.43 52542.98 88888.00 2008-04-15 21:57:49.905 106 18268.40 56.37 52542.92 88888.00 2008-04-15 21:57:50.405 106 18268.39 56.39 52542.79 88888.00 2008-04-15 21:57:50.905 106 18268.40 56.52 52542.82 88888.00 2008-04-15 21:57:51.405 106 18268.40 56.54 52542.78 88888.00 2008-04-15 21:57:51.905 106 18268.29 56.35 52542.61 88888.00 2008-04-15 21:57:52.405 106 18268.32 56.33 52542.63 88888.00 2008-04-15 21:57:52.905 106 18268.49 56.45 52542.75 88888.00 2008-04-15 21:57:53.405 106 18268.70 56.49 52542.90 88888.00 2008-04-15 21:57:53.905 106 18268.65 56.53 52542.92 88888.00 2008-04-15 21:57:54.405 106 18268.65 56.55 52542.87 88888.00 2008-04-15 21:57:54.905 106 18268.53 56.58 52542.80 88888.00 2008-04-15 21:57:55.405 106 18268.53 56.61 52542.71 88888.00 2008-04-15 21:57:55.905 106 18268.54 56.64 52542.78 88888.00 2008-04-15 21:57:56.405 106 18268.56 56.62 52542.75 88888.00 2008-04-15 21:57:56.905 106 18268.42 56.58 52542.91 88888.00 2008-04-15 21:57:57.405 106 18268.39 56.61 52543.00 88888.00 2008-04-15 21:57:57.905 106 18268.43 56.62 52543.00 88888.00 2008-04-15 21:57:58.405 106 18268.43 56.67 52543.00 88888.00 2008-04-15 21:57:58.905 106 18268.51 56.55 52543.03 88888.00 2008-04-15 21:57:59.405 106 18268.45 56.51 52543.05 88888.00 2008-04-15 21:57:59.905 106 18268.45 56.49 52543.09 88888.00 2008-04-15 21:58:00.405 106 18268.50 56.51 52543.05 88888.00 2008-04-15 21:58:00.905 106 18268.42 56.57 52543.02 88888.00 2008-04-15 21:58:01.405 106 18268.42 56.69 52543.08 88888.00 2008-04-15 21:58:01.905 106 18268.37 56.68 52543.06 88888.00 2008-04-15 21:58:02.405 106 18268.33 56.67 52542.96 88888.00 2008-04-15 21:58:02.905 106 18268.33 56.73 52542.89 88888.00 2008-04-15 21:58:03.405 106 18268.36 56.75 52542.89 88888.00 2008-04-15 21:58:03.905 106 18268.36 56.69 52542.91 88888.00 2008-04-15 21:58:04.405 106 18268.42 56.67 52542.91 88888.00 2008-04-15 21:58:04.905 106 18268.35 56.65 52542.97 88888.00 2008-04-15 21:58:05.405 106 18268.41 56.64 52542.93 88888.00 2008-04-15 21:58:05.905 106 18268.41 56.69 52542.89 88888.00 2008-04-15 21:58:06.405 106 18268.33 56.61 52542.97 88888.00 2008-04-15 21:58:06.905 106 18268.39 56.57 52542.95 88888.00 2008-04-15 21:58:07.405 106 18268.38 56.55 52542.93 88888.00 2008-04-15 21:58:07.905 106 18268.36 56.48 52543.05 88888.00 2008-04-15 21:58:08.405 106 18268.24 56.59 52543.05 88888.00 2008-04-15 21:58:08.905 106 18268.02 56.56 52543.01 88888.00 2008-04-15 21:58:09.405 106 18268.15 56.51 52543.02 88888.00 2008-04-15 21:58:09.905 106 18268.27 56.59 52543.16 88888.00 2008-04-15 21:58:10.405 106 18268.20 56.66 52543.14 88888.00 2008-04-15 21:58:10.905 106 18268.09 56.67 52543.07 88888.00 2008-04-15 21:58:11.402 106 18268.02 56.72 52543.01 88888.00 2008-04-15 21:58:11.902 106 18268.15 56.76 52543.03 88888.00 2008-04-15 21:58:12.402 106 18267.98 56.80 52543.08 88888.00 2008-04-15 21:58:12.902 106 18267.95 56.83 52542.97 88888.00 2008-04-15 21:58:13.402 106 18267.96 56.82 52542.89 88888.00 2008-04-15 21:58:13.902 106 18267.97 56.81 52542.94 88888.00 2008-04-15 21:58:14.402 106 18267.75 56.78 52542.91 88888.00 2008-04-15 21:58:14.902 106 18267.73 56.81 52542.93 88888.00 2008-04-15 21:58:15.402 106 18267.87 56.83 52543.04 88888.00 2008-04-15 21:58:15.902 106 18267.81 56.83 52542.95 88888.00 2008-04-15 21:58:16.402 106 18267.80 56.78 52542.85 88888.00 2008-04-15 21:58:16.902 106 18268.04 56.78 52542.80 88888.00 2008-04-15 21:58:17.402 106 18268.08 56.71 52542.78 88888.00 2008-04-15 21:58:17.902 106 18267.92 56.61 52542.85 88888.00 2008-04-15 21:58:18.402 106 18267.85 56.61 52542.83 88888.00 2008-04-15 21:58:18.902 106 18268.08 56.61 52542.90 88888.00 2008-04-15 21:58:19.402 106 18268.13 56.65 52542.89 88888.00 2008-04-15 21:58:19.902 106 18268.08 56.68 52542.93 88888.00 2008-04-15 21:58:20.402 106 18268.10 56.51 52542.97 88888.00 2008-04-15 21:58:20.902 106 18267.98 56.41 52542.90 88888.00 2008-04-15 21:58:21.402 106 18268.19 56.56 52542.90 88888.00 2008-04-15 21:58:21.902 106 18268.08 56.66 52542.90 88888.00 2008-04-15 21:58:22.402 106 18267.94 56.64 52542.87 88888.00 2008-04-15 21:58:22.902 106 18267.96 56.66 52542.87 88888.00 2008-04-15 21:58:23.402 106 18267.94 56.68 52542.86 88888.00 2008-04-15 21:58:23.902 106 18267.93 56.65 52542.89 88888.00 2008-04-15 21:58:24.402 106 18267.98 56.70 52542.81 88888.00 2008-04-15 21:58:24.902 106 18267.96 56.70 52542.86 88888.00 2008-04-15 21:58:25.402 106 18267.94 56.61 52542.96 88888.00 2008-04-15 21:58:25.902 106 18267.87 56.58 52543.02 88888.00 2008-04-15 21:58:26.402 106 18267.91 56.62 52543.10 88888.00 2008-04-15 21:58:26.902 106 18267.96 56.64 52543.04 88888.00 2008-04-15 21:58:27.402 106 18268.03 56.61 52543.02 88888.00 2008-04-15 21:58:27.902 106 18268.03 56.52 52543.01 88888.00 2008-04-15 21:58:28.402 106 18268.04 56.49 52542.98 88888.00 2008-04-15 21:58:28.902 106 18267.94 56.48 52543.08 88888.00 2008-04-15 21:58:29.402 106 18267.71 56.45 52543.02 88888.00 2008-04-15 21:58:29.902 106 18267.80 56.51 52543.02 88888.00 2008-04-15 21:58:30.402 106 18267.95 56.51 52543.01 88888.00 2008-04-15 21:58:30.902 106 18267.89 56.52 52543.04 88888.00 2008-04-15 21:58:31.402 106 18267.83 56.44 52543.09 88888.00 2008-04-15 21:58:31.902 106 18267.88 56.43 52543.04 88888.00 2008-04-15 21:58:32.402 106 18267.99 56.64 52543.06 88888.00 2008-04-15 21:58:32.902 106 18267.96 56.69 52543.20 88888.00 2008-04-15 21:58:33.402 106 18267.96 56.62 52543.15 88888.00 2008-04-15 21:58:33.902 106 18267.92 56.59 52543.14 88888.00 2008-04-15 21:58:34.402 106 18267.83 56.54 52543.02 88888.00 2008-04-15 21:58:34.902 106 18267.91 56.58 52543.02 88888.00 2008-04-15 21:58:35.402 106 18267.82 56.61 52543.13 88888.00 2008-04-15 21:58:35.902 106 18267.88 56.61 52543.13 88888.00 2008-04-15 21:58:36.402 106 18267.86 56.54 52543.06 88888.00 2008-04-15 21:58:36.902 106 18267.78 56.61 52543.05 88888.00 2008-04-15 21:58:37.402 106 18267.80 56.58 52543.02 88888.00 2008-04-15 21:58:37.902 106 18267.81 56.67 52543.07 88888.00 2008-04-15 21:58:38.402 106 18267.84 56.70 52543.12 88888.00 2008-04-15 21:58:38.902 106 18267.64 56.72 52543.17 88888.00 2008-04-15 21:58:39.402 106 18267.60 56.69 52543.08 88888.00 2008-04-15 21:58:39.902 106 18267.54 56.71 52543.07 88888.00 2008-04-15 21:58:40.402 106 18267.51 56.62 52543.08 88888.00 2008-04-15 21:58:40.902 106 18267.49 56.61 52543.19 88888.00 2008-04-15 21:58:41.402 106 18267.56 56.59 52543.19 88888.00 2008-04-15 21:58:41.902 106 18267.56 56.62 52543.16 88888.00 2008-04-15 21:58:42.402 106 18267.39 56.63 52543.25 88888.00 2008-04-15 21:58:42.902 106 18267.45 56.64 52543.22 88888.00 2008-04-15 21:58:43.402 106 18267.46 56.70 52543.18 88888.00 2008-04-15 21:58:43.902 106 18267.51 56.72 52543.14 88888.00 2008-04-15 21:58:44.402 106 18267.59 56.69 52543.06 88888.00 2008-04-15 21:58:44.902 106 18267.54 56.67 52543.07 88888.00 2008-04-15 21:58:45.402 106 18267.51 56.69 52543.13 88888.00 2008-04-15 21:58:45.902 106 18267.56 56.75 52543.18 88888.00 2008-04-15 21:58:46.402 106 18267.62 56.73 52543.18 88888.00 2008-04-15 21:58:46.902 106 18267.66 56.79 52543.13 88888.00 2008-04-15 21:58:47.402 106 18267.72 56.80 52542.95 88888.00 2008-04-15 21:58:47.902 106 18267.72 56.72 52542.89 88888.00 2008-04-15 21:58:48.402 106 18267.72 56.74 52542.89 88888.00 2008-04-15 21:58:48.902 106 18267.61 56.75 52542.96 88888.00 2008-04-15 21:58:49.402 106 18267.43 56.75 52542.92 88888.00 2008-04-15 21:58:49.902 106 18267.35 56.59 52543.03 88888.00 2008-04-15 21:58:50.402 106 18267.42 56.54 52543.04 88888.00 2008-04-15 21:58:50.902 106 18267.45 56.65 52543.08 88888.00 2008-04-15 21:58:51.402 106 18267.39 56.65 52542.97 88888.00 2008-04-15 21:58:51.902 106 18267.31 56.64 52542.92 88888.00 2008-04-15 21:58:52.402 106 18267.27 56.71 52542.94 88888.00 2008-04-15 21:58:52.902 106 18267.29 56.73 52542.93 88888.00 2008-04-15 21:58:53.402 106 18267.05 56.59 52542.93 88888.00 2008-04-15 21:58:53.902 106 18267.06 56.64 52542.95 88888.00 2008-04-15 21:58:54.402 106 18267.16 56.67 52542.97 88888.00 2008-04-15 21:58:54.902 106 18267.08 56.67 52542.95 88888.00 2008-04-15 21:58:55.402 106 18267.09 56.64 52542.84 88888.00 2008-04-15 21:58:55.902 106 18267.15 56.57 52542.93 88888.00 2008-04-15 21:58:56.402 106 18267.21 56.55 52543.02 88888.00 2008-04-15 21:58:56.902 106 18267.19 56.55 52542.90 88888.00 2008-04-15 21:58:57.402 106 18267.19 56.61 52542.95 88888.00 2008-04-15 21:58:57.902 106 18267.13 56.59 52542.96 88888.00 2008-04-15 21:58:58.402 106 18267.13 56.59 52543.00 88888.00 2008-04-15 21:58:58.902 106 18267.11 56.52 52542.96 88888.00 2008-04-15 21:58:59.402 106 18267.17 56.61 52542.82 88888.00 2008-04-15 21:58:59.902 106 18267.07 56.59 52542.69 88888.00 2008-04-15 21:59:00.402 106 18267.04 56.65 52542.69 88888.00 2008-04-15 21:59:00.902 106 18266.97 56.73 52542.70 88888.00 2008-04-15 21:59:01.402 106 18266.95 56.73 52542.74 88888.00 2008-04-15 21:59:01.902 106 18266.89 56.65 52542.82 88888.00 2008-04-15 21:59:02.402 106 18266.98 56.63 52542.89 88888.00 2008-04-15 21:59:02.902 106 18266.91 56.67 52542.87 88888.00 2008-04-15 21:59:03.402 106 18266.87 56.70 52542.82 88888.00 2008-04-15 21:59:03.902 106 18266.94 56.68 52542.86 88888.00 2008-04-15 21:59:04.402 106 18266.97 56.77 52542.87 88888.00 2008-04-15 21:59:04.902 106 18266.88 56.78 52542.86 88888.00 2008-04-15 21:59:05.402 106 18266.65 56.79 52542.86 88888.00 2008-04-15 21:59:05.902 106 18266.73 56.82 52542.82 88888.00 2008-04-15 21:59:06.402 106 18266.72 56.75 52542.89 88888.00 2008-04-15 21:59:06.902 106 18266.54 56.70 52542.91 88888.00 2008-04-15 21:59:07.402 106 18266.62 56.69 52542.98 88888.00 2008-04-15 21:59:07.902 106 18266.62 56.68 52543.02 88888.00 2008-04-15 21:59:08.402 106 18266.48 56.67 52543.02 88888.00 2008-04-15 21:59:08.902 106 18266.45 56.66 52543.00 88888.00 2008-04-15 21:59:09.402 106 18266.50 56.72 52542.96 88888.00 2008-04-15 21:59:09.902 106 18266.36 56.69 52542.91 88888.00 2008-04-15 21:59:10.402 106 18266.36 56.71 52542.87 88888.00 2008-04-15 21:59:10.902 106 18266.32 56.72 52542.95 88888.00 2008-04-15 21:59:11.402 106 18266.22 56.75 52542.81 88888.00 2008-04-15 21:59:11.902 106 18266.28 56.78 52542.78 88888.00 2008-04-15 21:59:12.402 106 18266.18 56.79 52542.90 88888.00 2008-04-15 21:59:12.902 106 18266.20 56.75 52542.87 88888.00 2008-04-15 21:59:13.402 106 18266.24 56.79 52542.92 88888.00 2008-04-15 21:59:13.902 106 18266.12 56.83 52542.97 88888.00 2008-04-15 21:59:14.402 106 18266.09 56.83 52542.98 88888.00 2008-04-15 21:59:14.902 106 18266.20 56.79 52542.91 88888.00 2008-04-15 21:59:15.402 106 18266.19 56.75 52542.86 88888.00 2008-04-15 21:59:15.902 106 18266.10 56.74 52542.80 88888.00 2008-04-15 21:59:16.402 106 18265.98 56.76 52542.84 88888.00 2008-04-15 21:59:16.902 106 18266.01 56.78 52542.81 88888.00 2008-04-15 21:59:17.402 106 18266.03 56.79 52542.81 88888.00 2008-04-15 21:59:17.902 106 18266.09 56.82 52542.87 88888.00 2008-04-15 21:59:18.402 106 18265.97 56.89 52542.87 88888.00 2008-04-15 21:59:18.902 106 18265.94 56.84 52542.91 88888.00 2008-04-15 21:59:19.402 106 18266.02 56.77 52542.91 88888.00 2008-04-15 21:59:19.902 106 18266.00 56.79 52542.97 88888.00 2008-04-15 21:59:20.402 106 18266.04 56.77 52542.95 88888.00 2008-04-15 21:59:20.902 106 18265.99 56.79 52542.85 88888.00 2008-04-15 21:59:21.402 106 18265.96 56.79 52542.85 88888.00 2008-04-15 21:59:21.902 106 18265.92 56.73 52542.83 88888.00 2008-04-15 21:59:22.402 106 18265.96 56.69 52542.79 88888.00 2008-04-15 21:59:22.902 106 18265.90 56.69 52542.87 88888.00 2008-04-15 21:59:23.402 106 18265.87 56.73 52542.87 88888.00 2008-04-15 21:59:23.902 106 18265.88 56.78 52542.93 88888.00 2008-04-15 21:59:24.402 106 18265.71 56.76 52542.98 88888.00 2008-04-15 21:59:24.902 106 18265.69 56.75 52542.89 88888.00 2008-04-15 21:59:25.402 106 18265.56 56.85 52542.97 88888.00 2008-04-15 21:59:25.902 106 18265.74 56.92 52543.02 88888.00 2008-04-15 21:59:26.402 106 18265.69 56.88 52543.03 88888.00 2008-04-15 21:59:26.902 106 18265.69 56.90 52542.98 88888.00 2008-04-15 21:59:27.402 106 18265.61 56.91 52542.90 88888.00 2008-04-15 21:59:27.902 106 18265.65 56.87 52543.03 88888.00 2008-04-15 21:59:28.402 106 18265.70 56.88 52542.98 88888.00 2008-04-15 21:59:28.902 106 18265.66 56.92 52542.84 88888.00 2008-04-15 21:59:29.402 106 18265.52 56.85 52542.72 88888.00 2008-04-15 21:59:29.902 106 18265.60 56.89 52542.74 88888.00 2008-04-15 21:59:30.402 106 18265.68 56.85 52542.81 88888.00 2008-04-15 21:59:30.902 106 18265.65 56.80 52542.91 88888.00 2008-04-15 21:59:31.402 106 18265.77 56.80 52542.98 88888.00 2008-04-15 21:59:31.902 106 18265.68 56.76 52542.93 88888.00 2008-04-15 21:59:32.402 106 18265.67 56.80 52542.94 88888.00 2008-04-15 21:59:32.902 106 18265.55 56.76 52542.94 88888.00 2008-04-15 21:59:33.402 106 18265.33 56.72 52542.91 88888.00 2008-04-15 21:59:33.902 106 18265.45 56.76 52542.87 88888.00 2008-04-15 21:59:34.402 106 18265.35 56.82 52542.95 88888.00 2008-04-15 21:59:34.902 106 18265.52 56.84 52543.01 88888.00 2008-04-15 21:59:35.402 106 18265.39 56.91 52543.00 88888.00 2008-04-15 21:59:35.902 106 18265.46 56.81 52542.84 88888.00 2008-04-15 21:59:36.402 106 18265.57 56.81 52542.81 88888.00 2008-04-15 21:59:36.902 106 18265.47 56.81 52542.90 88888.00 2008-04-15 21:59:37.402 106 18265.38 56.73 52542.77 88888.00 2008-04-15 21:59:37.902 106 18265.33 56.86 52542.66 88888.00 2008-04-15 21:59:38.402 106 18265.27 56.79 52542.68 88888.00 2008-04-15 21:59:38.902 106 18265.28 56.73 52542.69 88888.00 2008-04-15 21:59:39.402 106 18265.35 56.65 52542.67 88888.00 2008-04-15 21:59:39.902 106 18265.34 56.63 52542.59 88888.00 2008-04-15 21:59:40.402 106 18265.34 56.69 52542.58 88888.00 2008-04-15 21:59:40.902 106 18265.43 56.75 52542.62 88888.00 2008-04-15 21:59:41.402 106 18265.26 56.74 52542.67 88888.00 2008-04-15 21:59:41.902 106 18265.22 56.74 52542.56 88888.00 2008-04-15 21:59:42.402 106 18265.22 56.69 52542.49 88888.00 2008-04-15 21:59:42.902 106 18265.22 56.66 52542.52 88888.00 2008-04-15 21:59:43.402 106 18265.17 56.79 52542.51 88888.00 2008-04-15 21:59:43.902 106 18265.05 56.86 52542.45 88888.00 2008-04-15 21:59:44.402 106 18265.00 56.91 52542.52 88888.00 2008-04-15 21:59:44.902 106 18264.94 56.83 52542.40 88888.00 2008-04-15 21:59:45.402 106 18264.89 56.85 52542.42 88888.00 2008-04-15 21:59:45.902 106 18264.94 56.91 52542.55 88888.00 2008-04-15 21:59:46.402 106 18264.99 56.92 52542.59 88888.00 2008-04-15 21:59:46.902 106 18265.04 56.87 52542.56 88888.00 2008-04-15 21:59:47.402 106 18264.94 56.86 52542.57 88888.00 2008-04-15 21:59:47.902 106 18264.91 56.87 52542.66 88888.00 2008-04-15 21:59:48.402 106 18264.87 56.88 52542.69 88888.00 2008-04-15 21:59:48.902 106 18264.91 56.92 52542.70 88888.00 2008-04-15 21:59:49.402 106 18264.92 56.96 52542.78 88888.00 2008-04-15 21:59:49.902 106 18264.84 56.97 52542.85 88888.00 2008-04-15 21:59:50.402 106 18264.85 56.91 52542.79 88888.00 2008-04-15 21:59:50.902 106 18264.90 56.81 52542.80 88888.00 2008-04-15 21:59:51.402 106 18264.78 56.86 52542.83 88888.00 2008-04-15 21:59:51.902 106 18264.63 56.91 52542.70 88888.00 2008-04-15 21:59:52.402 106 18264.47 56.95 52542.68 88888.00 2008-04-15 21:59:52.902 106 18264.67 56.97 52542.60 88888.00 2008-04-15 21:59:53.402 106 18264.82 56.97 52542.62 88888.00 2008-04-15 21:59:53.902 106 18264.68 57.02 52542.50 88888.00 2008-04-15 21:59:54.402 106 18264.42 57.05 52542.54 88888.00 2008-04-15 21:59:54.902 106 18264.52 57.00 52542.55 88888.00 2008-04-15 21:59:55.402 106 18264.57 56.92 52542.62 88888.00 2008-04-15 21:59:55.902 106 18264.60 56.88 52542.72 88888.00 2008-04-15 21:59:56.402 106 18264.53 56.87 52542.67 88888.00 2008-04-15 21:59:56.902 106 18264.38 56.87 52542.64 88888.00 2008-04-15 21:59:57.402 106 18264.45 56.81 52542.59 88888.00 2008-04-15 21:59:57.902 106 18264.28 56.85 52542.64 88888.00 2008-04-15 21:59:58.402 106 18264.27 56.97 52542.63 88888.00 2008-04-15 21:59:58.902 106 18264.29 56.94 52542.58 88888.00 2008-04-15 21:59:59.402 106 18264.37 56.86 52542.46 88888.00 2008-04-15 21:59:59.902 106 18264.31 56.97 52542.54 88888.00 2008-04-15 22:00:00.402 106 18264.34 56.97 52542.62 88888.00 2008-04-15 22:00:00.902 106 18264.47 56.94 52542.48 88888.00 2008-04-15 22:00:01.402 106 18264.49 56.95 52542.47 88888.00 2008-04-15 22:00:01.902 106 18264.35 56.94 52542.48 88888.00 2008-04-15 22:00:02.402 106 18264.33 56.91 52542.56 88888.00 2008-04-15 22:00:02.902 106 18264.29 56.90 52542.51 88888.00 2008-04-15 22:00:03.402 106 18264.26 56.83 52542.36 88888.00 2008-04-15 22:00:03.902 106 18264.34 56.84 52542.42 88888.00 2008-04-15 22:00:04.402 106 18264.26 56.85 52542.49 88888.00 2008-04-15 22:00:04.902 106 18264.18 56.84 52542.48 88888.00 2008-04-15 22:00:05.402 106 18264.16 56.84 52542.51 88888.00 2008-04-15 22:00:05.902 106 18264.13 56.86 52542.46 88888.00 2008-04-15 22:00:06.402 106 18264.28 56.92 52542.40 88888.00 2008-04-15 22:00:06.902 106 18264.20 56.95 52542.40 88888.00 2008-04-15 22:00:07.402 106 18264.11 57.01 52542.56 88888.00 2008-04-15 22:00:07.902 106 18264.04 56.97 52542.48 88888.00 2008-04-15 22:00:08.402 106 18264.09 57.09 52542.54 88888.00 2008-04-15 22:00:08.902 106 18264.09 57.06 52542.56 88888.00 2008-04-15 22:00:09.402 106 18264.13 57.09 52542.54 88888.00 2008-04-15 22:00:09.902 106 18264.03 57.13 52542.60 88888.00 2008-04-15 22:00:10.402 106 18263.98 57.08 52542.67 88888.00 2008-04-15 22:00:10.902 106 18264.00 56.95 52542.66 88888.00 2008-04-15 22:00:11.402 106 18264.00 57.01 52542.63 88888.00 2008-04-15 22:00:11.902 106 18264.03 57.05 52542.70 88888.00 2008-04-15 22:00:12.402 106 18263.90 57.13 52542.68 88888.00 2008-04-15 22:00:12.902 106 18263.87 57.10 52542.60 88888.00 2008-04-15 22:00:13.402 106 18264.04 57.09 52542.57 88888.00 2008-04-15 22:00:13.902 106 18264.11 57.09 52542.59 88888.00 2008-04-15 22:00:14.402 106 18263.94 57.22 52542.62 88888.00 2008-04-15 22:00:14.902 106 18263.79 57.15 52542.56 88888.00 2008-04-15 22:00:15.402 106 18263.68 57.04 52542.56 88888.00 2008-04-15 22:00:15.902 106 18263.70 57.06 52542.61 88888.00 2008-04-15 22:00:16.402 106 18263.62 57.11 52542.67 88888.00 2008-04-15 22:00:16.902 106 18263.71 57.06 52542.61 88888.00 2008-04-15 22:00:17.402 106 18263.69 57.08 52542.56 88888.00 2008-04-15 22:00:17.902 106 18263.54 57.15 52542.54 88888.00 2008-04-15 22:00:18.402 106 18263.57 57.09 52542.59 88888.00 2008-04-15 22:00:18.902 106 18263.60 57.09 52542.60 88888.00 2008-04-15 22:00:19.402 106 18263.60 57.17 52542.61 88888.00 2008-04-15 22:00:19.902 106 18263.95 57.15 52542.58 88888.00 2008-04-15 22:00:20.402 106 18263.63 57.11 52542.58 88888.00 2008-04-15 22:00:20.902 106 18263.46 57.14 52542.64 88888.00 2008-04-15 22:00:21.402 106 18263.26 57.15 52542.56 88888.00 2008-04-15 22:00:21.902 106 18263.32 57.13 52542.50 88888.00 2008-04-15 22:00:22.402 106 18263.39 57.11 52542.61 88888.00 2008-04-15 22:00:22.902 106 18263.39 57.10 52542.46 88888.00 2008-04-15 22:00:23.402 106 18263.37 57.11 52542.39 88888.00 2008-04-15 22:00:23.902 106 18263.39 57.16 52542.36 88888.00 2008-04-15 22:00:24.402 106 18263.42 57.12 52542.37 88888.00 2008-04-15 22:00:24.902 106 18263.37 57.11 52542.38 88888.00 2008-04-15 22:00:25.402 106 18263.46 57.18 52542.52 88888.00 2008-04-15 22:00:25.902 106 18263.47 57.14 52542.54 88888.00 2008-04-15 22:00:26.402 106 18263.40 57.09 52542.50 88888.00 2008-04-15 22:00:26.902 106 18263.41 57.06 52542.48 88888.00 2008-04-15 22:00:27.402 106 18263.43 56.98 52542.58 88888.00 2008-04-15 22:00:27.902 106 18263.48 57.00 52542.54 88888.00 2008-04-15 22:00:28.402 106 18263.29 57.03 52542.47 88888.00 2008-04-15 22:00:28.902 106 18263.21 57.10 52542.45 88888.00 2008-04-15 22:00:29.402 106 18263.17 57.12 52542.50 88888.00 2008-04-15 22:00:29.902 106 18263.09 57.11 52542.46 88888.00 2008-04-15 22:00:30.402 106 18263.04 57.15 52542.38 88888.00 2008-04-15 22:00:30.902 106 18263.10 57.14 52542.35 88888.00 2008-04-15 22:00:31.402 106 18263.06 57.11 52542.35 88888.00 2008-04-15 22:00:31.902 106 18263.01 57.07 52542.22 88888.00 2008-04-15 22:00:32.402 106 18263.15 57.05 52542.26 88888.00 2008-04-15 22:00:32.902 106 18263.03 57.11 52542.28 88888.00 2008-04-15 22:00:33.402 106 18262.99 57.06 52542.34 88888.00 2008-04-15 22:00:33.902 106 18262.94 57.09 52542.38 88888.00 2008-04-15 22:00:34.402 106 18262.96 57.14 52542.36 88888.00 2008-04-15 22:00:34.902 106 18263.01 57.09 52542.36 88888.00 2008-04-15 22:00:35.402 106 18262.99 57.07 52542.40 88888.00 2008-04-15 22:00:35.902 106 18263.06 57.02 52542.55 88888.00 2008-04-15 22:00:36.402 106 18263.05 57.02 52542.46 88888.00 2008-04-15 22:00:36.902 106 18263.05 57.04 52542.26 88888.00 2008-04-15 22:00:37.402 106 18263.10 57.06 52542.19 88888.00 2008-04-15 22:00:37.902 106 18263.08 57.08 52542.04 88888.00 2008-04-15 22:00:38.402 106 18263.13 57.09 52542.03 88888.00 2008-04-15 22:00:38.902 106 18263.01 57.02 52542.09 88888.00 2008-04-15 22:00:39.402 106 18262.96 57.01 52542.05 88888.00 2008-04-15 22:00:39.902 106 18262.95 56.96 52542.06 88888.00 2008-04-15 22:00:40.402 106 18262.87 56.91 52542.01 88888.00 2008-04-15 22:00:40.902 106 18263.01 56.96 52542.09 88888.00 2008-04-15 22:00:41.402 106 18263.13 56.96 52542.09 88888.00 2008-04-15 22:00:41.902 106 18263.08 56.99 52542.08 88888.00 2008-04-15 22:00:42.402 106 18263.07 56.95 52542.21 88888.00 2008-04-15 22:00:42.902 106 18263.08 56.94 52542.28 88888.00 2008-04-15 22:00:43.402 106 18263.18 56.94 52542.33 88888.00 2008-04-15 22:00:43.902 106 18263.11 56.92 52542.29 88888.00 2008-04-15 22:00:44.402 106 18263.05 56.94 52542.26 88888.00 2008-04-15 22:00:44.902 106 18263.01 57.01 52542.34 88888.00 2008-04-15 22:00:45.402 106 18263.00 56.99 52542.27 88888.00 2008-04-15 22:00:45.902 106 18262.93 56.94 52542.33 88888.00 2008-04-15 22:00:46.402 106 18262.93 56.83 52542.29 88888.00 2008-04-15 22:00:46.902 106 18262.82 56.94 52542.32 88888.00 2008-04-15 22:00:47.402 106 18262.88 56.86 52542.32 88888.00 2008-04-15 22:00:47.902 106 18262.89 56.76 52542.33 88888.00 2008-04-15 22:00:48.402 106 18263.04 56.66 52542.27 88888.00 2008-04-15 22:00:48.902 106 18262.97 56.81 52542.31 88888.00 2008-04-15 22:00:49.402 106 18262.82 56.83 52542.34 88888.00 2008-04-15 22:00:49.902 106 18262.66 56.82 52542.20 88888.00 2008-04-15 22:00:50.402 106 18262.72 56.84 52542.15 88888.00 2008-04-15 22:00:50.902 106 18262.85 56.90 52542.15 88888.00 2008-04-15 22:00:51.402 106 18262.82 56.90 52542.12 88888.00 2008-04-15 22:00:51.902 106 18262.87 56.84 52542.10 88888.00 2008-04-15 22:00:52.402 106 18262.76 56.78 52542.03 88888.00 2008-04-15 22:00:52.902 106 18262.72 56.79 52542.05 88888.00 2008-04-15 22:00:53.402 106 18262.70 56.88 52542.12 88888.00 2008-04-15 22:00:53.902 106 18262.64 56.90 52542.17 88888.00 2008-04-15 22:00:54.402 106 18262.63 56.94 52542.29 88888.00 2008-04-15 22:00:54.902 106 18262.63 56.84 52542.26 88888.00 2008-04-15 22:00:55.402 106 18262.62 56.81 52542.05 88888.00 2008-04-15 22:00:55.902 106 18262.83 56.78 52542.14 88888.00 2008-04-15 22:00:56.402 106 18262.75 56.71 52542.22 88888.00 2008-04-15 22:00:56.902 106 18262.57 56.74 52542.17 88888.00 2008-04-15 22:00:57.402 106 18262.55 56.86 52542.15 88888.00 2008-04-15 22:00:57.902 106 18262.56 56.81 52542.17 88888.00 2008-04-15 22:00:58.402 106 18262.59 56.70 52542.20 88888.00 2008-04-15 22:00:58.902 106 18262.68 56.66 52542.26 88888.00 2008-04-15 22:00:59.402 106 18262.72 56.64 52542.20 88888.00 2008-04-15 22:00:59.902 106 18262.77 56.69 52542.11 88888.00 2008-04-15 22:01:00.402 106 18262.72 56.71 52542.16 88888.00 2008-04-15 22:01:00.902 106 18262.66 56.80 52542.19 88888.00 2008-04-15 22:01:01.402 106 18262.73 56.79 52542.28 88888.00 2008-04-15 22:01:01.902 106 18262.59 56.73 52542.19 88888.00 2008-04-15 22:01:02.402 106 18262.60 56.64 52542.13 88888.00 2008-04-15 22:01:02.902 106 18262.54 56.69 52542.22 88888.00 2008-04-15 22:01:03.402 106 18262.49 56.76 52542.24 88888.00 2008-04-15 22:01:03.902 106 18262.52 56.76 52542.10 88888.00 2008-04-15 22:01:04.402 106 18262.53 56.74 52541.97 88888.00 2008-04-15 22:01:04.902 106 18262.46 56.73 52541.92 88888.00 2008-04-15 22:01:05.402 106 18262.25 56.74 52541.96 88888.00 2008-04-15 22:01:05.902 106 18262.23 56.78 52541.82 88888.00 2008-04-15 22:01:06.402 106 18262.23 56.77 52541.70 88888.00 2008-04-15 22:01:06.902 106 18262.34 56.74 52541.89 88888.00 2008-04-15 22:01:07.402 106 18262.44 56.71 52541.87 88888.00 2008-04-15 22:01:07.902 106 18262.38 56.74 52541.89 88888.00 2008-04-15 22:01:08.402 106 18262.42 56.66 52542.01 88888.00 2008-04-15 22:01:08.902 106 18262.46 56.62 52542.19 88888.00 2008-04-15 22:01:09.402 106 18262.39 56.65 52542.23 88888.00 2008-04-15 22:01:09.902 106 18262.17 56.63 52542.09 88888.00 2008-04-15 22:01:10.402 106 18262.02 56.70 52542.00 88888.00 2008-04-15 22:01:10.902 106 18261.98 56.65 52542.14 88888.00 2008-04-15 22:01:11.402 106 18261.98 56.67 52542.04 88888.00 2008-04-15 22:01:11.902 106 18261.91 56.63 52542.00 88888.00 2008-04-15 22:01:12.402 106 18261.94 56.54 52541.98 88888.00 2008-04-15 22:01:12.902 106 18261.88 56.61 52541.98 88888.00 2008-04-15 22:01:13.402 106 18261.87 56.59 52541.89 88888.00 2008-04-15 22:01:13.902 106 18262.21 56.61 52541.91 88888.00 2008-04-15 22:01:14.402 106 18262.22 56.55 52542.00 88888.00 2008-04-15 22:01:14.902 106 18262.12 56.57 52542.15 88888.00 2008-04-15 22:01:15.402 106 18262.18 56.65 52542.21 88888.00 2008-04-15 22:01:15.902 106 18262.13 56.78 52542.10 88888.00 2008-04-15 22:01:16.402 106 18262.13 56.76 52542.09 88888.00 2008-04-15 22:01:16.902 106 18262.13 56.78 52541.99 88888.00 2008-04-15 22:01:17.402 106 18262.18 56.79 52541.96 88888.00 2008-04-15 22:01:17.902 106 18262.22 56.78 52541.77 88888.00 2008-04-15 22:01:18.402 106 18262.24 56.79 52541.86 88888.00 2008-04-15 22:01:18.902 106 18262.23 56.82 52542.01 88888.00 2008-04-15 22:01:19.402 106 18262.24 56.74 52541.91 88888.00 2008-04-15 22:01:19.902 106 18262.13 56.72 52541.89 88888.00 2008-04-15 22:01:20.402 106 18262.21 56.75 52541.99 88888.00 2008-04-15 22:01:20.902 106 18262.20 56.77 52541.89 88888.00 2008-04-15 22:01:21.402 106 18262.13 56.79 52541.81 88888.00 2008-04-15 22:01:21.902 106 18262.14 56.82 52541.80 88888.00 2008-04-15 22:01:22.402 106 18262.16 56.76 52541.79 88888.00 2008-04-15 22:01:22.902 106 18262.17 56.73 52541.92 88888.00 2008-04-15 22:01:23.402 106 18262.20 56.65 52541.92 88888.00 2008-04-15 22:01:23.902 106 18262.18 56.59 52541.91 88888.00 2008-04-15 22:01:24.402 106 18262.29 56.67 52541.82 88888.00 2008-04-15 22:01:24.902 106 18262.24 56.63 52541.92 88888.00 2008-04-15 22:01:25.402 106 18262.21 56.62 52541.77 88888.00 2008-04-15 22:01:25.902 106 18262.19 56.70 52541.82 88888.00 2008-04-15 22:01:26.402 106 18262.35 56.75 52541.98 88888.00 2008-04-15 22:01:26.902 106 18262.31 56.62 52541.94 88888.00 2008-04-15 22:01:27.402 106 18262.23 56.63 52541.92 88888.00 2008-04-15 22:01:27.902 106 18262.02 56.63 52541.97 88888.00 2008-04-15 22:01:28.402 106 18262.02 56.61 52542.09 88888.00 2008-04-15 22:01:28.902 106 18262.06 56.61 52542.05 88888.00 2008-04-15 22:01:29.402 106 18261.89 56.62 52541.98 88888.00 2008-04-15 22:01:29.902 106 18262.08 56.63 52541.93 88888.00 2008-04-15 22:01:30.402 106 18262.20 56.62 52541.81 88888.00 2008-04-15 22:01:30.902 106 18262.14 56.68 52541.77 88888.00 2008-04-15 22:01:31.402 106 18262.20 56.68 52541.88 88888.00 2008-04-15 22:01:31.902 106 18262.28 56.70 52541.94 88888.00 2008-04-15 22:01:32.402 106 18262.17 56.70 52541.82 88888.00 2008-04-15 22:01:32.902 106 18262.13 56.67 52541.79 88888.00 2008-04-15 22:01:33.402 106 18262.13 56.65 52541.76 88888.00 2008-04-15 22:01:33.902 106 18262.09 56.68 52541.81 88888.00 2008-04-15 22:01:34.402 106 18262.09 56.69 52541.81 88888.00 2008-04-15 22:01:34.902 106 18261.99 56.71 52541.81 88888.00 2008-04-15 22:01:35.402 106 18262.07 56.73 52541.75 88888.00 2008-04-15 22:01:35.902 106 18262.17 56.48 52541.69 88888.00 2008-04-15 22:01:36.402 106 18262.18 56.41 52541.77 88888.00 2008-04-15 22:01:36.902 106 18262.10 56.61 52541.75 88888.00 2008-04-15 22:01:37.402 106 18262.19 56.69 52541.74 88888.00 2008-04-15 22:01:37.902 106 18262.17 56.72 52541.82 88888.00 2008-04-15 22:01:38.402 106 18262.02 56.69 52541.82 88888.00 2008-04-15 22:01:38.902 106 18261.83 56.69 52541.78 88888.00 2008-04-15 22:01:39.402 106 18261.75 56.68 52541.81 88888.00 2008-04-15 22:01:39.902 106 18261.78 56.74 52541.80 88888.00 2008-04-15 22:01:40.402 106 18261.80 56.76 52541.86 88888.00 2008-04-15 22:01:40.902 106 18261.86 56.63 52541.97 88888.00 2008-04-15 22:01:41.402 106 18261.97 56.65 52541.98 88888.00 2008-04-15 22:01:41.902 106 18261.97 56.57 52541.93 88888.00 2008-04-15 22:01:42.402 106 18261.84 56.57 52541.89 88888.00 2008-04-15 22:01:42.902 106 18261.74 56.74 52541.87 88888.00 2008-04-15 22:01:43.402 106 18261.75 56.83 52541.82 88888.00 2008-04-15 22:01:43.902 106 18261.72 56.83 52541.81 88888.00 2008-04-15 22:01:44.402 106 18261.73 56.85 52541.84 88888.00 2008-04-15 22:01:44.902 106 18261.70 56.80 52541.73 88888.00 2008-04-15 22:01:45.402 106 18261.70 56.83 52541.75 88888.00 2008-04-15 22:01:45.902 106 18261.79 56.84 52541.78 88888.00 2008-04-15 22:01:46.402 106 18261.72 56.76 52541.78 88888.00 2008-04-15 22:01:46.902 106 18261.55 56.72 52541.75 88888.00 2008-04-15 22:01:47.402 106 18261.45 56.70 52541.81 88888.00 2008-04-15 22:01:47.902 106 18261.40 56.71 52541.84 88888.00 2008-04-15 22:01:48.402 106 18261.47 56.75 52541.86 88888.00 2008-04-15 22:01:48.902 106 18261.49 56.74 52541.88 88888.00 2008-04-15 22:01:49.402 106 18261.52 56.67 52541.90 88888.00 2008-04-15 22:01:49.902 106 18261.61 56.68 52541.81 88888.00 2008-04-15 22:01:50.402 106 18261.63 56.74 52541.90 88888.00 2008-04-15 22:01:50.902 106 18261.54 56.73 52541.94 88888.00 2008-04-15 22:01:51.402 106 18261.40 56.59 52541.90 88888.00 2008-04-15 22:01:51.902 106 18261.43 56.62 52541.80 88888.00 2008-04-15 22:01:52.402 106 18261.36 56.66 52541.71 88888.00 2008-04-15 22:01:52.902 106 18261.45 56.74 52541.75 88888.00 2008-04-15 22:01:53.402 106 18261.41 56.75 52541.73 88888.00 2008-04-15 22:01:53.902 106 18261.35 56.74 52541.74 88888.00 2008-04-15 22:01:54.402 106 18261.45 56.75 52541.76 88888.00 2008-04-15 22:01:54.902 106 18261.41 56.74 52541.73 88888.00 2008-04-15 22:01:55.402 106 18261.34 56.74 52541.64 88888.00 2008-04-15 22:01:55.902 106 18261.37 56.73 52541.71 88888.00 2008-04-15 22:01:56.402 106 18261.30 56.76 52541.76 88888.00 2008-04-15 22:01:56.902 106 18261.31 56.58 52541.70 88888.00 2008-04-15 22:01:57.402 106 18261.37 56.68 52541.67 88888.00 2008-04-15 22:01:57.902 106 18261.38 56.76 52541.68 88888.00 2008-04-15 22:01:58.402 106 18261.34 56.75 52541.66 88888.00 2008-04-15 22:01:58.902 106 18261.38 56.76 52541.62 88888.00 2008-04-15 22:01:59.402 106 18261.31 56.77 52541.66 88888.00 2008-04-15 22:01:59.902 106 18261.32 56.74 52541.75 88888.00 2008-04-15 22:02:00.402 106 18261.36 56.79 52541.67 88888.00 2008-04-15 22:02:00.902 106 18261.41 56.81 52541.68 88888.00 2008-04-15 22:02:01.402 106 18261.31 56.80 52541.74 88888.00 2008-04-15 22:02:01.902 106 18261.16 56.87 52541.74 88888.00 2008-04-15 22:02:02.402 106 18261.09 56.90 52541.68 88888.00 2008-04-15 22:02:02.902 106 18261.08 56.89 52541.76 88888.00 2008-04-15 22:02:03.402 106 18261.05 56.95 52541.80 88888.00 2008-04-15 22:02:03.902 106 18261.05 56.94 52541.71 88888.00 2008-04-15 22:02:04.402 106 18260.97 56.91 52541.78 88888.00 2008-04-15 22:02:04.902 106 18260.90 56.97 52541.74 88888.00 2008-04-15 22:02:05.402 106 18260.79 56.90 52541.79 88888.00 2008-04-15 22:02:05.902 106 18260.86 56.89 52541.90 88888.00 2008-04-15 22:02:06.402 106 18260.88 56.85 52541.91 88888.00 2008-04-15 22:02:06.902 106 18260.91 56.82 52541.86 88888.00 2008-04-15 22:02:07.402 106 18260.87 56.75 52541.78 88888.00 2008-04-15 22:02:07.902 106 18260.83 56.55 52541.81 88888.00 2008-04-15 22:02:08.402 106 18260.81 56.55 52541.88 88888.00 2008-04-15 22:02:08.902 106 18260.80 56.51 52541.84 88888.00 2008-04-15 22:02:09.402 106 18260.81 56.44 52541.91 88888.00 2008-04-15 22:02:09.902 106 18260.81 56.39 52541.88 88888.00 2008-04-15 22:02:10.402 106 18260.77 56.38 52541.91 88888.00 2008-04-15 22:02:10.902 106 18260.76 56.43 52541.88 88888.00 2008-04-15 22:02:11.402 106 18260.81 56.45 52541.81 88888.00 2008-04-15 22:02:11.902 106 18260.75 56.43 52541.79 88888.00 2008-04-15 22:02:12.402 106 18260.79 56.43 52541.74 88888.00 2008-04-15 22:02:12.902 106 18260.75 56.47 52541.75 88888.00 2008-04-15 22:02:13.402 106 18260.75 56.52 52541.85 88888.00 2008-04-15 22:02:13.902 106 18260.83 56.50 52541.81 88888.00 2008-04-15 22:02:14.402 106 18260.94 56.48 52541.73 88888.00 2008-04-15 22:02:14.902 106 18260.87 56.50 52541.82 88888.00 2008-04-15 22:02:15.402 106 18260.90 56.51 52541.84 88888.00 2008-04-15 22:02:15.902 106 18260.87 56.52 52541.91 88888.00 2008-04-15 22:02:16.402 106 18260.67 56.53 52542.04 88888.00 2008-04-15 22:02:16.902 106 18260.58 56.48 52542.02 88888.00 2008-04-15 22:02:17.402 106 18260.71 56.43 52542.00 88888.00 2008-04-15 22:02:17.902 106 18260.72 56.47 52541.98 88888.00 2008-04-15 22:02:18.402 106 18260.71 56.53 52541.93 88888.00 2008-04-15 22:02:18.902 106 18260.81 56.66 52541.93 88888.00 2008-04-15 22:02:19.402 106 18260.78 56.65 52541.81 88888.00 2008-04-15 22:02:19.902 106 18260.77 56.68 52541.68 88888.00 2008-04-15 22:02:20.402 106 18260.60 56.70 52541.76 88888.00 2008-04-15 22:02:20.902 106 18260.50 56.69 52541.74 88888.00 2008-04-15 22:02:21.402 106 18260.59 56.69 52541.70 88888.00 2008-04-15 22:02:21.902 106 18260.70 56.67 52541.81 88888.00 2008-04-15 22:02:22.402 106 18260.65 56.52 52541.81 88888.00 2008-04-15 22:02:22.902 106 18260.66 56.43 52541.88 88888.00 2008-04-15 22:02:23.402 106 18260.67 56.42 52541.86 88888.00 2008-04-15 22:02:23.902 106 18260.61 56.55 52541.79 88888.00 2008-04-15 22:02:24.402 106 18260.68 56.58 52541.74 88888.00 2008-04-15 22:02:24.902 106 18260.65 56.48 52541.67 88888.00 2008-04-15 22:02:25.402 106 18260.51 56.58 52541.65 88888.00 2008-04-15 22:02:25.902 106 18260.45 56.74 52541.68 88888.00 2008-04-15 22:02:26.402 106 18260.40 56.73 52541.70 88888.00 2008-04-15 22:02:26.902 106 18260.46 56.70 52541.82 88888.00 2008-04-15 22:02:27.402 106 18260.48 56.61 52541.87 88888.00 2008-04-15 22:02:27.902 106 18260.44 56.65 52541.81 88888.00 2008-04-15 22:02:28.402 106 18260.39 56.76 52541.80 88888.00 2008-04-15 22:02:28.902 106 18260.39 56.69 52541.73 88888.00 2008-04-15 22:02:29.402 106 18260.32 56.64 52541.66 88888.00 2008-04-15 22:02:29.902 106 18260.43 56.68 52541.63 88888.00 2008-04-15 22:02:30.402 106 18260.45 56.72 52541.65 88888.00 2008-04-15 22:02:30.902 106 18260.40 56.76 52541.62 88888.00 2008-04-15 22:02:31.402 106 18260.47 56.83 52541.58 88888.00 2008-04-15 22:02:31.902 106 18260.58 56.77 52541.66 88888.00 2008-04-15 22:02:32.402 106 18260.60 56.76 52541.75 88888.00 2008-04-15 22:02:32.902 106 18260.58 56.72 52541.78 88888.00 2008-04-15 22:02:33.402 106 18260.40 56.63 52541.68 88888.00 2008-04-15 22:02:33.902 106 18260.27 56.58 52541.66 88888.00 2008-04-15 22:02:34.402 106 18260.10 56.43 52541.70 88888.00 2008-04-15 22:02:34.902 106 18259.97 56.46 52541.68 88888.00 2008-04-15 22:02:35.402 106 18260.06 56.52 52541.76 88888.00 2008-04-15 22:02:35.902 106 18260.12 56.62 52541.79 88888.00 2008-04-15 22:02:36.402 106 18260.07 56.76 52541.79 88888.00 2008-04-15 22:02:36.902 106 18260.03 56.72 52541.75 88888.00 2008-04-15 22:02:37.402 106 18259.93 56.66 52541.67 88888.00 2008-04-15 22:02:37.902 106 18259.96 56.49 52541.63 88888.00 2008-04-15 22:02:38.402 106 18260.07 56.51 52541.64 88888.00 2008-04-15 22:02:38.902 106 18260.03 56.51 52541.71 88888.00 2008-04-15 22:02:39.402 106 18259.93 56.64 52541.63 88888.00 2008-04-15 22:02:39.902 106 18259.93 56.71 52541.61 88888.00 2008-04-15 22:02:40.402 106 18259.96 56.66 52541.69 88888.00 2008-04-15 22:02:40.902 106 18260.02 56.67 52541.73 88888.00 2008-04-15 22:02:41.402 106 18259.93 56.72 52541.62 88888.00 2008-04-15 22:02:41.902 106 18259.82 56.67 52541.58 88888.00 2008-04-15 22:02:42.402 106 18259.74 56.58 52541.62 88888.00 2008-04-15 22:02:42.902 106 18259.71 56.39 52541.54 88888.00 2008-04-15 22:02:43.402 106 18259.73 56.35 52541.44 88888.00 2008-04-15 22:02:43.902 106 18259.67 56.35 52541.54 88888.00 2008-04-15 22:02:44.402 106 18259.66 56.51 52541.56 88888.00 2008-04-15 22:02:44.902 106 18259.61 56.62 52541.61 88888.00 2008-04-15 22:02:45.402 106 18259.69 56.58 52541.64 88888.00 2008-04-15 22:02:45.902 106 18259.67 56.47 52541.67 88888.00 2008-04-15 22:02:46.402 106 18259.78 56.39 52541.62 88888.00 2008-04-15 22:02:46.902 106 18259.83 56.53 52541.64 88888.00 2008-04-15 22:02:47.402 106 18259.80 56.51 52541.70 88888.00 2008-04-15 22:02:47.902 106 18259.84 56.50 52541.78 88888.00 2008-04-15 22:02:48.402 106 18259.78 56.33 52541.62 88888.00 2008-04-15 22:02:48.902 106 18259.81 56.39 52541.59 88888.00 2008-04-15 22:02:49.402 106 18259.91 56.42 52541.65 88888.00 2008-04-15 22:02:49.902 106 18259.85 56.44 52541.66 88888.00 2008-04-15 22:02:50.402 106 18259.71 56.52 52541.74 88888.00 2008-04-15 22:02:50.902 106 18259.77 56.46 52541.76 88888.00 2008-04-15 22:02:51.402 106 18259.71 56.41 52541.78 88888.00 2008-04-15 22:02:51.902 106 18259.71 56.45 52541.78 88888.00 2008-04-15 22:02:52.402 106 18259.70 56.48 52541.73 88888.00 2008-04-15 22:02:52.902 106 18259.70 56.42 52541.61 88888.00 2008-04-15 22:02:53.402 106 18259.66 56.41 52541.61 88888.00 2008-04-15 22:02:53.902 106 18259.69 56.46 52541.65 88888.00 2008-04-15 22:02:54.402 106 18259.69 56.50 52541.63 88888.00 2008-04-15 22:02:54.902 106 18259.73 56.51 52541.58 88888.00 2008-04-15 22:02:55.402 106 18259.62 56.55 52541.71 88888.00 2008-04-15 22:02:55.902 106 18259.69 56.54 52541.73 88888.00 2008-04-15 22:02:56.402 106 18259.69 56.49 52541.73 88888.00 2008-04-15 22:02:56.902 106 18259.73 56.50 52541.78 88888.00 2008-04-15 22:02:57.402 106 18259.79 56.62 52541.78 88888.00 2008-04-15 22:02:57.902 106 18259.74 56.66 52541.71 88888.00 2008-04-15 22:02:58.402 106 18259.72 56.67 52541.57 88888.00 2008-04-15 22:02:58.902 106 18259.72 56.63 52541.50 88888.00 2008-04-15 22:02:59.402 106 18259.75 56.47 52541.48 88888.00 2008-04-15 22:02:59.902 106 18259.70 56.41 52541.44 88888.00 2008-04-15 22:03:00.402 106 18259.68 56.43 52541.48 88888.00 2008-04-15 22:03:00.902 106 18259.72 56.57 52541.57 88888.00 2008-04-15 22:03:01.402 106 18259.73 56.38 52541.51 88888.00 2008-04-15 22:03:01.902 106 18259.70 56.28 52541.54 88888.00 2008-04-15 22:03:02.402 106 18259.62 56.26 52541.56 88888.00 2008-04-15 22:03:02.902 106 18259.68 56.30 52541.61 88888.00 2008-04-15 22:03:03.402 106 18259.67 56.25 52541.66 88888.00 2008-04-15 22:03:03.902 106 18259.70 56.26 52541.69 88888.00 2008-04-15 22:03:04.402 106 18259.61 56.47 52541.76 88888.00 2008-04-15 22:03:04.902 106 18259.67 56.54 52541.65 88888.00 2008-04-15 22:03:05.402 106 18259.59 56.56 52541.56 88888.00 2008-04-15 22:03:05.902 106 18259.62 56.47 52541.57 88888.00 2008-04-15 22:03:06.402 106 18259.64 56.45 52541.61 88888.00 2008-04-15 22:03:06.902 106 18259.72 56.46 52541.57 88888.00 2008-04-15 22:03:07.402 106 18259.64 56.32 52541.59 88888.00 2008-04-15 22:03:07.902 106 18259.60 56.28 52541.65 88888.00 2008-04-15 22:03:08.402 106 18259.55 56.28 52541.66 88888.00 2008-04-15 22:03:08.902 106 18259.49 56.38 52541.56 88888.00 2008-04-15 22:03:09.402 106 18259.47 56.53 52541.58 88888.00 2008-04-15 22:03:09.902 106 18259.46 56.65 52541.58 88888.00 2008-04-15 22:03:10.402 106 18259.41 56.58 52541.51 88888.00 2008-04-15 22:03:10.902 106 18259.34 56.41 52541.42 88888.00 2008-04-15 22:03:11.402 106 18259.27 56.29 52541.40 88888.00 2008-04-15 22:03:11.902 106 18259.20 56.28 52541.42 88888.00 2008-04-15 22:03:12.402 106 18259.16 56.22 52541.45 88888.00 2008-04-15 22:03:12.902 106 18259.19 56.22 52541.50 88888.00 2008-04-15 22:03:13.402 106 18259.30 56.41 52541.56 88888.00 2008-04-15 22:03:13.902 106 18259.31 56.54 52541.43 88888.00 2008-04-15 22:03:14.402 106 18259.34 56.45 52541.45 88888.00 2008-04-15 22:03:14.902 106 18259.30 56.45 52541.40 88888.00 2008-04-15 22:03:15.402 106 18259.23 56.47 52541.40 88888.00 2008-04-15 22:03:15.902 106 18259.35 56.45 52541.44 88888.00 2008-04-15 22:03:16.402 106 18259.44 56.43 52541.58 88888.00 2008-04-15 22:03:16.902 106 18259.51 56.36 52541.48 88888.00 2008-04-15 22:03:17.402 106 18259.45 56.28 52541.42 88888.00 2008-04-15 22:03:17.902 106 18259.44 56.44 52541.51 88888.00 2008-04-15 22:03:18.402 106 18259.36 56.56 52541.40 88888.00 2008-04-15 22:03:18.902 106 18259.31 56.57 52541.18 88888.00 2008-04-15 22:03:19.402 106 18259.33 56.55 52541.31 88888.00 2008-04-15 22:03:19.902 106 18259.34 56.52 52541.44 88888.00 2008-04-15 22:03:20.402 106 18259.18 56.50 52541.50 88888.00 2008-04-15 22:03:20.902 106 18259.24 56.55 52541.46 88888.00 2008-04-15 22:03:21.402 106 18259.27 56.59 52541.64 88888.00 2008-04-15 22:03:21.902 106 18259.24 56.59 52541.57 88888.00 2008-04-15 22:03:22.402 106 18259.29 56.48 52541.54 88888.00 2008-04-15 22:03:22.902 106 18259.21 56.43 52541.47 88888.00 2008-04-15 22:03:23.402 106 18259.21 56.50 52541.43 88888.00 2008-04-15 22:03:23.902 106 18259.40 56.42 52541.41 88888.00 2008-04-15 22:03:24.402 106 18259.48 56.42 52541.40 88888.00 2008-04-15 22:03:24.902 106 18259.45 56.49 52541.36 88888.00 2008-04-15 22:03:25.402 106 18259.59 56.51 52541.31 88888.00 2008-04-15 22:03:25.902 106 18259.48 56.49 52541.29 88888.00 2008-04-15 22:03:26.402 106 18259.45 56.59 52541.28 88888.00 2008-04-15 22:03:26.902 106 18259.52 56.58 52541.38 88888.00 2008-04-15 22:03:27.402 106 18259.60 56.62 52541.35 88888.00 2008-04-15 22:03:27.902 106 18259.50 56.62 52541.23 88888.00 2008-04-15 22:03:28.402 106 18259.42 56.56 52541.31 88888.00 2008-04-15 22:03:28.902 106 18259.29 56.52 52541.24 88888.00 2008-04-15 22:03:29.402 106 18259.12 56.52 52541.40 88888.00 2008-04-15 22:03:29.902 106 18259.02 56.55 52541.53 88888.00 2008-04-15 22:03:30.402 106 18259.12 56.65 52541.50 88888.00 2008-04-15 22:03:30.902 106 18259.16 56.62 52541.41 88888.00 2008-04-15 22:03:31.402 106 18259.19 56.61 52541.45 88888.00 2008-04-15 22:03:31.902 106 18259.21 56.73 52541.47 88888.00 2008-04-15 22:03:32.402 106 18259.19 56.66 52541.42 88888.00 2008-04-15 22:03:32.902 106 18259.01 56.63 52541.45 88888.00 2008-04-15 22:03:33.402 106 18258.95 56.38 52541.32 88888.00 2008-04-15 22:03:33.902 106 18259.17 56.35 52541.26 88888.00 2008-04-15 22:03:34.402 106 18259.08 56.39 52541.20 88888.00 2008-04-15 22:03:34.902 106 18258.97 56.42 52541.26 88888.00 2008-04-15 22:03:35.402 106 18258.87 56.42 52541.26 88888.00 2008-04-15 22:03:35.902 106 18258.85 56.42 52541.13 88888.00 2008-04-15 22:03:36.402 106 18258.99 56.41 52541.16 88888.00 2008-04-15 22:03:36.902 106 18258.95 56.33 52541.18 88888.00 2008-04-15 22:03:37.402 106 18258.98 56.36 52541.27 88888.00 2008-04-15 22:03:37.902 106 18259.07 56.37 52541.39 88888.00 2008-04-15 22:03:38.402 106 18259.04 56.41 52541.27 88888.00 2008-04-15 22:03:38.902 106 18259.05 56.58 52541.13 88888.00 2008-04-15 22:03:39.402 106 18259.04 56.68 52541.17 88888.00 2008-04-15 22:03:39.902 106 18259.05 56.64 52541.18 88888.00 2008-04-15 22:03:40.402 106 18259.01 56.64 52541.24 88888.00 2008-04-15 22:03:40.902 106 18258.92 56.53 52541.32 88888.00 2008-04-15 22:03:41.402 106 18258.91 56.36 52541.30 88888.00 2008-04-15 22:03:41.902 106 18258.82 56.21 52541.27 88888.00 2008-04-15 22:03:42.402 106 18258.76 56.22 52541.27 88888.00 2008-04-15 22:03:42.902 106 18258.84 56.24 52541.30 88888.00 2008-04-15 22:03:43.402 106 18258.93 56.29 52541.21 88888.00 2008-04-15 22:03:43.902 106 18258.88 56.23 52541.20 88888.00 2008-04-15 22:03:44.402 106 18258.82 56.26 52541.23 88888.00 2008-04-15 22:03:44.902 106 18258.87 56.25 52541.30 88888.00 2008-04-15 22:03:45.402 106 18258.86 56.26 52541.31 88888.00 2008-04-15 22:03:45.902 106 18258.88 56.25 52541.16 88888.00 2008-04-15 22:03:46.402 106 18258.82 56.26 52541.11 88888.00 2008-04-15 22:03:46.902 106 18258.84 56.33 52541.06 88888.00 2008-04-15 22:03:47.402 106 18258.83 56.28 52541.03 88888.00 2008-04-15 22:03:47.902 106 18258.82 56.32 52541.01 88888.00 2008-04-15 22:03:48.402 106 18258.82 56.39 52541.09 88888.00 2008-04-15 22:03:48.902 106 18258.73 56.45 52541.06 88888.00 2008-04-15 22:03:49.402 106 18258.82 56.47 52541.16 88888.00 2008-04-15 22:03:49.902 106 18258.70 56.46 52541.12 88888.00 2008-04-15 22:03:50.402 106 18258.72 56.54 52541.04 88888.00 2008-04-15 22:03:50.902 106 18258.74 56.61 52541.12 88888.00 2008-04-15 22:03:51.402 106 18258.84 56.43 52541.05 88888.00 2008-04-15 22:03:51.902 106 18258.82 56.42 52541.06 88888.00 2008-04-15 22:03:52.402 106 18258.83 56.43 52541.20 88888.00 2008-04-15 22:03:52.902 106 18258.92 56.36 52541.11 88888.00 2008-04-15 22:03:53.402 106 18258.80 56.39 52541.17 88888.00 2008-04-15 22:03:53.902 106 18258.75 56.36 52541.12 88888.00 2008-04-15 22:03:54.402 106 18258.80 56.39 52541.08 88888.00 2008-04-15 22:03:54.902 106 18258.66 56.36 52541.04 88888.00 2008-04-15 22:03:55.402 106 18258.80 56.36 52541.04 88888.00 2008-04-15 22:03:55.902 106 18258.94 56.40 52541.07 88888.00 2008-04-15 22:03:56.402 106 18258.98 56.47 52541.05 88888.00 2008-04-15 22:03:56.902 106 18258.96 56.54 52541.11 88888.00 2008-04-15 22:03:57.402 106 18258.94 56.40 52541.17 88888.00 2008-04-15 22:03:57.902 106 18258.86 56.38 52541.22 88888.00 2008-04-15 22:03:58.402 106 18258.99 56.35 52541.24 88888.00 2008-04-15 22:03:58.902 106 18259.10 56.32 52541.32 88888.00 2008-04-15 22:03:59.402 106 18258.99 56.35 52541.31 88888.00 2008-04-15 22:03:59.902 106 18258.98 56.37 52541.26 88888.00 2008-04-15 22:04:00.402 106 18258.90 56.30 52541.32 88888.00 2008-04-15 22:04:00.902 106 18258.88 56.20 52541.42 88888.00 2008-04-15 22:04:01.402 106 18258.98 56.19 52541.44 88888.00 2008-04-15 22:04:01.902 106 18258.85 56.21 52541.42 88888.00 2008-04-15 22:04:02.402 106 18258.92 56.26 52541.28 88888.00 2008-04-15 22:04:02.902 106 18258.82 56.37 52541.28 88888.00 2008-04-15 22:04:03.402 106 18258.72 56.53 52541.33 88888.00 2008-04-15 22:04:03.902 106 18258.74 56.56 52541.31 88888.00 2008-04-15 22:04:04.402 106 18258.80 56.61 52541.19 88888.00 2008-04-15 22:04:04.902 106 18258.79 56.61 52541.11 88888.00 2008-04-15 22:04:05.402 106 18258.83 56.53 52541.11 88888.00 2008-04-15 22:04:05.902 106 18258.80 56.59 52541.10 88888.00 2008-04-15 22:04:06.402 106 18258.79 56.65 52541.10 88888.00 2008-04-15 22:04:06.902 106 18258.83 56.62 52541.13 88888.00 2008-04-15 22:04:07.402 106 18258.83 56.58 52541.21 88888.00 2008-04-15 22:04:07.902 106 18258.72 56.44 52541.21 88888.00 2008-04-15 22:04:08.402 106 18258.57 56.26 52541.12 88888.00 2008-04-15 22:04:08.902 106 18258.65 56.23 52541.07 88888.00 2008-04-15 22:04:09.402 106 18258.58 56.14 52541.23 88888.00 2008-04-15 22:04:09.902 106 18258.55 56.10 52541.28 88888.00 2008-04-15 22:04:10.402 106 18258.66 56.07 52541.28 88888.00 2008-04-15 22:04:10.902 106 18258.71 56.25 52541.23 88888.00 2008-04-15 22:04:11.402 106 18258.76 56.34 52541.26 88888.00 2008-04-15 22:04:11.902 106 18258.80 56.34 52541.21 88888.00 2008-04-15 22:04:12.402 106 18258.79 56.39 52541.20 88888.00 2008-04-15 22:04:12.902 106 18258.65 56.38 52541.22 88888.00 2008-04-15 22:04:13.402 106 18258.57 56.43 52541.22 88888.00 2008-04-15 22:04:13.902 106 18258.54 56.42 52541.11 88888.00 2008-04-15 22:04:14.402 106 18258.58 56.36 52541.09 88888.00 2008-04-15 22:04:14.902 106 18258.57 56.32 52541.08 88888.00 2008-04-15 22:04:15.402 106 18258.53 56.35 52541.05 88888.00 2008-04-15 22:04:15.902 106 18258.38 56.40 52541.06 88888.00 2008-04-15 22:04:16.402 106 18258.29 56.44 52541.09 88888.00 2008-04-15 22:04:16.902 106 18258.47 56.46 52541.05 88888.00 2008-04-15 22:04:17.402 106 18258.55 56.41 52541.08 88888.00 2008-04-15 22:04:17.902 106 18258.44 56.37 52541.22 88888.00 2008-04-15 22:04:18.402 106 18258.39 56.36 52541.24 88888.00 2008-04-15 22:04:18.902 106 18258.42 56.39 52541.30 88888.00 2008-04-15 22:04:19.402 106 18258.32 56.49 52541.29 88888.00 2008-04-15 22:04:19.902 106 18258.31 56.47 52541.27 88888.00 2008-04-15 22:04:20.402 106 18258.32 56.25 52541.23 88888.00 2008-04-15 22:04:20.902 106 18258.32 56.28 52541.31 88888.00 2008-04-15 22:04:21.402 106 18258.33 56.32 52541.23 88888.00 2008-04-15 22:04:21.902 106 18258.20 56.37 52541.31 88888.00 2008-04-15 22:04:22.402 106 18258.30 56.38 52541.22 88888.00 2008-04-15 22:04:22.902 106 18258.38 56.37 52541.13 88888.00 2008-04-15 22:04:23.402 106 18258.42 56.31 52541.07 88888.00 2008-04-15 22:04:23.902 106 18258.38 56.45 52541.12 88888.00 2008-04-15 22:04:24.402 106 18258.31 56.61 52541.28 88888.00 2008-04-15 22:04:24.902 106 18258.22 56.69 52541.28 88888.00 2008-04-15 22:04:25.402 106 18258.19 56.68 52541.21 88888.00 2008-04-15 22:04:25.902 106 18258.29 56.67 52541.19 88888.00 2008-04-15 22:04:26.402 106 18258.36 56.62 52541.33 88888.00 2008-04-15 22:04:26.902 106 18258.32 56.58 52541.32 88888.00 2008-04-15 22:04:27.402 106 18258.30 56.59 52541.32 88888.00 2008-04-15 22:04:27.902 106 18258.30 56.57 52541.41 88888.00 2008-04-15 22:04:28.402 106 18258.29 56.61 52541.39 88888.00 2008-04-15 22:04:28.902 106 18258.21 56.56 52541.34 88888.00 2008-04-15 22:04:29.402 106 18258.10 56.47 52541.24 88888.00 2008-04-15 22:04:29.902 106 18258.12 56.41 52541.12 88888.00 2008-04-15 22:04:30.402 106 18258.00 56.51 52541.16 88888.00 2008-04-15 22:04:30.902 106 18258.05 56.68 52541.22 88888.00 2008-04-15 22:04:31.402 106 18258.14 56.71 52541.28 88888.00 2008-04-15 22:04:31.902 106 18258.06 56.67 52541.30 88888.00 2008-04-15 22:04:32.402 106 18258.04 56.69 52541.26 88888.00 2008-04-15 22:04:32.902 106 18258.07 56.75 52541.26 88888.00 2008-04-15 22:04:33.402 106 18258.05 56.80 52541.28 88888.00 2008-04-15 22:04:33.902 106 18258.04 56.84 52541.15 88888.00 2008-04-15 22:04:34.402 106 18258.07 56.83 52541.16 88888.00 2008-04-15 22:04:34.902 106 18258.01 56.62 52541.19 88888.00 2008-04-15 22:04:35.402 106 18257.96 56.56 52541.17 88888.00 2008-04-15 22:04:35.902 106 18257.94 56.57 52541.17 88888.00 2008-04-15 22:04:36.402 106 18257.97 56.49 52541.19 88888.00 2008-04-15 22:04:36.902 106 18257.94 56.40 52541.34 88888.00 2008-04-15 22:04:37.402 106 18257.88 56.41 52541.30 88888.00 2008-04-15 22:04:37.902 106 18257.87 56.44 52541.45 88888.00 2008-04-15 22:04:38.402 106 18258.00 56.44 52541.56 88888.00 2008-04-15 22:04:38.902 106 18258.12 56.56 52541.45 88888.00 2008-04-15 22:04:39.402 106 18258.17 56.68 52541.35 88888.00 2008-04-15 22:04:39.902 106 18258.01 56.69 52541.29 88888.00 2008-04-15 22:04:40.402 106 18258.11 56.69 52541.36 88888.00 2008-04-15 22:04:40.902 106 18258.17 56.67 52541.31 88888.00 2008-04-15 22:04:41.402 106 18258.08 56.81 52541.26 88888.00 2008-04-15 22:04:41.902 106 18258.12 56.94 52541.16 88888.00 2008-04-15 22:04:42.402 106 18258.10 56.89 52541.15 88888.00 2008-04-15 22:04:42.902 106 18258.00 56.86 52541.22 88888.00 2008-04-15 22:04:43.402 106 18257.89 56.84 52541.28 88888.00 2008-04-15 22:04:43.902 106 18257.88 56.79 52541.22 88888.00 2008-04-15 22:04:44.402 106 18258.01 56.84 52541.16 88888.00 2008-04-15 22:04:44.902 106 18258.00 56.83 52541.19 88888.00 2008-04-15 22:04:45.402 106 18257.92 56.65 52541.24 88888.00 2008-04-15 22:04:45.902 106 18257.82 56.48 52541.16 88888.00 2008-04-15 22:04:46.402 106 18257.85 56.47 52541.15 88888.00 2008-04-15 22:04:46.902 106 18257.79 56.48 52541.18 88888.00 2008-04-15 22:04:47.402 106 18257.78 56.46 52541.19 88888.00 2008-04-15 22:04:47.902 106 18257.87 56.44 52541.20 88888.00 2008-04-15 22:04:48.402 106 18257.88 56.52 52541.21 88888.00 2008-04-15 22:04:48.902 106 18257.76 56.57 52541.21 88888.00 2008-04-15 22:04:49.402 106 18257.81 56.48 52541.12 88888.00 2008-04-15 22:04:49.902 106 18257.83 56.57 52541.13 88888.00 2008-04-15 22:04:50.402 106 18257.87 56.53 52541.07 88888.00 2008-04-15 22:04:50.902 106 18257.98 56.45 52541.07 88888.00 2008-04-15 22:04:51.402 106 18258.05 56.48 52541.10 88888.00 2008-04-15 22:04:51.902 106 18258.00 56.48 52541.07 88888.00 2008-04-15 22:04:52.402 106 18257.94 56.51 52541.03 88888.00 2008-04-15 22:04:52.902 106 18257.75 56.48 52541.05 88888.00 2008-04-15 22:04:53.402 106 18257.63 56.45 52541.03 88888.00 2008-04-15 22:04:53.902 106 18257.62 56.48 52541.03 88888.00 2008-04-15 22:04:54.402 106 18257.65 56.68 52541.03 88888.00 2008-04-15 22:04:54.902 106 18257.83 56.88 52541.00 88888.00 2008-04-15 22:04:55.402 106 18257.75 56.84 52541.07 88888.00 2008-04-15 22:04:55.902 106 18257.73 56.84 52541.13 88888.00 2008-04-15 22:04:56.402 106 18257.67 56.95 52541.05 88888.00 2008-04-15 22:04:56.902 106 18257.74 56.96 52541.05 88888.00 2008-04-15 22:04:57.402 106 18257.62 56.98 52541.05 88888.00 2008-04-15 22:04:57.902 106 18257.60 57.01 52541.01 88888.00 2008-04-15 22:04:58.402 106 18257.57 56.98 52541.01 88888.00 2008-04-15 22:04:58.902 106 18257.64 56.95 52540.96 88888.00 2008-04-15 22:04:59.402 106 18257.68 56.91 52540.96 88888.00 2008-04-15 22:04:59.902 106 18257.67 56.85 52541.08 88888.00 2008-04-15 22:05:00.402 106 18257.71 56.68 52540.97 88888.00 2008-04-15 22:05:00.902 106 18257.60 56.79 52540.87 88888.00 2008-04-15 22:05:01.402 106 18257.62 56.77 52540.85 88888.00 2008-04-15 22:05:01.902 106 18257.67 56.71 52540.83 88888.00 2008-04-15 22:05:02.402 106 18257.71 56.72 52540.84 88888.00 2008-04-15 22:05:02.902 106 18257.64 56.58 52540.87 88888.00 2008-04-15 22:05:03.402 106 18257.73 56.47 52540.86 88888.00 2008-04-15 22:05:03.902 106 18257.77 56.55 52540.84 88888.00 2008-04-15 22:05:04.402 106 18257.72 56.67 52540.88 88888.00 2008-04-15 22:05:04.902 106 18257.58 56.69 52540.85 88888.00 2008-04-15 22:05:05.402 106 18257.81 56.65 52540.92 88888.00 2008-04-15 22:05:05.902 106 18257.76 56.67 52540.94 88888.00 2008-04-15 22:05:06.402 106 18257.65 56.74 52540.93 88888.00 2008-04-15 22:05:06.902 106 18257.76 56.76 52541.04 88888.00 2008-04-15 22:05:07.402 106 18257.82 56.81 52541.11 88888.00 2008-04-15 22:05:07.902 106 18257.82 56.75 52541.07 88888.00 2008-04-15 22:05:08.402 106 18257.61 56.77 52541.08 88888.00 2008-04-15 22:05:08.902 106 18257.69 56.81 52541.04 88888.00 2008-04-15 22:05:09.402 106 18257.76 56.79 52541.23 88888.00 2008-04-15 22:05:09.902 106 18257.78 56.76 52541.29 88888.00 2008-04-15 22:05:10.402 106 18257.68 56.81 52541.31 88888.00 2008-04-15 22:05:10.902 106 18257.58 56.82 52541.21 88888.00 2008-04-15 22:05:11.402 106 18257.61 56.84 52541.01 88888.00 2008-04-15 22:05:11.902 106 18257.75 56.81 52541.01 88888.00 2008-04-15 22:05:12.402 106 18257.87 56.70 52540.98 88888.00 2008-04-15 22:05:12.902 106 18257.99 56.65 52540.97 88888.00 2008-04-15 22:05:13.402 106 18257.95 56.65 52540.97 88888.00 2008-04-15 22:05:13.902 106 18257.87 56.56 52540.89 88888.00 2008-04-15 22:05:14.402 106 18257.86 56.54 52540.95 88888.00 2008-04-15 22:05:14.902 106 18257.93 56.56 52540.99 88888.00 2008-04-15 22:05:15.402 106 18257.90 56.68 52540.90 88888.00 2008-04-15 22:05:15.902 106 18258.01 56.88 52540.89 88888.00 2008-04-15 22:05:16.402 106 18258.06 56.90 52540.97 88888.00 2008-04-15 22:05:16.902 106 18258.07 56.95 52540.93 88888.00 2008-04-15 22:05:17.402 106 18258.08 56.72 52540.89 88888.00 2008-04-15 22:05:17.902 106 18258.06 56.56 52540.77 88888.00 2008-04-15 22:05:18.402 106 18258.06 56.50 52540.63 88888.00 2008-04-15 22:05:18.902 106 18257.99 56.48 52540.66 88888.00 2008-04-15 22:05:19.402 106 18257.86 56.54 52540.80 88888.00 2008-04-15 22:05:19.902 106 18257.88 56.57 52540.78 88888.00 2008-04-15 22:05:20.402 106 18258.06 56.68 52540.82 88888.00 2008-04-15 22:05:20.902 106 18258.12 56.72 52540.90 88888.00 2008-04-15 22:05:21.402 106 18258.04 56.73 52540.83 88888.00 2008-04-15 22:05:21.902 106 18258.07 56.75 52540.78 88888.00 2008-04-15 22:05:22.402 106 18258.18 56.75 52540.81 88888.00 2008-04-15 22:05:22.902 106 18258.14 56.77 52540.78 88888.00 2008-04-15 22:05:23.402 106 18258.19 56.80 52540.77 88888.00 2008-04-15 22:05:23.902 106 18258.20 56.78 52540.73 88888.00 2008-04-15 22:05:24.402 106 18258.36 56.78 52540.93 88888.00 2008-04-15 22:05:24.902 106 18258.32 56.78 52540.89 88888.00 2008-04-15 22:05:25.402 106 18258.33 56.75 52540.76 88888.00 2008-04-15 22:05:25.902 106 18258.43 56.76 52540.81 88888.00 2008-04-15 22:05:26.402 106 18258.33 56.72 52540.84 88888.00 2008-04-15 22:05:26.902 106 18258.25 56.76 52540.73 88888.00 2008-04-15 22:05:27.402 106 18258.21 56.77 52540.68 88888.00 2008-04-15 22:05:27.902 106 18258.19 56.69 52540.75 88888.00 2008-04-15 22:05:28.402 106 18258.20 56.66 52540.69 88888.00 2008-04-15 22:05:28.902 106 18258.39 56.51 52540.72 88888.00 2008-04-15 22:05:29.402 106 18258.51 56.48 52540.82 88888.00 2008-04-15 22:05:29.902 106 18258.49 56.41 52540.69 88888.00 2008-04-15 22:05:30.402 106 18258.42 56.39 52540.63 88888.00 2008-04-15 22:05:30.902 106 18258.49 56.39 52540.70 88888.00 2008-04-15 22:05:31.402 106 18258.47 56.34 52540.60 88888.00 2008-04-15 22:05:31.902 106 18258.47 56.33 52540.59 88888.00 2008-04-15 22:05:32.402 106 18258.45 56.26 52540.52 88888.00 2008-04-15 22:05:32.902 106 18258.68 56.36 52540.54 88888.00 2008-04-15 22:05:33.402 106 18258.93 56.35 52540.62 88888.00 2008-04-15 22:05:33.902 106 18258.79 56.35 52540.64 88888.00 2008-04-15 22:05:34.402 106 18258.81 56.34 52540.62 88888.00 2008-04-15 22:05:34.902 106 18258.69 56.37 52540.52 88888.00 2008-04-15 22:05:35.402 106 18258.66 56.33 52540.64 88888.00 2008-04-15 22:05:35.902 106 18258.71 56.26 52540.66 88888.00 2008-04-15 22:05:36.402 106 18258.80 56.24 52540.66 88888.00 2008-04-15 22:05:36.902 106 18258.94 56.23 52540.74 88888.00 2008-04-15 22:05:37.402 106 18258.99 56.30 52540.84 88888.00 2008-04-15 22:05:37.902 106 18258.98 56.41 52540.75 88888.00 2008-04-15 22:05:38.402 106 18259.17 56.37 52540.72 88888.00 2008-04-15 22:05:38.902 106 18259.14 56.36 52540.77 88888.00 2008-04-15 22:05:39.402 106 18259.10 56.35 52540.70 88888.00 2008-04-15 22:05:39.902 106 18259.01 56.34 52540.78 88888.00 2008-04-15 22:05:40.399 106 18259.01 56.34 52540.76 88888.00 2008-04-15 22:05:40.909 106 18259.01 56.35 52540.77 88888.00 2008-04-15 22:05:41.409 106 18259.01 56.35 52540.70 88888.00 2008-04-15 22:05:41.909 106 18259.03 56.37 52540.69 88888.00 2008-04-15 22:05:42.409 106 18258.99 56.42 52540.72 88888.00 2008-04-15 22:05:42.909 106 18259.18 56.46 52540.65 88888.00 2008-04-15 22:05:43.409 106 18259.30 56.50 52540.69 88888.00 2008-04-15 22:05:43.909 106 18259.28 56.52 52540.70 88888.00 2008-04-15 22:05:44.409 106 18259.28 56.43 52540.66 88888.00 2008-04-15 22:05:44.909 106 18259.31 56.37 52540.73 88888.00 2008-04-15 22:05:45.409 106 18259.34 56.40 52540.66 88888.00 2008-04-15 22:05:45.909 106 18259.34 56.43 52540.71 88888.00 2008-04-15 22:05:46.409 106 18259.41 56.40 52540.82 88888.00 2008-04-15 22:05:46.909 106 18259.33 56.54 52540.88 88888.00 2008-04-15 22:05:47.409 106 18259.38 56.68 52540.83 88888.00 2008-04-15 22:05:47.909 106 18259.58 56.51 52540.69 88888.00 2008-04-15 22:05:48.409 106 18259.57 56.45 52540.73 88888.00 2008-04-15 22:05:48.909 106 18259.61 56.45 52540.83 88888.00 2008-04-15 22:05:49.409 106 18259.71 56.45 52540.77 88888.00 2008-04-15 22:05:49.909 106 18259.66 56.41 52540.90 88888.00 2008-04-15 22:05:50.409 106 18259.63 56.35 52540.86 88888.00 2008-04-15 22:05:50.909 106 18259.68 56.35 52540.82 88888.00 2008-04-15 22:05:51.409 106 18259.72 56.34 52541.07 88888.00 2008-04-15 22:05:51.909 106 18259.71 56.26 52541.15 88888.00 2008-04-15 22:05:52.409 106 18259.46 56.32 52540.98 88888.00 2008-04-15 22:05:52.909 106 18259.45 56.35 52541.00 88888.00 2008-04-15 22:05:53.409 106 18259.49 56.31 52541.05 88888.00 2008-04-15 22:05:53.909 106 18259.55 56.31 52541.07 88888.00 2008-04-15 22:05:54.409 106 18259.68 56.33 52540.98 88888.00 2008-04-15 22:05:54.909 106 18259.71 56.32 52540.97 88888.00 2008-04-15 22:05:55.409 106 18259.62 56.34 52540.98 88888.00 2008-04-15 22:05:55.909 106 18259.80 56.45 52541.00 88888.00 2008-04-15 22:05:56.409 106 18259.99 56.64 52540.97 88888.00 2008-04-15 22:05:56.909 106 18259.90 56.55 52540.97 88888.00 2008-04-15 22:05:57.409 106 18259.91 56.49 52540.84 88888.00 2008-04-15 22:05:57.909 106 18259.93 56.64 52540.66 88888.00 2008-04-15 22:05:58.409 106 18259.97 56.69 52540.83 88888.00 2008-04-15 22:05:58.909 106 18260.03 56.69 52540.83 88888.00 2008-04-15 22:05:59.409 106 18260.05 56.71 52540.94 88888.00 2008-04-15 22:05:59.909 106 18260.09 56.72 52541.05 88888.00 2008-04-15 22:06:00.409 106 18260.14 56.67 52541.06 88888.00 2008-04-15 22:06:00.909 106 18260.16 56.63 52540.97 88888.00 2008-04-15 22:06:01.409 106 18260.18 56.62 52540.99 88888.00 2008-04-15 22:06:01.909 106 18260.20 56.59 52541.01 88888.00 2008-04-15 22:06:02.409 106 18260.09 56.71 52540.99 88888.00 2008-04-15 22:06:02.909 106 18260.02 56.64 52540.97 88888.00 2008-04-15 22:06:03.409 106 18259.99 56.57 52540.95 88888.00 2008-04-15 22:06:03.909 106 18260.07 56.66 52540.93 88888.00 2008-04-15 22:06:04.409 106 18260.13 56.71 52540.96 88888.00 2008-04-15 22:06:04.909 106 18260.39 56.75 52540.96 88888.00 2008-04-15 22:06:05.409 106 18260.31 56.79 52541.01 88888.00 2008-04-15 22:06:05.909 106 18260.20 56.77 52541.04 88888.00 2008-04-15 22:06:06.409 106 18260.21 56.76 52541.04 88888.00 2008-04-15 22:06:06.909 106 18260.25 56.73 52541.16 88888.00 2008-04-15 22:06:07.409 106 18260.28 56.75 52541.15 88888.00 2008-04-15 22:06:07.909 106 18260.23 56.68 52541.04 88888.00 2008-04-15 22:06:08.409 106 18260.14 56.63 52541.06 88888.00 2008-04-15 22:06:08.909 106 18260.11 56.46 52541.08 88888.00 2008-04-15 22:06:09.409 106 18260.10 56.35 52541.11 88888.00 2008-04-15 22:06:09.909 106 18260.14 56.41 52541.00 88888.00 2008-04-15 22:06:10.409 106 18260.12 56.45 52541.04 88888.00 2008-04-15 22:06:10.909 106 18260.13 56.50 52541.04 88888.00 2008-04-15 22:06:11.409 106 18260.23 56.73 52541.16 88888.00 2008-04-15 22:06:11.909 106 18260.26 56.82 52541.29 88888.00 2008-04-15 22:06:12.409 106 18260.28 56.76 52541.33 88888.00 2008-04-15 22:06:12.909 106 18260.17 56.67 52541.29 88888.00 2008-04-15 22:06:13.409 106 18260.11 56.74 52541.30 88888.00 2008-04-15 22:06:13.909 106 18260.05 56.79 52541.32 88888.00 2008-04-15 22:06:14.409 106 18260.14 56.79 52541.28 88888.00 2008-04-15 22:06:14.909 106 18260.25 56.77 52541.13 88888.00 2008-04-15 22:06:15.409 106 18260.25 56.67 52541.19 88888.00 2008-04-15 22:06:15.909 106 18260.14 56.59 52541.21 88888.00 2008-04-15 22:06:16.409 106 18260.23 56.58 52541.32 88888.00 2008-04-15 22:06:16.909 106 18260.31 56.65 52541.40 88888.00 2008-04-15 22:06:17.409 106 18260.24 56.72 52541.29 88888.00 2008-04-15 22:06:17.909 106 18260.26 56.73 52541.09 88888.00 2008-04-15 22:06:18.409 106 18260.21 56.67 52541.17 88888.00 2008-04-15 22:06:18.909 106 18260.27 56.68 52541.24 88888.00 2008-04-15 22:06:19.409 106 18260.29 56.66 52541.35 88888.00 2008-04-15 22:06:19.909 106 18260.28 56.63 52541.40 88888.00 2008-04-15 22:06:20.409 106 18260.26 56.61 52541.34 88888.00 2008-04-15 22:06:20.909 106 18260.25 56.72 52541.29 88888.00 2008-04-15 22:06:21.409 106 18260.17 56.72 52541.26 88888.00 2008-04-15 22:06:21.909 106 18260.18 56.64 52541.22 88888.00 2008-04-15 22:06:22.409 106 18260.13 56.65 52541.24 88888.00 2008-04-15 22:06:22.909 106 18260.02 56.63 52541.24 88888.00 2008-04-15 22:06:23.409 106 18260.12 56.70 52541.16 88888.00 2008-04-15 22:06:23.909 106 18260.23 56.68 52541.11 88888.00 2008-04-15 22:06:24.409 106 18260.18 56.72 52541.03 88888.00 2008-04-15 22:06:24.909 106 18260.13 56.65 52541.16 88888.00 2008-04-15 22:06:25.409 106 18260.14 56.66 52541.21 88888.00 2008-04-15 22:06:25.909 106 18260.13 56.69 52541.18 88888.00 2008-04-15 22:06:26.409 106 18260.12 56.68 52541.13 88888.00 2008-04-15 22:06:26.909 106 18260.15 56.66 52541.16 88888.00 2008-04-15 22:06:27.409 106 18260.23 56.62 52541.15 88888.00 2008-04-15 22:06:27.909 106 18260.07 56.63 52541.21 88888.00 2008-04-15 22:06:28.409 106 18260.11 56.63 52541.33 88888.00 2008-04-15 22:06:28.909 106 18260.12 56.63 52541.28 88888.00 2008-04-15 22:06:29.409 106 18260.17 56.69 52541.23 88888.00 2008-04-15 22:06:29.909 106 18260.17 56.74 52541.17 88888.00 2008-04-15 22:06:30.409 106 18260.14 56.76 52541.12 88888.00 2008-04-15 22:06:30.909 106 18260.17 56.73 52541.17 88888.00 2008-04-15 22:06:31.409 106 18260.04 56.71 52541.22 88888.00 2008-04-15 22:06:31.909 106 18259.96 56.74 52541.30 88888.00 2008-04-15 22:06:32.409 106 18260.00 56.74 52541.18 88888.00 2008-04-15 22:06:32.909 106 18260.10 56.70 52541.13 88888.00 2008-04-15 22:06:33.409 106 18260.17 56.72 52541.20 88888.00 2008-04-15 22:06:33.909 106 18260.07 56.76 52541.17 88888.00 2008-04-15 22:06:34.409 106 18260.01 56.78 52541.29 88888.00 2008-04-15 22:06:34.909 106 18260.01 56.79 52541.31 88888.00 2008-04-15 22:06:35.409 106 18260.06 56.74 52541.30 88888.00 2008-04-15 22:06:35.909 106 18260.13 56.68 52541.28 88888.00 2008-04-15 22:06:36.409 106 18260.14 56.64 52541.22 88888.00 2008-04-15 22:06:36.909 106 18260.11 56.54 52541.15 88888.00 2008-04-15 22:06:37.409 106 18260.18 56.40 52541.11 88888.00 2008-04-15 22:06:37.909 106 18260.29 56.37 52541.20 88888.00 2008-04-15 22:06:38.409 106 18260.15 56.31 52541.15 88888.00 2008-04-15 22:06:38.909 106 18260.22 56.53 52541.11 88888.00 2008-04-15 22:06:39.409 106 18260.26 56.67 52541.12 88888.00 2008-04-15 22:06:39.909 106 18260.18 56.70 52541.24 88888.00 2008-04-15 22:06:40.409 106 18260.17 56.51 52541.31 88888.00 2008-04-15 22:06:40.909 106 18260.18 56.46 52541.29 88888.00 2008-04-15 22:06:41.409 106 18260.21 56.53 52541.24 88888.00 2008-04-15 22:06:41.909 106 18260.16 56.53 52541.28 88888.00 2008-04-15 22:06:42.409 106 18260.12 56.51 52541.41 88888.00 2008-04-15 22:06:42.909 106 18260.06 56.51 52541.43 88888.00 2008-04-15 22:06:43.409 106 18260.04 56.43 52541.29 88888.00 2008-04-15 22:06:43.909 106 18260.07 56.45 52541.22 88888.00 2008-04-15 22:06:44.409 106 18260.03 56.48 52541.18 88888.00 2008-04-15 22:06:44.909 106 18260.06 56.49 52541.10 88888.00 2008-04-15 22:06:45.409 106 18260.20 56.54 52541.11 88888.00 2008-04-15 22:06:45.909 106 18260.13 56.51 52541.23 88888.00 2008-04-15 22:06:46.409 106 18260.04 56.46 52541.31 88888.00 2008-04-15 22:06:46.909 106 18260.04 56.52 52541.27 88888.00 2008-04-15 22:06:47.409 106 18259.97 56.54 52541.32 88888.00 2008-04-15 22:06:47.909 106 18259.91 56.56 52541.21 88888.00 2008-04-15 22:06:48.409 106 18259.94 56.55 52541.24 88888.00 2008-04-15 22:06:48.909 106 18259.93 56.52 52541.30 88888.00 2008-04-15 22:06:49.409 106 18259.90 56.54 52541.34 88888.00 2008-04-15 22:06:49.909 106 18259.95 56.55 52541.29 88888.00 2008-04-15 22:06:50.409 106 18260.00 56.45 52541.33 88888.00 2008-04-15 22:06:50.909 106 18259.95 56.42 52541.39 88888.00 2008-04-15 22:06:51.409 106 18259.94 56.48 52541.39 88888.00 2008-04-15 22:06:51.909 106 18259.94 56.46 52541.39 88888.00 2008-04-15 22:06:52.409 106 18260.00 56.45 52541.24 88888.00 2008-04-15 22:06:52.909 106 18260.06 56.44 52541.28 88888.00 2008-04-15 22:06:53.409 106 18260.16 56.38 52541.26 88888.00 2008-04-15 22:06:53.909 106 18260.16 56.40 52541.44 88888.00 2008-04-15 22:06:54.409 106 18260.03 56.34 52541.39 88888.00 2008-04-15 22:06:54.909 106 18259.92 56.35 52541.34 88888.00 2008-04-15 22:06:55.409 106 18260.07 56.41 52541.28 88888.00 2008-04-15 22:06:55.909 106 18260.15 56.47 52541.45 88888.00 2008-04-15 22:06:56.409 106 18260.21 56.49 52541.57 88888.00 2008-04-15 22:06:56.909 106 18260.18 56.42 52541.58 88888.00 2008-04-15 22:06:57.409 106 18260.21 56.28 52541.45 88888.00 2008-04-15 22:06:57.909 106 18260.28 56.25 52541.38 88888.00 2008-04-15 22:06:58.409 106 18260.21 56.25 52541.41 88888.00 2008-04-15 22:06:58.909 106 18260.17 56.23 52541.41 88888.00 2008-04-15 22:06:59.409 106 18260.12 56.22 52541.30 88888.00 2008-04-15 22:06:59.909 106 18260.23 56.28 52541.23 88888.00 2008-04-15 22:07:00.409 106 18260.15 56.26 52541.08 88888.00 2008-04-15 22:07:00.909 106 18260.09 56.23 52541.13 88888.00 2008-04-15 22:07:01.409 106 18260.02 56.20 52541.18 88888.00 2008-04-15 22:07:01.909 106 18260.09 56.23 52541.24 88888.00 2008-04-15 22:07:02.409 106 18260.13 56.34 52541.27 88888.00 2008-04-15 22:07:02.909 106 18260.14 56.35 52541.30 88888.00 2008-04-15 22:07:03.409 106 18260.24 56.38 52541.32 88888.00 2008-04-15 22:07:03.909 106 18260.15 56.38 52541.34 88888.00 2008-04-15 22:07:04.409 106 18260.18 56.31 52541.33 88888.00 2008-04-15 22:07:04.909 106 18260.17 56.29 52541.26 88888.00 2008-04-15 22:07:05.409 106 18260.17 56.18 52541.28 88888.00 2008-04-15 22:07:05.909 106 18260.22 56.15 52541.34 88888.00 2008-04-15 22:07:06.409 106 18260.11 56.12 52541.33 88888.00 2008-04-15 22:07:06.909 106 18260.10 56.00 52541.35 88888.00 2008-04-15 22:07:07.409 106 18260.05 55.94 52541.33 88888.00 2008-04-15 22:07:07.909 106 18259.93 55.90 52541.28 88888.00 2008-04-15 22:07:08.409 106 18260.09 56.00 52541.38 88888.00 2008-04-15 22:07:08.909 106 18260.13 56.15 52541.45 88888.00 2008-04-15 22:07:09.409 106 18260.18 56.25 52541.48 88888.00 2008-04-15 22:07:09.909 106 18260.12 56.28 52541.48 88888.00 2008-04-15 22:07:10.409 106 18260.10 56.29 52541.52 88888.00 2008-04-15 22:07:10.909 106 18260.20 56.29 52541.51 88888.00 2008-04-15 22:07:11.409 106 18260.09 56.29 52541.46 88888.00 2008-04-15 22:07:11.909 106 18260.12 56.25 52541.46 88888.00 2008-04-15 22:07:12.409 106 18260.21 56.16 52541.44 88888.00 2008-04-15 22:07:12.909 106 18260.27 56.17 52541.39 88888.00 2008-04-15 22:07:13.409 106 18260.23 56.22 52541.47 88888.00 2008-04-15 22:07:13.909 106 18260.18 56.22 52541.48 88888.00 2008-04-15 22:07:14.409 106 18260.31 56.26 52541.46 88888.00 2008-04-15 22:07:14.909 106 18260.24 56.30 52541.46 88888.00 2008-04-15 22:07:15.409 106 18260.25 56.25 52541.36 88888.00 2008-04-15 22:07:15.909 106 18260.20 56.18 52541.39 88888.00 2008-04-15 22:07:16.409 106 18260.16 56.13 52541.56 88888.00 2008-04-15 22:07:16.909 106 18260.31 56.22 52541.57 88888.00 2008-04-15 22:07:17.409 106 18260.27 56.25 52541.47 88888.00 2008-04-15 22:07:17.909 106 18260.21 56.29 52541.47 88888.00 2008-04-15 22:07:18.409 106 18260.23 56.13 52541.51 88888.00 2008-04-15 22:07:18.909 106 18260.12 56.08 52541.39 88888.00 2008-04-15 22:07:19.409 106 18260.16 56.07 52541.48 88888.00 2008-04-15 22:07:19.909 106 18260.28 56.08 52541.53 88888.00 2008-04-15 22:07:20.409 106 18260.20 56.08 52541.57 88888.00 2008-04-15 22:07:20.909 106 18260.16 56.17 52541.56 88888.00 2008-04-15 22:07:21.409 106 18260.17 56.17 52541.51 88888.00 2008-04-15 22:07:21.909 106 18260.24 56.16 52541.54 88888.00 2008-04-15 22:07:22.409 106 18260.26 56.23 52541.48 88888.00 2008-04-15 22:07:22.909 106 18260.12 56.22 52541.42 88888.00 2008-04-15 22:07:23.409 106 18260.26 56.15 52541.50 88888.00 2008-04-15 22:07:23.909 106 18260.36 56.11 52541.56 88888.00 2008-04-15 22:07:24.409 106 18260.21 56.08 52541.44 88888.00 2008-04-15 22:07:24.909 106 18260.23 56.00 52541.62 88888.00 2008-04-15 22:07:25.409 106 18260.16 55.84 52541.69 88888.00 2008-04-15 22:07:25.909 106 18260.22 55.81 52541.66 88888.00 2008-04-15 22:07:26.409 106 18260.12 55.91 52541.79 88888.00 2008-04-15 22:07:26.909 106 18260.10 56.13 52541.81 88888.00 2008-04-15 22:07:27.409 106 18260.21 56.14 52541.80 88888.00 2008-04-15 22:07:27.909 106 18260.26 56.17 52541.79 88888.00 2008-04-15 22:07:28.409 106 18260.24 56.14 52541.75 88888.00 2008-04-15 22:07:28.909 106 18260.13 56.13 52541.71 88888.00 2008-04-15 22:07:29.409 106 18260.07 56.15 52541.58 88888.00 2008-04-15 22:07:29.909 106 18260.13 56.15 52541.61 88888.00 2008-04-15 22:07:30.409 106 18260.31 56.16 52541.65 88888.00 2008-04-15 22:07:30.909 106 18260.23 56.17 52541.51 88888.00 2008-04-15 22:07:31.409 106 18260.11 56.18 52541.57 88888.00 2008-04-15 22:07:31.909 106 18260.22 56.17 52541.70 88888.00 2008-04-15 22:07:32.409 106 18260.18 56.09 52541.66 88888.00 2008-04-15 22:07:32.909 106 18260.13 56.07 52541.73 88888.00 2008-04-15 22:07:33.409 106 18260.10 56.10 52541.61 88888.00 2008-04-15 22:07:33.909 106 18260.07 56.13 52541.58 88888.00 2008-04-15 22:07:34.409 106 18260.09 56.21 52541.80 88888.00 2008-04-15 22:07:34.909 106 18260.12 56.24 52541.80 88888.00 2008-04-15 22:07:35.409 106 18260.20 56.20 52541.66 88888.00 2008-04-15 22:07:35.909 106 18260.14 56.19 52541.71 88888.00 2008-04-15 22:07:36.409 106 18260.10 56.21 52541.82 88888.00 2008-04-15 22:07:36.909 106 18260.14 56.26 52541.87 88888.00 2008-04-15 22:07:37.409 106 18260.14 56.31 52541.78 88888.00 2008-04-15 22:07:37.909 106 18260.15 56.29 52541.59 88888.00 2008-04-15 22:07:38.409 106 18260.23 56.32 52541.66 88888.00 2008-04-15 22:07:38.909 106 18260.16 56.23 52541.73 88888.00 2008-04-15 22:07:39.409 106 18260.14 56.18 52541.74 88888.00 2008-04-15 22:07:39.909 106 18260.14 56.12 52541.58 88888.00 2008-04-15 22:07:40.409 106 18260.16 56.16 52541.68 88888.00 2008-04-15 22:07:40.909 106 18260.15 56.02 52541.71 88888.00 2008-04-15 22:07:41.409 106 18260.05 55.79 52541.73 88888.00 2008-04-15 22:07:41.909 106 18260.02 55.72 52541.66 88888.00 2008-04-15 22:07:42.409 106 18260.15 55.74 52541.56 88888.00 2008-04-15 22:07:42.909 106 18260.13 55.73 52541.54 88888.00 2008-04-15 22:07:43.409 106 18260.07 55.79 52541.56 88888.00 2008-04-15 22:07:43.909 106 18260.00 55.88 52541.56 88888.00 2008-04-15 22:07:44.409 106 18260.16 55.88 52541.53 88888.00 2008-04-15 22:07:44.909 106 18260.12 55.77 52541.52 88888.00 2008-04-15 22:07:45.409 106 18260.22 55.72 52541.62 88888.00 2008-04-15 22:07:45.909 106 18260.17 55.73 52541.66 88888.00 2008-04-15 22:07:46.409 106 18260.21 55.66 52541.58 88888.00 2008-04-15 22:07:46.909 106 18260.07 55.66 52541.66 88888.00 2008-04-15 22:07:47.409 106 18260.10 55.64 52541.69 88888.00 2008-04-15 22:07:47.909 106 18260.29 55.61 52541.75 88888.00 2008-04-15 22:07:48.409 106 18260.33 55.67 52541.84 88888.00 2008-04-15 22:07:48.909 106 18260.20 55.70 52541.88 88888.00 2008-04-15 22:07:49.409 106 18260.10 55.84 52541.77 88888.00 2008-04-15 22:07:49.909 106 18260.04 55.99 52541.69 88888.00 2008-04-15 22:07:50.409 106 18260.02 56.10 52541.67 88888.00 2008-04-15 22:07:50.909 106 18260.05 56.07 52541.71 88888.00 2008-04-15 22:07:51.409 106 18260.09 56.13 52541.74 88888.00 2008-04-15 22:07:51.909 106 18260.01 56.23 52541.76 88888.00 2008-04-15 22:07:52.409 106 18260.05 56.25 52541.82 88888.00 2008-04-15 22:07:52.909 106 18260.02 56.24 52541.75 88888.00 2008-04-15 22:07:53.409 106 18260.03 56.12 52541.73 88888.00 2008-04-15 22:07:53.909 106 18260.14 56.08 52541.70 88888.00 2008-04-15 22:07:54.409 106 18260.10 56.09 52541.75 88888.00 2008-04-15 22:07:54.909 106 18260.11 56.09 52541.76 88888.00 2008-04-15 22:07:55.409 106 18260.23 56.18 52541.57 88888.00 2008-04-15 22:07:55.909 106 18260.20 56.15 52541.55 88888.00 2008-04-15 22:07:56.409 106 18259.91 56.24 52541.70 88888.00 2008-04-15 22:07:56.909 106 18259.70 56.06 52541.74 88888.00 2008-04-15 22:07:57.409 106 18259.70 55.96 52541.68 88888.00 2008-04-15 22:07:57.909 106 18259.73 56.05 52541.66 88888.00 2008-04-15 22:07:58.409 106 18259.78 56.13 52541.80 88888.00 2008-04-15 22:07:58.909 106 18259.69 56.19 52541.84 88888.00 2008-04-15 22:07:59.409 106 18259.64 56.23 52541.85 88888.00 2008-04-15 22:07:59.909 106 18259.69 56.26 52541.88 88888.00 2008-04-15 22:08:00.409 106 18259.74 56.34 52541.79 88888.00 2008-04-15 22:08:00.909 106 18259.82 56.35 52541.69 88888.00 2008-04-15 22:08:01.409 106 18259.80 56.28 52541.78 88888.00 2008-04-15 22:08:01.909 106 18259.84 56.30 52541.84 88888.00 2008-04-15 22:08:02.409 106 18259.96 56.30 52541.78 88888.00 2008-04-15 22:08:02.909 106 18260.02 56.25 52541.81 88888.00 2008-04-15 22:08:03.409 106 18260.15 56.25 52541.84 88888.00 2008-04-15 22:08:03.909 106 18260.28 56.34 52541.78 88888.00 2008-04-15 22:08:04.409 106 18260.22 56.35 52541.73 88888.00 2008-04-15 22:08:04.909 106 18260.14 56.44 52541.74 88888.00 2008-04-15 22:08:05.409 106 18259.93 56.43 52541.68 88888.00 2008-04-15 22:08:05.909 106 18259.92 56.43 52541.65 88888.00 2008-04-15 22:08:06.409 106 18259.95 56.39 52541.61 88888.00 2008-04-15 22:08:06.909 106 18259.93 56.39 52541.62 88888.00 2008-04-15 22:08:07.409 106 18260.02 56.37 52541.62 88888.00 2008-04-15 22:08:07.909 106 18259.95 56.43 52541.64 88888.00 2008-04-15 22:08:08.409 106 18259.93 56.38 52541.63 88888.00 2008-04-15 22:08:08.909 106 18260.07 56.46 52541.63 88888.00 2008-04-15 22:08:09.409 106 18260.04 56.50 52541.67 88888.00 2008-04-15 22:08:09.909 106 18259.96 56.53 52541.73 88888.00 2008-04-15 22:08:10.409 106 18260.21 56.48 52541.84 88888.00 2008-04-15 22:08:10.909 106 18260.27 56.48 52541.92 88888.00 2008-04-15 22:08:11.409 106 18260.26 56.35 52541.78 88888.00 2008-04-15 22:08:11.909 106 18260.36 56.25 52541.76 88888.00 2008-04-15 22:08:12.409 106 18260.35 56.36 52541.84 88888.00 2008-04-15 22:08:12.909 106 18260.35 56.29 52541.94 88888.00 2008-04-15 22:08:13.409 106 18260.34 56.20 52541.99 88888.00 2008-04-15 22:08:13.909 106 18260.33 56.20 52541.90 88888.00 2008-04-15 22:08:14.409 106 18260.26 56.23 52541.86 88888.00 2008-04-15 22:08:14.909 106 18260.23 56.26 52541.92 88888.00 2008-04-15 22:08:15.409 106 18260.21 56.26 52541.98 88888.00 2008-04-15 22:08:15.909 106 18260.25 56.33 52542.01 88888.00 2008-04-15 22:08:16.409 106 18260.36 56.36 52542.13 88888.00 2008-04-15 22:08:16.909 106 18260.32 56.36 52542.11 88888.00 2008-04-15 22:08:17.409 106 18260.46 56.38 52542.08 88888.00 2008-04-15 22:08:17.909 106 18260.46 56.35 52542.01 88888.00 2008-04-15 22:08:18.409 106 18260.36 56.19 52542.00 88888.00 2008-04-15 22:08:18.909 106 18260.25 56.08 52541.80 88888.00 2008-04-15 22:08:19.409 106 18260.40 56.12 52541.82 88888.00 2008-04-15 22:08:19.909 106 18260.37 56.07 52541.91 88888.00 2008-04-15 22:08:20.409 106 18260.31 56.12 52541.93 88888.00 2008-04-15 22:08:20.909 106 18260.24 56.15 52541.93 88888.00 2008-04-15 22:08:21.409 106 18260.27 56.17 52541.94 88888.00 2008-04-15 22:08:21.909 106 18260.39 56.19 52541.96 88888.00 2008-04-15 22:08:22.409 106 18260.45 56.25 52541.99 88888.00 2008-04-15 22:08:22.909 106 18260.59 56.22 52541.88 88888.00 2008-04-15 22:08:23.409 106 18260.65 56.18 52541.85 88888.00 2008-04-15 22:08:23.909 106 18260.43 56.18 52541.80 88888.00 2008-04-15 22:08:24.409 106 18260.43 56.16 52541.75 88888.00 2008-04-15 22:08:24.909 106 18260.54 56.13 52541.75 88888.00 2008-04-15 22:08:25.409 106 18260.55 56.22 52541.70 88888.00 2008-04-15 22:08:25.909 106 18260.58 56.21 52541.75 88888.00 2008-04-15 22:08:26.409 106 18260.64 56.22 52541.82 88888.00 2008-04-15 22:08:26.909 106 18260.72 56.46 52541.94 88888.00 2008-04-15 22:08:27.409 106 18260.76 56.57 52542.08 88888.00 2008-04-15 22:08:27.909 106 18260.68 56.55 52542.04 88888.00 2008-04-15 22:08:28.409 106 18260.65 56.51 52541.96 88888.00 2008-04-15 22:08:28.909 106 18260.58 56.61 52541.84 88888.00 2008-04-15 22:08:29.409 106 18260.58 56.68 52541.84 88888.00 2008-04-15 22:08:29.909 106 18260.48 56.72 52541.99 88888.00 2008-04-15 22:08:30.409 106 18260.51 56.73 52541.91 88888.00 2008-04-15 22:08:30.909 106 18260.50 56.75 52541.92 88888.00 2008-04-15 22:08:31.409 106 18260.49 56.74 52541.96 88888.00 2008-04-15 22:08:31.909 106 18260.50 56.62 52541.94 88888.00 2008-04-15 22:08:32.409 106 18260.58 56.63 52541.86 88888.00 2008-04-15 22:08:32.909 106 18260.61 56.51 52541.84 88888.00 2008-04-15 22:08:33.409 106 18260.54 56.48 52541.94 88888.00 2008-04-15 22:08:33.909 106 18260.49 56.49 52541.88 88888.00 2008-04-15 22:08:34.409 106 18260.54 56.39 52541.87 88888.00 2008-04-15 22:08:34.909 106 18260.46 56.35 52541.93 88888.00 2008-04-15 22:08:35.409 106 18260.43 56.50 52541.92 88888.00 2008-04-15 22:08:35.909 106 18260.49 56.69 52541.86 88888.00 2008-04-15 22:08:36.409 106 18260.55 56.79 52541.91 88888.00 2008-04-15 22:08:36.909 106 18260.65 56.80 52541.78 88888.00 2008-04-15 22:08:37.409 106 18260.69 56.68 52541.66 88888.00 2008-04-15 22:08:37.909 106 18260.67 56.75 52541.74 88888.00 2008-04-15 22:08:38.409 106 18260.62 56.77 52541.88 88888.00 2008-04-15 22:08:38.909 106 18260.53 56.70 52541.74 88888.00 2008-04-15 22:08:39.409 106 18260.56 56.67 52541.66 88888.00 2008-04-15 22:08:39.909 106 18260.56 56.71 52541.73 88888.00 2008-04-15 22:08:40.409 106 18260.60 56.77 52541.67 88888.00 2008-04-15 22:08:40.909 106 18260.67 56.71 52541.63 88888.00 2008-04-15 22:08:41.409 106 18260.72 56.69 52541.64 88888.00 2008-04-15 22:08:41.909 106 18260.73 56.73 52541.58 88888.00 2008-04-15 22:08:42.409 106 18260.69 56.85 52541.61 88888.00 2008-04-15 22:08:42.909 106 18260.64 56.82 52541.52 88888.00 2008-04-15 22:08:43.409 106 18260.57 56.66 52541.52 88888.00 2008-04-15 22:08:43.909 106 18260.57 56.55 52541.62 88888.00 2008-04-15 22:08:44.409 106 18260.68 56.57 52541.62 88888.00 2008-04-15 22:08:44.909 106 18260.71 56.58 52541.58 88888.00 2008-04-15 22:08:45.409 106 18260.71 56.55 52541.47 88888.00 2008-04-15 22:08:45.909 106 18260.73 56.51 52541.61 88888.00 2008-04-15 22:08:46.409 106 18260.71 56.56 52541.55 88888.00 2008-04-15 22:08:46.909 106 18260.66 56.53 52541.50 88888.00 2008-04-15 22:08:47.409 106 18260.61 56.52 52541.50 88888.00 2008-04-15 22:08:47.909 106 18260.68 56.48 52541.53 88888.00 2008-04-15 22:08:48.409 106 18260.61 56.45 52541.54 88888.00 2008-04-15 22:08:48.909 106 18260.60 56.43 52541.53 88888.00 2008-04-15 22:08:49.409 106 18260.67 56.48 52541.51 88888.00 2008-04-15 22:08:49.909 106 18260.68 56.47 52541.48 88888.00 2008-04-15 22:08:50.409 106 18260.68 56.45 52541.45 88888.00 2008-04-15 22:08:50.909 106 18260.70 56.50 52541.61 88888.00 2008-04-15 22:08:51.409 106 18260.68 56.47 52541.67 88888.00 2008-04-15 22:08:51.909 106 18260.65 56.40 52541.66 88888.00 2008-04-15 22:08:52.409 106 18260.69 56.40 52541.68 88888.00 2008-04-15 22:08:52.909 106 18260.76 56.30 52541.75 88888.00 2008-04-15 22:08:53.409 106 18260.87 56.26 52541.76 88888.00 2008-04-15 22:08:53.909 106 18260.92 56.29 52541.75 88888.00 2008-04-15 22:08:54.409 106 18260.89 56.20 52541.77 88888.00 2008-04-15 22:08:54.909 106 18260.85 56.19 52541.89 88888.00 2008-04-15 22:08:55.409 106 18260.86 56.19 52541.79 88888.00 2008-04-15 22:08:55.909 106 18260.78 56.26 52541.84 88888.00 2008-04-15 22:08:56.409 106 18260.79 56.24 52541.80 88888.00 2008-04-15 22:08:56.909 106 18260.82 56.28 52541.65 88888.00 2008-04-15 22:08:57.409 106 18260.78 56.33 52541.68 88888.00 2008-04-15 22:08:57.909 106 18260.80 56.34 52541.77 88888.00 2008-04-15 22:08:58.409 106 18260.79 56.26 52541.71 88888.00 2008-04-15 22:08:58.909 106 18260.72 56.37 52541.70 88888.00 2008-04-15 22:08:59.409 106 18260.70 56.35 52541.71 88888.00 2008-04-15 22:08:59.909 106 18260.67 56.25 52541.67 88888.00 2008-04-15 22:09:00.409 106 18260.70 56.26 52541.64 88888.00 2008-04-15 22:09:00.909 106 18260.72 56.48 52541.55 88888.00 2008-04-15 22:09:01.409 106 18260.70 56.46 52541.55 88888.00 2008-04-15 22:09:01.909 106 18260.70 56.55 52541.57 88888.00 2008-04-15 22:09:02.409 106 18260.64 56.66 52541.56 88888.00 2008-04-15 22:09:02.909 106 18260.66 56.62 52541.57 88888.00 2008-04-15 22:09:03.409 106 18260.55 56.38 52541.52 88888.00 2008-04-15 22:09:03.909 106 18260.51 56.28 52541.62 88888.00 2008-04-15 22:09:04.409 106 18260.62 56.23 52541.65 88888.00 2008-04-15 22:09:04.909 106 18260.77 56.13 52541.62 88888.00 2008-04-15 22:09:05.409 106 18260.72 56.31 52541.73 88888.00 2008-04-15 22:09:05.909 106 18260.65 56.47 52541.67 88888.00 2008-04-15 22:09:06.409 106 18260.51 56.43 52541.70 88888.00 2008-04-15 22:09:06.909 106 18260.46 56.33 52541.68 88888.00 2008-04-15 22:09:07.409 106 18260.59 56.23 52541.67 88888.00 2008-04-15 22:09:07.909 106 18260.67 56.20 52541.70 88888.00 2008-04-15 22:09:08.409 106 18260.64 56.19 52541.76 88888.00 2008-04-15 22:09:08.909 106 18260.53 56.09 52541.79 88888.00 2008-04-15 22:09:09.409 106 18260.42 56.00 52541.75 88888.00 2008-04-15 22:09:09.909 106 18260.50 55.97 52541.82 88888.00 2008-04-15 22:09:10.409 106 18260.58 55.94 52541.77 88888.00 2008-04-15 22:09:10.909 106 18260.69 55.99 52541.82 88888.00 2008-04-15 22:09:11.409 106 18260.57 56.07 52541.87 88888.00 2008-04-15 22:09:11.909 106 18260.47 56.07 52541.90 88888.00 2008-04-15 22:09:12.409 106 18260.35 56.15 52541.98 88888.00 2008-04-15 22:09:12.909 106 18260.33 56.33 52542.10 88888.00 2008-04-15 22:09:13.409 106 18260.29 56.39 52542.05 88888.00 2008-04-15 22:09:13.909 106 18260.42 56.42 52541.93 88888.00 2008-04-15 22:09:14.409 106 18260.42 56.40 52541.98 88888.00 2008-04-15 22:09:14.909 106 18260.48 56.30 52542.00 88888.00 2008-04-15 22:09:15.409 106 18260.46 56.25 52541.97 88888.00 2008-04-15 22:09:15.909 106 18260.38 56.20 52541.93 88888.00 2008-04-15 22:09:16.409 106 18260.53 56.26 52541.87 88888.00 2008-04-15 22:09:16.909 106 18260.61 56.29 52541.77 88888.00 2008-04-15 22:09:17.409 106 18260.66 56.32 52541.77 88888.00 2008-04-15 22:09:17.909 106 18260.70 56.37 52541.75 88888.00 2008-04-15 22:09:18.409 106 18260.49 56.40 52541.70 88888.00 2008-04-15 22:09:18.909 106 18260.48 56.25 52541.73 88888.00 2008-04-15 22:09:19.409 106 18260.53 55.92 52541.73 88888.00 2008-04-15 22:09:19.909 106 18260.62 56.03 52541.74 88888.00 2008-04-15 22:09:20.409 106 18260.68 55.99 52541.71 88888.00 2008-04-15 22:09:20.909 106 18260.69 55.91 52541.76 88888.00 2008-04-15 22:09:21.409 106 18260.62 55.86 52541.80 88888.00 2008-04-15 22:09:21.909 106 18260.69 55.86 52541.84 88888.00 2008-04-15 22:09:22.409 106 18260.69 55.89 52541.65 88888.00 2008-04-15 22:09:22.909 106 18260.66 55.94 52541.74 88888.00 2008-04-15 22:09:23.409 106 18260.67 56.02 52541.80 88888.00 2008-04-15 22:09:23.909 106 18260.68 56.02 52541.84 88888.00 2008-04-15 22:09:24.409 106 18260.70 56.08 52541.87 88888.00 2008-04-15 22:09:24.909 106 18260.61 56.06 52541.80 88888.00 2008-04-15 22:09:25.409 106 18260.61 56.29 52541.91 88888.00 2008-04-15 22:09:25.909 106 18260.67 56.31 52541.93 88888.00 2008-04-15 22:09:26.409 106 18260.77 56.28 52542.01 88888.00 2008-04-15 22:09:26.909 106 18260.71 56.26 52542.10 88888.00 2008-04-15 22:09:27.409 106 18260.66 56.33 52542.02 88888.00 2008-04-15 22:09:27.909 106 18260.78 56.25 52541.97 88888.00 2008-04-15 22:09:28.409 106 18260.80 56.16 52541.91 88888.00 2008-04-15 22:09:28.909 106 18260.70 56.20 52541.89 88888.00 2008-04-15 22:09:29.409 106 18260.70 56.23 52541.94 88888.00 2008-04-15 22:09:29.909 106 18260.68 56.22 52542.01 88888.00 2008-04-15 22:09:30.409 106 18260.67 56.30 52542.01 88888.00 2008-04-15 22:09:30.909 106 18260.69 56.25 52541.92 88888.00 2008-04-15 22:09:31.409 106 18260.72 56.12 52541.82 88888.00 2008-04-15 22:09:31.909 106 18260.72 55.88 52542.01 88888.00 2008-04-15 22:09:32.409 106 18260.73 55.90 52541.99 88888.00 2008-04-15 22:09:32.909 106 18260.68 55.90 52541.87 88888.00 2008-04-15 22:09:33.409 106 18260.71 55.86 52541.85 88888.00 2008-04-15 22:09:33.909 106 18260.78 55.87 52541.86 88888.00 2008-04-15 22:09:34.409 106 18260.79 55.89 52541.85 88888.00 2008-04-15 22:09:34.909 106 18260.78 55.88 52541.81 88888.00 2008-04-15 22:09:35.409 106 18260.79 55.91 52541.85 88888.00 2008-04-15 22:09:35.909 106 18260.81 55.98 52541.91 88888.00 2008-04-15 22:09:36.409 106 18260.96 56.05 52541.85 88888.00 2008-04-15 22:09:36.909 106 18261.02 56.13 52541.82 88888.00 2008-04-15 22:09:37.409 106 18261.05 56.22 52541.84 88888.00 2008-04-15 22:09:37.909 106 18261.02 56.28 52541.89 88888.00 2008-04-15 22:09:38.409 106 18260.98 56.32 52541.89 88888.00 2008-04-15 22:09:38.909 106 18260.99 56.31 52541.85 88888.00 2008-04-15 22:09:39.409 106 18260.96 56.33 52541.90 88888.00 2008-04-15 22:09:39.909 106 18260.92 56.42 52541.88 88888.00 2008-04-15 22:09:40.409 106 18260.99 56.46 52541.84 88888.00 2008-04-15 22:09:40.909 106 18260.99 56.46 52541.82 88888.00 2008-04-15 22:09:41.409 106 18261.01 56.36 52541.88 88888.00 2008-04-15 22:09:41.909 106 18261.11 56.29 52541.89 88888.00 2008-04-15 22:09:42.409 106 18261.05 56.33 52541.91 88888.00 2008-04-15 22:09:42.909 106 18261.04 56.39 52541.85 88888.00 2008-04-15 22:09:43.409 106 18261.11 56.37 52541.89 88888.00 2008-04-15 22:09:43.909 106 18261.20 56.15 52541.86 88888.00 2008-04-15 22:09:44.409 106 18261.04 56.13 52541.71 88888.00 2008-04-15 22:09:44.909 106 18261.03 56.14 52541.84 88888.00 2008-04-15 22:09:45.409 106 18261.08 56.14 52541.81 88888.00 2008-04-15 22:09:45.909 106 18261.09 56.23 52541.85 88888.00 2008-04-15 22:09:46.409 106 18261.07 56.14 52541.82 88888.00 2008-04-15 22:09:46.909 106 18261.12 56.10 52541.88 88888.00 2008-04-15 22:09:47.409 106 18261.05 56.12 52541.76 88888.00 2008-04-15 22:09:47.909 106 18261.04 56.11 52541.80 88888.00 2008-04-15 22:09:48.409 106 18261.10 56.13 52541.84 88888.00 2008-04-15 22:09:48.909 106 18261.09 56.14 52541.88 88888.00 2008-04-15 22:09:49.409 106 18261.04 56.11 52542.00 88888.00 2008-04-15 22:09:49.909 106 18261.00 56.09 52542.01 88888.00 2008-04-15 22:09:50.409 106 18261.10 56.10 52542.11 88888.00 2008-04-15 22:09:50.909 106 18260.93 56.15 52542.14 88888.00 2008-04-15 22:09:51.409 106 18260.97 56.28 52542.06 88888.00 2008-04-15 22:09:51.909 106 18260.88 56.24 52541.97 88888.00 2008-04-15 22:09:52.409 106 18260.99 56.16 52541.98 88888.00 2008-04-15 22:09:52.909 106 18261.24 56.11 52542.09 88888.00 2008-04-15 22:09:53.409 106 18261.38 56.18 52542.10 88888.00 2008-04-15 22:09:53.909 106 18261.59 56.16 52542.12 88888.00 2008-04-15 22:09:54.409 106 18261.54 56.26 52542.09 88888.00 2008-04-15 22:09:54.909 106 18261.52 56.37 52542.12 88888.00 2008-04-15 22:09:55.409 106 18261.44 56.47 52542.22 88888.00 2008-04-15 22:09:55.909 106 18261.25 56.46 52542.16 88888.00 2008-04-15 22:09:56.409 106 18261.31 56.44 52542.14 88888.00 2008-04-15 22:09:56.909 106 18261.05 56.33 52542.10 88888.00 2008-04-15 22:09:57.409 106 18260.93 56.26 52542.06 88888.00 2008-04-15 22:09:57.909 106 18260.92 56.22 52542.06 88888.00 2008-04-15 22:09:58.409 106 18260.99 56.28 52542.17 88888.00 2008-04-15 22:09:58.909 106 18260.94 56.25 52542.26 88888.00 2008-04-15 22:09:59.409 106 18260.97 56.18 52542.23 88888.00 2008-04-15 22:09:59.909 106 18261.32 56.18 52542.15 88888.00 2008-04-15 22:10:00.409 106 18261.54 56.19 52542.11 88888.00 2008-04-15 22:10:00.909 106 18261.64 56.25 52542.09 88888.00 2008-04-15 22:10:01.409 106 18261.64 56.25 52542.19 88888.00 2008-04-15 22:10:01.909 106 18261.48 56.29 52542.13 88888.00 2008-04-15 22:10:02.409 106 18261.36 56.30 52542.11 88888.00 2008-04-15 22:10:02.909 106 18261.49 56.29 52542.20 88888.00 2008-04-15 22:10:03.409 106 18261.61 56.24 52542.26 88888.00 2008-04-15 22:10:03.909 106 18261.55 56.24 52542.26 88888.00 2008-04-15 22:10:04.409 106 18261.68 56.22 52542.15 88888.00 2008-04-15 22:10:04.909 106 18261.62 56.18 52542.16 88888.00 2008-04-15 22:10:05.409 106 18261.57 56.16 52542.06 88888.00 2008-04-15 22:10:05.909 106 18261.52 56.19 52542.13 88888.00 2008-04-15 22:10:06.409 106 18261.47 56.23 52542.22 88888.00 2008-04-15 22:10:06.909 106 18261.53 56.29 52542.19 88888.00 2008-04-15 22:10:07.409 106 18261.59 56.25 52542.22 88888.00 2008-04-15 22:10:07.909 106 18261.69 56.30 52542.17 88888.00 2008-04-15 22:10:08.409 106 18261.63 56.33 52542.17 88888.00 2008-04-15 22:10:08.909 106 18261.46 56.24 52542.20 88888.00 2008-04-15 22:10:09.409 106 18261.46 56.17 52542.19 88888.00 2008-04-15 22:10:09.909 106 18261.69 56.15 52542.19 88888.00 2008-04-15 22:10:10.409 106 18261.80 56.13 52542.10 88888.00 2008-04-15 22:10:10.909 106 18261.76 56.07 52542.15 88888.00 2008-04-15 22:10:11.409 106 18261.88 56.07 52542.20 88888.00 2008-04-15 22:10:11.909 106 18261.77 56.17 52542.17 88888.00 2008-04-15 22:10:12.409 106 18261.61 56.08 52542.11 88888.00 2008-04-15 22:10:12.909 106 18261.58 56.10 52542.09 88888.00 2008-04-15 22:10:13.409 106 18261.77 56.16 52542.14 88888.00 2008-04-15 22:10:13.909 106 18262.02 56.16 52542.29 88888.00 2008-04-15 22:10:14.409 106 18261.89 56.11 52542.34 88888.00 2008-04-15 22:10:14.909 106 18261.81 56.15 52542.26 88888.00 2008-04-15 22:10:15.409 106 18261.94 56.16 52542.19 88888.00 2008-04-15 22:10:15.909 106 18261.89 56.12 52542.22 88888.00 2008-04-15 22:10:16.409 106 18261.89 56.11 52542.34 88888.00 2008-04-15 22:10:16.909 106 18261.85 56.14 52542.24 88888.00 2008-04-15 22:10:17.409 106 18261.90 56.13 52542.12 88888.00 2008-04-15 22:10:17.909 106 18261.96 56.09 52542.12 88888.00 2008-04-15 22:10:18.409 106 18262.03 56.13 52542.13 88888.00 2008-04-15 22:10:18.909 106 18262.14 56.09 52542.15 88888.00 2008-04-15 22:10:19.409 106 18262.09 56.17 52542.28 88888.00 2008-04-15 22:10:19.909 106 18262.01 56.41 52542.27 88888.00 2008-04-15 22:10:20.409 106 18261.92 56.48 52542.27 88888.00 2008-04-15 22:10:20.909 106 18261.95 56.40 52542.20 88888.00 2008-04-15 22:10:21.409 106 18262.03 56.40 52542.27 88888.00 2008-04-15 22:10:21.909 106 18262.14 56.40 52542.27 88888.00 2008-04-15 22:10:22.409 106 18262.17 56.41 52542.26 88888.00 2008-04-15 22:10:22.909 106 18262.19 56.45 52542.26 88888.00 2008-04-15 22:10:23.409 106 18262.10 56.37 52542.28 88888.00 2008-04-15 22:10:23.909 106 18262.20 56.32 52542.26 88888.00 2008-04-15 22:10:24.409 106 18262.28 56.41 52542.33 88888.00 2008-04-15 22:10:24.909 106 18262.20 56.51 52542.35 88888.00 2008-04-15 22:10:25.409 106 18262.13 56.45 52542.37 88888.00 2008-04-15 22:10:25.909 106 18262.16 56.48 52542.31 88888.00 2008-04-15 22:10:26.409 106 18262.16 56.50 52542.25 88888.00 2008-04-15 22:10:26.909 106 18262.09 56.45 52542.31 88888.00 2008-04-15 22:10:27.409 106 18262.13 56.50 52542.31 88888.00 2008-04-15 22:10:27.909 106 18262.19 56.46 52542.36 88888.00 2008-04-15 22:10:28.409 106 18262.24 56.55 52542.28 88888.00 2008-04-15 22:10:28.909 106 18262.34 56.63 52542.28 88888.00 2008-04-15 22:10:29.409 106 18262.42 56.66 52542.26 88888.00 2008-04-15 22:10:29.909 106 18262.45 56.64 52542.27 88888.00 2008-04-15 22:10:30.409 106 18262.37 56.59 52542.24 88888.00 2008-04-15 22:10:30.909 106 18262.18 56.63 52542.24 88888.00 2008-04-15 22:10:31.409 106 18262.21 56.68 52542.26 88888.00 2008-04-15 22:10:31.909 106 18262.14 56.76 52542.23 88888.00 2008-04-15 22:10:32.409 106 18262.25 56.65 52542.14 88888.00 2008-04-15 22:10:32.909 106 18262.22 56.65 52542.21 88888.00 2008-04-15 22:10:33.409 106 18262.25 56.75 52542.28 88888.00 2008-04-15 22:10:33.909 106 18262.31 56.79 52542.32 88888.00 2008-04-15 22:10:34.409 106 18262.29 56.83 52542.29 88888.00 2008-04-15 22:10:34.909 106 18262.17 56.83 52542.26 88888.00 2008-04-15 22:10:35.409 106 18262.13 56.73 52542.32 88888.00 2008-04-15 22:10:35.909 106 18262.16 56.67 52542.38 88888.00 2008-04-15 22:10:36.409 106 18262.25 56.70 52542.39 88888.00 2008-04-15 22:10:36.909 106 18262.17 56.68 52542.46 88888.00 2008-04-15 22:10:37.409 106 18262.18 56.66 52542.39 88888.00 2008-04-15 22:10:37.909 106 18262.16 56.64 52542.38 88888.00 2008-04-15 22:10:38.409 106 18262.18 56.66 52542.37 88888.00 2008-04-15 22:10:38.909 106 18262.19 56.70 52542.28 88888.00 2008-04-15 22:10:39.409 106 18262.13 56.64 52542.33 88888.00 2008-04-15 22:10:39.909 106 18262.17 56.69 52542.39 88888.00 2008-04-15 22:10:40.409 106 18262.11 56.73 52542.40 88888.00 2008-04-15 22:10:40.909 106 18261.98 56.80 52542.51 88888.00 2008-04-15 22:10:41.409 106 18262.00 56.77 52542.57 88888.00 2008-04-15 22:10:41.909 106 18262.18 56.81 52542.58 88888.00 2008-04-15 22:10:42.409 106 18262.14 56.78 52542.60 88888.00 2008-04-15 22:10:42.909 106 18262.07 56.70 52542.44 88888.00 2008-04-15 22:10:43.409 106 18262.02 56.81 52542.44 88888.00 2008-04-15 22:10:43.909 106 18261.97 56.82 52542.35 88888.00 2008-04-15 22:10:44.409 106 18261.96 56.69 52542.26 88888.00 2008-04-15 22:10:44.909 106 18261.86 56.38 52542.44 88888.00 2008-04-15 22:10:45.409 106 18261.96 56.33 52542.48 88888.00 2008-04-15 22:10:45.909 106 18262.13 56.38 52542.54 88888.00 2008-04-15 22:10:46.409 106 18262.00 56.35 52542.57 88888.00 2008-04-15 22:10:46.909 106 18262.03 56.38 52542.62 88888.00 2008-04-15 22:10:47.409 106 18262.07 56.38 52542.51 88888.00 2008-04-15 22:10:47.909 106 18262.08 56.41 52542.52 88888.00 2008-04-15 22:10:48.409 106 18262.13 56.46 52542.46 88888.00 2008-04-15 22:10:48.909 106 18262.01 56.48 52542.49 88888.00 2008-04-15 22:10:49.409 106 18262.07 56.49 52542.52 88888.00 2008-04-15 22:10:49.909 106 18262.22 56.51 52542.59 88888.00 2008-04-15 22:10:50.409 106 18262.27 56.43 52542.52 88888.00 2008-04-15 22:10:50.909 106 18262.18 56.47 52542.37 88888.00 2008-04-15 22:10:51.409 106 18262.09 56.55 52542.33 88888.00 2008-04-15 22:10:51.909 106 18262.11 56.59 52542.36 88888.00 2008-04-15 22:10:52.409 106 18262.17 56.51 52542.43 88888.00 2008-04-15 22:10:52.909 106 18262.09 56.54 52542.39 88888.00 2008-04-15 22:10:53.409 106 18262.12 56.61 52542.42 88888.00 2008-04-15 22:10:53.909 106 18262.18 56.64 52542.36 88888.00 2008-04-15 22:10:54.409 106 18262.08 56.64 52542.29 88888.00 2008-04-15 22:10:54.909 106 18261.95 56.64 52542.31 88888.00 2008-04-15 22:10:55.409 106 18261.91 56.64 52542.45 88888.00 2008-04-15 22:10:55.909 106 18261.98 56.63 52542.39 88888.00 2008-04-15 22:10:56.409 106 18262.13 56.58 52542.42 88888.00 2008-04-15 22:10:56.909 106 18262.21 56.55 52542.45 88888.00 2008-04-15 22:10:57.409 106 18262.30 56.57 52542.48 88888.00 2008-04-15 22:10:57.909 106 18262.34 56.70 52542.48 88888.00 2008-04-15 22:10:58.409 106 18262.25 56.76 52542.44 88888.00 2008-04-15 22:10:58.909 106 18262.25 56.75 52542.47 88888.00 2008-04-15 22:10:59.409 106 18262.27 56.69 52542.44 88888.00 2008-04-15 22:10:59.909 106 18262.31 56.73 52542.44 88888.00 2008-04-15 22:11:00.409 106 18262.37 56.71 52542.58 88888.00 2008-04-15 22:11:00.909 106 18262.30 56.76 52542.60 88888.00 2008-04-15 22:11:01.409 106 18262.27 56.81 52542.55 88888.00 2008-04-15 22:11:01.909 106 18262.23 56.72 52542.36 88888.00 2008-04-15 22:11:02.409 106 18262.08 56.76 52542.15 88888.00 2008-04-15 22:11:02.909 106 18262.03 56.85 52542.31 88888.00 2008-04-15 22:11:03.409 106 18262.02 56.76 52542.39 88888.00 2008-04-15 22:11:03.909 106 18261.97 56.71 52542.49 88888.00 2008-04-15 22:11:04.409 106 18262.05 56.68 52542.40 88888.00 2008-04-15 22:11:04.909 106 18261.98 56.62 52542.32 88888.00 2008-04-15 22:11:05.409 106 18262.05 56.65 52542.40 88888.00 2008-04-15 22:11:05.909 106 18262.19 56.70 52542.42 88888.00 2008-04-15 22:11:06.409 106 18262.12 56.78 52542.45 88888.00 2008-04-15 22:11:06.909 106 18262.06 56.72 52542.49 88888.00 2008-04-15 22:11:07.409 106 18262.08 56.58 52542.40 88888.00 2008-04-15 22:11:07.909 106 18262.19 56.54 52542.43 88888.00 2008-04-15 22:11:08.409 106 18262.30 56.70 52542.60 88888.00 2008-04-15 22:11:08.909 106 18262.14 56.75 52542.69 88888.00 2008-04-15 22:11:09.409 106 18261.99 56.58 52542.70 88888.00 2008-04-15 22:11:09.909 106 18261.95 56.46 52542.67 88888.00 2008-04-15 22:11:10.409 106 18261.77 56.48 52542.60 88888.00 2008-04-15 22:11:10.909 106 18261.86 56.59 52542.67 88888.00 2008-04-15 22:11:11.409 106 18261.97 56.58 52542.67 88888.00 2008-04-15 22:11:11.909 106 18261.94 56.54 52542.79 88888.00 2008-04-15 22:11:12.409 106 18262.09 56.50 52542.75 88888.00 2008-04-15 22:11:12.909 106 18262.14 56.48 52542.80 88888.00 2008-04-15 22:11:13.409 106 18261.99 56.43 52542.81 88888.00 2008-04-15 22:11:13.909 106 18261.96 56.53 52542.57 88888.00 2008-04-15 22:11:14.409 106 18261.85 56.75 52542.57 88888.00 2008-04-15 22:11:14.909 106 18261.73 56.65 52542.63 88888.00 2008-04-15 22:11:15.409 106 18261.78 56.66 52542.59 88888.00 2008-04-15 22:11:15.909 106 18261.78 56.86 52542.71 88888.00 2008-04-15 22:11:16.409 106 18261.78 56.78 52542.78 88888.00 2008-04-15 22:11:16.909 106 18261.88 56.58 52542.70 88888.00 2008-04-15 22:11:17.409 106 18261.90 56.79 52542.59 88888.00 2008-04-15 22:11:17.909 106 18261.85 56.80 52542.59 88888.00 2008-04-15 22:11:18.409 106 18261.79 56.66 52542.66 88888.00 2008-04-15 22:11:18.909 106 18261.81 56.68 52542.77 88888.00 2008-04-15 22:11:19.409 106 18261.86 56.87 52542.77 88888.00 2008-04-15 22:11:19.909 106 18261.89 56.86 52542.82 88888.00 2008-04-15 22:11:20.409 106 18261.83 56.88 52542.81 88888.00 2008-04-15 22:11:20.909 106 18261.81 56.95 52542.86 88888.00 2008-04-15 22:11:21.409 106 18261.81 56.83 52542.89 88888.00 2008-04-15 22:11:21.909 106 18261.67 56.79 52542.98 88888.00 2008-04-15 22:11:22.409 106 18261.70 56.77 52542.95 88888.00 2008-04-15 22:11:22.909 106 18261.80 56.82 52542.90 88888.00 2008-04-15 22:11:23.409 106 18261.75 56.84 52542.89 88888.00 2008-04-15 22:11:23.909 106 18261.73 56.79 52542.82 88888.00 2008-04-15 22:11:24.409 106 18261.69 56.79 52542.80 88888.00 2008-04-15 22:11:24.909 106 18261.64 56.71 52542.82 88888.00 2008-04-15 22:11:25.409 106 18261.70 56.71 52542.84 88888.00 2008-04-15 22:11:25.909 106 18261.62 56.70 52542.75 88888.00 2008-04-15 22:11:26.409 106 18261.56 56.74 52542.77 88888.00 2008-04-15 22:11:26.909 106 18261.69 56.76 52542.77 88888.00 2008-04-15 22:11:27.409 106 18261.64 56.74 52542.72 88888.00 2008-04-15 22:11:27.909 106 18261.59 56.76 52542.75 88888.00 2008-04-15 22:11:28.409 106 18261.49 56.80 52542.85 88888.00 2008-04-15 22:11:28.909 106 18261.55 56.78 52542.87 88888.00 2008-04-15 22:11:29.409 106 18261.59 56.80 52542.87 88888.00 2008-04-15 22:11:29.909 106 18261.44 56.83 52542.86 88888.00 2008-04-15 22:11:30.409 106 18261.32 56.82 52542.85 88888.00 2008-04-15 22:11:30.909 106 18261.38 56.83 52542.95 88888.00 2008-04-15 22:11:31.409 106 18261.46 56.79 52542.83 88888.00 2008-04-15 22:11:31.909 106 18261.43 56.80 52542.86 88888.00 2008-04-15 22:11:32.409 106 18261.49 56.86 52542.90 88888.00 2008-04-15 22:11:32.909 106 18261.47 56.82 52542.97 88888.00 2008-04-15 22:11:33.409 106 18261.46 56.73 52542.95 88888.00 2008-04-15 22:11:33.909 106 18261.46 56.69 52542.90 88888.00 2008-04-15 22:11:34.409 106 18261.58 56.70 52542.84 88888.00 2008-04-15 22:11:34.909 106 18261.53 56.83 52542.79 88888.00 2008-04-15 22:11:35.409 106 18261.45 56.85 52542.87 88888.00 2008-04-15 22:11:35.909 106 18261.30 56.82 52542.90 88888.00 2008-04-15 22:11:36.409 106 18261.40 56.63 52542.86 88888.00 2008-04-15 22:11:36.909 106 18261.30 56.69 52542.95 88888.00 2008-04-15 22:11:37.409 106 18261.24 56.68 52542.97 88888.00 2008-04-15 22:11:37.909 106 18261.24 56.74 52542.90 88888.00 2008-04-15 22:11:38.409 106 18261.33 56.82 52542.92 88888.00 2008-04-15 22:11:38.909 106 18261.35 56.76 52543.00 88888.00 2008-04-15 22:11:39.409 106 18261.30 56.79 52543.04 88888.00 2008-04-15 22:11:39.909 106 18261.41 56.69 52542.87 88888.00 2008-04-15 22:11:40.409 106 18261.29 56.76 52542.92 88888.00 2008-04-15 22:11:40.909 106 18261.22 56.82 52543.05 88888.00 2008-04-15 22:11:41.409 106 18261.20 56.85 52543.02 88888.00 2008-04-15 22:11:41.909 106 18261.05 56.87 52543.07 88888.00 2008-04-15 22:11:42.409 106 18261.14 56.77 52543.04 88888.00 2008-04-15 22:11:42.909 106 18261.22 56.56 52543.10 88888.00 2008-04-15 22:11:43.409 106 18261.12 56.56 52543.09 88888.00 2008-04-15 22:11:43.909 106 18261.10 56.58 52543.10 88888.00 2008-04-15 22:11:44.409 106 18261.31 56.65 52543.05 88888.00 2008-04-15 22:11:44.909 106 18261.35 56.56 52543.12 88888.00 2008-04-15 22:11:45.409 106 18261.23 56.55 52543.17 88888.00 2008-04-15 22:11:45.909 106 18261.21 56.71 52543.21 88888.00 2008-04-15 22:11:46.409 106 18261.25 56.84 52543.09 88888.00 2008-04-15 22:11:46.909 106 18261.26 56.86 52543.15 88888.00 2008-04-15 22:11:47.409 106 18261.31 56.92 52543.17 88888.00 2008-04-15 22:11:47.909 106 18261.36 56.92 52543.13 88888.00 2008-04-15 22:11:48.409 106 18261.20 56.92 52542.96 88888.00 2008-04-15 22:11:48.909 106 18261.11 56.94 52542.95 88888.00 2008-04-15 22:11:49.409 106 18261.11 56.85 52543.07 88888.00 2008-04-15 22:11:49.909 106 18261.07 57.01 52543.15 88888.00 2008-04-15 22:11:50.409 106 18261.14 57.02 52543.06 88888.00 2008-04-15 22:11:50.909 106 18261.12 56.96 52543.02 88888.00 2008-04-15 22:11:51.409 106 18261.09 57.03 52543.12 88888.00 2008-04-15 22:11:51.909 106 18260.99 57.08 52543.06 88888.00 2008-04-15 22:11:52.409 106 18260.98 56.96 52543.05 88888.00 2008-04-15 22:11:52.909 106 18260.96 56.99 52542.90 88888.00 2008-04-15 22:11:53.409 106 18260.94 57.08 52542.97 88888.00 2008-04-15 22:11:53.909 106 18261.01 57.09 52543.06 88888.00 2008-04-15 22:11:54.409 106 18261.13 57.04 52543.09 88888.00 2008-04-15 22:11:54.909 106 18261.05 56.85 52543.12 88888.00 2008-04-15 22:11:55.409 106 18261.04 57.00 52543.10 88888.00 2008-04-15 22:11:55.909 106 18261.00 57.09 52543.01 88888.00 2008-04-15 22:11:56.409 106 18261.10 57.13 52542.93 88888.00 2008-04-15 22:11:56.909 106 18261.02 56.99 52543.00 88888.00 2008-04-15 22:11:57.409 106 18260.96 57.03 52542.89 88888.00 2008-04-15 22:11:57.909 106 18260.99 57.11 52542.86 88888.00 2008-04-15 22:11:58.409 106 18260.92 57.11 52542.96 88888.00 2008-04-15 22:11:58.909 106 18261.04 57.09 52543.00 88888.00 2008-04-15 22:11:59.409 106 18261.10 57.09 52542.93 88888.00 2008-04-15 22:11:59.909 106 18260.97 57.10 52542.95 88888.00 2008-04-15 22:12:00.409 106 18260.98 57.15 52542.97 88888.00 2008-04-15 22:12:00.909 106 18260.96 57.08 52542.95 88888.00 2008-04-15 22:12:01.409 106 18260.99 57.09 52542.91 88888.00 2008-04-15 22:12:01.909 106 18261.07 57.09 52543.05 88888.00 2008-04-15 22:12:02.409 106 18261.07 57.18 52543.13 88888.00 2008-04-15 22:12:02.909 106 18261.07 57.19 52543.05 88888.00 2008-04-15 22:12:03.409 106 18261.03 57.18 52543.01 88888.00 2008-04-15 22:12:03.909 106 18261.04 57.15 52543.08 88888.00 2008-04-15 22:12:04.409 106 18261.19 57.15 52543.06 88888.00 2008-04-15 22:12:04.909 106 18260.98 57.14 52543.04 88888.00 2008-04-15 22:12:05.409 106 18260.77 57.14 52543.12 88888.00 2008-04-15 22:12:05.909 106 18260.72 57.18 52543.14 88888.00 2008-04-15 22:12:06.409 106 18260.78 57.17 52543.17 88888.00 2008-04-15 22:12:06.909 106 18260.72 56.94 52543.08 88888.00 2008-04-15 22:12:07.409 106 18260.71 56.83 52543.07 88888.00 2008-04-15 22:12:07.909 106 18260.67 56.82 52543.06 88888.00 2008-04-15 22:12:08.409 106 18260.54 56.81 52543.05 88888.00 2008-04-15 22:12:08.909 106 18260.59 56.88 52543.09 88888.00 2008-04-15 22:12:09.409 106 18260.50 57.10 52542.97 88888.00 2008-04-15 22:12:09.909 106 18260.49 57.12 52543.01 88888.00 2008-04-15 22:12:10.409 106 18260.62 57.08 52543.09 88888.00 2008-04-15 22:12:10.909 106 18260.64 56.84 52543.18 88888.00 2008-04-15 22:12:11.409 106 18260.58 56.82 52543.15 88888.00 2008-04-15 22:12:11.909 106 18260.58 56.79 52543.10 88888.00 2008-04-15 22:12:12.409 106 18260.67 56.68 52543.15 88888.00 2008-04-15 22:12:12.909 106 18260.62 56.66 52543.16 88888.00 2008-04-15 22:12:13.409 106 18260.59 56.73 52543.17 88888.00 2008-04-15 22:12:13.909 106 18260.53 56.67 52543.00 88888.00 2008-04-15 22:12:14.409 106 18260.55 56.66 52542.93 88888.00 2008-04-15 22:12:14.909 106 18260.66 56.68 52542.81 88888.00 2008-04-15 22:12:15.409 106 18260.72 56.88 52542.81 88888.00 2008-04-15 22:12:15.909 106 18260.65 57.00 52542.86 88888.00 2008-04-15 22:12:16.409 106 18260.66 56.85 52543.05 88888.00 2008-04-15 22:12:16.909 106 18260.58 56.72 52543.09 88888.00 2008-04-15 22:12:17.409 106 18260.51 56.67 52543.06 88888.00 2008-04-15 22:12:17.909 106 18260.53 56.61 52543.03 88888.00 2008-04-15 22:12:18.409 106 18260.51 56.67 52543.04 88888.00 2008-04-15 22:12:18.909 106 18260.57 56.68 52543.21 88888.00 2008-04-15 22:12:19.409 106 18260.45 56.59 52543.14 88888.00 2008-04-15 22:12:19.909 106 18260.45 56.61 52543.12 88888.00 2008-04-15 22:12:20.409 106 18260.43 56.68 52543.24 88888.00 2008-04-15 22:12:20.909 106 18260.49 56.61 52543.22 88888.00 2008-04-15 22:12:21.409 106 18260.57 56.61 52543.09 88888.00 2008-04-15 22:12:21.909 106 18260.51 56.83 52543.02 88888.00 2008-04-15 22:12:22.409 106 18260.60 56.97 52543.17 88888.00 2008-04-15 22:12:22.909 106 18260.64 56.94 52543.19 88888.00 2008-04-15 22:12:23.409 106 18260.57 56.85 52543.19 88888.00 2008-04-15 22:12:23.909 106 18260.58 56.81 52543.30 88888.00 2008-04-15 22:12:24.409 106 18260.57 56.66 52543.24 88888.00 2008-04-15 22:12:24.909 106 18260.50 56.58 52543.13 88888.00 2008-04-15 22:12:25.409 106 18260.53 56.58 52543.02 88888.00 2008-04-15 22:12:25.909 106 18260.56 56.55 52543.08 88888.00 2008-04-15 22:12:26.409 106 18260.55 56.55 52543.06 88888.00 2008-04-15 22:12:26.909 106 18260.48 56.68 52542.98 88888.00 2008-04-15 22:12:27.409 106 18260.47 56.73 52543.10 88888.00 2008-04-15 22:12:27.909 106 18260.39 56.82 52543.17 88888.00 2008-04-15 22:12:28.409 106 18260.47 56.86 52543.12 88888.00 2008-04-15 22:12:28.909 106 18260.56 56.82 52543.07 88888.00 2008-04-15 22:12:29.409 106 18260.72 56.78 52543.01 88888.00 2008-04-15 22:12:29.909 106 18260.75 56.79 52542.97 88888.00 2008-04-15 22:12:30.409 106 18260.70 56.82 52543.04 88888.00 2008-04-15 22:12:30.909 106 18260.66 56.78 52543.03 88888.00 2008-04-15 22:12:31.409 106 18260.58 56.77 52543.00 88888.00 2008-04-15 22:12:31.909 106 18260.60 56.76 52542.96 88888.00 2008-04-15 22:12:32.409 106 18260.66 56.69 52542.98 88888.00 2008-04-15 22:12:32.909 106 18260.67 56.56 52542.90 88888.00 2008-04-15 22:12:33.409 106 18260.61 56.62 52542.90 88888.00 2008-04-15 22:12:33.909 106 18260.59 56.68 52542.92 88888.00 2008-04-15 22:12:34.409 106 18260.56 56.49 52542.97 88888.00 2008-04-15 22:12:34.909 106 18260.66 56.43 52542.93 88888.00 2008-04-15 22:12:35.409 106 18260.71 56.66 52542.80 88888.00 2008-04-15 22:12:35.909 106 18260.69 56.62 52542.72 88888.00 2008-04-15 22:12:36.409 106 18260.69 56.54 52542.79 88888.00 2008-04-15 22:12:36.909 106 18260.76 56.51 52542.72 88888.00 2008-04-15 22:12:37.409 106 18260.67 56.49 52542.74 88888.00 2008-04-15 22:12:37.909 106 18260.55 56.49 52542.73 88888.00 2008-04-15 22:12:38.409 106 18260.36 56.48 52542.71 88888.00 2008-04-15 22:12:38.909 106 18260.34 56.45 52542.78 88888.00 2008-04-15 22:12:39.409 106 18260.38 56.40 52542.78 88888.00 2008-04-15 22:12:39.909 106 18260.29 56.49 52542.79 88888.00 2008-04-15 22:12:40.409 106 18260.22 56.54 52542.79 88888.00 2008-04-15 22:12:40.909 106 18260.26 56.42 52542.85 88888.00 2008-04-15 22:12:41.409 106 18260.34 56.37 52542.86 88888.00 2008-04-15 22:12:41.909 106 18260.36 56.32 52542.86 88888.00 2008-04-15 22:12:42.409 106 18260.28 56.13 52542.91 88888.00 2008-04-15 22:12:42.909 106 18260.40 56.30 52542.97 88888.00 2008-04-15 22:12:43.409 106 18260.58 56.38 52542.92 88888.00 2008-04-15 22:12:43.909 106 18260.58 56.43 52542.96 88888.00 2008-04-15 22:12:44.409 106 18260.54 56.44 52542.97 88888.00 2008-04-15 22:12:44.909 106 18260.31 56.44 52542.93 88888.00 2008-04-15 22:12:45.409 106 18260.31 56.43 52542.91 88888.00 2008-04-15 22:12:45.909 106 18260.39 56.34 52542.89 88888.00 2008-04-15 22:12:46.409 106 18260.43 56.17 52542.86 88888.00 2008-04-15 22:12:46.909 106 18260.50 56.31 52542.87 88888.00 2008-04-15 22:12:47.409 106 18260.51 56.43 52542.95 88888.00 2008-04-15 22:12:47.909 106 18260.40 56.38 52542.97 88888.00 2008-04-15 22:12:48.409 106 18260.33 56.31 52542.97 88888.00 2008-04-15 22:12:48.909 106 18260.32 56.26 52543.06 88888.00 2008-04-15 22:12:49.409 106 18260.39 56.39 52543.05 88888.00 2008-04-15 22:12:49.909 106 18260.47 56.43 52543.00 88888.00 2008-04-15 22:12:50.409 106 18260.42 56.42 52542.95 88888.00 2008-04-15 22:12:50.909 106 18260.25 56.42 52543.00 88888.00 2008-04-15 22:12:51.409 106 18260.36 56.43 52543.02 88888.00 2008-04-15 22:12:51.909 106 18260.20 56.42 52543.10 88888.00 2008-04-15 22:12:52.409 106 18260.21 56.46 52543.25 88888.00 2008-04-15 22:12:52.909 106 18260.36 56.43 52543.32 88888.00 2008-04-15 22:12:53.409 106 18260.40 56.43 52543.31 88888.00 2008-04-15 22:12:53.909 106 18260.35 56.37 52543.33 88888.00 2008-04-15 22:12:54.409 106 18260.18 56.35 52543.36 88888.00 2008-04-15 22:12:54.909 106 18260.26 56.35 52543.35 88888.00 2008-04-15 22:12:55.409 106 18260.18 56.30 52543.19 88888.00 2008-04-15 22:12:55.909 106 18260.14 56.23 52543.16 88888.00 2008-04-15 22:12:56.409 106 18260.14 56.28 52543.29 88888.00 2008-04-15 22:12:56.909 106 18260.14 56.28 52543.31 88888.00 2008-04-15 22:12:57.409 106 18260.09 56.32 52543.31 88888.00 2008-04-15 22:12:57.909 106 18260.06 56.32 52543.27 88888.00 2008-04-15 22:12:58.409 106 18260.27 56.36 52543.14 88888.00 2008-04-15 22:12:58.909 106 18260.26 56.34 52542.96 88888.00 2008-04-15 22:12:59.409 106 18260.02 56.36 52542.94 88888.00 2008-04-15 22:12:59.909 106 18260.04 56.38 52542.93 88888.00 2008-04-15 22:13:00.409 106 18260.06 56.44 52542.97 88888.00 2008-04-15 22:13:00.909 106 18260.04 56.38 52543.04 88888.00 2008-04-15 22:13:01.409 106 18260.05 56.30 52543.00 88888.00 2008-04-15 22:13:01.909 106 18260.09 56.32 52543.06 88888.00 2008-04-15 22:13:02.409 106 18260.16 56.31 52543.15 88888.00 2008-04-15 22:13:02.909 106 18260.10 56.35 52543.21 88888.00 2008-04-15 22:13:03.409 106 18259.99 56.31 52543.18 88888.00 2008-04-15 22:13:03.909 106 18259.82 56.30 52543.21 88888.00 2008-04-15 22:13:04.409 106 18259.71 56.23 52543.18 88888.00 2008-04-15 22:13:04.909 106 18259.74 56.19 52543.15 88888.00 2008-04-15 22:13:05.409 106 18259.82 56.20 52543.14 88888.00 2008-04-15 22:13:05.909 106 18260.01 56.25 52543.08 88888.00 2008-04-15 22:13:06.409 106 18259.82 56.25 52543.12 88888.00 2008-04-15 22:13:06.909 106 18259.84 56.25 52543.20 88888.00 2008-04-15 22:13:07.409 106 18260.01 56.26 52543.26 88888.00 2008-04-15 22:13:07.909 106 18259.96 56.22 52543.24 88888.00 2008-04-15 22:13:08.409 106 18259.96 56.19 52543.20 88888.00 2008-04-15 22:13:08.909 106 18259.85 56.29 52543.22 88888.00 2008-04-15 22:13:09.406 106 18259.77 56.21 52543.25 88888.00 2008-04-15 22:13:09.906 106 18259.77 56.15 52543.17 88888.00 2008-04-15 22:13:10.406 106 18259.82 56.17 52543.14 88888.00 2008-04-15 22:13:10.906 106 18259.84 56.06 52543.00 88888.00 2008-04-15 22:13:11.406 106 18260.00 56.02 52543.02 88888.00 2008-04-15 22:13:11.906 106 18260.05 56.08 52543.08 88888.00 2008-04-15 22:13:12.406 106 18259.95 56.06 52543.00 88888.00 2008-04-15 22:13:12.906 106 18260.02 56.07 52542.97 88888.00 2008-04-15 22:13:13.406 106 18259.95 56.01 52542.96 88888.00 2008-04-15 22:13:13.906 106 18260.04 56.02 52543.02 88888.00 2008-04-15 22:13:14.406 106 18260.14 56.10 52543.01 88888.00 2008-04-15 22:13:14.906 106 18260.14 56.14 52543.07 88888.00 2008-04-15 22:13:15.406 106 18260.14 56.15 52542.97 88888.00 2008-04-15 22:13:15.906 106 18260.14 56.14 52543.03 88888.00 2008-04-15 22:13:16.406 106 18260.13 56.17 52543.06 88888.00 2008-04-15 22:13:16.906 106 18260.01 56.25 52542.98 88888.00 2008-04-15 22:13:17.406 106 18260.00 56.28 52542.95 88888.00 2008-04-15 22:13:17.906 106 18259.99 56.20 52542.98 88888.00 2008-04-15 22:13:18.406 106 18259.96 56.18 52543.00 88888.00 2008-04-15 22:13:18.906 106 18259.99 56.22 52543.01 88888.00 2008-04-15 22:13:19.406 106 18260.02 56.18 52542.94 88888.00 2008-04-15 22:13:19.906 106 18260.01 56.11 52542.94 88888.00 2008-04-15 22:13:20.406 106 18259.97 55.95 52543.05 88888.00 2008-04-15 22:13:20.906 106 18259.93 56.02 52543.05 88888.00 2008-04-15 22:13:21.406 106 18259.81 56.08 52543.07 88888.00 2008-04-15 22:13:21.906 106 18259.75 56.08 52543.05 88888.00 2008-04-15 22:13:22.406 106 18259.71 56.11 52543.06 88888.00 2008-04-15 22:13:22.906 106 18259.71 56.05 52543.06 88888.00 2008-04-15 22:13:23.406 106 18259.72 56.05 52542.97 88888.00 2008-04-15 22:13:23.906 106 18259.71 56.01 52543.03 88888.00 2008-04-15 22:13:24.406 106 18259.79 56.04 52543.09 88888.00 2008-04-15 22:13:24.906 106 18259.85 56.07 52543.08 88888.00 2008-04-15 22:13:25.406 106 18259.80 56.10 52543.06 88888.00 2008-04-15 22:13:25.906 106 18259.86 56.03 52542.97 88888.00 2008-04-15 22:13:26.406 106 18259.72 56.02 52542.89 88888.00 2008-04-15 22:13:26.906 106 18259.72 56.10 52543.05 88888.00 2008-04-15 22:13:27.406 106 18259.70 56.08 52543.04 88888.00 2008-04-15 22:13:27.906 106 18259.50 56.03 52543.02 88888.00 2008-04-15 22:13:28.406 106 18259.46 56.01 52543.01 88888.00 2008-04-15 22:13:28.906 106 18259.55 55.99 52542.92 88888.00 2008-04-15 22:13:29.406 106 18259.69 55.95 52542.93 88888.00 2008-04-15 22:13:29.906 106 18259.61 55.81 52543.05 88888.00 2008-04-15 22:13:30.406 106 18259.42 55.89 52543.01 88888.00 2008-04-15 22:13:30.906 106 18259.47 56.05 52543.00 88888.00 2008-04-15 22:13:31.406 106 18259.47 56.00 52543.02 88888.00 2008-04-15 22:13:31.906 106 18259.47 56.07 52543.04 88888.00 2008-04-15 22:13:32.406 106 18259.51 56.06 52543.12 88888.00 2008-04-15 22:13:32.906 106 18259.51 56.10 52543.19 88888.00 2008-04-15 22:13:33.406 106 18259.44 56.05 52543.15 88888.00 2008-04-15 22:13:33.906 106 18259.47 55.97 52543.07 88888.00 2008-04-15 22:13:34.406 106 18259.50 55.90 52543.06 88888.00 2008-04-15 22:13:34.906 106 18259.58 55.89 52543.06 88888.00 2008-04-15 22:13:35.406 106 18259.57 55.85 52543.07 88888.00 2008-04-15 22:13:35.906 106 18259.63 55.85 52543.02 88888.00 2008-04-15 22:13:36.406 106 18259.62 55.94 52543.02 88888.00 2008-04-15 22:13:36.906 106 18259.56 56.05 52543.08 88888.00 2008-04-15 22:13:37.406 106 18259.50 56.07 52543.06 88888.00 2008-04-15 22:13:37.906 106 18259.51 56.02 52543.09 88888.00 2008-04-15 22:13:38.406 106 18259.55 55.96 52543.10 88888.00 2008-04-15 22:13:38.906 106 18259.53 56.00 52543.06 88888.00 2008-04-15 22:13:39.406 106 18259.53 55.99 52543.04 88888.00 2008-04-15 22:13:39.906 106 18259.44 55.97 52543.04 88888.00 2008-04-15 22:13:40.406 106 18259.35 55.85 52543.08 88888.00 2008-04-15 22:13:40.906 106 18259.45 55.65 52543.05 88888.00 2008-04-15 22:13:41.406 106 18259.48 55.75 52543.06 88888.00 2008-04-15 22:13:41.906 106 18259.37 55.94 52543.12 88888.00 2008-04-15 22:13:42.406 106 18259.29 56.02 52543.14 88888.00 2008-04-15 22:13:42.906 106 18259.42 55.98 52543.13 88888.00 2008-04-15 22:13:43.406 106 18259.49 55.96 52543.14 88888.00 2008-04-15 22:13:43.906 106 18259.53 55.95 52543.15 88888.00 2008-04-15 22:13:44.406 106 18259.51 55.92 52543.20 88888.00 2008-04-15 22:13:44.906 106 18259.37 55.97 52543.14 88888.00 2008-04-15 22:13:45.406 106 18259.36 55.99 52543.04 88888.00 2008-04-15 22:13:45.906 106 18259.36 55.86 52543.01 88888.00 2008-04-15 22:13:46.406 106 18259.42 55.87 52542.95 88888.00 2008-04-15 22:13:46.906 106 18259.44 55.85 52542.92 88888.00 2008-04-15 22:13:47.406 106 18259.35 55.90 52542.94 88888.00 2008-04-15 22:13:47.906 106 18259.28 55.84 52543.02 88888.00 2008-04-15 22:13:48.406 106 18259.19 55.83 52542.96 88888.00 2008-04-15 22:13:48.906 106 18259.19 55.88 52542.93 88888.00 2008-04-15 22:13:49.406 106 18259.23 55.90 52542.87 88888.00 2008-04-15 22:13:49.906 106 18259.21 55.88 52542.97 88888.00 2008-04-15 22:13:50.406 106 18259.20 55.85 52543.10 88888.00 2008-04-15 22:13:50.906 106 18259.29 55.86 52543.14 88888.00 2008-04-15 22:13:51.406 106 18259.24 55.83 52543.09 88888.00 2008-04-15 22:13:51.906 106 18259.25 55.86 52543.02 88888.00 2008-04-15 22:13:52.406 106 18259.21 55.87 52543.08 88888.00 2008-04-15 22:13:52.906 106 18259.30 55.80 52543.12 88888.00 2008-04-15 22:13:53.406 106 18259.27 55.84 52543.12 88888.00 2008-04-15 22:13:53.906 106 18259.13 55.86 52543.15 88888.00 2008-04-15 22:13:54.406 106 18258.98 55.79 52543.12 88888.00 2008-04-15 22:13:54.906 106 18258.95 55.79 52543.20 88888.00 2008-04-15 22:13:55.406 106 18258.91 55.79 52543.27 88888.00 2008-04-15 22:13:55.906 106 18259.04 55.74 52543.24 88888.00 2008-04-15 22:13:56.406 106 18259.03 55.81 52543.21 88888.00 2008-04-15 22:13:56.906 106 18258.93 55.87 52543.21 88888.00 2008-04-15 22:13:57.406 106 18258.94 55.88 52543.20 88888.00 2008-04-15 22:13:57.906 106 18258.91 55.90 52543.17 88888.00 2008-04-15 22:13:58.406 106 18258.94 55.88 52543.12 88888.00 2008-04-15 22:13:58.906 106 18258.94 55.85 52543.04 88888.00 2008-04-15 22:13:59.406 106 18259.04 55.83 52543.08 88888.00 2008-04-15 22:13:59.906 106 18258.99 55.86 52543.10 88888.00 2008-04-15 22:14:00.406 106 18258.91 55.86 52542.97 88888.00 2008-04-15 22:14:00.906 106 18258.92 55.83 52543.00 88888.00 2008-04-15 22:14:01.406 106 18258.97 55.85 52543.07 88888.00 2008-04-15 22:14:01.906 106 18258.91 55.89 52543.07 88888.00 2008-04-15 22:14:02.406 106 18258.90 55.85 52543.21 88888.00 2008-04-15 22:14:02.906 106 18258.92 55.84 52543.17 88888.00 2008-04-15 22:14:03.406 106 18258.95 55.81 52543.19 88888.00 2008-04-15 22:14:03.906 106 18258.90 55.80 52543.13 88888.00 2008-04-15 22:14:04.406 106 18258.82 55.77 52543.02 88888.00 2008-04-15 22:14:04.906 106 18258.82 55.78 52543.00 88888.00 2008-04-15 22:14:05.406 106 18258.75 55.76 52542.91 88888.00 2008-04-15 22:14:05.906 106 18258.69 55.83 52542.90 88888.00 2008-04-15 22:14:06.406 106 18258.73 55.83 52542.98 88888.00 2008-04-15 22:14:06.906 106 18258.76 55.74 52543.03 88888.00 2008-04-15 22:14:07.406 106 18258.64 55.83 52543.02 88888.00 2008-04-15 22:14:07.906 106 18258.57 55.88 52543.04 88888.00 2008-04-15 22:14:08.406 106 18258.63 55.87 52542.92 88888.00 2008-04-15 22:14:08.906 106 18258.55 55.87 52542.89 88888.00 2008-04-15 22:14:09.406 106 18258.54 55.92 52542.93 88888.00 2008-04-15 22:14:09.906 106 18258.53 56.00 52542.92 88888.00 2008-04-15 22:14:10.406 106 18258.58 55.99 52542.81 88888.00 2008-04-15 22:14:10.906 106 18258.61 55.96 52542.77 88888.00 2008-04-15 22:14:11.406 106 18258.58 55.91 52542.85 88888.00 2008-04-15 22:14:11.906 106 18258.60 55.85 52542.89 88888.00 2008-04-15 22:14:12.406 106 18258.59 55.73 52542.89 88888.00 2008-04-15 22:14:12.906 106 18258.55 55.72 52542.96 88888.00 2008-04-15 22:14:13.406 106 18258.53 55.78 52543.15 88888.00 2008-04-15 22:14:13.906 106 18258.49 55.85 52543.18 88888.00 2008-04-15 22:14:14.406 106 18258.47 55.85 52543.15 88888.00 2008-04-15 22:14:14.906 106 18258.36 55.86 52543.10 88888.00 2008-04-15 22:14:15.406 106 18258.34 55.89 52543.02 88888.00 2008-04-15 22:14:15.906 106 18258.26 55.94 52543.03 88888.00 2008-04-15 22:14:16.406 106 18258.27 55.98 52543.05 88888.00 2008-04-15 22:14:16.906 106 18258.26 55.97 52543.00 88888.00 2008-04-15 22:14:17.406 106 18258.33 56.00 52543.03 88888.00 2008-04-15 22:14:17.906 106 18258.34 55.95 52543.05 88888.00 2008-04-15 22:14:18.406 106 18258.34 55.88 52543.06 88888.00 2008-04-15 22:14:18.906 106 18258.26 55.90 52543.01 88888.00 2008-04-15 22:14:19.406 106 18258.34 55.92 52543.07 88888.00 2008-04-15 22:14:19.906 106 18258.32 55.85 52543.12 88888.00 2008-04-15 22:14:20.406 106 18258.26 55.79 52543.10 88888.00 2008-04-15 22:14:20.906 106 18258.19 55.84 52543.09 88888.00 2008-04-15 22:14:21.406 106 18258.28 55.92 52543.07 88888.00 2008-04-15 22:14:21.906 106 18258.21 55.94 52543.08 88888.00 2008-04-15 22:14:22.406 106 18258.31 55.91 52543.05 88888.00 2008-04-15 22:14:22.906 106 18258.33 55.94 52543.07 88888.00 2008-04-15 22:14:23.406 106 18258.22 55.94 52543.13 88888.00 2008-04-15 22:14:23.906 106 18258.17 55.92 52543.14 88888.00 2008-04-15 22:14:24.406 106 18258.29 55.88 52542.98 88888.00 2008-04-15 22:14:24.906 106 18258.18 55.88 52543.00 88888.00 2008-04-15 22:14:25.406 106 18258.10 55.90 52543.05 88888.00 2008-04-15 22:14:25.906 106 18258.15 55.89 52543.05 88888.00 2008-04-15 22:14:26.406 106 18258.17 55.91 52543.14 88888.00 2008-04-15 22:14:26.906 106 18258.16 55.89 52543.22 88888.00 2008-04-15 22:14:27.406 106 18258.17 55.79 52543.35 88888.00 2008-04-15 22:14:27.906 106 18258.16 55.72 52543.29 88888.00 2008-04-15 22:14:28.406 106 18258.14 55.89 52543.17 88888.00 2008-04-15 22:14:28.906 106 18258.08 55.91 52543.17 88888.00 2008-04-15 22:14:29.406 106 18258.03 55.91 52543.26 88888.00 2008-04-15 22:14:29.906 106 18258.06 55.94 52543.26 88888.00 2008-04-15 22:14:30.406 106 18258.05 55.88 52543.30 88888.00 2008-04-15 22:14:30.906 106 18258.09 55.87 52543.30 88888.00 2008-04-15 22:14:31.406 106 18257.97 55.80 52543.35 88888.00 2008-04-15 22:14:31.906 106 18258.08 55.76 52543.33 88888.00 2008-04-15 22:14:32.406 106 18258.03 55.77 52543.18 88888.00 2008-04-15 22:14:32.906 106 18258.00 55.80 52543.17 88888.00 2008-04-15 22:14:33.406 106 18257.96 55.88 52543.18 88888.00 2008-04-15 22:14:33.906 106 18258.03 55.89 52543.09 88888.00 2008-04-15 22:14:34.406 106 18258.08 55.88 52543.03 88888.00 2008-04-15 22:14:34.906 106 18258.06 55.85 52543.07 88888.00 2008-04-15 22:14:35.406 106 18257.99 55.80 52543.14 88888.00 2008-04-15 22:14:35.906 106 18258.08 55.73 52543.03 88888.00 2008-04-15 22:14:36.406 106 18257.94 55.52 52543.00 88888.00 2008-04-15 22:14:36.906 106 18257.94 55.45 52543.01 88888.00 2008-04-15 22:14:37.406 106 18257.89 55.48 52543.02 88888.00 2008-04-15 22:14:37.906 106 18257.83 55.44 52542.97 88888.00 2008-04-15 22:14:38.406 106 18257.87 55.50 52543.02 88888.00 2008-04-15 22:14:38.906 106 18257.90 55.48 52542.98 88888.00 2008-04-15 22:14:39.406 106 18257.82 55.59 52542.98 88888.00 2008-04-15 22:14:39.906 106 18257.77 55.78 52542.89 88888.00 2008-04-15 22:14:40.406 106 18257.82 55.77 52542.93 88888.00 2008-04-15 22:14:40.906 106 18257.86 55.61 52542.95 88888.00 2008-04-15 22:14:41.406 106 18257.75 55.53 52542.97 88888.00 2008-04-15 22:14:41.906 106 18257.68 55.52 52543.01 88888.00 2008-04-15 22:14:42.406 106 18257.68 55.50 52542.92 88888.00 2008-04-15 22:14:42.906 106 18257.75 55.52 52542.91 88888.00 2008-04-15 22:14:43.406 106 18257.81 55.53 52542.89 88888.00 2008-04-15 22:14:43.906 106 18257.75 55.52 52542.91 88888.00 2008-04-15 22:14:44.406 106 18257.89 55.48 52542.78 88888.00 2008-04-15 22:14:44.906 106 18257.94 55.46 52542.85 88888.00 2008-04-15 22:14:45.406 106 18257.82 55.54 52542.91 88888.00 2008-04-15 22:14:45.906 106 18257.76 55.64 52542.90 88888.00 2008-04-15 22:14:46.406 106 18257.76 55.52 52542.80 88888.00 2008-04-15 22:14:46.906 106 18257.79 55.48 52542.77 88888.00 2008-04-15 22:14:47.406 106 18257.77 55.34 52542.86 88888.00 2008-04-15 22:14:47.906 106 18257.92 55.26 52542.89 88888.00 2008-04-15 22:14:48.406 106 18257.93 55.26 52542.83 88888.00 2008-04-15 22:14:48.906 106 18257.85 55.34 52542.95 88888.00 2008-04-15 22:14:49.406 106 18257.84 55.43 52542.94 88888.00 2008-04-15 22:14:49.906 106 18257.85 55.39 52542.90 88888.00 2008-04-15 22:14:50.406 106 18257.90 55.35 52542.82 88888.00 2008-04-15 22:14:50.906 106 18257.81 55.43 52542.92 88888.00 2008-04-15 22:14:51.406 106 18257.78 55.48 52542.94 88888.00 2008-04-15 22:14:51.906 106 18257.72 55.44 52542.90 88888.00 2008-04-15 22:14:52.406 106 18257.75 55.46 52542.92 88888.00 2008-04-15 22:14:52.906 106 18257.81 55.43 52542.92 88888.00 2008-04-15 22:14:53.406 106 18257.69 55.48 52542.95 88888.00 2008-04-15 22:14:53.906 106 18257.77 55.46 52542.97 88888.00 2008-04-15 22:14:54.406 106 18257.69 55.44 52542.97 88888.00 2008-04-15 22:14:54.906 106 18257.78 55.47 52543.01 88888.00 2008-04-15 22:14:55.406 106 18257.83 55.43 52543.09 88888.00 2008-04-15 22:14:55.906 106 18257.71 55.46 52543.12 88888.00 2008-04-15 22:14:56.406 106 18257.88 55.37 52543.02 88888.00 2008-04-15 22:14:56.906 106 18257.94 55.42 52542.92 88888.00 2008-04-15 22:14:57.406 106 18257.94 55.44 52542.98 88888.00 2008-04-15 22:14:57.906 106 18257.85 55.46 52543.02 88888.00 2008-04-15 22:14:58.406 106 18257.87 55.46 52543.03 88888.00 2008-04-15 22:14:58.906 106 18257.94 55.40 52542.96 88888.00 2008-04-15 22:14:59.406 106 18258.00 55.47 52542.94 88888.00 2008-04-15 22:14:59.906 106 18258.06 55.44 52542.98 88888.00 2008-04-15 22:15:00.406 106 18258.00 55.44 52542.90 88888.00 2008-04-15 22:15:00.906 106 18258.01 55.44 52542.96 88888.00 2008-04-15 22:15:01.406 106 18258.03 55.43 52542.92 88888.00 2008-04-15 22:15:01.906 106 18257.95 55.39 52542.80 88888.00 2008-04-15 22:15:02.406 106 18257.90 55.44 52542.70 88888.00 2008-04-15 22:15:02.906 106 18257.87 55.42 52542.80 88888.00 2008-04-15 22:15:03.406 106 18257.94 55.43 52542.89 88888.00 2008-04-15 22:15:03.906 106 18257.86 55.38 52542.92 88888.00 2008-04-15 22:15:04.406 106 18257.84 55.35 52542.80 88888.00 2008-04-15 22:15:04.906 106 18257.87 55.31 52542.94 88888.00 2008-04-15 22:15:05.406 106 18257.98 55.39 52542.95 88888.00 2008-04-15 22:15:05.906 106 18257.93 55.32 52542.98 88888.00 2008-04-15 22:15:06.406 106 18257.87 55.22 52542.86 88888.00 2008-04-15 22:15:06.906 106 18258.00 55.36 52542.90 88888.00 2008-04-15 22:15:07.406 106 18258.08 55.51 52542.91 88888.00 2008-04-15 22:15:07.906 106 18258.09 55.58 52543.02 88888.00 2008-04-15 22:15:08.406 106 18257.94 55.37 52543.07 88888.00 2008-04-15 22:15:08.906 106 18258.03 55.34 52542.95 88888.00 2008-04-15 22:15:09.406 106 18258.20 55.38 52542.91 88888.00 2008-04-15 22:15:09.906 106 18258.19 55.49 52542.91 88888.00 2008-04-15 22:15:10.406 106 18258.17 55.49 52542.89 88888.00 2008-04-15 22:15:10.906 106 18258.14 55.39 52542.97 88888.00 2008-04-15 22:15:11.406 106 18258.12 55.39 52542.93 88888.00 2008-04-15 22:15:11.906 106 18258.20 55.42 52542.85 88888.00 2008-04-15 22:15:12.406 106 18258.26 55.35 52542.91 88888.00 2008-04-15 22:15:12.906 106 18258.19 55.46 52542.87 88888.00 2008-04-15 22:15:13.406 106 18258.17 55.69 52542.90 88888.00 2008-04-15 22:15:13.906 106 18258.28 55.75 52542.94 88888.00 2008-04-15 22:15:14.406 106 18258.30 55.90 52542.92 88888.00 2008-04-15 22:15:14.906 106 18258.27 55.96 52543.01 88888.00 2008-04-15 22:15:15.406 106 18258.19 55.78 52543.01 88888.00 2008-04-15 22:15:15.906 106 18258.31 55.65 52542.92 88888.00 2008-04-15 22:15:16.406 106 18258.38 55.65 52542.92 88888.00 2008-04-15 22:15:16.906 106 18258.36 55.73 52542.96 88888.00 2008-04-15 22:15:17.406 106 18258.37 55.97 52542.98 88888.00 2008-04-15 22:15:17.906 106 18258.50 56.07 52543.05 88888.00 2008-04-15 22:15:18.406 106 18258.48 56.03 52543.06 88888.00 2008-04-15 22:15:18.906 106 18258.44 56.04 52543.05 88888.00 2008-04-15 22:15:19.406 106 18258.29 55.97 52543.00 88888.00 2008-04-15 22:15:19.906 106 18258.26 55.84 52543.03 88888.00 2008-04-15 22:15:20.406 106 18258.20 55.87 52542.96 88888.00 2008-04-15 22:15:20.906 106 18258.17 55.95 52542.89 88888.00 2008-04-15 22:15:21.406 106 18258.11 56.06 52542.97 88888.00 2008-04-15 22:15:21.906 106 18258.12 56.09 52542.97 88888.00 2008-04-15 22:15:22.406 106 18258.07 56.05 52543.03 88888.00 2008-04-15 22:15:22.906 106 18258.04 56.01 52542.86 88888.00 2008-04-15 22:15:23.406 106 18258.11 56.06 52542.92 88888.00 2008-04-15 22:15:23.906 106 18258.15 56.12 52542.95 88888.00 2008-04-15 22:15:24.406 106 18258.16 56.11 52542.89 88888.00 2008-04-15 22:15:24.906 106 18258.10 56.11 52542.82 88888.00 2008-04-15 22:15:25.406 106 18258.23 56.06 52542.89 88888.00 2008-04-15 22:15:25.906 106 18258.33 55.95 52542.85 88888.00 2008-04-15 22:15:26.406 106 18258.22 55.99 52542.89 88888.00 2008-04-15 22:15:26.906 106 18258.30 56.10 52543.03 88888.00 2008-04-15 22:15:27.406 106 18258.32 56.14 52543.06 88888.00 2008-04-15 22:15:27.906 106 18258.25 56.12 52543.08 88888.00 2008-04-15 22:15:28.406 106 18258.28 56.24 52543.05 88888.00 2008-04-15 22:15:28.906 106 18258.29 56.25 52543.07 88888.00 2008-04-15 22:15:29.406 106 18258.32 56.29 52543.12 88888.00 2008-04-15 22:15:29.906 106 18258.28 56.29 52543.10 88888.00 2008-04-15 22:15:30.406 106 18258.21 56.26 52543.07 88888.00 2008-04-15 22:15:30.906 106 18258.41 56.08 52543.01 88888.00 2008-04-15 22:15:31.406 106 18258.40 56.02 52543.08 88888.00 2008-04-15 22:15:31.906 106 18258.44 56.08 52543.06 88888.00 2008-04-15 22:15:32.406 106 18258.37 56.12 52543.16 88888.00 2008-04-15 22:15:32.906 106 18258.38 56.24 52543.20 88888.00 2008-04-15 22:15:33.406 106 18258.39 56.28 52543.20 88888.00 2008-04-15 22:15:33.906 106 18258.36 56.30 52543.20 88888.00 2008-04-15 22:15:34.406 106 18258.40 56.25 52543.09 88888.00 2008-04-15 22:15:34.906 106 18258.39 56.28 52543.10 88888.00 2008-04-15 22:15:35.406 106 18258.49 56.34 52543.18 88888.00 2008-04-15 22:15:35.906 106 18258.36 56.34 52543.18 88888.00 2008-04-15 22:15:36.406 106 18258.39 56.31 52543.22 88888.00 2008-04-15 22:15:36.906 106 18258.43 56.38 52543.25 88888.00 2008-04-15 22:15:37.406 106 18258.53 56.41 52543.19 88888.00 2008-04-15 22:15:37.906 106 18258.43 56.31 52543.27 88888.00 2008-04-15 22:15:38.406 106 18258.47 56.24 52543.24 88888.00 2008-04-15 22:15:38.906 106 18258.55 56.28 52543.21 88888.00 2008-04-15 22:15:39.406 106 18258.52 56.35 52543.21 88888.00 2008-04-15 22:15:39.906 106 18258.38 56.37 52543.27 88888.00 2008-04-15 22:15:40.406 106 18258.34 56.37 52543.31 88888.00 2008-04-15 22:15:40.906 106 18258.50 56.33 52543.35 88888.00 2008-04-15 22:15:41.406 106 18258.61 56.24 52543.35 88888.00 2008-04-15 22:15:41.906 106 18258.44 56.15 52543.31 88888.00 2008-04-15 22:15:42.406 106 18258.43 56.20 52543.35 88888.00 2008-04-15 22:15:42.906 106 18258.41 56.31 52543.36 88888.00 2008-04-15 22:15:43.406 106 18258.50 56.37 52543.30 88888.00 2008-04-15 22:15:43.906 106 18258.59 56.39 52543.32 88888.00 2008-04-15 22:15:44.406 106 18258.69 56.38 52543.31 88888.00 2008-04-15 22:15:44.906 106 18258.54 56.37 52543.32 88888.00 2008-04-15 22:15:45.406 106 18258.59 56.38 52543.21 88888.00 2008-04-15 22:15:45.906 106 18258.60 56.43 52543.24 88888.00 2008-04-15 22:15:46.406 106 18258.53 56.39 52543.32 88888.00 2008-04-15 22:15:46.906 106 18258.54 56.35 52543.39 88888.00 2008-04-15 22:15:47.406 106 18258.65 56.34 52543.30 88888.00 2008-04-15 22:15:47.906 106 18258.79 56.36 52543.20 88888.00 2008-04-15 22:15:48.406 106 18258.68 56.30 52543.24 88888.00 2008-04-15 22:15:48.906 106 18258.66 56.17 52543.27 88888.00 2008-04-15 22:15:49.406 106 18258.66 56.21 52543.28 88888.00 2008-04-15 22:15:49.906 106 18258.62 56.16 52543.33 88888.00 2008-04-15 22:15:50.406 106 18258.59 56.12 52543.30 88888.00 2008-04-15 22:15:50.906 106 18258.60 56.18 52543.27 88888.00 2008-04-15 22:15:51.406 106 18258.59 56.24 52543.29 88888.00 2008-04-15 22:15:51.906 106 18258.68 56.16 52543.39 88888.00 2008-04-15 22:15:52.406 106 18258.69 56.16 52543.31 88888.00 2008-04-15 22:15:52.906 106 18258.70 56.11 52543.21 88888.00 2008-04-15 22:15:53.406 106 18258.73 56.10 52543.27 88888.00 2008-04-15 22:15:53.906 106 18258.83 56.13 52543.24 88888.00 2008-04-15 22:15:54.406 106 18258.82 56.05 52543.21 88888.00 2008-04-15 22:15:54.906 106 18258.83 56.09 52543.18 88888.00 2008-04-15 22:15:55.406 106 18258.90 56.14 52543.17 88888.00 2008-04-15 22:15:55.906 106 18258.94 56.09 52543.30 88888.00 2008-04-15 22:15:56.406 106 18259.08 56.01 52543.38 88888.00 2008-04-15 22:15:56.906 106 18259.19 55.91 52543.50 88888.00 2008-04-15 22:15:57.406 106 18259.14 55.98 52543.41 88888.00 2008-04-15 22:15:57.906 106 18259.27 56.05 52543.37 88888.00 2008-04-15 22:15:58.406 106 18259.27 56.02 52543.52 88888.00 2008-04-15 22:15:58.906 106 18259.17 55.91 52543.55 88888.00 2008-04-15 22:15:59.406 106 18259.07 55.97 52543.55 88888.00 2008-04-15 22:15:59.906 106 18259.15 55.85 52543.52 88888.00 2008-04-15 22:16:00.406 106 18259.10 55.72 52543.42 88888.00 2008-04-15 22:16:00.906 106 18259.16 55.88 52543.36 88888.00 2008-04-15 22:16:01.406 106 18259.21 56.01 52543.42 88888.00 2008-04-15 22:16:01.906 106 18259.12 56.02 52543.43 88888.00 2008-04-15 22:16:02.406 106 18259.07 55.98 52543.37 88888.00 2008-04-15 22:16:02.906 106 18259.10 55.88 52543.27 88888.00 2008-04-15 22:16:03.406 106 18259.19 55.96 52543.30 88888.00 2008-04-15 22:16:03.906 106 18259.28 55.90 52543.41 88888.00 2008-04-15 22:16:04.406 106 18259.34 55.86 52543.45 88888.00 2008-04-15 22:16:04.906 106 18259.30 55.80 52543.55 88888.00 2008-04-15 22:16:05.406 106 18259.40 55.80 52543.68 88888.00 2008-04-15 22:16:05.906 106 18259.41 55.78 52543.53 88888.00 2008-04-15 22:16:06.406 106 18259.45 55.77 52543.50 88888.00 2008-04-15 22:16:06.906 106 18259.48 55.69 52543.53 88888.00 2008-04-15 22:16:07.406 106 18259.48 55.61 52543.55 88888.00 2008-04-15 22:16:07.906 106 18259.57 55.51 52543.48 88888.00 2008-04-15 22:16:08.406 106 18259.64 55.57 52543.42 88888.00 2008-04-15 22:16:08.906 106 18259.46 55.61 52543.41 88888.00 2008-04-15 22:16:09.406 106 18259.38 55.69 52543.43 88888.00 2008-04-15 22:16:09.906 106 18259.30 55.61 52543.40 88888.00 2008-04-15 22:16:10.406 106 18259.28 55.62 52543.47 88888.00 2008-04-15 22:16:10.906 106 18259.34 55.62 52543.55 88888.00 2008-04-15 22:16:11.406 106 18259.33 55.63 52543.55 88888.00 2008-04-15 22:16:11.906 106 18259.47 55.58 52543.55 88888.00 2008-04-15 22:16:12.406 106 18259.49 55.63 52543.48 88888.00 2008-04-15 22:16:12.906 106 18259.52 55.64 52543.42 88888.00 2008-04-15 22:16:13.406 106 18259.49 55.59 52543.45 88888.00 2008-04-15 22:16:13.906 106 18259.37 55.46 52543.47 88888.00 2008-04-15 22:16:14.406 106 18259.29 55.45 52543.51 88888.00 2008-04-15 22:16:14.906 106 18259.26 55.52 52543.45 88888.00 2008-04-15 22:16:15.406 106 18259.08 55.53 52543.53 88888.00 2008-04-15 22:16:15.906 106 18259.14 55.69 52543.65 88888.00 2008-04-15 22:16:16.406 106 18259.21 55.80 52543.59 88888.00 2008-04-15 22:16:16.906 106 18259.31 55.80 52543.56 88888.00 2008-04-15 22:16:17.406 106 18259.34 55.86 52543.67 88888.00 2008-04-15 22:16:17.906 106 18259.30 55.86 52543.76 88888.00 2008-04-15 22:16:18.406 106 18259.33 55.71 52543.75 88888.00 2008-04-15 22:16:18.906 106 18259.39 55.61 52543.49 88888.00 2008-04-15 22:16:19.406 106 18259.31 55.68 52543.45 88888.00 2008-04-15 22:16:19.906 106 18259.33 55.76 52543.49 88888.00 2008-04-15 22:16:20.406 106 18259.27 55.72 52543.56 88888.00 2008-04-15 22:16:20.906 106 18259.25 55.55 52543.72 88888.00 2008-04-15 22:16:21.406 106 18259.12 55.54 52543.58 88888.00 2008-04-15 22:16:21.906 106 18259.16 55.70 52543.53 88888.00 2008-04-15 22:16:22.406 106 18259.30 55.71 52543.63 88888.00 2008-04-15 22:16:22.906 106 18259.28 55.70 52543.66 88888.00 2008-04-15 22:16:23.406 106 18259.20 55.74 52543.59 88888.00 2008-04-15 22:16:23.906 106 18259.30 55.66 52543.59 88888.00 2008-04-15 22:16:24.406 106 18259.30 55.48 52543.59 88888.00 2008-04-15 22:16:24.906 106 18259.34 55.42 52543.55 88888.00 2008-04-15 22:16:25.406 106 18259.35 55.36 52543.61 88888.00 2008-04-15 22:16:25.906 106 18259.36 55.44 52543.60 88888.00 2008-04-15 22:16:26.406 106 18259.37 55.48 52543.67 88888.00 2008-04-15 22:16:26.906 106 18259.28 55.43 52543.63 88888.00 2008-04-15 22:16:27.406 106 18259.28 55.56 52543.65 88888.00 2008-04-15 22:16:27.906 106 18259.34 55.67 52543.65 88888.00 2008-04-15 22:16:28.406 106 18259.29 55.65 52543.72 88888.00 2008-04-15 22:16:28.906 106 18259.20 55.75 52543.74 88888.00 2008-04-15 22:16:29.406 106 18259.16 55.71 52543.70 88888.00 2008-04-15 22:16:29.906 106 18259.18 55.61 52543.67 88888.00 2008-04-15 22:16:30.406 106 18259.14 55.67 52543.61 88888.00 2008-04-15 22:16:30.906 106 18259.13 55.63 52543.67 88888.00 2008-04-15 22:16:31.406 106 18259.18 55.48 52543.78 88888.00 2008-04-15 22:16:31.906 106 18259.15 55.57 52543.79 88888.00 2008-04-15 22:16:32.406 106 18259.10 55.66 52543.67 88888.00 2008-04-15 22:16:32.906 106 18259.13 55.51 52543.72 88888.00 2008-04-15 22:16:33.406 106 18259.15 55.47 52543.72 88888.00 2008-04-15 22:16:33.906 106 18259.10 55.52 52543.72 88888.00 2008-04-15 22:16:34.406 106 18259.10 55.35 52543.68 88888.00 2008-04-15 22:16:34.906 106 18259.01 55.28 52543.74 88888.00 2008-04-15 22:16:35.406 106 18258.99 55.23 52543.75 88888.00 2008-04-15 22:16:35.906 106 18259.12 55.46 52543.76 88888.00 2008-04-15 22:16:36.406 106 18259.16 55.59 52543.67 88888.00 2008-04-15 22:16:36.906 106 18259.27 55.55 52543.61 88888.00 2008-04-15 22:16:37.406 106 18259.26 55.52 52543.70 88888.00 2008-04-15 22:16:37.906 106 18259.25 55.50 52543.73 88888.00 2008-04-15 22:16:38.406 106 18259.28 55.61 52543.85 88888.00 2008-04-15 22:16:38.906 106 18259.31 55.70 52543.89 88888.00 2008-04-15 22:16:39.406 106 18259.29 55.52 52543.94 88888.00 2008-04-15 22:16:39.906 106 18259.28 55.54 52543.84 88888.00 2008-04-15 22:16:40.406 106 18259.28 55.44 52543.71 88888.00 2008-04-15 22:16:40.906 106 18259.21 55.41 52543.68 88888.00 2008-04-15 22:16:41.406 106 18259.26 55.38 52543.73 88888.00 2008-04-15 22:16:41.906 106 18259.26 55.36 52543.75 88888.00 2008-04-15 22:16:42.406 106 18259.28 55.34 52543.73 88888.00 2008-04-15 22:16:42.906 106 18259.31 55.37 52543.75 88888.00 2008-04-15 22:16:43.406 106 18259.29 55.39 52543.85 88888.00 2008-04-15 22:16:43.906 106 18259.19 55.32 52543.85 88888.00 2008-04-15 22:16:44.406 106 18259.15 55.29 52543.71 88888.00 2008-04-15 22:16:44.906 106 18259.19 55.25 52543.65 88888.00 2008-04-15 22:16:45.406 106 18259.26 55.29 52543.79 88888.00 2008-04-15 22:16:45.906 106 18259.18 55.30 52543.79 88888.00 2008-04-15 22:16:46.406 106 18259.33 55.26 52543.82 88888.00 2008-04-15 22:16:46.906 106 18259.35 55.25 52543.68 88888.00 2008-04-15 22:16:47.406 106 18259.37 55.13 52543.61 88888.00 2008-04-15 22:16:47.906 106 18259.33 55.09 52543.64 88888.00 2008-04-15 22:16:48.406 106 18259.35 55.12 52543.72 88888.00 2008-04-15 22:16:48.906 106 18259.40 55.10 52543.80 88888.00 2008-04-15 22:16:49.406 106 18259.37 55.13 52543.86 88888.00 2008-04-15 22:16:49.906 106 18259.40 55.19 52543.87 88888.00 2008-04-15 22:16:50.406 106 18259.39 55.19 52543.95 88888.00 2008-04-15 22:16:50.906 106 18259.41 55.14 52543.85 88888.00 2008-04-15 22:16:51.406 106 18259.45 55.11 52543.74 88888.00 2008-04-15 22:16:51.906 106 18259.45 55.03 52543.77 88888.00 2008-04-15 22:16:52.406 106 18259.35 55.04 52543.77 88888.00 2008-04-15 22:16:52.906 106 18259.42 55.02 52543.73 88888.00 2008-04-15 22:16:53.406 106 18259.39 55.09 52543.74 88888.00 2008-04-15 22:16:53.906 106 18259.42 55.07 52543.82 88888.00 2008-04-15 22:16:54.406 106 18259.44 55.21 52543.84 88888.00 2008-04-15 22:16:54.906 106 18259.42 55.34 52543.79 88888.00 2008-04-15 22:16:55.406 106 18259.48 55.29 52543.88 88888.00 2008-04-15 22:16:55.906 106 18259.56 55.24 52543.83 88888.00 2008-04-15 22:16:56.406 106 18259.52 55.31 52543.79 88888.00 2008-04-15 22:16:56.906 106 18259.61 55.36 52543.83 88888.00 2008-04-15 22:16:57.406 106 18259.55 55.40 52543.87 88888.00 2008-04-15 22:16:57.906 106 18259.59 55.34 52543.87 88888.00 2008-04-15 22:16:58.406 106 18259.58 55.14 52543.88 88888.00 2008-04-15 22:16:58.906 106 18259.61 54.97 52543.85 88888.00 2008-04-15 22:16:59.406 106 18259.52 54.97 52543.75 88888.00 2008-04-15 22:16:59.906 106 18259.35 54.88 52543.75 88888.00 2008-04-15 22:17:00.406 106 18259.56 54.88 52543.75 88888.00 2008-04-15 22:17:00.906 106 18259.59 54.87 52543.80 88888.00 2008-04-15 22:17:01.406 106 18259.40 54.78 52543.78 88888.00 2008-04-15 22:17:01.906 106 18259.37 54.79 52543.77 88888.00 2008-04-15 22:17:02.406 106 18259.30 54.79 52543.79 88888.00 2008-04-15 22:17:02.906 106 18259.34 54.76 52543.85 88888.00 2008-04-15 22:17:03.406 106 18259.47 54.80 52543.90 88888.00 2008-04-15 22:17:03.906 106 18259.55 54.85 52543.98 88888.00 2008-04-15 22:17:04.406 106 18259.46 54.86 52543.91 88888.00 2008-04-15 22:17:04.906 106 18259.53 54.85 52543.89 88888.00 2008-04-15 22:17:05.406 106 18259.57 54.82 52543.84 88888.00 2008-04-15 22:17:05.906 106 18259.59 54.88 52543.77 88888.00 2008-04-15 22:17:06.406 106 18259.74 55.10 52543.80 88888.00 2008-04-15 22:17:06.906 106 18259.88 55.14 52543.88 88888.00 2008-04-15 22:17:07.406 106 18259.88 55.16 52544.09 88888.00 2008-04-15 22:17:07.906 106 18259.73 54.94 52544.12 88888.00 2008-04-15 22:17:08.406 106 18259.75 54.83 52544.00 88888.00 2008-04-15 22:17:08.906 106 18259.80 54.79 52543.97 88888.00 2008-04-15 22:17:09.406 106 18259.89 54.66 52544.02 88888.00 2008-04-15 22:17:09.906 106 18259.89 54.70 52544.00 88888.00 2008-04-15 22:17:10.406 106 18259.91 54.71 52544.09 88888.00 2008-04-15 22:17:10.906 106 18259.97 54.67 52544.10 88888.00 2008-04-15 22:17:11.406 106 18260.01 54.66 52543.99 88888.00 2008-04-15 22:17:11.906 106 18260.04 54.63 52543.86 88888.00 2008-04-15 22:17:12.406 106 18260.09 54.67 52543.80 88888.00 2008-04-15 22:17:12.906 106 18260.10 54.62 52543.78 88888.00 2008-04-15 22:17:13.406 106 18259.90 54.61 52543.86 88888.00 2008-04-15 22:17:13.906 106 18259.84 54.66 52543.94 88888.00 2008-04-15 22:17:14.406 106 18260.04 54.63 52543.88 88888.00 2008-04-15 22:17:14.906 106 18260.25 54.63 52543.91 88888.00 2008-04-15 22:17:15.406 106 18260.29 54.73 52543.99 88888.00 2008-04-15 22:17:15.906 106 18260.27 54.83 52543.89 88888.00 2008-04-15 22:17:16.406 106 18260.29 54.74 52543.94 88888.00 2008-04-15 22:17:16.906 106 18260.35 54.73 52543.89 88888.00 2008-04-15 22:17:17.406 106 18260.44 54.73 52543.85 88888.00 2008-04-15 22:17:17.906 106 18260.42 54.74 52543.86 88888.00 2008-04-15 22:17:18.406 106 18260.46 54.90 52543.89 88888.00 2008-04-15 22:17:18.906 106 18260.48 54.82 52543.84 88888.00 2008-04-15 22:17:19.406 106 18260.39 54.71 52543.76 88888.00 2008-04-15 22:17:19.906 106 18260.45 54.74 52543.93 88888.00 2008-04-15 22:17:20.406 106 18260.57 54.85 52543.96 88888.00 2008-04-15 22:17:20.906 106 18260.59 54.83 52543.82 88888.00 2008-04-15 22:17:21.406 106 18260.66 54.79 52543.79 88888.00 2008-04-15 22:17:21.906 106 18260.58 54.88 52543.79 88888.00 2008-04-15 22:17:22.406 106 18260.56 54.90 52543.77 88888.00 2008-04-15 22:17:22.906 106 18260.64 54.84 52543.73 88888.00 2008-04-15 22:17:23.406 106 18260.68 54.87 52543.74 88888.00 2008-04-15 22:17:23.906 106 18260.75 54.95 52543.77 88888.00 2008-04-15 22:17:24.406 106 18260.83 54.92 52543.75 88888.00 2008-04-15 22:17:24.906 106 18260.81 54.90 52543.58 88888.00 2008-04-15 22:17:25.406 106 18260.83 54.95 52543.64 88888.00 2008-04-15 22:17:25.906 106 18260.98 54.89 52543.73 88888.00 2008-04-15 22:17:26.406 106 18261.13 54.63 52543.73 88888.00 2008-04-15 22:17:26.906 106 18261.14 54.43 52543.71 88888.00 2008-04-15 22:17:27.406 106 18261.11 54.44 52543.63 88888.00 2008-04-15 22:17:27.906 106 18261.15 54.45 52543.62 88888.00 2008-04-15 22:17:28.406 106 18261.20 54.49 52543.65 88888.00 2008-04-15 22:17:28.906 106 18261.36 54.58 52543.70 88888.00 2008-04-15 22:17:29.406 106 18261.37 54.53 52543.80 88888.00 2008-04-15 22:17:29.906 106 18261.40 54.46 52543.88 88888.00 2008-04-15 22:17:30.406 106 18261.48 54.52 52543.87 88888.00 2008-04-15 22:17:30.906 106 18261.47 54.53 52543.90 88888.00 2008-04-15 22:17:31.406 106 18261.58 54.54 52543.90 88888.00 2008-04-15 22:17:31.906 106 18261.69 54.47 52543.90 88888.00 2008-04-15 22:17:32.406 106 18261.75 54.50 52543.78 88888.00 2008-04-15 22:17:32.906 106 18261.78 54.49 52543.82 88888.00 2008-04-15 22:17:33.406 106 18261.75 54.43 52543.94 88888.00 2008-04-15 22:17:33.906 106 18261.86 54.42 52543.82 88888.00 2008-04-15 22:17:34.406 106 18261.84 54.41 52543.80 88888.00 2008-04-15 22:17:34.906 106 18261.88 54.44 52543.94 88888.00 2008-04-15 22:17:35.406 106 18262.02 54.51 52543.89 88888.00 2008-04-15 22:17:35.906 106 18262.00 54.62 52543.79 88888.00 2008-04-15 22:17:36.406 106 18261.97 54.74 52543.76 88888.00 2008-04-15 22:17:36.906 106 18262.03 54.77 52543.78 88888.00 2008-04-15 22:17:37.406 106 18262.08 54.69 52543.90 88888.00 2008-04-15 22:17:37.906 106 18262.05 54.59 52543.88 88888.00 2008-04-15 22:17:38.406 106 18261.99 54.47 52543.77 88888.00 2008-04-15 22:17:38.906 106 18262.09 54.39 52543.76 88888.00 2008-04-15 22:17:39.406 106 18262.27 54.40 52543.80 88888.00 2008-04-15 22:17:39.906 106 18262.35 54.43 52543.90 88888.00 2008-04-15 22:17:40.406 106 18262.41 54.42 52543.86 88888.00 2008-04-15 22:17:40.906 106 18262.41 54.41 52543.88 88888.00 2008-04-15 22:17:41.406 106 18262.46 54.47 52543.88 88888.00 2008-04-15 22:17:41.906 106 18262.57 54.45 52543.83 88888.00 2008-04-15 22:17:42.406 106 18262.67 54.43 52543.90 88888.00 2008-04-15 22:17:42.906 106 18262.74 54.40 52543.99 88888.00 2008-04-15 22:17:43.406 106 18262.65 54.36 52544.05 88888.00 2008-04-15 22:17:43.906 106 18262.73 54.35 52544.07 88888.00 2008-04-15 22:17:44.406 106 18262.78 54.37 52544.03 88888.00 2008-04-15 22:17:44.906 106 18262.81 54.36 52544.11 88888.00 2008-04-15 22:17:45.406 106 18262.89 54.42 52544.13 88888.00 2008-04-15 22:17:45.906 106 18262.93 54.42 52544.03 88888.00 2008-04-15 22:17:46.406 106 18262.93 54.44 52543.95 88888.00 2008-04-15 22:17:46.906 106 18263.01 54.41 52543.93 88888.00 2008-04-15 22:17:47.406 106 18263.08 54.40 52544.03 88888.00 2008-04-15 22:17:47.906 106 18263.20 54.35 52544.16 88888.00 2008-04-15 22:17:48.406 106 18263.35 54.20 52544.17 88888.00 2008-04-15 22:17:48.906 106 18263.40 54.17 52544.03 88888.00 2008-04-15 22:17:49.406 106 18263.30 54.18 52544.06 88888.00 2008-04-15 22:17:49.906 106 18263.36 54.17 52544.07 88888.00 2008-04-15 22:17:50.406 106 18263.42 54.10 52544.11 88888.00 2008-04-15 22:17:50.906 106 18263.40 54.19 52544.11 88888.00 2008-04-15 22:17:51.406 106 18263.48 54.45 52544.06 88888.00 2008-04-15 22:17:51.906 106 18263.57 54.56 52544.20 88888.00 2008-04-15 22:17:52.406 106 18263.59 54.48 52544.09 88888.00 2008-04-15 22:17:52.906 106 18263.62 54.41 52544.11 88888.00 2008-04-15 22:17:53.406 106 18263.68 54.44 52544.09 88888.00 2008-04-15 22:17:53.906 106 18263.74 54.47 52544.08 88888.00 2008-04-15 22:17:54.406 106 18263.76 54.58 52544.07 88888.00 2008-04-15 22:17:54.906 106 18263.72 54.43 52544.17 88888.00 2008-04-15 22:17:55.406 106 18263.82 54.22 52544.26 88888.00 2008-04-15 22:17:55.906 106 18263.73 54.17 52544.32 88888.00 2008-04-15 22:17:56.406 106 18263.72 54.13 52544.31 88888.00 2008-04-15 22:17:56.906 106 18263.63 54.41 52544.31 88888.00 2008-04-15 22:17:57.406 106 18263.54 54.53 52544.28 88888.00 2008-04-15 22:17:57.906 106 18263.46 54.53 52544.24 88888.00 2008-04-15 22:17:58.406 106 18263.55 54.46 52544.33 88888.00 2008-04-15 22:17:58.906 106 18263.47 54.47 52544.59 88888.00 2008-04-15 22:17:59.406 106 18263.39 54.39 52544.69 88888.00 2008-04-15 22:17:59.906 106 18263.46 54.40 52544.71 88888.00 2008-04-15 22:18:00.406 106 18263.53 54.40 52544.67 88888.00 2008-04-15 22:18:00.906 106 18263.84 54.40 52544.52 88888.00 2008-04-15 22:18:01.406 106 18264.15 54.45 52544.44 88888.00 2008-04-15 22:18:01.906 106 18264.06 54.52 52544.30 88888.00 2008-04-15 22:18:02.406 106 18263.94 54.61 52544.32 88888.00 2008-04-15 22:18:02.906 106 18264.01 54.56 52544.41 88888.00 2008-04-15 22:18:03.406 106 18264.11 54.53 52544.45 88888.00 2008-04-15 22:18:03.906 106 18264.07 54.53 52544.47 88888.00 2008-04-15 22:18:04.406 106 18264.11 54.41 52544.47 88888.00 2008-04-15 22:18:04.906 106 18264.12 54.32 52544.44 88888.00 2008-04-15 22:18:05.406 106 18264.11 54.34 52544.29 88888.00 2008-04-15 22:18:05.906 106 18264.17 54.44 52544.30 88888.00 2008-04-15 22:18:06.406 106 18264.14 54.44 52544.24 88888.00 2008-04-15 22:18:06.906 106 18264.28 54.36 52544.17 88888.00 2008-04-15 22:18:07.406 106 18264.37 54.38 52544.12 88888.00 2008-04-15 22:18:07.906 106 18264.48 54.44 52544.24 88888.00 2008-04-15 22:18:08.406 106 18264.35 54.39 52544.30 88888.00 2008-04-15 22:18:08.906 106 18264.28 54.36 52544.45 88888.00 2008-04-15 22:18:09.406 106 18264.31 54.33 52544.46 88888.00 2008-04-15 22:18:09.906 106 18264.46 54.15 52544.43 88888.00 2008-04-15 22:18:10.406 106 18264.35 54.12 52544.38 88888.00 2008-04-15 22:18:10.906 106 18264.33 54.16 52544.36 88888.00 2008-04-15 22:18:11.406 106 18264.46 54.32 52544.37 88888.00 2008-04-15 22:18:11.906 106 18264.62 54.37 52544.31 88888.00 2008-04-15 22:18:12.406 106 18264.68 54.32 52544.32 88888.00 2008-04-15 22:18:12.906 106 18264.63 54.25 52544.42 88888.00 2008-04-15 22:18:13.406 106 18264.55 54.13 52544.51 88888.00 2008-04-15 22:18:13.906 106 18264.48 54.13 52544.43 88888.00 2008-04-15 22:18:14.406 106 18264.46 54.24 52544.48 88888.00 2008-04-15 22:18:14.906 106 18264.56 54.23 52544.49 88888.00 2008-04-15 22:18:15.406 106 18264.28 54.29 52544.43 88888.00 2008-04-15 22:18:15.906 106 18264.39 54.29 52544.26 88888.00 2008-04-15 22:18:16.406 106 18264.55 54.25 52544.32 88888.00 2008-04-15 22:18:16.906 106 18264.59 54.34 52544.52 88888.00 2008-04-15 22:18:17.406 106 18264.62 54.19 52544.47 88888.00 2008-04-15 22:18:17.906 106 18264.66 54.15 52544.42 88888.00 2008-04-15 22:18:18.406 106 18264.66 54.10 52544.36 88888.00 2008-04-15 22:18:18.906 106 18264.67 54.07 52544.40 88888.00 2008-04-15 22:18:19.406 106 18264.81 54.07 52544.47 88888.00 2008-04-15 22:18:19.906 106 18264.72 54.09 52544.36 88888.00 2008-04-15 22:18:20.406 106 18264.67 54.12 52544.34 88888.00 2008-04-15 22:18:20.906 106 18264.74 54.16 52544.38 88888.00 2008-04-15 22:18:21.406 106 18264.73 54.26 52544.41 88888.00 2008-04-15 22:18:21.906 106 18264.71 54.35 52544.46 88888.00 2008-04-15 22:18:22.406 106 18264.68 54.29 52544.57 88888.00 2008-04-15 22:18:22.906 106 18264.63 54.09 52544.64 88888.00 2008-04-15 22:18:23.406 106 18264.68 54.15 52544.59 88888.00 2008-04-15 22:18:23.906 106 18264.59 54.10 52544.57 88888.00 2008-04-15 22:18:24.406 106 18264.68 54.07 52544.63 88888.00 2008-04-15 22:18:24.906 106 18264.74 54.19 52544.66 88888.00 2008-04-15 22:18:25.406 106 18264.44 54.20 52544.57 88888.00 2008-04-15 22:18:25.906 106 18264.60 54.30 52544.59 88888.00 2008-04-15 22:18:26.406 106 18264.92 54.30 52544.55 88888.00 2008-04-15 22:18:26.906 106 18264.99 54.17 52544.52 88888.00 2008-04-15 22:18:27.406 106 18264.92 54.22 52544.56 88888.00 2008-04-15 22:18:27.906 106 18264.81 54.32 52544.56 88888.00 2008-04-15 22:18:28.406 106 18264.85 54.32 52544.54 88888.00 2008-04-15 22:18:28.906 106 18264.56 54.32 52544.59 88888.00 2008-04-15 22:18:29.406 106 18264.66 54.20 52544.55 88888.00 2008-04-15 22:18:29.906 106 18264.68 54.17 52544.64 88888.00 2008-04-15 22:18:30.406 106 18264.63 54.13 52544.72 88888.00 2008-04-15 22:18:30.906 106 18264.63 54.15 52544.76 88888.00 2008-04-15 22:18:31.406 106 18264.70 54.17 52544.71 88888.00 2008-04-15 22:18:31.906 106 18264.77 54.18 52544.65 88888.00 2008-04-15 22:18:32.406 106 18264.72 54.19 52544.66 88888.00 2008-04-15 22:18:32.906 106 18264.58 54.20 52544.68 88888.00 2008-04-15 22:18:33.406 106 18264.60 54.22 52544.71 88888.00 2008-04-15 22:18:33.906 106 18264.49 54.28 52544.71 88888.00 2008-04-15 22:18:34.406 106 18264.63 54.48 52544.72 88888.00 2008-04-15 22:18:34.906 106 18264.65 54.62 52544.75 88888.00 2008-04-15 22:18:35.406 106 18264.58 54.58 52544.74 88888.00 2008-04-15 22:18:35.906 106 18264.66 54.40 52544.75 88888.00 2008-04-15 22:18:36.406 106 18264.74 54.39 52544.76 88888.00 2008-04-15 22:18:36.906 106 18264.74 54.38 52544.72 88888.00 2008-04-15 22:18:37.406 106 18264.82 54.33 52544.75 88888.00 2008-04-15 22:18:37.906 106 18265.01 54.30 52544.77 88888.00 2008-04-15 22:18:38.406 106 18264.90 54.30 52544.86 88888.00 2008-04-15 22:18:38.906 106 18264.85 54.37 52544.84 88888.00 2008-04-15 22:18:39.406 106 18264.98 54.43 52544.87 88888.00 2008-04-15 22:18:39.906 106 18264.85 54.48 52544.86 88888.00 2008-04-15 22:18:40.406 106 18264.87 54.53 52544.86 88888.00 2008-04-15 22:18:40.906 106 18265.03 54.54 52544.99 88888.00 2008-04-15 22:18:41.406 106 18264.92 54.54 52545.00 88888.00 2008-04-15 22:18:41.906 106 18264.87 54.54 52544.90 88888.00 2008-04-15 22:18:42.406 106 18264.95 54.55 52544.90 88888.00 2008-04-15 22:18:42.906 106 18264.99 54.54 52544.93 88888.00 2008-04-15 22:18:43.406 106 18264.94 54.56 52544.99 88888.00 2008-04-15 22:18:43.906 106 18264.96 54.59 52544.91 88888.00 2008-04-15 22:18:44.406 106 18264.87 54.58 52544.90 88888.00 2008-04-15 22:18:44.906 106 18264.65 54.57 52544.88 88888.00 2008-04-15 22:18:45.406 106 18264.70 54.55 52544.82 88888.00 2008-04-15 22:18:45.906 106 18264.73 54.49 52544.84 88888.00 2008-04-15 22:18:46.406 106 18264.82 54.48 52544.91 88888.00 2008-04-15 22:18:46.906 106 18264.78 54.48 52544.89 88888.00 2008-04-15 22:18:47.406 106 18264.78 54.49 52544.94 88888.00 2008-04-15 22:18:47.906 106 18264.72 54.46 52544.99 88888.00 2008-04-15 22:18:48.406 106 18264.66 54.49 52544.99 88888.00 2008-04-15 22:18:48.906 106 18264.52 54.66 52545.04 88888.00 2008-04-15 22:18:49.406 106 18264.51 54.73 52545.03 88888.00 2008-04-15 22:18:49.906 106 18264.52 54.68 52545.07 88888.00 2008-04-15 22:18:50.406 106 18264.39 54.70 52544.90 88888.00 2008-04-15 22:18:50.906 106 18264.25 54.61 52544.83 88888.00 2008-04-15 22:18:51.406 106 18264.25 54.56 52544.94 88888.00 2008-04-15 22:18:51.906 106 18264.49 54.62 52545.06 88888.00 2008-04-15 22:18:52.406 106 18264.42 54.65 52544.94 88888.00 2008-04-15 22:18:52.906 106 18264.36 54.65 52544.94 88888.00 2008-04-15 22:18:53.406 106 18264.48 54.61 52544.96 88888.00 2008-04-15 22:18:53.906 106 18264.48 54.48 52544.99 88888.00 2008-04-15 22:18:54.406 106 18264.44 54.61 52545.02 88888.00 2008-04-15 22:18:54.906 106 18264.33 54.68 52544.91 88888.00 2008-04-15 22:18:55.406 106 18264.29 54.71 52544.94 88888.00 2008-04-15 22:18:55.906 106 18264.27 54.68 52545.02 88888.00 2008-04-15 22:18:56.406 106 18264.19 54.71 52545.01 88888.00 2008-04-15 22:18:56.906 106 18264.15 54.72 52544.99 88888.00 2008-04-15 22:18:57.406 106 18264.11 54.74 52545.06 88888.00 2008-04-15 22:18:57.906 106 18264.11 54.77 52545.19 88888.00 2008-04-15 22:18:58.406 106 18264.29 54.86 52545.27 88888.00 2008-04-15 22:18:58.906 106 18264.23 54.90 52545.29 88888.00 2008-04-15 22:18:59.406 106 18264.22 54.94 52545.19 88888.00 2008-04-15 22:18:59.906 106 18264.19 54.96 52545.18 88888.00 2008-04-15 22:19:00.406 106 18264.11 55.02 52545.06 88888.00 2008-04-15 22:19:00.906 106 18263.97 55.03 52544.93 88888.00 2008-04-15 22:19:01.406 106 18263.97 55.00 52545.04 88888.00 2008-04-15 22:19:01.906 106 18264.06 55.03 52545.02 88888.00 2008-04-15 22:19:02.406 106 18264.05 55.08 52545.16 88888.00 2008-04-15 22:19:02.906 106 18263.93 55.19 52545.16 88888.00 2008-04-15 22:19:03.406 106 18263.83 55.17 52545.16 88888.00 2008-04-15 22:19:03.906 106 18263.65 55.16 52545.09 88888.00 2008-04-15 22:19:04.406 106 18263.66 55.19 52544.99 88888.00 2008-04-15 22:19:04.906 106 18263.72 55.14 52545.04 88888.00 2008-04-15 22:19:05.406 106 18263.66 55.01 52545.09 88888.00 2008-04-15 22:19:05.906 106 18263.54 54.97 52545.13 88888.00 2008-04-15 22:19:06.406 106 18263.50 55.01 52545.12 88888.00 2008-04-15 22:19:06.906 106 18263.50 55.00 52545.03 88888.00 2008-04-15 22:19:07.406 106 18263.51 54.96 52545.00 88888.00 2008-04-15 22:19:07.906 106 18263.44 55.04 52545.10 88888.00 2008-04-15 22:19:08.406 106 18263.36 55.19 52545.07 88888.00 2008-04-15 22:19:08.906 106 18263.24 55.24 52544.90 88888.00 2008-04-15 22:19:09.406 106 18263.10 55.31 52544.84 88888.00 2008-04-15 22:19:09.906 106 18263.19 55.44 52544.86 88888.00 2008-04-15 22:19:10.406 106 18263.30 55.44 52544.96 88888.00 2008-04-15 22:19:10.906 106 18263.41 55.47 52545.15 88888.00 2008-04-15 22:19:11.406 106 18263.32 55.45 52545.16 88888.00 2008-04-15 22:19:11.906 106 18263.31 55.52 52545.14 88888.00 2008-04-15 22:19:12.406 106 18263.14 55.61 52545.14 88888.00 2008-04-15 22:19:12.906 106 18263.16 55.62 52545.17 88888.00 2008-04-15 22:19:13.406 106 18263.06 55.57 52545.07 88888.00 2008-04-15 22:19:13.906 106 18262.94 55.45 52545.01 88888.00 2008-04-15 22:19:14.406 106 18262.87 55.40 52545.10 88888.00 2008-04-15 22:19:14.906 106 18262.79 55.26 52545.05 88888.00 2008-04-15 22:19:15.406 106 18262.78 55.28 52545.07 88888.00 2008-04-15 22:19:15.906 106 18262.73 55.37 52545.11 88888.00 2008-04-15 22:19:16.406 106 18262.84 55.52 52545.04 88888.00 2008-04-15 22:19:16.906 106 18262.82 55.59 52545.07 88888.00 2008-04-15 22:19:17.406 106 18262.56 55.61 52545.10 88888.00 2008-04-15 22:19:17.906 106 18262.53 55.66 52545.16 88888.00 2008-04-15 22:19:18.406 106 18262.56 55.69 52545.17 88888.00 2008-04-15 22:19:18.906 106 18262.57 55.66 52545.17 88888.00 2008-04-15 22:19:19.406 106 18262.60 55.64 52545.01 88888.00 2008-04-15 22:19:19.906 106 18262.42 55.42 52545.02 88888.00 2008-04-15 22:19:20.406 106 18262.40 55.31 52545.11 88888.00 2008-04-15 22:19:20.906 106 18262.33 55.29 52545.17 88888.00 2008-04-15 22:19:21.406 106 18262.18 55.46 52545.21 88888.00 2008-04-15 22:19:21.906 106 18262.13 55.56 52545.23 88888.00 2008-04-15 22:19:22.406 106 18261.94 55.63 52545.29 88888.00 2008-04-15 22:19:22.906 106 18261.90 55.65 52545.29 88888.00 2008-04-15 22:19:23.406 106 18261.92 55.63 52545.25 88888.00 2008-04-15 22:19:23.906 106 18261.94 55.62 52545.22 88888.00 2008-04-15 22:19:24.406 106 18262.02 55.64 52545.25 88888.00 2008-04-15 22:19:24.906 106 18262.12 55.64 52545.30 88888.00 2008-04-15 22:19:25.406 106 18262.10 55.51 52545.25 88888.00 2008-04-15 22:19:25.906 106 18261.97 55.38 52545.17 88888.00 2008-04-15 22:19:26.406 106 18261.90 55.46 52545.15 88888.00 2008-04-15 22:19:26.906 106 18261.84 55.55 52545.12 88888.00 2008-04-15 22:19:27.406 106 18261.74 55.57 52545.18 88888.00 2008-04-15 22:19:27.906 106 18261.67 55.71 52545.29 88888.00 2008-04-15 22:19:28.406 106 18261.68 55.70 52545.24 88888.00 2008-04-15 22:19:28.906 106 18261.68 55.69 52545.28 88888.00 2008-04-15 22:19:29.406 106 18261.76 55.52 52545.34 88888.00 2008-04-15 22:19:29.906 106 18261.64 55.65 52545.29 88888.00 2008-04-15 22:19:30.406 106 18261.63 55.67 52545.24 88888.00 2008-04-15 22:19:30.906 106 18261.53 55.46 52545.11 88888.00 2008-04-15 22:19:31.406 106 18261.47 55.40 52544.94 88888.00 2008-04-15 22:19:31.906 106 18261.47 55.51 52545.04 88888.00 2008-04-15 22:19:32.406 106 18261.32 55.61 52545.05 88888.00 2008-04-15 22:19:32.906 106 18261.20 55.65 52545.11 88888.00 2008-04-15 22:19:33.406 106 18261.11 55.64 52544.98 88888.00 2008-04-15 22:19:33.906 106 18261.05 55.63 52544.93 88888.00 2008-04-15 22:19:34.406 106 18261.30 55.63 52545.06 88888.00 2008-04-15 22:19:34.906 106 18261.21 55.58 52545.09 88888.00 2008-04-15 22:19:35.406 106 18261.02 55.57 52545.15 88888.00 2008-04-15 22:19:35.906 106 18260.92 55.58 52545.15 88888.00 2008-04-15 22:19:36.406 106 18260.89 55.56 52545.16 88888.00 2008-04-15 22:19:36.906 106 18260.86 55.64 52545.25 88888.00 2008-04-15 22:19:37.406 106 18260.78 55.62 52545.25 88888.00 2008-04-15 22:19:37.906 106 18260.71 55.59 52545.33 88888.00 2008-04-15 22:19:38.406 106 18260.80 55.61 52545.26 88888.00 2008-04-15 22:19:38.906 106 18260.68 55.64 52545.35 88888.00 2008-04-15 22:19:39.406 106 18260.57 55.68 52545.39 88888.00 2008-04-15 22:19:39.906 106 18260.57 55.74 52545.27 88888.00 2008-04-15 22:19:40.406 106 18260.59 55.64 52545.16 88888.00 2008-04-15 22:19:40.906 106 18260.66 55.59 52545.23 88888.00 2008-04-15 22:19:41.406 106 18260.61 55.63 52545.19 88888.00 2008-04-15 22:19:41.906 106 18260.57 55.63 52545.30 88888.00 2008-04-15 22:19:42.406 106 18260.47 55.59 52545.35 88888.00 2008-04-15 22:19:42.906 106 18260.35 55.62 52545.49 88888.00 2008-04-15 22:19:43.406 106 18260.29 55.49 52545.38 88888.00 2008-04-15 22:19:43.906 106 18260.26 55.38 52545.28 88888.00 2008-04-15 22:19:44.406 106 18260.13 55.32 52545.26 88888.00 2008-04-15 22:19:44.906 106 18260.05 55.26 52545.25 88888.00 2008-04-15 22:19:45.406 106 18260.15 55.23 52545.15 88888.00 2008-04-15 22:19:45.906 106 18260.10 55.25 52545.15 88888.00 2008-04-15 22:19:46.406 106 18260.01 55.25 52545.16 88888.00 2008-04-15 22:19:46.906 106 18259.84 55.21 52545.28 88888.00 2008-04-15 22:19:47.406 106 18259.84 55.16 52545.30 88888.00 2008-04-15 22:19:47.906 106 18259.91 55.20 52545.14 88888.00 2008-04-15 22:19:48.406 106 18259.86 55.13 52545.03 88888.00 2008-04-15 22:19:48.906 106 18259.70 55.16 52545.16 88888.00 2008-04-15 22:19:49.406 106 18259.64 55.20 52545.17 88888.00 2008-04-15 22:19:49.906 106 18259.57 55.22 52545.09 88888.00 2008-04-15 22:19:50.406 106 18259.49 55.22 52545.07 88888.00 2008-04-15 22:19:50.906 106 18259.52 55.20 52545.14 88888.00 2008-04-15 22:19:51.406 106 18259.52 55.16 52545.30 88888.00 2008-04-15 22:19:51.906 106 18259.42 55.14 52545.33 88888.00 2008-04-15 22:19:52.406 106 18259.35 55.15 52545.26 88888.00 2008-04-15 22:19:52.906 106 18259.34 55.11 52545.22 88888.00 2008-04-15 22:19:53.406 106 18259.26 55.09 52545.09 88888.00 2008-04-15 22:19:53.906 106 18259.27 55.07 52545.06 88888.00 2008-04-15 22:19:54.406 106 18259.30 55.09 52545.19 88888.00 2008-04-15 22:19:54.906 106 18259.27 55.13 52545.22 88888.00 2008-04-15 22:19:55.406 106 18259.21 55.00 52545.26 88888.00 2008-04-15 22:19:55.906 106 18259.23 55.02 52545.13 88888.00 2008-04-15 22:19:56.406 106 18259.16 55.08 52544.99 88888.00 2008-04-15 22:19:56.906 106 18259.12 55.12 52545.05 88888.00 2008-04-15 22:19:57.406 106 18259.08 55.03 52545.13 88888.00 2008-04-15 22:19:57.906 106 18258.99 55.05 52545.17 88888.00 2008-04-15 22:19:58.406 106 18258.91 55.01 52545.10 88888.00 2008-04-15 22:19:58.906 106 18259.01 54.95 52545.16 88888.00 2008-04-15 22:19:59.406 106 18258.99 54.95 52545.21 88888.00 2008-04-15 22:19:59.906 106 18258.94 54.96 52545.22 88888.00 2008-04-15 22:20:00.406 106 18258.99 55.00 52545.28 88888.00 2008-04-15 22:20:00.906 106 18258.79 55.01 52545.34 88888.00 2008-04-15 22:20:01.406 106 18258.66 54.90 52545.26 88888.00 2008-04-15 22:20:01.906 106 18258.75 54.87 52545.27 88888.00 2008-04-15 22:20:02.406 106 18258.77 54.88 52545.25 88888.00 2008-04-15 22:20:02.906 106 18258.69 54.78 52545.26 88888.00 2008-04-15 22:20:03.406 106 18258.65 54.70 52545.07 88888.00 2008-04-15 22:20:03.906 106 18258.73 54.70 52545.10 88888.00 2008-04-15 22:20:04.406 106 18258.77 54.69 52545.01 88888.00 2008-04-15 22:20:04.906 106 18258.69 54.67 52545.02 88888.00 2008-04-15 22:20:05.406 106 18258.70 54.59 52545.15 88888.00 2008-04-15 22:20:05.906 106 18258.62 54.53 52545.04 88888.00 2008-04-15 22:20:06.406 106 18258.66 54.49 52545.01 88888.00 2008-04-15 22:20:06.906 106 18258.66 54.49 52544.98 88888.00 2008-04-15 22:20:07.406 106 18258.69 54.51 52544.88 88888.00 2008-04-15 22:20:07.906 106 18258.61 54.55 52544.98 88888.00 2008-04-15 22:20:08.406 106 18258.54 54.52 52545.01 88888.00 2008-04-15 22:20:08.906 106 18258.53 54.38 52545.02 88888.00 2008-04-15 22:20:09.406 106 18258.55 54.24 52544.95 88888.00 2008-04-15 22:20:09.906 106 18258.61 54.15 52544.89 88888.00 2008-04-15 22:20:10.406 106 18258.52 54.19 52544.81 88888.00 2008-04-15 22:20:10.906 106 18258.42 54.21 52544.88 88888.00 2008-04-15 22:20:11.406 106 18258.47 54.20 52544.95 88888.00 2008-04-15 22:20:11.906 106 18258.53 54.17 52544.90 88888.00 2008-04-15 22:20:12.406 106 18258.51 54.08 52544.81 88888.00 2008-04-15 22:20:12.906 106 18258.48 54.06 52544.72 88888.00 2008-04-15 22:20:13.406 106 18258.47 54.07 52544.71 88888.00 2008-04-15 22:20:13.906 106 18258.34 54.03 52544.70 88888.00 2008-04-15 22:20:14.406 106 18258.23 54.04 52544.63 88888.00 2008-04-15 22:20:14.906 106 18258.28 54.20 52544.74 88888.00 2008-04-15 22:20:15.406 106 18258.32 54.08 52544.70 88888.00 2008-04-15 22:20:15.906 106 18258.36 53.98 52544.56 88888.00 2008-04-15 22:20:16.406 106 18258.26 53.96 52544.65 88888.00 2008-04-15 22:20:16.906 106 18258.23 54.10 52544.74 88888.00 2008-04-15 22:20:17.406 106 18258.23 54.18 52544.77 88888.00 2008-04-15 22:20:17.906 106 18258.11 54.03 52544.70 88888.00 2008-04-15 22:20:18.406 106 18258.06 53.96 52544.68 88888.00 2008-04-15 22:20:18.906 106 18258.01 53.91 52544.66 88888.00 2008-04-15 22:20:19.406 106 18257.89 53.82 52544.48 88888.00 2008-04-15 22:20:19.906 106 18257.90 53.88 52544.59 88888.00 2008-04-15 22:20:20.406 106 18257.96 54.15 52544.59 88888.00 2008-04-15 22:20:20.906 106 18257.93 54.16 52544.51 88888.00 2008-04-15 22:20:21.406 106 18257.92 54.19 52544.56 88888.00 2008-04-15 22:20:21.906 106 18257.92 54.20 52544.58 88888.00 2008-04-15 22:20:22.406 106 18257.90 54.14 52544.43 88888.00 2008-04-15 22:20:22.906 106 18257.83 54.19 52544.45 88888.00 2008-04-15 22:20:23.406 106 18257.76 54.12 52544.43 88888.00 2008-04-15 22:20:23.906 106 18257.78 54.16 52544.52 88888.00 2008-04-15 22:20:24.406 106 18257.69 54.12 52544.63 88888.00 2008-04-15 22:20:24.906 106 18257.66 54.16 52544.59 88888.00 2008-04-15 22:20:25.406 106 18257.60 54.03 52544.43 88888.00 2008-04-15 22:20:25.906 106 18257.64 53.92 52544.38 88888.00 2008-04-15 22:20:26.406 106 18257.77 53.84 52544.42 88888.00 2008-04-15 22:20:26.906 106 18257.78 53.82 52544.43 88888.00 2008-04-15 22:20:27.406 106 18257.66 53.78 52544.52 88888.00 2008-04-15 22:20:27.906 106 18257.81 53.80 52544.49 88888.00 2008-04-15 22:20:28.406 106 18257.83 53.79 52544.53 88888.00 2008-04-15 22:20:28.906 106 18257.72 53.76 52544.48 88888.00 2008-04-15 22:20:29.406 106 18257.67 53.79 52544.49 88888.00 2008-04-15 22:20:29.906 106 18257.68 53.80 52544.49 88888.00 2008-04-15 22:20:30.406 106 18257.71 53.76 52544.59 88888.00 2008-04-15 22:20:30.906 106 18257.69 53.71 52544.57 88888.00 2008-04-15 22:20:31.406 106 18257.77 53.73 52544.47 88888.00 2008-04-15 22:20:31.906 106 18257.64 53.72 52544.47 88888.00 2008-04-15 22:20:32.406 106 18257.64 53.75 52544.48 88888.00 2008-04-15 22:20:32.906 106 18257.71 53.81 52544.37 88888.00 2008-04-15 22:20:33.406 106 18257.78 53.87 52544.40 88888.00 2008-04-15 22:20:33.906 106 18257.79 53.82 52544.53 88888.00 2008-04-15 22:20:34.406 106 18257.85 53.82 52544.41 88888.00 2008-04-15 22:20:34.906 106 18257.75 53.84 52544.42 88888.00 2008-04-15 22:20:35.406 106 18257.68 53.81 52544.43 88888.00 2008-04-15 22:20:35.906 106 18257.62 53.73 52544.32 88888.00 2008-04-15 22:20:36.406 106 18257.71 53.61 52544.33 88888.00 2008-04-15 22:20:36.906 106 18257.74 53.58 52544.35 88888.00 2008-04-15 22:20:37.406 106 18257.67 53.63 52544.37 88888.00 2008-04-15 22:20:37.906 106 18257.71 53.70 52544.36 88888.00 2008-04-15 22:20:38.403 106 18257.71 53.76 52544.38 88888.00 2008-04-15 22:20:38.903 106 18257.68 53.72 52544.52 88888.00 2008-04-15 22:20:39.403 106 18257.76 53.64 52544.59 88888.00 2008-04-15 22:20:39.903 106 18257.76 53.66 52544.59 88888.00 2008-04-15 22:20:40.403 106 18257.66 53.68 52544.53 88888.00 2008-04-15 22:20:40.903 106 18257.73 53.66 52544.36 88888.00 2008-04-15 22:20:41.403 106 18257.49 53.68 52544.33 88888.00 2008-04-15 22:20:41.903 106 18257.43 53.65 52544.40 88888.00 2008-04-15 22:20:42.403 106 18257.52 53.71 52544.38 88888.00 2008-04-15 22:20:42.903 106 18257.50 53.84 52544.44 88888.00 2008-04-15 22:20:43.403 106 18257.56 53.87 52544.46 88888.00 2008-04-15 22:20:43.903 106 18257.39 53.69 52544.49 88888.00 2008-04-15 22:20:44.403 106 18257.39 53.51 52544.41 88888.00 2008-04-15 22:20:44.903 106 18257.34 53.44 52544.32 88888.00 2008-04-15 22:20:45.403 106 18257.38 53.47 52544.33 88888.00 2008-04-15 22:20:45.903 106 18257.51 53.59 52544.43 88888.00 2008-04-15 22:20:46.403 106 18257.67 53.71 52544.36 88888.00 2008-04-15 22:20:46.903 106 18257.66 53.81 52544.38 88888.00 2008-04-15 22:20:47.403 106 18257.60 53.70 52544.31 88888.00 2008-04-15 22:20:47.903 106 18257.53 53.68 52544.26 88888.00 2008-04-15 22:20:48.403 106 18257.57 53.71 52544.33 88888.00 2008-04-15 22:20:48.903 106 18257.60 53.81 52544.35 88888.00 2008-04-15 22:20:49.403 106 18257.67 53.78 52544.34 88888.00 2008-04-15 22:20:49.903 106 18257.75 53.72 52544.30 88888.00 2008-04-15 22:20:50.403 106 18257.58 53.73 52544.35 88888.00 2008-04-15 22:20:50.903 106 18257.28 53.77 52544.46 88888.00 2008-04-15 22:20:51.403 106 18257.16 53.75 52544.47 88888.00 2008-04-15 22:20:51.903 106 18257.25 53.69 52544.34 88888.00 2008-04-15 22:20:52.403 106 18257.28 53.65 52544.22 88888.00 2008-04-15 22:20:52.903 106 18257.29 53.75 52544.23 88888.00 2008-04-15 22:20:53.403 106 18257.40 53.79 52544.32 88888.00 2008-04-15 22:20:53.903 106 18257.35 53.79 52544.34 88888.00 2008-04-15 22:20:54.403 106 18257.38 53.58 52544.22 88888.00 2008-04-15 22:20:54.903 106 18257.45 53.50 52544.19 88888.00 2008-04-15 22:20:55.403 106 18257.63 53.58 52544.29 88888.00 2008-04-15 22:20:55.903 106 18257.53 53.65 52544.13 88888.00 2008-04-15 22:20:56.403 106 18257.64 53.73 52544.23 88888.00 2008-04-15 22:20:56.903 106 18257.65 53.69 52544.26 88888.00 2008-04-15 22:20:57.403 106 18257.74 53.69 52544.28 88888.00 2008-04-15 22:20:57.903 106 18257.72 53.75 52544.32 88888.00 2008-04-15 22:20:58.403 106 18257.78 53.73 52544.31 88888.00 2008-04-15 22:20:58.903 106 18257.68 53.75 52544.17 88888.00 2008-04-15 22:20:59.403 106 18257.58 53.76 52544.17 88888.00 2008-04-15 22:20:59.903 106 18257.73 53.78 52544.13 88888.00 2008-04-15 22:21:00.403 106 18257.76 53.79 52544.12 88888.00 2008-04-15 22:21:00.903 106 18257.71 53.71 52544.19 88888.00 2008-04-15 22:21:01.403 106 18257.86 53.67 52544.25 88888.00 2008-04-15 22:21:01.903 106 18257.93 53.66 52544.28 88888.00 2008-04-15 22:21:02.403 106 18257.87 53.59 52544.23 88888.00 2008-04-15 22:21:02.903 106 18257.79 53.56 52544.23 88888.00 2008-04-15 22:21:03.403 106 18257.86 53.54 52544.22 88888.00 2008-04-15 22:21:03.903 106 18257.85 53.54 52544.29 88888.00 2008-04-15 22:21:04.403 106 18257.89 53.54 52544.23 88888.00 2008-04-15 22:21:04.903 106 18257.87 53.59 52544.19 88888.00 2008-04-15 22:21:05.403 106 18257.89 53.74 52544.19 88888.00 2008-04-15 22:21:05.903 106 18257.76 53.75 52544.12 88888.00 2008-04-15 22:21:06.403 106 18257.75 53.67 52544.19 88888.00 2008-04-15 22:21:06.903 106 18257.71 53.64 52544.29 88888.00 2008-04-15 22:21:07.403 106 18257.61 53.64 52544.26 88888.00 2008-04-15 22:21:07.903 106 18257.72 53.61 52544.31 88888.00 2008-04-15 22:21:08.403 106 18257.83 53.65 52544.33 88888.00 2008-04-15 22:21:08.903 106 18257.83 53.70 52544.26 88888.00 2008-04-15 22:21:09.403 106 18257.72 53.71 52544.33 88888.00 2008-04-15 22:21:09.903 106 18257.75 53.76 52544.24 88888.00 2008-04-15 22:21:10.403 106 18257.84 53.84 52544.19 88888.00 2008-04-15 22:21:10.903 106 18257.81 53.98 52544.21 88888.00 2008-04-15 22:21:11.403 106 18257.76 53.99 52544.20 88888.00 2008-04-15 22:21:11.903 106 18257.85 53.77 52544.24 88888.00 2008-04-15 22:21:12.403 106 18257.97 53.61 52544.11 88888.00 2008-04-15 22:21:12.903 106 18258.07 53.52 52544.16 88888.00 2008-04-15 22:21:13.403 106 18257.99 53.52 52544.17 88888.00 2008-04-15 22:21:13.903 106 18257.93 53.51 52544.07 88888.00 2008-04-15 22:21:14.403 106 18257.94 53.54 52544.08 88888.00 2008-04-15 22:21:14.903 106 18257.93 53.57 52544.09 88888.00 2008-04-15 22:21:15.403 106 18257.85 53.53 52544.08 88888.00 2008-04-15 22:21:15.903 106 18257.79 53.67 52544.09 88888.00 2008-04-15 22:21:16.403 106 18257.78 53.79 52544.07 88888.00 2008-04-15 22:21:16.903 106 18257.71 53.87 52544.18 88888.00 2008-04-15 22:21:17.403 106 18257.58 53.79 52544.02 88888.00 2008-04-15 22:21:17.903 106 18257.66 53.67 52543.96 88888.00 2008-04-15 22:21:18.403 106 18257.88 53.52 52544.01 88888.00 2008-04-15 22:21:18.903 106 18258.03 53.50 52544.06 88888.00 2008-04-15 22:21:19.403 106 18258.00 53.56 52543.99 88888.00 2008-04-15 22:21:19.903 106 18257.94 53.73 52544.02 88888.00 2008-04-15 22:21:20.403 106 18258.01 53.79 52544.05 88888.00 2008-04-15 22:21:20.903 106 18257.99 53.80 52544.13 88888.00 2008-04-15 22:21:21.403 106 18258.06 53.78 52544.09 88888.00 2008-04-15 22:21:21.903 106 18258.09 53.74 52543.94 88888.00 2008-04-15 22:21:22.403 106 18258.18 53.74 52543.99 88888.00 2008-04-15 22:21:22.903 106 18258.11 53.69 52544.00 88888.00 2008-04-15 22:21:23.403 106 18258.03 53.68 52543.96 88888.00 2008-04-15 22:21:23.903 106 18258.16 53.71 52543.89 88888.00 2008-04-15 22:21:24.403 106 18258.22 53.66 52543.93 88888.00 2008-04-15 22:21:24.903 106 18258.18 53.68 52544.07 88888.00 2008-04-15 22:21:25.403 106 18258.17 53.69 52544.21 88888.00 2008-04-15 22:21:25.903 106 18258.17 53.74 52544.22 88888.00 2008-04-15 22:21:26.403 106 18258.38 53.82 52544.10 88888.00 2008-04-15 22:21:26.903 106 18258.30 53.81 52544.02 88888.00 2008-04-15 22:21:27.403 106 18258.32 53.86 52543.99 88888.00 2008-04-15 22:21:27.903 106 18258.37 53.88 52543.94 88888.00 2008-04-15 22:21:28.403 106 18258.37 53.91 52543.98 88888.00 2008-04-15 22:21:28.903 106 18258.29 53.84 52544.09 88888.00 2008-04-15 22:21:29.403 106 18258.20 53.77 52544.13 88888.00 2008-04-15 22:21:29.903 106 18258.36 53.54 52544.06 88888.00 2008-04-15 22:21:30.403 106 18258.38 53.51 52544.06 88888.00 2008-04-15 22:21:30.903 106 18258.25 53.70 52544.02 88888.00 2008-04-15 22:21:31.403 106 18258.20 53.82 52544.05 88888.00 2008-04-15 22:21:31.903 106 18258.33 53.83 52544.03 88888.00 2008-04-15 22:21:32.403 106 18258.34 53.78 52543.98 88888.00 2008-04-15 22:21:32.903 106 18258.18 53.81 52543.94 88888.00 2008-04-15 22:21:33.403 106 18258.11 53.87 52543.98 88888.00 2008-04-15 22:21:33.903 106 18258.48 53.83 52544.06 88888.00 2008-04-15 22:21:34.403 106 18258.58 53.76 52544.06 88888.00 2008-04-15 22:21:34.903 106 18258.48 53.71 52544.12 88888.00 2008-04-15 22:21:35.403 106 18258.40 53.73 52544.16 88888.00 2008-04-15 22:21:35.903 106 18258.42 53.80 52544.10 88888.00 2008-04-15 22:21:36.403 106 18258.42 53.76 52544.07 88888.00 2008-04-15 22:21:36.903 106 18258.40 53.72 52544.01 88888.00 2008-04-15 22:21:37.403 106 18258.39 53.75 52544.02 88888.00 2008-04-15 22:21:37.903 106 18258.45 53.71 52544.13 88888.00 2008-04-15 22:21:38.403 106 18258.57 53.68 52544.14 88888.00 2008-04-15 22:21:38.903 106 18258.53 53.69 52544.14 88888.00 2008-04-15 22:21:39.403 106 18258.51 53.56 52544.18 88888.00 2008-04-15 22:21:39.903 106 18258.47 53.33 52544.20 88888.00 2008-04-15 22:21:40.403 106 18258.54 53.32 52544.24 88888.00 2008-04-15 22:21:40.903 106 18258.65 53.31 52544.24 88888.00 2008-04-15 22:21:41.403 106 18258.72 53.28 52544.25 88888.00 2008-04-15 22:21:41.903 106 18258.51 53.12 52544.18 88888.00 2008-04-15 22:21:42.403 106 18258.62 53.13 52544.07 88888.00 2008-04-15 22:21:42.903 106 18258.64 53.18 52544.03 88888.00 2008-04-15 22:21:43.403 106 18258.71 53.19 52544.11 88888.00 2008-04-15 22:21:43.903 106 18258.72 53.22 52544.13 88888.00 2008-04-15 22:21:44.403 106 18258.66 53.15 52544.20 88888.00 2008-04-15 22:21:44.903 106 18258.68 53.16 52544.30 88888.00 2008-04-15 22:21:45.403 106 18258.81 53.15 52544.23 88888.00 2008-04-15 22:21:45.903 106 18258.97 53.06 52544.14 88888.00 2008-04-15 22:21:46.403 106 18259.08 52.99 52544.16 88888.00 2008-04-15 22:21:46.903 106 18259.05 52.97 52544.16 88888.00 2008-04-15 22:21:47.403 106 18259.09 52.97 52544.19 88888.00 2008-04-15 22:21:47.903 106 18259.08 52.95 52544.28 88888.00 2008-04-15 22:21:48.403 106 18259.05 52.89 52544.21 88888.00 2008-04-15 22:21:48.903 106 18259.14 52.90 52544.13 88888.00 2008-04-15 22:21:49.403 106 18259.16 53.05 52544.00 88888.00 2008-04-15 22:21:49.903 106 18259.10 53.23 52544.02 88888.00 2008-04-15 22:21:50.403 106 18259.15 53.26 52544.14 88888.00 2008-04-15 22:21:50.903 106 18259.28 53.26 52544.12 88888.00 2008-04-15 22:21:51.403 106 18259.44 53.23 52544.18 88888.00 2008-04-15 22:21:51.903 106 18259.45 53.17 52543.99 88888.00 2008-04-15 22:21:52.403 106 18259.41 53.13 52543.90 88888.00 2008-04-15 22:21:52.903 106 18259.37 53.10 52544.02 88888.00 2008-04-15 22:21:53.403 106 18259.31 53.12 52544.16 88888.00 2008-04-15 22:21:53.903 106 18259.36 53.11 52544.08 88888.00 2008-04-15 22:21:54.403 106 18259.41 53.13 52544.06 88888.00 2008-04-15 22:21:54.903 106 18259.45 53.13 52544.12 88888.00 2008-04-15 22:21:55.403 106 18259.53 53.01 52544.16 88888.00 2008-04-15 22:21:55.903 106 18259.57 52.77 52544.06 88888.00 2008-04-15 22:21:56.403 106 18259.60 52.73 52543.98 88888.00 2008-04-15 22:21:56.903 106 18259.73 52.77 52544.13 88888.00 2008-04-15 22:21:57.403 106 18259.79 52.81 52544.22 88888.00 2008-04-15 22:21:57.903 106 18259.84 52.86 52544.17 88888.00 2008-04-15 22:21:58.403 106 18259.90 52.85 52544.14 88888.00 2008-04-15 22:21:58.903 106 18260.06 52.84 52544.18 88888.00 2008-04-15 22:21:59.403 106 18260.05 52.84 52544.18 88888.00 2008-04-15 22:21:59.903 106 18259.93 52.84 52544.21 88888.00 2008-04-15 22:22:00.403 106 18259.93 52.79 52544.29 88888.00 2008-04-15 22:22:00.903 106 18259.97 52.81 52544.29 88888.00 2008-04-15 22:22:01.403 106 18260.05 52.84 52544.16 88888.00 2008-04-15 22:22:01.903 106 18260.20 53.00 52544.16 88888.00 2008-04-15 22:22:02.403 106 18260.13 52.99 52544.21 88888.00 2008-04-15 22:22:02.903 106 18260.14 52.98 52544.08 88888.00 2008-04-15 22:22:03.403 106 18260.14 53.04 52544.06 88888.00 2008-04-15 22:22:03.903 106 18260.22 52.99 52544.05 88888.00 2008-04-15 22:22:04.403 106 18260.32 52.83 52544.06 88888.00 2008-04-15 22:22:04.903 106 18260.33 52.64 52544.10 88888.00 2008-04-15 22:22:05.403 106 18260.36 52.62 52544.17 88888.00 2008-04-15 22:22:05.903 106 18260.38 52.59 52544.10 88888.00 2008-04-15 22:22:06.403 106 18260.43 52.63 52544.08 88888.00 2008-04-15 22:22:06.903 106 18260.44 52.71 52544.18 88888.00 2008-04-15 22:22:07.403 106 18260.50 52.88 52544.12 88888.00 2008-04-15 22:22:07.903 106 18260.46 52.98 52544.20 88888.00 2008-04-15 22:22:08.403 106 18260.37 53.01 52544.32 88888.00 2008-04-15 22:22:08.903 106 18260.43 53.10 52544.30 88888.00 2008-04-15 22:22:09.403 106 18260.50 53.10 52544.24 88888.00 2008-04-15 22:22:09.903 106 18260.48 53.10 52544.28 88888.00 2008-04-15 22:22:10.403 106 18260.40 53.07 52544.31 88888.00 2008-04-15 22:22:10.903 106 18260.48 53.12 52544.29 88888.00 2008-04-15 22:22:11.403 106 18260.50 53.05 52544.28 88888.00 2008-04-15 22:22:11.903 106 18260.45 53.08 52544.20 88888.00 2008-04-15 22:22:12.403 106 18260.53 53.07 52544.12 88888.00 2008-04-15 22:22:12.903 106 18260.56 53.03 52544.11 88888.00 2008-04-15 22:22:13.403 106 18260.75 53.03 52544.14 88888.00 2008-04-15 22:22:13.903 106 18260.90 53.14 52544.16 88888.00 2008-04-15 22:22:14.403 106 18260.82 53.09 52544.22 88888.00 2008-04-15 22:22:14.903 106 18260.89 52.97 52544.26 88888.00 2008-04-15 22:22:15.403 106 18260.92 52.99 52544.14 88888.00 2008-04-15 22:22:15.903 106 18260.82 53.00 52544.09 88888.00 2008-04-15 22:22:16.403 106 18260.76 52.99 52544.21 88888.00 2008-04-15 22:22:16.903 106 18260.82 53.00 52544.28 88888.00 2008-04-15 22:22:17.403 106 18260.81 53.04 52544.19 88888.00 2008-04-15 22:22:17.903 106 18260.88 53.05 52544.24 88888.00 2008-04-15 22:22:18.403 106 18261.02 53.13 52544.34 88888.00 2008-04-15 22:22:18.903 106 18260.98 53.12 52544.31 88888.00 2008-04-15 22:22:19.403 106 18261.07 53.09 52544.37 88888.00 2008-04-15 22:22:19.903 106 18261.01 53.05 52544.42 88888.00 2008-04-15 22:22:20.403 106 18260.85 53.00 52544.43 88888.00 2008-04-15 22:22:20.903 106 18260.91 52.91 52544.36 88888.00 2008-04-15 22:22:21.403 106 18261.02 52.88 52544.33 88888.00 2008-04-15 22:22:21.903 106 18261.02 52.89 52544.29 88888.00 2008-04-15 22:22:22.403 106 18261.05 52.90 52544.18 88888.00 2008-04-15 22:22:22.903 106 18261.01 53.04 52544.12 88888.00 2008-04-15 22:22:23.403 106 18261.03 53.08 52544.25 88888.00 2008-04-15 22:22:23.903 106 18261.10 53.07 52544.30 88888.00 2008-04-15 22:22:24.403 106 18261.15 53.01 52544.24 88888.00 2008-04-15 22:22:24.903 106 18261.11 53.03 52544.24 88888.00 2008-04-15 22:22:25.403 106 18261.03 52.98 52544.31 88888.00 2008-04-15 22:22:25.903 106 18261.10 52.99 52544.36 88888.00 2008-04-15 22:22:26.403 106 18261.19 52.95 52544.44 88888.00 2008-04-15 22:22:26.903 106 18261.20 52.94 52544.42 88888.00 2008-04-15 22:22:27.403 106 18261.02 53.03 52544.46 88888.00 2008-04-15 22:22:27.903 106 18260.96 53.30 52544.56 88888.00 2008-04-15 22:22:28.403 106 18261.10 53.35 52544.57 88888.00 2008-04-15 22:22:28.903 106 18261.31 53.37 52544.54 88888.00 2008-04-15 22:22:29.403 106 18261.36 53.32 52544.55 88888.00 2008-04-15 22:22:29.903 106 18261.31 53.31 52544.57 88888.00 2008-04-15 22:22:30.403 106 18261.30 53.42 52544.59 88888.00 2008-04-15 22:22:30.903 106 18261.24 53.43 52544.61 88888.00 2008-04-15 22:22:31.403 106 18261.21 53.42 52544.46 88888.00 2008-04-15 22:22:31.903 106 18261.09 53.32 52544.37 88888.00 2008-04-15 22:22:32.403 106 18261.20 53.36 52544.45 88888.00 2008-04-15 22:22:32.903 106 18261.11 53.40 52544.38 88888.00 2008-04-15 22:22:33.403 106 18261.23 53.35 52544.52 88888.00 2008-04-15 22:22:33.903 106 18261.55 53.10 52544.51 88888.00 2008-04-15 22:22:34.403 106 18261.65 52.99 52544.49 88888.00 2008-04-15 22:22:34.903 106 18261.59 53.03 52544.49 88888.00 2008-04-15 22:22:35.403 106 18261.65 53.06 52544.43 88888.00 2008-04-15 22:22:35.903 106 18261.89 53.02 52544.46 88888.00 2008-04-15 22:22:36.403 106 18261.70 53.09 52544.54 88888.00 2008-04-15 22:22:36.903 106 18261.68 53.20 52544.46 88888.00 2008-04-15 22:22:37.403 106 18261.67 53.19 52544.48 88888.00 2008-04-15 22:22:37.903 106 18261.63 53.14 52544.49 88888.00 2008-04-15 22:22:38.403 106 18261.64 53.08 52544.56 88888.00 2008-04-15 22:22:38.903 106 18261.66 53.06 52544.57 88888.00 2008-04-15 22:22:39.403 106 18261.80 53.08 52544.57 88888.00 2008-04-15 22:22:39.903 106 18261.67 53.09 52544.55 88888.00 2008-04-15 22:22:40.403 106 18261.75 53.14 52544.54 88888.00 2008-04-15 22:22:40.903 106 18261.63 53.30 52544.51 88888.00 2008-04-15 22:22:41.403 106 18261.72 53.40 52544.59 88888.00 2008-04-15 22:22:41.903 106 18261.97 53.48 52544.54 88888.00 2008-04-15 22:22:42.403 106 18261.90 53.52 52544.43 88888.00 2008-04-15 22:22:42.903 106 18261.92 53.50 52544.47 88888.00 2008-04-15 22:22:43.403 106 18261.90 53.47 52544.63 88888.00 2008-04-15 22:22:43.903 106 18261.92 53.51 52544.66 88888.00 2008-04-15 22:22:44.403 106 18261.91 53.49 52544.70 88888.00 2008-04-15 22:22:44.903 106 18261.79 53.39 52544.75 88888.00 2008-04-15 22:22:45.403 106 18261.81 53.50 52544.76 88888.00 2008-04-15 22:22:45.903 106 18261.80 53.54 52544.70 88888.00 2008-04-15 22:22:46.403 106 18261.69 53.48 52544.74 88888.00 2008-04-15 22:22:46.903 106 18261.73 53.44 52544.75 88888.00 2008-04-15 22:22:47.403 106 18261.65 53.47 52544.74 88888.00 2008-04-15 22:22:47.903 106 18261.70 53.43 52544.63 88888.00 2008-04-15 22:22:48.403 106 18261.79 53.40 52544.65 88888.00 2008-04-15 22:22:48.903 106 18261.79 53.40 52544.68 88888.00 2008-04-15 22:22:49.403 106 18261.84 53.37 52544.78 88888.00 2008-04-15 22:22:49.903 106 18262.01 53.51 52544.75 88888.00 2008-04-15 22:22:50.403 106 18262.00 53.72 52544.66 88888.00 2008-04-15 22:22:50.903 106 18261.99 53.80 52544.68 88888.00 2008-04-15 22:22:51.403 106 18262.11 53.83 52544.64 88888.00 2008-04-15 22:22:51.903 106 18261.98 53.82 52544.76 88888.00 2008-04-15 22:22:52.403 106 18261.88 53.86 52544.80 88888.00 2008-04-15 22:22:52.903 106 18261.89 53.87 52544.74 88888.00 2008-04-15 22:22:53.403 106 18261.75 53.89 52544.66 88888.00 2008-04-15 22:22:53.903 106 18261.70 53.87 52544.59 88888.00 2008-04-15 22:22:54.403 106 18261.78 53.90 52544.78 88888.00 2008-04-15 22:22:54.903 106 18261.76 53.92 52544.94 88888.00 2008-04-15 22:22:55.403 106 18261.79 53.90 52544.91 88888.00 2008-04-15 22:22:55.903 106 18261.80 53.74 52544.79 88888.00 2008-04-15 22:22:56.403 106 18261.76 53.84 52544.86 88888.00 2008-04-15 22:22:56.903 106 18261.83 53.92 52544.83 88888.00 2008-04-15 22:22:57.403 106 18261.83 53.96 52545.05 88888.00 2008-04-15 22:22:57.903 106 18261.72 53.94 52545.14 88888.00 2008-04-15 22:22:58.403 106 18261.77 53.98 52545.07 88888.00 2008-04-15 22:22:58.903 106 18261.81 54.02 52544.93 88888.00 2008-04-15 22:22:59.403 106 18261.69 54.07 52544.91 88888.00 2008-04-15 22:22:59.903 106 18261.67 54.14 52545.04 88888.00 2008-04-15 22:23:00.403 106 18261.75 53.99 52545.00 88888.00 2008-04-15 22:23:00.903 106 18261.70 53.80 52545.04 88888.00 2008-04-15 22:23:01.403 106 18261.75 53.77 52545.10 88888.00 2008-04-15 22:23:01.903 106 18261.79 53.76 52545.14 88888.00 2008-04-15 22:23:02.403 106 18261.80 53.76 52545.15 88888.00 2008-04-15 22:23:02.903 106 18261.77 53.79 52545.05 88888.00 2008-04-15 22:23:03.403 106 18261.69 53.77 52545.06 88888.00 2008-04-15 22:23:03.903 106 18261.64 53.77 52545.00 88888.00 2008-04-15 22:23:04.403 106 18261.68 53.76 52545.06 88888.00 2008-04-15 22:23:04.903 106 18261.64 53.76 52545.09 88888.00 2008-04-15 22:23:05.403 106 18261.51 53.83 52545.04 88888.00 2008-04-15 22:23:05.903 106 18261.38 53.97 52545.04 88888.00 2008-04-15 22:23:06.403 106 18261.40 54.00 52545.09 88888.00 2008-04-15 22:23:06.903 106 18261.48 54.09 52545.16 88888.00 2008-04-15 22:23:07.403 106 18261.45 54.14 52545.25 88888.00 2008-04-15 22:23:07.903 106 18261.47 54.17 52545.19 88888.00 2008-04-15 22:23:08.403 106 18261.55 54.25 52545.23 88888.00 2008-04-15 22:23:08.903 106 18261.68 54.19 52545.23 88888.00 2008-04-15 22:23:09.403 106 18261.63 54.28 52545.16 88888.00 2008-04-15 22:23:09.903 106 18261.47 54.33 52545.24 88888.00 2008-04-15 22:23:10.403 106 18261.41 54.30 52545.28 88888.00 2008-04-15 22:23:10.903 106 18261.41 54.28 52545.28 88888.00 2008-04-15 22:23:11.403 106 18261.30 54.24 52545.35 88888.00 2008-04-15 22:23:11.903 106 18261.22 54.18 52545.38 88888.00 2008-04-15 22:23:12.403 106 18261.24 54.11 52545.35 88888.00 2008-04-15 22:23:12.903 106 18261.24 54.13 52545.27 88888.00 2008-04-15 22:23:13.403 106 18261.22 54.20 52545.27 88888.00 2008-04-15 22:23:13.903 106 18261.32 54.20 52545.25 88888.00 2008-04-15 22:23:14.403 106 18261.33 54.21 52545.17 88888.00 2008-04-15 22:23:14.903 106 18261.14 54.22 52545.24 88888.00 2008-04-15 22:23:15.403 106 18261.07 54.24 52545.27 88888.00 2008-04-15 22:23:15.903 106 18260.97 54.22 52545.28 88888.00 2008-04-15 22:23:16.403 106 18261.00 54.18 52545.35 88888.00 2008-04-15 22:23:16.903 106 18260.94 54.15 52545.32 88888.00 2008-04-15 22:23:17.403 106 18260.93 54.12 52545.16 88888.00 2008-04-15 22:23:17.903 106 18260.97 54.05 52545.07 88888.00 2008-04-15 22:23:18.403 106 18260.83 54.12 52545.14 88888.00 2008-04-15 22:23:18.903 106 18260.80 54.11 52545.19 88888.00 2008-04-15 22:23:19.403 106 18260.79 54.13 52545.19 88888.00 2008-04-15 22:23:19.903 106 18260.78 54.20 52545.25 88888.00 2008-04-15 22:23:20.403 106 18260.75 54.16 52545.32 88888.00 2008-04-15 22:23:20.903 106 18260.88 54.15 52545.35 88888.00 2008-04-15 22:23:21.403 106 18260.85 54.10 52545.35 88888.00 2008-04-15 22:23:21.903 106 18260.71 54.08 52545.39 88888.00 2008-04-15 22:23:22.403 106 18260.64 53.98 52545.28 88888.00 2008-04-15 22:23:22.903 106 18260.65 53.90 52545.24 88888.00 2008-04-15 22:23:23.403 106 18260.68 53.89 52545.28 88888.00 2008-04-15 22:23:23.903 106 18260.65 53.90 52545.33 88888.00 2008-04-15 22:23:24.403 106 18260.62 53.81 52545.38 88888.00 2008-04-15 22:23:24.903 106 18260.62 53.71 52545.42 88888.00 2008-04-15 22:23:25.403 106 18260.57 53.63 52545.40 88888.00 2008-04-15 22:23:25.903 106 18260.53 53.63 52545.38 88888.00 2008-04-15 22:23:26.403 106 18260.55 53.65 52545.42 88888.00 2008-04-15 22:23:26.903 106 18260.56 53.63 52545.33 88888.00 2008-04-15 22:23:27.403 106 18260.51 53.76 52545.23 88888.00 2008-04-15 22:23:27.903 106 18260.53 53.81 52545.32 88888.00 2008-04-15 22:23:28.403 106 18260.49 53.86 52545.40 88888.00 2008-04-15 22:23:28.903 106 18260.50 53.84 52545.36 88888.00 2008-04-15 22:23:29.403 106 18260.58 53.81 52545.22 88888.00 2008-04-15 22:23:29.903 106 18260.59 53.83 52545.25 88888.00 2008-04-15 22:23:30.403 106 18260.54 53.79 52545.35 88888.00 2008-04-15 22:23:30.903 106 18260.51 53.77 52545.38 88888.00 2008-04-15 22:23:31.403 106 18260.48 53.88 52545.28 88888.00 2008-04-15 22:23:31.903 106 18260.55 53.85 52545.21 88888.00 2008-04-15 22:23:32.403 106 18260.53 53.84 52545.17 88888.00 2008-04-15 22:23:32.903 106 18260.48 53.77 52545.12 88888.00 2008-04-15 22:23:33.403 106 18260.42 53.72 52545.24 88888.00 2008-04-15 22:23:33.903 106 18260.42 53.70 52545.25 88888.00 2008-04-15 22:23:34.403 106 18260.42 53.77 52545.29 88888.00 2008-04-15 22:23:34.903 106 18260.32 53.85 52545.32 88888.00 2008-04-15 22:23:35.403 106 18260.32 53.88 52545.27 88888.00 2008-04-15 22:23:35.903 106 18260.35 53.84 52545.19 88888.00 2008-04-15 22:23:36.403 106 18260.35 53.79 52545.29 88888.00 2008-04-15 22:23:36.903 106 18260.32 53.80 52545.34 88888.00 2008-04-15 22:23:37.403 106 18260.22 53.81 52545.35 88888.00 2008-04-15 22:23:37.903 106 18260.24 53.76 52545.34 88888.00 2008-04-15 22:23:38.403 106 18260.22 53.75 52545.45 88888.00 2008-04-15 22:23:38.903 106 18260.11 53.76 52545.46 88888.00 2008-04-15 22:23:39.403 106 18260.07 53.72 52545.48 88888.00 2008-04-15 22:23:39.903 106 18260.00 53.66 52545.59 88888.00 2008-04-15 22:23:40.403 106 18259.95 53.65 52545.62 88888.00 2008-04-15 22:23:40.903 106 18259.88 53.67 52545.68 88888.00 2008-04-15 22:23:41.403 106 18260.02 53.64 52545.71 88888.00 2008-04-15 22:23:41.903 106 18259.85 53.59 52545.73 88888.00 2008-04-15 22:23:42.403 106 18259.80 53.53 52545.67 88888.00 2008-04-15 22:23:42.903 106 18259.83 53.49 52545.64 88888.00 2008-04-15 22:23:43.403 106 18259.91 53.54 52545.74 88888.00 2008-04-15 22:23:43.903 106 18259.93 53.59 52545.63 88888.00 2008-04-15 22:23:44.403 106 18259.89 53.67 52545.65 88888.00 2008-04-15 22:23:44.903 106 18259.79 53.69 52545.77 88888.00 2008-04-15 22:23:45.403 106 18259.75 53.68 52545.75 88888.00 2008-04-15 22:23:45.903 106 18259.73 53.63 52545.80 88888.00 2008-04-15 22:23:46.403 106 18259.77 53.50 52545.81 88888.00 2008-04-15 22:23:46.903 106 18259.58 53.32 52545.73 88888.00 2008-04-15 22:23:47.403 106 18259.46 53.16 52545.64 88888.00 2008-04-15 22:23:47.903 106 18259.47 53.15 52545.72 88888.00 2008-04-15 22:23:48.403 106 18259.46 53.14 52545.73 88888.00 2008-04-15 22:23:48.903 106 18259.38 53.19 52545.71 88888.00 2008-04-15 22:23:49.403 106 18259.34 53.32 52545.69 88888.00 2008-04-15 22:23:49.903 106 18259.27 53.31 52545.80 88888.00 2008-04-15 22:23:50.403 106 18259.20 53.31 52545.75 88888.00 2008-04-15 22:23:50.903 106 18259.13 53.26 52545.61 88888.00 2008-04-15 22:23:51.403 106 18259.06 53.21 52545.68 88888.00 2008-04-15 22:23:51.903 106 18259.08 53.19 52545.71 88888.00 2008-04-15 22:23:52.403 106 18259.04 53.07 52545.69 88888.00 2008-04-15 22:23:52.903 106 18258.90 53.08 52545.76 88888.00 2008-04-15 22:23:53.403 106 18258.96 53.12 52545.70 88888.00 2008-04-15 22:23:53.903 106 18258.88 53.10 52545.82 88888.00 2008-04-15 22:23:54.403 106 18258.88 52.97 52545.76 88888.00 2008-04-15 22:23:54.903 106 18258.79 52.97 52545.69 88888.00 2008-04-15 22:23:55.403 106 18258.74 53.04 52545.73 88888.00 2008-04-15 22:23:55.903 106 18258.76 53.30 52545.73 88888.00 2008-04-15 22:23:56.403 106 18258.71 53.33 52545.65 88888.00 2008-04-15 22:23:56.903 106 18258.63 53.37 52545.70 88888.00 2008-04-15 22:23:57.403 106 18258.65 53.23 52545.64 88888.00 2008-04-15 22:23:57.903 106 18258.55 53.15 52545.72 88888.00 2008-04-15 22:23:58.403 106 18258.50 53.05 52545.87 88888.00 2008-04-15 22:23:58.903 106 18258.51 52.99 52545.75 88888.00 2008-04-15 22:23:59.403 106 18258.51 52.98 52545.75 88888.00 2008-04-15 22:23:59.903 106 18258.53 53.02 52545.79 88888.00 2008-04-15 22:24:00.403 106 18258.63 53.06 52545.79 88888.00 2008-04-15 22:24:00.903 106 18258.33 53.01 52545.71 88888.00 2008-04-15 22:24:01.403 106 18258.25 52.95 52545.92 88888.00 2008-04-15 22:24:01.903 106 18258.32 52.88 52545.88 88888.00 2008-04-15 22:24:02.403 106 18258.40 52.90 52545.81 88888.00 2008-04-15 22:24:02.903 106 18258.40 52.99 52545.86 88888.00 2008-04-15 22:24:03.403 106 18258.33 52.97 52545.84 88888.00 2008-04-15 22:24:03.903 106 18258.26 52.97 52545.83 88888.00 2008-04-15 22:24:04.403 106 18258.36 52.97 52545.88 88888.00 2008-04-15 22:24:04.903 106 18258.26 52.95 52545.86 88888.00 2008-04-15 22:24:05.403 106 18258.15 52.90 52545.85 88888.00 2008-04-15 22:24:05.903 106 18258.10 52.87 52545.79 88888.00 2008-04-15 22:24:06.403 106 18258.18 52.86 52545.76 88888.00 2008-04-15 22:24:06.903 106 18258.05 52.81 52545.82 88888.00 2008-04-15 22:24:07.403 106 18258.03 52.83 52545.79 88888.00 2008-04-15 22:24:07.903 106 18258.08 53.06 52545.83 88888.00 2008-04-15 22:24:08.403 106 18257.89 53.17 52545.87 88888.00 2008-04-15 22:24:08.903 106 18257.69 53.16 52545.94 88888.00 2008-04-15 22:24:09.403 106 18257.56 53.10 52545.87 88888.00 2008-04-15 22:24:09.903 106 18257.71 53.12 52545.81 88888.00 2008-04-15 22:24:10.403 106 18257.86 53.14 52545.81 88888.00 2008-04-15 22:24:10.903 106 18257.95 53.00 52545.84 88888.00 2008-04-15 22:24:11.403 106 18257.92 52.91 52545.80 88888.00 2008-04-15 22:24:11.903 106 18257.86 52.89 52545.79 88888.00 2008-04-15 22:24:12.403 106 18257.89 52.99 52545.71 88888.00 2008-04-15 22:24:12.903 106 18257.78 52.91 52545.73 88888.00 2008-04-15 22:24:13.403 106 18257.64 52.86 52545.74 88888.00 2008-04-15 22:24:13.903 106 18257.56 52.94 52545.67 88888.00 2008-04-15 22:24:14.403 106 18257.55 53.02 52545.68 88888.00 2008-04-15 22:24:14.903 106 18257.50 53.06 52545.75 88888.00 2008-04-15 22:24:15.403 106 18257.51 53.07 52545.81 88888.00 2008-04-15 22:24:15.903 106 18257.55 52.97 52545.77 88888.00 2008-04-15 22:24:16.403 106 18257.40 52.92 52545.77 88888.00 2008-04-15 22:24:16.903 106 18257.39 52.94 52545.77 88888.00 2008-04-15 22:24:17.403 106 18257.39 52.94 52545.76 88888.00 2008-04-15 22:24:17.903 106 18257.30 52.97 52545.75 88888.00 2008-04-15 22:24:18.403 106 18257.27 52.91 52545.70 88888.00 2008-04-15 22:24:18.903 106 18257.38 52.90 52545.69 88888.00 2008-04-15 22:24:19.403 106 18257.24 52.89 52545.82 88888.00 2008-04-15 22:24:19.903 106 18257.30 52.82 52545.76 88888.00 2008-04-15 22:24:20.403 106 18257.21 52.65 52545.69 88888.00 2008-04-15 22:24:20.903 106 18257.07 52.64 52545.71 88888.00 2008-04-15 22:24:21.403 106 18257.14 52.59 52545.67 88888.00 2008-04-15 22:24:21.903 106 18257.31 52.62 52545.53 88888.00 2008-04-15 22:24:22.403 106 18257.27 52.62 52545.50 88888.00 2008-04-15 22:24:22.903 106 18257.24 52.55 52545.58 88888.00 2008-04-15 22:24:23.403 106 18257.23 52.50 52545.56 88888.00 2008-04-15 22:24:23.903 106 18257.19 52.55 52545.60 88888.00 2008-04-15 22:24:24.403 106 18257.11 52.54 52545.62 88888.00 2008-04-15 22:24:24.903 106 18256.88 52.49 52545.63 88888.00 2008-04-15 22:24:25.403 106 18256.81 52.48 52545.76 88888.00 2008-04-15 22:24:25.903 106 18256.96 52.42 52545.77 88888.00 2008-04-15 22:24:26.403 106 18256.91 52.44 52545.70 88888.00 2008-04-15 22:24:26.903 106 18256.77 52.44 52545.68 88888.00 2008-04-15 22:24:27.403 106 18256.68 52.41 52545.69 88888.00 2008-04-15 22:24:27.903 106 18256.70 52.42 52545.57 88888.00 2008-04-15 22:24:28.403 106 18256.74 52.39 52545.60 88888.00 2008-04-15 22:24:28.903 106 18256.78 52.29 52545.62 88888.00 2008-04-15 22:24:29.403 106 18256.62 52.22 52545.53 88888.00 2008-04-15 22:24:29.903 106 18256.63 52.26 52545.49 88888.00 2008-04-15 22:24:30.403 106 18256.60 52.28 52545.45 88888.00 2008-04-15 22:24:30.903 106 18256.53 52.23 52545.48 88888.00 2008-04-15 22:24:31.403 106 18256.41 52.17 52545.48 88888.00 2008-04-15 22:24:31.903 106 18256.35 52.13 52545.58 88888.00 2008-04-15 22:24:32.403 106 18256.30 52.11 52545.64 88888.00 2008-04-15 22:24:32.903 106 18256.33 52.10 52545.50 88888.00 2008-04-15 22:24:33.403 106 18256.51 52.12 52545.58 88888.00 2008-04-15 22:24:33.903 106 18256.45 52.04 52545.49 88888.00 2008-04-15 22:24:34.403 106 18256.38 51.99 52545.44 88888.00 2008-04-15 22:24:34.903 106 18256.32 51.99 52545.39 88888.00 2008-04-15 22:24:35.403 106 18256.29 51.94 52545.38 88888.00 2008-04-15 22:24:35.903 106 18256.21 51.98 52545.39 88888.00 2008-04-15 22:24:36.403 106 18256.11 51.91 52545.34 88888.00 2008-04-15 22:24:36.903 106 18256.08 51.86 52545.36 88888.00 2008-04-15 22:24:37.403 106 18255.95 51.86 52545.35 88888.00 2008-04-15 22:24:37.903 106 18255.99 51.91 52545.35 88888.00 2008-04-15 22:24:38.403 106 18256.00 51.94 52545.27 88888.00 2008-04-15 22:24:38.903 106 18256.03 51.81 52545.33 88888.00 2008-04-15 22:24:39.403 106 18256.16 51.81 52545.36 88888.00 2008-04-15 22:24:39.903 106 18256.09 51.84 52545.34 88888.00 2008-04-15 22:24:40.403 106 18255.99 51.81 52545.21 88888.00 2008-04-15 22:24:40.903 106 18256.01 51.79 52545.25 88888.00 2008-04-15 22:24:41.403 106 18256.03 51.71 52545.25 88888.00 2008-04-15 22:24:41.903 106 18255.99 51.70 52545.19 88888.00 2008-04-15 22:24:42.403 106 18256.06 51.64 52545.32 88888.00 2008-04-15 22:24:42.903 106 18256.00 51.62 52545.33 88888.00 2008-04-15 22:24:43.403 106 18255.90 51.77 52545.23 88888.00 2008-04-15 22:24:43.903 106 18255.99 51.75 52545.25 88888.00 2008-04-15 22:24:44.403 106 18256.01 51.70 52545.29 88888.00 2008-04-15 22:24:44.903 106 18256.02 51.76 52545.28 88888.00 2008-04-15 22:24:45.403 106 18256.08 51.85 52545.22 88888.00 2008-04-15 22:24:45.903 106 18256.00 51.90 52545.29 88888.00 2008-04-15 22:24:46.403 106 18255.94 51.92 52545.37 88888.00 2008-04-15 22:24:46.903 106 18255.91 51.87 52545.33 88888.00 2008-04-15 22:24:47.403 106 18256.20 51.64 52545.29 88888.00 2008-04-15 22:24:47.903 106 18256.03 51.48 52545.27 88888.00 2008-04-15 22:24:48.403 106 18255.92 51.54 52545.28 88888.00 2008-04-15 22:24:48.903 106 18255.98 51.61 52545.41 88888.00 2008-04-15 22:24:49.403 106 18255.92 51.54 52545.42 88888.00 2008-04-15 22:24:49.903 106 18255.92 51.50 52545.37 88888.00 2008-04-15 22:24:50.403 106 18255.92 51.48 52545.26 88888.00 2008-04-15 22:24:50.903 106 18255.98 51.47 52545.25 88888.00 2008-04-15 22:24:51.403 106 18256.08 51.47 52545.22 88888.00 2008-04-15 22:24:51.903 106 18255.98 51.50 52545.18 88888.00 2008-04-15 22:24:52.403 106 18255.91 51.45 52545.22 88888.00 2008-04-15 22:24:52.903 106 18256.00 51.47 52545.33 88888.00 2008-04-15 22:24:53.403 106 18255.93 51.48 52545.28 88888.00 2008-04-15 22:24:53.903 106 18255.98 51.50 52545.26 88888.00 2008-04-15 22:24:54.403 106 18255.91 51.52 52545.25 88888.00 2008-04-15 22:24:54.903 106 18255.89 51.44 52545.27 88888.00 2008-04-15 22:24:55.403 106 18255.76 51.43 52545.24 88888.00 2008-04-15 22:24:55.903 106 18255.84 51.34 52545.27 88888.00 2008-04-15 22:24:56.403 106 18255.80 51.23 52545.27 88888.00 2008-04-15 22:24:56.903 106 18255.91 51.30 52545.16 88888.00 2008-04-15 22:24:57.403 106 18255.89 51.40 52545.07 88888.00 2008-04-15 22:24:57.903 106 18255.78 51.54 52545.18 88888.00 2008-04-15 22:24:58.403 106 18255.69 51.63 52545.17 88888.00 2008-04-15 22:24:58.903 106 18255.82 51.63 52545.15 88888.00 2008-04-15 22:24:59.403 106 18255.95 51.66 52545.06 88888.00 2008-04-15 22:24:59.903 106 18255.95 51.71 52545.03 88888.00 2008-04-15 22:25:00.403 106 18255.93 51.67 52544.94 88888.00 2008-04-15 22:25:00.903 106 18256.03 51.56 52544.95 88888.00 2008-04-15 22:25:01.403 106 18255.94 51.56 52545.04 88888.00 2008-04-15 22:25:01.903 106 18255.93 51.42 52545.19 88888.00 2008-04-15 22:25:02.403 106 18255.93 51.42 52545.21 88888.00 2008-04-15 22:25:02.903 106 18255.86 51.40 52545.26 88888.00 2008-04-15 22:25:03.403 106 18255.76 51.40 52545.25 88888.00 2008-04-15 22:25:03.903 106 18255.70 51.39 52545.29 88888.00 2008-04-15 22:25:04.403 106 18255.58 51.34 52545.19 88888.00 2008-04-15 22:25:04.903 106 18255.54 51.29 52545.22 88888.00 2008-04-15 22:25:05.403 106 18255.49 51.30 52545.33 88888.00 2008-04-15 22:25:05.903 106 18255.57 51.40 52545.37 88888.00 2008-04-15 22:25:06.403 106 18255.65 51.46 52545.28 88888.00 2008-04-15 22:25:06.903 106 18255.65 51.43 52545.26 88888.00 2008-04-15 22:25:07.403 106 18255.59 51.44 52545.18 88888.00 2008-04-15 22:25:07.903 106 18255.54 51.51 52545.21 88888.00 2008-04-15 22:25:08.403 106 18255.46 51.57 52545.16 88888.00 2008-04-15 22:25:08.903 106 18255.53 51.50 52545.19 88888.00 2008-04-15 22:25:09.403 106 18255.60 51.42 52545.28 88888.00 2008-04-15 22:25:09.903 106 18255.53 51.39 52545.21 88888.00 2008-04-15 22:25:10.403 106 18255.54 51.25 52545.16 88888.00 2008-04-15 22:25:10.903 106 18255.54 51.10 52545.10 88888.00 2008-04-15 22:25:11.403 106 18255.64 51.09 52545.10 88888.00 2008-04-15 22:25:11.903 106 18255.65 51.23 52545.06 88888.00 2008-04-15 22:25:12.403 106 18255.49 51.22 52545.11 88888.00 2008-04-15 22:25:12.903 106 18255.56 51.15 52545.19 88888.00 2008-04-15 22:25:13.403 106 18255.54 51.17 52545.17 88888.00 2008-04-15 22:25:13.903 106 18255.47 51.17 52545.14 88888.00 2008-04-15 22:25:14.403 106 18255.55 51.19 52545.09 88888.00 2008-04-15 22:25:14.903 106 18255.60 51.26 52545.13 88888.00 2008-04-15 22:25:15.403 106 18255.53 51.31 52545.15 88888.00 2008-04-15 22:25:15.903 106 18255.46 51.26 52544.92 88888.00 2008-04-15 22:25:16.403 106 18255.55 51.15 52544.88 88888.00 2008-04-15 22:25:16.903 106 18255.56 51.09 52544.94 88888.00 2008-04-15 22:25:17.403 106 18255.49 51.14 52545.04 88888.00 2008-04-15 22:25:17.903 106 18255.43 51.22 52545.00 88888.00 2008-04-15 22:25:18.403 106 18255.37 51.16 52544.92 88888.00 2008-04-15 22:25:18.903 106 18255.46 51.09 52544.92 88888.00 2008-04-15 22:25:19.403 106 18255.47 51.09 52545.06 88888.00 2008-04-15 22:25:19.903 106 18255.40 51.11 52545.04 88888.00 2008-04-15 22:25:20.403 106 18255.40 51.05 52545.07 88888.00 2008-04-15 22:25:20.903 106 18255.44 51.07 52545.18 88888.00 2008-04-15 22:25:21.403 106 18255.38 51.08 52545.18 88888.00 2008-04-15 22:25:21.903 106 18255.43 51.19 52545.04 88888.00 2008-04-15 22:25:22.403 106 18255.37 51.16 52544.93 88888.00 2008-04-15 22:25:22.903 106 18255.29 51.03 52544.95 88888.00 2008-04-15 22:25:23.403 106 18255.35 51.03 52545.03 88888.00 2008-04-15 22:25:23.903 106 18255.48 51.09 52545.09 88888.00 2008-04-15 22:25:24.403 106 18255.47 51.16 52545.16 88888.00 2008-04-15 22:25:24.903 106 18255.37 51.22 52545.16 88888.00 2008-04-15 22:25:25.403 106 18255.27 51.17 52544.93 88888.00 2008-04-15 22:25:25.903 106 18255.22 51.10 52544.93 88888.00 2008-04-15 22:25:26.403 106 18255.26 51.06 52544.86 88888.00 2008-04-15 22:25:26.903 106 18255.29 51.07 52544.99 88888.00 2008-04-15 22:25:27.403 106 18255.17 51.13 52545.07 88888.00 2008-04-15 22:25:27.903 106 18255.21 51.15 52545.11 88888.00 2008-04-15 22:25:28.403 106 18255.18 51.23 52545.11 88888.00 2008-04-15 22:25:28.903 106 18255.19 51.17 52545.13 88888.00 2008-04-15 22:25:29.403 106 18255.13 51.10 52545.03 88888.00 2008-04-15 22:25:29.903 106 18255.02 51.08 52545.09 88888.00 2008-04-15 22:25:30.403 106 18255.00 51.14 52545.15 88888.00 2008-04-15 22:25:30.903 106 18254.99 51.15 52545.13 88888.00 2008-04-15 22:25:31.403 106 18254.96 51.19 52545.10 88888.00 2008-04-15 22:25:31.903 106 18254.99 51.29 52545.14 88888.00 2008-04-15 22:25:32.403 106 18254.94 51.33 52545.26 88888.00 2008-04-15 22:25:32.903 106 18254.91 51.32 52545.18 88888.00 2008-04-15 22:25:33.403 106 18254.79 51.41 52545.09 88888.00 2008-04-15 22:25:33.903 106 18254.82 51.33 52545.02 88888.00 2008-04-15 22:25:34.403 106 18254.84 51.34 52545.03 88888.00 2008-04-15 22:25:34.903 106 18254.74 51.34 52545.00 88888.00 2008-04-15 22:25:35.403 106 18254.69 51.38 52545.05 88888.00 2008-04-15 22:25:35.903 106 18254.83 51.41 52545.03 88888.00 2008-04-15 22:25:36.403 106 18254.77 51.38 52545.00 88888.00 2008-04-15 22:25:36.903 106 18254.77 51.43 52544.99 88888.00 2008-04-15 22:25:37.403 106 18254.75 51.44 52545.00 88888.00 2008-04-15 22:25:37.903 106 18254.67 51.44 52545.00 88888.00 2008-04-15 22:25:38.403 106 18254.60 51.40 52544.99 88888.00 2008-04-15 22:25:38.903 106 18254.60 51.42 52544.88 88888.00 2008-04-15 22:25:39.403 106 18254.57 51.34 52544.93 88888.00 2008-04-15 22:25:39.903 106 18254.51 51.18 52545.09 88888.00 2008-04-15 22:25:40.403 106 18254.40 51.05 52545.14 88888.00 2008-04-15 22:25:40.903 106 18254.41 51.16 52545.07 88888.00 2008-04-15 22:25:41.403 106 18254.43 51.20 52545.02 88888.00 2008-04-15 22:25:41.903 106 18254.43 51.05 52545.05 88888.00 2008-04-15 22:25:42.403 106 18254.50 51.17 52545.06 88888.00 2008-04-15 22:25:42.903 106 18254.50 51.26 52545.11 88888.00 2008-04-15 22:25:43.403 106 18254.45 51.22 52545.17 88888.00 2008-04-15 22:25:43.903 106 18254.35 51.12 52545.21 88888.00 2008-04-15 22:25:44.403 106 18254.27 51.04 52545.22 88888.00 2008-04-15 22:25:44.903 106 18254.34 51.02 52545.34 88888.00 2008-04-15 22:25:45.403 106 18254.30 51.03 52545.35 88888.00 2008-04-15 22:25:45.903 106 18254.24 50.99 52545.21 88888.00 2008-04-15 22:25:46.403 106 18254.18 50.96 52545.07 88888.00 2008-04-15 22:25:46.903 106 18254.31 50.99 52544.96 88888.00 2008-04-15 22:25:47.403 106 18254.27 51.04 52545.04 88888.00 2008-04-15 22:25:47.903 106 18254.25 50.97 52545.11 88888.00 2008-04-15 22:25:48.403 106 18254.30 50.91 52545.07 88888.00 2008-04-15 22:25:48.903 106 18254.13 50.92 52544.95 88888.00 2008-04-15 22:25:49.403 106 18254.20 50.87 52544.95 88888.00 2008-04-15 22:25:49.903 106 18254.25 50.90 52544.98 88888.00 2008-04-15 22:25:50.403 106 18254.10 50.96 52544.99 88888.00 2008-04-15 22:25:50.903 106 18253.97 50.95 52545.04 88888.00 2008-04-15 22:25:51.403 106 18253.91 50.88 52545.07 88888.00 2008-04-15 22:25:51.903 106 18253.90 50.87 52545.18 88888.00 2008-04-15 22:25:52.403 106 18254.10 50.86 52545.06 88888.00 2008-04-15 22:25:52.903 106 18253.91 50.95 52544.96 88888.00 2008-04-15 22:25:53.403 106 18253.87 50.98 52545.15 88888.00 2008-04-15 22:25:53.903 106 18253.88 51.14 52545.26 88888.00 2008-04-15 22:25:54.403 106 18253.73 51.22 52545.23 88888.00 2008-04-15 22:25:54.903 106 18253.84 51.18 52545.14 88888.00 2008-04-15 22:25:55.403 106 18253.91 51.03 52545.06 88888.00 2008-04-15 22:25:55.903 106 18253.84 51.01 52545.09 88888.00 2008-04-15 22:25:56.403 106 18253.88 50.95 52545.06 88888.00 2008-04-15 22:25:56.903 106 18254.02 50.87 52545.01 88888.00 2008-04-15 22:25:57.403 106 18253.92 50.92 52545.03 88888.00 2008-04-15 22:25:57.903 106 18253.94 51.10 52545.05 88888.00 2008-04-15 22:25:58.403 106 18253.81 51.09 52545.13 88888.00 2008-04-15 22:25:58.903 106 18253.82 51.07 52545.14 88888.00 2008-04-15 22:25:59.403 106 18253.92 51.02 52545.03 88888.00 2008-04-15 22:25:59.903 106 18253.93 51.03 52544.92 88888.00 2008-04-15 22:26:00.403 106 18253.94 51.03 52545.00 88888.00 2008-04-15 22:26:00.903 106 18253.92 51.06 52545.12 88888.00 2008-04-15 22:26:01.403 106 18254.05 51.01 52545.26 88888.00 2008-04-15 22:26:01.903 106 18254.05 50.91 52545.07 88888.00 2008-04-15 22:26:02.403 106 18254.07 50.92 52545.07 88888.00 2008-04-15 22:26:02.903 106 18253.91 50.90 52545.07 88888.00 2008-04-15 22:26:03.403 106 18253.80 50.94 52545.11 88888.00 2008-04-15 22:26:03.903 106 18253.72 50.97 52545.07 88888.00 2008-04-15 22:26:04.403 106 18253.70 50.97 52545.07 88888.00 2008-04-15 22:26:04.903 106 18253.73 50.90 52545.12 88888.00 2008-04-15 22:26:05.403 106 18253.81 50.96 52545.21 88888.00 2008-04-15 22:26:05.903 106 18253.83 51.01 52545.26 88888.00 2008-04-15 22:26:06.403 106 18253.75 51.03 52545.29 88888.00 2008-04-15 22:26:06.903 106 18253.78 51.07 52545.16 88888.00 2008-04-15 22:26:07.403 106 18253.83 51.19 52545.27 88888.00 2008-04-15 22:26:07.903 106 18253.77 51.24 52545.21 88888.00 2008-04-15 22:26:08.403 106 18253.80 51.25 52545.26 88888.00 2008-04-15 22:26:08.903 106 18253.71 51.37 52545.28 88888.00 2008-04-15 22:26:09.403 106 18253.66 51.31 52545.23 88888.00 2008-04-15 22:26:09.903 106 18253.75 51.20 52545.21 88888.00 2008-04-15 22:26:10.403 106 18253.70 51.19 52545.26 88888.00 2008-04-15 22:26:10.903 106 18253.59 51.20 52545.25 88888.00 2008-04-15 22:26:11.403 106 18253.62 51.19 52545.24 88888.00 2008-04-15 22:26:11.903 106 18253.80 51.25 52545.25 88888.00 2008-04-15 22:26:12.403 106 18253.81 51.24 52545.18 88888.00 2008-04-15 22:26:12.903 106 18253.73 51.28 52545.27 88888.00 2008-04-15 22:26:13.403 106 18253.64 51.24 52545.17 88888.00 2008-04-15 22:26:13.903 106 18253.69 51.06 52545.18 88888.00 2008-04-15 22:26:14.403 106 18253.67 51.01 52545.24 88888.00 2008-04-15 22:26:14.903 106 18253.80 51.01 52545.17 88888.00 2008-04-15 22:26:15.403 106 18253.70 51.00 52545.19 88888.00 2008-04-15 22:26:15.903 106 18253.47 51.15 52545.17 88888.00 2008-04-15 22:26:16.403 106 18253.44 51.18 52545.33 88888.00 2008-04-15 22:26:16.903 106 18253.50 51.09 52545.32 88888.00 2008-04-15 22:26:17.403 106 18253.48 51.01 52545.25 88888.00 2008-04-15 22:26:17.903 106 18253.42 50.97 52545.25 88888.00 2008-04-15 22:26:18.403 106 18253.39 50.99 52545.24 88888.00 2008-04-15 22:26:18.903 106 18253.40 50.95 52545.15 88888.00 2008-04-15 22:26:19.403 106 18253.38 50.95 52545.16 88888.00 2008-04-15 22:26:19.903 106 18253.38 50.98 52545.14 88888.00 2008-04-15 22:26:20.403 106 18253.30 50.89 52545.25 88888.00 2008-04-15 22:26:20.903 106 18253.31 50.89 52545.27 88888.00 2008-04-15 22:26:21.403 106 18253.37 50.89 52545.19 88888.00 2008-04-15 22:26:21.903 106 18253.33 50.95 52545.26 88888.00 2008-04-15 22:26:22.403 106 18253.47 50.90 52545.23 88888.00 2008-04-15 22:26:22.903 106 18253.56 50.85 52545.18 88888.00 2008-04-15 22:26:23.403 106 18253.40 50.82 52545.22 88888.00 2008-04-15 22:26:23.903 106 18253.27 50.83 52545.17 88888.00 2008-04-15 22:26:24.403 106 18253.27 50.88 52545.17 88888.00 2008-04-15 22:26:24.903 106 18253.28 50.88 52545.13 88888.00 2008-04-15 22:26:25.403 106 18253.20 50.86 52545.12 88888.00 2008-04-15 22:26:25.903 106 18253.16 50.95 52545.25 88888.00 2008-04-15 22:26:26.403 106 18253.16 50.99 52545.32 88888.00 2008-04-15 22:26:26.903 106 18253.10 50.94 52545.21 88888.00 2008-04-15 22:26:27.403 106 18253.04 51.00 52545.25 88888.00 2008-04-15 22:26:27.903 106 18253.05 51.09 52545.30 88888.00 2008-04-15 22:26:28.403 106 18253.02 51.17 52545.27 88888.00 2008-04-15 22:26:28.903 106 18252.91 51.25 52545.24 88888.00 2008-04-15 22:26:29.403 106 18252.97 51.22 52545.18 88888.00 2008-04-15 22:26:29.903 106 18252.99 51.18 52545.21 88888.00 2008-04-15 22:26:30.403 106 18252.86 51.04 52545.16 88888.00 2008-04-15 22:26:30.903 106 18252.80 50.99 52545.05 88888.00 2008-04-15 22:26:31.403 106 18252.94 50.95 52545.00 88888.00 2008-04-15 22:26:31.903 106 18252.94 50.97 52544.99 88888.00 2008-04-15 22:26:32.403 106 18252.91 50.97 52544.99 88888.00 2008-04-15 22:26:32.903 106 18252.85 50.99 52545.03 88888.00 2008-04-15 22:26:33.403 106 18252.77 51.17 52545.15 88888.00 2008-04-15 22:26:33.903 106 18252.66 51.23 52545.09 88888.00 2008-04-15 22:26:34.403 106 18252.65 51.29 52545.12 88888.00 2008-04-15 22:26:34.903 106 18252.67 51.23 52545.24 88888.00 2008-04-15 22:26:35.403 106 18252.66 51.21 52545.21 88888.00 2008-04-15 22:26:35.903 106 18252.39 51.22 52545.04 88888.00 2008-04-15 22:26:36.403 106 18252.19 51.26 52545.02 88888.00 2008-04-15 22:26:36.903 106 18252.20 51.24 52545.07 88888.00 2008-04-15 22:26:37.403 106 18252.53 51.42 52545.12 88888.00 2008-04-15 22:26:37.903 106 18252.58 51.51 52545.12 88888.00 2008-04-15 22:26:38.403 106 18252.47 51.40 52545.17 88888.00 2008-04-15 22:26:38.903 106 18252.34 51.34 52545.12 88888.00 2008-04-15 22:26:39.403 106 18252.32 51.31 52545.14 88888.00 2008-04-15 22:26:39.903 106 18252.39 51.26 52545.17 88888.00 2008-04-15 22:26:40.403 106 18252.39 51.32 52545.24 88888.00 2008-04-15 22:26:40.903 106 18252.44 51.46 52545.11 88888.00 2008-04-15 22:26:41.403 106 18252.39 51.54 52545.04 88888.00 2008-04-15 22:26:41.903 106 18252.30 51.53 52545.04 88888.00 2008-04-15 22:26:42.403 106 18252.32 51.53 52545.04 88888.00 2008-04-15 22:26:42.903 106 18252.44 51.45 52544.96 88888.00 2008-04-15 22:26:43.403 106 18252.36 51.56 52545.04 88888.00 2008-04-15 22:26:43.903 106 18252.30 51.56 52545.09 88888.00 2008-04-15 22:26:44.403 106 18252.33 51.57 52545.17 88888.00 2008-04-15 22:26:44.903 106 18252.22 51.58 52545.13 88888.00 2008-04-15 22:26:45.403 106 18252.04 51.54 52544.96 88888.00 2008-04-15 22:26:45.903 106 18252.01 51.48 52544.99 88888.00 2008-04-15 22:26:46.403 106 18252.00 51.57 52545.09 88888.00 2008-04-15 22:26:46.903 106 18251.82 51.65 52545.09 88888.00 2008-04-15 22:26:47.403 106 18251.66 51.65 52545.19 88888.00 2008-04-15 22:26:47.903 106 18251.68 51.66 52545.19 88888.00 2008-04-15 22:26:48.403 106 18251.74 51.56 52545.17 88888.00 2008-04-15 22:26:48.903 106 18251.55 51.37 52545.11 88888.00 2008-04-15 22:26:49.403 106 18251.55 51.35 52545.11 88888.00 2008-04-15 22:26:49.903 106 18251.47 51.44 52545.02 88888.00 2008-04-15 22:26:50.403 106 18251.53 51.59 52545.04 88888.00 2008-04-15 22:26:50.903 106 18251.48 51.59 52545.14 88888.00 2008-04-15 22:26:51.403 106 18251.41 51.67 52545.16 88888.00 2008-04-15 22:26:51.903 106 18251.47 51.71 52545.21 88888.00 2008-04-15 22:26:52.403 106 18251.48 51.74 52545.22 88888.00 2008-04-15 22:26:52.903 106 18251.48 51.75 52545.14 88888.00 2008-04-15 22:26:53.403 106 18251.42 51.73 52545.05 88888.00 2008-04-15 22:26:53.903 106 18251.39 51.72 52545.01 88888.00 2008-04-15 22:26:54.403 106 18251.33 51.74 52545.05 88888.00 2008-04-15 22:26:54.903 106 18251.24 51.72 52545.10 88888.00 2008-04-15 22:26:55.403 106 18251.26 51.80 52545.13 88888.00 2008-04-15 22:26:55.903 106 18251.30 51.82 52545.15 88888.00 2008-04-15 22:26:56.403 106 18251.31 51.80 52545.07 88888.00 2008-04-15 22:26:56.903 106 18251.13 51.82 52545.17 88888.00 2008-04-15 22:26:57.403 106 18251.03 51.85 52545.16 88888.00 2008-04-15 22:26:57.903 106 18250.98 51.92 52545.14 88888.00 2008-04-15 22:26:58.403 106 18250.87 51.88 52545.18 88888.00 2008-04-15 22:26:58.903 106 18250.90 51.80 52545.16 88888.00 2008-04-15 22:26:59.403 106 18250.90 51.84 52545.27 88888.00 2008-04-15 22:26:59.903 106 18250.84 51.81 52545.36 88888.00 2008-04-15 22:27:00.403 106 18250.81 51.75 52545.30 88888.00 2008-04-15 22:27:00.903 106 18250.69 51.79 52545.36 88888.00 2008-04-15 22:27:01.403 106 18250.58 51.77 52545.38 88888.00 2008-04-15 22:27:01.903 106 18250.68 51.73 52545.42 88888.00 2008-04-15 22:27:02.403 106 18250.77 51.80 52545.41 88888.00 2008-04-15 22:27:02.903 106 18250.56 51.84 52545.42 88888.00 2008-04-15 22:27:03.403 106 18250.46 51.73 52545.44 88888.00 2008-04-15 22:27:03.903 106 18250.49 51.72 52545.27 88888.00 2008-04-15 22:27:04.403 106 18250.60 51.79 52545.37 88888.00 2008-04-15 22:27:04.903 106 18250.61 51.78 52545.45 88888.00 2008-04-15 22:27:05.403 106 18250.66 51.77 52545.37 88888.00 2008-04-15 22:27:05.903 106 18250.68 51.72 52545.38 88888.00 2008-04-15 22:27:06.403 106 18250.57 51.77 52545.25 88888.00 2008-04-15 22:27:06.903 106 18250.45 51.89 52545.18 88888.00 2008-04-15 22:27:07.403 106 18250.51 51.91 52545.19 88888.00 2008-04-15 22:27:07.903 106 18250.47 51.87 52545.14 88888.00 2008-04-15 22:27:08.403 106 18250.46 51.76 52545.25 88888.00 2008-04-15 22:27:08.903 106 18250.43 51.77 52545.38 88888.00 2008-04-15 22:27:09.403 106 18250.11 51.72 52545.28 88888.00 2008-04-15 22:27:09.903 106 18250.23 51.72 52545.07 88888.00 2008-04-15 22:27:10.403 106 18250.51 51.77 52545.10 88888.00 2008-04-15 22:27:10.903 106 18250.61 51.76 52545.15 88888.00 2008-04-15 22:27:11.403 106 18250.57 51.65 52545.27 88888.00 2008-04-15 22:27:11.903 106 18250.59 51.63 52545.19 88888.00 2008-04-15 22:27:12.403 106 18250.63 51.63 52545.17 88888.00 2008-04-15 22:27:12.903 106 18250.47 51.48 52545.16 88888.00 2008-04-15 22:27:13.403 106 18250.19 51.41 52545.15 88888.00 2008-04-15 22:27:13.903 106 18250.03 51.33 52545.17 88888.00 2008-04-15 22:27:14.403 106 18249.91 51.32 52545.16 88888.00 2008-04-15 22:27:14.903 106 18249.94 51.35 52545.17 88888.00 2008-04-15 22:27:15.403 106 18250.01 51.31 52545.19 88888.00 2008-04-15 22:27:15.903 106 18250.01 51.23 52545.16 88888.00 2008-04-15 22:27:16.403 106 18249.86 51.32 52545.17 88888.00 2008-04-15 22:27:16.903 106 18249.78 51.40 52545.21 88888.00 2008-04-15 22:27:17.403 106 18249.78 51.64 52545.17 88888.00 2008-04-15 22:27:17.903 106 18249.81 51.71 52545.21 88888.00 2008-04-15 22:27:18.403 106 18249.81 51.72 52545.26 88888.00 2008-04-15 22:27:18.903 106 18249.80 51.66 52545.16 88888.00 2008-04-15 22:27:19.403 106 18249.72 51.73 52545.15 88888.00 2008-04-15 22:27:19.903 106 18249.67 51.61 52545.17 88888.00 2008-04-15 22:27:20.403 106 18249.65 51.56 52545.34 88888.00 2008-04-15 22:27:20.903 106 18249.72 51.53 52545.37 88888.00 2008-04-15 22:27:21.403 106 18249.64 51.47 52545.23 88888.00 2008-04-15 22:27:21.903 106 18249.52 51.56 52545.21 88888.00 2008-04-15 22:27:22.403 106 18249.60 51.58 52545.15 88888.00 2008-04-15 22:27:22.903 106 18249.49 51.58 52545.18 88888.00 2008-04-15 22:27:23.403 106 18249.52 51.59 52545.24 88888.00 2008-04-15 22:27:23.903 106 18249.42 51.56 52545.23 88888.00 2008-04-15 22:27:24.403 106 18249.42 51.62 52545.19 88888.00 2008-04-15 22:27:24.903 106 18249.45 51.46 52545.16 88888.00 2008-04-15 22:27:25.403 106 18249.42 51.46 52545.22 88888.00 2008-04-15 22:27:25.903 106 18249.41 51.59 52545.16 88888.00 2008-04-15 22:27:26.403 106 18249.61 51.70 52545.26 88888.00 2008-04-15 22:27:26.903 106 18249.48 51.69 52545.28 88888.00 2008-04-15 22:27:27.403 106 18249.49 51.59 52545.26 88888.00 2008-04-15 22:27:27.903 106 18249.41 51.56 52545.25 88888.00 2008-04-15 22:27:28.403 106 18249.37 51.58 52545.36 88888.00 2008-04-15 22:27:28.903 106 18249.31 51.59 52545.22 88888.00 2008-04-15 22:27:29.403 106 18249.32 51.53 52545.19 88888.00 2008-04-15 22:27:29.903 106 18249.31 51.54 52545.16 88888.00 2008-04-15 22:27:30.403 106 18249.32 51.47 52545.18 88888.00 2008-04-15 22:27:30.903 106 18249.36 51.43 52545.19 88888.00 2008-04-15 22:27:31.403 106 18249.39 51.39 52545.24 88888.00 2008-04-15 22:27:31.903 106 18249.29 51.38 52545.29 88888.00 2008-04-15 22:27:32.403 106 18249.30 51.34 52545.38 88888.00 2008-04-15 22:27:32.903 106 18249.24 51.29 52545.37 88888.00 2008-04-15 22:27:33.403 106 18249.24 51.26 52545.47 88888.00 2008-04-15 22:27:33.903 106 18249.21 51.29 52545.50 88888.00 2008-04-15 22:27:34.403 106 18249.17 51.34 52545.50 88888.00 2008-04-15 22:27:34.903 106 18249.16 51.36 52545.42 88888.00 2008-04-15 22:27:35.403 106 18249.16 51.36 52545.28 88888.00 2008-04-15 22:27:35.903 106 18249.13 51.32 52545.25 88888.00 2008-04-15 22:27:36.403 106 18249.17 51.33 52545.17 88888.00 2008-04-15 22:27:36.903 106 18249.24 51.18 52545.17 88888.00 2008-04-15 22:27:37.403 106 18249.15 51.17 52545.07 88888.00 2008-04-15 22:27:37.903 106 18249.13 51.29 52545.07 88888.00 2008-04-15 22:27:38.403 106 18249.11 51.32 52545.05 88888.00 2008-04-15 22:27:38.903 106 18248.99 51.35 52545.06 88888.00 2008-04-15 22:27:39.403 106 18248.83 51.26 52544.96 88888.00 2008-04-15 22:27:39.903 106 18248.83 51.35 52544.96 88888.00 2008-04-15 22:27:40.403 106 18248.69 51.37 52545.11 88888.00 2008-04-15 22:27:40.903 106 18248.72 51.33 52545.10 88888.00 2008-04-15 22:27:41.403 106 18248.80 51.32 52545.06 88888.00 2008-04-15 22:27:41.903 106 18248.92 51.39 52545.03 88888.00 2008-04-15 22:27:42.403 106 18248.76 51.42 52545.14 88888.00 2008-04-15 22:27:42.903 106 18248.70 51.14 52545.28 88888.00 2008-04-15 22:27:43.403 106 18248.72 51.01 52545.19 88888.00 2008-04-15 22:27:43.903 106 18248.59 51.11 52545.22 88888.00 2008-04-15 22:27:44.403 106 18248.63 51.14 52545.28 88888.00 2008-04-15 22:27:44.903 106 18248.31 51.06 52545.27 88888.00 2008-04-15 22:27:45.403 106 18248.24 51.03 52545.18 88888.00 2008-04-15 22:27:45.903 106 18248.26 51.07 52545.14 88888.00 2008-04-15 22:27:46.403 106 18248.26 51.08 52545.16 88888.00 2008-04-15 22:27:46.903 106 18248.08 51.03 52545.06 88888.00 2008-04-15 22:27:47.403 106 18248.27 51.00 52545.16 88888.00 2008-04-15 22:27:47.903 106 18248.35 51.01 52545.29 88888.00 2008-04-15 22:27:48.403 106 18248.38 51.02 52545.30 88888.00 2008-04-15 22:27:48.903 106 18248.33 51.02 52545.22 88888.00 2008-04-15 22:27:49.403 106 18248.10 51.01 52545.26 88888.00 2008-04-15 22:27:49.903 106 18248.04 50.90 52545.25 88888.00 2008-04-15 22:27:50.403 106 18247.96 51.04 52545.27 88888.00 2008-04-15 22:27:50.903 106 18247.89 50.98 52545.30 88888.00 2008-04-15 22:27:51.403 106 18247.76 50.82 52545.27 88888.00 2008-04-15 22:27:51.903 106 18247.80 50.84 52545.25 88888.00 2008-04-15 22:27:52.403 106 18247.79 50.84 52545.26 88888.00 2008-04-15 22:27:52.903 106 18247.65 50.83 52545.19 88888.00 2008-04-15 22:27:53.403 106 18247.65 50.88 52545.21 88888.00 2008-04-15 22:27:53.903 106 18247.68 50.85 52545.18 88888.00 2008-04-15 22:27:54.403 106 18247.68 50.67 52545.22 88888.00 2008-04-15 22:27:54.903 106 18247.64 50.71 52545.12 88888.00 2008-04-15 22:27:55.403 106 18247.61 50.67 52545.14 88888.00 2008-04-15 22:27:55.903 106 18247.69 50.64 52545.12 88888.00 2008-04-15 22:27:56.403 106 18247.61 50.64 52545.07 88888.00 2008-04-15 22:27:56.903 106 18247.54 50.62 52545.16 88888.00 2008-04-15 22:27:57.403 106 18247.53 50.59 52545.16 88888.00 2008-04-15 22:27:57.903 106 18247.63 50.51 52545.22 88888.00 2008-04-15 22:27:58.403 106 18247.65 50.52 52545.21 88888.00 2008-04-15 22:27:58.903 106 18247.75 50.55 52545.12 88888.00 2008-04-15 22:27:59.403 106 18247.80 50.48 52545.10 88888.00 2008-04-15 22:27:59.903 106 18247.67 50.57 52545.06 88888.00 2008-04-15 22:28:00.403 106 18247.72 50.51 52545.10 88888.00 2008-04-15 22:28:00.903 106 18247.61 50.43 52545.04 88888.00 2008-04-15 22:28:01.403 106 18247.45 50.42 52545.02 88888.00 2008-04-15 22:28:01.903 106 18247.46 50.37 52545.00 88888.00 2008-04-15 22:28:02.403 106 18247.57 50.32 52545.03 88888.00 2008-04-15 22:28:02.903 106 18247.46 50.25 52545.03 88888.00 2008-04-15 22:28:03.403 106 18247.34 50.07 52545.12 88888.00 2008-04-15 22:28:03.903 106 18247.41 50.15 52545.14 88888.00 2008-04-15 22:28:04.403 106 18247.36 50.15 52544.99 88888.00 2008-04-15 22:28:04.903 106 18247.34 50.05 52544.92 88888.00 2008-04-15 22:28:05.403 106 18247.36 50.00 52544.98 88888.00 2008-04-15 22:28:05.903 106 18247.43 50.00 52544.99 88888.00 2008-04-15 22:28:06.403 106 18247.63 49.90 52545.02 88888.00 2008-04-15 22:28:06.903 106 18247.59 49.90 52545.04 88888.00 2008-04-15 22:28:07.400 106 18247.50 49.90 52544.96 88888.00 2008-04-15 22:28:07.900 106 18247.61 49.87 52545.01 88888.00 2008-04-15 22:28:08.400 106 18247.65 49.79 52545.06 88888.00 2008-04-15 22:28:08.900 106 18247.56 49.75 52544.95 88888.00 2008-04-15 22:28:09.400 106 18247.63 49.76 52544.86 88888.00 2008-04-15 22:28:09.900 106 18247.61 49.72 52544.90 88888.00 2008-04-15 22:28:10.400 106 18247.64 49.75 52544.90 88888.00 2008-04-15 22:28:10.900 106 18247.65 49.71 52544.91 88888.00 2008-04-15 22:28:11.400 106 18248.06 49.68 52544.81 88888.00 2008-04-15 22:28:11.900 106 18248.15 49.66 52544.89 88888.00 2008-04-15 22:28:12.400 106 18248.08 49.58 52544.98 88888.00 2008-04-15 22:28:12.900 106 18247.98 49.46 52544.91 88888.00 2008-04-15 22:28:13.400 106 18247.97 49.38 52544.81 88888.00 2008-04-15 22:28:13.900 106 18247.94 49.35 52544.91 88888.00 2008-04-15 22:28:14.400 106 18247.98 49.30 52544.96 88888.00 2008-04-15 22:28:14.900 106 18248.01 49.24 52544.89 88888.00 2008-04-15 22:28:15.400 106 18247.99 49.18 52544.93 88888.00 2008-04-15 22:28:15.900 106 18247.96 49.15 52544.99 88888.00 2008-04-15 22:28:16.400 106 18248.22 49.16 52544.93 88888.00 2008-04-15 22:28:16.900 106 18248.16 49.13 52544.95 88888.00 2008-04-15 22:28:17.400 106 18248.07 49.09 52545.01 88888.00 2008-04-15 22:28:17.900 106 18248.07 49.10 52545.00 88888.00 2008-04-15 22:28:18.400 106 18248.01 49.14 52544.90 88888.00 2008-04-15 22:28:18.900 106 18248.04 49.02 52544.81 88888.00 2008-04-15 22:28:19.400 106 18247.99 48.97 52544.72 88888.00 2008-04-15 22:28:19.900 106 18248.21 48.97 52544.72 88888.00 2008-04-15 22:28:20.400 106 18248.38 48.96 52544.75 88888.00 2008-04-15 22:28:20.900 106 18248.69 49.01 52544.84 88888.00 2008-04-15 22:28:21.400 106 18248.80 49.09 52544.91 88888.00 2008-04-15 22:28:21.900 106 18248.91 49.10 52544.86 88888.00 2008-04-15 22:28:22.400 106 18248.81 49.11 52544.78 88888.00 2008-04-15 22:28:22.900 106 18248.65 49.14 52544.82 88888.00 2008-04-15 22:28:23.400 106 18248.69 49.12 52544.80 88888.00 2008-04-15 22:28:23.900 106 18248.74 49.07 52544.76 88888.00 2008-04-15 22:28:24.400 106 18248.70 48.96 52544.68 88888.00 2008-04-15 22:28:24.900 106 18248.63 48.88 52544.60 88888.00 2008-04-15 22:28:25.400 106 18248.73 48.87 52544.63 88888.00 2008-04-15 22:28:25.900 106 18248.89 48.84 52544.58 88888.00 2008-04-15 22:28:26.400 106 18248.87 48.87 52544.60 88888.00 2008-04-15 22:28:26.900 106 18248.94 48.92 52544.63 88888.00 2008-04-15 22:28:27.400 106 18248.95 48.97 52544.57 88888.00 2008-04-15 22:28:27.900 106 18248.92 48.92 52544.60 88888.00 2008-04-15 22:28:28.400 106 18248.95 48.92 52544.53 88888.00 2008-04-15 22:28:28.900 106 18248.98 48.94 52544.35 88888.00 2008-04-15 22:28:29.400 106 18248.99 48.80 52544.35 88888.00 2008-04-15 22:28:29.900 106 18249.02 48.74 52544.41 88888.00 2008-04-15 22:28:30.400 106 18249.09 48.76 52544.45 88888.00 2008-04-15 22:28:30.900 106 18249.13 48.81 52544.48 88888.00 2008-04-15 22:28:31.400 106 18249.06 48.78 52544.35 88888.00 2008-04-15 22:28:31.900 106 18249.14 48.71 52544.46 88888.00 2008-04-15 22:28:32.400 106 18249.08 48.74 52544.52 88888.00 2008-04-15 22:28:32.900 106 18248.98 48.72 52544.51 88888.00 2008-04-15 22:28:33.400 106 18249.09 48.69 52544.45 88888.00 2008-04-15 22:28:33.900 106 18249.04 48.75 52544.51 88888.00 2008-04-15 22:28:34.400 106 18248.99 48.78 52544.51 88888.00 2008-04-15 22:28:34.900 106 18249.16 48.86 52544.54 88888.00 2008-04-15 22:28:35.400 106 18249.45 48.81 52544.63 88888.00 2008-04-15 22:28:35.900 106 18249.27 48.73 52544.61 88888.00 2008-04-15 22:28:36.400 106 18249.25 48.74 52544.66 88888.00 2008-04-15 22:28:36.900 106 18249.31 48.66 52544.71 88888.00 2008-04-15 22:28:37.400 106 18249.35 48.65 52544.67 88888.00 2008-04-15 22:28:37.900 106 18249.27 48.69 52544.70 88888.00 2008-04-15 22:28:38.400 106 18249.28 48.72 52544.59 88888.00 2008-04-15 22:28:38.900 106 18249.35 48.72 52544.57 88888.00 2008-04-15 22:28:39.400 106 18249.48 48.69 52544.59 88888.00 2008-04-15 22:28:39.900 106 18249.46 48.69 52544.63 88888.00 2008-04-15 22:28:40.400 106 18249.60 48.53 52544.59 88888.00 2008-04-15 22:28:40.900 106 18249.82 48.45 52544.48 88888.00 2008-04-15 22:28:41.400 106 18249.82 48.61 52544.49 88888.00 2008-04-15 22:28:41.900 106 18249.79 48.64 52544.48 88888.00 2008-04-15 22:28:42.400 106 18249.76 48.63 52544.58 88888.00 2008-04-15 22:28:42.900 106 18249.92 48.62 52544.56 88888.00 2008-04-15 22:28:43.400 106 18250.04 48.48 52544.49 88888.00 2008-04-15 22:28:43.900 106 18250.07 48.30 52544.46 88888.00 2008-04-15 22:28:44.400 106 18249.85 48.48 52544.41 88888.00 2008-04-15 22:28:44.900 106 18249.91 48.52 52544.34 88888.00 2008-04-15 22:28:45.400 106 18250.08 48.56 52544.36 88888.00 2008-04-15 22:28:45.900 106 18250.03 48.65 52544.25 88888.00 2008-04-15 22:28:46.400 106 18250.01 48.66 52544.17 88888.00 2008-04-15 22:28:46.900 106 18250.03 48.64 52544.33 88888.00 2008-04-15 22:28:47.400 106 18250.07 48.67 52544.23 88888.00 2008-04-15 22:28:47.900 106 18250.37 48.65 52544.23 88888.00 2008-04-15 22:28:48.400 106 18250.32 48.59 52544.26 88888.00 2008-04-15 22:28:48.900 106 18250.21 48.57 52544.23 88888.00 2008-04-15 22:28:49.400 106 18250.24 48.56 52544.25 88888.00 2008-04-15 22:28:49.900 106 18250.32 48.62 52544.35 88888.00 2008-04-15 22:28:50.400 106 18250.41 48.66 52544.32 88888.00 2008-04-15 22:28:50.900 106 18250.74 48.59 52544.34 88888.00 2008-04-15 22:28:51.400 106 18250.58 48.67 52544.30 88888.00 2008-04-15 22:28:51.900 106 18250.45 48.70 52544.21 88888.00 2008-04-15 22:28:52.400 106 18250.68 48.71 52544.31 88888.00 2008-04-15 22:28:52.900 106 18250.98 48.79 52544.40 88888.00 2008-04-15 22:28:53.400 106 18250.98 48.69 52544.26 88888.00 2008-04-15 22:28:53.900 106 18250.95 48.72 52544.31 88888.00 2008-04-15 22:28:54.400 106 18251.03 48.73 52544.41 88888.00 2008-04-15 22:28:54.900 106 18250.98 48.67 52544.42 88888.00 2008-04-15 22:28:55.400 106 18251.03 48.68 52544.38 88888.00 2008-04-15 22:28:55.900 106 18251.02 48.84 52544.29 88888.00 2008-04-15 22:28:56.400 106 18251.10 48.86 52544.24 88888.00 2008-04-15 22:28:56.900 106 18251.15 48.88 52544.22 88888.00 2008-04-15 22:28:57.400 106 18251.28 48.88 52544.30 88888.00 2008-04-15 22:28:57.900 106 18251.22 48.85 52544.42 88888.00 2008-04-15 22:28:58.400 106 18251.34 48.85 52544.44 88888.00 2008-04-15 22:28:58.900 106 18251.39 48.89 52544.48 88888.00 2008-04-15 22:28:59.400 106 18251.28 48.92 52544.52 88888.00 2008-04-15 22:28:59.900 106 18251.43 48.87 52544.47 88888.00 2008-04-15 22:29:00.400 106 18251.38 48.75 52544.51 88888.00 2008-04-15 22:29:00.900 106 18251.35 48.77 52544.53 88888.00 2008-04-15 22:29:01.400 106 18251.39 48.76 52544.46 88888.00 2008-04-15 22:29:01.900 106 18251.36 48.68 52544.48 88888.00 2008-04-15 22:29:02.400 106 18251.30 48.78 52544.45 88888.00 2008-04-15 22:29:02.900 106 18251.45 48.85 52544.41 88888.00 2008-04-15 22:29:03.400 106 18251.49 48.80 52544.37 88888.00 2008-04-15 22:29:03.900 106 18251.58 48.77 52544.34 88888.00 2008-04-15 22:29:04.400 106 18251.62 48.79 52544.23 88888.00 2008-04-15 22:29:04.900 106 18251.59 48.75 52544.24 88888.00 2008-04-15 22:29:05.400 106 18251.55 48.80 52544.37 88888.00 2008-04-15 22:29:05.900 106 18251.48 48.78 52544.37 88888.00 2008-04-15 22:29:06.400 106 18251.45 48.79 52544.44 88888.00 2008-04-15 22:29:06.900 106 18251.56 48.76 52544.65 88888.00 2008-04-15 22:29:07.400 106 18251.55 48.73 52544.58 88888.00 2008-04-15 22:29:07.900 106 18251.57 48.71 52544.46 88888.00 2008-04-15 22:29:08.400 106 18251.66 48.74 52544.42 88888.00 2008-04-15 22:29:08.900 106 18251.63 48.81 52544.46 88888.00 2008-04-15 22:29:09.400 106 18251.56 48.91 52544.53 88888.00 2008-04-15 22:29:09.900 106 18251.58 48.92 52544.57 88888.00 2008-04-15 22:29:10.400 106 18251.55 48.97 52544.64 88888.00 2008-04-15 22:29:10.900 106 18251.59 48.94 52544.67 88888.00 2008-04-15 22:29:11.400 106 18251.59 48.97 52544.74 88888.00 2008-04-15 22:29:11.900 106 18251.58 48.97 52544.70 88888.00 2008-04-15 22:29:12.400 106 18251.58 48.91 52544.68 88888.00 2008-04-15 22:29:12.900 106 18251.60 48.89 52544.75 88888.00 2008-04-15 22:29:13.400 106 18251.60 49.00 52544.71 88888.00 2008-04-15 22:29:13.900 106 18251.60 48.99 52544.70 88888.00 2008-04-15 22:29:14.400 106 18251.73 48.91 52544.55 88888.00 2008-04-15 22:29:14.900 106 18251.66 48.87 52544.55 88888.00 2008-04-15 22:29:15.400 106 18251.71 48.94 52544.60 88888.00 2008-04-15 22:29:15.900 106 18251.73 49.05 52544.70 88888.00 2008-04-15 22:29:16.400 106 18251.67 49.08 52544.70 88888.00 2008-04-15 22:29:16.900 106 18251.70 49.08 52544.58 88888.00 2008-04-15 22:29:17.400 106 18251.69 49.03 52544.56 88888.00 2008-04-15 22:29:17.900 106 18251.88 49.04 52544.63 88888.00 2008-04-15 22:29:18.400 106 18251.91 49.01 52544.65 88888.00 2008-04-15 22:29:18.900 106 18251.93 49.06 52544.58 88888.00 2008-04-15 22:29:19.400 106 18251.97 49.16 52544.54 88888.00 2008-04-15 22:29:19.900 106 18251.87 49.13 52544.45 88888.00 2008-04-15 22:29:20.400 106 18251.80 49.08 52544.58 88888.00 2008-04-15 22:29:20.900 106 18251.76 49.01 52544.75 88888.00 2008-04-15 22:29:21.400 106 18251.68 49.04 52544.77 88888.00 2008-04-15 22:29:21.900 106 18251.55 49.10 52544.67 88888.00 2008-04-15 22:29:22.400 106 18251.68 49.09 52544.68 88888.00 2008-04-15 22:29:22.900 106 18251.91 49.02 52544.60 88888.00 2008-04-15 22:29:23.400 106 18252.00 49.06 52544.63 88888.00 2008-04-15 22:29:23.900 106 18252.03 49.11 52544.67 88888.00 2008-04-15 22:29:24.400 106 18251.97 49.17 52544.71 88888.00 2008-04-15 22:29:24.900 106 18252.00 49.09 52544.76 88888.00 2008-04-15 22:29:25.400 106 18252.06 49.05 52544.67 88888.00 2008-04-15 22:29:25.900 106 18252.06 49.07 52544.63 88888.00 2008-04-15 22:29:26.400 106 18252.09 49.20 52544.63 88888.00 2008-04-15 22:29:26.900 106 18252.17 49.23 52544.59 88888.00 2008-04-15 22:29:27.400 106 18251.99 49.22 52544.51 88888.00 2008-04-15 22:29:27.900 106 18252.21 49.20 52544.65 88888.00 2008-04-15 22:29:28.400 106 18252.21 49.22 52544.67 88888.00 2008-04-15 22:29:28.900 106 18252.19 49.14 52544.75 88888.00 2008-04-15 22:29:29.400 106 18252.12 49.14 52544.70 88888.00 2008-04-15 22:29:29.900 106 18252.22 49.11 52544.64 88888.00 2008-04-15 22:29:30.400 106 18252.30 49.10 52544.65 88888.00 2008-04-15 22:29:30.900 106 18252.25 49.06 52544.71 88888.00 2008-04-15 22:29:31.400 106 18252.28 49.14 52544.79 88888.00 2008-04-15 22:29:31.900 106 18252.36 49.18 52544.77 88888.00 2008-04-15 22:29:32.400 106 18252.21 49.13 52544.71 88888.00 2008-04-15 22:29:32.900 106 18252.21 49.18 52544.68 88888.00 2008-04-15 22:29:33.400 106 18252.31 49.18 52544.67 88888.00 2008-04-15 22:29:33.900 106 18252.46 49.22 52544.59 88888.00 2008-04-15 22:29:34.400 106 18252.54 49.30 52544.66 88888.00 2008-04-15 22:29:34.900 106 18252.53 49.32 52544.72 88888.00 2008-04-15 22:29:35.400 106 18252.54 49.38 52544.75 88888.00 2008-04-15 22:29:35.900 106 18252.58 49.38 52544.72 88888.00 2008-04-15 22:29:36.400 106 18252.71 49.34 52544.71 88888.00 2008-04-15 22:29:36.900 106 18252.69 49.25 52544.77 88888.00 2008-04-15 22:29:37.400 106 18252.87 49.33 52544.81 88888.00 2008-04-15 22:29:37.900 106 18252.85 49.35 52544.74 88888.00 2008-04-15 22:29:38.400 106 18252.84 49.36 52544.77 88888.00 2008-04-15 22:29:38.900 106 18252.88 49.42 52544.83 88888.00 2008-04-15 22:29:39.400 106 18252.99 49.50 52544.81 88888.00 2008-04-15 22:29:39.900 106 18252.94 49.39 52544.82 88888.00 2008-04-15 22:29:40.400 106 18252.74 49.21 52544.95 88888.00 2008-04-15 22:29:40.900 106 18252.68 49.17 52544.88 88888.00 2008-04-15 22:29:41.400 106 18252.83 49.16 52544.76 88888.00 2008-04-15 22:29:41.900 106 18252.96 49.37 52544.67 88888.00 2008-04-15 22:29:42.400 106 18252.96 49.43 52544.74 88888.00 2008-04-15 22:29:42.900 106 18252.93 49.53 52544.75 88888.00 2008-04-15 22:29:43.400 106 18253.06 49.56 52544.88 88888.00 2008-04-15 22:29:43.900 106 18253.01 49.55 52544.95 88888.00 2008-04-15 22:29:44.400 106 18252.94 49.61 52544.96 88888.00 2008-04-15 22:29:44.900 106 18252.96 49.58 52544.89 88888.00 2008-04-15 22:29:45.400 106 18252.91 49.57 52545.04 88888.00 2008-04-15 22:29:45.900 106 18253.01 49.66 52545.05 88888.00 2008-04-15 22:29:46.400 106 18253.04 49.76 52544.98 88888.00 2008-04-15 22:29:46.900 106 18252.91 49.88 52544.81 88888.00 2008-04-15 22:29:47.400 106 18252.89 49.92 52544.84 88888.00 2008-04-15 22:29:47.900 106 18252.78 50.00 52545.04 88888.00 2008-04-15 22:29:48.400 106 18252.84 50.02 52545.07 88888.00 2008-04-15 22:29:48.900 106 18252.80 49.98 52545.00 88888.00 2008-04-15 22:29:49.400 106 18252.78 49.88 52544.90 88888.00 2008-04-15 22:29:49.900 106 18252.84 49.70 52544.94 88888.00 2008-04-15 22:29:50.400 106 18252.78 49.80 52544.99 88888.00 2008-04-15 22:29:50.900 106 18252.83 49.86 52544.96 88888.00 2008-04-15 22:29:51.400 106 18252.98 49.89 52545.09 88888.00 2008-04-15 22:29:51.900 106 18253.04 49.99 52545.07 88888.00 2008-04-15 22:29:52.400 106 18252.98 50.07 52545.07 88888.00 2008-04-15 22:29:52.900 106 18252.89 50.06 52544.95 88888.00 2008-04-15 22:29:53.400 106 18252.78 50.03 52545.07 88888.00 2008-04-15 22:29:53.900 106 18252.75 50.05 52545.14 88888.00 2008-04-15 22:29:54.400 106 18252.65 50.04 52545.05 88888.00 2008-04-15 22:29:54.900 106 18252.73 50.05 52545.01 88888.00 2008-04-15 22:29:55.400 106 18252.79 50.06 52545.00 88888.00 2008-04-15 22:29:55.900 106 18252.72 50.08 52545.04 88888.00 2008-04-15 22:29:56.400 106 18252.66 49.90 52545.02 88888.00 2008-04-15 22:29:56.900 106 18252.75 50.08 52545.07 88888.00 2008-04-15 22:29:57.400 106 18252.88 50.12 52545.17 88888.00 2008-04-15 22:29:57.900 106 18252.83 50.09 52545.17 88888.00 2008-04-15 22:29:58.400 106 18252.85 50.15 52545.16 88888.00 2008-04-15 22:29:58.900 106 18252.89 50.21 52545.18 88888.00 2008-04-15 22:29:59.400 106 18252.89 50.25 52545.16 88888.00 2008-04-15 22:29:59.900 106 18252.82 50.20 52545.33 88888.00 2008-04-15 22:30:00.400 106 18252.68 50.23 52545.37 88888.00 2008-04-15 22:30:00.900 106 18252.68 50.29 52545.29 88888.00 2008-04-15 22:30:01.400 106 18252.66 50.30 52545.26 88888.00 2008-04-15 22:30:01.900 106 18252.72 50.28 52545.29 88888.00 2008-04-15 22:30:02.400 106 18252.79 50.28 52545.32 88888.00 2008-04-15 22:30:02.900 106 18252.91 50.21 52545.30 88888.00 2008-04-15 22:30:03.400 106 18252.83 50.21 52545.38 88888.00 2008-04-15 22:30:03.900 106 18252.67 50.33 52545.39 88888.00 2008-04-15 22:30:04.400 106 18252.72 50.39 52545.32 88888.00 2008-04-15 22:30:04.900 106 18252.87 50.33 52545.39 88888.00 2008-04-15 22:30:05.400 106 18252.83 50.32 52545.46 88888.00 2008-04-15 22:30:05.900 106 18252.73 50.36 52545.42 88888.00 2008-04-15 22:30:06.400 106 18252.63 50.38 52545.46 88888.00 2008-04-15 22:30:06.900 106 18252.58 50.32 52545.36 88888.00 2008-04-15 22:30:07.400 106 18252.56 50.35 52545.36 88888.00 2008-04-15 22:30:07.900 106 18252.47 50.17 52545.34 88888.00 2008-04-15 22:30:08.400 106 18252.47 50.28 52545.35 88888.00 2008-04-15 22:30:08.900 106 18252.42 50.30 52545.37 88888.00 2008-04-15 22:30:09.400 106 18252.41 50.35 52545.38 88888.00 2008-04-15 22:30:09.900 106 18252.55 50.38 52545.38 88888.00 2008-04-15 22:30:10.400 106 18252.55 50.33 52545.41 88888.00 2008-04-15 22:30:10.900 106 18252.49 50.36 52545.44 88888.00 2008-04-15 22:30:11.400 106 18252.45 50.41 52545.28 88888.00 2008-04-15 22:30:11.900 106 18252.45 50.51 52545.25 88888.00 2008-04-15 22:30:12.400 106 18252.39 50.51 52545.22 88888.00 2008-04-15 22:30:12.900 106 18252.39 50.45 52545.33 88888.00 2008-04-15 22:30:13.400 106 18252.28 50.41 52545.32 88888.00 2008-04-15 22:30:13.900 106 18252.35 50.41 52545.33 88888.00 2008-04-15 22:30:14.400 106 18252.29 50.44 52545.36 88888.00 2008-04-15 22:30:14.900 106 18252.34 50.52 52545.29 88888.00 2008-04-15 22:30:15.400 106 18252.45 50.47 52545.34 88888.00 2008-04-15 22:30:15.900 106 18252.42 50.46 52545.50 88888.00 2008-04-15 22:30:16.400 106 18252.29 50.45 52545.52 88888.00 2008-04-15 22:30:16.900 106 18252.30 50.50 52545.48 88888.00 2008-04-15 22:30:17.400 106 18252.28 50.47 52545.40 88888.00 2008-04-15 22:30:17.900 106 18252.23 50.47 52545.38 88888.00 2008-04-15 22:30:18.400 106 18252.24 50.45 52545.39 88888.00 2008-04-15 22:30:18.900 106 18252.25 50.49 52545.47 88888.00 2008-04-15 22:30:19.400 106 18252.23 50.50 52545.51 88888.00 2008-04-15 22:30:19.900 106 18252.32 50.51 52545.41 88888.00 2008-04-15 22:30:20.400 106 18252.30 50.36 52545.48 88888.00 2008-04-15 22:30:20.900 106 18252.14 50.19 52545.46 88888.00 2008-04-15 22:30:21.400 106 18252.07 50.34 52545.42 88888.00 2008-04-15 22:30:21.900 106 18252.18 50.31 52545.47 88888.00 2008-04-15 22:30:22.400 106 18252.28 50.29 52545.49 88888.00 2008-04-15 22:30:22.900 106 18252.15 50.20 52545.49 88888.00 2008-04-15 22:30:23.400 106 18252.18 50.44 52545.49 88888.00 2008-04-15 22:30:23.900 106 18252.21 50.57 52545.49 88888.00 2008-04-15 22:30:24.400 106 18252.28 50.55 52545.49 88888.00 2008-04-15 22:30:24.900 106 18252.33 50.62 52545.49 88888.00 2008-04-15 22:30:25.400 106 18252.18 50.65 52545.52 88888.00 2008-04-15 22:30:25.900 106 18252.03 50.57 52545.51 88888.00 2008-04-15 22:30:26.400 106 18252.09 50.56 52545.57 88888.00 2008-04-15 22:30:26.900 106 18252.10 50.61 52545.63 88888.00 2008-04-15 22:30:27.400 106 18252.04 50.45 52545.67 88888.00 2008-04-15 22:30:27.900 106 18252.09 50.36 52545.57 88888.00 2008-04-15 22:30:28.400 106 18251.98 50.43 52545.54 88888.00 2008-04-15 22:30:28.900 106 18252.02 50.61 52545.51 88888.00 2008-04-15 22:30:29.400 106 18252.02 50.65 52545.45 88888.00 2008-04-15 22:30:29.900 106 18252.03 50.66 52545.52 88888.00 2008-04-15 22:30:30.400 106 18251.95 50.61 52545.57 88888.00 2008-04-15 22:30:30.900 106 18251.76 50.69 52545.53 88888.00 2008-04-15 22:30:31.400 106 18251.93 50.70 52545.50 88888.00 2008-04-15 22:30:31.900 106 18251.95 50.66 52545.51 88888.00 2008-04-15 22:30:32.400 106 18251.96 50.65 52545.53 88888.00 2008-04-15 22:30:32.900 106 18251.90 50.66 52545.69 88888.00 2008-04-15 22:30:33.400 106 18251.98 50.64 52545.77 88888.00 2008-04-15 22:30:33.900 106 18252.03 50.59 52545.61 88888.00 2008-04-15 22:30:34.400 106 18251.86 50.62 52545.49 88888.00 2008-04-15 22:30:34.900 106 18251.86 50.73 52545.53 88888.00 2008-04-15 22:30:35.400 106 18251.77 50.74 52545.60 88888.00 2008-04-15 22:30:35.900 106 18251.80 50.70 52545.63 88888.00 2008-04-15 22:30:36.400 106 18251.78 50.67 52545.62 88888.00 2008-04-15 22:30:36.900 106 18251.68 50.63 52545.69 88888.00 2008-04-15 22:30:37.400 106 18251.80 50.68 52545.75 88888.00 2008-04-15 22:30:37.900 106 18251.86 50.70 52545.72 88888.00 2008-04-15 22:30:38.400 106 18251.87 50.70 52545.74 88888.00 2008-04-15 22:30:38.900 106 18251.84 50.84 52545.82 88888.00 2008-04-15 22:30:39.400 106 18251.70 50.85 52545.76 88888.00 2008-04-15 22:30:39.900 106 18251.60 50.66 52545.74 88888.00 2008-04-15 22:30:40.400 106 18251.46 50.72 52545.70 88888.00 2008-04-15 22:30:40.900 106 18251.47 50.91 52545.62 88888.00 2008-04-15 22:30:41.400 106 18251.49 50.89 52545.83 88888.00 2008-04-15 22:30:41.900 106 18251.55 50.89 52545.85 88888.00 2008-04-15 22:30:42.400 106 18251.58 50.97 52545.76 88888.00 2008-04-15 22:30:42.900 106 18251.47 50.98 52545.69 88888.00 2008-04-15 22:30:43.400 106 18251.38 51.03 52545.68 88888.00 2008-04-15 22:30:43.900 106 18251.43 51.05 52545.70 88888.00 2008-04-15 22:30:44.400 106 18251.49 51.08 52545.72 88888.00 2008-04-15 22:30:44.900 106 18251.43 51.02 52545.65 88888.00 2008-04-15 22:30:45.400 106 18251.42 50.71 52545.75 88888.00 2008-04-15 22:30:45.900 106 18251.39 50.68 52545.76 88888.00 2008-04-15 22:30:46.400 106 18251.24 50.70 52545.71 88888.00 2008-04-15 22:30:46.900 106 18251.13 50.65 52545.65 88888.00 2008-04-15 22:30:47.400 106 18251.13 50.64 52545.74 88888.00 2008-04-15 22:30:47.900 106 18251.09 50.66 52545.83 88888.00 2008-04-15 22:30:48.400 106 18251.01 50.71 52545.77 88888.00 2008-04-15 22:30:48.900 106 18250.90 50.82 52545.71 88888.00 2008-04-15 22:30:49.400 106 18250.97 50.84 52545.77 88888.00 2008-04-15 22:30:49.900 106 18250.89 50.70 52545.82 88888.00 2008-04-15 22:30:50.400 106 18250.98 50.62 52545.69 88888.00 2008-04-15 22:30:50.900 106 18250.98 50.65 52545.72 88888.00 2008-04-15 22:30:51.400 106 18251.00 50.85 52545.80 88888.00 2008-04-15 22:30:51.900 106 18251.01 50.92 52545.74 88888.00 2008-04-15 22:30:52.400 106 18250.97 50.87 52545.72 88888.00 2008-04-15 22:30:52.900 106 18250.92 50.86 52545.81 88888.00 2008-04-15 22:30:53.400 106 18250.99 50.88 52545.86 88888.00 2008-04-15 22:30:53.900 106 18251.06 50.84 52545.81 88888.00 2008-04-15 22:30:54.400 106 18251.05 50.65 52545.68 88888.00 2008-04-15 22:30:54.900 106 18250.91 50.58 52545.65 88888.00 2008-04-15 22:30:55.400 106 18250.97 50.57 52545.67 88888.00 2008-04-15 22:30:55.900 106 18250.90 50.52 52545.58 88888.00 2008-04-15 22:30:56.400 106 18250.78 50.48 52545.61 88888.00 2008-04-15 22:30:56.900 106 18250.83 50.47 52545.86 88888.00 2008-04-15 22:30:57.400 106 18250.87 50.57 52545.81 88888.00 2008-04-15 22:30:57.900 106 18250.80 50.61 52545.68 88888.00 2008-04-15 22:30:58.400 106 18250.80 50.70 52545.72 88888.00 2008-04-15 22:30:58.900 106 18250.71 50.65 52545.60 88888.00 2008-04-15 22:30:59.400 106 18250.71 50.58 52545.63 88888.00 2008-04-15 22:30:59.900 106 18250.69 50.61 52545.72 88888.00 2008-04-15 22:31:00.400 106 18250.61 50.56 52545.68 88888.00 2008-04-15 22:31:00.900 106 18250.63 50.49 52545.69 88888.00 2008-04-15 22:31:01.400 106 18250.60 50.50 52545.68 88888.00 2008-04-15 22:31:01.900 106 18250.60 50.49 52545.69 88888.00 2008-04-15 22:31:02.400 106 18250.56 50.47 52545.68 88888.00 2008-04-15 22:31:02.900 106 18250.51 50.40 52545.57 88888.00 2008-04-15 22:31:03.400 106 18250.43 50.55 52545.47 88888.00 2008-04-15 22:31:03.900 106 18250.44 50.61 52545.51 88888.00 2008-04-15 22:31:04.400 106 18250.40 50.54 52545.56 88888.00 2008-04-15 22:31:04.900 106 18250.38 50.52 52545.61 88888.00 2008-04-15 22:31:05.400 106 18250.40 50.45 52545.69 88888.00 2008-04-15 22:31:05.900 106 18250.29 50.49 52545.63 88888.00 2008-04-15 22:31:06.400 106 18250.28 50.47 52545.52 88888.00 2008-04-15 22:31:06.900 106 18250.25 50.48 52545.50 88888.00 2008-04-15 22:31:07.400 106 18250.24 50.48 52545.51 88888.00 2008-04-15 22:31:07.900 106 18250.21 50.43 52545.54 88888.00 2008-04-15 22:31:08.400 106 18250.08 50.48 52545.47 88888.00 2008-04-15 22:31:08.900 106 18250.08 50.48 52545.48 88888.00 2008-04-15 22:31:09.400 106 18250.08 50.53 52545.46 88888.00 2008-04-15 22:31:09.900 106 18250.10 50.43 52545.56 88888.00 2008-04-15 22:31:10.400 106 18250.13 50.40 52545.54 88888.00 2008-04-15 22:31:10.900 106 18250.03 50.44 52545.61 88888.00 2008-04-15 22:31:11.400 106 18250.08 50.53 52545.67 88888.00 2008-04-15 22:31:11.900 106 18250.01 50.66 52545.56 88888.00 2008-04-15 22:31:12.400 106 18249.95 50.68 52545.56 88888.00 2008-04-15 22:31:12.900 106 18250.03 50.74 52545.56 88888.00 2008-04-15 22:31:13.400 106 18249.94 50.74 52545.47 88888.00 2008-04-15 22:31:13.900 106 18249.94 50.69 52545.45 88888.00 2008-04-15 22:31:14.400 106 18249.95 50.66 52545.49 88888.00 2008-04-15 22:31:14.900 106 18249.87 50.67 52545.48 88888.00 2008-04-15 22:31:15.400 106 18249.87 50.67 52545.50 88888.00 2008-04-15 22:31:15.900 106 18249.81 50.56 52545.50 88888.00 2008-04-15 22:31:16.400 106 18249.67 50.59 52545.60 88888.00 2008-04-15 22:31:16.900 106 18249.81 50.58 52545.54 88888.00 2008-04-15 22:31:17.400 106 18249.80 50.52 52545.58 88888.00 2008-04-15 22:31:17.900 106 18249.58 50.47 52545.59 88888.00 2008-04-15 22:31:18.400 106 18249.54 50.50 52545.48 88888.00 2008-04-15 22:31:18.900 106 18249.48 50.53 52545.58 88888.00 2008-04-15 22:31:19.400 106 18249.58 50.51 52545.60 88888.00 2008-04-15 22:31:19.900 106 18249.58 50.45 52545.72 88888.00 2008-04-15 22:31:20.400 106 18249.47 50.46 52545.84 88888.00 2008-04-15 22:31:20.900 106 18249.60 50.46 52545.76 88888.00 2008-04-15 22:31:21.400 106 18249.62 50.54 52545.71 88888.00 2008-04-15 22:31:21.900 106 18249.53 50.62 52545.61 88888.00 2008-04-15 22:31:22.400 106 18249.64 50.53 52545.64 88888.00 2008-04-15 22:31:22.900 106 18249.56 50.48 52545.70 88888.00 2008-04-15 22:31:23.400 106 18249.50 50.48 52545.70 88888.00 2008-04-15 22:31:23.900 106 18249.62 50.47 52545.73 88888.00 2008-04-15 22:31:24.400 106 18249.53 50.57 52545.67 88888.00 2008-04-15 22:31:24.900 106 18249.53 50.68 52545.69 88888.00 2008-04-15 22:31:25.400 106 18249.48 50.70 52545.61 88888.00 2008-04-15 22:31:25.900 106 18249.40 50.58 52545.53 88888.00 2008-04-15 22:31:26.400 106 18249.38 50.51 52545.57 88888.00 2008-04-15 22:31:26.900 106 18249.37 50.48 52545.53 88888.00 2008-04-15 22:31:27.400 106 18249.42 50.51 52545.62 88888.00 2008-04-15 22:31:27.900 106 18249.30 50.52 52545.63 88888.00 2008-04-15 22:31:28.400 106 18249.31 50.53 52545.64 88888.00 2008-04-15 22:31:28.900 106 18249.26 50.57 52545.69 88888.00 2008-04-15 22:31:29.400 106 18249.17 50.53 52545.76 88888.00 2008-04-15 22:31:29.900 106 18249.16 50.49 52545.75 88888.00 2008-04-15 22:31:30.400 106 18249.14 50.57 52545.69 88888.00 2008-04-15 22:31:30.900 106 18249.06 50.48 52545.63 88888.00 2008-04-15 22:31:31.400 106 18249.07 50.33 52545.58 88888.00 2008-04-15 22:31:31.900 106 18249.05 50.32 52545.56 88888.00 2008-04-15 22:31:32.400 106 18248.95 50.33 52545.59 88888.00 2008-04-15 22:31:32.900 106 18249.02 50.29 52545.60 88888.00 2008-04-15 22:31:33.400 106 18249.07 50.18 52545.51 88888.00 2008-04-15 22:31:33.900 106 18249.06 50.17 52545.52 88888.00 2008-04-15 22:31:34.400 106 18249.07 50.14 52545.57 88888.00 2008-04-15 22:31:34.900 106 18249.02 50.13 52545.63 88888.00 2008-04-15 22:31:35.400 106 18249.04 50.09 52545.61 88888.00 2008-04-15 22:31:35.900 106 18249.04 50.09 52545.62 88888.00 2008-04-15 22:31:36.400 106 18248.89 50.05 52545.62 88888.00 2008-04-15 22:31:36.900 106 18248.87 50.20 52545.71 88888.00 2008-04-15 22:31:37.400 106 18248.96 50.34 52545.76 88888.00 2008-04-15 22:31:37.900 106 18248.95 50.25 52545.73 88888.00 2008-04-15 22:31:38.400 106 18248.77 50.12 52545.80 88888.00 2008-04-15 22:31:38.900 106 18248.80 50.16 52545.77 88888.00 2008-04-15 22:31:39.400 106 18248.77 50.10 52545.69 88888.00 2008-04-15 22:31:39.900 106 18248.70 49.92 52545.77 88888.00 2008-04-15 22:31:40.400 106 18248.77 49.91 52545.81 88888.00 2008-04-15 22:31:40.900 106 18248.78 49.92 52545.74 88888.00 2008-04-15 22:31:41.400 106 18248.73 49.90 52545.71 88888.00 2008-04-15 22:31:41.900 106 18248.78 49.86 52545.69 88888.00 2008-04-15 22:31:42.400 106 18248.84 49.85 52545.81 88888.00 2008-04-15 22:31:42.900 106 18248.87 49.91 52545.85 88888.00 2008-04-15 22:31:43.400 106 18248.84 49.91 52545.84 88888.00 2008-04-15 22:31:43.900 106 18248.84 49.80 52545.80 88888.00 2008-04-15 22:31:44.400 106 18248.81 49.78 52545.71 88888.00 2008-04-15 22:31:44.900 106 18248.83 49.73 52545.71 88888.00 2008-04-15 22:31:45.400 106 18248.77 49.63 52545.60 88888.00 2008-04-15 22:31:45.900 106 18248.72 49.59 52545.54 88888.00 2008-04-15 22:31:46.400 106 18248.74 49.55 52545.62 88888.00 2008-04-15 22:31:46.900 106 18248.69 49.54 52545.73 88888.00 2008-04-15 22:31:47.400 106 18248.71 49.57 52545.73 88888.00 2008-04-15 22:31:47.900 106 18248.69 49.51 52545.58 88888.00 2008-04-15 22:31:48.400 106 18248.67 49.49 52545.64 88888.00 2008-04-15 22:31:48.900 106 18248.69 49.53 52545.70 88888.00 2008-04-15 22:31:49.400 106 18248.54 49.57 52545.73 88888.00 2008-04-15 22:31:49.900 106 18248.43 49.51 52545.72 88888.00 2008-04-15 22:31:50.400 106 18248.50 49.53 52545.82 88888.00 2008-04-15 22:31:50.900 106 18248.40 49.42 52545.93 88888.00 2008-04-15 22:31:51.400 106 18248.35 49.33 52545.95 88888.00 2008-04-15 22:31:51.900 106 18248.32 49.38 52545.91 88888.00 2008-04-15 22:31:52.400 106 18248.30 49.34 52545.86 88888.00 2008-04-15 22:31:52.900 106 18248.35 49.34 52545.85 88888.00 2008-04-15 22:31:53.400 106 18248.44 49.21 52545.92 88888.00 2008-04-15 22:31:53.900 106 18248.41 49.17 52545.74 88888.00 2008-04-15 22:31:54.400 106 18248.43 49.13 52545.53 88888.00 2008-04-15 22:31:54.900 106 18248.46 49.08 52545.67 88888.00 2008-04-15 22:31:55.400 106 18248.43 49.02 52545.65 88888.00 2008-04-15 22:31:55.900 106 18248.52 49.03 52545.68 88888.00 2008-04-15 22:31:56.400 106 18248.53 48.94 52545.70 88888.00 2008-04-15 22:31:56.900 106 18248.60 48.90 52545.62 88888.00 2008-04-15 22:31:57.400 106 18248.49 48.91 52545.64 88888.00 2008-04-15 22:31:57.900 106 18248.59 48.94 52545.76 88888.00 2008-04-15 22:31:58.400 106 18248.55 48.94 52545.76 88888.00 2008-04-15 22:31:58.900 106 18248.53 49.00 52545.74 88888.00 2008-04-15 22:31:59.400 106 18248.55 48.99 52545.73 88888.00 2008-04-15 22:31:59.900 106 18248.52 48.84 52545.76 88888.00 2008-04-15 22:32:00.400 106 18248.53 48.94 52545.82 88888.00 2008-04-15 22:32:00.900 106 18248.45 48.99 52545.75 88888.00 2008-04-15 22:32:01.400 106 18248.55 48.84 52545.79 88888.00 2008-04-15 22:32:01.900 106 18248.60 48.76 52545.90 88888.00 2008-04-15 22:32:02.400 106 18248.55 48.72 52545.81 88888.00 2008-04-15 22:32:02.900 106 18248.58 48.76 52545.73 88888.00 2008-04-15 22:32:03.400 106 18248.55 48.75 52545.65 88888.00 2008-04-15 22:32:03.900 106 18248.45 48.62 52545.68 88888.00 2008-04-15 22:32:04.400 106 18248.41 48.59 52545.80 88888.00 2008-04-15 22:32:04.900 106 18248.32 48.70 52545.90 88888.00 2008-04-15 22:32:05.400 106 18248.50 48.66 52545.92 88888.00 2008-04-15 22:32:05.900 106 18248.48 48.63 52545.92 88888.00 2008-04-15 22:32:06.400 106 18248.41 48.57 52545.80 88888.00 2008-04-15 22:32:06.900 106 18248.44 48.51 52545.80 88888.00 2008-04-15 22:32:07.400 106 18248.56 48.53 52545.83 88888.00 2008-04-15 22:32:07.900 106 18248.58 48.54 52545.74 88888.00 2008-04-15 22:32:08.400 106 18248.52 48.56 52545.67 88888.00 2008-04-15 22:32:08.900 106 18248.38 48.55 52545.82 88888.00 2008-04-15 22:32:09.400 106 18248.42 48.48 52545.82 88888.00 2008-04-15 22:32:09.900 106 18248.44 48.52 52545.79 88888.00 2008-04-15 22:32:10.400 106 18248.53 48.52 52545.64 88888.00 2008-04-15 22:32:10.900 106 18248.51 48.47 52545.64 88888.00 2008-04-15 22:32:11.400 106 18248.45 48.40 52545.64 88888.00 2008-04-15 22:32:11.900 106 18248.42 48.36 52545.68 88888.00 2008-04-15 22:32:12.400 106 18248.43 48.32 52545.71 88888.00 2008-04-15 22:32:12.900 106 18248.39 48.34 52545.69 88888.00 2008-04-15 22:32:13.400 106 18248.39 48.48 52545.65 88888.00 2008-04-15 22:32:13.900 106 18248.34 48.51 52545.65 88888.00 2008-04-15 22:32:14.400 106 18248.35 48.50 52545.62 88888.00 2008-04-15 22:32:14.900 106 18248.42 48.52 52545.64 88888.00 2008-04-15 22:32:15.400 106 18248.44 48.53 52545.62 88888.00 2008-04-15 22:32:15.900 106 18248.51 48.46 52545.61 88888.00 2008-04-15 22:32:16.400 106 18248.56 48.43 52545.58 88888.00 2008-04-15 22:32:16.900 106 18248.63 48.37 52545.51 88888.00 2008-04-15 22:32:17.400 106 18248.53 48.32 52545.47 88888.00 2008-04-15 22:32:17.900 106 18248.42 48.24 52545.48 88888.00 2008-04-15 22:32:18.400 106 18248.44 48.15 52545.51 88888.00 2008-04-15 22:32:18.900 106 18248.51 48.00 52545.51 88888.00 2008-04-15 22:32:19.400 106 18248.58 48.13 52545.50 88888.00 2008-04-15 22:32:19.900 106 18248.72 48.06 52545.44 88888.00 2008-04-15 22:32:20.400 106 18248.73 48.01 52545.50 88888.00 2008-04-15 22:32:20.900 106 18248.54 48.11 52545.39 88888.00 2008-04-15 22:32:21.400 106 18248.51 48.18 52545.49 88888.00 2008-04-15 22:32:21.900 106 18248.62 48.11 52545.63 88888.00 2008-04-15 22:32:22.400 106 18248.60 48.08 52545.74 88888.00 2008-04-15 22:32:22.900 106 18248.62 48.03 52545.77 88888.00 2008-04-15 22:32:23.400 106 18248.60 48.03 52545.74 88888.00 2008-04-15 22:32:23.900 106 18248.52 48.08 52545.62 88888.00 2008-04-15 22:32:24.400 106 18248.56 48.02 52545.71 88888.00 2008-04-15 22:32:24.900 106 18248.58 47.98 52545.75 88888.00 2008-04-15 22:32:25.400 106 18248.65 47.99 52545.61 88888.00 2008-04-15 22:32:25.900 106 18248.69 47.95 52545.64 88888.00 2008-04-15 22:32:26.400 106 18248.53 47.89 52545.69 88888.00 2008-04-15 22:32:26.900 106 18248.64 47.89 52545.63 88888.00 2008-04-15 22:32:27.400 106 18248.76 47.80 52545.69 88888.00 2008-04-15 22:32:27.900 106 18248.71 47.65 52545.69 88888.00 2008-04-15 22:32:28.400 106 18248.61 47.69 52545.65 88888.00 2008-04-15 22:32:28.900 106 18248.60 47.69 52545.73 88888.00 2008-04-15 22:32:29.400 106 18248.56 47.70 52545.65 88888.00 2008-04-15 22:32:29.900 106 18248.63 47.73 52545.63 88888.00 2008-04-15 22:32:30.400 106 18248.64 47.69 52545.62 88888.00 2008-04-15 22:32:30.900 106 18248.62 47.72 52545.62 88888.00 2008-04-15 22:32:31.400 106 18248.67 47.73 52545.48 88888.00 2008-04-15 22:32:31.900 106 18248.66 47.70 52545.49 88888.00 2008-04-15 22:32:32.400 106 18248.66 47.68 52545.59 88888.00 2008-04-15 22:32:32.900 106 18248.62 47.68 52545.58 88888.00 2008-04-15 22:32:33.400 106 18248.74 47.66 52545.61 88888.00 2008-04-15 22:32:33.900 106 18248.74 47.64 52545.54 88888.00 2008-04-15 22:32:34.400 106 18248.56 47.56 52545.47 88888.00 2008-04-15 22:32:34.900 106 18248.40 47.52 52545.34 88888.00 2008-04-15 22:32:35.400 106 18248.39 47.48 52545.27 88888.00 2008-04-15 22:32:35.900 106 18248.39 47.52 52545.29 88888.00 2008-04-15 22:32:36.400 106 18248.46 47.49 52545.36 88888.00 2008-04-15 22:32:36.900 106 18248.63 47.53 52545.42 88888.00 2008-04-15 22:32:37.400 106 18248.69 47.53 52545.33 88888.00 2008-04-15 22:32:37.900 106 18248.65 47.52 52545.35 88888.00 2008-04-15 22:32:38.400 106 18248.59 47.46 52545.36 88888.00 2008-04-15 22:32:38.900 106 18248.56 47.47 52545.44 88888.00 2008-04-15 22:32:39.400 106 18248.60 47.51 52545.46 88888.00 2008-04-15 22:32:39.900 106 18248.60 47.58 52545.39 88888.00 2008-04-15 22:32:40.400 106 18248.62 47.45 52545.35 88888.00 2008-04-15 22:32:40.900 106 18248.72 47.18 52545.42 88888.00 2008-04-15 22:32:41.400 106 18248.69 47.15 52545.42 88888.00 2008-04-15 22:32:41.900 106 18248.73 47.19 52545.41 88888.00 2008-04-15 22:32:42.400 106 18248.86 47.19 52545.45 88888.00 2008-04-15 22:32:42.900 106 18248.82 47.09 52545.42 88888.00 2008-04-15 22:32:43.400 106 18248.78 47.12 52545.35 88888.00 2008-04-15 22:32:43.900 106 18248.87 47.26 52545.36 88888.00 2008-04-15 22:32:44.400 106 18248.82 47.29 52545.39 88888.00 2008-04-15 22:32:44.900 106 18248.81 47.26 52545.42 88888.00 2008-04-15 22:32:45.400 106 18248.78 47.20 52545.45 88888.00 2008-04-15 22:32:45.900 106 18248.91 47.23 52545.44 88888.00 2008-04-15 22:32:46.400 106 18248.93 47.19 52545.42 88888.00 2008-04-15 22:32:46.900 106 18248.87 47.10 52545.35 88888.00 2008-04-15 22:32:47.400 106 18248.93 47.16 52545.34 88888.00 2008-04-15 22:32:47.900 106 18248.99 47.10 52545.53 88888.00 2008-04-15 22:32:48.400 106 18248.99 47.05 52545.57 88888.00 2008-04-15 22:32:48.900 106 18248.97 47.03 52545.53 88888.00 2008-04-15 22:32:49.400 106 18248.95 47.08 52545.50 88888.00 2008-04-15 22:32:49.900 106 18248.89 47.11 52545.59 88888.00 2008-04-15 22:32:50.400 106 18248.80 47.18 52545.69 88888.00 2008-04-15 22:32:50.900 106 18248.92 47.17 52545.62 88888.00 2008-04-15 22:32:51.400 106 18249.00 47.21 52545.51 88888.00 2008-04-15 22:32:51.900 106 18248.95 47.38 52545.49 88888.00 2008-04-15 22:32:52.400 106 18248.98 47.43 52545.48 88888.00 2008-04-15 22:32:52.900 106 18248.99 47.48 52545.60 88888.00 2008-04-15 22:32:53.400 106 18249.08 47.40 52545.58 88888.00 2008-04-15 22:32:53.900 106 18248.94 47.37 52545.61 88888.00 2008-04-15 22:32:54.400 106 18248.82 47.37 52545.50 88888.00 2008-04-15 22:32:54.900 106 18248.92 47.37 52545.42 88888.00 2008-04-15 22:32:55.400 106 18248.97 47.32 52545.38 88888.00 2008-04-15 22:32:55.900 106 18249.06 47.33 52545.28 88888.00 2008-04-15 22:32:56.400 106 18249.16 47.33 52545.26 88888.00 2008-04-15 22:32:56.900 106 18249.14 47.32 52545.24 88888.00 2008-04-15 22:32:57.400 106 18249.13 47.34 52545.35 88888.00 2008-04-15 22:32:57.900 106 18249.10 47.36 52545.45 88888.00 2008-04-15 22:32:58.400 106 18249.14 47.37 52545.53 88888.00 2008-04-15 22:32:58.900 106 18249.10 47.37 52545.51 88888.00 2008-04-15 22:32:59.400 106 18249.05 47.44 52545.56 88888.00 2008-04-15 22:32:59.900 106 18249.00 47.52 52545.47 88888.00 2008-04-15 22:33:00.400 106 18249.03 47.61 52545.46 88888.00 2008-04-15 22:33:00.900 106 18249.05 47.75 52545.50 88888.00 2008-04-15 22:33:01.400 106 18249.13 47.70 52545.57 88888.00 2008-04-15 22:33:01.900 106 18249.19 47.73 52545.56 88888.00 2008-04-15 22:33:02.400 106 18249.25 47.72 52545.56 88888.00 2008-04-15 22:33:02.900 106 18249.29 47.75 52545.63 88888.00 2008-04-15 22:33:03.400 106 18249.30 47.76 52545.48 88888.00 2008-04-15 22:33:03.900 106 18249.35 47.64 52545.44 88888.00 2008-04-15 22:33:04.400 106 18249.39 47.68 52545.39 88888.00 2008-04-15 22:33:04.900 106 18249.50 47.50 52545.36 88888.00 2008-04-15 22:33:05.400 106 18249.36 47.45 52545.45 88888.00 2008-04-15 22:33:05.900 106 18249.34 47.47 52545.47 88888.00 2008-04-15 22:33:06.400 106 18249.41 47.52 52545.54 88888.00 2008-04-15 22:33:06.900 106 18249.57 47.65 52545.47 88888.00 2008-04-15 22:33:07.400 106 18249.52 47.70 52545.34 88888.00 2008-04-15 22:33:07.900 106 18249.39 47.71 52545.34 88888.00 2008-04-15 22:33:08.400 106 18249.42 47.74 52545.47 88888.00 2008-04-15 22:33:08.900 106 18249.35 47.74 52545.50 88888.00 2008-04-15 22:33:09.400 106 18249.24 47.80 52545.51 88888.00 2008-04-15 22:33:09.900 106 18249.27 47.83 52545.46 88888.00 2008-04-15 22:33:10.400 106 18249.31 47.83 52545.47 88888.00 2008-04-15 22:33:10.900 106 18249.39 47.84 52545.48 88888.00 2008-04-15 22:33:11.400 106 18249.50 47.90 52545.38 88888.00 2008-04-15 22:33:11.900 106 18249.39 48.16 52545.45 88888.00 2008-04-15 22:33:12.400 106 18249.40 48.30 52545.41 88888.00 2008-04-15 22:33:12.900 106 18249.31 48.31 52545.41 88888.00 2008-04-15 22:33:13.400 106 18249.28 48.14 52545.42 88888.00 2008-04-15 22:33:13.900 106 18249.38 48.01 52545.47 88888.00 2008-04-15 22:33:14.400 106 18249.32 47.95 52545.40 88888.00 2008-04-15 22:33:14.900 106 18249.19 48.07 52545.44 88888.00 2008-04-15 22:33:15.400 106 18249.34 48.17 52545.41 88888.00 2008-04-15 22:33:15.900 106 18249.39 48.26 52545.41 88888.00 2008-04-15 22:33:16.400 106 18249.40 48.45 52545.44 88888.00 2008-04-15 22:33:16.900 106 18249.40 48.49 52545.46 88888.00 2008-04-15 22:33:17.400 106 18249.45 48.51 52545.46 88888.00 2008-04-15 22:33:17.900 106 18249.40 48.53 52545.46 88888.00 2008-04-15 22:33:18.400 106 18249.46 48.45 52545.42 88888.00 2008-04-15 22:33:18.900 106 18249.51 48.59 52545.37 88888.00 2008-04-15 22:33:19.400 106 18249.50 48.62 52545.36 88888.00 2008-04-15 22:33:19.900 106 18249.47 48.65 52545.37 88888.00 2008-04-15 22:33:20.400 106 18249.51 48.63 52545.42 88888.00 2008-04-15 22:33:20.900 106 18249.52 48.67 52545.41 88888.00 2008-04-15 22:33:21.400 106 18249.42 48.73 52545.50 88888.00 2008-04-15 22:33:21.900 106 18249.42 48.70 52545.56 88888.00 2008-04-15 22:33:22.400 106 18249.53 48.74 52545.52 88888.00 2008-04-15 22:33:22.900 106 18249.57 48.72 52545.56 88888.00 2008-04-15 22:33:23.400 106 18249.47 48.72 52545.62 88888.00 2008-04-15 22:33:23.900 106 18249.35 48.75 52545.53 88888.00 2008-04-15 22:33:24.400 106 18249.29 48.79 52545.41 88888.00 2008-04-15 22:33:24.900 106 18249.18 48.85 52545.40 88888.00 2008-04-15 22:33:25.400 106 18249.17 48.91 52545.36 88888.00 2008-04-15 22:33:25.900 106 18249.26 49.05 52545.34 88888.00 2008-04-15 22:33:26.400 106 18249.28 49.09 52545.39 88888.00 2008-04-15 22:33:26.900 106 18249.37 49.04 52545.44 88888.00 2008-04-15 22:33:27.400 106 18249.35 49.05 52545.45 88888.00 2008-04-15 22:33:27.900 106 18249.32 49.04 52545.51 88888.00 2008-04-15 22:33:28.400 106 18249.37 49.02 52545.64 88888.00 2008-04-15 22:33:28.900 106 18249.30 49.07 52545.75 88888.00 2008-04-15 22:33:29.400 106 18249.25 49.08 52545.76 88888.00 2008-04-15 22:33:29.900 106 18249.27 49.05 52545.72 88888.00 2008-04-15 22:33:30.400 106 18249.17 49.05 52545.69 88888.00 2008-04-15 22:33:30.900 106 18249.20 49.04 52545.62 88888.00 2008-04-15 22:33:31.400 106 18249.25 49.13 52545.53 88888.00 2008-04-15 22:33:31.900 106 18249.24 49.20 52545.53 88888.00 2008-04-15 22:33:32.400 106 18249.21 49.11 52545.57 88888.00 2008-04-15 22:33:32.900 106 18249.16 49.01 52545.59 88888.00 2008-04-15 22:33:33.400 106 18249.20 48.96 52545.50 88888.00 2008-04-15 22:33:33.900 106 18249.13 49.04 52545.56 88888.00 2008-04-15 22:33:34.400 106 18249.10 49.21 52545.61 88888.00 2008-04-15 22:33:34.900 106 18249.14 49.28 52545.59 88888.00 2008-04-15 22:33:35.400 106 18249.17 49.11 52545.61 88888.00 2008-04-15 22:33:35.900 106 18249.21 48.96 52545.65 88888.00 2008-04-15 22:33:36.400 106 18249.16 49.04 52545.63 88888.00 2008-04-15 22:33:36.900 106 18249.13 49.14 52545.64 88888.00 2008-04-15 22:33:37.400 106 18249.17 49.17 52545.69 88888.00 2008-04-15 22:33:37.900 106 18249.19 49.19 52545.71 88888.00 2008-04-15 22:33:38.400 106 18249.19 49.15 52545.67 88888.00 2008-04-15 22:33:38.900 106 18249.22 49.13 52545.73 88888.00 2008-04-15 22:33:39.400 106 18249.32 49.25 52545.75 88888.00 2008-04-15 22:33:39.900 106 18249.38 49.39 52545.82 88888.00 2008-04-15 22:33:40.400 106 18249.38 49.40 52545.74 88888.00 2008-04-15 22:33:40.900 106 18249.22 49.43 52545.75 88888.00 2008-04-15 22:33:41.400 106 18249.15 49.64 52545.72 88888.00 2008-04-15 22:33:41.900 106 18249.16 49.62 52545.77 88888.00 2008-04-15 22:33:42.400 106 18249.07 49.45 52545.81 88888.00 2008-04-15 22:33:42.900 106 18249.10 49.39 52545.81 88888.00 2008-04-15 22:33:43.400 106 18249.09 49.30 52545.79 88888.00 2008-04-15 22:33:43.900 106 18249.03 49.35 52545.74 88888.00 2008-04-15 22:33:44.400 106 18249.10 49.30 52545.69 88888.00 2008-04-15 22:33:44.900 106 18249.00 49.34 52545.75 88888.00 2008-04-15 22:33:45.400 106 18249.00 49.32 52545.73 88888.00 2008-04-15 22:33:45.900 106 18249.03 49.36 52545.84 88888.00 2008-04-15 22:33:46.400 106 18248.91 49.25 52545.93 88888.00 2008-04-15 22:33:46.900 106 18248.95 49.29 52545.94 88888.00 2008-04-15 22:33:47.400 106 18248.96 49.36 52545.87 88888.00 2008-04-15 22:33:47.900 106 18249.03 49.41 52545.77 88888.00 2008-04-15 22:33:48.400 106 18248.98 49.40 52545.76 88888.00 2008-04-15 22:33:48.900 106 18248.84 49.39 52545.80 88888.00 2008-04-15 22:33:49.400 106 18248.95 49.42 52545.80 88888.00 2008-04-15 22:33:49.900 106 18249.24 49.40 52545.87 88888.00 2008-04-15 22:33:50.400 106 18249.15 49.43 52545.84 88888.00 2008-04-15 22:33:50.900 106 18249.10 49.66 52545.84 88888.00 2008-04-15 22:33:51.400 106 18248.99 49.67 52545.87 88888.00 2008-04-15 22:33:51.900 106 18248.98 49.71 52546.03 88888.00 2008-04-15 22:33:52.400 106 18249.07 49.77 52546.07 88888.00 2008-04-15 22:33:52.900 106 18249.00 49.78 52546.02 88888.00 2008-04-15 22:33:53.400 106 18249.06 49.69 52546.05 88888.00 2008-04-15 22:33:53.900 106 18249.07 49.63 52546.00 88888.00 2008-04-15 22:33:54.400 106 18248.98 49.55 52545.95 88888.00 2008-04-15 22:33:54.900 106 18248.89 49.55 52546.04 88888.00 2008-04-15 22:33:55.400 106 18248.91 49.70 52546.00 88888.00 2008-04-15 22:33:55.900 106 18248.98 49.68 52545.81 88888.00 2008-04-15 22:33:56.400 106 18248.86 49.41 52545.90 88888.00 2008-04-15 22:33:56.900 106 18248.82 49.35 52545.96 88888.00 2008-04-15 22:33:57.400 106 18248.86 49.38 52545.99 88888.00 2008-04-15 22:33:57.900 106 18248.80 49.42 52545.99 88888.00 2008-04-15 22:33:58.400 106 18248.76 49.42 52545.98 88888.00 2008-04-15 22:33:58.900 106 18248.86 49.39 52545.86 88888.00 2008-04-15 22:33:59.400 106 18248.85 49.38 52545.82 88888.00 2008-04-15 22:33:59.900 106 18248.85 49.36 52545.92 88888.00 2008-04-15 22:34:00.400 106 18248.76 49.34 52545.94 88888.00 2008-04-15 22:34:00.900 106 18248.74 49.39 52545.88 88888.00 2008-04-15 22:34:01.400 106 18248.78 49.41 52545.97 88888.00 2008-04-15 22:34:01.900 106 18248.77 49.38 52546.02 88888.00 2008-04-15 22:34:02.400 106 18248.72 49.36 52546.09 88888.00 2008-04-15 22:34:02.900 106 18248.76 49.36 52545.95 88888.00 2008-04-15 22:34:03.400 106 18248.75 49.37 52545.99 88888.00 2008-04-15 22:34:03.900 106 18248.65 49.36 52546.10 88888.00 2008-04-15 22:34:04.400 106 18248.61 49.36 52546.11 88888.00 2008-04-15 22:34:04.900 106 18248.64 49.35 52546.10 88888.00 2008-04-15 22:34:05.400 106 18248.67 49.44 52546.21 88888.00 2008-04-15 22:34:05.900 106 18248.80 49.50 52546.12 88888.00 2008-04-15 22:34:06.400 106 18248.77 49.52 52546.08 88888.00 2008-04-15 22:34:06.900 106 18248.72 49.62 52546.21 88888.00 2008-04-15 22:34:07.400 106 18248.63 49.58 52546.27 88888.00 2008-04-15 22:34:07.900 106 18248.60 49.67 52546.18 88888.00 2008-04-15 22:34:08.400 106 18248.62 49.74 52546.17 88888.00 2008-04-15 22:34:08.900 106 18248.62 49.74 52546.06 88888.00 2008-04-15 22:34:09.400 106 18248.51 49.71 52545.99 88888.00 2008-04-15 22:34:09.900 106 18248.55 49.47 52546.09 88888.00 2008-04-15 22:34:10.400 106 18248.60 49.38 52546.19 88888.00 2008-04-15 22:34:10.900 106 18248.60 49.50 52546.21 88888.00 2008-04-15 22:34:11.400 106 18248.46 49.64 52546.17 88888.00 2008-04-15 22:34:11.900 106 18248.50 49.57 52546.10 88888.00 2008-04-15 22:34:12.400 106 18248.34 49.42 52546.17 88888.00 2008-04-15 22:34:12.900 106 18248.42 49.35 52546.37 88888.00 2008-04-15 22:34:13.400 106 18248.52 49.34 52546.37 88888.00 2008-04-15 22:34:13.900 106 18248.55 49.36 52546.35 88888.00 2008-04-15 22:34:14.400 106 18248.42 49.37 52546.39 88888.00 2008-04-15 22:34:14.900 106 18248.31 49.42 52546.28 88888.00 2008-04-15 22:34:15.400 106 18248.26 49.45 52546.20 88888.00 2008-04-15 22:34:15.900 106 18248.26 49.55 52546.23 88888.00 2008-04-15 22:34:16.400 106 18248.21 49.51 52546.22 88888.00 2008-04-15 22:34:16.900 106 18248.24 49.37 52546.22 88888.00 2008-04-15 22:34:17.400 106 18248.28 49.30 52546.22 88888.00 2008-04-15 22:34:17.900 106 18248.21 49.31 52546.19 88888.00 2008-04-15 22:34:18.400 106 18248.17 49.29 52546.18 88888.00 2008-04-15 22:34:18.900 106 18248.17 49.29 52546.16 88888.00 2008-04-15 22:34:19.400 106 18248.24 49.49 52546.14 88888.00 2008-04-15 22:34:19.900 106 18248.23 49.55 52546.18 88888.00 2008-04-15 22:34:20.400 106 18248.18 49.50 52546.20 88888.00 2008-04-15 22:34:20.900 106 18248.08 49.45 52546.23 88888.00 2008-04-15 22:34:21.400 106 18248.07 49.50 52546.29 88888.00 2008-04-15 22:34:21.900 106 18248.16 49.53 52546.43 88888.00 2008-04-15 22:34:22.400 106 18248.23 49.51 52546.31 88888.00 2008-04-15 22:34:22.900 106 18248.24 49.53 52546.31 88888.00 2008-04-15 22:34:23.400 106 18248.15 49.56 52546.43 88888.00 2008-04-15 22:34:23.900 106 18248.19 49.46 52546.67 88888.00 2008-04-15 22:34:24.400 106 18248.10 49.39 52546.58 88888.00 2008-04-15 22:34:24.900 106 18248.06 49.40 52546.45 88888.00 2008-04-15 22:34:25.400 106 18248.06 49.53 52546.38 88888.00 2008-04-15 22:34:25.900 106 18248.04 49.54 52546.48 88888.00 2008-04-15 22:34:26.400 106 18248.02 49.50 52546.50 88888.00 2008-04-15 22:34:26.900 106 18247.98 49.45 52546.52 88888.00 2008-04-15 22:34:27.400 106 18248.07 49.42 52546.46 88888.00 2008-04-15 22:34:27.900 106 18248.17 49.42 52546.53 88888.00 2008-04-15 22:34:28.400 106 18248.10 49.41 52546.60 88888.00 2008-04-15 22:34:28.900 106 18248.08 49.38 52546.62 88888.00 2008-04-15 22:34:29.400 106 18248.04 49.44 52546.65 88888.00 2008-04-15 22:34:29.900 106 18247.97 49.42 52546.60 88888.00 2008-04-15 22:34:30.400 106 18247.97 49.54 52546.51 88888.00 2008-04-15 22:34:30.900 106 18247.98 49.52 52546.43 88888.00 2008-04-15 22:34:31.400 106 18248.06 49.46 52546.38 88888.00 2008-04-15 22:34:31.900 106 18248.15 49.39 52546.39 88888.00 2008-04-15 22:34:32.400 106 18248.18 49.40 52546.45 88888.00 2008-04-15 22:34:32.900 106 18248.10 49.47 52546.50 88888.00 2008-04-15 22:34:33.400 106 18248.18 49.43 52546.46 88888.00 2008-04-15 22:34:33.900 106 18248.11 49.40 52546.58 88888.00 2008-04-15 22:34:34.400 106 18248.07 49.21 52546.63 88888.00 2008-04-15 22:34:34.900 106 18247.94 49.17 52546.48 88888.00 2008-04-15 22:34:35.400 106 18247.79 49.18 52546.44 88888.00 2008-04-15 22:34:35.900 106 18247.75 49.17 52546.52 88888.00 2008-04-15 22:34:36.400 106 18247.72 49.08 52546.60 88888.00 2008-04-15 22:34:36.900 106 18247.76 49.03 52546.62 88888.00 2008-04-15 22:34:37.400 106 18247.83 49.01 52546.67 88888.00 2008-04-15 22:34:37.900 106 18247.78 49.01 52546.66 88888.00 2008-04-15 22:34:38.400 106 18247.77 49.28 52546.49 88888.00 2008-04-15 22:34:38.900 106 18247.80 49.42 52546.62 88888.00 2008-04-15 22:34:39.400 106 18247.84 49.35 52546.70 88888.00 2008-04-15 22:34:39.900 106 18247.89 49.28 52546.72 88888.00 2008-04-15 22:34:40.400 106 18247.85 49.28 52546.73 88888.00 2008-04-15 22:34:40.900 106 18247.85 49.23 52546.69 88888.00 2008-04-15 22:34:41.400 106 18247.73 49.19 52546.58 88888.00 2008-04-15 22:34:41.900 106 18247.66 49.31 52546.49 88888.00 2008-04-15 22:34:42.400 106 18247.77 49.37 52546.48 88888.00 2008-04-15 22:34:42.900 106 18247.80 49.35 52546.61 88888.00 2008-04-15 22:34:43.400 106 18247.63 49.36 52546.57 88888.00 2008-04-15 22:34:43.900 106 18247.58 49.36 52546.55 88888.00 2008-04-15 22:34:44.400 106 18247.67 49.35 52546.51 88888.00 2008-04-15 22:34:44.900 106 18247.73 49.38 52546.46 88888.00 2008-04-15 22:34:45.400 106 18247.64 49.37 52546.61 88888.00 2008-04-15 22:34:45.900 106 18247.59 49.34 52546.65 88888.00 2008-04-15 22:34:46.400 106 18247.61 49.32 52546.65 88888.00 2008-04-15 22:34:46.900 106 18247.58 49.34 52546.65 88888.00 2008-04-15 22:34:47.400 106 18247.57 49.34 52546.70 88888.00 2008-04-15 22:34:47.900 106 18247.52 49.29 52546.61 88888.00 2008-04-15 22:34:48.400 106 18247.53 49.20 52546.57 88888.00 2008-04-15 22:34:48.900 106 18247.48 49.19 52546.64 88888.00 2008-04-15 22:34:49.400 106 18247.45 49.25 52546.65 88888.00 2008-04-15 22:34:49.900 106 18247.44 49.22 52546.75 88888.00 2008-04-15 22:34:50.400 106 18247.56 49.24 52546.77 88888.00 2008-04-15 22:34:50.900 106 18247.58 49.26 52546.80 88888.00 2008-04-15 22:34:51.400 106 18247.73 49.26 52546.76 88888.00 2008-04-15 22:34:51.900 106 18247.61 49.17 52546.72 88888.00 2008-04-15 22:34:52.400 106 18247.59 49.19 52546.78 88888.00 2008-04-15 22:34:52.900 106 18247.63 49.17 52546.78 88888.00 2008-04-15 22:34:53.400 106 18247.51 49.10 52546.86 88888.00 2008-04-15 22:34:53.900 106 18247.57 48.85 52546.88 88888.00 2008-04-15 22:34:54.400 106 18247.43 48.77 52546.78 88888.00 2008-04-15 22:34:54.900 106 18247.47 48.77 52546.64 88888.00 2008-04-15 22:34:55.400 106 18247.44 48.78 52546.65 88888.00 2008-04-15 22:34:55.900 106 18247.45 48.81 52546.61 88888.00 2008-04-15 22:34:56.400 106 18247.46 48.89 52546.69 88888.00 2008-04-15 22:34:56.900 106 18247.40 48.88 52546.75 88888.00 2008-04-15 22:34:57.400 106 18247.26 48.88 52546.64 88888.00 2008-04-15 22:34:57.900 106 18247.29 48.90 52546.61 88888.00 2008-04-15 22:34:58.400 106 18247.33 48.97 52546.61 88888.00 2008-04-15 22:34:58.900 106 18247.30 48.95 52546.60 88888.00 2008-04-15 22:34:59.400 106 18247.21 48.92 52546.65 88888.00 2008-04-15 22:34:59.900 106 18247.23 48.97 52546.64 88888.00 2008-04-15 22:35:00.400 106 18247.28 49.02 52546.67 88888.00 2008-04-15 22:35:00.900 106 18247.31 49.04 52546.75 88888.00 2008-04-15 22:35:01.400 106 18247.39 49.07 52546.74 88888.00 2008-04-15 22:35:01.900 106 18247.41 49.05 52546.80 88888.00 2008-04-15 22:35:02.400 106 18247.30 49.06 52546.74 88888.00 2008-04-15 22:35:02.900 106 18247.32 49.08 52546.64 88888.00 2008-04-15 22:35:03.400 106 18247.26 49.09 52546.63 88888.00 2008-04-15 22:35:03.900 106 18247.30 49.07 52546.60 88888.00 2008-04-15 22:35:04.400 106 18247.32 49.03 52546.63 88888.00 2008-04-15 22:35:04.900 106 18247.35 49.01 52546.58 88888.00 2008-04-15 22:35:05.400 106 18247.36 48.92 52546.56 88888.00 2008-04-15 22:35:05.900 106 18247.30 48.79 52546.56 88888.00 2008-04-15 22:35:06.400 106 18247.15 48.71 52546.67 88888.00 2008-04-15 22:35:06.900 106 18247.11 48.74 52546.70 88888.00 2008-04-15 22:35:07.400 106 18247.25 48.84 52546.57 88888.00 2008-04-15 22:35:07.900 106 18247.32 48.83 52546.48 88888.00 2008-04-15 22:35:08.400 106 18247.35 48.90 52546.60 88888.00 2008-04-15 22:35:08.900 106 18247.26 48.82 52546.66 88888.00 2008-04-15 22:35:09.400 106 18247.14 48.74 52546.73 88888.00 2008-04-15 22:35:09.900 106 18247.02 48.68 52546.72 88888.00 2008-04-15 22:35:10.400 106 18247.14 48.61 52546.69 88888.00 2008-04-15 22:35:10.900 106 18247.13 48.64 52546.69 88888.00 2008-04-15 22:35:11.400 106 18246.99 48.67 52546.68 88888.00 2008-04-15 22:35:11.900 106 18247.00 48.66 52546.65 88888.00 2008-04-15 22:35:12.400 106 18246.99 48.69 52546.74 88888.00 2008-04-15 22:35:12.900 106 18247.04 48.62 52546.73 88888.00 2008-04-15 22:35:13.400 106 18247.07 48.74 52546.57 88888.00 2008-04-15 22:35:13.900 106 18246.97 48.84 52546.58 88888.00 2008-04-15 22:35:14.400 106 18246.94 48.88 52546.56 88888.00 2008-04-15 22:35:14.900 106 18246.92 48.85 52546.49 88888.00 2008-04-15 22:35:15.400 106 18246.96 48.92 52546.56 88888.00 2008-04-15 22:35:15.900 106 18246.91 48.91 52546.68 88888.00 2008-04-15 22:35:16.400 106 18246.96 48.86 52546.66 88888.00 2008-04-15 22:35:16.900 106 18246.91 48.68 52546.55 88888.00 2008-04-15 22:35:17.400 106 18246.86 48.67 52546.52 88888.00 2008-04-15 22:35:17.900 106 18246.89 48.71 52546.51 88888.00 2008-04-15 22:35:18.400 106 18246.80 48.69 52546.49 88888.00 2008-04-15 22:35:18.900 106 18246.74 48.70 52546.65 88888.00 2008-04-15 22:35:19.400 106 18246.70 48.77 52546.72 88888.00 2008-04-15 22:35:19.900 106 18246.66 48.95 52546.63 88888.00 2008-04-15 22:35:20.400 106 18246.67 48.89 52546.65 88888.00 2008-04-15 22:35:20.900 106 18246.80 48.87 52546.64 88888.00 2008-04-15 22:35:21.400 106 18246.74 48.88 52546.62 88888.00 2008-04-15 22:35:21.900 106 18246.75 48.88 52546.58 88888.00 2008-04-15 22:35:22.400 106 18246.93 48.86 52546.65 88888.00 2008-04-15 22:35:22.900 106 18246.88 48.88 52546.64 88888.00 2008-04-15 22:35:23.400 106 18246.89 48.92 52546.68 88888.00 2008-04-15 22:35:23.900 106 18246.86 48.86 52546.67 88888.00 2008-04-15 22:35:24.400 106 18246.71 48.89 52546.60 88888.00 2008-04-15 22:35:24.900 106 18246.66 48.89 52546.40 88888.00 2008-04-15 22:35:25.400 106 18246.76 48.86 52546.49 88888.00 2008-04-15 22:35:25.900 106 18246.81 48.84 52546.44 88888.00 2008-04-15 22:35:26.400 106 18246.75 48.81 52546.48 88888.00 2008-04-15 22:35:26.900 106 18246.68 48.80 52546.46 88888.00 2008-04-15 22:35:27.400 106 18246.67 48.80 52546.52 88888.00 2008-04-15 22:35:27.900 106 18246.67 48.74 52546.62 88888.00 2008-04-15 22:35:28.400 106 18246.67 48.78 52546.67 88888.00 2008-04-15 22:35:28.900 106 18246.74 48.84 52546.70 88888.00 2008-04-15 22:35:29.400 106 18246.70 48.82 52546.79 88888.00 2008-04-15 22:35:29.900 106 18246.77 48.76 52546.79 88888.00 2008-04-15 22:35:30.400 106 18246.74 48.82 52546.83 88888.00 2008-04-15 22:35:30.900 106 18246.75 48.87 52546.73 88888.00 2008-04-15 22:35:31.400 106 18246.76 48.82 52546.73 88888.00 2008-04-15 22:35:31.900 106 18246.71 48.67 52546.73 88888.00 2008-04-15 22:35:32.400 106 18246.67 48.58 52546.53 88888.00 2008-04-15 22:35:32.900 106 18246.49 48.67 52546.46 88888.00 2008-04-15 22:35:33.400 106 18246.58 48.69 52546.54 88888.00 2008-04-15 22:35:33.900 106 18246.68 48.70 52546.64 88888.00 2008-04-15 22:35:34.400 106 18246.60 48.69 52546.67 88888.00 2008-04-15 22:35:34.900 106 18246.53 48.63 52546.73 88888.00 2008-04-15 22:35:35.397 106 18246.59 48.64 52546.72 88888.00 2008-04-15 22:35:35.907 106 18246.56 48.65 52546.73 88888.00 2008-04-15 22:35:36.407 106 18246.45 48.71 52546.74 88888.00 2008-04-15 22:35:36.907 106 18246.42 48.74 52546.67 88888.00 2008-04-15 22:35:37.407 106 18246.48 48.64 52546.63 88888.00 2008-04-15 22:35:37.907 106 18246.55 48.64 52546.72 88888.00 2008-04-15 22:35:38.407 106 18246.61 48.68 52546.78 88888.00 2008-04-15 22:35:38.907 106 18246.64 48.67 52546.72 88888.00 2008-04-15 22:35:39.407 106 18246.69 48.64 52546.62 88888.00 2008-04-15 22:35:39.907 106 18246.68 48.61 52546.64 88888.00 2008-04-15 22:35:40.407 106 18246.56 48.63 52546.72 88888.00 2008-04-15 22:35:40.907 106 18246.50 48.61 52546.69 88888.00 2008-04-15 22:35:41.407 106 18246.61 48.58 52546.73 88888.00 2008-04-15 22:35:41.907 106 18246.61 48.58 52546.63 88888.00 2008-04-15 22:35:42.407 106 18246.71 48.63 52546.54 88888.00 2008-04-15 22:35:42.907 106 18246.83 48.68 52546.62 88888.00 2008-04-15 22:35:43.407 106 18246.68 48.69 52546.53 88888.00 2008-04-15 22:35:43.907 106 18246.55 48.74 52546.51 88888.00 2008-04-15 22:35:44.407 106 18246.63 48.71 52546.52 88888.00 2008-04-15 22:35:44.907 106 18246.58 48.80 52546.52 88888.00 2008-04-15 22:35:45.407 106 18246.59 48.91 52546.61 88888.00 2008-04-15 22:35:45.907 106 18246.70 48.87 52546.60 88888.00 2008-04-15 22:35:46.407 106 18246.66 48.74 52546.55 88888.00 2008-04-15 22:35:46.907 106 18246.49 48.73 52546.56 88888.00 2008-04-15 22:35:47.407 106 18246.50 48.73 52546.53 88888.00 2008-04-15 22:35:47.907 106 18246.53 48.66 52546.35 88888.00 2008-04-15 22:35:48.407 106 18246.48 48.70 52546.32 88888.00 2008-04-15 22:35:48.907 106 18246.57 48.73 52546.30 88888.00 2008-04-15 22:35:49.407 106 18246.68 48.71 52546.25 88888.00 2008-04-15 22:35:49.907 106 18246.72 48.73 52546.44 88888.00 2008-04-15 22:35:50.407 106 18246.78 48.78 52546.41 88888.00 2008-04-15 22:35:50.907 106 18246.79 48.94 52546.39 88888.00 2008-04-15 22:35:51.407 106 18246.88 48.92 52546.42 88888.00 2008-04-15 22:35:51.907 106 18246.97 49.01 52546.52 88888.00 2008-04-15 22:35:52.407 106 18246.98 48.99 52546.62 88888.00 2008-04-15 22:35:52.907 106 18246.99 48.99 52546.57 88888.00 2008-04-15 22:35:53.407 106 18246.88 48.91 52546.54 88888.00 2008-04-15 22:35:53.907 106 18246.83 48.95 52546.54 88888.00 2008-04-15 22:35:54.407 106 18246.96 48.86 52546.64 88888.00 2008-04-15 22:35:54.907 106 18246.94 48.94 52546.73 88888.00 2008-04-15 22:35:55.407 106 18246.93 49.01 52546.72 88888.00 2008-04-15 22:35:55.907 106 18247.08 49.00 52546.61 88888.00 2008-04-15 22:35:56.407 106 18247.13 48.98 52546.61 88888.00 2008-04-15 22:35:56.907 106 18247.14 48.95 52546.68 88888.00 2008-04-15 22:35:57.407 106 18247.09 48.89 52546.65 88888.00 2008-04-15 22:35:57.907 106 18247.03 48.85 52546.56 88888.00 2008-04-15 22:35:58.407 106 18247.14 48.82 52546.62 88888.00 2008-04-15 22:35:58.907 106 18247.06 48.87 52546.57 88888.00 2008-04-15 22:35:59.407 106 18246.99 48.88 52546.62 88888.00 2008-04-15 22:35:59.907 106 18246.98 48.79 52546.70 88888.00 2008-04-15 22:36:00.407 106 18246.94 48.62 52546.74 88888.00 2008-04-15 22:36:00.907 106 18246.90 48.63 52546.62 88888.00 2008-04-15 22:36:01.407 106 18246.91 48.57 52546.57 88888.00 2008-04-15 22:36:01.907 106 18246.89 48.51 52546.65 88888.00 2008-04-15 22:36:02.407 106 18246.96 48.49 52546.81 88888.00 2008-04-15 22:36:02.907 106 18247.02 48.44 52546.79 88888.00 2008-04-15 22:36:03.407 106 18247.07 48.47 52546.76 88888.00 2008-04-15 22:36:03.907 106 18246.99 48.50 52546.66 88888.00 2008-04-15 22:36:04.407 106 18247.02 48.55 52546.61 88888.00 2008-04-15 22:36:04.907 106 18247.06 48.54 52546.66 88888.00 2008-04-15 22:36:05.407 106 18247.10 48.52 52546.75 88888.00 2008-04-15 22:36:05.907 106 18247.12 48.61 52546.74 88888.00 2008-04-15 22:36:06.407 106 18247.11 48.63 52546.75 88888.00 2008-04-15 22:36:06.907 106 18247.08 48.64 52546.78 88888.00 2008-04-15 22:36:07.407 106 18247.19 48.59 52546.93 88888.00 2008-04-15 22:36:07.907 106 18247.13 48.42 52546.83 88888.00 2008-04-15 22:36:08.407 106 18247.15 48.33 52546.87 88888.00 2008-04-15 22:36:08.907 106 18247.14 48.35 52546.85 88888.00 2008-04-15 22:36:09.407 106 18247.07 48.40 52546.80 88888.00 2008-04-15 22:36:09.907 106 18247.12 48.31 52546.79 88888.00 2008-04-15 22:36:10.407 106 18247.22 48.28 52546.83 88888.00 2008-04-15 22:36:10.907 106 18247.14 48.26 52546.73 88888.00 2008-04-15 22:36:11.407 106 18246.99 48.25 52546.84 88888.00 2008-04-15 22:36:11.907 106 18247.13 48.23 52546.84 88888.00 2008-04-15 22:36:12.407 106 18247.11 48.19 52546.84 88888.00 2008-04-15 22:36:12.907 106 18247.20 48.16 52546.77 88888.00 2008-04-15 22:36:13.407 106 18247.20 48.19 52546.69 88888.00 2008-04-15 22:36:13.907 106 18247.24 48.16 52546.64 88888.00 2008-04-15 22:36:14.407 106 18247.26 48.12 52546.65 88888.00 2008-04-15 22:36:14.907 106 18247.17 48.17 52546.75 88888.00 2008-04-15 22:36:15.407 106 18247.01 48.28 52546.87 88888.00 2008-04-15 22:36:15.907 106 18247.07 48.23 52546.77 88888.00 2008-04-15 22:36:16.407 106 18247.14 48.18 52546.72 88888.00 2008-04-15 22:36:16.907 106 18247.24 48.39 52546.80 88888.00 2008-04-15 22:36:17.407 106 18247.19 48.47 52546.78 88888.00 2008-04-15 22:36:17.907 106 18247.20 48.54 52546.74 88888.00 2008-04-15 22:36:18.407 106 18247.19 48.52 52546.74 88888.00 2008-04-15 22:36:18.907 106 18247.22 48.35 52546.77 88888.00 2008-04-15 22:36:19.407 106 18247.21 48.25 52546.73 88888.00 2008-04-15 22:36:19.907 106 18247.21 48.17 52546.73 88888.00 2008-04-15 22:36:20.407 106 18247.28 48.10 52546.74 88888.00 2008-04-15 22:36:20.907 106 18247.40 48.16 52546.77 88888.00 2008-04-15 22:36:21.407 106 18247.33 48.14 52546.83 88888.00 2008-04-15 22:36:21.907 106 18247.32 48.10 52546.84 88888.00 2008-04-15 22:36:22.407 106 18247.46 48.25 52546.80 88888.00 2008-04-15 22:36:22.907 106 18247.56 48.38 52546.73 88888.00 2008-04-15 22:36:23.407 106 18247.44 48.33 52546.77 88888.00 2008-04-15 22:36:23.907 106 18247.41 48.08 52546.81 88888.00 2008-04-15 22:36:24.407 106 18247.45 48.03 52546.91 88888.00 2008-04-15 22:36:24.907 106 18247.46 48.00 52546.91 88888.00 2008-04-15 22:36:25.407 106 18247.37 47.98 52546.87 88888.00 2008-04-15 22:36:25.907 106 18247.31 47.96 52546.86 88888.00 2008-04-15 22:36:26.407 106 18247.34 48.02 52546.83 88888.00 2008-04-15 22:36:26.907 106 18247.39 47.96 52546.79 88888.00 2008-04-15 22:36:27.407 106 18247.24 47.92 52546.75 88888.00 2008-04-15 22:36:27.907 106 18247.28 47.97 52546.72 88888.00 2008-04-15 22:36:28.407 106 18247.40 47.91 52546.78 88888.00 2008-04-15 22:36:28.907 106 18247.29 47.91 52547.00 88888.00 2008-04-15 22:36:29.407 106 18247.40 47.97 52547.03 88888.00 2008-04-15 22:36:29.907 106 18247.32 48.03 52546.98 88888.00 2008-04-15 22:36:30.407 106 18247.12 48.26 52546.99 88888.00 2008-04-15 22:36:30.907 106 18247.06 48.04 52547.00 88888.00 2008-04-15 22:36:31.407 106 18247.15 47.83 52546.91 88888.00 2008-04-15 22:36:31.907 106 18247.20 47.80 52546.87 88888.00 2008-04-15 22:36:32.407 106 18247.29 47.87 52546.81 88888.00 2008-04-15 22:36:32.907 106 18247.29 47.86 52546.78 88888.00 2008-04-15 22:36:33.407 106 18247.28 47.84 52546.72 88888.00 2008-04-15 22:36:33.907 106 18247.19 47.98 52546.68 88888.00 2008-04-15 22:36:34.407 106 18247.12 48.08 52546.61 88888.00 2008-04-15 22:36:34.907 106 18247.24 48.09 52546.63 88888.00 2008-04-15 22:36:35.407 106 18247.28 48.17 52546.68 88888.00 2008-04-15 22:36:35.907 106 18247.22 48.25 52546.73 88888.00 2008-04-15 22:36:36.407 106 18247.20 48.28 52546.76 88888.00 2008-04-15 22:36:36.907 106 18247.17 48.16 52546.74 88888.00 2008-04-15 22:36:37.407 106 18247.13 48.12 52546.74 88888.00 2008-04-15 22:36:37.907 106 18247.18 48.04 52546.55 88888.00 2008-04-15 22:36:38.407 106 18247.10 47.89 52546.58 88888.00 2008-04-15 22:36:38.907 106 18247.21 47.76 52546.67 88888.00 2008-04-15 22:36:39.407 106 18247.28 47.80 52546.69 88888.00 2008-04-15 22:36:39.907 106 18247.31 47.73 52546.68 88888.00 2008-04-15 22:36:40.407 106 18247.28 47.65 52546.78 88888.00 2008-04-15 22:36:40.907 106 18247.25 47.62 52546.79 88888.00 2008-04-15 22:36:41.407 106 18247.22 47.68 52546.83 88888.00 2008-04-15 22:36:41.907 106 18247.14 47.84 52546.91 88888.00 2008-04-15 22:36:42.407 106 18247.23 47.86 52546.93 88888.00 2008-04-15 22:36:42.907 106 18247.28 47.86 52546.87 88888.00 2008-04-15 22:36:43.407 106 18247.25 47.77 52546.90 88888.00 2008-04-15 22:36:43.907 106 18247.24 47.66 52546.88 88888.00 2008-04-15 22:36:44.407 106 18247.28 47.53 52546.77 88888.00 2008-04-15 22:36:44.907 106 18247.31 47.56 52546.68 88888.00 2008-04-15 22:36:45.407 106 18247.36 47.67 52546.74 88888.00 2008-04-15 22:36:45.907 106 18247.36 47.69 52546.85 88888.00 2008-04-15 22:36:46.407 106 18247.26 47.74 52546.87 88888.00 2008-04-15 22:36:46.907 106 18247.30 47.73 52546.84 88888.00 2008-04-15 22:36:47.407 106 18247.54 47.70 52546.92 88888.00 2008-04-15 22:36:47.907 106 18247.74 47.57 52547.00 88888.00 2008-04-15 22:36:48.407 106 18247.83 47.52 52546.83 88888.00 2008-04-15 22:36:48.907 106 18247.72 47.54 52546.65 88888.00 2008-04-15 22:36:49.407 106 18247.88 47.54 52546.75 88888.00 2008-04-15 22:36:49.907 106 18248.02 47.56 52546.85 88888.00 2008-04-15 22:36:50.407 106 18248.13 47.54 52546.95 88888.00 2008-04-15 22:36:50.907 106 18248.09 47.52 52546.95 88888.00 2008-04-15 22:36:51.407 106 18248.11 47.62 52546.76 88888.00 2008-04-15 22:36:51.907 106 18248.06 47.64 52546.66 88888.00 2008-04-15 22:36:52.407 106 18247.95 47.72 52546.63 88888.00 2008-04-15 22:36:52.907 106 18247.97 47.69 52546.63 88888.00 2008-04-15 22:36:53.407 106 18247.99 47.64 52546.80 88888.00 2008-04-15 22:36:53.907 106 18248.05 47.50 52546.95 88888.00 2008-04-15 22:36:54.407 106 18248.01 47.52 52546.92 88888.00 2008-04-15 22:36:54.907 106 18248.05 47.53 52546.87 88888.00 2008-04-15 22:36:55.407 106 18247.98 47.46 52546.93 88888.00 2008-04-15 22:36:55.907 106 18247.94 47.51 52546.98 88888.00 2008-04-15 22:36:56.407 106 18247.98 47.52 52547.04 88888.00 2008-04-15 22:36:56.907 106 18247.98 47.44 52546.96 88888.00 2008-04-15 22:36:57.407 106 18248.07 47.41 52546.98 88888.00 2008-04-15 22:36:57.907 106 18248.02 47.42 52546.98 88888.00 2008-04-15 22:36:58.407 106 18247.84 47.41 52547.14 88888.00 2008-04-15 22:36:58.907 106 18247.96 47.42 52547.20 88888.00 2008-04-15 22:36:59.407 106 18248.02 47.38 52547.14 88888.00 2008-04-15 22:36:59.907 106 18248.00 47.33 52547.09 88888.00 2008-04-15 22:37:00.407 106 18247.97 47.32 52547.03 88888.00 2008-04-15 22:37:00.907 106 18248.02 47.33 52547.11 88888.00 2008-04-15 22:37:01.407 106 18247.97 47.28 52547.23 88888.00 2008-04-15 22:37:01.907 106 18247.97 47.28 52547.14 88888.00 2008-04-15 22:37:02.407 106 18247.88 47.33 52547.10 88888.00 2008-04-15 22:37:02.907 106 18247.69 47.31 52547.12 88888.00 2008-04-15 22:37:03.407 106 18247.76 47.30 52547.10 88888.00 2008-04-15 22:37:03.907 106 18247.67 47.34 52546.96 88888.00 2008-04-15 22:37:04.407 106 18247.55 47.31 52546.91 88888.00 2008-04-15 22:37:04.907 106 18247.62 47.22 52547.00 88888.00 2008-04-15 22:37:05.407 106 18247.68 47.18 52547.10 88888.00 2008-04-15 22:37:05.907 106 18247.55 47.18 52547.19 88888.00 2008-04-15 22:37:06.407 106 18247.46 47.19 52547.30 88888.00 2008-04-15 22:37:06.907 106 18247.56 47.23 52547.16 88888.00 2008-04-15 22:37:07.407 106 18247.59 47.38 52547.07 88888.00 2008-04-15 22:37:07.907 106 18247.55 47.40 52547.08 88888.00 2008-04-15 22:37:08.407 106 18247.54 47.33 52547.18 88888.00 2008-04-15 22:37:08.907 106 18247.57 47.30 52547.19 88888.00 2008-04-15 22:37:09.407 106 18247.56 47.32 52547.14 88888.00 2008-04-15 22:37:09.907 106 18247.51 47.34 52547.02 88888.00 2008-04-15 22:37:10.407 106 18247.45 47.39 52547.08 88888.00 2008-04-15 22:37:10.907 106 18247.47 47.35 52547.25 88888.00 2008-04-15 22:37:11.407 106 18247.41 47.26 52547.28 88888.00 2008-04-15 22:37:11.907 106 18247.46 47.31 52547.33 88888.00 2008-04-15 22:37:12.407 106 18247.54 47.36 52547.21 88888.00 2008-04-15 22:37:12.907 106 18247.62 47.38 52547.09 88888.00 2008-04-15 22:37:13.407 106 18247.50 47.37 52547.09 88888.00 2008-04-15 22:37:13.907 106 18247.58 47.26 52547.10 88888.00 2008-04-15 22:37:14.407 106 18247.56 47.25 52547.14 88888.00 2008-04-15 22:37:14.907 106 18247.43 47.26 52547.21 88888.00 2008-04-15 22:37:15.407 106 18247.33 47.19 52547.16 88888.00 2008-04-15 22:37:15.907 106 18247.30 47.16 52547.10 88888.00 2008-04-15 22:37:16.407 106 18247.36 47.16 52547.13 88888.00 2008-04-15 22:37:16.907 106 18247.50 47.14 52547.11 88888.00 2008-04-15 22:37:17.407 106 18247.45 47.24 52547.00 88888.00 2008-04-15 22:37:17.907 106 18247.35 47.29 52546.91 88888.00 2008-04-15 22:37:18.407 106 18247.32 47.26 52546.93 88888.00 2008-04-15 22:37:18.907 106 18247.36 47.19 52546.90 88888.00 2008-04-15 22:37:19.407 106 18247.30 47.09 52547.06 88888.00 2008-04-15 22:37:19.907 106 18247.28 47.16 52547.04 88888.00 2008-04-15 22:37:20.407 106 18247.37 47.14 52547.02 88888.00 2008-04-15 22:37:20.907 106 18247.32 47.19 52546.95 88888.00 2008-04-15 22:37:21.407 106 18247.34 47.19 52547.03 88888.00 2008-04-15 22:37:21.907 106 18247.29 47.16 52547.08 88888.00 2008-04-15 22:37:22.407 106 18247.20 47.23 52547.11 88888.00 2008-04-15 22:37:22.907 106 18247.33 47.17 52547.21 88888.00 2008-04-15 22:37:23.407 106 18247.35 47.14 52547.31 88888.00 2008-04-15 22:37:23.907 106 18247.19 47.21 52547.25 88888.00 2008-04-15 22:37:24.407 106 18247.30 47.22 52547.22 88888.00 2008-04-15 22:37:24.907 106 18247.39 47.23 52547.13 88888.00 2008-04-15 22:37:25.407 106 18247.34 47.20 52547.06 88888.00 2008-04-15 22:37:25.907 106 18247.39 47.25 52547.09 88888.00 2008-04-15 22:37:26.407 106 18247.41 47.12 52547.08 88888.00 2008-04-15 22:37:26.907 106 18247.28 46.92 52547.02 88888.00 2008-04-15 22:37:27.407 106 18247.30 46.96 52547.02 88888.00 2008-04-15 22:37:27.907 106 18247.31 46.99 52547.21 88888.00 2008-04-15 22:37:28.407 106 18247.20 46.95 52547.16 88888.00 2008-04-15 22:37:28.907 106 18247.20 46.92 52547.03 88888.00 2008-04-15 22:37:29.407 106 18247.22 46.94 52547.01 88888.00 2008-04-15 22:37:29.907 106 18247.30 46.99 52546.91 88888.00 2008-04-15 22:37:30.407 106 18247.33 47.03 52546.91 88888.00 2008-04-15 22:37:30.907 106 18247.32 47.09 52547.00 88888.00 2008-04-15 22:37:31.407 106 18247.31 47.03 52547.12 88888.00 2008-04-15 22:37:31.907 106 18247.44 46.95 52547.04 88888.00 2008-04-15 22:37:32.407 106 18247.54 46.98 52547.06 88888.00 2008-04-15 22:37:32.907 106 18247.54 47.17 52547.08 88888.00 2008-04-15 22:37:33.407 106 18247.44 47.18 52547.10 88888.00 2008-04-15 22:37:33.907 106 18247.36 47.15 52547.23 88888.00 2008-04-15 22:37:34.407 106 18247.31 47.14 52547.24 88888.00 2008-04-15 22:37:34.907 106 18247.23 47.09 52547.23 88888.00 2008-04-15 22:37:35.407 106 18247.23 47.09 52547.26 88888.00 2008-04-15 22:37:35.907 106 18247.24 47.08 52547.38 88888.00 2008-04-15 22:37:36.407 106 18247.37 47.07 52547.36 88888.00 2008-04-15 22:37:36.907 106 18247.28 47.08 52547.39 88888.00 2008-04-15 22:37:37.407 106 18247.29 47.13 52547.32 88888.00 2008-04-15 22:37:37.907 106 18247.26 47.18 52547.24 88888.00 2008-04-15 22:37:38.407 106 18247.20 47.17 52547.19 88888.00 2008-04-15 22:37:38.907 106 18247.18 47.22 52547.19 88888.00 2008-04-15 22:37:39.407 106 18247.33 47.26 52547.23 88888.00 2008-04-15 22:37:39.907 106 18247.43 47.23 52547.23 88888.00 2008-04-15 22:37:40.407 106 18247.41 47.24 52547.14 88888.00 2008-04-15 22:37:40.907 106 18247.30 47.03 52547.18 88888.00 2008-04-15 22:37:41.407 106 18247.31 46.82 52547.15 88888.00 2008-04-15 22:37:41.907 106 18247.35 46.90 52547.11 88888.00 2008-04-15 22:37:42.407 106 18247.36 46.88 52547.20 88888.00 2008-04-15 22:37:42.907 106 18247.47 46.77 52547.09 88888.00 2008-04-15 22:37:43.407 106 18247.40 46.79 52546.95 88888.00 2008-04-15 22:37:43.907 106 18247.44 46.79 52547.00 88888.00 2008-04-15 22:37:44.407 106 18247.44 46.84 52547.11 88888.00 2008-04-15 22:37:44.907 106 18247.37 47.03 52547.02 88888.00 2008-04-15 22:37:45.407 106 18247.31 47.00 52547.08 88888.00 2008-04-15 22:37:45.907 106 18247.31 46.88 52547.07 88888.00 2008-04-15 22:37:46.407 106 18247.35 46.87 52547.01 88888.00 2008-04-15 22:37:46.907 106 18247.30 46.85 52547.07 88888.00 2008-04-15 22:37:47.407 106 18247.08 47.02 52547.26 88888.00 2008-04-15 22:37:47.907 106 18247.00 47.11 52547.20 88888.00 2008-04-15 22:37:48.407 106 18247.02 47.10 52547.18 88888.00 2008-04-15 22:37:48.907 106 18247.12 47.11 52547.19 88888.00 2008-04-15 22:37:49.407 106 18247.25 47.17 52547.06 88888.00 2008-04-15 22:37:49.907 106 18247.11 47.03 52546.99 88888.00 2008-04-15 22:37:50.407 106 18247.15 46.92 52546.98 88888.00 2008-04-15 22:37:50.907 106 18247.32 46.98 52546.95 88888.00 2008-04-15 22:37:51.407 106 18247.36 47.03 52546.97 88888.00 2008-04-15 22:37:51.907 106 18247.35 46.98 52546.92 88888.00 2008-04-15 22:37:52.407 106 18247.32 46.95 52547.11 88888.00 2008-04-15 22:37:52.907 106 18247.29 46.98 52547.16 88888.00 2008-04-15 22:37:53.407 106 18247.44 46.99 52547.06 88888.00 2008-04-15 22:37:53.907 106 18247.43 47.02 52547.02 88888.00 2008-04-15 22:37:54.407 106 18247.40 47.02 52547.13 88888.00 2008-04-15 22:37:54.907 106 18247.37 47.01 52547.22 88888.00 2008-04-15 22:37:55.407 106 18247.41 47.03 52547.19 88888.00 2008-04-15 22:37:55.907 106 18247.18 46.91 52547.11 88888.00 2008-04-15 22:37:56.407 106 18247.18 46.97 52547.22 88888.00 2008-04-15 22:37:56.907 106 18247.20 47.07 52547.23 88888.00 2008-04-15 22:37:57.407 106 18247.32 47.08 52547.13 88888.00 2008-04-15 22:37:57.907 106 18247.39 47.07 52547.09 88888.00 2008-04-15 22:37:58.407 106 18247.34 47.06 52547.09 88888.00 2008-04-15 22:37:58.907 106 18247.42 47.03 52547.24 88888.00 2008-04-15 22:37:59.407 106 18247.33 46.97 52547.30 88888.00 2008-04-15 22:37:59.907 106 18247.23 47.04 52547.24 88888.00 2008-04-15 22:38:00.407 106 18247.30 47.07 52547.28 88888.00 2008-04-15 22:38:00.907 106 18247.34 47.04 52547.23 88888.00 2008-04-15 22:38:01.407 106 18247.48 46.98 52547.12 88888.00 2008-04-15 22:38:01.907 106 18247.46 46.89 52547.06 88888.00 2008-04-15 22:38:02.407 106 18247.45 46.91 52547.09 88888.00 2008-04-15 22:38:02.907 106 18247.32 46.99 52547.14 88888.00 2008-04-15 22:38:03.407 106 18247.21 47.10 52547.18 88888.00 2008-04-15 22:38:03.907 106 18247.25 47.19 52547.21 88888.00 2008-04-15 22:38:04.407 106 18247.42 47.21 52547.24 88888.00 2008-04-15 22:38:04.907 106 18247.28 47.24 52547.25 88888.00 2008-04-15 22:38:05.407 106 18247.41 47.26 52547.27 88888.00 2008-04-15 22:38:05.907 106 18247.42 47.19 52547.22 88888.00 2008-04-15 22:38:06.407 106 18247.42 47.26 52547.13 88888.00 2008-04-15 22:38:06.907 106 18247.33 47.26 52547.00 88888.00 2008-04-15 22:38:07.407 106 18247.46 47.08 52547.10 88888.00 2008-04-15 22:38:07.907 106 18247.43 47.06 52547.19 88888.00 2008-04-15 22:38:08.407 106 18247.59 47.04 52547.11 88888.00 2008-04-15 22:38:08.907 106 18247.53 47.05 52547.04 88888.00 2008-04-15 22:38:09.407 106 18247.57 47.05 52547.07 88888.00 2008-04-15 22:38:09.907 106 18247.53 47.07 52547.20 88888.00 2008-04-15 22:38:10.407 106 18247.52 46.98 52547.23 88888.00 2008-04-15 22:38:10.907 106 18247.48 46.95 52547.15 88888.00 2008-04-15 22:38:11.407 106 18247.54 46.92 52547.24 88888.00 2008-04-15 22:38:11.907 106 18247.62 46.92 52547.31 88888.00 2008-04-15 22:38:12.407 106 18247.57 47.04 52547.25 88888.00 2008-04-15 22:38:12.907 106 18247.51 47.07 52547.22 88888.00 2008-04-15 22:38:13.407 106 18247.50 47.01 52547.31 88888.00 2008-04-15 22:38:13.907 106 18247.51 47.00 52547.25 88888.00 2008-04-15 22:38:14.407 106 18247.53 46.96 52547.16 88888.00 2008-04-15 22:38:14.907 106 18247.56 46.87 52547.25 88888.00 2008-04-15 22:38:15.407 106 18247.47 46.83 52547.30 88888.00 2008-04-15 22:38:15.907 106 18247.46 46.86 52547.25 88888.00 2008-04-15 22:38:16.407 106 18247.51 46.86 52547.24 88888.00 2008-04-15 22:38:16.907 106 18247.44 46.94 52547.26 88888.00 2008-04-15 22:38:17.407 106 18247.47 46.94 52547.34 88888.00 2008-04-15 22:38:17.907 106 18247.43 47.07 52547.21 88888.00 2008-04-15 22:38:18.407 106 18247.19 47.11 52547.10 88888.00 2008-04-15 22:38:18.907 106 18247.39 47.08 52547.16 88888.00 2008-04-15 22:38:19.407 106 18247.52 46.88 52547.16 88888.00 2008-04-15 22:38:19.907 106 18247.50 46.94 52547.13 88888.00 2008-04-15 22:38:20.407 106 18247.55 46.92 52547.12 88888.00 2008-04-15 22:38:20.907 106 18247.61 46.90 52547.06 88888.00 2008-04-15 22:38:21.407 106 18247.75 46.90 52547.08 88888.00 2008-04-15 22:38:21.907 106 18247.69 46.88 52547.11 88888.00 2008-04-15 22:38:22.407 106 18247.61 46.88 52547.18 88888.00 2008-04-15 22:38:22.907 106 18247.57 46.92 52547.25 88888.00 2008-04-15 22:38:23.407 106 18247.74 47.04 52547.14 88888.00 2008-04-15 22:38:23.907 106 18247.70 47.07 52547.18 88888.00 2008-04-15 22:38:24.407 106 18247.67 47.12 52547.28 88888.00 2008-04-15 22:38:24.907 106 18247.66 47.07 52547.43 88888.00 2008-04-15 22:38:25.407 106 18247.69 47.06 52547.41 88888.00 2008-04-15 22:38:25.907 106 18247.72 47.08 52547.41 88888.00 2008-04-15 22:38:26.407 106 18247.79 47.07 52547.39 88888.00 2008-04-15 22:38:26.907 106 18247.72 47.07 52547.46 88888.00 2008-04-15 22:38:27.407 106 18247.73 47.04 52547.64 88888.00 2008-04-15 22:38:27.907 106 18247.67 47.08 52547.61 88888.00 2008-04-15 22:38:28.407 106 18247.82 47.10 52547.50 88888.00 2008-04-15 22:38:28.907 106 18247.78 47.05 52547.49 88888.00 2008-04-15 22:38:29.407 106 18247.85 47.06 52547.58 88888.00 2008-04-15 22:38:29.907 106 18247.78 47.07 52547.56 88888.00 2008-04-15 22:38:30.407 106 18247.82 47.12 52547.51 88888.00 2008-04-15 22:38:30.907 106 18247.88 47.14 52547.46 88888.00 2008-04-15 22:38:31.407 106 18247.77 47.02 52547.60 88888.00 2008-04-15 22:38:31.907 106 18247.77 46.97 52547.51 88888.00 2008-04-15 22:38:32.407 106 18247.80 46.99 52547.50 88888.00 2008-04-15 22:38:32.907 106 18247.79 47.07 52547.44 88888.00 2008-04-15 22:38:33.407 106 18247.76 47.17 52547.42 88888.00 2008-04-15 22:38:33.907 106 18247.77 47.25 52547.42 88888.00 2008-04-15 22:38:34.407 106 18247.59 47.14 52547.46 88888.00 2008-04-15 22:38:34.907 106 18247.63 47.23 52547.41 88888.00 2008-04-15 22:38:35.407 106 18247.82 47.38 52547.42 88888.00 2008-04-15 22:38:35.907 106 18247.78 47.44 52547.38 88888.00 2008-04-15 22:38:36.407 106 18247.68 47.40 52547.32 88888.00 2008-04-15 22:38:36.907 106 18247.73 47.32 52547.24 88888.00 2008-04-15 22:38:37.407 106 18247.72 47.29 52547.25 88888.00 2008-04-15 22:38:37.907 106 18247.66 47.37 52547.34 88888.00 2008-04-15 22:38:38.407 106 18247.67 47.38 52547.37 88888.00 2008-04-15 22:38:38.907 106 18247.69 47.38 52547.41 88888.00 2008-04-15 22:38:39.407 106 18247.67 47.47 52547.39 88888.00 2008-04-15 22:38:39.907 106 18247.80 47.61 52547.48 88888.00 2008-04-15 22:38:40.407 106 18247.82 47.63 52547.35 88888.00 2008-04-15 22:38:40.907 106 18247.79 47.50 52547.37 88888.00 2008-04-15 22:38:41.407 106 18247.85 47.42 52547.43 88888.00 2008-04-15 22:38:41.907 106 18247.75 47.44 52547.45 88888.00 2008-04-15 22:38:42.407 106 18247.70 47.46 52547.44 88888.00 2008-04-15 22:38:42.907 106 18247.63 47.43 52547.36 88888.00 2008-04-15 22:38:43.407 106 18247.63 47.46 52547.35 88888.00 2008-04-15 22:38:43.907 106 18247.50 47.53 52547.34 88888.00 2008-04-15 22:38:44.407 106 18247.53 47.56 52547.30 88888.00 2008-04-15 22:38:44.907 106 18247.63 47.52 52547.23 88888.00 2008-04-15 22:38:45.407 106 18247.54 47.53 52547.28 88888.00 2008-04-15 22:38:45.907 106 18247.55 47.38 52547.37 88888.00 2008-04-15 22:38:46.407 106 18247.59 47.30 52547.39 88888.00 2008-04-15 22:38:46.907 106 18247.68 47.47 52547.49 88888.00 2008-04-15 22:38:47.407 106 18247.76 47.50 52547.68 88888.00 2008-04-15 22:38:47.907 106 18247.69 47.55 52547.53 88888.00 2008-04-15 22:38:48.407 106 18247.55 47.53 52547.37 88888.00 2008-04-15 22:38:48.907 106 18247.68 47.45 52547.41 88888.00 2008-04-15 22:38:49.407 106 18247.66 47.34 52547.39 88888.00 2008-04-15 22:38:49.907 106 18247.75 47.24 52547.38 88888.00 2008-04-15 22:38:50.407 106 18247.78 47.19 52547.36 88888.00 2008-04-15 22:38:50.907 106 18247.73 47.25 52547.25 88888.00 2008-04-15 22:38:51.407 106 18247.79 47.32 52547.22 88888.00 2008-04-15 22:38:51.907 106 18247.95 47.31 52547.30 88888.00 2008-04-15 22:38:52.407 106 18247.88 47.28 52547.35 88888.00 2008-04-15 22:38:52.907 106 18247.84 47.29 52547.26 88888.00 2008-04-15 22:38:53.407 106 18247.76 47.33 52547.28 88888.00 2008-04-15 22:38:53.907 106 18247.62 47.35 52547.33 88888.00 2008-04-15 22:38:54.407 106 18247.68 47.36 52547.32 88888.00 2008-04-15 22:38:54.907 106 18247.72 47.29 52547.39 88888.00 2008-04-15 22:38:55.407 106 18247.77 47.21 52547.45 88888.00 2008-04-15 22:38:55.907 106 18247.76 47.16 52547.35 88888.00 2008-04-15 22:38:56.407 106 18247.77 47.28 52547.35 88888.00 2008-04-15 22:38:56.907 106 18247.73 47.36 52547.45 88888.00 2008-04-15 22:38:57.407 106 18247.79 47.43 52547.48 88888.00 2008-04-15 22:38:57.907 106 18247.82 47.53 52547.43 88888.00 2008-04-15 22:38:58.407 106 18247.70 47.59 52547.47 88888.00 2008-04-15 22:38:58.907 106 18247.77 47.69 52547.55 88888.00 2008-04-15 22:38:59.407 106 18247.87 47.78 52547.57 88888.00 2008-04-15 22:38:59.907 106 18247.78 47.77 52547.60 88888.00 2008-04-15 22:39:00.407 106 18247.68 47.65 52547.67 88888.00 2008-04-15 22:39:00.907 106 18247.76 47.66 52547.68 88888.00 2008-04-15 22:39:01.407 106 18247.70 47.71 52547.57 88888.00 2008-04-15 22:39:01.907 106 18247.79 47.73 52547.59 88888.00 2008-04-15 22:39:02.407 106 18247.79 47.57 52547.61 88888.00 2008-04-15 22:39:02.907 106 18247.75 47.44 52547.61 88888.00 2008-04-15 22:39:03.407 106 18247.69 47.36 52547.74 88888.00 2008-04-15 22:39:03.907 106 18247.83 47.38 52547.82 88888.00 2008-04-15 22:39:04.407 106 18247.82 47.40 52547.78 88888.00 2008-04-15 22:39:04.907 106 18247.80 47.46 52547.78 88888.00 2008-04-15 22:39:05.407 106 18247.95 47.43 52547.85 88888.00 2008-04-15 22:39:05.907 106 18247.85 47.39 52547.70 88888.00 2008-04-15 22:39:06.407 106 18247.68 47.41 52547.66 88888.00 2008-04-15 22:39:06.907 106 18247.63 47.44 52547.70 88888.00 2008-04-15 22:39:07.407 106 18247.69 47.47 52547.69 88888.00 2008-04-15 22:39:07.907 106 18247.73 47.47 52547.67 88888.00 2008-04-15 22:39:08.407 106 18247.73 47.42 52547.70 88888.00 2008-04-15 22:39:08.907 106 18247.87 47.41 52547.66 88888.00 2008-04-15 22:39:09.407 106 18247.96 47.44 52547.70 88888.00 2008-04-15 22:39:09.907 106 18247.90 47.42 52547.74 88888.00 2008-04-15 22:39:10.407 106 18247.94 47.40 52547.64 88888.00 2008-04-15 22:39:10.907 106 18247.87 47.41 52547.69 88888.00 2008-04-15 22:39:11.407 106 18247.88 47.40 52547.65 88888.00 2008-04-15 22:39:11.907 106 18247.80 47.37 52547.55 88888.00 2008-04-15 22:39:12.407 106 18247.98 47.38 52547.55 88888.00 2008-04-15 22:39:12.907 106 18248.04 47.46 52547.65 88888.00 2008-04-15 22:39:13.407 106 18248.00 47.39 52547.58 88888.00 2008-04-15 22:39:13.907 106 18248.09 47.36 52547.59 88888.00 2008-04-15 22:39:14.407 106 18248.17 47.47 52547.70 88888.00 2008-04-15 22:39:14.907 106 18248.04 47.59 52547.74 88888.00 2008-04-15 22:39:15.407 106 18248.11 47.62 52547.81 88888.00 2008-04-15 22:39:15.907 106 18248.19 47.54 52547.79 88888.00 2008-04-15 22:39:16.407 106 18248.17 47.50 52547.71 88888.00 2008-04-15 22:39:16.907 106 18248.18 47.42 52547.70 88888.00 2008-04-15 22:39:17.407 106 18248.15 47.36 52547.76 88888.00 2008-04-15 22:39:17.907 106 18248.22 47.34 52547.70 88888.00 2008-04-15 22:39:18.407 106 18248.19 47.31 52547.69 88888.00 2008-04-15 22:39:18.907 106 18248.17 47.22 52547.68 88888.00 2008-04-15 22:39:19.407 106 18247.98 47.22 52547.71 88888.00 2008-04-15 22:39:19.907 106 18247.91 47.25 52547.83 88888.00 2008-04-15 22:39:20.407 106 18247.95 47.32 52547.92 88888.00 2008-04-15 22:39:20.907 106 18247.96 47.44 52547.81 88888.00 2008-04-15 22:39:21.407 106 18247.97 47.40 52547.81 88888.00 2008-04-15 22:39:21.907 106 18247.88 47.30 52547.77 88888.00 2008-04-15 22:39:22.407 106 18247.79 47.35 52547.79 88888.00 2008-04-15 22:39:22.907 106 18247.78 47.42 52547.83 88888.00 2008-04-15 22:39:23.407 106 18247.85 47.35 52547.84 88888.00 2008-04-15 22:39:23.907 106 18247.90 47.35 52547.85 88888.00 2008-04-15 22:39:24.407 106 18247.90 47.24 52547.81 88888.00 2008-04-15 22:39:24.907 106 18247.83 47.25 52547.88 88888.00 2008-04-15 22:39:25.407 106 18247.78 47.20 52547.92 88888.00 2008-04-15 22:39:25.907 106 18247.88 47.22 52547.88 88888.00 2008-04-15 22:39:26.407 106 18247.79 47.25 52547.79 88888.00 2008-04-15 22:39:26.907 106 18247.84 47.33 52547.73 88888.00 2008-04-15 22:39:27.407 106 18247.80 47.28 52547.81 88888.00 2008-04-15 22:39:27.907 106 18247.64 47.25 52547.88 88888.00 2008-04-15 22:39:28.407 106 18247.66 47.48 52548.01 88888.00 2008-04-15 22:39:28.907 106 18247.61 47.51 52548.01 88888.00 2008-04-15 22:39:29.407 106 18247.61 47.63 52547.97 88888.00 2008-04-15 22:39:29.907 106 18247.62 47.67 52547.86 88888.00 2008-04-15 22:39:30.407 106 18247.54 47.77 52547.74 88888.00 2008-04-15 22:39:30.907 106 18247.53 47.78 52547.76 88888.00 2008-04-15 22:39:31.407 106 18247.57 47.77 52547.79 88888.00 2008-04-15 22:39:31.907 106 18247.53 47.77 52547.76 88888.00 2008-04-15 22:39:32.407 106 18247.40 47.77 52547.90 88888.00 2008-04-15 22:39:32.907 106 18247.40 47.79 52547.84 88888.00 2008-04-15 22:39:33.407 106 18247.33 47.80 52547.89 88888.00 2008-04-15 22:39:33.907 106 18247.43 47.69 52547.95 88888.00 2008-04-15 22:39:34.407 106 18247.33 47.50 52547.90 88888.00 2008-04-15 22:39:34.907 106 18247.24 47.52 52547.83 88888.00 2008-04-15 22:39:35.407 106 18247.29 47.65 52547.85 88888.00 2008-04-15 22:39:35.907 106 18247.13 47.62 52547.81 88888.00 2008-04-15 22:39:36.407 106 18247.17 47.71 52547.77 88888.00 2008-04-15 22:39:36.907 106 18247.35 47.77 52547.66 88888.00 2008-04-15 22:39:37.407 106 18247.34 47.71 52547.65 88888.00 2008-04-15 22:39:37.907 106 18247.33 47.70 52547.65 88888.00 2008-04-15 22:39:38.407 106 18247.40 47.67 52547.65 88888.00 2008-04-15 22:39:38.907 106 18247.41 47.54 52547.70 88888.00 2008-04-15 22:39:39.407 106 18247.36 47.51 52547.64 88888.00 2008-04-15 22:39:39.907 106 18247.37 47.45 52547.69 88888.00 2008-04-15 22:39:40.407 106 18247.35 47.46 52547.70 88888.00 2008-04-15 22:39:40.907 106 18247.25 47.42 52547.76 88888.00 2008-04-15 22:39:41.407 106 18247.28 47.38 52547.86 88888.00 2008-04-15 22:39:41.907 106 18247.18 47.39 52548.08 88888.00 2008-04-15 22:39:42.407 106 18247.21 47.36 52547.94 88888.00 2008-04-15 22:39:42.907 106 18247.22 47.37 52547.76 88888.00 2008-04-15 22:39:43.407 106 18247.25 47.39 52547.83 88888.00 2008-04-15 22:39:43.907 106 18247.22 47.25 52547.80 88888.00 2008-04-15 22:39:44.407 106 18247.26 47.16 52547.88 88888.00 2008-04-15 22:39:44.907 106 18247.28 47.19 52547.89 88888.00 2008-04-15 22:39:45.407 106 18247.19 47.26 52547.95 88888.00 2008-04-15 22:39:45.907 106 18247.03 47.33 52548.08 88888.00 2008-04-15 22:39:46.407 106 18247.11 47.28 52548.06 88888.00 2008-04-15 22:39:46.907 106 18246.96 47.16 52548.11 88888.00 2008-04-15 22:39:47.407 106 18246.98 47.18 52548.11 88888.00 2008-04-15 22:39:47.907 106 18247.04 47.30 52548.15 88888.00 2008-04-15 22:39:48.407 106 18247.00 47.32 52548.22 88888.00 2008-04-15 22:39:48.907 106 18246.83 47.28 52548.26 88888.00 2008-04-15 22:39:49.407 106 18246.86 47.28 52548.08 88888.00 2008-04-15 22:39:49.907 106 18247.10 47.41 52548.01 88888.00 2008-04-15 22:39:50.407 106 18247.17 47.57 52548.15 88888.00 2008-04-15 22:39:50.907 106 18247.10 47.52 52548.16 88888.00 2008-04-15 22:39:51.407 106 18247.02 47.31 52548.09 88888.00 2008-04-15 22:39:51.907 106 18246.94 47.19 52548.12 88888.00 2008-04-15 22:39:52.407 106 18246.91 47.16 52548.09 88888.00 2008-04-15 22:39:52.907 106 18247.00 47.17 52547.97 88888.00 2008-04-15 22:39:53.407 106 18246.96 47.19 52547.95 88888.00 2008-04-15 22:39:53.907 106 18246.93 47.34 52547.99 88888.00 2008-04-15 22:39:54.407 106 18246.94 47.41 52548.00 88888.00 2008-04-15 22:39:54.907 106 18246.90 47.36 52548.04 88888.00 2008-04-15 22:39:55.407 106 18246.89 47.34 52547.92 88888.00 2008-04-15 22:39:55.907 106 18246.81 47.36 52548.00 88888.00 2008-04-15 22:39:56.407 106 18246.98 47.40 52547.96 88888.00 2008-04-15 22:39:56.907 106 18246.99 47.45 52547.92 88888.00 2008-04-15 22:39:57.407 106 18246.90 47.51 52548.01 88888.00 2008-04-15 22:39:57.907 106 18246.78 47.45 52548.03 88888.00 2008-04-15 22:39:58.407 106 18246.74 47.43 52548.15 88888.00 2008-04-15 22:39:58.907 106 18246.79 47.43 52548.04 88888.00 2008-04-15 22:39:59.407 106 18246.71 47.34 52548.08 88888.00 2008-04-15 22:39:59.907 106 18246.59 47.18 52548.15 88888.00 2008-04-15 22:40:00.407 106 18246.50 47.08 52548.12 88888.00 2008-04-15 22:40:00.907 106 18246.45 47.09 52548.02 88888.00 2008-04-15 22:40:01.407 106 18246.48 47.19 52548.16 88888.00 2008-04-15 22:40:01.907 106 18246.45 47.16 52548.14 88888.00 2008-04-15 22:40:02.407 106 18246.42 47.10 52548.16 88888.00 2008-04-15 22:40:02.907 106 18246.50 47.15 52548.07 88888.00 2008-04-15 22:40:03.407 106 18246.54 47.17 52548.04 88888.00 2008-04-15 22:40:03.907 106 18246.46 47.16 52548.17 88888.00 2008-04-15 22:40:04.407 106 18246.41 47.26 52548.23 88888.00 2008-04-15 22:40:04.907 106 18246.35 47.39 52548.08 88888.00 2008-04-15 22:40:05.407 106 18246.36 47.34 52548.03 88888.00 2008-04-15 22:40:05.907 106 18246.35 47.19 52548.07 88888.00 2008-04-15 22:40:06.407 106 18246.44 47.10 52548.04 88888.00 2008-04-15 22:40:06.907 106 18246.50 47.10 52548.01 88888.00 2008-04-15 22:40:07.407 106 18246.49 47.10 52547.96 88888.00 2008-04-15 22:40:07.907 106 18246.48 47.17 52548.04 88888.00 2008-04-15 22:40:08.407 106 18246.48 47.10 52548.26 88888.00 2008-04-15 22:40:08.907 106 18246.37 47.03 52548.26 88888.00 2008-04-15 22:40:09.407 106 18246.36 47.06 52548.14 88888.00 2008-04-15 22:40:09.907 106 18246.26 47.03 52548.07 88888.00 2008-04-15 22:40:10.407 106 18246.33 47.06 52548.12 88888.00 2008-04-15 22:40:10.907 106 18246.31 47.05 52548.16 88888.00 2008-04-15 22:40:11.407 106 18246.35 47.04 52548.07 88888.00 2008-04-15 22:40:11.907 106 18246.25 46.96 52548.24 88888.00 2008-04-15 22:40:12.407 106 18246.27 46.92 52548.37 88888.00 2008-04-15 22:40:12.907 106 18246.23 46.97 52548.29 88888.00 2008-04-15 22:40:13.407 106 18246.35 46.98 52548.27 88888.00 2008-04-15 22:40:13.907 106 18246.26 46.96 52548.26 88888.00 2008-04-15 22:40:14.407 106 18246.16 46.95 52548.18 88888.00 2008-04-15 22:40:14.907 106 18246.32 46.99 52548.29 88888.00 2008-04-15 22:40:15.407 106 18246.39 47.08 52548.34 88888.00 2008-04-15 22:40:15.907 106 18246.36 47.25 52548.37 88888.00 2008-04-15 22:40:16.407 106 18246.21 47.28 52548.39 88888.00 2008-04-15 22:40:16.907 106 18246.07 47.36 52548.36 88888.00 2008-04-15 22:40:17.407 106 18245.98 47.37 52548.41 88888.00 2008-04-15 22:40:17.907 106 18245.99 47.34 52548.41 88888.00 2008-04-15 22:40:18.407 106 18246.09 47.23 52548.24 88888.00 2008-04-15 22:40:18.907 106 18246.05 47.13 52548.15 88888.00 2008-04-15 22:40:19.407 106 18245.98 47.04 52548.23 88888.00 2008-04-15 22:40:19.907 106 18246.00 47.00 52548.23 88888.00 2008-04-15 22:40:20.407 106 18245.94 47.05 52548.25 88888.00 2008-04-15 22:40:20.907 106 18245.87 47.11 52548.38 88888.00 2008-04-15 22:40:21.407 106 18245.77 47.06 52548.43 88888.00 2008-04-15 22:40:21.907 106 18245.87 47.08 52548.41 88888.00 2008-04-15 22:40:22.407 106 18245.95 47.07 52548.19 88888.00 2008-04-15 22:40:22.907 106 18245.83 47.08 52548.32 88888.00 2008-04-15 22:40:23.407 106 18245.83 47.06 52548.37 88888.00 2008-04-15 22:40:23.907 106 18245.74 46.92 52548.31 88888.00 2008-04-15 22:40:24.407 106 18245.72 46.81 52548.31 88888.00 2008-04-15 22:40:24.907 106 18245.66 46.78 52548.28 88888.00 2008-04-15 22:40:25.407 106 18245.68 46.80 52548.47 88888.00 2008-04-15 22:40:25.907 106 18245.70 46.70 52548.41 88888.00 2008-04-15 22:40:26.407 106 18245.63 46.62 52548.36 88888.00 2008-04-15 22:40:26.907 106 18245.55 46.64 52548.25 88888.00 2008-04-15 22:40:27.407 106 18245.54 46.72 52548.29 88888.00 2008-04-15 22:40:27.907 106 18245.62 46.70 52548.24 88888.00 2008-04-15 22:40:28.407 106 18245.63 46.67 52548.14 88888.00 2008-04-15 22:40:28.907 106 18245.59 46.65 52548.15 88888.00 2008-04-15 22:40:29.407 106 18245.49 46.59 52548.12 88888.00 2008-04-15 22:40:29.907 106 18245.54 46.55 52548.13 88888.00 2008-04-15 22:40:30.407 106 18245.71 46.46 52548.15 88888.00 2008-04-15 22:40:30.907 106 18245.69 46.47 52548.20 88888.00 2008-04-15 22:40:31.407 106 18245.69 46.53 52548.19 88888.00 2008-04-15 22:40:31.907 106 18245.85 46.67 52548.22 88888.00 2008-04-15 22:40:32.407 106 18245.85 46.67 52548.31 88888.00 2008-04-15 22:40:32.907 106 18245.90 46.61 52548.29 88888.00 2008-04-15 22:40:33.407 106 18245.91 46.69 52548.29 88888.00 2008-04-15 22:40:33.907 106 18245.81 46.84 52548.25 88888.00 2008-04-15 22:40:34.407 106 18245.79 46.87 52548.25 88888.00 2008-04-15 22:40:34.907 106 18245.81 46.90 52548.35 88888.00 2008-04-15 22:40:35.407 106 18245.90 46.88 52548.31 88888.00 2008-04-15 22:40:35.907 106 18245.87 47.05 52548.34 88888.00 2008-04-15 22:40:36.407 106 18245.79 47.11 52548.25 88888.00 2008-04-15 22:40:36.907 106 18245.85 47.09 52548.12 88888.00 2008-04-15 22:40:37.407 106 18245.91 46.95 52548.15 88888.00 2008-04-15 22:40:37.907 106 18245.95 46.74 52548.26 88888.00 2008-04-15 22:40:38.407 106 18245.74 46.66 52548.30 88888.00 2008-04-15 22:40:38.907 106 18245.81 46.69 52548.23 88888.00 2008-04-15 22:40:39.407 106 18245.81 46.75 52548.24 88888.00 2008-04-15 22:40:39.907 106 18245.78 46.74 52548.17 88888.00 2008-04-15 22:40:40.407 106 18245.80 46.70 52548.20 88888.00 2008-04-15 22:40:40.907 106 18245.78 46.75 52548.22 88888.00 2008-04-15 22:40:41.407 106 18245.84 46.77 52548.14 88888.00 2008-04-15 22:40:41.907 106 18245.88 46.77 52548.22 88888.00 2008-04-15 22:40:42.407 106 18245.74 46.81 52548.29 88888.00 2008-04-15 22:40:42.907 106 18245.55 46.87 52548.34 88888.00 2008-04-15 22:40:43.407 106 18245.55 46.90 52548.43 88888.00 2008-04-15 22:40:43.907 106 18245.58 46.86 52548.46 88888.00 2008-04-15 22:40:44.407 106 18245.59 46.78 52548.44 88888.00 2008-04-15 22:40:44.907 106 18245.48 46.75 52548.39 88888.00 2008-04-15 22:40:45.407 106 18245.42 46.65 52548.38 88888.00 2008-04-15 22:40:45.907 106 18245.42 46.50 52548.41 88888.00 2008-04-15 22:40:46.407 106 18245.54 46.54 52548.37 88888.00 2008-04-15 22:40:46.907 106 18245.56 46.48 52548.27 88888.00 2008-04-15 22:40:47.407 106 18245.46 46.41 52548.29 88888.00 2008-04-15 22:40:47.907 106 18245.31 46.48 52548.38 88888.00 2008-04-15 22:40:48.407 106 18245.22 46.51 52548.47 88888.00 2008-04-15 22:40:48.907 106 18245.19 46.49 52548.54 88888.00 2008-04-15 22:40:49.407 106 18245.22 46.44 52548.48 88888.00 2008-04-15 22:40:49.907 106 18245.22 46.47 52548.41 88888.00 2008-04-15 22:40:50.407 106 18245.07 46.51 52548.20 88888.00 2008-04-15 22:40:50.907 106 18245.24 46.56 52548.23 88888.00 2008-04-15 22:40:51.407 106 18245.17 46.61 52548.23 88888.00 2008-04-15 22:40:51.907 106 18245.18 46.61 52548.31 88888.00 2008-04-15 22:40:52.407 106 18245.19 46.50 52548.37 88888.00 2008-04-15 22:40:52.907 106 18245.20 46.43 52548.34 88888.00 2008-04-15 22:40:53.407 106 18245.19 46.44 52548.32 88888.00 2008-04-15 22:40:53.907 106 18245.26 46.53 52548.39 88888.00 2008-04-15 22:40:54.407 106 18245.30 46.53 52548.32 88888.00 2008-04-15 22:40:54.907 106 18245.35 46.54 52548.26 88888.00 2008-04-15 22:40:55.407 106 18245.27 46.51 52548.28 88888.00 2008-04-15 22:40:55.907 106 18245.16 46.42 52548.35 88888.00 2008-04-15 22:40:56.407 106 18245.30 46.38 52548.37 88888.00 2008-04-15 22:40:56.907 106 18245.42 46.43 52548.41 88888.00 2008-04-15 22:40:57.407 106 18245.38 46.47 52548.46 88888.00 2008-04-15 22:40:57.907 106 18245.37 46.50 52548.34 88888.00 2008-04-15 22:40:58.407 106 18245.28 46.48 52548.42 88888.00 2008-04-15 22:40:58.907 106 18245.34 46.48 52548.48 88888.00 2008-04-15 22:40:59.407 106 18245.29 46.44 52548.48 88888.00 2008-04-15 22:40:59.907 106 18245.38 46.36 52548.50 88888.00 2008-04-15 22:41:00.407 106 18245.42 46.38 52548.53 88888.00 2008-04-15 22:41:00.907 106 18245.36 46.41 52548.47 88888.00 2008-04-15 22:41:01.407 106 18245.35 46.56 52548.40 88888.00 2008-04-15 22:41:01.907 106 18245.40 46.57 52548.35 88888.00 2008-04-15 22:41:02.407 106 18245.47 46.58 52548.38 88888.00 2008-04-15 22:41:02.907 106 18245.49 46.70 52548.48 88888.00 2008-04-15 22:41:03.407 106 18245.60 46.75 52548.43 88888.00 2008-04-15 22:41:03.907 106 18245.54 46.74 52548.39 88888.00 2008-04-15 22:41:04.407 106 18245.47 46.59 52548.34 88888.00 2008-04-15 22:41:04.907 106 18245.50 46.51 52548.41 88888.00 2008-04-15 22:41:05.407 106 18245.49 46.38 52548.49 88888.00 2008-04-15 22:41:05.907 106 18245.46 46.36 52548.53 88888.00 2008-04-15 22:41:06.407 106 18245.31 46.38 52548.51 88888.00 2008-04-15 22:41:06.907 106 18245.28 46.40 52548.32 88888.00 2008-04-15 22:41:07.407 106 18245.33 46.43 52548.25 88888.00 2008-04-15 22:41:07.907 106 18245.27 46.54 52548.31 88888.00 2008-04-15 22:41:08.407 106 18245.24 46.50 52548.37 88888.00 2008-04-15 22:41:08.907 106 18245.35 46.41 52548.27 88888.00 2008-04-15 22:41:09.407 106 18245.38 46.36 52548.40 88888.00 2008-04-15 22:41:09.907 106 18245.39 46.35 52548.44 88888.00 2008-04-15 22:41:10.407 106 18245.41 46.38 52548.44 88888.00 2008-04-15 22:41:10.907 106 18245.39 46.49 52548.42 88888.00 2008-04-15 22:41:11.407 106 18245.42 46.68 52548.46 88888.00 2008-04-15 22:41:11.907 106 18245.50 46.74 52548.48 88888.00 2008-04-15 22:41:12.407 106 18245.61 46.55 52548.52 88888.00 2008-04-15 22:41:12.907 106 18245.54 46.46 52548.59 88888.00 2008-04-15 22:41:13.407 106 18245.48 46.49 52548.53 88888.00 2008-04-15 22:41:13.907 106 18245.37 46.54 52548.52 88888.00 2008-04-15 22:41:14.407 106 18245.39 46.55 52548.42 88888.00 2008-04-15 22:41:14.907 106 18245.37 46.52 52548.40 88888.00 2008-04-15 22:41:15.407 106 18245.31 46.53 52548.32 88888.00 2008-04-15 22:41:15.907 106 18245.34 46.57 52548.29 88888.00 2008-04-15 22:41:16.407 106 18245.54 46.63 52548.20 88888.00 2008-04-15 22:41:16.907 106 18245.40 46.58 52548.37 88888.00 2008-04-15 22:41:17.407 106 18245.35 46.73 52548.60 88888.00 2008-04-15 22:41:17.907 106 18245.48 46.76 52548.65 88888.00 2008-04-15 22:41:18.407 106 18245.42 46.81 52548.60 88888.00 2008-04-15 22:41:18.907 106 18245.33 46.78 52548.66 88888.00 2008-04-15 22:41:19.407 106 18245.33 46.80 52548.66 88888.00 2008-04-15 22:41:19.907 106 18245.28 46.86 52548.59 88888.00 2008-04-15 22:41:20.407 106 18245.38 46.97 52548.52 88888.00 2008-04-15 22:41:20.907 106 18245.40 46.92 52548.58 88888.00 2008-04-15 22:41:21.407 106 18245.31 46.87 52548.66 88888.00 2008-04-15 22:41:21.907 106 18245.27 46.94 52548.66 88888.00 2008-04-15 22:41:22.407 106 18245.34 46.96 52548.47 88888.00 2008-04-15 22:41:22.907 106 18245.42 46.96 52548.52 88888.00 2008-04-15 22:41:23.407 106 18245.37 46.99 52548.58 88888.00 2008-04-15 22:41:23.907 106 18245.36 46.99 52548.51 88888.00 2008-04-15 22:41:24.407 106 18245.34 47.03 52548.55 88888.00 2008-04-15 22:41:24.907 106 18245.19 46.98 52548.63 88888.00 2008-04-15 22:41:25.407 106 18245.20 46.94 52548.73 88888.00 2008-04-15 22:41:25.907 106 18245.16 46.99 52548.71 88888.00 2008-04-15 22:41:26.407 106 18245.29 47.02 52548.59 88888.00 2008-04-15 22:41:26.907 106 18245.31 47.04 52548.61 88888.00 2008-04-15 22:41:27.407 106 18245.39 47.15 52548.66 88888.00 2008-04-15 22:41:27.907 106 18245.37 47.14 52548.66 88888.00 2008-04-15 22:41:28.407 106 18245.34 47.12 52548.85 88888.00 2008-04-15 22:41:28.907 106 18245.30 47.17 52548.85 88888.00 2008-04-15 22:41:29.407 106 18245.37 47.02 52548.80 88888.00 2008-04-15 22:41:29.907 106 18245.38 46.83 52548.73 88888.00 2008-04-15 22:41:30.407 106 18245.48 46.75 52548.85 88888.00 2008-04-15 22:41:30.907 106 18245.46 46.81 52548.86 88888.00 2008-04-15 22:41:31.407 106 18245.39 46.89 52548.77 88888.00 2008-04-15 22:41:31.907 106 18245.25 46.90 52548.80 88888.00 2008-04-15 22:41:32.407 106 18245.19 46.89 52548.78 88888.00 2008-04-15 22:41:32.907 106 18245.24 46.87 52548.81 88888.00 2008-04-15 22:41:33.407 106 18245.27 46.91 52548.81 88888.00 2008-04-15 22:41:33.907 106 18245.29 46.92 52548.75 88888.00 2008-04-15 22:41:34.407 106 18245.12 46.82 52548.86 88888.00 2008-04-15 22:41:34.907 106 18245.17 46.84 52548.89 88888.00 2008-04-15 22:41:35.407 106 18245.34 46.87 52548.87 88888.00 2008-04-15 22:41:35.907 106 18245.35 46.86 52548.88 88888.00 2008-04-15 22:41:36.407 106 18245.23 46.81 52548.83 88888.00 2008-04-15 22:41:36.907 106 18245.25 46.78 52548.92 88888.00 2008-04-15 22:41:37.407 106 18245.13 46.80 52548.98 88888.00 2008-04-15 22:41:37.907 106 18245.24 46.85 52549.10 88888.00 2008-04-15 22:41:38.407 106 18245.26 46.86 52549.01 88888.00 2008-04-15 22:41:38.907 106 18245.22 46.83 52549.07 88888.00 2008-04-15 22:41:39.407 106 18245.25 46.85 52549.09 88888.00 2008-04-15 22:41:39.907 106 18245.25 46.91 52548.96 88888.00 2008-04-15 22:41:40.407 106 18245.33 46.85 52548.74 88888.00 2008-04-15 22:41:40.907 106 18245.25 46.85 52548.73 88888.00 2008-04-15 22:41:41.407 106 18245.16 46.98 52548.78 88888.00 2008-04-15 22:41:41.907 106 18245.22 46.99 52548.77 88888.00 2008-04-15 22:41:42.407 106 18245.15 47.01 52548.81 88888.00 2008-04-15 22:41:42.907 106 18245.09 47.04 52548.87 88888.00 2008-04-15 22:41:43.407 106 18245.12 47.16 52549.00 88888.00 2008-04-15 22:41:43.907 106 18245.08 47.25 52548.95 88888.00 2008-04-15 22:41:44.407 106 18245.12 47.28 52548.96 88888.00 2008-04-15 22:41:44.907 106 18245.16 47.22 52549.05 88888.00 2008-04-15 22:41:45.407 106 18245.16 47.39 52548.97 88888.00 2008-04-15 22:41:45.907 106 18245.01 47.44 52548.86 88888.00 2008-04-15 22:41:46.407 106 18245.09 47.45 52548.84 88888.00 2008-04-15 22:41:46.907 106 18245.07 47.36 52548.86 88888.00 2008-04-15 22:41:47.407 106 18244.96 47.24 52548.89 88888.00 2008-04-15 22:41:47.907 106 18244.90 47.21 52548.97 88888.00 2008-04-15 22:41:48.407 106 18244.90 47.22 52548.92 88888.00 2008-04-15 22:41:48.907 106 18244.90 47.25 52548.92 88888.00 2008-04-15 22:41:49.407 106 18245.02 47.32 52548.98 88888.00 2008-04-15 22:41:49.907 106 18245.00 47.35 52548.97 88888.00 2008-04-15 22:41:50.407 106 18244.94 47.33 52548.90 88888.00 2008-04-15 22:41:50.907 106 18244.86 47.44 52548.83 88888.00 2008-04-15 22:41:51.407 106 18244.87 47.58 52548.89 88888.00 2008-04-15 22:41:51.907 106 18244.90 47.66 52548.92 88888.00 2008-04-15 22:41:52.407 106 18244.87 47.57 52548.95 88888.00 2008-04-15 22:41:52.907 106 18244.84 47.52 52548.97 88888.00 2008-04-15 22:41:53.407 106 18244.94 47.56 52548.95 88888.00 2008-04-15 22:41:53.907 106 18244.81 47.59 52548.94 88888.00 2008-04-15 22:41:54.407 106 18244.86 47.49 52548.94 88888.00 2008-04-15 22:41:54.907 106 18244.79 47.43 52548.90 88888.00 2008-04-15 22:41:55.407 106 18244.64 47.42 52548.89 88888.00 2008-04-15 22:41:55.907 106 18244.62 47.40 52548.88 88888.00 2008-04-15 22:41:56.407 106 18244.70 47.41 52548.82 88888.00 2008-04-15 22:41:56.907 106 18244.74 47.41 52548.84 88888.00 2008-04-15 22:41:57.407 106 18244.71 47.42 52548.83 88888.00 2008-04-15 22:41:57.907 106 18244.58 47.38 52548.81 88888.00 2008-04-15 22:41:58.407 106 18244.71 47.52 52548.77 88888.00 2008-04-15 22:41:58.907 106 18244.76 47.61 52548.87 88888.00 2008-04-15 22:41:59.407 106 18244.76 47.59 52548.90 88888.00 2008-04-15 22:41:59.907 106 18244.72 47.55 52548.86 88888.00 2008-04-15 22:42:00.407 106 18244.66 47.61 52548.78 88888.00 2008-04-15 22:42:00.907 106 18244.44 47.57 52548.75 88888.00 2008-04-15 22:42:01.407 106 18244.31 47.55 52548.82 88888.00 2008-04-15 22:42:01.907 106 18244.39 47.63 52548.83 88888.00 2008-04-15 22:42:02.407 106 18244.50 47.62 52548.69 88888.00 2008-04-15 22:42:02.907 106 18244.48 47.62 52548.73 88888.00 2008-04-15 22:42:03.407 106 18244.49 47.68 52548.78 88888.00 2008-04-15 22:42:03.907 106 18244.47 47.58 52548.80 88888.00 2008-04-15 22:42:04.407 106 18244.41 47.58 52548.72 88888.00 2008-04-15 22:42:04.907 106 18244.46 47.52 52548.66 88888.00 2008-04-15 22:42:05.407 106 18244.49 47.58 52548.70 88888.00 2008-04-15 22:42:05.907 106 18244.54 47.62 52548.66 88888.00 2008-04-15 22:42:06.407 106 18244.63 47.64 52548.75 88888.00 2008-04-15 22:42:06.907 106 18244.70 47.61 52548.81 88888.00 2008-04-15 22:42:07.407 106 18244.64 47.65 52548.72 88888.00 2008-04-15 22:42:07.907 106 18244.53 47.68 52548.74 88888.00 2008-04-15 22:42:08.407 106 18244.48 47.73 52548.87 88888.00 2008-04-15 22:42:08.907 106 18244.62 47.80 52548.99 88888.00 2008-04-15 22:42:09.407 106 18244.55 47.79 52548.99 88888.00 2008-04-15 22:42:09.907 106 18244.47 47.81 52548.90 88888.00 2008-04-15 22:42:10.407 106 18244.35 47.86 52548.78 88888.00 2008-04-15 22:42:10.907 106 18244.69 47.91 52548.85 88888.00 2008-04-15 22:42:11.407 106 18244.79 47.97 52548.90 88888.00 2008-04-15 22:42:11.907 106 18244.69 47.96 52548.88 88888.00 2008-04-15 22:42:12.407 106 18244.57 47.91 52548.93 88888.00 2008-04-15 22:42:12.907 106 18244.60 47.83 52548.96 88888.00 2008-04-15 22:42:13.407 106 18244.49 47.82 52548.83 88888.00 2008-04-15 22:42:13.907 106 18244.54 47.86 52548.84 88888.00 2008-04-15 22:42:14.407 106 18244.58 47.88 52548.86 88888.00 2008-04-15 22:42:14.907 106 18244.58 47.88 52548.85 88888.00 2008-04-15 22:42:15.407 106 18244.57 47.94 52548.84 88888.00 2008-04-15 22:42:15.907 106 18244.55 48.06 52548.92 88888.00 2008-04-15 22:42:16.407 106 18244.68 48.06 52548.96 88888.00 2008-04-15 22:42:16.907 106 18244.69 48.01 52548.94 88888.00 2008-04-15 22:42:17.407 106 18244.72 47.94 52548.90 88888.00 2008-04-15 22:42:17.907 106 18244.57 47.86 52548.93 88888.00 2008-04-15 22:42:18.407 106 18244.41 47.82 52548.92 88888.00 2008-04-15 22:42:18.907 106 18244.59 47.82 52548.93 88888.00 2008-04-15 22:42:19.407 106 18244.61 47.85 52548.86 88888.00 2008-04-15 22:42:19.907 106 18244.70 47.80 52548.96 88888.00 2008-04-15 22:42:20.407 106 18244.60 47.81 52549.05 88888.00 2008-04-15 22:42:20.907 106 18244.61 47.94 52549.11 88888.00 2008-04-15 22:42:21.407 106 18244.68 48.03 52549.10 88888.00 2008-04-15 22:42:21.907 106 18244.70 48.14 52549.07 88888.00 2008-04-15 22:42:22.407 106 18244.55 48.15 52549.09 88888.00 2008-04-15 22:42:22.907 106 18244.22 48.15 52549.02 88888.00 2008-04-15 22:42:23.407 106 18244.42 48.19 52549.04 88888.00 2008-04-15 22:42:23.907 106 18244.43 48.04 52549.16 88888.00 2008-04-15 22:42:24.407 106 18244.59 48.13 52549.20 88888.00 2008-04-15 22:42:24.907 106 18244.70 48.19 52549.29 88888.00 2008-04-15 22:42:25.407 106 18244.60 48.14 52549.28 88888.00 2008-04-15 22:42:25.907 106 18244.64 48.12 52549.22 88888.00 2008-04-15 22:42:26.407 106 18244.64 48.05 52549.13 88888.00 2008-04-15 22:42:26.907 106 18244.44 48.05 52549.18 88888.00 2008-04-15 22:42:27.407 106 18244.46 47.89 52549.17 88888.00 2008-04-15 22:42:27.907 106 18244.47 47.73 52549.13 88888.00 2008-04-15 22:42:28.407 106 18244.48 47.76 52549.15 88888.00 2008-04-15 22:42:28.907 106 18244.37 47.80 52549.09 88888.00 2008-04-15 22:42:29.407 106 18244.35 48.00 52549.07 88888.00 2008-04-15 22:42:29.907 106 18244.27 47.95 52549.15 88888.00 2008-04-15 22:42:30.407 106 18244.43 47.89 52549.15 88888.00 2008-04-15 22:42:30.907 106 18244.49 47.85 52549.17 88888.00 2008-04-15 22:42:31.407 106 18244.63 47.89 52549.13 88888.00 2008-04-15 22:42:31.907 106 18244.31 47.83 52549.19 88888.00 2008-04-15 22:42:32.407 106 18244.22 47.82 52549.28 88888.00 2008-04-15 22:42:32.907 106 18244.39 47.89 52549.29 88888.00 2008-04-15 22:42:33.407 106 18244.51 47.96 52549.27 88888.00 2008-04-15 22:42:33.907 106 18244.49 48.03 52549.28 88888.00 2008-04-15 22:42:34.407 106 18244.42 48.02 52549.21 88888.00 2008-04-15 22:42:34.907 106 18244.49 47.80 52549.15 88888.00 2008-04-15 22:42:35.407 106 18244.51 47.76 52549.16 88888.00 2008-04-15 22:42:35.907 106 18244.35 47.73 52549.13 88888.00 2008-04-15 22:42:36.407 106 18244.26 47.69 52549.11 88888.00 2008-04-15 22:42:36.907 106 18244.39 47.70 52549.12 88888.00 2008-04-15 22:42:37.407 106 18244.39 47.76 52549.11 88888.00 2008-04-15 22:42:37.907 106 18244.37 47.71 52549.07 88888.00 2008-04-15 22:42:38.407 106 18244.32 47.72 52549.11 88888.00 2008-04-15 22:42:38.907 106 18244.31 47.78 52549.19 88888.00 2008-04-15 22:42:39.407 106 18244.40 47.83 52549.15 88888.00 2008-04-15 22:42:39.907 106 18244.50 47.80 52549.17 88888.00 2008-04-15 22:42:40.407 106 18244.36 47.82 52549.18 88888.00 2008-04-15 22:42:40.907 106 18244.55 47.91 52549.10 88888.00 2008-04-15 22:42:41.407 106 18244.40 47.90 52549.08 88888.00 2008-04-15 22:42:41.907 106 18244.60 47.68 52549.09 88888.00 2008-04-15 22:42:42.407 106 18244.62 47.61 52549.07 88888.00 2008-04-15 22:42:42.907 106 18244.69 47.67 52549.09 88888.00 2008-04-15 22:42:43.407 106 18244.68 47.87 52549.10 88888.00 2008-04-15 22:42:43.907 106 18244.49 48.01 52549.09 88888.00 2008-04-15 22:42:44.407 106 18244.46 48.04 52549.11 88888.00 2008-04-15 22:42:44.907 106 18244.51 47.96 52549.10 88888.00 2008-04-15 22:42:45.407 106 18244.51 47.96 52549.07 88888.00 2008-04-15 22:42:45.907 106 18244.52 48.01 52549.06 88888.00 2008-04-15 22:42:46.407 106 18244.50 47.97 52549.07 88888.00 2008-04-15 22:42:46.907 106 18244.54 47.82 52549.28 88888.00 2008-04-15 22:42:47.407 106 18244.46 47.73 52549.09 88888.00 2008-04-15 22:42:47.907 106 18244.47 47.79 52549.06 88888.00 2008-04-15 22:42:48.407 106 18244.59 47.79 52549.02 88888.00 2008-04-15 22:42:48.907 106 18244.60 47.74 52549.09 88888.00 2008-04-15 22:42:49.407 106 18244.58 47.63 52549.02 88888.00 2008-04-15 22:42:49.907 106 18244.43 47.67 52548.98 88888.00 2008-04-15 22:42:50.407 106 18244.39 47.73 52549.00 88888.00 2008-04-15 22:42:50.907 106 18244.35 47.86 52549.17 88888.00 2008-04-15 22:42:51.407 106 18244.42 47.82 52549.20 88888.00 2008-04-15 22:42:51.907 106 18244.43 47.75 52549.19 88888.00 2008-04-15 22:42:52.407 106 18244.42 47.78 52549.18 88888.00 2008-04-15 22:42:52.907 106 18244.50 47.75 52549.23 88888.00 2008-04-15 22:42:53.407 106 18244.54 47.68 52549.22 88888.00 2008-04-15 22:42:53.907 106 18244.42 47.65 52549.20 88888.00 2008-04-15 22:42:54.407 106 18244.32 47.66 52549.21 88888.00 2008-04-15 22:42:54.907 106 18244.29 47.69 52549.40 88888.00 2008-04-15 22:42:55.407 106 18244.25 47.70 52549.31 88888.00 2008-04-15 22:42:55.907 106 18244.24 47.72 52549.15 88888.00 2008-04-15 22:42:56.407 106 18244.22 47.71 52549.08 88888.00 2008-04-15 22:42:56.907 106 18244.21 47.73 52549.10 88888.00 2008-04-15 22:42:57.407 106 18244.27 47.68 52549.19 88888.00 2008-04-15 22:42:57.907 106 18244.33 47.66 52549.25 88888.00 2008-04-15 22:42:58.407 106 18244.18 47.69 52549.22 88888.00 2008-04-15 22:42:58.907 106 18244.30 47.77 52549.19 88888.00 2008-04-15 22:42:59.407 106 18244.42 47.96 52549.31 88888.00 2008-04-15 22:42:59.907 106 18244.40 48.04 52549.36 88888.00 2008-04-15 22:43:00.407 106 18244.48 48.04 52549.34 88888.00 2008-04-15 22:43:00.907 106 18244.42 48.03 52549.24 88888.00 2008-04-15 22:43:01.407 106 18244.40 48.10 52549.25 88888.00 2008-04-15 22:43:01.907 106 18244.35 48.19 52549.32 88888.00 2008-04-15 22:43:02.407 106 18244.25 48.18 52549.40 88888.00 2008-04-15 22:43:02.907 106 18244.20 48.16 52549.40 88888.00 2008-04-15 22:43:03.407 106 18244.21 48.19 52549.36 88888.00 2008-04-15 22:43:03.907 106 18244.20 48.24 52549.36 88888.00 2008-04-15 22:43:04.407 106 18244.24 48.08 52549.38 88888.00 2008-04-15 22:43:04.907 106 18244.19 48.11 52549.44 88888.00 2008-04-15 22:43:05.404 106 18244.14 48.10 52549.35 88888.00 2008-04-15 22:43:05.904 106 18244.17 48.14 52549.40 88888.00 2008-04-15 22:43:06.404 106 18244.04 48.17 52549.32 88888.00 2008-04-15 22:43:06.904 106 18244.00 48.16 52549.31 88888.00 2008-04-15 22:43:07.404 106 18244.03 48.12 52549.43 88888.00 2008-04-15 22:43:07.904 106 18244.04 48.16 52549.46 88888.00 2008-04-15 22:43:08.404 106 18244.00 48.26 52549.44 88888.00 2008-04-15 22:43:08.904 106 18244.07 48.32 52549.52 88888.00 2008-04-15 22:43:09.404 106 18244.05 48.31 52549.47 88888.00 2008-04-15 22:43:09.904 106 18243.94 48.13 52549.51 88888.00 2008-04-15 22:43:10.404 106 18243.82 48.00 52549.48 88888.00 2008-04-15 22:43:10.904 106 18243.88 48.05 52549.71 88888.00 2008-04-15 22:43:11.404 106 18243.88 48.06 52549.58 88888.00 2008-04-15 22:43:11.904 106 18243.85 47.94 52549.43 88888.00 2008-04-15 22:43:12.404 106 18243.83 47.90 52549.44 88888.00 2008-04-15 22:43:12.904 106 18243.85 47.97 52549.41 88888.00 2008-04-15 22:43:13.404 106 18243.78 48.08 52549.46 88888.00 2008-04-15 22:43:13.904 106 18243.85 48.10 52549.48 88888.00 2008-04-15 22:43:14.404 106 18243.88 48.05 52549.45 88888.00 2008-04-15 22:43:14.904 106 18243.72 48.10 52549.38 88888.00 2008-04-15 22:43:15.404 106 18243.74 48.16 52549.43 88888.00 2008-04-15 22:43:15.904 106 18243.87 48.28 52549.40 88888.00 2008-04-15 22:43:16.404 106 18243.85 48.32 52549.44 88888.00 2008-04-15 22:43:16.904 106 18244.02 48.35 52549.50 88888.00 2008-04-15 22:43:17.404 106 18243.99 48.40 52549.59 88888.00 2008-04-15 22:43:17.904 106 18243.95 48.45 52549.48 88888.00 2008-04-15 22:43:18.404 106 18243.96 48.43 52549.40 88888.00 2008-04-15 22:43:18.904 106 18243.92 48.53 52549.38 88888.00 2008-04-15 22:43:19.404 106 18243.68 48.53 52549.41 88888.00 2008-04-15 22:43:19.904 106 18243.64 48.49 52549.46 88888.00 2008-04-15 22:43:20.404 106 18243.67 48.49 52549.50 88888.00 2008-04-15 22:43:20.904 106 18243.55 48.51 52549.53 88888.00 2008-04-15 22:43:21.404 106 18243.49 48.50 52549.56 88888.00 2008-04-15 22:43:21.904 106 18243.50 48.51 52549.68 88888.00 2008-04-15 22:43:22.404 106 18243.62 48.49 52549.60 88888.00 2008-04-15 22:43:22.904 106 18243.70 48.54 52549.54 88888.00 2008-04-15 22:43:23.404 106 18243.60 48.52 52549.51 88888.00 2008-04-15 22:43:23.904 106 18243.54 48.63 52549.53 88888.00 2008-04-15 22:43:24.404 106 18243.52 48.66 52549.60 88888.00 2008-04-15 22:43:24.904 106 18243.51 48.65 52549.54 88888.00 2008-04-15 22:43:25.404 106 18243.53 48.65 52549.51 88888.00 2008-04-15 22:43:25.904 106 18243.64 48.69 52549.47 88888.00 2008-04-15 22:43:26.404 106 18243.65 48.74 52549.56 88888.00 2008-04-15 22:43:26.904 106 18243.74 48.77 52549.65 88888.00 2008-04-15 22:43:27.404 106 18243.54 48.85 52549.63 88888.00 2008-04-15 22:43:27.904 106 18243.48 48.82 52549.51 88888.00 2008-04-15 22:43:28.404 106 18243.46 48.81 52549.52 88888.00 2008-04-15 22:43:28.904 106 18243.51 48.88 52549.54 88888.00 2008-04-15 22:43:29.404 106 18243.53 48.72 52549.54 88888.00 2008-04-15 22:43:29.904 106 18243.62 48.59 52549.44 88888.00 2008-04-15 22:43:30.404 106 18243.57 48.76 52549.47 88888.00 2008-04-15 22:43:30.904 106 18243.39 48.99 52549.52 88888.00 2008-04-15 22:43:31.404 106 18243.35 48.98 52549.43 88888.00 2008-04-15 22:43:31.904 106 18243.38 49.05 52549.45 88888.00 2008-04-15 22:43:32.404 106 18243.37 49.06 52549.29 88888.00 2008-04-15 22:43:32.904 106 18243.33 49.02 52549.50 88888.00 2008-04-15 22:43:33.404 106 18243.29 49.09 52549.47 88888.00 2008-04-15 22:43:33.904 106 18243.21 49.15 52549.48 88888.00 2008-04-15 22:43:34.404 106 18243.23 49.13 52549.48 88888.00 2008-04-15 22:43:34.904 106 18243.31 49.11 52549.73 88888.00 2008-04-15 22:43:35.404 106 18243.27 49.15 52549.77 88888.00 2008-04-15 22:43:35.904 106 18243.16 49.18 52549.63 88888.00 2008-04-15 22:43:36.404 106 18243.26 49.15 52549.71 88888.00 2008-04-15 22:43:36.904 106 18243.01 49.11 52549.62 88888.00 2008-04-15 22:43:37.404 106 18243.00 49.20 52549.57 88888.00 2008-04-15 22:43:37.904 106 18243.09 49.25 52549.75 88888.00 2008-04-15 22:43:38.404 106 18242.97 49.23 52549.82 88888.00 2008-04-15 22:43:38.904 106 18243.01 49.32 52549.75 88888.00 2008-04-15 22:43:39.404 106 18242.96 49.42 52549.82 88888.00 2008-04-15 22:43:39.904 106 18243.01 49.43 52549.75 88888.00 2008-04-15 22:43:40.404 106 18243.01 49.49 52549.76 88888.00 2008-04-15 22:43:40.904 106 18243.13 49.45 52549.80 88888.00 2008-04-15 22:43:41.404 106 18243.05 49.48 52549.74 88888.00 2008-04-15 22:43:41.904 106 18243.01 49.48 52549.59 88888.00 2008-04-15 22:43:42.404 106 18242.89 49.45 52549.54 88888.00 2008-04-15 22:43:42.904 106 18242.80 49.40 52549.68 88888.00 2008-04-15 22:43:43.404 106 18242.89 49.37 52549.78 88888.00 2008-04-15 22:43:43.904 106 18242.81 49.38 52549.69 88888.00 2008-04-15 22:43:44.404 106 18242.68 49.42 52549.64 88888.00 2008-04-15 22:43:44.904 106 18242.74 49.43 52549.68 88888.00 2008-04-15 22:43:45.404 106 18242.75 49.44 52549.76 88888.00 2008-04-15 22:43:45.904 106 18242.74 49.45 52549.71 88888.00 2008-04-15 22:43:46.404 106 18242.62 49.48 52549.71 88888.00 2008-04-15 22:43:46.904 106 18242.65 49.46 52549.65 88888.00 2008-04-15 22:43:47.404 106 18242.83 49.46 52549.68 88888.00 2008-04-15 22:43:47.904 106 18242.75 49.49 52549.67 88888.00 2008-04-15 22:43:48.404 106 18242.69 49.50 52549.74 88888.00 2008-04-15 22:43:48.904 106 18242.61 49.57 52549.80 88888.00 2008-04-15 22:43:49.404 106 18242.52 49.57 52549.89 88888.00 2008-04-15 22:43:49.904 106 18242.55 49.50 52549.99 88888.00 2008-04-15 22:43:50.404 106 18242.52 49.54 52549.94 88888.00 2008-04-15 22:43:50.904 106 18242.53 49.59 52549.87 88888.00 2008-04-15 22:43:51.404 106 18242.48 49.66 52549.80 88888.00 2008-04-15 22:43:51.904 106 18242.38 49.65 52549.69 88888.00 2008-04-15 22:43:52.404 106 18242.45 49.71 52549.77 88888.00 2008-04-15 22:43:52.904 106 18242.47 49.70 52549.78 88888.00 2008-04-15 22:43:53.404 106 18242.36 49.64 52549.83 88888.00 2008-04-15 22:43:53.904 106 18242.27 49.64 52549.88 88888.00 2008-04-15 22:43:54.404 106 18242.35 49.63 52549.80 88888.00 2008-04-15 22:43:54.904 106 18242.31 49.59 52549.87 88888.00 2008-04-15 22:43:55.404 106 18242.35 49.59 52549.99 88888.00 2008-04-15 22:43:55.904 106 18242.47 49.59 52549.88 88888.00 2008-04-15 22:43:56.404 106 18242.56 49.62 52549.83 88888.00 2008-04-15 22:43:56.904 106 18242.34 49.61 52549.88 88888.00 2008-04-15 22:43:57.404 106 18242.13 49.57 52549.92 88888.00 2008-04-15 22:43:57.904 106 18242.05 49.56 52549.89 88888.00 2008-04-15 22:43:58.404 106 18241.97 49.68 52550.05 88888.00 2008-04-15 22:43:58.904 106 18241.89 49.70 52549.93 88888.00 2008-04-15 22:43:59.404 106 18241.87 49.54 52549.89 88888.00 2008-04-15 22:43:59.904 106 18241.88 49.62 52549.90 88888.00 2008-04-15 22:44:00.404 106 18241.82 49.68 52549.89 88888.00 2008-04-15 22:44:00.904 106 18241.75 49.47 52549.94 88888.00 2008-04-15 22:44:01.404 106 18241.71 49.48 52549.88 88888.00 2008-04-15 22:44:01.904 106 18241.77 49.48 52549.76 88888.00 2008-04-15 22:44:02.404 106 18241.62 49.41 52549.74 88888.00 2008-04-15 22:44:02.904 106 18241.62 49.46 52549.74 88888.00 2008-04-15 22:44:03.404 106 18241.70 49.51 52549.86 88888.00 2008-04-15 22:44:03.904 106 18241.64 49.42 52549.87 88888.00 2008-04-15 22:44:04.404 106 18241.69 49.38 52549.76 88888.00 2008-04-15 22:44:04.904 106 18241.67 49.35 52549.75 88888.00 2008-04-15 22:44:05.404 106 18241.53 49.33 52549.79 88888.00 2008-04-15 22:44:05.904 106 18241.36 49.33 52549.75 88888.00 2008-04-15 22:44:06.404 106 18241.21 49.34 52549.68 88888.00 2008-04-15 22:44:06.904 106 18241.18 49.32 52549.68 88888.00 2008-04-15 22:44:07.404 106 18241.23 49.31 52549.76 88888.00 2008-04-15 22:44:07.904 106 18241.31 49.26 52549.80 88888.00 2008-04-15 22:44:08.404 106 18241.26 49.36 52549.71 88888.00 2008-04-15 22:44:08.904 106 18241.20 49.40 52549.91 88888.00 2008-04-15 22:44:09.404 106 18241.24 49.38 52550.08 88888.00 2008-04-15 22:44:09.904 106 18241.15 49.30 52550.10 88888.00 2008-04-15 22:44:10.404 106 18241.11 49.24 52550.10 88888.00 2008-04-15 22:44:10.904 106 18241.11 49.28 52550.10 88888.00 2008-04-15 22:44:11.404 106 18241.11 49.35 52550.10 88888.00 2008-04-15 22:44:11.904 106 18241.04 49.41 52550.10 88888.00 2008-04-15 22:44:12.404 106 18241.01 49.65 52550.10 88888.00 2008-04-15 22:44:12.904 106 18241.05 49.62 52549.97 88888.00 2008-04-15 22:44:13.404 106 18241.02 49.51 52549.91 88888.00 2008-04-15 22:44:13.904 106 18240.96 49.51 52549.91 88888.00 2008-04-15 22:44:14.404 106 18241.00 49.58 52549.93 88888.00 2008-04-15 22:44:14.904 106 18240.89 49.58 52549.90 88888.00 2008-04-15 22:44:15.404 106 18240.86 49.55 52549.86 88888.00 2008-04-15 22:44:15.904 106 18240.86 49.51 52549.90 88888.00 2008-04-15 22:44:16.404 106 18240.83 49.58 52549.87 88888.00 2008-04-15 22:44:16.904 106 18240.77 49.54 52549.87 88888.00 2008-04-15 22:44:17.404 106 18240.69 49.47 52549.76 88888.00 2008-04-15 22:44:17.904 106 18240.59 49.42 52549.87 88888.00 2008-04-15 22:44:18.404 106 18240.61 49.40 52549.87 88888.00 2008-04-15 22:44:18.904 106 18240.60 49.43 52549.88 88888.00 2008-04-15 22:44:19.404 106 18240.62 49.39 52549.89 88888.00 2008-04-15 22:44:19.904 106 18240.56 49.22 52549.97 88888.00 2008-04-15 22:44:20.404 106 18240.57 49.13 52550.02 88888.00 2008-04-15 22:44:20.904 106 18240.49 49.12 52549.91 88888.00 2008-04-15 22:44:21.404 106 18240.39 48.97 52549.94 88888.00 2008-04-15 22:44:21.904 106 18240.31 49.02 52550.04 88888.00 2008-04-15 22:44:22.404 106 18240.22 49.16 52549.92 88888.00 2008-04-15 22:44:22.904 106 18240.17 49.09 52549.92 88888.00 2008-04-15 22:44:23.404 106 18240.24 49.03 52549.82 88888.00 2008-04-15 22:44:23.904 106 18240.33 49.00 52549.74 88888.00 2008-04-15 22:44:24.404 106 18240.23 48.96 52549.69 88888.00 2008-04-15 22:44:24.904 106 18240.14 48.95 52549.69 88888.00 2008-04-15 22:44:25.404 106 18240.09 48.91 52549.65 88888.00 2008-04-15 22:44:25.904 106 18240.08 48.88 52549.76 88888.00 2008-04-15 22:44:26.404 106 18240.10 48.90 52549.77 88888.00 2008-04-15 22:44:26.904 106 18239.99 48.91 52549.78 88888.00 2008-04-15 22:44:27.404 106 18240.17 48.80 52549.83 88888.00 2008-04-15 22:44:27.904 106 18240.12 48.81 52549.82 88888.00 2008-04-15 22:44:28.404 106 18239.87 48.81 52549.78 88888.00 2008-04-15 22:44:28.904 106 18239.85 48.81 52549.90 88888.00 2008-04-15 22:44:29.404 106 18239.97 48.70 52549.97 88888.00 2008-04-15 22:44:29.904 106 18240.01 48.59 52549.91 88888.00 2008-04-15 22:44:30.404 106 18240.01 48.57 52549.79 88888.00 2008-04-15 22:44:30.904 106 18239.99 48.62 52549.74 88888.00 2008-04-15 22:44:31.404 106 18240.01 48.57 52549.73 88888.00 2008-04-15 22:44:31.904 106 18239.96 48.61 52549.90 88888.00 2008-04-15 22:44:32.404 106 18239.87 48.83 52549.87 88888.00 2008-04-15 22:44:32.904 106 18239.93 48.86 52549.85 88888.00 2008-04-15 22:44:33.404 106 18240.10 48.84 52549.71 88888.00 2008-04-15 22:44:33.904 106 18239.92 48.84 52549.75 88888.00 2008-04-15 22:44:34.404 106 18239.97 48.84 52549.81 88888.00 2008-04-15 22:44:34.904 106 18239.92 48.86 52549.75 88888.00 2008-04-15 22:44:35.404 106 18239.98 48.70 52549.75 88888.00 2008-04-15 22:44:35.904 106 18240.03 48.75 52549.67 88888.00 2008-04-15 22:44:36.404 106 18240.05 48.76 52549.73 88888.00 2008-04-15 22:44:36.904 106 18239.91 48.68 52549.71 88888.00 2008-04-15 22:44:37.404 106 18240.13 48.58 52549.75 88888.00 2008-04-15 22:44:37.904 106 18240.14 48.47 52549.79 88888.00 2008-04-15 22:44:38.404 106 18240.16 48.52 52549.70 88888.00 2008-04-15 22:44:38.904 106 18240.19 48.59 52549.63 88888.00 2008-04-15 22:44:39.404 106 18239.99 48.58 52549.73 88888.00 2008-04-15 22:44:39.904 106 18240.10 48.48 52549.69 88888.00 2008-04-15 22:44:40.404 106 18240.14 48.37 52549.57 88888.00 2008-04-15 22:44:40.904 106 18240.16 48.35 52549.58 88888.00 2008-04-15 22:44:41.404 106 18240.23 48.37 52549.60 88888.00 2008-04-15 22:44:41.904 106 18240.18 48.44 52549.63 88888.00 2008-04-15 22:44:42.404 106 18240.19 48.39 52549.62 88888.00 2008-04-15 22:44:42.904 106 18240.20 48.48 52549.74 88888.00 2008-04-15 22:44:43.404 106 18240.24 48.62 52549.76 88888.00 2008-04-15 22:44:43.904 106 18240.36 48.61 52549.75 88888.00 2008-04-15 22:44:44.404 106 18240.34 48.49 52549.80 88888.00 2008-04-15 22:44:44.904 106 18240.25 48.43 52549.77 88888.00 2008-04-15 22:44:45.404 106 18240.26 48.40 52549.80 88888.00 2008-04-15 22:44:45.904 106 18240.28 48.36 52549.85 88888.00 2008-04-15 22:44:46.404 106 18240.40 48.42 52549.81 88888.00 2008-04-15 22:44:46.904 106 18240.35 48.42 52549.71 88888.00 2008-04-15 22:44:47.404 106 18240.31 48.40 52549.73 88888.00 2008-04-15 22:44:47.904 106 18240.41 48.36 52549.73 88888.00 2008-04-15 22:44:48.404 106 18240.30 48.26 52549.79 88888.00 2008-04-15 22:44:48.904 106 18240.26 48.22 52549.78 88888.00 2008-04-15 22:44:49.404 106 18240.24 48.20 52549.87 88888.00 2008-04-15 22:44:49.904 106 18240.31 48.22 52549.99 88888.00 2008-04-15 22:44:50.404 106 18240.15 48.20 52550.03 88888.00 2008-04-15 22:44:50.904 106 18240.20 48.21 52550.00 88888.00 2008-04-15 22:44:51.404 106 18240.39 48.22 52549.92 88888.00 2008-04-15 22:44:51.904 106 18240.39 48.23 52549.89 88888.00 2008-04-15 22:44:52.404 106 18240.39 48.35 52549.83 88888.00 2008-04-15 22:44:52.904 106 18240.46 48.40 52549.88 88888.00 2008-04-15 22:44:53.404 106 18240.64 48.43 52549.94 88888.00 2008-04-15 22:44:53.904 106 18240.91 48.37 52550.08 88888.00 2008-04-15 22:44:54.404 106 18240.88 48.34 52550.00 88888.00 2008-04-15 22:44:54.904 106 18240.92 48.28 52550.01 88888.00 2008-04-15 22:44:55.404 106 18240.99 48.32 52550.03 88888.00 2008-04-15 22:44:55.904 106 18241.00 48.29 52549.92 88888.00 2008-04-15 22:44:56.404 106 18240.92 48.31 52549.89 88888.00 2008-04-15 22:44:56.904 106 18240.89 48.32 52549.88 88888.00 2008-04-15 22:44:57.404 106 18241.07 48.26 52549.89 88888.00 2008-04-15 22:44:57.904 106 18241.09 48.24 52549.83 88888.00 2008-04-15 22:44:58.404 106 18241.12 48.16 52549.82 88888.00 2008-04-15 22:44:58.904 106 18241.16 48.23 52549.89 88888.00 2008-04-15 22:44:59.404 106 18241.21 48.34 52549.79 88888.00 2008-04-15 22:44:59.904 106 18241.27 48.44 52549.89 88888.00 2008-04-15 22:45:00.404 106 18241.28 48.38 52549.89 88888.00 2008-04-15 22:45:00.904 106 18241.40 48.28 52549.83 88888.00 2008-04-15 22:45:01.404 106 18241.45 48.25 52549.89 88888.00 2008-04-15 22:45:01.904 106 18241.36 48.26 52549.83 88888.00 2008-04-15 22:45:02.404 106 18241.39 48.28 52549.80 88888.00 2008-04-15 22:45:02.904 106 18241.46 48.25 52549.83 88888.00 2008-04-15 22:45:03.404 106 18241.54 48.23 52549.77 88888.00 2008-04-15 22:45:03.904 106 18241.62 48.15 52549.89 88888.00 2008-04-15 22:45:04.404 106 18241.65 48.05 52549.86 88888.00 2008-04-15 22:45:04.904 106 18241.76 47.98 52549.83 88888.00 2008-04-15 22:45:05.404 106 18241.94 48.02 52549.81 88888.00 2008-04-15 22:45:05.904 106 18241.93 48.03 52549.73 88888.00 2008-04-15 22:45:06.404 106 18241.81 48.11 52549.89 88888.00 2008-04-15 22:45:06.904 106 18241.80 48.15 52549.88 88888.00 2008-04-15 22:45:07.404 106 18241.90 48.14 52549.83 88888.00 2008-04-15 22:45:07.904 106 18241.99 48.11 52549.88 88888.00 2008-04-15 22:45:08.404 106 18242.01 48.14 52549.90 88888.00 2008-04-15 22:45:08.904 106 18241.98 48.14 52549.92 88888.00 2008-04-15 22:45:09.404 106 18241.94 48.16 52549.85 88888.00 2008-04-15 22:45:09.904 106 18241.99 48.21 52549.80 88888.00 2008-04-15 22:45:10.404 106 18242.07 48.26 52549.83 88888.00 2008-04-15 22:45:10.904 106 18242.09 48.12 52549.87 88888.00 2008-04-15 22:45:11.404 106 18242.15 48.02 52549.89 88888.00 2008-04-15 22:45:11.904 106 18242.33 48.06 52549.82 88888.00 2008-04-15 22:45:12.404 106 18242.29 48.02 52549.88 88888.00 2008-04-15 22:45:12.904 106 18242.24 47.89 52549.85 88888.00 2008-04-15 22:45:13.404 106 18242.18 47.87 52549.77 88888.00 2008-04-15 22:45:13.904 106 18242.12 48.13 52549.76 88888.00 2008-04-15 22:45:14.404 106 18242.15 48.25 52549.74 88888.00 2008-04-15 22:45:14.904 106 18242.31 48.13 52549.65 88888.00 2008-04-15 22:45:15.404 106 18242.36 48.04 52549.74 88888.00 2008-04-15 22:45:15.904 106 18242.46 48.00 52549.65 88888.00 2008-04-15 22:45:16.404 106 18242.55 47.99 52549.70 88888.00 2008-04-15 22:45:16.904 106 18242.70 48.13 52549.79 88888.00 2008-04-15 22:45:17.404 106 18242.69 48.06 52549.80 88888.00 2008-04-15 22:45:17.904 106 18242.69 47.96 52549.80 88888.00 2008-04-15 22:45:18.404 106 18242.81 48.01 52549.80 88888.00 2008-04-15 22:45:18.904 106 18242.76 47.95 52549.63 88888.00 2008-04-15 22:45:19.404 106 18242.79 47.88 52549.52 88888.00 2008-04-15 22:45:19.904 106 18242.87 47.88 52549.57 88888.00 2008-04-15 22:45:20.404 106 18242.92 47.88 52549.51 88888.00 2008-04-15 22:45:20.904 106 18243.03 47.83 52549.53 88888.00 2008-04-15 22:45:21.404 106 18243.00 47.82 52549.60 88888.00 2008-04-15 22:45:21.904 106 18242.99 47.87 52549.78 88888.00 2008-04-15 22:45:22.404 106 18242.91 47.94 52549.70 88888.00 2008-04-15 22:45:22.904 106 18242.89 48.03 52549.66 88888.00 2008-04-15 22:45:23.404 106 18242.92 48.14 52549.50 88888.00 2008-04-15 22:45:23.904 106 18242.99 48.21 52549.48 88888.00 2008-04-15 22:45:24.404 106 18243.05 48.24 52549.63 88888.00 2008-04-15 22:45:24.904 106 18243.08 48.19 52549.55 88888.00 2008-04-15 22:45:25.404 106 18243.06 48.23 52549.53 88888.00 2008-04-15 22:45:25.904 106 18242.96 48.28 52549.55 88888.00 2008-04-15 22:45:26.404 106 18243.05 48.26 52549.59 88888.00 2008-04-15 22:45:26.904 106 18243.09 48.25 52549.48 88888.00 2008-04-15 22:45:27.404 106 18243.28 48.26 52549.58 88888.00 2008-04-15 22:45:27.904 106 18243.42 48.33 52549.62 88888.00 2008-04-15 22:45:28.404 106 18243.39 48.40 52549.63 88888.00 2008-04-15 22:45:28.904 106 18243.62 48.34 52549.67 88888.00 2008-04-15 22:45:29.404 106 18243.55 48.29 52549.69 88888.00 2008-04-15 22:45:29.904 106 18243.46 48.25 52549.66 88888.00 2008-04-15 22:45:30.404 106 18243.48 48.37 52549.52 88888.00 2008-04-15 22:45:30.904 106 18243.57 48.38 52549.50 88888.00 2008-04-15 22:45:31.404 106 18243.71 48.42 52549.54 88888.00 2008-04-15 22:45:31.904 106 18243.68 48.49 52549.55 88888.00 2008-04-15 22:45:32.404 106 18243.75 48.45 52549.47 88888.00 2008-04-15 22:45:32.904 106 18243.82 48.37 52549.47 88888.00 2008-04-15 22:45:33.404 106 18243.84 48.35 52549.42 88888.00 2008-04-15 22:45:33.904 106 18244.04 48.39 52549.45 88888.00 2008-04-15 22:45:34.404 106 18244.06 48.39 52549.39 88888.00 2008-04-15 22:45:34.904 106 18244.07 48.22 52549.36 88888.00 2008-04-15 22:45:35.404 106 18244.05 48.23 52549.43 88888.00 2008-04-15 22:45:35.904 106 18244.19 48.30 52549.46 88888.00 2008-04-15 22:45:36.404 106 18244.19 48.33 52549.54 88888.00 2008-04-15 22:45:36.904 106 18244.26 48.43 52549.60 88888.00 2008-04-15 22:45:37.404 106 18244.36 48.47 52549.63 88888.00 2008-04-15 22:45:37.904 106 18244.43 48.50 52549.58 88888.00 2008-04-15 22:45:38.404 106 18244.38 48.51 52549.64 88888.00 2008-04-15 22:45:38.904 106 18244.38 48.51 52549.63 88888.00 2008-04-15 22:45:39.404 106 18244.42 48.49 52549.81 88888.00 2008-04-15 22:45:39.904 106 18244.44 48.43 52549.90 88888.00 2008-04-15 22:45:40.404 106 18244.52 48.26 52549.80 88888.00 2008-04-15 22:45:40.904 106 18244.43 48.24 52549.76 88888.00 2008-04-15 22:45:41.404 106 18244.49 48.46 52549.76 88888.00 2008-04-15 22:45:41.904 106 18244.62 48.46 52549.71 88888.00 2008-04-15 22:45:42.404 106 18244.61 48.50 52549.69 88888.00 2008-04-15 22:45:42.904 106 18244.73 48.43 52549.68 88888.00 2008-04-15 22:45:43.404 106 18244.84 48.46 52549.71 88888.00 2008-04-15 22:45:43.904 106 18244.90 48.55 52549.83 88888.00 2008-04-15 22:45:44.404 106 18244.87 48.53 52549.86 88888.00 2008-04-15 22:45:44.904 106 18244.76 48.44 52549.73 88888.00 2008-04-15 22:45:45.404 106 18244.78 48.41 52549.80 88888.00 2008-04-15 22:45:45.904 106 18244.89 48.46 52549.82 88888.00 2008-04-15 22:45:46.404 106 18244.84 48.50 52549.85 88888.00 2008-04-15 22:45:46.904 106 18244.85 48.46 52549.87 88888.00 2008-04-15 22:45:47.404 106 18244.91 48.47 52549.85 88888.00 2008-04-15 22:45:47.904 106 18244.84 48.45 52549.83 88888.00 2008-04-15 22:45:48.404 106 18244.86 48.41 52549.89 88888.00 2008-04-15 22:45:48.904 106 18244.93 48.48 52549.74 88888.00 2008-04-15 22:45:49.404 106 18244.96 48.62 52549.59 88888.00 2008-04-15 22:45:49.904 106 18245.07 48.69 52549.56 88888.00 2008-04-15 22:45:50.404 106 18245.09 48.71 52549.54 88888.00 2008-04-15 22:45:50.904 106 18245.11 48.69 52549.63 88888.00 2008-04-15 22:45:51.404 106 18245.14 48.73 52549.75 88888.00 2008-04-15 22:45:51.904 106 18245.12 48.70 52549.85 88888.00 2008-04-15 22:45:52.404 106 18245.16 48.90 52549.81 88888.00 2008-04-15 22:45:52.904 106 18245.23 49.07 52549.80 88888.00 2008-04-15 22:45:53.404 106 18245.24 49.03 52549.73 88888.00 2008-04-15 22:45:53.904 106 18245.20 49.06 52549.77 88888.00 2008-04-15 22:45:54.404 106 18245.20 49.16 52549.86 88888.00 2008-04-15 22:45:54.904 106 18245.37 49.24 52549.89 88888.00 2008-04-15 22:45:55.404 106 18245.41 49.28 52549.89 88888.00 2008-04-15 22:45:55.904 106 18245.44 49.16 52549.90 88888.00 2008-04-15 22:45:56.404 106 18245.46 49.14 52549.85 88888.00 2008-04-15 22:45:56.904 106 18245.51 49.22 52549.77 88888.00 2008-04-15 22:45:57.404 106 18245.46 49.26 52549.80 88888.00 2008-04-15 22:45:57.904 106 18245.38 49.39 52549.81 88888.00 2008-04-15 22:45:58.404 106 18245.36 49.48 52549.86 88888.00 2008-04-15 22:45:58.904 106 18245.36 49.43 52550.00 88888.00 2008-04-15 22:45:59.404 106 18245.39 49.45 52550.01 88888.00 2008-04-15 22:45:59.904 106 18245.41 49.48 52549.88 88888.00 2008-04-15 22:46:00.404 106 18245.48 49.48 52549.90 88888.00 2008-04-15 22:46:00.904 106 18245.67 49.44 52550.04 88888.00 2008-04-15 22:46:01.404 106 18245.77 49.51 52549.94 88888.00 2008-04-15 22:46:01.904 106 18245.78 49.49 52549.89 88888.00 2008-04-15 22:46:02.404 106 18245.71 49.46 52549.86 88888.00 2008-04-15 22:46:02.904 106 18245.76 49.54 52549.81 88888.00 2008-04-15 22:46:03.404 106 18245.70 49.62 52549.82 88888.00 2008-04-15 22:46:03.904 106 18245.69 49.51 52549.83 88888.00 2008-04-15 22:46:04.404 106 18245.76 49.47 52549.86 88888.00 2008-04-15 22:46:04.904 106 18245.79 49.44 52549.87 88888.00 2008-04-15 22:46:05.404 106 18245.78 49.43 52549.92 88888.00 2008-04-15 22:46:05.904 106 18245.87 49.51 52549.99 88888.00 2008-04-15 22:46:06.404 106 18245.80 49.45 52549.81 88888.00 2008-04-15 22:46:06.904 106 18245.76 49.42 52549.83 88888.00 2008-04-15 22:46:07.404 106 18245.77 49.43 52549.94 88888.00 2008-04-15 22:46:07.904 106 18245.88 49.52 52549.99 88888.00 2008-04-15 22:46:08.404 106 18245.80 49.58 52549.94 88888.00 2008-04-15 22:46:08.904 106 18245.71 49.51 52549.94 88888.00 2008-04-15 22:46:09.404 106 18245.78 49.54 52550.00 88888.00 2008-04-15 22:46:09.904 106 18245.78 49.62 52549.94 88888.00 2008-04-15 22:46:10.404 106 18245.81 49.72 52549.94 88888.00 2008-04-15 22:46:10.904 106 18245.87 49.84 52549.92 88888.00 2008-04-15 22:46:11.404 106 18245.83 49.79 52550.00 88888.00 2008-04-15 22:46:11.904 106 18245.90 49.82 52549.97 88888.00 2008-04-15 22:46:12.404 106 18245.90 49.80 52550.04 88888.00 2008-04-15 22:46:12.904 106 18245.93 49.78 52550.10 88888.00 2008-04-15 22:46:13.404 106 18245.79 49.86 52550.15 88888.00 2008-04-15 22:46:13.904 106 18245.71 50.02 52550.11 88888.00 2008-04-15 22:46:14.404 106 18245.73 50.05 52550.06 88888.00 2008-04-15 22:46:14.904 106 18245.83 50.02 52550.15 88888.00 2008-04-15 22:46:15.404 106 18245.69 50.01 52550.14 88888.00 2008-04-15 22:46:15.904 106 18245.74 49.98 52550.23 88888.00 2008-04-15 22:46:16.404 106 18245.98 49.84 52550.33 88888.00 2008-04-15 22:46:16.904 106 18245.98 49.76 52550.17 88888.00 2008-04-15 22:46:17.404 106 18246.03 49.71 52550.15 88888.00 2008-04-15 22:46:17.904 106 18246.09 49.81 52550.12 88888.00 2008-04-15 22:46:18.404 106 18246.09 49.84 52550.13 88888.00 2008-04-15 22:46:18.904 106 18246.07 49.79 52550.01 88888.00 2008-04-15 22:46:19.404 106 18245.95 49.76 52550.02 88888.00 2008-04-15 22:46:19.904 106 18246.06 49.79 52550.08 88888.00 2008-04-15 22:46:20.404 106 18246.03 49.88 52550.13 88888.00 2008-04-15 22:46:20.904 106 18246.06 49.86 52550.20 88888.00 2008-04-15 22:46:21.404 106 18246.14 49.96 52550.34 88888.00 2008-04-15 22:46:21.904 106 18246.20 50.01 52550.31 88888.00 2008-04-15 22:46:22.404 106 18246.17 49.96 52550.17 88888.00 2008-04-15 22:46:22.904 106 18246.21 50.06 52550.11 88888.00 2008-04-15 22:46:23.404 106 18246.21 50.14 52550.11 88888.00 2008-04-15 22:46:23.904 106 18246.32 50.10 52550.13 88888.00 2008-04-15 22:46:24.404 106 18246.25 50.10 52550.28 88888.00 2008-04-15 22:46:24.904 106 18246.21 49.98 52550.32 88888.00 2008-04-15 22:46:25.404 106 18246.37 50.00 52550.37 88888.00 2008-04-15 22:46:25.904 106 18246.26 50.04 52550.34 88888.00 2008-04-15 22:46:26.404 106 18246.20 50.01 52550.43 88888.00 2008-04-15 22:46:26.904 106 18246.31 49.98 52550.40 88888.00 2008-04-15 22:46:27.404 106 18246.37 50.04 52550.43 88888.00 2008-04-15 22:46:27.904 106 18246.39 50.00 52550.39 88888.00 2008-04-15 22:46:28.404 106 18246.37 49.97 52550.41 88888.00 2008-04-15 22:46:28.904 106 18246.34 50.04 52550.45 88888.00 2008-04-15 22:46:29.404 106 18246.42 50.12 52550.29 88888.00 2008-04-15 22:46:29.904 106 18246.27 50.14 52550.16 88888.00 2008-04-15 22:46:30.404 106 18246.23 50.16 52550.35 88888.00 2008-04-15 22:46:30.904 106 18246.32 50.44 52550.48 88888.00 2008-04-15 22:46:31.404 106 18246.33 50.51 52550.50 88888.00 2008-04-15 22:46:31.904 106 18246.36 50.48 52550.44 88888.00 2008-04-15 22:46:32.404 106 18246.32 50.54 52550.50 88888.00 2008-04-15 22:46:32.904 106 18246.34 50.58 52550.51 88888.00 2008-04-15 22:46:33.404 106 18246.38 50.58 52550.50 88888.00 2008-04-15 22:46:33.904 106 18246.45 50.52 52550.56 88888.00 2008-04-15 22:46:34.404 106 18246.43 50.54 52550.48 88888.00 2008-04-15 22:46:34.904 106 18246.46 50.55 52550.53 88888.00 2008-04-15 22:46:35.404 106 18246.45 50.56 52550.55 88888.00 2008-04-15 22:46:35.904 106 18246.65 50.45 52550.51 88888.00 2008-04-15 22:46:36.404 106 18246.69 50.44 52550.47 88888.00 2008-04-15 22:46:36.904 106 18246.61 50.36 52550.44 88888.00 2008-04-15 22:46:37.404 106 18246.81 50.35 52550.46 88888.00 2008-04-15 22:46:37.904 106 18246.79 50.29 52550.38 88888.00 2008-04-15 22:46:38.404 106 18246.90 50.33 52550.28 88888.00 2008-04-15 22:46:38.904 106 18246.92 50.33 52550.27 88888.00 2008-04-15 22:46:39.404 106 18246.67 50.36 52550.43 88888.00 2008-04-15 22:46:39.904 106 18246.71 50.48 52550.55 88888.00 2008-04-15 22:46:40.404 106 18246.66 50.56 52550.55 88888.00 2008-04-15 22:46:40.904 106 18246.72 50.72 52550.59 88888.00 2008-04-15 22:46:41.404 106 18246.64 50.64 52550.63 88888.00 2008-04-15 22:46:41.904 106 18246.66 50.61 52550.64 88888.00 2008-04-15 22:46:42.404 106 18246.88 50.77 52550.64 88888.00 2008-04-15 22:46:42.904 106 18246.85 50.86 52550.57 88888.00 2008-04-15 22:46:43.404 106 18246.98 50.88 52550.52 88888.00 2008-04-15 22:46:43.904 106 18246.88 50.82 52550.59 88888.00 2008-04-15 22:46:44.404 106 18246.86 50.75 52550.52 88888.00 2008-04-15 22:46:44.904 106 18246.91 50.77 52550.47 88888.00 2008-04-15 22:46:45.404 106 18246.86 50.75 52550.45 88888.00 2008-04-15 22:46:45.904 106 18246.90 50.73 52550.53 88888.00 2008-04-15 22:46:46.404 106 18246.76 50.69 52550.57 88888.00 2008-04-15 22:46:46.904 106 18246.80 50.50 52550.38 88888.00 2008-04-15 22:46:47.404 106 18246.86 50.37 52550.45 88888.00 2008-04-15 22:46:47.904 106 18246.82 50.42 52550.26 88888.00 2008-04-15 22:46:48.404 106 18246.80 50.47 52550.55 88888.00 2008-04-15 22:46:48.904 106 18246.88 50.54 52550.64 88888.00 2008-04-15 22:46:49.404 106 18246.90 50.50 52550.73 88888.00 2008-04-15 22:46:49.904 106 18246.78 50.45 52550.62 88888.00 2008-04-15 22:46:50.404 106 18246.70 50.43 52550.68 88888.00 2008-04-15 22:46:50.904 106 18246.81 50.43 52550.74 88888.00 2008-04-15 22:46:51.404 106 18246.76 50.54 52550.76 88888.00 2008-04-15 22:46:51.904 106 18246.75 50.56 52550.90 88888.00 2008-04-15 22:46:52.404 106 18246.78 50.54 52550.84 88888.00 2008-04-15 22:46:52.904 106 18246.92 50.58 52550.75 88888.00 2008-04-15 22:46:53.404 106 18246.80 50.53 52550.78 88888.00 2008-04-15 22:46:53.904 106 18246.72 50.50 52550.76 88888.00 2008-04-15 22:46:54.404 106 18246.72 50.51 52550.81 88888.00 2008-04-15 22:46:54.904 106 18246.81 50.46 52550.80 88888.00 2008-04-15 22:46:55.404 106 18246.72 50.61 52550.78 88888.00 2008-04-15 22:46:55.904 106 18246.71 50.66 52550.79 88888.00 2008-04-15 22:46:56.404 106 18246.76 50.55 52550.86 88888.00 2008-04-15 22:46:56.904 106 18246.71 50.54 52550.84 88888.00 2008-04-15 22:46:57.404 106 18246.55 50.76 52550.73 88888.00 2008-04-15 22:46:57.904 106 18246.46 50.98 52550.67 88888.00 2008-04-15 22:46:58.404 106 18246.45 50.95 52550.75 88888.00 2008-04-15 22:46:58.904 106 18246.56 50.90 52550.68 88888.00 2008-04-15 22:46:59.404 106 18246.66 51.00 52550.72 88888.00 2008-04-15 22:46:59.904 106 18246.79 51.06 52550.83 88888.00 2008-04-15 22:47:00.404 106 18246.86 50.97 52550.84 88888.00 2008-04-15 22:47:00.904 106 18246.91 50.88 52550.75 88888.00 2008-04-15 22:47:01.404 106 18246.96 50.76 52550.75 88888.00 2008-04-15 22:47:01.904 106 18246.81 50.78 52550.82 88888.00 2008-04-15 22:47:02.404 106 18246.75 50.83 52550.93 88888.00 2008-04-15 22:47:02.904 106 18246.82 50.92 52550.94 88888.00 2008-04-15 22:47:03.404 106 18246.67 50.86 52550.85 88888.00 2008-04-15 22:47:03.904 106 18246.74 50.81 52550.92 88888.00 2008-04-15 22:47:04.404 106 18246.77 50.80 52550.94 88888.00 2008-04-15 22:47:04.904 106 18246.76 50.79 52550.90 88888.00 2008-04-15 22:47:05.404 106 18246.71 50.82 52550.82 88888.00 2008-04-15 22:47:05.904 106 18246.79 50.84 52550.79 88888.00 2008-04-15 22:47:06.404 106 18246.70 50.85 52550.78 88888.00 2008-04-15 22:47:06.904 106 18246.64 50.88 52550.82 88888.00 2008-04-15 22:47:07.404 106 18246.63 50.88 52550.86 88888.00 2008-04-15 22:47:07.904 106 18246.65 50.82 52550.94 88888.00 2008-04-15 22:47:08.404 106 18246.92 50.84 52550.93 88888.00 2008-04-15 22:47:08.904 106 18246.89 50.92 52550.86 88888.00 2008-04-15 22:47:09.404 106 18246.78 51.09 52550.91 88888.00 2008-04-15 22:47:09.904 106 18246.65 51.11 52550.80 88888.00 2008-04-15 22:47:10.404 106 18246.57 51.06 52550.94 88888.00 2008-04-15 22:47:10.904 106 18246.55 51.15 52550.97 88888.00 2008-04-15 22:47:11.404 106 18246.75 51.19 52550.95 88888.00 2008-04-15 22:47:11.904 106 18246.61 51.12 52551.08 88888.00 2008-04-15 22:47:12.404 106 18246.38 51.14 52551.18 88888.00 2008-04-15 22:47:12.904 106 18246.46 50.95 52551.16 88888.00 2008-04-15 22:47:13.404 106 18246.49 50.83 52551.09 88888.00 2008-04-15 22:47:13.904 106 18246.55 50.85 52551.09 88888.00 2008-04-15 22:47:14.404 106 18246.55 50.98 52551.05 88888.00 2008-04-15 22:47:14.904 106 18246.30 50.92 52551.08 88888.00 2008-04-15 22:47:15.404 106 18246.36 50.78 52550.91 88888.00 2008-04-15 22:47:15.904 106 18246.45 50.82 52550.37 88888.00 2008-04-15 22:47:16.404 106 18246.44 50.86 52550.14 88888.00 2008-04-15 22:47:16.904 106 18246.41 50.81 52550.59 88888.00 2008-04-15 22:47:17.404 106 18246.44 50.81 52550.96 88888.00 2008-04-15 22:47:17.904 106 18246.46 50.74 52550.96 88888.00 2008-04-15 22:47:18.404 106 18246.43 50.66 52551.10 88888.00 2008-04-15 22:47:18.904 106 18246.41 50.72 52551.14 88888.00 2008-04-15 22:47:19.404 106 18246.44 50.69 52551.13 88888.00 2008-04-15 22:47:19.904 106 18246.39 50.67 52551.21 88888.00 2008-04-15 22:47:20.404 106 18246.41 50.66 52551.20 88888.00 2008-04-15 22:47:20.904 106 18246.38 50.65 52551.15 88888.00 2008-04-15 22:47:21.404 106 18246.44 50.75 52551.09 88888.00 2008-04-15 22:47:21.904 106 18246.37 50.77 52551.11 88888.00 2008-04-15 22:47:22.404 106 18246.28 50.70 52551.09 88888.00 2008-04-15 22:47:22.904 106 18246.21 50.74 52551.09 88888.00 2008-04-15 22:47:23.404 106 18246.37 50.95 52551.16 88888.00 2008-04-15 22:47:23.904 106 18246.46 50.88 52551.09 88888.00 2008-04-15 22:47:24.404 106 18246.48 50.87 52550.99 88888.00 2008-04-15 22:47:24.904 106 18246.41 50.89 52551.05 88888.00 2008-04-15 22:47:25.404 106 18246.42 50.83 52551.15 88888.00 2008-04-15 22:47:25.904 106 18246.44 50.94 52551.17 88888.00 2008-04-15 22:47:26.404 106 18246.43 50.96 52551.15 88888.00 2008-04-15 22:47:26.904 106 18246.39 50.97 52551.20 88888.00 2008-04-15 22:47:27.404 106 18246.41 51.03 52551.18 88888.00 2008-04-15 22:47:27.904 106 18246.37 51.07 52551.24 88888.00 2008-04-15 22:47:28.404 106 18246.42 51.06 52551.27 88888.00 2008-04-15 22:47:28.904 106 18246.24 51.02 52551.21 88888.00 2008-04-15 22:47:29.404 106 18246.23 51.06 52551.21 88888.00 2008-04-15 22:47:29.904 106 18246.25 51.07 52551.33 88888.00 2008-04-15 22:47:30.404 106 18246.17 50.98 52551.24 88888.00 2008-04-15 22:47:30.904 106 18246.22 50.86 52551.15 88888.00 2008-04-15 22:47:31.404 106 18246.23 50.81 52551.07 88888.00 2008-04-15 22:47:31.904 106 18246.18 50.74 52551.13 88888.00 2008-04-15 22:47:32.404 106 18246.15 50.68 52551.04 88888.00 2008-04-15 22:47:32.904 106 18246.18 50.70 52551.02 88888.00 2008-04-15 22:47:33.404 106 18246.17 50.67 52550.98 88888.00 2008-04-15 22:47:33.904 106 18246.12 50.64 52551.08 88888.00 2008-04-15 22:47:34.404 106 18246.14 50.64 52551.13 88888.00 2008-04-15 22:47:34.904 106 18245.99 50.63 52551.22 88888.00 2008-04-15 22:47:35.404 106 18245.95 50.68 52551.15 88888.00 2008-04-15 22:47:35.904 106 18245.99 50.66 52551.07 88888.00 2008-04-15 22:47:36.404 106 18245.98 50.74 52551.11 88888.00 2008-04-15 22:47:36.904 106 18246.07 50.76 52551.11 88888.00 2008-04-15 22:47:37.404 106 18246.04 50.89 52551.15 88888.00 2008-04-15 22:47:37.904 106 18246.04 51.02 52551.19 88888.00 2008-04-15 22:47:38.404 106 18246.01 50.90 52551.17 88888.00 2008-04-15 22:47:38.904 106 18246.01 50.86 52551.24 88888.00 2008-04-15 22:47:39.404 106 18246.09 50.87 52551.26 88888.00 2008-04-15 22:47:39.904 106 18245.99 50.83 52551.17 88888.00 2008-04-15 22:47:40.404 106 18245.95 50.84 52551.06 88888.00 2008-04-15 22:47:40.904 106 18245.98 50.76 52551.06 88888.00 2008-04-15 22:47:41.404 106 18246.02 50.69 52551.15 88888.00 2008-04-15 22:47:41.904 106 18246.15 50.79 52551.21 88888.00 2008-04-15 22:47:42.404 106 18246.12 51.00 52551.13 88888.00 2008-04-15 22:47:42.904 106 18246.05 51.00 52551.10 88888.00 2008-04-15 22:47:43.404 106 18246.05 50.99 52551.19 88888.00 2008-04-15 22:47:43.904 106 18246.05 50.99 52551.19 88888.00 2008-04-15 22:47:44.404 106 18246.16 50.76 52551.17 88888.00 2008-04-15 22:47:44.904 106 18246.16 50.68 52551.31 88888.00 2008-04-15 22:47:45.404 106 18246.04 50.69 52551.21 88888.00 2008-04-15 22:47:45.904 106 18245.85 50.72 52551.25 88888.00 2008-04-15 22:47:46.404 106 18246.01 50.89 52551.29 88888.00 2008-04-15 22:47:46.904 106 18246.07 51.12 52551.16 88888.00 2008-04-15 22:47:47.404 106 18245.98 50.97 52551.18 88888.00 2008-04-15 22:47:47.904 106 18245.90 50.87 52551.11 88888.00 2008-04-15 22:47:48.404 106 18245.93 50.91 52550.53 88888.00 2008-04-15 22:47:48.904 106 18245.95 51.04 52550.48 88888.00 2008-04-15 22:47:49.404 106 18245.89 51.01 52551.06 88888.00 2008-04-15 22:47:49.904 106 18245.80 51.07 52551.10 88888.00 2008-04-15 22:47:50.404 106 18245.83 51.12 52551.04 88888.00 2008-04-15 22:47:50.904 106 18245.85 51.15 52551.04 88888.00 2008-04-15 22:47:51.404 106 18245.93 51.13 52550.97 88888.00 2008-04-15 22:47:51.904 106 18245.92 51.08 52551.01 88888.00 2008-04-15 22:47:52.404 106 18246.02 51.19 52551.09 88888.00 2008-04-15 22:47:52.904 106 18246.17 51.22 52551.06 88888.00 2008-04-15 22:47:53.404 106 18246.04 51.17 52551.07 88888.00 2008-04-15 22:47:53.904 106 18246.03 51.17 52551.04 88888.00 2008-04-15 22:47:54.404 106 18246.07 51.14 52551.13 88888.00 2008-04-15 22:47:54.904 106 18246.09 51.15 52551.19 88888.00 2008-04-15 22:47:55.404 106 18245.99 51.20 52551.20 88888.00 2008-04-15 22:47:55.904 106 18245.95 51.18 52551.26 88888.00 2008-04-15 22:47:56.404 106 18245.94 51.18 52551.24 88888.00 2008-04-15 22:47:56.904 106 18245.90 51.24 52551.29 88888.00 2008-04-15 22:47:57.404 106 18245.87 51.19 52551.25 88888.00 2008-04-15 22:47:57.904 106 18245.84 51.15 52551.25 88888.00 2008-04-15 22:47:58.404 106 18245.82 51.12 52551.38 88888.00 2008-04-15 22:47:58.904 106 18245.80 51.15 52551.45 88888.00 2008-04-15 22:47:59.404 106 18245.79 51.17 52551.38 88888.00 2008-04-15 22:47:59.904 106 18245.84 51.06 52551.31 88888.00 2008-04-15 22:48:00.404 106 18245.92 50.98 52551.34 88888.00 2008-04-15 22:48:00.904 106 18245.92 51.02 52551.42 88888.00 2008-04-15 22:48:01.404 106 18245.99 51.00 52551.28 88888.00 2008-04-15 22:48:01.904 106 18246.01 50.92 52551.24 88888.00 2008-04-15 22:48:02.404 106 18245.96 50.90 52551.15 88888.00 2008-04-15 22:48:02.904 106 18246.02 50.85 52550.98 88888.00 2008-04-15 22:48:03.404 106 18246.14 50.88 52550.98 88888.00 2008-04-15 22:48:03.904 106 18246.23 50.88 52551.11 88888.00 2008-04-15 22:48:04.404 106 18246.26 50.90 52551.18 88888.00 2008-04-15 22:48:04.904 106 18246.23 50.84 52551.20 88888.00 2008-04-15 22:48:05.404 106 18246.22 50.85 52551.16 88888.00 2008-04-15 22:48:05.904 106 18246.23 50.91 52551.07 88888.00 2008-04-15 22:48:06.404 106 18246.15 50.99 52551.15 88888.00 2008-04-15 22:48:06.904 106 18246.10 51.03 52551.15 88888.00 2008-04-15 22:48:07.404 106 18246.05 51.11 52551.09 88888.00 2008-04-15 22:48:07.904 106 18246.17 51.12 52551.08 88888.00 2008-04-15 22:48:08.404 106 18246.17 51.10 52551.20 88888.00 2008-04-15 22:48:08.904 106 18246.15 51.06 52551.17 88888.00 2008-04-15 22:48:09.404 106 18246.22 50.99 52551.15 88888.00 2008-04-15 22:48:09.904 106 18246.16 50.99 52551.08 88888.00 2008-04-15 22:48:10.404 106 18246.15 51.00 52551.05 88888.00 2008-04-15 22:48:10.904 106 18246.16 51.07 52550.98 88888.00 2008-04-15 22:48:11.404 106 18246.14 51.08 52550.98 88888.00 2008-04-15 22:48:11.904 106 18246.17 51.02 52551.09 88888.00 2008-04-15 22:48:12.404 106 18246.17 51.17 52551.11 88888.00 2008-04-15 22:48:12.904 106 18246.27 51.18 52551.25 88888.00 2008-04-15 22:48:13.404 106 18246.31 51.15 52551.24 88888.00 2008-04-15 22:48:13.904 106 18246.28 51.23 52551.29 88888.00 2008-04-15 22:48:14.404 106 18246.17 51.31 52551.21 88888.00 2008-04-15 22:48:14.904 106 18246.15 51.30 52551.16 88888.00 2008-04-15 22:48:15.404 106 18246.17 51.36 52551.26 88888.00 2008-04-15 22:48:15.904 106 18246.27 51.36 52551.36 88888.00 2008-04-15 22:48:16.404 106 18246.30 51.37 52551.31 88888.00 2008-04-15 22:48:16.904 106 18246.14 51.44 52551.31 88888.00 2008-04-15 22:48:17.404 106 18246.13 51.41 52551.42 88888.00 2008-04-15 22:48:17.904 106 18246.04 51.29 52551.36 88888.00 2008-04-15 22:48:18.404 106 18246.02 51.12 52551.40 88888.00 2008-04-15 22:48:18.904 106 18246.12 51.07 52551.43 88888.00 2008-04-15 22:48:19.404 106 18246.17 51.03 52551.45 88888.00 2008-04-15 22:48:19.904 106 18246.16 51.07 52551.38 88888.00 2008-04-15 22:48:20.404 106 18246.17 51.09 52551.38 88888.00 2008-04-15 22:48:20.904 106 18246.24 51.09 52551.39 88888.00 2008-04-15 22:48:21.404 106 18246.25 51.11 52551.36 88888.00 2008-04-15 22:48:21.904 106 18246.27 51.28 52551.38 88888.00 2008-04-15 22:48:22.404 106 18246.27 51.46 52551.49 88888.00 2008-04-15 22:48:22.904 106 18246.13 51.52 52551.43 88888.00 2008-04-15 22:48:23.404 106 18246.26 51.55 52551.38 88888.00 2008-04-15 22:48:23.904 106 18246.26 51.53 52551.37 88888.00 2008-04-15 22:48:24.404 106 18246.26 51.43 52551.32 88888.00 2008-04-15 22:48:24.904 106 18246.24 51.49 52551.20 88888.00 2008-04-15 22:48:25.404 106 18246.18 51.51 52551.21 88888.00 2008-04-15 22:48:25.904 106 18246.22 51.52 52551.20 88888.00 2008-04-15 22:48:26.404 106 18246.24 51.52 52551.17 88888.00 2008-04-15 22:48:26.904 106 18246.23 51.46 52551.14 88888.00 2008-04-15 22:48:27.404 106 18246.24 51.34 52551.20 88888.00 2008-04-15 22:48:27.904 106 18246.23 51.16 52551.27 88888.00 2008-04-15 22:48:28.404 106 18246.37 51.21 52551.20 88888.00 2008-04-15 22:48:28.904 106 18246.30 51.23 52551.18 88888.00 2008-04-15 22:48:29.404 106 18246.32 51.21 52551.16 88888.00 2008-04-15 22:48:29.904 106 18246.30 51.21 52551.25 88888.00 2008-04-15 22:48:30.404 106 18246.27 51.23 52551.18 88888.00 2008-04-15 22:48:30.904 106 18246.22 51.24 52551.32 88888.00 2008-04-15 22:48:31.404 106 18246.25 51.28 52551.40 88888.00 2008-04-15 22:48:31.904 106 18246.10 51.31 52551.34 88888.00 2008-04-15 22:48:32.404 106 18245.99 51.31 52551.27 88888.00 2008-04-15 22:48:32.904 106 18246.22 51.32 52551.36 88888.00 2008-04-15 22:48:33.404 106 18246.23 51.37 52551.43 88888.00 2008-04-15 22:48:33.904 106 18246.32 51.35 52551.42 88888.00 2008-04-15 22:48:34.404 106 18246.36 51.32 52551.39 88888.00 2008-04-15 22:48:34.904 106 18246.47 51.31 52551.29 88888.00 2008-04-15 22:48:35.404 106 18246.68 51.32 52551.32 88888.00 2008-04-15 22:48:35.904 106 18246.75 51.35 52551.26 88888.00 2008-04-15 22:48:36.404 106 18246.76 51.39 52551.11 88888.00 2008-04-15 22:48:36.904 106 18246.76 51.37 52551.17 88888.00 2008-04-15 22:48:37.404 106 18246.69 51.36 52551.36 88888.00 2008-04-15 22:48:37.904 106 18246.67 51.33 52551.34 88888.00 2008-04-15 22:48:38.404 106 18246.72 51.30 52551.37 88888.00 2008-04-15 22:48:38.904 106 18246.75 51.35 52551.37 88888.00 2008-04-15 22:48:39.404 106 18246.81 51.32 52551.28 88888.00 2008-04-15 22:48:39.904 106 18246.78 51.21 52551.30 88888.00 2008-04-15 22:48:40.404 106 18246.81 51.16 52551.31 88888.00 2008-04-15 22:48:40.904 106 18246.96 51.25 52551.38 88888.00 2008-04-15 22:48:41.404 106 18247.06 51.33 52551.43 88888.00 2008-04-15 22:48:41.904 106 18247.06 51.46 52551.53 88888.00 2008-04-15 22:48:42.404 106 18246.97 51.58 52551.50 88888.00 2008-04-15 22:48:42.904 106 18246.89 51.49 52551.44 88888.00 2008-04-15 22:48:43.404 106 18246.93 51.33 52551.40 88888.00 2008-04-15 22:48:43.904 106 18246.91 51.24 52551.43 88888.00 2008-04-15 22:48:44.404 106 18246.96 51.23 52551.45 88888.00 2008-04-15 22:48:44.904 106 18246.90 51.16 52551.45 88888.00 2008-04-15 22:48:45.404 106 18247.00 51.18 52551.44 88888.00 2008-04-15 22:48:45.904 106 18247.10 51.23 52551.44 88888.00 2008-04-15 22:48:46.404 106 18247.00 51.19 52551.32 88888.00 2008-04-15 22:48:46.904 106 18246.92 51.11 52551.24 88888.00 2008-04-15 22:48:47.404 106 18246.88 51.18 52551.27 88888.00 2008-04-15 22:48:47.904 106 18247.01 51.41 52551.28 88888.00 2008-04-15 22:48:48.404 106 18246.96 51.50 52551.22 88888.00 2008-04-15 22:48:48.904 106 18246.98 51.53 52551.24 88888.00 2008-04-15 22:48:49.404 106 18247.06 51.64 52551.28 88888.00 2008-04-15 22:48:49.904 106 18247.23 51.73 52551.20 88888.00 2008-04-15 22:48:50.404 106 18247.43 51.69 52551.17 88888.00 2008-04-15 22:48:50.904 106 18247.42 51.66 52551.22 88888.00 2008-04-15 22:48:51.404 106 18247.40 51.66 52551.29 88888.00 2008-04-15 22:48:51.904 106 18247.46 51.49 52551.33 88888.00 2008-04-15 22:48:52.404 106 18247.55 51.21 52551.29 88888.00 2008-04-15 22:48:52.904 106 18247.55 51.28 52551.09 88888.00 2008-04-15 22:48:53.404 106 18247.59 51.29 52551.05 88888.00 2008-04-15 22:48:53.904 106 18247.64 51.19 52551.09 88888.00 2008-04-15 22:48:54.404 106 18247.57 51.22 52551.17 88888.00 2008-04-15 22:48:54.904 106 18247.62 51.29 52551.15 88888.00 2008-04-15 22:48:55.404 106 18247.50 51.44 52551.11 88888.00 2008-04-15 22:48:55.904 106 18247.58 51.51 52551.06 88888.00 2008-04-15 22:48:56.404 106 18247.72 51.59 52551.11 88888.00 2008-04-15 22:48:56.904 106 18247.59 51.56 52551.17 88888.00 2008-04-15 22:48:57.404 106 18247.54 51.48 52551.22 88888.00 2008-04-15 22:48:57.904 106 18247.63 51.53 52551.25 88888.00 2008-04-15 22:48:58.404 106 18247.57 51.57 52551.20 88888.00 2008-04-15 22:48:58.904 106 18247.63 51.68 52551.18 88888.00 2008-04-15 22:48:59.404 106 18247.61 51.77 52551.10 88888.00 2008-04-15 22:48:59.904 106 18247.69 51.84 52550.89 88888.00 2008-04-15 22:49:00.404 106 18247.73 51.73 52551.01 88888.00 2008-04-15 22:49:00.904 106 18247.76 51.64 52551.29 88888.00 2008-04-15 22:49:01.404 106 18247.76 51.58 52551.29 88888.00 2008-04-15 22:49:01.904 106 18247.78 51.55 52551.28 88888.00 2008-04-15 22:49:02.404 106 18247.75 51.56 52551.24 88888.00 2008-04-15 22:49:02.904 106 18247.78 51.56 52551.15 88888.00 2008-04-15 22:49:03.404 106 18247.80 51.55 52551.18 88888.00 2008-04-15 22:49:03.904 106 18247.66 51.61 52551.21 88888.00 2008-04-15 22:49:04.404 106 18247.70 51.65 52551.24 88888.00 2008-04-15 22:49:04.904 106 18247.75 51.59 52551.20 88888.00 2008-04-15 22:49:05.404 106 18247.79 51.55 52551.16 88888.00 2008-04-15 22:49:05.904 106 18247.91 51.51 52551.24 88888.00 2008-04-15 22:49:06.404 106 18247.88 51.48 52551.34 88888.00 2008-04-15 22:49:06.904 106 18247.88 51.49 52551.36 88888.00 2008-04-15 22:49:07.404 106 18247.86 51.38 52551.33 88888.00 2008-04-15 22:49:07.904 106 18247.93 51.38 52551.31 88888.00 2008-04-15 22:49:08.404 106 18247.90 51.47 52551.32 88888.00 2008-04-15 22:49:08.904 106 18247.96 51.53 52551.38 88888.00 2008-04-15 22:49:09.404 106 18247.98 51.63 52551.30 88888.00 2008-04-15 22:49:09.904 106 18248.05 51.58 52551.16 88888.00 2008-04-15 22:49:10.404 106 18248.12 51.63 52550.98 88888.00 2008-04-15 22:49:10.904 106 18247.97 51.63 52551.18 88888.00 2008-04-15 22:49:11.404 106 18247.97 51.50 52551.41 88888.00 2008-04-15 22:49:11.904 106 18247.83 51.44 52551.54 88888.00 2008-04-15 22:49:12.404 106 18247.75 51.39 52551.54 88888.00 2008-04-15 22:49:12.904 106 18247.95 51.31 52551.48 88888.00 2008-04-15 22:49:13.404 106 18248.01 51.15 52551.51 88888.00 2008-04-15 22:49:13.904 106 18248.02 51.10 52551.40 88888.00 2008-04-15 22:49:14.404 106 18247.89 51.10 52551.49 88888.00 2008-04-15 22:49:14.904 106 18247.89 51.15 52551.49 88888.00 2008-04-15 22:49:15.404 106 18247.80 51.23 52551.39 88888.00 2008-04-15 22:49:15.904 106 18247.67 51.29 52551.43 88888.00 2008-04-15 22:49:16.404 106 18247.76 51.22 52551.36 88888.00 2008-04-15 22:49:16.904 106 18247.82 51.17 52551.30 88888.00 2008-04-15 22:49:17.404 106 18247.90 51.17 52551.45 88888.00 2008-04-15 22:49:17.904 106 18247.89 51.25 52551.32 88888.00 2008-04-15 22:49:18.404 106 18247.90 51.39 52551.11 88888.00 2008-04-15 22:49:18.904 106 18247.94 51.38 52551.31 88888.00 2008-04-15 22:49:19.404 106 18247.86 51.41 52551.41 88888.00 2008-04-15 22:49:19.904 106 18247.82 51.44 52551.37 88888.00 2008-04-15 22:49:20.404 106 18247.96 51.51 52551.54 88888.00 2008-04-15 22:49:20.904 106 18247.99 51.48 52551.54 88888.00 2008-04-15 22:49:21.404 106 18247.76 51.40 52551.56 88888.00 2008-04-15 22:49:21.904 106 18247.79 51.23 52551.64 88888.00 2008-04-15 22:49:22.404 106 18247.93 51.25 52551.73 88888.00 2008-04-15 22:49:22.904 106 18247.89 51.24 52551.74 88888.00 2008-04-15 22:49:23.404 106 18247.86 51.15 52551.75 88888.00 2008-04-15 22:49:23.904 106 18247.85 51.18 52551.75 88888.00 2008-04-15 22:49:24.404 106 18247.82 51.13 52551.82 88888.00 2008-04-15 22:49:24.904 106 18247.82 51.15 52551.71 88888.00 2008-04-15 22:49:25.404 106 18247.79 51.17 52551.65 88888.00 2008-04-15 22:49:25.904 106 18247.74 51.17 52551.73 88888.00 2008-04-15 22:49:26.404 106 18247.56 51.13 52551.72 88888.00 2008-04-15 22:49:26.904 106 18247.55 51.20 52551.76 88888.00 2008-04-15 22:49:27.404 106 18247.57 51.28 52551.82 88888.00 2008-04-15 22:49:27.904 106 18247.59 51.25 52551.80 88888.00 2008-04-15 22:49:28.404 106 18247.64 51.21 52551.64 88888.00 2008-04-15 22:49:28.904 106 18247.69 51.22 52551.62 88888.00 2008-04-15 22:49:29.404 106 18247.64 51.23 52551.66 88888.00 2008-04-15 22:49:29.904 106 18247.53 51.17 52551.69 88888.00 2008-04-15 22:49:30.404 106 18247.57 51.12 52551.67 88888.00 2008-04-15 22:49:30.904 106 18247.63 51.08 52551.60 88888.00 2008-04-15 22:49:31.404 106 18247.51 51.25 52551.63 88888.00 2008-04-15 22:49:31.904 106 18247.39 51.31 52551.64 88888.00 2008-04-15 22:49:32.404 106 18247.31 51.22 52551.60 88888.00 2008-04-15 22:49:32.904 106 18247.25 51.15 52551.60 88888.00 2008-04-15 22:49:33.404 106 18247.31 51.08 52551.69 88888.00 2008-04-15 22:49:33.904 106 18247.41 51.02 52551.73 88888.00 2008-04-15 22:49:34.404 106 18247.34 51.03 52551.62 88888.00 2008-04-15 22:49:34.904 106 18247.20 51.12 52551.57 88888.00 2008-04-15 22:49:35.404 106 18247.33 51.15 52551.60 88888.00 2008-04-15 22:49:35.904 106 18247.42 51.14 52551.62 88888.00 2008-04-15 22:49:36.404 106 18247.36 51.08 52551.60 88888.00 2008-04-15 22:49:36.904 106 18247.37 51.07 52551.54 88888.00 2008-04-15 22:49:37.404 106 18247.39 51.14 52551.59 88888.00 2008-04-15 22:49:37.904 106 18247.34 51.11 52551.54 88888.00 2008-04-15 22:49:38.404 106 18247.28 51.05 52551.63 88888.00 2008-04-15 22:49:38.904 106 18247.45 51.23 52551.69 88888.00 2008-04-15 22:49:39.404 106 18247.56 51.28 52551.65 88888.00 2008-04-15 22:49:39.904 106 18247.54 51.33 52551.67 88888.00 2008-04-15 22:49:40.404 106 18247.52 51.31 52551.63 88888.00 2008-04-15 22:49:40.904 106 18247.52 51.29 52551.59 88888.00 2008-04-15 22:49:41.404 106 18247.45 51.30 52551.62 88888.00 2008-04-15 22:49:41.904 106 18247.48 51.23 52551.54 88888.00 2008-04-15 22:49:42.404 106 18247.52 51.29 52551.49 88888.00 2008-04-15 22:49:42.904 106 18247.54 51.21 52551.55 88888.00 2008-04-15 22:49:43.404 106 18247.53 51.34 52551.52 88888.00 2008-04-15 22:49:43.904 106 18247.47 51.39 52551.59 88888.00 2008-04-15 22:49:44.404 106 18247.48 51.39 52551.65 88888.00 2008-04-15 22:49:44.904 106 18247.46 51.53 52551.66 88888.00 2008-04-15 22:49:45.404 106 18247.45 51.51 52551.71 88888.00 2008-04-15 22:49:45.904 106 18247.43 51.44 52551.76 88888.00 2008-04-15 22:49:46.404 106 18247.32 51.45 52551.72 88888.00 2008-04-15 22:49:46.904 106 18247.32 51.43 52551.65 88888.00 2008-04-15 22:49:47.404 106 18247.41 51.40 52551.63 88888.00 2008-04-15 22:49:47.904 106 18247.37 51.41 52551.65 88888.00 2008-04-15 22:49:48.404 106 18247.41 51.46 52551.65 88888.00 2008-04-15 22:49:48.904 106 18247.51 51.47 52551.64 88888.00 2008-04-15 22:49:49.404 106 18247.48 51.26 52551.60 88888.00 2008-04-15 22:49:49.904 106 18247.53 51.26 52551.78 88888.00 2008-04-15 22:49:50.404 106 18247.48 51.29 52551.85 88888.00 2008-04-15 22:49:50.904 106 18247.47 51.26 52551.89 88888.00 2008-04-15 22:49:51.404 106 18247.51 51.21 52551.91 88888.00 2008-04-15 22:49:51.904 106 18247.55 51.07 52551.87 88888.00 2008-04-15 22:49:52.404 106 18247.63 51.07 52551.79 88888.00 2008-04-15 22:49:52.904 106 18247.61 51.06 52551.77 88888.00 2008-04-15 22:49:53.404 106 18247.55 51.09 52551.85 88888.00 2008-04-15 22:49:53.904 106 18247.47 51.07 52551.84 88888.00 2008-04-15 22:49:54.404 106 18247.50 51.13 52551.82 88888.00 2008-04-15 22:49:54.904 106 18247.61 51.14 52551.73 88888.00 2008-04-15 22:49:55.404 106 18247.47 51.13 52551.76 88888.00 2008-04-15 22:49:55.904 106 18247.56 51.12 52551.71 88888.00 2008-04-15 22:49:56.404 106 18247.54 51.15 52551.79 88888.00 2008-04-15 22:49:56.904 106 18247.59 51.08 52551.96 88888.00 2008-04-15 22:49:57.404 106 18247.50 51.07 52551.92 88888.00 2008-04-15 22:49:57.904 106 18247.63 50.99 52551.83 88888.00 2008-04-15 22:49:58.404 106 18247.63 51.14 52551.72 88888.00 2008-04-15 22:49:58.904 106 18247.67 51.24 52551.85 88888.00 2008-04-15 22:49:59.404 106 18247.59 51.28 52551.94 88888.00 2008-04-15 22:49:59.904 106 18247.58 51.25 52551.80 88888.00 2008-04-15 22:50:00.404 106 18247.63 51.36 52551.65 88888.00 2008-04-15 22:50:00.904 106 18247.53 51.31 52551.77 88888.00 2008-04-15 22:50:01.404 106 18247.54 51.36 52551.86 88888.00 2008-04-15 22:50:01.904 106 18247.59 51.42 52551.82 88888.00 2008-04-15 22:50:02.404 106 18247.58 51.32 52551.82 88888.00 2008-04-15 22:50:02.904 106 18247.65 51.17 52551.89 88888.00 2008-04-15 22:50:03.404 106 18247.59 51.13 52551.86 88888.00 2008-04-15 22:50:03.904 106 18247.55 51.24 52551.83 88888.00 2008-04-15 22:50:04.404 106 18247.58 51.35 52551.95 88888.00 2008-04-15 22:50:04.904 106 18247.53 51.34 52551.92 88888.00 2008-04-15 22:50:05.404 106 18247.45 51.08 52552.07 88888.00 2008-04-15 22:50:05.904 106 18247.37 50.95 52552.00 88888.00 2008-04-15 22:50:06.404 106 18247.36 50.97 52551.98 88888.00 2008-04-15 22:50:06.904 106 18247.44 50.99 52552.00 88888.00 2008-04-15 22:50:07.404 106 18247.54 51.02 52551.90 88888.00 2008-04-15 22:50:07.904 106 18247.31 51.07 52551.79 88888.00 2008-04-15 22:50:08.404 106 18247.29 51.07 52551.72 88888.00 2008-04-15 22:50:08.904 106 18247.41 50.95 52551.66 88888.00 2008-04-15 22:50:09.404 106 18247.48 50.99 52551.65 88888.00 2008-04-15 22:50:09.904 106 18247.52 51.16 52551.60 88888.00 2008-04-15 22:50:10.404 106 18247.53 51.23 52551.53 88888.00 2008-04-15 22:50:10.904 106 18247.35 51.15 52551.53 88888.00 2008-04-15 22:50:11.404 106 18247.43 51.05 52551.59 88888.00 2008-04-15 22:50:11.904 106 18247.51 51.01 52551.60 88888.00 2008-04-15 22:50:12.404 106 18247.46 50.98 52551.60 88888.00 2008-04-15 22:50:12.904 106 18247.34 51.14 52551.63 88888.00 2008-04-15 22:50:13.404 106 18247.31 51.26 52551.55 88888.00 2008-04-15 22:50:13.904 106 18247.36 51.31 52551.54 88888.00 2008-04-15 22:50:14.404 106 18247.40 51.39 52551.64 88888.00 2008-04-15 22:50:14.904 106 18247.40 51.36 52551.65 88888.00 2008-04-15 22:50:15.404 106 18247.20 51.24 52551.54 88888.00 2008-04-15 22:50:15.904 106 18247.08 51.12 52551.63 88888.00 2008-04-15 22:50:16.404 106 18247.22 51.26 52551.76 88888.00 2008-04-15 22:50:16.904 106 18247.20 51.35 52551.84 88888.00 2008-04-15 22:50:17.404 106 18247.15 51.36 52551.86 88888.00 2008-04-15 22:50:17.904 106 18247.17 51.35 52551.83 88888.00 2008-04-15 22:50:18.404 106 18247.10 51.31 52551.84 88888.00 2008-04-15 22:50:18.904 106 18247.09 51.32 52551.80 88888.00 2008-04-15 22:50:19.404 106 18247.09 51.31 52551.78 88888.00 2008-04-15 22:50:19.904 106 18247.07 51.32 52551.91 88888.00 2008-04-15 22:50:20.404 106 18247.12 51.33 52551.98 88888.00 2008-04-15 22:50:20.904 106 18247.17 51.23 52551.95 88888.00 2008-04-15 22:50:21.404 106 18247.19 51.07 52551.86 88888.00 2008-04-15 22:50:21.904 106 18247.12 50.97 52551.86 88888.00 2008-04-15 22:50:22.404 106 18247.04 51.04 52551.78 88888.00 2008-04-15 22:50:22.904 106 18247.14 51.12 52551.79 88888.00 2008-04-15 22:50:23.404 106 18247.21 51.23 52551.82 88888.00 2008-04-15 22:50:23.904 106 18247.20 51.08 52551.84 88888.00 2008-04-15 22:50:24.404 106 18247.20 51.00 52551.89 88888.00 2008-04-15 22:50:24.904 106 18247.04 51.06 52551.88 88888.00 2008-04-15 22:50:25.404 106 18247.00 50.99 52552.00 88888.00 2008-04-15 22:50:25.904 106 18247.08 51.03 52552.06 88888.00 2008-04-15 22:50:26.404 106 18246.93 51.04 52551.90 88888.00 2008-04-15 22:50:26.904 106 18247.04 51.05 52551.91 88888.00 2008-04-15 22:50:27.404 106 18247.11 51.08 52551.89 88888.00 2008-04-15 22:50:27.904 106 18247.14 51.12 52551.98 88888.00 2008-04-15 22:50:28.404 106 18247.14 51.09 52552.08 88888.00 2008-04-15 22:50:28.904 106 18247.15 51.11 52552.21 88888.00 2008-04-15 22:50:29.404 106 18247.21 51.13 52552.27 88888.00 2008-04-15 22:50:29.904 106 18247.00 51.29 52552.17 88888.00 2008-04-15 22:50:30.404 106 18247.03 51.28 52551.98 88888.00 2008-04-15 22:50:30.904 106 18247.13 51.23 52551.92 88888.00 2008-04-15 22:50:31.404 106 18247.13 51.25 52552.10 88888.00 2008-04-15 22:50:31.904 106 18247.07 51.18 52551.96 88888.00 2008-04-15 22:50:32.404 106 18247.02 51.02 52551.80 88888.00 2008-04-15 22:50:32.904 106 18246.91 51.00 52551.90 88888.00 2008-04-15 22:50:33.404 106 18246.98 50.99 52552.03 88888.00 2008-04-15 22:50:33.904 106 18247.10 50.99 52552.07 88888.00 2008-04-15 22:50:34.401 106 18247.04 51.01 52551.95 88888.00 2008-04-15 22:50:34.901 106 18247.02 51.09 52551.95 88888.00 2008-04-15 22:50:35.401 106 18247.09 51.34 52552.00 88888.00 2008-04-15 22:50:35.901 106 18247.15 51.46 52551.98 88888.00 2008-04-15 22:50:36.401 106 18247.25 51.48 52551.92 88888.00 2008-04-15 22:50:36.901 106 18247.17 51.50 52551.97 88888.00 2008-04-15 22:50:37.401 106 18247.13 51.50 52551.97 88888.00 2008-04-15 22:50:37.901 106 18247.19 51.45 52551.89 88888.00 2008-04-15 22:50:38.401 106 18247.24 51.40 52551.82 88888.00 2008-04-15 22:50:38.901 106 18247.17 51.42 52551.80 88888.00 2008-04-15 22:50:39.401 106 18246.88 51.50 52551.78 88888.00 2008-04-15 22:50:39.901 106 18246.89 51.48 52551.89 88888.00 2008-04-15 22:50:40.401 106 18247.02 51.44 52551.85 88888.00 2008-04-15 22:50:40.901 106 18247.09 51.40 52551.77 88888.00 2008-04-15 22:50:41.401 106 18247.01 51.36 52551.76 88888.00 2008-04-15 22:50:41.901 106 18247.09 51.45 52551.80 88888.00 2008-04-15 22:50:42.401 106 18247.03 51.64 52551.91 88888.00 2008-04-15 22:50:42.901 106 18247.01 51.67 52551.86 88888.00 2008-04-15 22:50:43.401 106 18246.99 51.56 52551.92 88888.00 2008-04-15 22:50:43.901 106 18247.00 51.58 52552.06 88888.00 2008-04-15 22:50:44.401 106 18247.11 51.63 52552.03 88888.00 2008-04-15 22:50:44.901 106 18247.10 51.62 52551.98 88888.00 2008-04-15 22:50:45.401 106 18246.98 51.50 52551.98 88888.00 2008-04-15 22:50:45.901 106 18246.91 51.50 52551.92 88888.00 2008-04-15 22:50:46.401 106 18246.99 51.52 52551.95 88888.00 2008-04-15 22:50:46.901 106 18246.96 51.56 52551.94 88888.00 2008-04-15 22:50:47.401 106 18247.01 51.59 52551.88 88888.00 2008-04-15 22:50:47.901 106 18247.06 51.66 52551.83 88888.00 2008-04-15 22:50:48.401 106 18247.12 51.62 52551.95 88888.00 2008-04-15 22:50:48.901 106 18247.22 51.57 52551.94 88888.00 2008-04-15 22:50:49.401 106 18247.11 51.48 52552.03 88888.00 2008-04-15 22:50:49.901 106 18246.97 51.51 52552.07 88888.00 2008-04-15 22:50:50.401 106 18246.89 51.48 52552.14 88888.00 2008-04-15 22:50:50.901 106 18246.91 51.59 52552.14 88888.00 2008-04-15 22:50:51.401 106 18247.04 51.55 52552.05 88888.00 2008-04-15 22:50:51.901 106 18247.08 51.48 52552.12 88888.00 2008-04-15 22:50:52.401 106 18246.99 51.56 52552.06 88888.00 2008-04-15 22:50:52.901 106 18247.04 51.51 52552.13 88888.00 2008-04-15 22:50:53.401 106 18247.10 51.50 52552.12 88888.00 2008-04-15 22:50:53.901 106 18247.06 51.52 52551.98 88888.00 2008-04-15 22:50:54.401 106 18246.86 51.56 52552.02 88888.00 2008-04-15 22:50:54.901 106 18246.92 51.63 52552.05 88888.00 2008-04-15 22:50:55.401 106 18246.99 51.70 52552.06 88888.00 2008-04-15 22:50:55.901 106 18247.02 51.68 52552.10 88888.00 2008-04-15 22:50:56.401 106 18246.97 51.63 52552.09 88888.00 2008-04-15 22:50:56.901 106 18246.94 51.65 52552.08 88888.00 2008-04-15 22:50:57.401 106 18247.00 51.59 52552.06 88888.00 2008-04-15 22:50:57.901 106 18247.00 51.46 52552.21 88888.00 2008-04-15 22:50:58.401 106 18247.06 51.40 52552.26 88888.00 2008-04-15 22:50:58.901 106 18247.21 51.37 52552.31 88888.00 2008-04-15 22:50:59.401 106 18247.14 51.18 52552.34 88888.00 2008-04-15 22:50:59.901 106 18247.04 51.16 52552.30 88888.00 2008-04-15 22:51:00.401 106 18247.03 51.34 52552.33 88888.00 2008-04-15 22:51:00.901 106 18246.98 51.53 52552.24 88888.00 2008-04-15 22:51:01.401 106 18246.89 51.56 52552.19 88888.00 2008-04-15 22:51:01.901 106 18247.04 51.67 52552.19 88888.00 2008-04-15 22:51:02.401 106 18247.19 51.72 52552.29 88888.00 2008-04-15 22:51:02.901 106 18247.21 51.71 52552.34 88888.00 2008-04-15 22:51:03.401 106 18247.19 51.45 52552.23 88888.00 2008-04-15 22:51:03.901 106 18247.20 51.42 52552.15 88888.00 2008-04-15 22:51:04.401 106 18247.17 51.52 52552.19 88888.00 2008-04-15 22:51:04.901 106 18247.12 51.75 52552.20 88888.00 2008-04-15 22:51:05.401 106 18247.11 51.74 52552.22 88888.00 2008-04-15 22:51:05.901 106 18247.04 51.70 52552.18 88888.00 2008-04-15 22:51:06.401 106 18247.12 51.75 52552.05 88888.00 2008-04-15 22:51:06.901 106 18247.20 51.70 52552.09 88888.00 2008-04-15 22:51:07.401 106 18247.15 51.68 52552.10 88888.00 2008-04-15 22:51:07.901 106 18247.17 51.70 52552.09 88888.00 2008-04-15 22:51:08.401 106 18247.21 51.68 52552.15 88888.00 2008-04-15 22:51:08.901 106 18247.18 51.67 52552.18 88888.00 2008-04-15 22:51:09.401 106 18247.18 51.65 52552.22 88888.00 2008-04-15 22:51:09.901 106 18247.14 51.66 52552.24 88888.00 2008-04-15 22:51:10.401 106 18247.15 51.66 52552.20 88888.00 2008-04-15 22:51:10.901 106 18247.18 51.64 52552.19 88888.00 2008-04-15 22:51:11.401 106 18247.23 51.67 52552.09 88888.00 2008-04-15 22:51:11.901 106 18247.22 51.67 52552.10 88888.00 2008-04-15 22:51:12.401 106 18247.21 51.65 52552.05 88888.00 2008-04-15 22:51:12.901 106 18247.19 51.63 52552.11 88888.00 2008-04-15 22:51:13.401 106 18247.22 51.65 52552.17 88888.00 2008-04-15 22:51:13.901 106 18247.29 51.59 52552.13 88888.00 2008-04-15 22:51:14.401 106 18247.25 51.50 52552.13 88888.00 2008-04-15 22:51:14.901 106 18247.18 51.50 52552.14 88888.00 2008-04-15 22:51:15.401 106 18247.24 51.56 52552.10 88888.00 2008-04-15 22:51:15.901 106 18247.22 51.56 52552.07 88888.00 2008-04-15 22:51:16.401 106 18247.25 51.55 52552.19 88888.00 2008-04-15 22:51:16.901 106 18247.29 51.63 52552.26 88888.00 2008-04-15 22:51:17.401 106 18247.30 51.77 52552.18 88888.00 2008-04-15 22:51:17.901 106 18247.19 51.83 52552.10 88888.00 2008-04-15 22:51:18.401 106 18247.21 51.80 52552.17 88888.00 2008-04-15 22:51:18.901 106 18247.26 51.84 52552.12 88888.00 2008-04-15 22:51:19.401 106 18247.22 51.89 52552.20 88888.00 2008-04-15 22:51:19.901 106 18247.34 51.90 52552.14 88888.00 2008-04-15 22:51:20.401 106 18247.39 51.90 52552.17 88888.00 2008-04-15 22:51:20.901 106 18247.41 51.86 52552.09 88888.00 2008-04-15 22:51:21.401 106 18247.36 51.83 52552.10 88888.00 2008-04-15 22:51:21.901 106 18247.34 51.83 52552.12 88888.00 2008-04-15 22:51:22.401 106 18247.33 51.73 52552.03 88888.00 2008-04-15 22:51:22.901 106 18247.36 51.58 52551.95 88888.00 2008-04-15 22:51:23.401 106 18247.50 51.58 52551.85 88888.00 2008-04-15 22:51:23.901 106 18247.40 51.57 52551.91 88888.00 2008-04-15 22:51:24.401 106 18247.28 51.66 52551.92 88888.00 2008-04-15 22:51:24.901 106 18247.21 51.79 52551.92 88888.00 2008-04-15 22:51:25.401 106 18247.29 51.85 52551.96 88888.00 2008-04-15 22:51:25.901 106 18247.23 51.88 52552.08 88888.00 2008-04-15 22:51:26.401 106 18247.24 51.71 52552.05 88888.00 2008-04-15 22:51:26.901 106 18247.44 51.62 52552.08 88888.00 2008-04-15 22:51:27.401 106 18247.46 51.68 52552.10 88888.00 2008-04-15 22:51:27.901 106 18247.43 51.71 52552.17 88888.00 2008-04-15 22:51:28.401 106 18247.36 51.71 52552.26 88888.00 2008-04-15 22:51:28.901 106 18247.42 51.74 52552.22 88888.00 2008-04-15 22:51:29.401 106 18247.53 51.77 52552.14 88888.00 2008-04-15 22:51:29.901 106 18247.52 51.77 52552.10 88888.00 2008-04-15 22:51:30.401 106 18247.54 51.79 52552.11 88888.00 2008-04-15 22:51:30.901 106 18247.42 51.77 52552.00 88888.00 2008-04-15 22:51:31.401 106 18247.37 51.69 52551.97 88888.00 2008-04-15 22:51:31.901 106 18247.50 51.59 52552.10 88888.00 2008-04-15 22:51:32.401 106 18247.47 51.63 52552.09 88888.00 2008-04-15 22:51:32.901 106 18247.37 51.64 52552.03 88888.00 2008-04-15 22:51:33.401 106 18247.30 51.66 52551.98 88888.00 2008-04-15 22:51:33.901 106 18247.33 51.67 52552.11 88888.00 2008-04-15 22:51:34.401 106 18247.25 51.76 52552.07 88888.00 2008-04-15 22:51:34.901 106 18247.28 51.75 52552.06 88888.00 2008-04-15 22:51:35.401 106 18247.22 51.89 52552.17 88888.00 2008-04-15 22:51:35.901 106 18247.26 51.96 52552.24 88888.00 2008-04-15 22:51:36.401 106 18247.22 51.89 52552.18 88888.00 2008-04-15 22:51:36.901 106 18247.10 51.88 52552.11 88888.00 2008-04-15 22:51:37.401 106 18247.10 51.90 52552.11 88888.00 2008-04-15 22:51:37.901 106 18247.08 51.84 52552.23 88888.00 2008-04-15 22:51:38.401 106 18247.02 51.96 52552.30 88888.00 2008-04-15 22:51:38.901 106 18247.13 51.94 52552.30 88888.00 2008-04-15 22:51:39.401 106 18247.10 51.85 52552.14 88888.00 2008-04-15 22:51:39.901 106 18247.17 51.92 52552.14 88888.00 2008-04-15 22:51:40.401 106 18247.04 52.03 52552.18 88888.00 2008-04-15 22:51:40.901 106 18247.09 52.08 52552.03 88888.00 2008-04-15 22:51:41.401 106 18247.24 51.99 52552.06 88888.00 2008-04-15 22:51:41.901 106 18247.30 51.87 52552.08 88888.00 2008-04-15 22:51:42.401 106 18247.28 51.87 52552.10 88888.00 2008-04-15 22:51:42.901 106 18247.25 51.89 52552.05 88888.00 2008-04-15 22:51:43.401 106 18247.22 51.97 52552.24 88888.00 2008-04-15 22:51:43.901 106 18247.23 52.00 52552.20 88888.00 2008-04-15 22:51:44.401 106 18247.17 52.02 52552.10 88888.00 2008-04-15 22:51:44.901 106 18247.08 51.89 52552.06 88888.00 2008-04-15 22:51:45.401 106 18247.11 51.83 52552.09 88888.00 2008-04-15 22:51:45.901 106 18247.14 51.94 52552.06 88888.00 2008-04-15 22:51:46.401 106 18247.19 51.92 52552.00 88888.00 2008-04-15 22:51:46.901 106 18247.20 51.99 52551.99 88888.00 2008-04-15 22:51:47.401 106 18247.11 51.95 52552.08 88888.00 2008-04-15 22:51:47.901 106 18247.20 51.92 52552.00 88888.00 2008-04-15 22:51:48.401 106 18247.23 51.99 52551.95 88888.00 2008-04-15 22:51:48.901 106 18247.15 51.98 52552.00 88888.00 2008-04-15 22:51:49.401 106 18247.11 52.00 52552.01 88888.00 2008-04-15 22:51:49.901 106 18246.99 51.97 52551.99 88888.00 2008-04-15 22:51:50.401 106 18247.06 51.97 52552.13 88888.00 2008-04-15 22:51:50.901 106 18247.04 52.02 52552.13 88888.00 2008-04-15 22:51:51.401 106 18246.97 52.04 52552.01 88888.00 2008-04-15 22:51:51.901 106 18246.85 51.96 52552.08 88888.00 2008-04-15 22:51:52.401 106 18246.96 51.89 52552.22 88888.00 2008-04-15 22:51:52.901 106 18247.06 51.87 52552.29 88888.00 2008-04-15 22:51:53.401 106 18247.01 51.95 52552.29 88888.00 2008-04-15 22:51:53.901 106 18247.01 51.97 52552.32 88888.00 2008-04-15 22:51:54.401 106 18247.07 51.99 52552.29 88888.00 2008-04-15 22:51:54.901 106 18247.18 51.95 52552.19 88888.00 2008-04-15 22:51:55.401 106 18247.15 52.01 52552.10 88888.00 2008-04-15 22:51:55.901 106 18247.15 51.90 52552.18 88888.00 2008-04-15 22:51:56.401 106 18247.10 51.92 52552.13 88888.00 2008-04-15 22:51:56.901 106 18247.11 51.94 52552.06 88888.00 2008-04-15 22:51:57.401 106 18247.01 51.95 52552.07 88888.00 2008-04-15 22:51:57.901 106 18246.96 51.95 52552.19 88888.00 2008-04-15 22:51:58.401 106 18247.14 51.92 52552.30 88888.00 2008-04-15 22:51:58.901 106 18247.32 51.89 52552.34 88888.00 2008-04-15 22:51:59.401 106 18247.22 51.94 52552.27 88888.00 2008-04-15 22:51:59.901 106 18247.06 51.94 52552.25 88888.00 2008-04-15 22:52:00.401 106 18246.87 51.86 52552.30 88888.00 2008-04-15 22:52:00.901 106 18246.86 51.81 52552.30 88888.00 2008-04-15 22:52:01.401 106 18246.79 51.82 52552.26 88888.00 2008-04-15 22:52:01.901 106 18246.85 51.87 52552.33 88888.00 2008-04-15 22:52:02.401 106 18246.86 51.84 52552.32 88888.00 2008-04-15 22:52:02.901 106 18246.72 51.96 52552.33 88888.00 2008-04-15 22:52:03.401 106 18246.64 52.02 52552.24 88888.00 2008-04-15 22:52:03.901 106 18246.53 51.87 52552.09 88888.00 2008-04-15 22:52:04.401 106 18246.45 51.84 52552.07 88888.00 2008-04-15 22:52:04.901 106 18246.55 51.91 52552.23 88888.00 2008-04-15 22:52:05.401 106 18246.74 51.90 52552.18 88888.00 2008-04-15 22:52:05.901 106 18246.69 51.96 52552.26 88888.00 2008-04-15 22:52:06.401 106 18246.53 52.00 52552.30 88888.00 2008-04-15 22:52:06.901 106 18246.43 51.91 52552.34 88888.00 2008-04-15 22:52:07.401 106 18246.32 51.89 52552.40 88888.00 2008-04-15 22:52:07.901 106 18246.20 51.98 52552.43 88888.00 2008-04-15 22:52:08.401 106 18246.22 51.97 52552.38 88888.00 2008-04-15 22:52:08.901 106 18246.13 51.97 52552.36 88888.00 2008-04-15 22:52:09.401 106 18246.16 51.98 52552.40 88888.00 2008-04-15 22:52:09.901 106 18246.41 52.00 52552.43 88888.00 2008-04-15 22:52:10.401 106 18246.30 51.97 52552.43 88888.00 2008-04-15 22:52:10.901 106 18246.18 51.90 52552.31 88888.00 2008-04-15 22:52:11.401 106 18246.10 51.86 52552.26 88888.00 2008-04-15 22:52:11.901 106 18246.13 51.81 52552.43 88888.00 2008-04-15 22:52:12.401 106 18246.07 51.78 52552.34 88888.00 2008-04-15 22:52:12.901 106 18245.96 51.73 52552.41 88888.00 2008-04-15 22:52:13.401 106 18246.06 51.70 52552.42 88888.00 2008-04-15 22:52:13.901 106 18246.12 51.75 52552.43 88888.00 2008-04-15 22:52:14.401 106 18246.12 51.76 52552.49 88888.00 2008-04-15 22:52:14.901 106 18246.07 51.76 52552.44 88888.00 2008-04-15 22:52:15.401 106 18246.14 51.76 52552.41 88888.00 2008-04-15 22:52:15.901 106 18246.22 51.83 52552.45 88888.00 2008-04-15 22:52:16.401 106 18246.10 51.87 52552.61 88888.00 2008-04-15 22:52:16.901 106 18246.00 51.84 52552.69 88888.00 2008-04-15 22:52:17.401 106 18246.12 51.87 52552.66 88888.00 2008-04-15 22:52:17.901 106 18246.20 51.89 52552.52 88888.00 2008-04-15 22:52:18.401 106 18246.23 51.80 52552.52 88888.00 2008-04-15 22:52:18.901 106 18246.25 51.73 52552.46 88888.00 2008-04-15 22:52:19.401 106 18246.21 51.83 52552.52 88888.00 2008-04-15 22:52:19.901 106 18246.18 51.65 52552.50 88888.00 2008-04-15 22:52:20.401 106 18246.11 51.66 52552.52 88888.00 2008-04-15 22:52:20.901 106 18246.22 51.62 52552.36 88888.00 2008-04-15 22:52:21.401 106 18246.13 51.62 52552.33 88888.00 2008-04-15 22:52:21.901 106 18246.10 51.66 52552.30 88888.00 2008-04-15 22:52:22.401 106 18246.04 51.58 52552.32 88888.00 2008-04-15 22:52:22.901 106 18245.98 51.52 52552.43 88888.00 2008-04-15 22:52:23.401 106 18246.06 51.52 52552.52 88888.00 2008-04-15 22:52:23.901 106 18245.98 51.53 52552.52 88888.00 2008-04-15 22:52:24.401 106 18246.02 51.59 52552.49 88888.00 2008-04-15 22:52:24.901 106 18246.05 51.69 52552.37 88888.00 2008-04-15 22:52:25.401 106 18245.92 51.89 52552.38 88888.00 2008-04-15 22:52:25.901 106 18245.94 51.94 52552.56 88888.00 2008-04-15 22:52:26.401 106 18246.00 51.88 52552.59 88888.00 2008-04-15 22:52:26.901 106 18245.88 51.83 52552.50 88888.00 2008-04-15 22:52:27.401 106 18245.96 51.81 52552.57 88888.00 2008-04-15 22:52:27.901 106 18245.85 51.76 52552.54 88888.00 2008-04-15 22:52:28.401 106 18245.82 51.78 52552.48 88888.00 2008-04-15 22:52:28.901 106 18245.91 51.78 52552.49 88888.00 2008-04-15 22:52:29.401 106 18246.00 51.73 52552.52 88888.00 2008-04-15 22:52:29.901 106 18246.00 51.72 52552.45 88888.00 2008-04-15 22:52:30.401 106 18245.93 51.70 52552.32 88888.00 2008-04-15 22:52:30.901 106 18245.96 51.72 52552.34 88888.00 2008-04-15 22:52:31.401 106 18245.98 51.75 52552.37 88888.00 2008-04-15 22:52:31.901 106 18245.98 51.71 52552.52 88888.00 2008-04-15 22:52:32.401 106 18245.95 51.71 52552.64 88888.00 2008-04-15 22:52:32.901 106 18245.95 51.66 52552.67 88888.00 2008-04-15 22:52:33.401 106 18246.01 51.71 52552.60 88888.00 2008-04-15 22:52:33.901 106 18246.01 51.74 52552.54 88888.00 2008-04-15 22:52:34.401 106 18246.00 51.62 52552.54 88888.00 2008-04-15 22:52:34.901 106 18245.95 51.55 52552.58 88888.00 2008-04-15 22:52:35.401 106 18245.94 51.62 52552.58 88888.00 2008-04-15 22:52:35.901 106 18245.92 51.63 52552.56 88888.00 2008-04-15 22:52:36.401 106 18246.01 51.55 52552.64 88888.00 2008-04-15 22:52:36.901 106 18245.99 51.61 52552.63 88888.00 2008-04-15 22:52:37.401 106 18246.04 51.66 52552.55 88888.00 2008-04-15 22:52:37.901 106 18246.02 51.72 52552.41 88888.00 2008-04-15 22:52:38.401 106 18246.02 51.80 52552.40 88888.00 2008-04-15 22:52:38.901 106 18246.01 51.76 52552.45 88888.00 2008-04-15 22:52:39.401 106 18246.04 51.56 52552.50 88888.00 2008-04-15 22:52:39.901 106 18246.13 51.66 52552.44 88888.00 2008-04-15 22:52:40.401 106 18246.00 51.73 52552.47 88888.00 2008-04-15 22:52:40.901 106 18245.91 51.74 52552.53 88888.00 2008-04-15 22:52:41.401 106 18245.85 51.76 52552.53 88888.00 2008-04-15 22:52:41.901 106 18245.78 51.77 52552.63 88888.00 2008-04-15 22:52:42.401 106 18245.73 51.76 52552.56 88888.00 2008-04-15 22:52:42.901 106 18245.70 51.68 52552.46 88888.00 2008-04-15 22:52:43.401 106 18245.84 51.64 52552.47 88888.00 2008-04-15 22:52:43.901 106 18245.94 51.70 52552.54 88888.00 2008-04-15 22:52:44.401 106 18245.85 51.65 52552.50 88888.00 2008-04-15 22:52:44.901 106 18245.81 51.53 52552.48 88888.00 2008-04-15 22:52:45.401 106 18245.87 51.59 52552.60 88888.00 2008-04-15 22:52:45.901 106 18245.91 51.69 52552.59 88888.00 2008-04-15 22:52:46.401 106 18246.02 51.73 52552.49 88888.00 2008-04-15 22:52:46.901 106 18246.13 51.73 52552.42 88888.00 2008-04-15 22:52:47.401 106 18246.09 51.68 52552.48 88888.00 2008-04-15 22:52:47.901 106 18246.03 51.61 52552.66 88888.00 2008-04-15 22:52:48.401 106 18246.01 51.59 52552.72 88888.00 2008-04-15 22:52:48.901 106 18245.99 51.52 52552.70 88888.00 2008-04-15 22:52:49.401 106 18245.87 51.51 52552.59 88888.00 2008-04-15 22:52:49.901 106 18245.87 51.53 52552.58 88888.00 2008-04-15 22:52:50.401 106 18245.85 51.61 52552.61 88888.00 2008-04-15 22:52:50.901 106 18245.83 51.69 52552.60 88888.00 2008-04-15 22:52:51.401 106 18245.83 51.61 52552.49 88888.00 2008-04-15 22:52:51.901 106 18245.79 51.58 52552.40 88888.00 2008-04-15 22:52:52.401 106 18245.69 51.56 52552.42 88888.00 2008-04-15 22:52:52.901 106 18245.69 51.57 52552.48 88888.00 2008-04-15 22:52:53.401 106 18245.76 51.63 52552.59 88888.00 2008-04-15 22:52:53.901 106 18245.84 51.67 52552.66 88888.00 2008-04-15 22:52:54.401 106 18245.82 51.75 52552.63 88888.00 2008-04-15 22:52:54.901 106 18245.70 51.64 52552.55 88888.00 2008-04-15 22:52:55.401 106 18245.76 51.46 52552.61 88888.00 2008-04-15 22:52:55.901 106 18245.63 51.48 52552.65 88888.00 2008-04-15 22:52:56.401 106 18245.62 51.56 52552.53 88888.00 2008-04-15 22:52:56.901 106 18245.66 51.50 52552.36 88888.00 2008-04-15 22:52:57.401 106 18245.55 51.53 52552.38 88888.00 2008-04-15 22:52:57.901 106 18245.59 51.55 52552.47 88888.00 2008-04-15 22:52:58.401 106 18245.73 51.55 52552.33 88888.00 2008-04-15 22:52:58.901 106 18245.90 51.50 52552.24 88888.00 2008-04-15 22:52:59.401 106 18245.88 51.56 52552.30 88888.00 2008-04-15 22:52:59.901 106 18245.90 51.52 52552.34 88888.00 2008-04-15 22:53:00.401 106 18245.83 51.55 52552.34 88888.00 2008-04-15 22:53:00.901 106 18245.88 51.61 52552.50 88888.00 2008-04-15 22:53:01.401 106 18245.93 51.55 52552.52 88888.00 2008-04-15 22:53:01.901 106 18246.04 51.41 52552.40 88888.00 2008-04-15 22:53:02.401 106 18246.00 51.47 52552.36 88888.00 2008-04-15 22:53:02.901 106 18245.98 51.51 52552.32 88888.00 2008-04-15 22:53:03.401 106 18246.01 51.40 52552.27 88888.00 2008-04-15 22:53:03.901 106 18245.88 51.32 52552.23 88888.00 2008-04-15 22:53:04.401 106 18245.81 51.38 52552.11 88888.00 2008-04-15 22:53:04.901 106 18245.68 51.35 52552.22 88888.00 2008-04-15 22:53:05.401 106 18245.74 51.35 52552.25 88888.00 2008-04-15 22:53:05.901 106 18245.85 51.35 52552.14 88888.00 2008-04-15 22:53:06.401 106 18245.82 51.49 52552.17 88888.00 2008-04-15 22:53:06.901 106 18245.72 51.40 52552.19 88888.00 2008-04-15 22:53:07.401 106 18245.52 51.38 52552.14 88888.00 2008-04-15 22:53:07.901 106 18245.59 51.26 52552.20 88888.00 2008-04-15 22:53:08.401 106 18245.73 51.11 52552.31 88888.00 2008-04-15 22:53:08.901 106 18245.70 51.01 52552.36 88888.00 2008-04-15 22:53:09.401 106 18245.67 51.18 52552.43 88888.00 2008-04-15 22:53:09.901 106 18245.78 51.36 52552.38 88888.00 2008-04-15 22:53:10.401 106 18245.71 51.35 52552.33 88888.00 2008-04-15 22:53:10.901 106 18245.65 51.32 52552.27 88888.00 2008-04-15 22:53:11.401 106 18245.52 51.31 52552.25 88888.00 2008-04-15 22:53:11.901 106 18245.57 51.39 52552.31 88888.00 2008-04-15 22:53:12.401 106 18245.72 51.39 52552.45 88888.00 2008-04-15 22:53:12.901 106 18245.67 51.37 52552.43 88888.00 2008-04-15 22:53:13.401 106 18245.67 51.36 52552.43 88888.00 2008-04-15 22:53:13.901 106 18245.65 51.29 52552.50 88888.00 2008-04-15 22:53:14.401 106 18245.67 51.30 52552.49 88888.00 2008-04-15 22:53:14.901 106 18245.60 51.36 52552.37 88888.00 2008-04-15 22:53:15.401 106 18245.77 51.20 52552.42 88888.00 2008-04-15 22:53:15.901 106 18245.80 51.22 52552.46 88888.00 2008-04-15 22:53:16.401 106 18245.80 51.24 52552.38 88888.00 2008-04-15 22:53:16.901 106 18245.85 51.12 52552.26 88888.00 2008-04-15 22:53:17.401 106 18245.82 51.09 52552.27 88888.00 2008-04-15 22:53:17.901 106 18245.80 51.10 52552.30 88888.00 2008-04-15 22:53:18.401 106 18245.63 51.15 52552.29 88888.00 2008-04-15 22:53:18.901 106 18245.65 51.16 52552.27 88888.00 2008-04-15 22:53:19.401 106 18245.63 51.18 52552.30 88888.00 2008-04-15 22:53:19.901 106 18245.51 51.14 52552.26 88888.00 2008-04-15 22:53:20.401 106 18245.56 51.08 52552.17 88888.00 2008-04-15 22:53:20.901 106 18245.56 51.15 52552.24 88888.00 2008-04-15 22:53:21.401 106 18245.51 51.15 52552.24 88888.00 2008-04-15 22:53:21.901 106 18245.35 51.07 52552.18 88888.00 2008-04-15 22:53:22.401 106 18245.38 50.85 52552.12 88888.00 2008-04-15 22:53:22.901 106 18245.41 50.73 52552.21 88888.00 2008-04-15 22:53:23.401 106 18245.42 50.73 52552.20 88888.00 2008-04-15 22:53:23.901 106 18245.42 50.70 52552.22 88888.00 2008-04-15 22:53:24.401 106 18245.44 50.79 52552.19 88888.00 2008-04-15 22:53:24.901 106 18245.48 50.74 52552.27 88888.00 2008-04-15 22:53:25.401 106 18245.46 50.69 52552.25 88888.00 2008-04-15 22:53:25.901 106 18245.39 50.68 52552.11 88888.00 2008-04-15 22:53:26.401 106 18245.49 50.66 52552.12 88888.00 2008-04-15 22:53:26.901 106 18245.58 50.72 52552.09 88888.00 2008-04-15 22:53:27.401 106 18245.59 50.78 52552.12 88888.00 2008-04-15 22:53:27.901 106 18245.49 50.78 52552.25 88888.00 2008-04-15 22:53:28.401 106 18245.42 50.72 52552.32 88888.00 2008-04-15 22:53:28.901 106 18245.39 50.76 52552.32 88888.00 2008-04-15 22:53:29.401 106 18245.39 50.70 52552.24 88888.00 2008-04-15 22:53:29.901 106 18245.45 50.67 52552.31 88888.00 2008-04-15 22:53:30.401 106 18245.44 50.85 52552.37 88888.00 2008-04-15 22:53:30.901 106 18245.44 50.96 52552.42 88888.00 2008-04-15 22:53:31.401 106 18245.38 50.95 52552.46 88888.00 2008-04-15 22:53:31.901 106 18245.20 50.96 52552.46 88888.00 2008-04-15 22:53:32.401 106 18245.22 50.94 52552.44 88888.00 2008-04-15 22:53:32.901 106 18245.29 50.92 52552.38 88888.00 2008-04-15 22:53:33.401 106 18245.18 50.91 52552.42 88888.00 2008-04-15 22:53:33.901 106 18245.14 50.88 52552.42 88888.00 2008-04-15 22:53:34.401 106 18245.25 50.88 52552.49 88888.00 2008-04-15 22:53:34.901 106 18245.17 50.92 52552.54 88888.00 2008-04-15 22:53:35.401 106 18245.11 50.87 52552.58 88888.00 2008-04-15 22:53:35.901 106 18245.13 50.89 52552.56 88888.00 2008-04-15 22:53:36.401 106 18245.12 50.82 52552.56 88888.00 2008-04-15 22:53:36.901 106 18245.11 50.85 52552.54 88888.00 2008-04-15 22:53:37.401 106 18244.91 50.84 52552.47 88888.00 2008-04-15 22:53:37.901 106 18244.89 50.82 52552.55 88888.00 2008-04-15 22:53:38.401 106 18244.89 50.83 52552.56 88888.00 2008-04-15 22:53:38.901 106 18245.03 50.74 52552.46 88888.00 2008-04-15 22:53:39.401 106 18245.11 50.73 52552.45 88888.00 2008-04-15 22:53:39.901 106 18245.00 50.68 52552.50 88888.00 2008-04-15 22:53:40.401 106 18245.01 50.47 52552.55 88888.00 2008-04-15 22:53:40.901 106 18244.98 50.34 52552.56 88888.00 2008-04-15 22:53:41.401 106 18244.98 50.31 52552.52 88888.00 2008-04-15 22:53:41.901 106 18245.00 50.30 52552.47 88888.00 2008-04-15 22:53:42.401 106 18244.97 50.30 52552.47 88888.00 2008-04-15 22:53:42.901 106 18244.94 50.34 52552.41 88888.00 2008-04-15 22:53:43.401 106 18245.06 50.36 52552.37 88888.00 2008-04-15 22:53:43.901 106 18245.01 50.39 52552.26 88888.00 2008-04-15 22:53:44.401 106 18244.98 50.38 52552.24 88888.00 2008-04-15 22:53:44.901 106 18245.04 50.42 52552.35 88888.00 2008-04-15 22:53:45.401 106 18245.05 50.39 52552.25 88888.00 2008-04-15 22:53:45.901 106 18244.95 50.47 52552.37 88888.00 2008-04-15 22:53:46.401 106 18244.87 50.51 52552.43 88888.00 2008-04-15 22:53:46.901 106 18244.90 50.45 52552.38 88888.00 2008-04-15 22:53:47.401 106 18244.96 50.44 52552.33 88888.00 2008-04-15 22:53:47.901 106 18244.92 50.48 52552.31 88888.00 2008-04-15 22:53:48.401 106 18244.79 50.55 52552.32 88888.00 2008-04-15 22:53:48.901 106 18244.83 50.59 52552.40 88888.00 2008-04-15 22:53:49.401 106 18244.85 50.65 52552.35 88888.00 2008-04-15 22:53:49.901 106 18244.84 50.71 52552.37 88888.00 2008-04-15 22:53:50.401 106 18244.76 50.62 52552.37 88888.00 2008-04-15 22:53:50.901 106 18244.95 50.32 52552.30 88888.00 2008-04-15 22:53:51.401 106 18244.95 50.17 52552.21 88888.00 2008-04-15 22:53:51.901 106 18244.91 50.19 52552.15 88888.00 2008-04-15 22:53:52.401 106 18244.95 50.18 52552.26 88888.00 2008-04-15 22:53:52.901 106 18244.92 50.19 52552.18 88888.00 2008-04-15 22:53:53.401 106 18244.95 50.17 52552.19 88888.00 2008-04-15 22:53:53.901 106 18244.94 50.19 52552.19 88888.00 2008-04-15 22:53:54.401 106 18244.92 50.26 52552.12 88888.00 2008-04-15 22:53:54.901 106 18244.82 50.18 52552.24 88888.00 2008-04-15 22:53:55.401 106 18244.55 50.12 52552.31 88888.00 2008-04-15 22:53:55.901 106 18244.68 50.09 52552.35 88888.00 2008-04-15 22:53:56.401 106 18244.62 50.08 52552.22 88888.00 2008-04-15 22:53:56.901 106 18244.63 50.08 52552.34 88888.00 2008-04-15 22:53:57.401 106 18244.79 50.10 52552.32 88888.00 2008-04-15 22:53:57.901 106 18244.80 50.17 52552.25 88888.00 2008-04-15 22:53:58.401 106 18244.70 50.16 52552.13 88888.00 2008-04-15 22:53:58.901 106 18244.66 50.13 52552.18 88888.00 2008-04-15 22:53:59.401 106 18244.70 50.11 52552.14 88888.00 2008-04-15 22:53:59.901 106 18244.61 50.22 52552.08 88888.00 2008-04-15 22:54:00.401 106 18244.73 50.33 52552.07 88888.00 2008-04-15 22:54:00.901 106 18244.66 50.24 52551.94 88888.00 2008-04-15 22:54:01.401 106 18244.54 50.25 52551.85 88888.00 2008-04-15 22:54:01.901 106 18244.50 50.23 52552.00 88888.00 2008-04-15 22:54:02.401 106 18244.60 50.10 52552.00 88888.00 2008-04-15 22:54:02.901 106 18244.63 50.08 52552.05 88888.00 2008-04-15 22:54:03.401 106 18244.49 50.12 52551.99 88888.00 2008-04-15 22:54:03.901 106 18244.59 50.00 52552.08 88888.00 2008-04-15 22:54:04.401 106 18244.61 49.94 52552.12 88888.00 2008-04-15 22:54:04.901 106 18244.62 49.94 52552.11 88888.00 2008-04-15 22:54:05.401 106 18244.62 49.98 52552.05 88888.00 2008-04-15 22:54:05.901 106 18244.58 49.82 52552.20 88888.00 2008-04-15 22:54:06.401 106 18244.49 49.84 52552.17 88888.00 2008-04-15 22:54:06.901 106 18244.44 49.85 52552.13 88888.00 2008-04-15 22:54:07.401 106 18244.48 49.84 52552.11 88888.00 2008-04-15 22:54:07.901 106 18244.54 49.83 52552.07 88888.00 2008-04-15 22:54:08.401 106 18244.51 49.73 52552.17 88888.00 2008-04-15 22:54:08.901 106 18244.27 49.77 52552.22 88888.00 2008-04-15 22:54:09.401 106 18244.16 49.75 52552.12 88888.00 2008-04-15 22:54:09.901 106 18244.21 49.79 52552.18 88888.00 2008-04-15 22:54:10.401 106 18244.37 49.81 52552.25 88888.00 2008-04-15 22:54:10.901 106 18244.51 49.71 52552.17 88888.00 2008-04-15 22:54:11.401 106 18244.47 49.72 52552.07 88888.00 2008-04-15 22:54:11.901 106 18244.30 49.80 52552.03 88888.00 2008-04-15 22:54:12.401 106 18244.58 49.87 52552.03 88888.00 2008-04-15 22:54:12.901 106 18244.52 49.87 52551.97 88888.00 2008-04-15 22:54:13.401 106 18244.44 49.88 52552.01 88888.00 2008-04-15 22:54:13.901 106 18244.44 49.89 52552.03 88888.00 2008-04-15 22:54:14.401 106 18244.54 50.03 52552.01 88888.00 2008-04-15 22:54:14.901 106 18244.46 50.15 52552.14 88888.00 2008-04-15 22:54:15.401 106 18244.39 50.04 52552.12 88888.00 2008-04-15 22:54:15.901 106 18244.37 49.95 52552.08 88888.00 2008-04-15 22:54:16.401 106 18244.39 49.91 52552.09 88888.00 2008-04-15 22:54:16.901 106 18244.37 49.96 52552.12 88888.00 2008-04-15 22:54:17.401 106 18244.31 49.89 52552.08 88888.00 2008-04-15 22:54:17.901 106 18244.31 49.88 52552.15 88888.00 2008-04-15 22:54:18.401 106 18244.31 49.91 52552.29 88888.00 2008-04-15 22:54:18.901 106 18244.32 49.92 52552.18 88888.00 2008-04-15 22:54:19.401 106 18244.40 49.95 52552.17 88888.00 2008-04-15 22:54:19.901 106 18244.40 49.88 52552.07 88888.00 2008-04-15 22:54:20.401 106 18244.42 49.96 52552.12 88888.00 2008-04-15 22:54:20.901 106 18244.37 50.02 52552.12 88888.00 2008-04-15 22:54:21.401 106 18244.35 49.94 52552.22 88888.00 2008-04-15 22:54:21.901 106 18244.52 49.87 52552.35 88888.00 2008-04-15 22:54:22.401 106 18244.54 49.87 52552.26 88888.00 2008-04-15 22:54:22.901 106 18244.51 49.89 52552.21 88888.00 2008-04-15 22:54:23.401 106 18244.46 49.90 52552.25 88888.00 2008-04-15 22:54:23.901 106 18244.31 49.86 52552.25 88888.00 2008-04-15 22:54:24.401 106 18244.28 49.73 52552.20 88888.00 2008-04-15 22:54:24.901 106 18244.13 49.71 52552.06 88888.00 2008-04-15 22:54:25.401 106 18244.04 49.65 52552.12 88888.00 2008-04-15 22:54:25.901 106 18244.15 49.68 52552.21 88888.00 2008-04-15 22:54:26.401 106 18244.37 49.76 52552.05 88888.00 2008-04-15 22:54:26.901 106 18244.35 49.87 52552.09 88888.00 2008-04-15 22:54:27.401 106 18244.31 49.96 52552.06 88888.00 2008-04-15 22:54:27.901 106 18244.40 50.00 52552.07 88888.00 2008-04-15 22:54:28.401 106 18244.43 50.01 52552.11 88888.00 2008-04-15 22:54:28.901 106 18244.46 49.91 52552.23 88888.00 2008-04-15 22:54:29.401 106 18244.41 49.79 52552.11 88888.00 2008-04-15 22:54:29.901 106 18244.38 49.69 52552.03 88888.00 2008-04-15 22:54:30.401 106 18244.52 49.65 52552.08 88888.00 2008-04-15 22:54:30.901 106 18244.47 49.68 52552.10 88888.00 2008-04-15 22:54:31.401 106 18244.37 49.58 52552.10 88888.00 2008-04-15 22:54:31.901 106 18244.41 49.61 52552.08 88888.00 2008-04-15 22:54:32.401 106 18244.46 49.63 52551.99 88888.00 2008-04-15 22:54:32.901 106 18244.54 49.63 52552.00 88888.00 2008-04-15 22:54:33.401 106 18244.42 49.56 52552.15 88888.00 2008-04-15 22:54:33.901 106 18244.30 49.53 52552.10 88888.00 2008-04-15 22:54:34.401 106 18244.32 49.68 52551.94 88888.00 2008-04-15 22:54:34.901 106 18244.52 49.78 52551.86 88888.00 2008-04-15 22:54:35.401 106 18244.39 49.73 52551.86 88888.00 2008-04-15 22:54:35.901 106 18244.44 49.61 52551.95 88888.00 2008-04-15 22:54:36.401 106 18244.43 49.54 52551.97 88888.00 2008-04-15 22:54:36.901 106 18244.37 49.41 52551.84 88888.00 2008-04-15 22:54:37.401 106 18244.27 49.47 52551.82 88888.00 2008-04-15 22:54:37.901 106 18244.38 49.47 52551.82 88888.00 2008-04-15 22:54:38.401 106 18244.39 49.44 52551.89 88888.00 2008-04-15 22:54:38.901 106 18244.33 49.43 52551.79 88888.00 2008-04-15 22:54:39.401 106 18244.25 49.40 52551.84 88888.00 2008-04-15 22:54:39.901 106 18244.14 49.39 52551.90 88888.00 2008-04-15 22:54:40.401 106 18244.27 49.33 52551.94 88888.00 2008-04-15 22:54:40.901 106 18244.39 49.34 52551.91 88888.00 2008-04-15 22:54:41.401 106 18244.30 49.35 52551.87 88888.00 2008-04-15 22:54:41.901 106 18244.31 49.33 52551.87 88888.00 2008-04-15 22:54:42.401 106 18244.24 49.30 52551.95 88888.00 2008-04-15 22:54:42.901 106 18244.14 49.35 52551.97 88888.00 2008-04-15 22:54:43.401 106 18244.20 49.35 52551.95 88888.00 2008-04-15 22:54:43.901 106 18244.24 49.33 52551.98 88888.00 2008-04-15 22:54:44.401 106 18244.47 49.31 52551.99 88888.00 2008-04-15 22:54:44.901 106 18244.43 49.19 52551.98 88888.00 2008-04-15 22:54:45.401 106 18244.42 49.15 52551.96 88888.00 2008-04-15 22:54:45.901 106 18244.43 49.33 52551.97 88888.00 2008-04-15 22:54:46.401 106 18244.43 49.35 52551.98 88888.00 2008-04-15 22:54:46.901 106 18244.42 49.31 52551.95 88888.00 2008-04-15 22:54:47.401 106 18244.42 49.32 52551.83 88888.00 2008-04-15 22:54:47.901 106 18244.42 49.34 52551.85 88888.00 2008-04-15 22:54:48.401 106 18244.51 49.40 52551.75 88888.00 2008-04-15 22:54:48.901 106 18244.52 49.36 52551.75 88888.00 2008-04-15 22:54:49.401 106 18244.38 49.30 52551.89 88888.00 2008-04-15 22:54:49.901 106 18244.17 49.24 52551.89 88888.00 2008-04-15 22:54:50.401 106 18244.44 49.24 52551.91 88888.00 2008-04-15 22:54:50.901 106 18244.52 49.26 52551.96 88888.00 2008-04-15 22:54:51.401 106 18244.40 49.26 52551.95 88888.00 2008-04-15 22:54:51.901 106 18244.51 49.21 52551.82 88888.00 2008-04-15 22:54:52.401 106 18244.62 49.21 52551.75 88888.00 2008-04-15 22:54:52.901 106 18244.60 49.35 52551.74 88888.00 2008-04-15 22:54:53.401 106 18244.37 49.25 52551.86 88888.00 2008-04-15 22:54:53.901 106 18244.40 49.18 52551.94 88888.00 2008-04-15 22:54:54.401 106 18244.32 49.16 52551.92 88888.00 2008-04-15 22:54:54.901 106 18244.35 49.45 52551.87 88888.00 2008-04-15 22:54:55.401 106 18244.47 49.45 52551.89 88888.00 2008-04-15 22:54:55.901 106 18244.54 49.50 52551.94 88888.00 2008-04-15 22:54:56.401 106 18244.41 49.45 52551.92 88888.00 2008-04-15 22:54:56.901 106 18244.57 49.37 52551.87 88888.00 2008-04-15 22:54:57.401 106 18244.58 49.40 52551.82 88888.00 2008-04-15 22:54:57.901 106 18244.54 49.38 52551.90 88888.00 2008-04-15 22:54:58.401 106 18244.55 49.35 52551.86 88888.00 2008-04-15 22:54:58.901 106 18244.40 49.26 52551.94 88888.00 2008-04-15 22:54:59.401 106 18244.43 49.26 52552.01 88888.00 2008-04-15 22:54:59.901 106 18244.55 49.31 52552.02 88888.00 2008-04-15 22:55:00.401 106 18244.57 49.25 52551.99 88888.00 2008-04-15 22:55:00.901 106 18244.54 49.17 52552.01 88888.00 2008-04-15 22:55:01.401 106 18244.62 49.19 52552.03 88888.00 2008-04-15 22:55:01.901 106 18244.57 49.22 52551.97 88888.00 2008-04-15 22:55:02.401 106 18244.57 49.26 52552.00 88888.00 2008-04-15 22:55:02.901 106 18244.66 49.22 52552.00 88888.00 2008-04-15 22:55:03.401 106 18244.69 49.22 52552.02 88888.00 2008-04-15 22:55:03.901 106 18244.61 49.23 52551.98 88888.00 2008-04-15 22:55:04.401 106 18244.57 49.24 52552.07 88888.00 2008-04-15 22:55:04.901 106 18244.65 49.18 52552.13 88888.00 2008-04-15 22:55:05.401 106 18244.65 49.09 52551.96 88888.00 2008-04-15 22:55:05.901 106 18244.44 49.05 52551.89 88888.00 2008-04-15 22:55:06.401 106 18244.58 49.11 52552.01 88888.00 2008-04-15 22:55:06.901 106 18244.71 49.21 52552.09 88888.00 2008-04-15 22:55:07.401 106 18244.73 49.21 52552.14 88888.00 2008-04-15 22:55:07.901 106 18244.84 49.18 52552.10 88888.00 2008-04-15 22:55:08.401 106 18244.83 49.14 52552.15 88888.00 2008-04-15 22:55:08.901 106 18244.89 49.18 52552.13 88888.00 2008-04-15 22:55:09.401 106 18244.83 49.10 52552.23 88888.00 2008-04-15 22:55:09.901 106 18244.72 49.05 52552.24 88888.00 2008-04-15 22:55:10.401 106 18244.68 49.09 52552.24 88888.00 2008-04-15 22:55:10.901 106 18244.86 49.11 52552.24 88888.00 2008-04-15 22:55:11.401 106 18244.79 49.10 52552.15 88888.00 2008-04-15 22:55:11.901 106 18245.01 49.14 52552.02 88888.00 2008-04-15 22:55:12.401 106 18245.25 49.19 52552.10 88888.00 2008-04-15 22:55:12.901 106 18245.24 49.13 52552.13 88888.00 2008-04-15 22:55:13.401 106 18245.31 49.05 52552.18 88888.00 2008-04-15 22:55:13.901 106 18245.27 49.09 52552.11 88888.00 2008-04-15 22:55:14.401 106 18245.19 49.06 52551.97 88888.00 2008-04-15 22:55:14.901 106 18245.17 49.19 52551.98 88888.00 2008-04-15 22:55:15.401 106 18245.14 49.21 52552.17 88888.00 2008-04-15 22:55:15.901 106 18245.31 49.16 52552.12 88888.00 2008-04-15 22:55:16.401 106 18245.31 49.12 52552.11 88888.00 2008-04-15 22:55:16.901 106 18245.30 49.15 52552.03 88888.00 2008-04-15 22:55:17.401 106 18245.24 49.14 52552.06 88888.00 2008-04-15 22:55:17.901 106 18245.33 49.14 52552.12 88888.00 2008-04-15 22:55:18.401 106 18245.34 49.14 52552.22 88888.00 2008-04-15 22:55:18.901 106 18245.13 49.03 52552.27 88888.00 2008-04-15 22:55:19.401 106 18245.18 49.02 52552.21 88888.00 2008-04-15 22:55:19.901 106 18245.13 49.11 52552.13 88888.00 2008-04-15 22:55:20.401 106 18245.23 49.13 52552.23 88888.00 2008-04-15 22:55:20.901 106 18245.22 48.87 52552.17 88888.00 2008-04-15 22:55:21.401 106 18245.30 48.74 52552.25 88888.00 2008-04-15 22:55:21.901 106 18245.37 48.76 52552.33 88888.00 2008-04-15 22:55:22.401 106 18245.27 48.75 52552.29 88888.00 2008-04-15 22:55:22.901 106 18245.42 48.72 52552.30 88888.00 2008-04-15 22:55:23.401 106 18245.48 48.67 52552.29 88888.00 2008-04-15 22:55:23.901 106 18245.40 48.74 52552.33 88888.00 2008-04-15 22:55:24.401 106 18245.31 48.76 52552.22 88888.00 2008-04-15 22:55:24.901 106 18245.13 48.78 52552.08 88888.00 2008-04-15 22:55:25.401 106 18245.12 48.75 52552.14 88888.00 2008-04-15 22:55:25.901 106 18245.08 48.78 52552.19 88888.00 2008-04-15 22:55:26.401 106 18245.08 48.84 52552.19 88888.00 2008-04-15 22:55:26.901 106 18245.14 48.88 52552.19 88888.00 2008-04-15 22:55:27.401 106 18245.15 49.09 52552.24 88888.00 2008-04-15 22:55:27.901 106 18245.06 49.12 52552.24 88888.00 2008-04-15 22:55:28.401 106 18245.08 49.11 52552.27 88888.00 2008-04-15 22:55:28.901 106 18245.15 49.09 52552.30 88888.00 2008-04-15 22:55:29.401 106 18245.19 48.99 52552.10 88888.00 2008-04-15 22:55:29.901 106 18245.28 49.06 52552.00 88888.00 2008-04-15 22:55:30.401 106 18245.25 48.94 52552.10 88888.00 2008-04-15 22:55:30.901 106 18245.16 49.04 52552.11 88888.00 2008-04-15 22:55:31.401 106 18245.24 49.09 52552.07 88888.00 2008-04-15 22:55:31.901 106 18245.29 49.03 52551.95 88888.00 2008-04-15 22:55:32.401 106 18245.22 48.99 52552.03 88888.00 2008-04-15 22:55:32.901 106 18245.30 49.01 52552.18 88888.00 2008-04-15 22:55:33.401 106 18245.17 49.02 52552.17 88888.00 2008-04-15 22:55:33.901 106 18245.13 49.03 52551.99 88888.00 2008-04-15 22:55:34.401 106 18245.26 49.04 52552.05 88888.00 2008-04-15 22:55:34.901 106 18245.31 49.06 52552.11 88888.00 2008-04-15 22:55:35.401 106 18245.37 49.10 52552.19 88888.00 2008-04-15 22:55:35.901 106 18245.29 49.16 52552.25 88888.00 2008-04-15 22:55:36.401 106 18245.25 49.25 52552.25 88888.00 2008-04-15 22:55:36.901 106 18245.24 49.24 52552.15 88888.00 2008-04-15 22:55:37.401 106 18245.24 49.22 52552.09 88888.00 2008-04-15 22:55:37.901 106 18245.11 49.26 52552.07 88888.00 2008-04-15 22:55:38.401 106 18245.03 49.35 52552.06 88888.00 2008-04-15 22:55:38.901 106 18245.03 49.31 52552.09 88888.00 2008-04-15 22:55:39.401 106 18244.92 49.26 52552.13 88888.00 2008-04-15 22:55:39.901 106 18244.83 49.20 52552.08 88888.00 2008-04-15 22:55:40.401 106 18244.81 49.18 52552.08 88888.00 2008-04-15 22:55:40.901 106 18244.86 49.21 52552.17 88888.00 2008-04-15 22:55:41.401 106 18244.95 49.32 52552.12 88888.00 2008-04-15 22:55:41.901 106 18245.02 49.32 52552.06 88888.00 2008-04-15 22:55:42.401 106 18245.18 49.28 52551.98 88888.00 2008-04-15 22:55:42.901 106 18245.24 49.33 52551.99 88888.00 2008-04-15 22:55:43.401 106 18245.19 49.34 52552.08 88888.00 2008-04-15 22:55:43.901 106 18245.07 49.30 52552.21 88888.00 2008-04-15 22:55:44.401 106 18245.18 49.35 52552.21 88888.00 2008-04-15 22:55:44.901 106 18245.33 49.35 52552.30 88888.00 2008-04-15 22:55:45.401 106 18245.25 49.38 52552.26 88888.00 2008-04-15 22:55:45.901 106 18245.16 49.35 52552.25 88888.00 2008-04-15 22:55:46.401 106 18245.19 49.35 52552.24 88888.00 2008-04-15 22:55:46.901 106 18244.93 49.34 52552.25 88888.00 2008-04-15 22:55:47.401 106 18244.94 49.30 52552.21 88888.00 2008-04-15 22:55:47.901 106 18245.22 49.23 52552.26 88888.00 2008-04-15 22:55:48.401 106 18245.54 49.23 52552.36 88888.00 2008-04-15 22:55:48.901 106 18245.52 49.24 52552.33 88888.00 2008-04-15 22:55:49.401 106 18245.60 49.31 52552.34 88888.00 2008-04-15 22:55:49.901 106 18245.60 49.30 52552.33 88888.00 2008-04-15 22:55:50.401 106 18245.57 49.34 52552.27 88888.00 2008-04-15 22:55:50.901 106 18245.49 49.38 52552.31 88888.00 2008-04-15 22:55:51.401 106 18245.48 49.39 52552.34 88888.00 2008-04-15 22:55:51.901 106 18245.44 49.38 52552.30 88888.00 2008-04-15 22:55:52.401 106 18245.27 49.42 52552.23 88888.00 2008-04-15 22:55:52.901 106 18245.36 49.39 52552.23 88888.00 2008-04-15 22:55:53.401 106 18245.40 49.38 52552.31 88888.00 2008-04-15 22:55:53.901 106 18245.39 49.42 52552.30 88888.00 2008-04-15 22:55:54.401 106 18245.50 49.39 52552.14 88888.00 2008-04-15 22:55:54.901 106 18245.52 49.34 52552.15 88888.00 2008-04-15 22:55:55.401 106 18245.63 49.31 52552.29 88888.00 2008-04-15 22:55:55.901 106 18245.57 49.34 52552.27 88888.00 2008-04-15 22:55:56.401 106 18245.52 49.34 52552.26 88888.00 2008-04-15 22:55:56.901 106 18245.62 49.37 52552.26 88888.00 2008-04-15 22:55:57.401 106 18245.60 49.40 52552.26 88888.00 2008-04-15 22:55:57.901 106 18245.57 49.39 52552.23 88888.00 2008-04-15 22:55:58.401 106 18245.49 49.41 52552.19 88888.00 2008-04-15 22:55:58.901 106 18245.51 49.36 52552.22 88888.00 2008-04-15 22:55:59.401 106 18245.36 49.38 52552.17 88888.00 2008-04-15 22:55:59.901 106 18245.42 49.46 52552.27 88888.00 2008-04-15 22:56:00.401 106 18245.49 49.41 52552.30 88888.00 2008-04-15 22:56:00.901 106 18245.48 49.46 52552.29 88888.00 2008-04-15 22:56:01.401 106 18245.58 49.47 52552.35 88888.00 2008-04-15 22:56:01.901 106 18245.70 49.43 52552.32 88888.00 2008-04-15 22:56:02.401 106 18245.73 49.44 52552.36 88888.00 2008-04-15 22:56:02.901 106 18245.76 49.43 52552.38 88888.00 2008-04-15 22:56:03.401 106 18245.77 49.38 52552.44 88888.00 2008-04-15 22:56:03.901 106 18245.78 49.42 52552.46 88888.00 2008-04-15 22:56:04.401 106 18245.82 49.40 52552.34 88888.00 2008-04-15 22:56:04.901 106 18245.73 49.52 52552.38 88888.00 2008-04-15 22:56:05.401 106 18245.72 49.56 52552.41 88888.00 2008-04-15 22:56:05.901 106 18245.78 49.48 52552.34 88888.00 2008-04-15 22:56:06.401 106 18245.89 49.50 52552.34 88888.00 2008-04-15 22:56:06.901 106 18245.83 49.58 52552.33 88888.00 2008-04-15 22:56:07.401 106 18245.74 49.64 52552.27 88888.00 2008-04-15 22:56:07.901 106 18245.74 49.55 52552.37 88888.00 2008-04-15 22:56:08.401 106 18245.73 49.57 52552.42 88888.00 2008-04-15 22:56:08.901 106 18245.66 49.53 52552.33 88888.00 2008-04-15 22:56:09.401 106 18245.68 49.51 52552.30 88888.00 2008-04-15 22:56:09.901 106 18245.68 49.55 52552.33 88888.00 2008-04-15 22:56:10.401 106 18245.71 49.57 52552.38 88888.00 2008-04-15 22:56:10.901 106 18245.88 49.56 52552.38 88888.00 2008-04-15 22:56:11.401 106 18245.94 49.54 52552.40 88888.00 2008-04-15 22:56:11.901 106 18245.81 49.51 52552.41 88888.00 2008-04-15 22:56:12.401 106 18245.83 49.57 52552.43 88888.00 2008-04-15 22:56:12.901 106 18245.81 49.66 52552.34 88888.00 2008-04-15 22:56:13.401 106 18245.68 49.68 52552.24 88888.00 2008-04-15 22:56:13.901 106 18245.63 49.58 52552.35 88888.00 2008-04-15 22:56:14.401 106 18245.69 49.58 52552.30 88888.00 2008-04-15 22:56:14.901 106 18245.77 49.56 52552.33 88888.00 2008-04-15 22:56:15.401 106 18245.78 49.56 52552.30 88888.00 2008-04-15 22:56:15.901 106 18245.66 49.58 52552.31 88888.00 2008-04-15 22:56:16.401 106 18245.82 49.58 52552.36 88888.00 2008-04-15 22:56:16.901 106 18245.74 49.64 52552.47 88888.00 2008-04-15 22:56:17.401 106 18245.61 49.65 52552.49 88888.00 2008-04-15 22:56:17.901 106 18245.79 49.66 52552.50 88888.00 2008-04-15 22:56:18.401 106 18245.80 49.69 52552.38 88888.00 2008-04-15 22:56:18.901 106 18245.74 49.69 52552.20 88888.00 2008-04-15 22:56:19.401 106 18245.76 49.63 52552.27 88888.00 2008-04-15 22:56:19.901 106 18245.73 49.65 52552.29 88888.00 2008-04-15 22:56:20.401 106 18245.69 49.67 52552.24 88888.00 2008-04-15 22:56:20.901 106 18245.74 49.69 52552.37 88888.00 2008-04-15 22:56:21.401 106 18245.85 49.55 52552.43 88888.00 2008-04-15 22:56:21.901 106 18245.78 49.58 52552.40 88888.00 2008-04-15 22:56:22.401 106 18245.73 49.68 52552.41 88888.00 2008-04-15 22:56:22.901 106 18245.80 49.71 52552.37 88888.00 2008-04-15 22:56:23.401 106 18245.72 49.72 52552.42 88888.00 2008-04-15 22:56:23.901 106 18245.65 49.79 52552.34 88888.00 2008-04-15 22:56:24.401 106 18245.71 49.74 52552.29 88888.00 2008-04-15 22:56:24.901 106 18245.71 49.73 52552.34 88888.00 2008-04-15 22:56:25.401 106 18245.55 49.72 52552.25 88888.00 2008-04-15 22:56:25.901 106 18245.57 49.71 52552.26 88888.00 2008-04-15 22:56:26.401 106 18245.58 49.71 52552.32 88888.00 2008-04-15 22:56:26.901 106 18245.48 49.76 52552.50 88888.00 2008-04-15 22:56:27.401 106 18245.60 49.83 52552.57 88888.00 2008-04-15 22:56:27.901 106 18245.61 49.79 52552.52 88888.00 2008-04-15 22:56:28.401 106 18245.45 49.78 52552.55 88888.00 2008-04-15 22:56:28.901 106 18245.24 49.78 52552.52 88888.00 2008-04-15 22:56:29.401 106 18245.31 49.70 52552.54 88888.00 2008-04-15 22:56:29.901 106 18245.46 49.64 52552.53 88888.00 2008-04-15 22:56:30.401 106 18245.54 49.71 52552.56 88888.00 2008-04-15 22:56:30.901 106 18245.48 49.67 52552.60 88888.00 2008-04-15 22:56:31.401 106 18245.52 49.69 52552.68 88888.00 2008-04-15 22:56:31.901 106 18245.58 49.76 52552.69 88888.00 2008-04-15 22:56:32.401 106 18245.59 49.75 52552.61 88888.00 2008-04-15 22:56:32.901 106 18245.62 49.79 52552.65 88888.00 2008-04-15 22:56:33.401 106 18245.55 49.75 52552.61 88888.00 2008-04-15 22:56:33.901 106 18245.58 49.69 52552.52 88888.00 2008-04-15 22:56:34.401 106 18245.50 49.69 52552.54 88888.00 2008-04-15 22:56:34.901 106 18245.47 49.69 52552.52 88888.00 2008-04-15 22:56:35.401 106 18245.52 49.67 52552.50 88888.00 2008-04-15 22:56:35.901 106 18245.56 49.65 52552.47 88888.00 2008-04-15 22:56:36.401 106 18245.62 49.73 52552.43 88888.00 2008-04-15 22:56:36.901 106 18245.60 49.78 52552.34 88888.00 2008-04-15 22:56:37.401 106 18245.42 49.83 52552.30 88888.00 2008-04-15 22:56:37.901 106 18245.52 49.79 52552.40 88888.00 2008-04-15 22:56:38.401 106 18245.59 49.77 52552.48 88888.00 2008-04-15 22:56:38.901 106 18245.51 49.70 52552.55 88888.00 2008-04-15 22:56:39.401 106 18245.47 49.66 52552.53 88888.00 2008-04-15 22:56:39.901 106 18245.46 49.62 52552.56 88888.00 2008-04-15 22:56:40.401 106 18245.41 49.55 52552.66 88888.00 2008-04-15 22:56:40.901 106 18245.49 49.50 52552.75 88888.00 2008-04-15 22:56:41.401 106 18245.52 49.39 52552.76 88888.00 2008-04-15 22:56:41.901 106 18245.46 49.51 52552.79 88888.00 2008-04-15 22:56:42.401 106 18245.44 49.59 52552.72 88888.00 2008-04-15 22:56:42.901 106 18245.48 49.62 52552.54 88888.00 2008-04-15 22:56:43.401 106 18245.58 49.67 52552.61 88888.00 2008-04-15 22:56:43.901 106 18245.65 49.70 52552.63 88888.00 2008-04-15 22:56:44.401 106 18245.59 49.71 52552.73 88888.00 2008-04-15 22:56:44.901 106 18245.47 49.68 52552.76 88888.00 2008-04-15 22:56:45.401 106 18245.33 49.68 52552.72 88888.00 2008-04-15 22:56:45.901 106 18245.46 49.59 52552.63 88888.00 2008-04-15 22:56:46.401 106 18245.44 49.64 52552.49 88888.00 2008-04-15 22:56:46.901 106 18245.41 49.56 52552.47 88888.00 2008-04-15 22:56:47.401 106 18245.38 49.53 52552.60 88888.00 2008-04-15 22:56:47.901 106 18245.31 49.61 52552.61 88888.00 2008-04-15 22:56:48.401 106 18245.34 49.54 52552.69 88888.00 2008-04-15 22:56:48.901 106 18245.51 49.49 52552.67 88888.00 2008-04-15 22:56:49.401 106 18245.57 49.46 52552.64 88888.00 2008-04-15 22:56:49.901 106 18245.60 49.50 52552.53 88888.00 2008-04-15 22:56:50.401 106 18245.68 49.48 52552.55 88888.00 2008-04-15 22:56:50.901 106 18245.63 49.51 52552.50 88888.00 2008-04-15 22:56:51.401 106 18245.47 49.48 52552.60 88888.00 2008-04-15 22:56:51.901 106 18245.48 49.50 52552.59 88888.00 2008-04-15 22:56:52.401 106 18245.58 49.54 52552.64 88888.00 2008-04-15 22:56:52.901 106 18245.51 49.55 52552.70 88888.00 2008-04-15 22:56:53.401 106 18245.45 49.43 52552.84 88888.00 2008-04-15 22:56:53.901 106 18245.42 49.40 52552.83 88888.00 2008-04-15 22:56:54.401 106 18245.49 49.43 52552.81 88888.00 2008-04-15 22:56:54.901 106 18245.47 49.41 52552.73 88888.00 2008-04-15 22:56:55.401 106 18245.36 49.40 52552.71 88888.00 2008-04-15 22:56:55.901 106 18245.35 49.46 52552.83 88888.00 2008-04-15 22:56:56.401 106 18245.45 49.45 52552.92 88888.00 2008-04-15 22:56:56.901 106 18245.49 49.39 52552.84 88888.00 2008-04-15 22:56:57.401 106 18245.40 49.42 52552.84 88888.00 2008-04-15 22:56:57.901 106 18245.42 49.42 52552.84 88888.00 2008-04-15 22:56:58.401 106 18245.41 49.40 52552.78 88888.00 2008-04-15 22:56:58.901 106 18245.38 49.37 52552.63 88888.00 2008-04-15 22:56:59.401 106 18245.38 49.44 52552.58 88888.00 2008-04-15 22:56:59.901 106 18245.41 49.44 52552.65 88888.00 2008-04-15 22:57:00.401 106 18245.38 49.41 52552.70 88888.00 2008-04-15 22:57:00.901 106 18245.44 49.42 52552.80 88888.00 2008-04-15 22:57:01.401 106 18245.60 49.38 52552.81 88888.00 2008-04-15 22:57:01.901 106 18245.62 49.34 52552.87 88888.00 2008-04-15 22:57:02.401 106 18245.52 49.30 52552.83 88888.00 2008-04-15 22:57:02.901 106 18245.51 49.32 52552.79 88888.00 2008-04-15 22:57:03.401 106 18245.55 49.31 52552.73 88888.00 2008-04-15 22:57:03.901 106 18245.58 49.32 52552.77 88888.00 2008-04-15 22:57:04.401 106 18245.46 49.34 52552.75 88888.00 2008-04-15 22:57:04.901 106 18245.44 49.25 52552.78 88888.00 2008-04-15 22:57:05.401 106 18245.50 49.32 52552.81 88888.00 2008-04-15 22:57:05.901 106 18245.60 49.36 52552.87 88888.00 2008-04-15 22:57:06.401 106 18245.62 49.31 52552.83 88888.00 2008-04-15 22:57:06.901 106 18245.62 49.29 52552.85 88888.00 2008-04-15 22:57:07.401 106 18245.49 49.24 52552.79 88888.00 2008-04-15 22:57:07.901 106 18245.49 49.23 52552.65 88888.00 2008-04-15 22:57:08.401 106 18245.61 49.24 52552.63 88888.00 2008-04-15 22:57:08.901 106 18245.39 49.20 52552.69 88888.00 2008-04-15 22:57:09.401 106 18245.35 49.24 52552.68 88888.00 2008-04-15 22:57:09.901 106 18245.45 49.31 52552.67 88888.00 2008-04-15 22:57:10.401 106 18245.49 49.25 52552.70 88888.00 2008-04-15 22:57:10.901 106 18245.54 49.20 52552.78 88888.00 2008-04-15 22:57:11.401 106 18245.52 49.24 52552.82 88888.00 2008-04-15 22:57:11.901 106 18245.42 49.25 52552.79 88888.00 2008-04-15 22:57:12.401 106 18245.42 49.22 52552.71 88888.00 2008-04-15 22:57:12.901 106 18245.45 49.25 52552.72 88888.00 2008-04-15 22:57:13.401 106 18245.42 49.28 52552.69 88888.00 2008-04-15 22:57:13.901 106 18245.31 49.29 52552.71 88888.00 2008-04-15 22:57:14.401 106 18245.38 49.31 52552.78 88888.00 2008-04-15 22:57:14.901 106 18245.52 49.35 52552.89 88888.00 2008-04-15 22:57:15.401 106 18245.48 49.32 52552.78 88888.00 2008-04-15 22:57:15.901 106 18245.46 49.37 52552.78 88888.00 2008-04-15 22:57:16.401 106 18245.49 49.33 52552.83 88888.00 2008-04-15 22:57:16.901 106 18245.47 49.38 52552.91 88888.00 2008-04-15 22:57:17.401 106 18245.37 49.43 52552.78 88888.00 2008-04-15 22:57:17.901 106 18245.30 49.34 52552.73 88888.00 2008-04-15 22:57:18.401 106 18245.29 49.16 52552.77 88888.00 2008-04-15 22:57:18.901 106 18245.25 49.36 52552.75 88888.00 2008-04-15 22:57:19.401 106 18245.26 49.37 52552.71 88888.00 2008-04-15 22:57:19.901 106 18245.27 49.31 52552.72 88888.00 2008-04-15 22:57:20.401 106 18245.33 49.33 52552.82 88888.00 2008-04-15 22:57:20.901 106 18245.30 49.23 52552.90 88888.00 2008-04-15 22:57:21.401 106 18245.31 49.18 52552.92 88888.00 2008-04-15 22:57:21.901 106 18245.22 49.15 52552.82 88888.00 2008-04-15 22:57:22.401 106 18245.31 49.22 52552.72 88888.00 2008-04-15 22:57:22.901 106 18245.34 49.26 52552.84 88888.00 2008-04-15 22:57:23.401 106 18245.28 49.32 52552.96 88888.00 2008-04-15 22:57:23.901 106 18245.27 49.30 52552.95 88888.00 2008-04-15 22:57:24.401 106 18245.28 49.23 52552.88 88888.00 2008-04-15 22:57:24.901 106 18245.17 49.29 52552.88 88888.00 2008-04-15 22:57:25.401 106 18245.13 49.22 52552.73 88888.00 2008-04-15 22:57:25.901 106 18245.31 49.21 52552.77 88888.00 2008-04-15 22:57:26.401 106 18245.45 49.19 52552.84 88888.00 2008-04-15 22:57:26.901 106 18245.42 49.17 52552.87 88888.00 2008-04-15 22:57:27.401 106 18245.46 49.20 52552.87 88888.00 2008-04-15 22:57:27.901 106 18245.40 49.24 52552.78 88888.00 2008-04-15 22:57:28.401 106 18245.51 49.18 52552.70 88888.00 2008-04-15 22:57:28.901 106 18245.52 49.14 52552.75 88888.00 2008-04-15 22:57:29.401 106 18245.48 49.18 52552.77 88888.00 2008-04-15 22:57:29.901 106 18245.40 49.13 52552.66 88888.00 2008-04-15 22:57:30.401 106 18245.37 49.02 52552.69 88888.00 2008-04-15 22:57:30.901 106 18245.31 48.95 52552.75 88888.00 2008-04-15 22:57:31.401 106 18245.42 49.00 52552.71 88888.00 2008-04-15 22:57:31.901 106 18245.39 49.03 52552.69 88888.00 2008-04-15 22:57:32.401 106 18245.29 49.10 52552.63 88888.00 2008-04-15 22:57:32.901 106 18245.39 49.08 52552.65 88888.00 2008-04-15 22:57:33.401 106 18245.42 49.01 52552.68 88888.00 2008-04-15 22:57:33.901 106 18245.35 49.02 52552.71 88888.00 2008-04-15 22:57:34.401 106 18245.37 48.99 52552.72 88888.00 2008-04-15 22:57:34.901 106 18245.39 48.97 52552.78 88888.00 2008-04-15 22:57:35.401 106 18245.50 48.90 52552.69 88888.00 2008-04-15 22:57:35.901 106 18245.40 48.91 52552.63 88888.00 2008-04-15 22:57:36.401 106 18245.39 48.96 52552.66 88888.00 2008-04-15 22:57:36.901 106 18245.56 48.91 52552.68 88888.00 2008-04-15 22:57:37.401 106 18245.51 48.94 52552.70 88888.00 2008-04-15 22:57:37.901 106 18245.52 48.83 52552.79 88888.00 2008-04-15 22:57:38.401 106 18245.52 48.77 52552.84 88888.00 2008-04-15 22:57:38.901 106 18245.40 48.64 52552.91 88888.00 2008-04-15 22:57:39.401 106 18245.41 48.59 52552.88 88888.00 2008-04-15 22:57:39.901 106 18245.54 48.65 52552.77 88888.00 2008-04-15 22:57:40.401 106 18245.57 48.68 52552.69 88888.00 2008-04-15 22:57:40.901 106 18245.44 48.56 52552.69 88888.00 2008-04-15 22:57:41.401 106 18245.46 48.59 52552.75 88888.00 2008-04-15 22:57:41.901 106 18245.55 48.64 52552.87 88888.00 2008-04-15 22:57:42.401 106 18245.46 48.66 52552.88 88888.00 2008-04-15 22:57:42.901 106 18245.36 48.53 52552.93 88888.00 2008-04-15 22:57:43.401 106 18245.34 48.61 52552.99 88888.00 2008-04-15 22:57:43.901 106 18245.45 48.76 52553.04 88888.00 2008-04-15 22:57:44.401 106 18245.62 48.76 52553.00 88888.00 2008-04-15 22:57:44.901 106 18245.79 48.63 52552.81 88888.00 2008-04-15 22:57:45.401 106 18245.85 48.56 52552.79 88888.00 2008-04-15 22:57:45.901 106 18245.77 48.45 52552.79 88888.00 2008-04-15 22:57:46.401 106 18245.77 48.58 52552.71 88888.00 2008-04-15 22:57:46.901 106 18245.77 48.77 52552.68 88888.00 2008-04-15 22:57:47.401 106 18245.79 48.84 52552.61 88888.00 2008-04-15 22:57:47.901 106 18245.78 48.87 52552.64 88888.00 2008-04-15 22:57:48.401 106 18245.71 48.75 52552.70 88888.00 2008-04-15 22:57:48.901 106 18245.81 48.55 52552.67 88888.00 2008-04-15 22:57:49.401 106 18245.79 48.44 52552.67 88888.00 2008-04-15 22:57:49.901 106 18245.84 48.47 52552.63 88888.00 2008-04-15 22:57:50.401 106 18245.88 48.59 52552.61 88888.00 2008-04-15 22:57:50.901 106 18245.78 48.65 52552.70 88888.00 2008-04-15 22:57:51.401 106 18245.78 48.47 52552.71 88888.00 2008-04-15 22:57:51.901 106 18245.82 48.44 52552.68 88888.00 2008-04-15 22:57:52.401 106 18245.85 48.67 52552.84 88888.00 2008-04-15 22:57:52.901 106 18245.84 48.76 52552.75 88888.00 2008-04-15 22:57:53.401 106 18245.84 48.75 52552.55 88888.00 2008-04-15 22:57:53.901 106 18245.82 48.74 52552.43 88888.00 2008-04-15 22:57:54.401 106 18245.98 48.76 52552.44 88888.00 2008-04-15 22:57:54.901 106 18246.15 48.75 52552.46 88888.00 2008-04-15 22:57:55.401 106 18246.20 48.76 52552.50 88888.00 2008-04-15 22:57:55.901 106 18246.23 48.73 52552.44 88888.00 2008-04-15 22:57:56.401 106 18246.33 48.71 52552.36 88888.00 2008-04-15 22:57:56.901 106 18246.30 48.62 52552.42 88888.00 2008-04-15 22:57:57.401 106 18246.13 48.65 52552.45 88888.00 2008-04-15 22:57:57.901 106 18246.05 48.55 52552.41 88888.00 2008-04-15 22:57:58.401 106 18246.13 48.43 52552.43 88888.00 2008-04-15 22:57:58.901 106 18246.17 48.48 52552.58 88888.00 2008-04-15 22:57:59.401 106 18246.30 48.75 52552.65 88888.00 2008-04-15 22:57:59.901 106 18246.36 48.74 52552.63 88888.00 2008-04-15 22:58:00.401 106 18246.36 48.69 52552.55 88888.00 2008-04-15 22:58:00.901 106 18246.41 48.74 52552.50 88888.00 2008-04-15 22:58:01.398 106 18246.53 48.77 52552.47 88888.00 2008-04-15 22:58:01.908 106 18246.39 48.79 52552.44 88888.00 2008-04-15 22:58:02.408 106 18246.49 48.74 52552.45 88888.00 2008-04-15 22:58:02.908 106 18246.44 48.70 52552.50 88888.00 2008-04-15 22:58:03.408 106 18246.43 48.73 52552.52 88888.00 2008-04-15 22:58:03.908 106 18246.46 48.71 52552.54 88888.00 2008-04-15 22:58:04.408 106 18246.47 48.65 52552.61 88888.00 2008-04-15 22:58:04.908 106 18246.58 48.65 52552.58 88888.00 2008-04-15 22:58:05.408 106 18246.79 48.65 52552.60 88888.00 2008-04-15 22:58:05.908 106 18246.90 48.67 52552.77 88888.00 2008-04-15 22:58:06.408 106 18246.92 48.64 52552.71 88888.00 2008-04-15 22:58:06.908 106 18246.85 48.61 52552.52 88888.00 2008-04-15 22:58:07.408 106 18246.82 48.58 52552.58 88888.00 2008-04-15 22:58:07.908 106 18246.89 48.50 52552.56 88888.00 2008-04-15 22:58:08.408 106 18246.89 48.56 52552.53 88888.00 2008-04-15 22:58:08.908 106 18246.91 48.62 52552.54 88888.00 2008-04-15 22:58:09.408 106 18246.98 48.66 52552.56 88888.00 2008-04-15 22:58:09.908 106 18246.94 48.66 52552.52 88888.00 2008-04-15 22:58:10.408 106 18246.82 48.65 52552.69 88888.00 2008-04-15 22:58:10.908 106 18246.72 48.65 52552.64 88888.00 2008-04-15 22:58:11.408 106 18246.78 48.71 52552.61 88888.00 2008-04-15 22:58:11.908 106 18246.91 48.73 52552.46 88888.00 2008-04-15 22:58:12.408 106 18247.07 48.76 52552.52 88888.00 2008-04-15 22:58:12.908 106 18247.18 48.75 52552.66 88888.00 2008-04-15 22:58:13.408 106 18247.13 48.79 52552.73 88888.00 2008-04-15 22:58:13.908 106 18247.12 48.73 52552.61 88888.00 2008-04-15 22:58:14.408 106 18247.24 48.56 52552.49 88888.00 2008-04-15 22:58:14.908 106 18247.22 48.53 52552.42 88888.00 2008-04-15 22:58:15.408 106 18247.37 48.51 52552.53 88888.00 2008-04-15 22:58:15.908 106 18247.61 48.58 52552.60 88888.00 2008-04-15 22:58:16.408 106 18247.56 48.70 52552.54 88888.00 2008-04-15 22:58:16.908 106 18247.54 48.70 52552.56 88888.00 2008-04-15 22:58:17.408 106 18247.63 48.59 52552.60 88888.00 2008-04-15 22:58:17.908 106 18247.57 48.65 52552.53 88888.00 2008-04-15 22:58:18.408 106 18247.57 48.61 52552.41 88888.00 2008-04-15 22:58:18.908 106 18247.50 48.66 52552.47 88888.00 2008-04-15 22:58:19.408 106 18247.50 48.57 52552.60 88888.00 2008-04-15 22:58:19.908 106 18247.43 48.61 52552.54 88888.00 2008-04-15 22:58:20.408 106 18247.50 48.59 52552.54 88888.00 2008-04-15 22:58:20.908 106 18247.63 48.58 52552.45 88888.00 2008-04-15 22:58:21.408 106 18247.68 48.62 52552.50 88888.00 2008-04-15 22:58:21.908 106 18247.65 48.58 52552.54 88888.00 2008-04-15 22:58:22.408 106 18247.61 48.70 52552.53 88888.00 2008-04-15 22:58:22.908 106 18247.74 48.73 52552.55 88888.00 2008-04-15 22:58:23.408 106 18247.75 48.75 52552.43 88888.00 2008-04-15 22:58:23.908 106 18247.79 48.66 52552.38 88888.00 2008-04-15 22:58:24.408 106 18247.66 48.58 52552.47 88888.00 2008-04-15 22:58:24.908 106 18247.56 48.61 52552.64 88888.00 2008-04-15 22:58:25.408 106 18247.65 48.63 52552.55 88888.00 2008-04-15 22:58:25.908 106 18247.74 48.76 52552.55 88888.00 2008-04-15 22:58:26.408 106 18247.70 48.80 52552.54 88888.00 2008-04-15 22:58:26.908 106 18247.74 48.73 52552.56 88888.00 2008-04-15 22:58:27.408 106 18247.78 48.68 52552.69 88888.00 2008-04-15 22:58:27.908 106 18247.75 48.59 52552.57 88888.00 2008-04-15 22:58:28.408 106 18247.88 48.57 52552.55 88888.00 2008-04-15 22:58:28.908 106 18247.89 48.57 52552.70 88888.00 2008-04-15 22:58:29.408 106 18247.97 48.66 52552.70 88888.00 2008-04-15 22:58:29.908 106 18247.94 48.66 52552.70 88888.00 2008-04-15 22:58:30.408 106 18247.80 48.53 52552.64 88888.00 2008-04-15 22:58:30.908 106 18247.77 48.44 52552.64 88888.00 2008-04-15 22:58:31.408 106 18247.82 48.49 52552.60 88888.00 2008-04-15 22:58:31.908 106 18247.91 48.44 52552.69 88888.00 2008-04-15 22:58:32.408 106 18247.96 48.38 52552.73 88888.00 2008-04-15 22:58:32.908 106 18248.01 48.51 52552.83 88888.00 2008-04-15 22:58:33.408 106 18247.95 48.72 52552.76 88888.00 2008-04-15 22:58:33.908 106 18247.90 48.73 52552.70 88888.00 2008-04-15 22:58:34.408 106 18247.87 48.73 52552.67 88888.00 2008-04-15 22:58:34.908 106 18247.93 48.81 52552.75 88888.00 2008-04-15 22:58:35.408 106 18247.88 48.74 52552.69 88888.00 2008-04-15 22:58:35.908 106 18247.95 48.75 52552.66 88888.00 2008-04-15 22:58:36.408 106 18247.97 48.79 52552.61 88888.00 2008-04-15 22:58:36.908 106 18248.02 48.68 52552.47 88888.00 2008-04-15 22:58:37.408 106 18248.15 48.62 52552.42 88888.00 2008-04-15 22:58:37.908 106 18248.11 48.71 52552.40 88888.00 2008-04-15 22:58:38.408 106 18248.07 48.77 52552.44 88888.00 2008-04-15 22:58:38.908 106 18248.09 48.67 52552.55 88888.00 2008-04-15 22:58:39.408 106 18248.11 48.72 52552.56 88888.00 2008-04-15 22:58:39.908 106 18248.11 48.83 52552.66 88888.00 2008-04-15 22:58:40.408 106 18248.07 48.76 52552.70 88888.00 2008-04-15 22:58:40.908 106 18248.16 48.72 52552.77 88888.00 2008-04-15 22:58:41.408 106 18248.09 48.67 52552.76 88888.00 2008-04-15 22:58:41.908 106 18248.07 48.67 52552.67 88888.00 2008-04-15 22:58:42.408 106 18248.10 48.59 52552.64 88888.00 2008-04-15 22:58:42.908 106 18248.18 48.64 52552.76 88888.00 2008-04-15 22:58:43.408 106 18248.29 48.63 52552.59 88888.00 2008-04-15 22:58:43.908 106 18248.32 48.58 52552.61 88888.00 2008-04-15 22:58:44.408 106 18248.34 48.51 52552.65 88888.00 2008-04-15 22:58:44.908 106 18248.30 48.55 52552.79 88888.00 2008-04-15 22:58:45.408 106 18248.35 48.57 52552.77 88888.00 2008-04-15 22:58:45.908 106 18248.34 48.63 52552.67 88888.00 2008-04-15 22:58:46.408 106 18248.40 48.67 52552.52 88888.00 2008-04-15 22:58:46.908 106 18248.49 48.68 52552.66 88888.00 2008-04-15 22:58:47.408 106 18248.46 48.68 52552.69 88888.00 2008-04-15 22:58:47.908 106 18248.50 48.59 52552.75 88888.00 2008-04-15 22:58:48.408 106 18248.54 48.61 52552.66 88888.00 2008-04-15 22:58:48.908 106 18248.59 48.66 52552.65 88888.00 2008-04-15 22:58:49.408 106 18248.64 48.68 52552.68 88888.00 2008-04-15 22:58:49.908 106 18248.77 48.68 52552.73 88888.00 2008-04-15 22:58:50.408 106 18248.75 48.61 52552.72 88888.00 2008-04-15 22:58:50.908 106 18248.65 48.57 52552.68 88888.00 2008-04-15 22:58:51.408 106 18248.71 48.53 52552.70 88888.00 2008-04-15 22:58:51.908 106 18248.77 48.44 52552.69 88888.00 2008-04-15 22:58:52.408 106 18248.77 48.42 52552.69 88888.00 2008-04-15 22:58:52.908 106 18248.86 48.45 52552.66 88888.00 2008-04-15 22:58:53.408 106 18248.86 48.54 52552.71 88888.00 2008-04-15 22:58:53.908 106 18248.93 48.49 52552.65 88888.00 2008-04-15 22:58:54.408 106 18248.73 48.44 52552.80 88888.00 2008-04-15 22:58:54.908 106 18248.77 48.48 52552.78 88888.00 2008-04-15 22:58:55.408 106 18248.89 48.51 52552.70 88888.00 2008-04-15 22:58:55.908 106 18248.93 48.47 52552.69 88888.00 2008-04-15 22:58:56.408 106 18248.95 48.43 52552.80 88888.00 2008-04-15 22:58:56.908 106 18249.06 48.39 52552.76 88888.00 2008-04-15 22:58:57.408 106 18248.95 48.42 52552.73 88888.00 2008-04-15 22:58:57.908 106 18248.77 48.43 52552.76 88888.00 2008-04-15 22:58:58.408 106 18248.67 48.45 52552.84 88888.00 2008-04-15 22:58:58.908 106 18248.86 48.43 52552.87 88888.00 2008-04-15 22:58:59.408 106 18248.84 48.43 52552.77 88888.00 2008-04-15 22:58:59.908 106 18248.83 48.47 52552.77 88888.00 2008-04-15 22:59:00.408 106 18248.84 48.50 52552.72 88888.00 2008-04-15 22:59:00.908 106 18248.76 48.49 52552.72 88888.00 2008-04-15 22:59:01.408 106 18248.83 48.57 52552.76 88888.00 2008-04-15 22:59:01.908 106 18248.83 48.58 52552.89 88888.00 2008-04-15 22:59:02.408 106 18248.87 48.56 52552.89 88888.00 2008-04-15 22:59:02.908 106 18249.03 48.49 52552.95 88888.00 2008-04-15 22:59:03.408 106 18248.95 48.47 52552.90 88888.00 2008-04-15 22:59:03.908 106 18248.87 48.47 52552.93 88888.00 2008-04-15 22:59:04.408 106 18248.95 48.51 52552.94 88888.00 2008-04-15 22:59:04.908 106 18249.03 48.51 52552.98 88888.00 2008-04-15 22:59:05.408 106 18249.13 48.39 52552.94 88888.00 2008-04-15 22:59:05.908 106 18249.20 48.43 52552.84 88888.00 2008-04-15 22:59:06.408 106 18249.25 48.37 52552.84 88888.00 2008-04-15 22:59:06.908 106 18249.30 48.40 52552.90 88888.00 2008-04-15 22:59:07.408 106 18249.13 48.49 52552.96 88888.00 2008-04-15 22:59:07.908 106 18249.17 48.53 52552.98 88888.00 2008-04-15 22:59:08.408 106 18249.34 48.53 52552.94 88888.00 2008-04-15 22:59:08.908 106 18249.34 48.48 52552.87 88888.00 2008-04-15 22:59:09.408 106 18249.28 48.47 52552.89 88888.00 2008-04-15 22:59:09.908 106 18249.26 48.55 52552.88 88888.00 2008-04-15 22:59:10.408 106 18249.39 48.46 52552.94 88888.00 2008-04-15 22:59:10.908 106 18249.47 48.46 52552.93 88888.00 2008-04-15 22:59:11.408 106 18249.41 48.46 52552.81 88888.00 2008-04-15 22:59:11.908 106 18249.39 48.48 52552.83 88888.00 2008-04-15 22:59:12.408 106 18249.47 48.39 52552.77 88888.00 2008-04-15 22:59:12.908 106 18249.42 48.39 52552.84 88888.00 2008-04-15 22:59:13.408 106 18249.42 48.42 52552.91 88888.00 2008-04-15 22:59:13.908 106 18249.42 48.54 52552.91 88888.00 2008-04-15 22:59:14.408 106 18249.31 48.51 52552.92 88888.00 2008-04-15 22:59:14.908 106 18249.42 48.46 52552.89 88888.00 2008-04-15 22:59:15.408 106 18249.48 48.54 52552.93 88888.00 2008-04-15 22:59:15.908 106 18249.48 48.59 52552.94 88888.00 2008-04-15 22:59:16.408 106 18249.50 48.48 52552.89 88888.00 2008-04-15 22:59:16.908 106 18249.64 48.51 52552.93 88888.00 2008-04-15 22:59:17.408 106 18249.70 48.59 52552.89 88888.00 2008-04-15 22:59:17.908 106 18249.53 48.61 52552.78 88888.00 2008-04-15 22:59:18.408 106 18249.59 48.49 52552.81 88888.00 2008-04-15 22:59:18.908 106 18249.59 48.49 52552.87 88888.00 2008-04-15 22:59:19.408 106 18249.57 48.53 52552.88 88888.00 2008-04-15 22:59:19.908 106 18249.52 48.58 52552.93 88888.00 2008-04-15 22:59:20.408 106 18249.56 48.54 52552.95 88888.00 2008-04-15 22:59:20.908 106 18249.51 48.45 52552.96 88888.00 2008-04-15 22:59:21.408 106 18249.53 48.42 52552.93 88888.00 2008-04-15 22:59:21.908 106 18249.64 48.49 52552.95 88888.00 2008-04-15 22:59:22.408 106 18249.71 48.51 52552.90 88888.00 2008-04-15 22:59:22.908 106 18249.59 48.43 52552.87 88888.00 2008-04-15 22:59:23.408 106 18249.52 48.39 52552.83 88888.00 2008-04-15 22:59:23.908 106 18249.54 48.39 52552.88 88888.00 2008-04-15 22:59:24.408 106 18249.54 48.39 52552.85 88888.00 2008-04-15 22:59:24.908 106 18249.59 48.37 52552.94 88888.00 2008-04-15 22:59:25.408 106 18249.64 48.38 52553.01 88888.00 2008-04-15 22:59:25.908 106 18249.70 48.38 52553.00 88888.00 2008-04-15 22:59:26.408 106 18249.73 48.25 52552.93 88888.00 2008-04-15 22:59:26.908 106 18249.72 48.18 52552.84 88888.00 2008-04-15 22:59:27.408 106 18249.65 48.18 52552.90 88888.00 2008-04-15 22:59:27.908 106 18249.56 48.24 52552.91 88888.00 2008-04-15 22:59:28.408 106 18249.58 48.31 52552.84 88888.00 2008-04-15 22:59:28.908 106 18249.70 48.35 52552.78 88888.00 2008-04-15 22:59:29.408 106 18249.72 48.24 52552.78 88888.00 2008-04-15 22:59:29.908 106 18249.71 48.19 52552.81 88888.00 2008-04-15 22:59:30.408 106 18249.71 48.24 52552.71 88888.00 2008-04-15 22:59:30.908 106 18249.73 48.22 52552.75 88888.00 2008-04-15 22:59:31.408 106 18249.67 48.24 52552.89 88888.00 2008-04-15 22:59:31.908 106 18249.79 48.29 52552.90 88888.00 2008-04-15 22:59:32.408 106 18249.74 48.24 52552.94 88888.00 2008-04-15 22:59:32.908 106 18249.61 48.17 52552.95 88888.00 2008-04-15 22:59:33.408 106 18249.60 48.18 52552.91 88888.00 2008-04-15 22:59:33.908 106 18249.63 48.21 52552.94 88888.00 2008-04-15 22:59:34.408 106 18249.76 48.23 52553.03 88888.00 2008-04-15 22:59:34.908 106 18249.62 48.25 52553.05 88888.00 2008-04-15 22:59:35.408 106 18249.57 48.17 52553.08 88888.00 2008-04-15 22:59:35.908 106 18249.61 48.17 52553.03 88888.00 2008-04-15 22:59:36.408 106 18249.64 48.22 52553.13 88888.00 2008-04-15 22:59:36.908 106 18249.72 48.24 52553.26 88888.00 2008-04-15 22:59:37.408 106 18249.76 48.29 52553.17 88888.00 2008-04-15 22:59:37.908 106 18249.60 48.23 52553.12 88888.00 2008-04-15 22:59:38.408 106 18249.81 48.19 52553.10 88888.00 2008-04-15 22:59:38.908 106 18249.97 48.12 52553.07 88888.00 2008-04-15 22:59:39.408 106 18250.07 48.10 52553.02 88888.00 2008-04-15 22:59:39.908 106 18249.81 48.06 52553.15 88888.00 2008-04-15 22:59:40.408 106 18249.67 48.04 52553.15 88888.00 2008-04-15 22:59:40.908 106 18249.67 48.09 52553.11 88888.00 2008-04-15 22:59:41.408 106 18249.65 48.13 52553.23 88888.00 2008-04-15 22:59:41.908 106 18249.65 48.17 52553.19 88888.00 2008-04-15 22:59:42.408 106 18249.74 48.24 52553.21 88888.00 2008-04-15 22:59:42.908 106 18249.73 48.20 52553.19 88888.00 2008-04-15 22:59:43.408 106 18249.65 48.22 52553.10 88888.00 2008-04-15 22:59:43.908 106 18249.61 48.19 52553.03 88888.00 2008-04-15 22:59:44.408 106 18249.71 48.21 52553.16 88888.00 2008-04-15 22:59:44.908 106 18249.75 48.36 52553.23 88888.00 2008-04-15 22:59:45.408 106 18249.63 48.38 52553.18 88888.00 2008-04-15 22:59:45.908 106 18249.57 48.29 52553.22 88888.00 2008-04-15 22:59:46.408 106 18249.73 48.25 52553.28 88888.00 2008-04-15 22:59:46.908 106 18249.74 48.33 52553.31 88888.00 2008-04-15 22:59:47.408 106 18249.73 48.32 52553.35 88888.00 2008-04-15 22:59:47.908 106 18249.72 48.30 52553.35 88888.00 2008-04-15 22:59:48.408 106 18249.71 48.31 52553.21 88888.00 2008-04-15 22:59:48.908 106 18249.70 48.31 52553.16 88888.00 2008-04-15 22:59:49.408 106 18249.57 48.29 52553.13 88888.00 2008-04-15 22:59:49.908 106 18249.45 48.34 52553.19 88888.00 2008-04-15 22:59:50.408 106 18249.54 48.36 52553.18 88888.00 2008-04-15 22:59:50.908 106 18249.62 48.40 52553.16 88888.00 2008-04-15 22:59:51.408 106 18249.52 48.43 52553.01 88888.00 2008-04-15 22:59:51.908 106 18249.45 48.37 52552.94 88888.00 2008-04-15 22:59:52.408 106 18249.40 48.37 52553.02 88888.00 2008-04-15 22:59:52.908 106 18249.35 48.31 52553.16 88888.00 2008-04-15 22:59:53.408 106 18249.38 48.40 52553.18 88888.00 2008-04-15 22:59:53.908 106 18249.39 48.21 52553.18 88888.00 2008-04-15 22:59:54.408 106 18249.34 48.17 52553.17 88888.00 2008-04-15 22:59:54.908 106 18249.36 48.35 52553.13 88888.00 2008-04-15 22:59:55.408 106 18249.39 48.52 52553.17 88888.00 2008-04-15 22:59:55.908 106 18249.50 48.47 52553.22 88888.00 2008-04-15 22:59:56.408 106 18249.41 48.51 52553.19 88888.00 2008-04-15 22:59:56.908 106 18249.50 48.53 52553.14 88888.00 2008-04-15 22:59:57.408 106 18249.36 48.46 52553.25 88888.00 2008-04-15 22:59:57.908 106 18249.30 48.55 52553.22 88888.00 2008-04-15 22:59:58.408 106 18249.34 48.61 52553.11 88888.00 2008-04-15 22:59:58.908 106 18249.34 48.59 52553.16 88888.00 2008-04-15 22:59:59.408 106 18249.36 48.50 52553.22 88888.00 2008-04-15 22:59:59.908 106 18249.53 48.37 52553.18 88888.00 2008-04-15 23:00:00.408 106 18249.52 48.33 52553.13 88888.00 2008-04-15 23:00:00.908 106 18249.39 48.35 52553.03 88888.00 2008-04-15 23:00:01.408 106 18249.40 48.31 52553.08 88888.00 2008-04-15 23:00:01.908 106 18249.42 48.37 52553.17 88888.00 2008-04-15 23:00:02.408 106 18249.45 48.47 52553.13 88888.00 2008-04-15 23:00:02.908 106 18249.43 48.48 52553.14 88888.00 2008-04-15 23:00:03.408 106 18249.45 48.52 52553.30 88888.00 2008-04-15 23:00:03.908 106 18249.45 48.36 52553.35 88888.00 2008-04-15 23:00:04.408 106 18249.46 48.34 52553.38 88888.00 2008-04-15 23:00:04.908 106 18249.46 48.50 52553.31 88888.00 2008-04-15 23:00:05.408 106 18249.52 48.54 52553.43 88888.00 2008-04-15 23:00:05.908 106 18249.50 48.58 52553.25 88888.00 2008-04-15 23:00:06.408 106 18249.49 48.66 52553.35 88888.00 2008-04-15 23:00:06.908 106 18249.43 48.65 52553.49 88888.00 2008-04-15 23:00:07.408 106 18249.39 48.64 52553.49 88888.00 2008-04-15 23:00:07.908 106 18249.45 48.66 52553.47 88888.00 2008-04-15 23:00:08.408 106 18249.52 48.67 52553.50 88888.00 2008-04-15 23:00:08.908 106 18249.69 48.68 52553.49 88888.00 2008-04-15 23:00:09.408 106 18249.62 48.67 52553.50 88888.00 2008-04-15 23:00:09.908 106 18249.54 48.69 52553.34 88888.00 2008-04-15 23:00:10.408 106 18249.57 48.70 52553.36 88888.00 2008-04-15 23:00:10.908 106 18249.50 48.59 52553.33 88888.00 2008-04-15 23:00:11.408 106 18249.43 48.58 52553.28 88888.00 2008-04-15 23:00:11.908 106 18249.62 48.64 52553.30 88888.00 2008-04-15 23:00:12.408 106 18249.72 48.68 52553.27 88888.00 2008-04-15 23:00:12.908 106 18249.90 48.64 52553.22 88888.00 2008-04-15 23:00:13.408 106 18249.87 48.59 52553.19 88888.00 2008-04-15 23:00:13.908 106 18249.76 48.59 52553.12 88888.00 2008-04-15 23:00:14.408 106 18249.82 48.66 52553.22 88888.00 2008-04-15 23:00:14.908 106 18249.85 48.75 52553.26 88888.00 2008-04-15 23:00:15.408 106 18249.90 48.79 52553.28 88888.00 2008-04-15 23:00:15.908 106 18249.91 48.72 52553.38 88888.00 2008-04-15 23:00:16.408 106 18249.92 48.70 52553.42 88888.00 2008-04-15 23:00:16.908 106 18249.82 48.73 52553.37 88888.00 2008-04-15 23:00:17.408 106 18249.81 48.76 52553.36 88888.00 2008-04-15 23:00:17.908 106 18249.83 48.83 52553.45 88888.00 2008-04-15 23:00:18.408 106 18249.72 48.84 52553.51 88888.00 2008-04-15 23:00:18.908 106 18249.64 48.81 52553.52 88888.00 2008-04-15 23:00:19.408 106 18249.72 48.80 52553.48 88888.00 2008-04-15 23:00:19.908 106 18249.64 48.75 52553.38 88888.00 2008-04-15 23:00:20.408 106 18249.69 48.79 52553.47 88888.00 2008-04-15 23:00:20.908 106 18249.64 48.87 52553.58 88888.00 2008-04-15 23:00:21.408 106 18249.63 48.87 52553.52 88888.00 2008-04-15 23:00:21.908 106 18249.61 48.87 52553.51 88888.00 2008-04-15 23:00:22.408 106 18249.47 48.89 52553.57 88888.00 2008-04-15 23:00:22.908 106 18249.35 48.91 52553.46 88888.00 2008-04-15 23:00:23.408 106 18249.34 48.90 52553.35 88888.00 2008-04-15 23:00:23.908 106 18249.47 48.85 52553.42 88888.00 2008-04-15 23:00:24.408 106 18249.47 48.85 52553.48 88888.00 2008-04-15 23:00:24.908 106 18249.47 48.85 52553.48 88888.00 2008-04-15 23:00:25.408 106 18249.65 48.96 52553.54 88888.00 2008-04-15 23:00:25.908 106 18249.69 48.99 52553.47 88888.00 2008-04-15 23:00:26.408 106 18249.57 48.96 52553.45 88888.00 2008-04-15 23:00:26.908 106 18249.54 48.98 52553.31 88888.00 2008-04-15 23:00:27.408 106 18249.57 48.99 52553.33 88888.00 2008-04-15 23:00:27.908 106 18249.69 48.97 52553.41 88888.00 2008-04-15 23:00:28.408 106 18249.62 48.90 52553.36 88888.00 2008-04-15 23:00:28.908 106 18249.56 48.96 52553.29 88888.00 2008-04-15 23:00:29.408 106 18249.42 48.96 52553.35 88888.00 2008-04-15 23:00:29.908 106 18249.40 48.95 52553.40 88888.00 2008-04-15 23:00:30.408 106 18249.46 48.99 52553.38 88888.00 2008-04-15 23:00:30.908 106 18249.49 49.05 52553.42 88888.00 2008-04-15 23:00:31.408 106 18249.52 49.05 52553.27 88888.00 2008-04-15 23:00:31.908 106 18249.48 49.00 52553.34 88888.00 2008-04-15 23:00:32.408 106 18249.58 49.01 52553.47 88888.00 2008-04-15 23:00:32.908 106 18249.57 49.01 52553.52 88888.00 2008-04-15 23:00:33.408 106 18249.59 48.95 52553.50 88888.00 2008-04-15 23:00:33.908 106 18249.47 49.05 52553.41 88888.00 2008-04-15 23:00:34.408 106 18249.45 49.16 52553.47 88888.00 2008-04-15 23:00:34.908 106 18249.29 49.19 52553.43 88888.00 2008-04-15 23:00:35.408 106 18249.26 49.17 52553.36 88888.00 2008-04-15 23:00:35.908 106 18249.35 49.12 52553.41 88888.00 2008-04-15 23:00:36.408 106 18249.30 49.08 52553.47 88888.00 2008-04-15 23:00:36.908 106 18249.28 48.98 52553.46 88888.00 2008-04-15 23:00:37.408 106 18249.36 48.88 52553.31 88888.00 2008-04-15 23:00:37.908 106 18249.22 49.00 52553.33 88888.00 2008-04-15 23:00:38.408 106 18249.30 49.04 52553.26 88888.00 2008-04-15 23:00:38.908 106 18249.31 49.12 52553.30 88888.00 2008-04-15 23:00:39.408 106 18249.21 49.11 52553.42 88888.00 2008-04-15 23:00:39.908 106 18249.30 49.06 52553.42 88888.00 2008-04-15 23:00:40.408 106 18249.21 49.06 52553.45 88888.00 2008-04-15 23:00:40.908 106 18249.30 49.05 52553.38 88888.00 2008-04-15 23:00:41.408 106 18249.28 49.07 52553.28 88888.00 2008-04-15 23:00:41.908 106 18249.34 49.09 52553.21 88888.00 2008-04-15 23:00:42.408 106 18249.25 49.16 52553.28 88888.00 2008-04-15 23:00:42.908 106 18249.14 49.10 52553.29 88888.00 2008-04-15 23:00:43.408 106 18249.16 49.09 52553.30 88888.00 2008-04-15 23:00:43.908 106 18249.04 49.06 52553.40 88888.00 2008-04-15 23:00:44.408 106 18248.99 49.09 52553.43 88888.00 2008-04-15 23:00:44.908 106 18249.00 49.14 52553.42 88888.00 2008-04-15 23:00:45.408 106 18248.94 49.07 52553.45 88888.00 2008-04-15 23:00:45.908 106 18248.95 49.03 52553.50 88888.00 2008-04-15 23:00:46.408 106 18248.96 49.01 52553.42 88888.00 2008-04-15 23:00:46.908 106 18249.03 48.97 52553.25 88888.00 2008-04-15 23:00:47.408 106 18249.02 48.95 52553.22 88888.00 2008-04-15 23:00:47.908 106 18248.86 48.95 52553.28 88888.00 2008-04-15 23:00:48.408 106 18248.88 48.99 52553.31 88888.00 2008-04-15 23:00:48.908 106 18248.85 48.97 52553.29 88888.00 2008-04-15 23:00:49.408 106 18248.80 48.94 52553.19 88888.00 2008-04-15 23:00:49.908 106 18248.77 48.88 52553.19 88888.00 2008-04-15 23:00:50.408 106 18248.84 48.88 52553.23 88888.00 2008-04-15 23:00:50.908 106 18248.87 48.91 52553.22 88888.00 2008-04-15 23:00:51.408 106 18248.72 48.92 52553.29 88888.00 2008-04-15 23:00:51.908 106 18248.82 48.92 52553.13 88888.00 2008-04-15 23:00:52.408 106 18248.84 48.97 52553.11 88888.00 2008-04-15 23:00:52.908 106 18248.95 49.00 52553.17 88888.00 2008-04-15 23:00:53.408 106 18248.94 48.97 52553.23 88888.00 2008-04-15 23:00:53.908 106 18248.95 48.95 52553.23 88888.00 2008-04-15 23:00:54.408 106 18248.97 48.95 52553.26 88888.00 2008-04-15 23:00:54.908 106 18248.97 48.88 52553.07 88888.00 2008-04-15 23:00:55.408 106 18248.92 48.89 52552.98 88888.00 2008-04-15 23:00:55.908 106 18248.74 48.98 52553.03 88888.00 2008-04-15 23:00:56.408 106 18248.80 49.01 52553.11 88888.00 2008-04-15 23:00:56.908 106 18248.86 49.06 52553.07 88888.00 2008-04-15 23:00:57.408 106 18248.91 49.06 52552.93 88888.00 2008-04-15 23:00:57.908 106 18248.86 49.06 52552.83 88888.00 2008-04-15 23:00:58.408 106 18248.80 49.02 52552.96 88888.00 2008-04-15 23:00:58.908 106 18248.76 48.99 52552.99 88888.00 2008-04-15 23:00:59.408 106 18248.77 48.98 52552.92 88888.00 2008-04-15 23:00:59.908 106 18248.83 48.98 52552.82 88888.00 2008-04-15 23:01:00.408 106 18248.94 49.04 52552.79 88888.00 2008-04-15 23:01:00.908 106 18248.86 49.02 52552.89 88888.00 2008-04-15 23:01:01.408 106 18249.10 49.05 52552.89 88888.00 2008-04-15 23:01:01.908 106 18249.22 48.94 52552.94 88888.00 2008-04-15 23:01:02.408 106 18249.09 49.01 52552.95 88888.00 2008-04-15 23:01:02.908 106 18249.09 49.02 52552.88 88888.00 2008-04-15 23:01:03.408 106 18249.04 49.01 52552.82 88888.00 2008-04-15 23:01:03.908 106 18249.08 48.98 52552.91 88888.00 2008-04-15 23:01:04.408 106 18249.09 48.98 52552.96 88888.00 2008-04-15 23:01:04.908 106 18249.15 48.94 52553.01 88888.00 2008-04-15 23:01:05.408 106 18249.05 48.88 52553.05 88888.00 2008-04-15 23:01:05.908 106 18248.92 48.88 52553.15 88888.00 2008-04-15 23:01:06.408 106 18248.94 48.76 52553.17 88888.00 2008-04-15 23:01:06.908 106 18249.02 48.73 52553.14 88888.00 2008-04-15 23:01:07.408 106 18249.06 48.75 52553.11 88888.00 2008-04-15 23:01:07.908 106 18248.95 48.91 52553.11 88888.00 2008-04-15 23:01:08.408 106 18248.99 48.88 52553.10 88888.00 2008-04-15 23:01:08.908 106 18249.02 48.83 52553.00 88888.00 2008-04-15 23:01:09.408 106 18248.95 48.83 52553.01 88888.00 2008-04-15 23:01:09.908 106 18249.00 48.78 52553.08 88888.00 2008-04-15 23:01:10.408 106 18248.92 48.76 52553.07 88888.00 2008-04-15 23:01:10.908 106 18248.82 48.75 52553.04 88888.00 2008-04-15 23:01:11.408 106 18249.03 48.74 52553.10 88888.00 2008-04-15 23:01:11.908 106 18249.06 48.78 52553.07 88888.00 2008-04-15 23:01:12.408 106 18248.89 48.74 52553.10 88888.00 2008-04-15 23:01:12.908 106 18249.00 48.78 52553.08 88888.00 2008-04-15 23:01:13.408 106 18249.09 48.85 52553.05 88888.00 2008-04-15 23:01:13.908 106 18248.87 48.84 52553.15 88888.00 2008-04-15 23:01:14.408 106 18248.85 48.83 52553.10 88888.00 2008-04-15 23:01:14.908 106 18248.81 48.79 52553.17 88888.00 2008-04-15 23:01:15.408 106 18248.82 48.76 52553.30 88888.00 2008-04-15 23:01:15.908 106 18249.10 48.64 52553.43 88888.00 2008-04-15 23:01:16.408 106 18249.14 48.63 52553.48 88888.00 2008-04-15 23:01:16.908 106 18249.04 48.61 52553.42 88888.00 2008-04-15 23:01:17.408 106 18249.03 48.62 52553.43 88888.00 2008-04-15 23:01:17.908 106 18249.03 48.64 52553.43 88888.00 2008-04-15 23:01:18.408 106 18248.92 48.63 52553.36 88888.00 2008-04-15 23:01:18.908 106 18248.70 48.61 52553.31 88888.00 2008-04-15 23:01:19.408 106 18248.64 48.59 52553.22 88888.00 2008-04-15 23:01:19.908 106 18248.69 48.57 52553.16 88888.00 2008-04-15 23:01:20.408 106 18248.55 48.63 52553.11 88888.00 2008-04-15 23:01:20.908 106 18248.61 48.70 52553.22 88888.00 2008-04-15 23:01:21.408 106 18248.58 48.69 52553.41 88888.00 2008-04-15 23:01:21.908 106 18248.54 48.61 52553.30 88888.00 2008-04-15 23:01:22.408 106 18248.64 48.59 52553.18 88888.00 2008-04-15 23:01:22.908 106 18248.63 48.68 52553.10 88888.00 2008-04-15 23:01:23.408 106 18248.66 48.66 52553.03 88888.00 2008-04-15 23:01:23.908 106 18248.74 48.56 52553.05 88888.00 2008-04-15 23:01:24.408 106 18248.71 48.57 52553.18 88888.00 2008-04-15 23:01:24.908 106 18248.61 48.56 52553.21 88888.00 2008-04-15 23:01:25.408 106 18248.59 48.55 52553.16 88888.00 2008-04-15 23:01:25.908 106 18248.64 48.52 52553.17 88888.00 2008-04-15 23:01:26.408 106 18248.73 48.50 52553.13 88888.00 2008-04-15 23:01:26.908 106 18248.72 48.46 52553.08 88888.00 2008-04-15 23:01:27.408 106 18248.64 48.42 52553.17 88888.00 2008-04-15 23:01:27.908 106 18248.69 48.42 52553.26 88888.00 2008-04-15 23:01:28.408 106 18248.76 48.44 52553.36 88888.00 2008-04-15 23:01:28.908 106 18248.72 48.41 52553.24 88888.00 2008-04-15 23:01:29.408 106 18248.69 48.43 52553.17 88888.00 2008-04-15 23:01:29.908 106 18248.66 48.42 52552.96 88888.00 2008-04-15 23:01:30.408 106 18248.64 48.45 52553.04 88888.00 2008-04-15 23:01:30.908 106 18248.64 48.39 52553.08 88888.00 2008-04-15 23:01:31.408 106 18248.69 48.28 52553.07 88888.00 2008-04-15 23:01:31.908 106 18248.88 48.23 52553.04 88888.00 2008-04-15 23:01:32.408 106 18248.91 48.26 52553.02 88888.00 2008-04-15 23:01:32.908 106 18248.93 48.29 52552.92 88888.00 2008-04-15 23:01:33.408 106 18249.06 48.31 52552.96 88888.00 2008-04-15 23:01:33.908 106 18248.92 48.23 52553.00 88888.00 2008-04-15 23:01:34.408 106 18248.80 48.24 52553.03 88888.00 2008-04-15 23:01:34.908 106 18248.91 48.29 52553.11 88888.00 2008-04-15 23:01:35.408 106 18248.88 48.32 52553.11 88888.00 2008-04-15 23:01:35.908 106 18248.94 48.24 52553.13 88888.00 2008-04-15 23:01:36.408 106 18248.82 48.19 52553.10 88888.00 2008-04-15 23:01:36.908 106 18248.80 48.12 52553.06 88888.00 2008-04-15 23:01:37.408 106 18248.84 48.17 52553.14 88888.00 2008-04-15 23:01:37.908 106 18248.95 48.18 52553.08 88888.00 2008-04-15 23:01:38.408 106 18249.08 48.07 52553.06 88888.00 2008-04-15 23:01:38.908 106 18248.97 48.03 52553.14 88888.00 2008-04-15 23:01:39.408 106 18248.91 48.11 52553.24 88888.00 2008-04-15 23:01:39.908 106 18248.95 48.16 52553.14 88888.00 2008-04-15 23:01:40.408 106 18248.97 48.18 52553.11 88888.00 2008-04-15 23:01:40.908 106 18248.94 48.18 52553.04 88888.00 2008-04-15 23:01:41.408 106 18248.99 48.20 52552.93 88888.00 2008-04-15 23:01:41.908 106 18249.04 48.21 52552.99 88888.00 2008-04-15 23:01:42.408 106 18248.97 48.18 52553.07 88888.00 2008-04-15 23:01:42.908 106 18248.87 48.17 52552.96 88888.00 2008-04-15 23:01:43.408 106 18248.89 48.22 52552.93 88888.00 2008-04-15 23:01:43.908 106 18249.00 48.32 52552.98 88888.00 2008-04-15 23:01:44.408 106 18249.03 48.34 52553.19 88888.00 2008-04-15 23:01:44.908 106 18249.03 48.20 52553.24 88888.00 2008-04-15 23:01:45.408 106 18248.95 48.21 52553.17 88888.00 2008-04-15 23:01:45.908 106 18248.91 48.21 52553.08 88888.00 2008-04-15 23:01:46.408 106 18248.91 48.25 52553.07 88888.00 2008-04-15 23:01:46.908 106 18248.99 48.26 52553.05 88888.00 2008-04-15 23:01:47.408 106 18248.94 48.24 52552.96 88888.00 2008-04-15 23:01:47.908 106 18248.83 48.24 52553.03 88888.00 2008-04-15 23:01:48.408 106 18248.86 48.19 52552.91 88888.00 2008-04-15 23:01:48.908 106 18248.84 48.17 52552.84 88888.00 2008-04-15 23:01:49.408 106 18248.84 48.11 52552.94 88888.00 2008-04-15 23:01:49.908 106 18248.82 48.02 52553.11 88888.00 2008-04-15 23:01:50.408 106 18248.78 47.95 52553.13 88888.00 2008-04-15 23:01:50.908 106 18248.88 48.00 52553.19 88888.00 2008-04-15 23:01:51.408 106 18248.96 48.06 52553.22 88888.00 2008-04-15 23:01:51.908 106 18248.97 48.10 52553.11 88888.00 2008-04-15 23:01:52.408 106 18248.86 48.05 52552.98 88888.00 2008-04-15 23:01:52.908 106 18248.89 48.04 52553.00 88888.00 2008-04-15 23:01:53.408 106 18248.89 47.99 52552.90 88888.00 2008-04-15 23:01:53.908 106 18248.69 48.02 52552.92 88888.00 2008-04-15 23:01:54.408 106 18248.77 48.01 52553.00 88888.00 2008-04-15 23:01:54.908 106 18248.83 47.96 52553.05 88888.00 2008-04-15 23:01:55.408 106 18248.82 47.92 52553.01 88888.00 2008-04-15 23:01:55.908 106 18248.75 47.96 52553.07 88888.00 2008-04-15 23:01:56.408 106 18248.82 47.91 52553.13 88888.00 2008-04-15 23:01:56.908 106 18248.85 47.95 52553.13 88888.00 2008-04-15 23:01:57.408 106 18248.75 47.96 52553.02 88888.00 2008-04-15 23:01:57.908 106 18248.71 48.00 52553.10 88888.00 2008-04-15 23:01:58.408 106 18248.66 48.09 52553.08 88888.00 2008-04-15 23:01:58.908 106 18248.70 48.15 52552.98 88888.00 2008-04-15 23:01:59.408 106 18248.75 48.14 52552.95 88888.00 2008-04-15 23:01:59.908 106 18248.66 48.08 52552.93 88888.00 2008-04-15 23:02:00.408 106 18248.62 48.07 52552.94 88888.00 2008-04-15 23:02:00.908 106 18248.55 48.10 52552.89 88888.00 2008-04-15 23:02:01.408 106 18248.51 48.11 52552.99 88888.00 2008-04-15 23:02:01.908 106 18248.53 48.11 52552.94 88888.00 2008-04-15 23:02:02.408 106 18248.61 48.07 52552.94 88888.00 2008-04-15 23:02:02.908 106 18248.56 48.10 52552.90 88888.00 2008-04-15 23:02:03.408 106 18248.61 48.20 52552.88 88888.00 2008-04-15 23:02:03.908 106 18248.59 48.20 52552.98 88888.00 2008-04-15 23:02:04.408 106 18248.52 48.14 52552.95 88888.00 2008-04-15 23:02:04.908 106 18248.52 48.08 52552.78 88888.00 2008-04-15 23:02:05.408 106 18248.65 48.07 52552.84 88888.00 2008-04-15 23:02:05.908 106 18248.72 48.01 52552.96 88888.00 2008-04-15 23:02:06.408 106 18248.78 48.02 52553.04 88888.00 2008-04-15 23:02:06.908 106 18248.80 48.04 52553.04 88888.00 2008-04-15 23:02:07.408 106 18248.75 48.01 52553.04 88888.00 2008-04-15 23:02:07.908 106 18248.74 47.95 52553.01 88888.00 2008-04-15 23:02:08.408 106 18248.78 47.90 52553.03 88888.00 2008-04-15 23:02:08.908 106 18248.81 47.90 52553.04 88888.00 2008-04-15 23:02:09.408 106 18248.87 48.00 52553.08 88888.00 2008-04-15 23:02:09.908 106 18248.95 47.98 52552.98 88888.00 2008-04-15 23:02:10.408 106 18248.86 47.91 52552.90 88888.00 2008-04-15 23:02:10.908 106 18248.76 47.91 52552.87 88888.00 2008-04-15 23:02:11.408 106 18248.71 47.92 52552.82 88888.00 2008-04-15 23:02:11.908 106 18248.84 47.90 52552.87 88888.00 2008-04-15 23:02:12.408 106 18248.89 47.90 52552.91 88888.00 2008-04-15 23:02:12.908 106 18248.88 47.94 52552.90 88888.00 2008-04-15 23:02:13.408 106 18248.92 47.97 52552.87 88888.00 2008-04-15 23:02:13.908 106 18248.95 47.98 52552.81 88888.00 2008-04-15 23:02:14.408 106 18248.93 48.00 52552.82 88888.00 2008-04-15 23:02:14.908 106 18248.83 48.07 52552.80 88888.00 2008-04-15 23:02:15.408 106 18248.87 48.13 52552.77 88888.00 2008-04-15 23:02:15.908 106 18248.78 48.12 52552.81 88888.00 2008-04-15 23:02:16.408 106 18248.85 48.12 52552.85 88888.00 2008-04-15 23:02:16.908 106 18248.91 48.10 52552.89 88888.00 2008-04-15 23:02:17.408 106 18248.96 48.10 52552.89 88888.00 2008-04-15 23:02:17.908 106 18248.89 48.12 52553.01 88888.00 2008-04-15 23:02:18.408 106 18248.64 48.14 52552.92 88888.00 2008-04-15 23:02:18.908 106 18248.60 48.10 52552.98 88888.00 2008-04-15 23:02:19.408 106 18248.48 48.02 52552.98 88888.00 2008-04-15 23:02:19.908 106 18248.42 47.84 52552.94 88888.00 2008-04-15 23:02:20.408 106 18248.52 47.95 52552.87 88888.00 2008-04-15 23:02:20.908 106 18248.62 47.98 52552.94 88888.00 2008-04-15 23:02:21.408 106 18248.72 48.02 52552.92 88888.00 2008-04-15 23:02:21.908 106 18248.72 48.12 52552.98 88888.00 2008-04-15 23:02:22.408 106 18248.71 48.18 52553.08 88888.00 2008-04-15 23:02:22.908 106 18248.70 48.18 52553.07 88888.00 2008-04-15 23:02:23.408 106 18248.60 48.21 52552.93 88888.00 2008-04-15 23:02:23.908 106 18248.58 48.22 52552.95 88888.00 2008-04-15 23:02:24.408 106 18248.67 48.28 52553.03 88888.00 2008-04-15 23:02:24.908 106 18248.63 48.23 52553.13 88888.00 2008-04-15 23:02:25.408 106 18248.60 48.18 52553.06 88888.00 2008-04-15 23:02:25.908 106 18248.53 48.19 52553.11 88888.00 2008-04-15 23:02:26.408 106 18248.58 48.25 52553.13 88888.00 2008-04-15 23:02:26.908 106 18248.67 48.23 52553.03 88888.00 2008-04-15 23:02:27.408 106 18248.70 48.26 52553.02 88888.00 2008-04-15 23:02:27.908 106 18248.58 48.30 52553.08 88888.00 2008-04-15 23:02:28.408 106 18248.61 48.30 52553.14 88888.00 2008-04-15 23:02:28.908 106 18248.55 48.31 52553.21 88888.00 2008-04-15 23:02:29.408 106 18248.55 48.35 52553.23 88888.00 2008-04-15 23:02:29.908 106 18248.55 48.25 52553.29 88888.00 2008-04-15 23:02:30.408 106 18248.59 48.23 52553.27 88888.00 2008-04-15 23:02:30.908 106 18248.58 48.22 52553.22 88888.00 2008-04-15 23:02:31.408 106 18248.64 48.31 52553.27 88888.00 2008-04-15 23:02:31.908 106 18248.53 48.29 52553.28 88888.00 2008-04-15 23:02:32.408 106 18248.54 48.28 52553.22 88888.00 2008-04-15 23:02:32.908 106 18248.58 48.25 52553.11 88888.00 2008-04-15 23:02:33.408 106 18248.54 48.20 52553.10 88888.00 2008-04-15 23:02:33.908 106 18248.51 48.23 52553.07 88888.00 2008-04-15 23:02:34.408 106 18248.52 48.26 52553.15 88888.00 2008-04-15 23:02:34.908 106 18248.51 48.32 52553.13 88888.00 2008-04-15 23:02:35.408 106 18248.54 48.30 52553.02 88888.00 2008-04-15 23:02:35.908 106 18248.69 48.24 52553.14 88888.00 2008-04-15 23:02:36.408 106 18248.74 48.26 52553.17 88888.00 2008-04-15 23:02:36.908 106 18248.67 48.30 52553.17 88888.00 2008-04-15 23:02:37.408 106 18248.69 48.26 52553.15 88888.00 2008-04-15 23:02:37.908 106 18248.58 48.19 52553.27 88888.00 2008-04-15 23:02:38.408 106 18248.55 48.24 52553.17 88888.00 2008-04-15 23:02:38.908 106 18248.62 48.34 52553.25 88888.00 2008-04-15 23:02:39.408 106 18248.58 48.31 52553.24 88888.00 2008-04-15 23:02:39.908 106 18248.60 48.33 52553.22 88888.00 2008-04-15 23:02:40.408 106 18248.63 48.33 52553.18 88888.00 2008-04-15 23:02:40.908 106 18248.84 48.23 52553.17 88888.00 2008-04-15 23:02:41.408 106 18248.84 48.12 52553.21 88888.00 2008-04-15 23:02:41.908 106 18248.81 48.16 52553.22 88888.00 2008-04-15 23:02:42.408 106 18248.77 48.24 52553.21 88888.00 2008-04-15 23:02:42.908 106 18248.73 48.32 52553.23 88888.00 2008-04-15 23:02:43.408 106 18248.83 48.32 52553.24 88888.00 2008-04-15 23:02:43.908 106 18248.89 48.35 52553.18 88888.00 2008-04-15 23:02:44.408 106 18248.81 48.38 52553.25 88888.00 2008-04-15 23:02:44.908 106 18248.86 48.39 52553.31 88888.00 2008-04-15 23:02:45.408 106 18248.87 48.30 52553.34 88888.00 2008-04-15 23:02:45.908 106 18248.84 48.39 52553.24 88888.00 2008-04-15 23:02:46.408 106 18248.91 48.33 52553.18 88888.00 2008-04-15 23:02:46.908 106 18249.06 48.23 52553.19 88888.00 2008-04-15 23:02:47.408 106 18248.96 48.30 52553.16 88888.00 2008-04-15 23:02:47.908 106 18248.82 48.37 52553.26 88888.00 2008-04-15 23:02:48.408 106 18248.87 48.37 52553.29 88888.00 2008-04-15 23:02:48.908 106 18248.98 48.37 52553.30 88888.00 2008-04-15 23:02:49.408 106 18249.00 48.45 52553.30 88888.00 2008-04-15 23:02:49.908 106 18249.06 48.46 52553.30 88888.00 2008-04-15 23:02:50.408 106 18249.00 48.37 52553.21 88888.00 2008-04-15 23:02:50.908 106 18248.98 48.32 52553.13 88888.00 2008-04-15 23:02:51.408 106 18248.96 48.38 52553.13 88888.00 2008-04-15 23:02:51.908 106 18249.04 48.43 52553.34 88888.00 2008-04-15 23:02:52.408 106 18249.11 48.38 52553.33 88888.00 2008-04-15 23:02:52.908 106 18249.13 48.39 52553.24 88888.00 2008-04-15 23:02:53.408 106 18249.19 48.42 52553.19 88888.00 2008-04-15 23:02:53.908 106 18249.21 48.47 52553.13 88888.00 2008-04-15 23:02:54.408 106 18249.26 48.51 52553.26 88888.00 2008-04-15 23:02:54.908 106 18249.22 48.43 52553.26 88888.00 2008-04-15 23:02:55.408 106 18249.13 48.50 52553.30 88888.00 2008-04-15 23:02:55.908 106 18249.09 48.50 52553.36 88888.00 2008-04-15 23:02:56.408 106 18249.08 48.52 52553.39 88888.00 2008-04-15 23:02:56.908 106 18249.16 48.57 52553.37 88888.00 2008-04-15 23:02:57.408 106 18249.28 48.57 52553.26 88888.00 2008-04-15 23:02:57.908 106 18249.30 48.52 52553.23 88888.00 2008-04-15 23:02:58.408 106 18249.37 48.55 52553.24 88888.00 2008-04-15 23:02:58.908 106 18249.43 48.63 52553.24 88888.00 2008-04-15 23:02:59.408 106 18249.57 48.58 52553.18 88888.00 2008-04-15 23:02:59.908 106 18249.51 48.52 52553.26 88888.00 2008-04-15 23:03:00.408 106 18249.54 48.59 52553.30 88888.00 2008-04-15 23:03:00.908 106 18249.57 48.66 52553.28 88888.00 2008-04-15 23:03:01.408 106 18249.59 48.62 52553.27 88888.00 2008-04-15 23:03:01.908 106 18249.56 48.62 52553.34 88888.00 2008-04-15 23:03:02.408 106 18249.52 48.57 52553.28 88888.00 2008-04-15 23:03:02.908 106 18249.56 48.65 52553.41 88888.00 2008-04-15 23:03:03.408 106 18249.58 48.78 52553.40 88888.00 2008-04-15 23:03:03.908 106 18249.67 48.85 52553.49 88888.00 2008-04-15 23:03:04.408 106 18249.72 48.71 52553.57 88888.00 2008-04-15 23:03:04.908 106 18249.74 48.65 52553.64 88888.00 2008-04-15 23:03:05.408 106 18249.69 48.62 52553.56 88888.00 2008-04-15 23:03:05.908 106 18249.60 48.63 52553.41 88888.00 2008-04-15 23:03:06.408 106 18249.76 48.66 52553.30 88888.00 2008-04-15 23:03:06.908 106 18249.73 48.65 52553.25 88888.00 2008-04-15 23:03:07.408 106 18249.73 48.69 52553.28 88888.00 2008-04-15 23:03:07.908 106 18249.78 48.78 52553.25 88888.00 2008-04-15 23:03:08.408 106 18249.90 48.71 52553.28 88888.00 2008-04-15 23:03:08.908 106 18249.89 48.70 52553.30 88888.00 2008-04-15 23:03:09.408 106 18249.89 48.86 52553.27 88888.00 2008-04-15 23:03:09.908 106 18249.86 48.87 52553.17 88888.00 2008-04-15 23:03:10.408 106 18249.93 48.81 52553.18 88888.00 2008-04-15 23:03:10.908 106 18249.96 48.88 52553.22 88888.00 2008-04-15 23:03:11.408 106 18249.93 48.90 52553.22 88888.00 2008-04-15 23:03:11.908 106 18249.93 48.86 52553.24 88888.00 2008-04-15 23:03:12.408 106 18249.90 48.83 52553.21 88888.00 2008-04-15 23:03:12.908 106 18249.79 48.80 52553.18 88888.00 2008-04-15 23:03:13.408 106 18249.83 48.77 52553.08 88888.00 2008-04-15 23:03:13.908 106 18249.85 48.66 52553.07 88888.00 2008-04-15 23:03:14.408 106 18249.72 48.79 52553.06 88888.00 2008-04-15 23:03:14.908 106 18249.79 48.82 52553.05 88888.00 2008-04-15 23:03:15.408 106 18249.90 48.85 52553.04 88888.00 2008-04-15 23:03:15.908 106 18249.83 48.87 52553.06 88888.00 2008-04-15 23:03:16.408 106 18249.79 48.89 52553.11 88888.00 2008-04-15 23:03:16.908 106 18249.79 48.81 52553.12 88888.00 2008-04-15 23:03:17.408 106 18249.84 48.84 52553.03 88888.00 2008-04-15 23:03:17.908 106 18249.92 48.90 52553.05 88888.00 2008-04-15 23:03:18.408 106 18249.94 48.88 52553.16 88888.00 2008-04-15 23:03:18.908 106 18249.87 48.85 52553.07 88888.00 2008-04-15 23:03:19.408 106 18249.75 48.86 52553.08 88888.00 2008-04-15 23:03:19.908 106 18249.71 48.74 52553.11 88888.00 2008-04-15 23:03:20.408 106 18249.68 48.63 52553.13 88888.00 2008-04-15 23:03:20.908 106 18249.59 48.83 52553.22 88888.00 2008-04-15 23:03:21.408 106 18249.67 48.91 52553.14 88888.00 2008-04-15 23:03:21.908 106 18249.72 49.04 52553.06 88888.00 2008-04-15 23:03:22.408 106 18249.93 49.06 52553.23 88888.00 2008-04-15 23:03:22.908 106 18249.91 48.84 52553.25 88888.00 2008-04-15 23:03:23.408 106 18249.87 48.82 52553.28 88888.00 2008-04-15 23:03:23.908 106 18249.94 48.87 52553.26 88888.00 2008-04-15 23:03:24.408 106 18249.96 49.02 52553.11 88888.00 2008-04-15 23:03:24.908 106 18249.92 48.99 52553.13 88888.00 2008-04-15 23:03:25.408 106 18249.95 49.03 52553.24 88888.00 2008-04-15 23:03:25.908 106 18249.98 49.10 52553.24 88888.00 2008-04-15 23:03:26.408 106 18249.98 49.12 52553.00 88888.00 2008-04-15 23:03:26.908 106 18250.04 49.12 52553.07 88888.00 2008-04-15 23:03:27.408 106 18250.13 49.13 52553.24 88888.00 2008-04-15 23:03:27.908 106 18250.18 49.11 52553.29 88888.00 2008-04-15 23:03:28.408 106 18250.10 49.06 52553.29 88888.00 2008-04-15 23:03:28.908 106 18250.04 49.06 52553.31 88888.00 2008-04-15 23:03:29.408 106 18250.01 49.16 52553.36 88888.00 2008-04-15 23:03:29.908 106 18250.06 49.21 52553.36 88888.00 2008-04-15 23:03:30.408 106 18250.16 49.20 52553.26 88888.00 2008-04-15 23:03:30.908 106 18250.15 49.16 52553.24 88888.00 2008-04-15 23:03:31.408 106 18250.18 49.12 52553.31 88888.00 2008-04-15 23:03:31.908 106 18250.17 49.20 52553.35 88888.00 2008-04-15 23:03:32.408 106 18250.10 49.16 52553.34 88888.00 2008-04-15 23:03:32.908 106 18250.14 49.19 52553.36 88888.00 2008-04-15 23:03:33.408 106 18250.17 49.23 52553.36 88888.00 2008-04-15 23:03:33.908 106 18249.98 49.28 52553.42 88888.00 2008-04-15 23:03:34.408 106 18249.94 49.36 52553.57 88888.00 2008-04-15 23:03:34.908 106 18250.00 49.33 52553.45 88888.00 2008-04-15 23:03:35.408 106 18249.95 49.30 52553.48 88888.00 2008-04-15 23:03:35.908 106 18249.93 49.37 52553.46 88888.00 2008-04-15 23:03:36.408 106 18250.04 49.25 52553.39 88888.00 2008-04-15 23:03:36.908 106 18250.12 49.09 52553.34 88888.00 2008-04-15 23:03:37.408 106 18250.12 49.12 52553.21 88888.00 2008-04-15 23:03:37.908 106 18249.97 49.13 52553.26 88888.00 2008-04-15 23:03:38.408 106 18249.93 49.15 52553.47 88888.00 2008-04-15 23:03:38.908 106 18249.93 49.18 52553.49 88888.00 2008-04-15 23:03:39.408 106 18250.12 49.30 52553.47 88888.00 2008-04-15 23:03:39.908 106 18250.14 49.31 52553.42 88888.00 2008-04-15 23:03:40.408 106 18250.15 49.26 52553.42 88888.00 2008-04-15 23:03:40.908 106 18250.27 49.31 52553.49 88888.00 2008-04-15 23:03:41.408 106 18250.35 49.35 52553.52 88888.00 2008-04-15 23:03:41.908 106 18250.44 49.34 52553.40 88888.00 2008-04-15 23:03:42.408 106 18250.52 49.35 52553.34 88888.00 2008-04-15 23:03:42.908 106 18250.58 49.37 52553.30 88888.00 2008-04-15 23:03:43.408 106 18250.46 49.34 52553.43 88888.00 2008-04-15 23:03:43.908 106 18250.45 49.25 52553.39 88888.00 2008-04-15 23:03:44.408 106 18250.43 49.22 52553.39 88888.00 2008-04-15 23:03:44.908 106 18250.43 49.26 52553.48 88888.00 2008-04-15 23:03:45.408 106 18250.43 49.32 52553.57 88888.00 2008-04-15 23:03:45.908 106 18250.33 49.24 52553.59 88888.00 2008-04-15 23:03:46.408 106 18250.29 49.25 52553.39 88888.00 2008-04-15 23:03:46.908 106 18250.35 49.19 52553.30 88888.00 2008-04-15 23:03:47.408 106 18250.34 49.24 52553.42 88888.00 2008-04-15 23:03:47.908 106 18250.30 49.25 52553.49 88888.00 2008-04-15 23:03:48.408 106 18250.33 49.21 52553.52 88888.00 2008-04-15 23:03:48.908 106 18250.40 49.25 52553.49 88888.00 2008-04-15 23:03:49.408 106 18250.41 49.28 52553.43 88888.00 2008-04-15 23:03:49.908 106 18250.33 49.32 52553.47 88888.00 2008-04-15 23:03:50.408 106 18250.34 49.33 52553.53 88888.00 2008-04-15 23:03:50.908 106 18250.41 49.35 52553.56 88888.00 2008-04-15 23:03:51.408 106 18250.37 49.38 52553.54 88888.00 2008-04-15 23:03:51.908 106 18250.44 49.41 52553.48 88888.00 2008-04-15 23:03:52.408 106 18250.40 49.31 52553.46 88888.00 2008-04-15 23:03:52.908 106 18250.37 49.29 52553.40 88888.00 2008-04-15 23:03:53.408 106 18250.41 49.43 52553.38 88888.00 2008-04-15 23:03:53.908 106 18250.45 49.47 52553.48 88888.00 2008-04-15 23:03:54.408 106 18250.46 49.28 52553.48 88888.00 2008-04-15 23:03:54.908 106 18250.44 49.10 52553.42 88888.00 2008-04-15 23:03:55.408 106 18250.36 49.04 52553.39 88888.00 2008-04-15 23:03:55.908 106 18250.25 49.05 52553.31 88888.00 2008-04-15 23:03:56.408 106 18250.24 49.07 52553.34 88888.00 2008-04-15 23:03:56.908 106 18250.39 49.13 52553.35 88888.00 2008-04-15 23:03:57.408 106 18250.50 49.15 52553.37 88888.00 2008-04-15 23:03:57.908 106 18250.45 49.17 52553.30 88888.00 2008-04-15 23:03:58.408 106 18250.41 49.25 52553.31 88888.00 2008-04-15 23:03:58.908 106 18250.52 49.34 52553.40 88888.00 2008-04-15 23:03:59.408 106 18250.66 49.39 52553.48 88888.00 2008-04-15 23:03:59.908 106 18250.61 49.41 52553.49 88888.00 2008-04-15 23:04:00.408 106 18250.57 49.39 52553.54 88888.00 2008-04-15 23:04:00.908 106 18250.52 49.20 52553.48 88888.00 2008-04-15 23:04:01.408 106 18250.56 49.18 52553.45 88888.00 2008-04-15 23:04:01.908 106 18250.51 49.34 52553.30 88888.00 2008-04-15 23:04:02.408 106 18250.56 49.36 52553.33 88888.00 2008-04-15 23:04:02.908 106 18250.56 49.38 52553.39 88888.00 2008-04-15 23:04:03.408 106 18250.61 49.49 52553.42 88888.00 2008-04-15 23:04:03.908 106 18250.59 49.49 52553.41 88888.00 2008-04-15 23:04:04.408 106 18250.61 49.45 52553.34 88888.00 2008-04-15 23:04:04.908 106 18250.57 49.34 52553.39 88888.00 2008-04-15 23:04:05.408 106 18250.60 49.22 52553.35 88888.00 2008-04-15 23:04:05.908 106 18250.56 49.25 52553.29 88888.00 2008-04-15 23:04:06.408 106 18250.59 49.19 52553.33 88888.00 2008-04-15 23:04:06.908 106 18250.52 49.23 52553.33 88888.00 2008-04-15 23:04:07.408 106 18250.55 49.18 52553.34 88888.00 2008-04-15 23:04:07.908 106 18250.67 49.22 52553.42 88888.00 2008-04-15 23:04:08.408 106 18250.60 49.25 52553.49 88888.00 2008-04-15 23:04:08.908 106 18250.56 49.28 52553.48 88888.00 2008-04-15 23:04:09.408 106 18250.51 49.25 52553.41 88888.00 2008-04-15 23:04:09.908 106 18250.51 49.25 52553.43 88888.00 2008-04-15 23:04:10.408 106 18250.47 49.37 52553.47 88888.00 2008-04-15 23:04:10.908 106 18250.51 49.50 52553.41 88888.00 2008-04-15 23:04:11.408 106 18250.47 49.59 52553.50 88888.00 2008-04-15 23:04:11.908 106 18250.40 49.58 52553.63 88888.00 2008-04-15 23:04:12.408 106 18250.45 49.61 52553.58 88888.00 2008-04-15 23:04:12.908 106 18250.47 49.62 52553.42 88888.00 2008-04-15 23:04:13.408 106 18250.56 49.54 52553.49 88888.00 2008-04-15 23:04:13.908 106 18250.57 49.54 52553.39 88888.00 2008-04-15 23:04:14.408 106 18250.60 49.55 52553.35 88888.00 2008-04-15 23:04:14.908 106 18250.48 49.54 52553.42 88888.00 2008-04-15 23:04:15.408 106 18250.45 49.61 52553.38 88888.00 2008-04-15 23:04:15.908 106 18250.41 49.53 52553.39 88888.00 2008-04-15 23:04:16.408 106 18250.37 49.51 52553.45 88888.00 2008-04-15 23:04:16.908 106 18250.47 49.52 52553.56 88888.00 2008-04-15 23:04:17.408 106 18250.51 49.58 52553.57 88888.00 2008-04-15 23:04:17.908 106 18250.45 49.58 52553.59 88888.00 2008-04-15 23:04:18.408 106 18250.45 49.59 52553.60 88888.00 2008-04-15 23:04:18.908 106 18250.43 49.64 52553.64 88888.00 2008-04-15 23:04:19.408 106 18250.38 49.67 52553.70 88888.00 2008-04-15 23:04:19.908 106 18250.36 49.67 52553.81 88888.00 2008-04-15 23:04:20.408 106 18250.33 49.63 52553.86 88888.00 2008-04-15 23:04:20.908 106 18250.45 49.64 52553.85 88888.00 2008-04-15 23:04:21.408 106 18250.49 49.65 52553.72 88888.00 2008-04-15 23:04:21.908 106 18250.49 49.66 52553.70 88888.00 2008-04-15 23:04:22.408 106 18250.44 49.68 52553.72 88888.00 2008-04-15 23:04:22.908 106 18250.24 49.63 52553.70 88888.00 2008-04-15 23:04:23.408 106 18250.18 49.67 52553.81 88888.00 2008-04-15 23:04:23.908 106 18250.14 49.74 52553.91 88888.00 2008-04-15 23:04:24.408 106 18250.16 49.66 52553.96 88888.00 2008-04-15 23:04:24.908 106 18250.21 49.68 52553.95 88888.00 2008-04-15 23:04:25.408 106 18250.26 49.73 52553.88 88888.00 2008-04-15 23:04:25.908 106 18250.22 49.77 52553.87 88888.00 2008-04-15 23:04:26.408 106 18250.21 49.81 52553.95 88888.00 2008-04-15 23:04:26.908 106 18250.27 49.78 52554.03 88888.00 2008-04-15 23:04:27.408 106 18250.34 49.82 52553.87 88888.00 2008-04-15 23:04:27.908 106 18250.19 49.79 52553.82 88888.00 2008-04-15 23:04:28.408 106 18250.23 49.79 52553.82 88888.00 2008-04-15 23:04:28.908 106 18250.29 49.84 52553.77 88888.00 2008-04-15 23:04:29.408 106 18250.21 49.69 52553.83 88888.00 2008-04-15 23:04:29.908 106 18250.24 49.49 52553.89 88888.00 2008-04-15 23:04:30.408 106 18250.40 49.42 52553.94 88888.00 2008-04-15 23:04:30.908 106 18250.41 49.55 52553.89 88888.00 2008-04-15 23:04:31.408 106 18250.45 49.70 52553.91 88888.00 2008-04-15 23:04:31.908 106 18250.36 49.80 52553.84 88888.00 2008-04-15 23:04:32.408 106 18250.33 49.73 52553.93 88888.00 2008-04-15 23:04:32.908 106 18250.39 49.54 52553.93 88888.00 2008-04-15 23:04:33.408 106 18250.37 49.51 52553.92 88888.00 2008-04-15 23:04:33.908 106 18250.38 49.62 52553.93 88888.00 2008-04-15 23:04:34.408 106 18250.45 49.64 52553.89 88888.00 2008-04-15 23:04:34.908 106 18250.40 49.58 52553.86 88888.00 2008-04-15 23:04:35.408 106 18250.33 49.67 52553.83 88888.00 2008-04-15 23:04:35.908 106 18250.26 49.71 52553.85 88888.00 2008-04-15 23:04:36.408 106 18250.24 49.74 52553.85 88888.00 2008-04-15 23:04:36.908 106 18250.12 49.84 52553.76 88888.00 2008-04-15 23:04:37.408 106 18250.21 49.91 52553.83 88888.00 2008-04-15 23:04:37.908 106 18250.38 49.97 52553.85 88888.00 2008-04-15 23:04:38.408 106 18250.37 49.96 52553.84 88888.00 2008-04-15 23:04:38.908 106 18250.36 49.81 52553.94 88888.00 2008-04-15 23:04:39.408 106 18250.36 49.73 52553.96 88888.00 2008-04-15 23:04:39.908 106 18250.33 49.76 52554.00 88888.00 2008-04-15 23:04:40.408 106 18250.29 49.86 52553.99 88888.00 2008-04-15 23:04:40.908 106 18250.27 49.85 52554.06 88888.00 2008-04-15 23:04:41.408 106 18250.32 49.85 52554.00 88888.00 2008-04-15 23:04:41.908 106 18250.41 49.89 52553.92 88888.00 2008-04-15 23:04:42.408 106 18250.36 50.04 52553.91 88888.00 2008-04-15 23:04:42.908 106 18250.26 50.07 52553.91 88888.00 2008-04-15 23:04:43.408 106 18250.22 49.94 52553.97 88888.00 2008-04-15 23:04:43.908 106 18250.22 49.85 52553.92 88888.00 2008-04-15 23:04:44.408 106 18250.32 50.03 52553.91 88888.00 2008-04-15 23:04:44.908 106 18250.41 50.08 52553.95 88888.00 2008-04-15 23:04:45.408 106 18250.38 50.06 52553.87 88888.00 2008-04-15 23:04:45.908 106 18250.35 50.07 52553.82 88888.00 2008-04-15 23:04:46.408 106 18250.45 50.06 52553.92 88888.00 2008-04-15 23:04:46.908 106 18250.35 50.05 52553.91 88888.00 2008-04-15 23:04:47.408 106 18250.27 50.07 52553.80 88888.00 2008-04-15 23:04:47.908 106 18250.18 50.16 52553.81 88888.00 2008-04-15 23:04:48.408 106 18250.16 50.18 52553.97 88888.00 2008-04-15 23:04:48.908 106 18250.30 50.09 52553.96 88888.00 2008-04-15 23:04:49.408 106 18250.26 50.11 52554.01 88888.00 2008-04-15 23:04:49.908 106 18250.27 50.16 52554.07 88888.00 2008-04-15 23:04:50.408 106 18250.27 50.22 52553.89 88888.00 2008-04-15 23:04:50.908 106 18250.27 50.13 52553.92 88888.00 2008-04-15 23:04:51.408 106 18250.23 50.15 52554.00 88888.00 2008-04-15 23:04:51.908 106 18250.13 50.18 52554.04 88888.00 2008-04-15 23:04:52.408 106 18250.10 50.18 52554.11 88888.00 2008-04-15 23:04:52.908 106 18250.10 50.11 52553.96 88888.00 2008-04-15 23:04:53.408 106 18250.11 50.17 52553.92 88888.00 2008-04-15 23:04:53.908 106 18250.16 50.15 52554.05 88888.00 2008-04-15 23:04:54.408 106 18250.07 50.11 52554.10 88888.00 2008-04-15 23:04:54.908 106 18249.93 50.12 52554.04 88888.00 2008-04-15 23:04:55.408 106 18249.96 50.08 52554.07 88888.00 2008-04-15 23:04:55.908 106 18250.02 50.10 52554.09 88888.00 2008-04-15 23:04:56.408 106 18250.00 50.13 52554.16 88888.00 2008-04-15 23:04:56.908 106 18249.82 50.19 52554.10 88888.00 2008-04-15 23:04:57.408 106 18249.84 50.19 52554.18 88888.00 2008-04-15 23:04:57.908 106 18249.76 50.17 52554.18 88888.00 2008-04-15 23:04:58.408 106 18249.82 50.15 52554.20 88888.00 2008-04-15 23:04:58.908 106 18249.78 50.13 52554.28 88888.00 2008-04-15 23:04:59.408 106 18249.73 50.14 52554.27 88888.00 2008-04-15 23:04:59.908 106 18249.78 50.19 52554.20 88888.00 2008-04-15 23:05:00.408 106 18249.72 50.19 52554.30 88888.00 2008-04-15 23:05:00.908 106 18249.61 50.24 52554.35 88888.00 2008-04-15 23:05:01.408 106 18249.62 50.23 52554.34 88888.00 2008-04-15 23:05:01.908 106 18249.64 50.16 52554.17 88888.00 2008-04-15 23:05:02.408 106 18249.62 50.10 52554.19 88888.00 2008-04-15 23:05:02.908 106 18249.65 50.09 52554.26 88888.00 2008-04-15 23:05:03.408 106 18249.80 50.11 52554.37 88888.00 2008-04-15 23:05:03.908 106 18249.78 50.13 52554.38 88888.00 2008-04-15 23:05:04.408 106 18249.69 50.13 52554.28 88888.00 2008-04-15 23:05:04.908 106 18249.47 50.08 52554.24 88888.00 2008-04-15 23:05:05.408 106 18249.57 50.13 52554.35 88888.00 2008-04-15 23:05:05.908 106 18249.57 50.26 52554.44 88888.00 2008-04-15 23:05:06.408 106 18249.58 50.28 52554.33 88888.00 2008-04-15 23:05:06.908 106 18249.64 50.25 52554.27 88888.00 2008-04-15 23:05:07.408 106 18249.50 50.34 52554.35 88888.00 2008-04-15 23:05:07.908 106 18249.49 50.33 52554.43 88888.00 2008-04-15 23:05:08.408 106 18249.54 50.36 52554.40 88888.00 2008-04-15 23:05:08.908 106 18249.56 50.30 52554.28 88888.00 2008-04-15 23:05:09.408 106 18249.47 50.24 52554.34 88888.00 2008-04-15 23:05:09.908 106 18249.37 50.24 52554.33 88888.00 2008-04-15 23:05:10.408 106 18249.38 50.32 52554.31 88888.00 2008-04-15 23:05:10.908 106 18249.30 50.34 52554.43 88888.00 2008-04-15 23:05:11.408 106 18249.32 50.32 52554.42 88888.00 2008-04-15 23:05:11.908 106 18249.35 50.29 52554.29 88888.00 2008-04-15 23:05:12.408 106 18249.29 50.31 52554.16 88888.00 2008-04-15 23:05:12.908 106 18249.20 50.31 52554.18 88888.00 2008-04-15 23:05:13.408 106 18249.17 50.29 52554.16 88888.00 2008-04-15 23:05:13.908 106 18249.10 50.36 52554.21 88888.00 2008-04-15 23:05:14.408 106 18249.18 50.34 52554.21 88888.00 2008-04-15 23:05:14.908 106 18249.25 50.37 52554.14 88888.00 2008-04-15 23:05:15.408 106 18249.21 50.33 52554.11 88888.00 2008-04-15 23:05:15.908 106 18249.21 50.30 52554.10 88888.00 2008-04-15 23:05:16.408 106 18249.15 50.15 52554.19 88888.00 2008-04-15 23:05:16.908 106 18249.15 50.06 52554.29 88888.00 2008-04-15 23:05:17.408 106 18249.20 50.24 52554.37 88888.00 2008-04-15 23:05:17.908 106 18249.28 50.36 52554.27 88888.00 2008-04-15 23:05:18.408 106 18249.19 50.32 52554.21 88888.00 2008-04-15 23:05:18.908 106 18249.15 50.38 52554.18 88888.00 2008-04-15 23:05:19.408 106 18249.18 50.41 52554.14 88888.00 2008-04-15 23:05:19.908 106 18249.21 50.33 52554.11 88888.00 2008-04-15 23:05:20.408 106 18249.08 50.32 52554.12 88888.00 2008-04-15 23:05:20.908 106 18249.05 50.36 52554.10 88888.00 2008-04-15 23:05:21.408 106 18249.08 50.40 52554.03 88888.00 2008-04-15 23:05:21.908 106 18249.02 50.32 52554.12 88888.00 2008-04-15 23:05:22.408 106 18248.97 50.28 52554.10 88888.00 2008-04-15 23:05:22.908 106 18248.84 50.34 52554.06 88888.00 2008-04-15 23:05:23.408 106 18248.84 50.38 52554.15 88888.00 2008-04-15 23:05:23.908 106 18248.84 50.33 52554.18 88888.00 2008-04-15 23:05:24.408 106 18248.83 50.33 52554.24 88888.00 2008-04-15 23:05:24.908 106 18248.72 50.40 52554.26 88888.00 2008-04-15 23:05:25.408 106 18248.77 50.40 52554.18 88888.00 2008-04-15 23:05:25.908 106 18248.83 50.30 52554.19 88888.00 2008-04-15 23:05:26.408 106 18248.72 50.29 52554.27 88888.00 2008-04-15 23:05:26.908 106 18248.61 50.29 52554.28 88888.00 2008-04-15 23:05:27.408 106 18248.63 50.26 52554.35 88888.00 2008-04-15 23:05:27.908 106 18248.54 50.31 52554.29 88888.00 2008-04-15 23:05:28.408 106 18248.54 50.19 52554.24 88888.00 2008-04-15 23:05:28.908 106 18248.56 49.99 52554.22 88888.00 2008-04-15 23:05:29.408 106 18248.52 49.97 52554.22 88888.00 2008-04-15 23:05:29.908 106 18248.65 49.96 52554.26 88888.00 2008-04-15 23:05:30.405 106 18248.63 50.12 52554.30 88888.00 2008-04-15 23:05:30.905 106 18248.52 50.31 52554.31 88888.00 2008-04-15 23:05:31.405 106 18248.46 50.43 52554.37 88888.00 2008-04-15 23:05:31.905 106 18248.45 50.36 52554.43 88888.00 2008-04-15 23:05:32.405 106 18248.38 50.24 52554.47 88888.00 2008-04-15 23:05:32.905 106 18248.26 50.19 52554.38 88888.00 2008-04-15 23:05:33.405 106 18248.26 50.20 52554.33 88888.00 2008-04-15 23:05:33.905 106 18248.27 50.23 52554.30 88888.00 2008-04-15 23:05:34.405 106 18248.32 50.18 52554.26 88888.00 2008-04-15 23:05:34.905 106 18248.18 50.05 52554.23 88888.00 2008-04-15 23:05:35.405 106 18248.12 50.01 52554.19 88888.00 2008-04-15 23:05:35.905 106 18248.10 50.08 52554.24 88888.00 2008-04-15 23:05:36.405 106 18248.19 50.14 52554.27 88888.00 2008-04-15 23:05:36.905 106 18248.08 50.13 52554.17 88888.00 2008-04-15 23:05:37.405 106 18248.04 50.06 52554.24 88888.00 2008-04-15 23:05:37.905 106 18248.01 50.10 52554.21 88888.00 2008-04-15 23:05:38.405 106 18247.96 50.18 52554.21 88888.00 2008-04-15 23:05:38.905 106 18248.00 50.10 52554.28 88888.00 2008-04-15 23:05:39.405 106 18247.99 49.95 52554.17 88888.00 2008-04-15 23:05:39.905 106 18248.00 49.88 52554.09 88888.00 2008-04-15 23:05:40.405 106 18248.01 49.84 52553.97 88888.00 2008-04-15 23:05:40.905 106 18247.88 49.94 52554.11 88888.00 2008-04-15 23:05:41.405 106 18247.85 49.86 52554.20 88888.00 2008-04-15 23:05:41.905 106 18247.82 49.81 52554.04 88888.00 2008-04-15 23:05:42.405 106 18247.90 49.83 52554.09 88888.00 2008-04-15 23:05:42.905 106 18247.85 49.86 52554.14 88888.00 2008-04-15 23:05:43.405 106 18247.86 49.84 52554.23 88888.00 2008-04-15 23:05:43.905 106 18247.74 49.83 52554.29 88888.00 2008-04-15 23:05:44.405 106 18247.69 49.87 52554.29 88888.00 2008-04-15 23:05:44.905 106 18247.79 49.85 52554.24 88888.00 2008-04-15 23:05:45.405 106 18247.82 49.82 52554.22 88888.00 2008-04-15 23:05:45.905 106 18247.80 49.92 52554.18 88888.00 2008-04-15 23:05:46.405 106 18247.83 50.05 52554.11 88888.00 2008-04-15 23:05:46.905 106 18247.82 49.95 52554.21 88888.00 2008-04-15 23:05:47.405 106 18247.73 49.76 52554.28 88888.00 2008-04-15 23:05:47.905 106 18247.80 49.77 52554.24 88888.00 2008-04-15 23:05:48.405 106 18247.79 49.73 52554.15 88888.00 2008-04-15 23:05:48.905 106 18247.72 49.74 52554.28 88888.00 2008-04-15 23:05:49.405 106 18247.78 49.75 52554.29 88888.00 2008-04-15 23:05:49.905 106 18247.70 49.72 52554.29 88888.00 2008-04-15 23:05:50.405 106 18247.70 49.73 52554.19 88888.00 2008-04-15 23:05:50.905 106 18247.70 49.69 52554.31 88888.00 2008-04-15 23:05:51.405 106 18247.73 49.67 52554.29 88888.00 2008-04-15 23:05:51.905 106 18247.72 49.68 52554.20 88888.00 2008-04-15 23:05:52.405 106 18247.72 49.69 52554.11 88888.00 2008-04-15 23:05:52.905 106 18247.68 49.72 52554.29 88888.00 2008-04-15 23:05:53.405 106 18247.62 49.70 52554.31 88888.00 2008-04-15 23:05:53.905 106 18247.50 49.67 52554.34 88888.00 2008-04-15 23:05:54.405 106 18247.54 49.71 52554.29 88888.00 2008-04-15 23:05:54.905 106 18247.62 49.82 52554.49 88888.00 2008-04-15 23:05:55.405 106 18247.68 49.96 52554.46 88888.00 2008-04-15 23:05:55.905 106 18247.72 49.92 52554.35 88888.00 2008-04-15 23:05:56.405 106 18247.73 49.80 52554.35 88888.00 2008-04-15 23:05:56.905 106 18247.64 49.79 52554.30 88888.00 2008-04-15 23:05:57.405 106 18247.69 49.85 52554.26 88888.00 2008-04-15 23:05:57.905 106 18247.62 49.84 52554.35 88888.00 2008-04-15 23:05:58.405 106 18247.65 49.71 52554.46 88888.00 2008-04-15 23:05:58.905 106 18247.61 49.67 52554.40 88888.00 2008-04-15 23:05:59.405 106 18247.56 49.74 52554.42 88888.00 2008-04-15 23:05:59.905 106 18247.65 49.74 52554.35 88888.00 2008-04-15 23:06:00.405 106 18247.65 49.73 52554.31 88888.00 2008-04-15 23:06:00.905 106 18247.65 49.80 52554.33 88888.00 2008-04-15 23:06:01.405 106 18247.66 49.82 52554.44 88888.00 2008-04-15 23:06:01.905 106 18247.62 49.78 52554.33 88888.00 2008-04-15 23:06:02.405 106 18247.57 49.84 52554.31 88888.00 2008-04-15 23:06:02.905 106 18247.56 49.73 52554.33 88888.00 2008-04-15 23:06:03.405 106 18247.54 49.69 52554.33 88888.00 2008-04-15 23:06:03.905 106 18247.54 49.76 52554.35 88888.00 2008-04-15 23:06:04.405 106 18247.59 49.75 52554.41 88888.00 2008-04-15 23:06:04.905 106 18247.70 49.77 52554.39 88888.00 2008-04-15 23:06:05.405 106 18247.67 49.79 52554.35 88888.00 2008-04-15 23:06:05.905 106 18247.73 49.73 52554.32 88888.00 2008-04-15 23:06:06.405 106 18247.68 49.72 52554.30 88888.00 2008-04-15 23:06:06.905 106 18247.67 49.65 52554.40 88888.00 2008-04-15 23:06:07.405 106 18247.75 49.62 52554.51 88888.00 2008-04-15 23:06:07.905 106 18247.72 49.65 52554.49 88888.00 2008-04-15 23:06:08.405 106 18247.65 49.70 52554.46 88888.00 2008-04-15 23:06:08.905 106 18247.59 49.75 52554.46 88888.00 2008-04-15 23:06:09.405 106 18247.62 49.80 52554.52 88888.00 2008-04-15 23:06:09.905 106 18247.68 49.84 52554.61 88888.00 2008-04-15 23:06:10.405 106 18247.64 50.01 52554.52 88888.00 2008-04-15 23:06:10.905 106 18247.58 50.06 52554.44 88888.00 2008-04-15 23:06:11.405 106 18247.61 49.89 52554.39 88888.00 2008-04-15 23:06:11.905 106 18247.57 50.05 52554.42 88888.00 2008-04-15 23:06:12.405 106 18247.66 50.18 52554.38 88888.00 2008-04-15 23:06:12.905 106 18247.73 50.21 52554.37 88888.00 2008-04-15 23:06:13.405 106 18247.69 50.26 52554.39 88888.00 2008-04-15 23:06:13.905 106 18247.70 50.22 52554.49 88888.00 2008-04-15 23:06:14.405 106 18247.70 50.20 52554.69 88888.00 2008-04-15 23:06:14.905 106 18247.64 50.24 52554.74 88888.00 2008-04-15 23:06:15.405 106 18247.55 50.25 52554.57 88888.00 2008-04-15 23:06:15.905 106 18247.52 50.24 52554.42 88888.00 2008-04-15 23:06:16.405 106 18247.62 50.26 52554.42 88888.00 2008-04-15 23:06:16.905 106 18247.64 50.33 52554.42 88888.00 2008-04-15 23:06:17.405 106 18247.68 50.26 52554.46 88888.00 2008-04-15 23:06:17.905 106 18247.56 50.28 52554.54 88888.00 2008-04-15 23:06:18.405 106 18247.48 50.21 52554.47 88888.00 2008-04-15 23:06:18.905 106 18247.53 50.09 52554.46 88888.00 2008-04-15 23:06:19.405 106 18247.50 50.08 52554.49 88888.00 2008-04-15 23:06:19.905 106 18247.53 50.12 52554.55 88888.00 2008-04-15 23:06:20.405 106 18247.57 50.13 52554.59 88888.00 2008-04-15 23:06:20.905 106 18247.53 50.16 52554.49 88888.00 2008-04-15 23:06:21.405 106 18247.61 50.17 52554.44 88888.00 2008-04-15 23:06:21.905 106 18247.52 50.13 52554.46 88888.00 2008-04-15 23:06:22.405 106 18247.47 50.09 52554.41 88888.00 2008-04-15 23:06:22.905 106 18247.44 50.03 52554.40 88888.00 2008-04-15 23:06:23.405 106 18247.48 50.04 52554.40 88888.00 2008-04-15 23:06:23.905 106 18247.54 50.02 52554.38 88888.00 2008-04-15 23:06:24.405 106 18247.54 50.04 52554.49 88888.00 2008-04-15 23:06:24.905 106 18247.47 50.15 52554.56 88888.00 2008-04-15 23:06:25.405 106 18247.50 50.16 52554.73 88888.00 2008-04-15 23:06:25.905 106 18247.53 50.21 52554.69 88888.00 2008-04-15 23:06:26.405 106 18247.53 50.21 52554.56 88888.00 2008-04-15 23:06:26.905 106 18247.53 50.09 52554.59 88888.00 2008-04-15 23:06:27.405 106 18247.58 50.08 52554.52 88888.00 2008-04-15 23:06:27.905 106 18247.51 50.01 52554.54 88888.00 2008-04-15 23:06:28.405 106 18247.36 49.81 52554.61 88888.00 2008-04-15 23:06:28.905 106 18247.22 49.95 52554.66 88888.00 2008-04-15 23:06:29.405 106 18247.20 50.13 52554.65 88888.00 2008-04-15 23:06:29.905 106 18247.30 50.22 52554.65 88888.00 2008-04-15 23:06:30.405 106 18247.43 50.19 52554.68 88888.00 2008-04-15 23:06:30.905 106 18247.56 50.16 52554.70 88888.00 2008-04-15 23:06:31.405 106 18247.52 50.22 52554.74 88888.00 2008-04-15 23:06:31.905 106 18247.53 50.28 52554.85 88888.00 2008-04-15 23:06:32.405 106 18247.55 50.25 52554.92 88888.00 2008-04-15 23:06:32.905 106 18247.53 50.23 52554.95 88888.00 2008-04-15 23:06:33.405 106 18247.54 50.24 52554.89 88888.00 2008-04-15 23:06:33.905 106 18247.55 50.24 52554.87 88888.00 2008-04-15 23:06:34.405 106 18247.43 50.16 52554.87 88888.00 2008-04-15 23:06:34.905 106 18247.43 50.08 52554.81 88888.00 2008-04-15 23:06:35.405 106 18247.46 50.10 52554.77 88888.00 2008-04-15 23:06:35.905 106 18247.57 50.17 52554.76 88888.00 2008-04-15 23:06:36.405 106 18247.48 50.26 52554.85 88888.00 2008-04-15 23:06:36.905 106 18247.25 50.36 52554.92 88888.00 2008-04-15 23:06:37.405 106 18247.19 50.37 52554.92 88888.00 2008-04-15 23:06:37.905 106 18247.26 50.30 52554.88 88888.00 2008-04-15 23:06:38.405 106 18247.34 50.39 52554.82 88888.00 2008-04-15 23:06:38.905 106 18247.31 50.48 52554.86 88888.00 2008-04-15 23:06:39.405 106 18247.28 50.52 52554.90 88888.00 2008-04-15 23:06:39.905 106 18247.33 50.52 52554.90 88888.00 2008-04-15 23:06:40.405 106 18247.32 50.47 52554.80 88888.00 2008-04-15 23:06:40.905 106 18247.36 50.48 52554.85 88888.00 2008-04-15 23:06:41.405 106 18247.40 50.51 52554.92 88888.00 2008-04-15 23:06:41.905 106 18247.45 50.44 52554.93 88888.00 2008-04-15 23:06:42.405 106 18247.53 50.37 52554.90 88888.00 2008-04-15 23:06:42.905 106 18247.52 50.38 52554.90 88888.00 2008-04-15 23:06:43.405 106 18247.40 50.44 52554.90 88888.00 2008-04-15 23:06:43.905 106 18247.34 50.42 52555.03 88888.00 2008-04-15 23:06:44.405 106 18247.37 50.47 52554.97 88888.00 2008-04-15 23:06:44.905 106 18247.44 50.56 52554.90 88888.00 2008-04-15 23:06:45.405 106 18247.40 50.50 52554.82 88888.00 2008-04-15 23:06:45.905 106 18247.39 50.42 52554.88 88888.00 2008-04-15 23:06:46.405 106 18247.39 50.44 52554.85 88888.00 2008-04-15 23:06:46.905 106 18247.25 50.25 52554.89 88888.00 2008-04-15 23:06:47.405 106 18247.21 50.13 52554.91 88888.00 2008-04-15 23:06:47.905 106 18247.28 50.13 52554.91 88888.00 2008-04-15 23:06:48.405 106 18247.37 50.06 52554.86 88888.00 2008-04-15 23:06:48.905 106 18247.39 50.14 52554.95 88888.00 2008-04-15 23:06:49.405 106 18247.39 50.16 52555.09 88888.00 2008-04-15 23:06:49.905 106 18247.42 50.30 52555.09 88888.00 2008-04-15 23:06:50.405 106 18247.36 50.39 52555.19 88888.00 2008-04-15 23:06:50.905 106 18247.39 50.50 52555.07 88888.00 2008-04-15 23:06:51.405 106 18247.33 50.57 52555.03 88888.00 2008-04-15 23:06:51.905 106 18247.34 50.50 52554.97 88888.00 2008-04-15 23:06:52.405 106 18247.32 50.42 52554.96 88888.00 2008-04-15 23:06:52.905 106 18247.28 50.49 52554.93 88888.00 2008-04-15 23:06:53.405 106 18247.30 50.46 52555.02 88888.00 2008-04-15 23:06:53.905 106 18247.31 50.54 52554.95 88888.00 2008-04-15 23:06:54.405 106 18247.32 50.57 52554.84 88888.00 2008-04-15 23:06:54.905 106 18247.25 50.55 52554.87 88888.00 2008-04-15 23:06:55.405 106 18247.22 50.49 52554.92 88888.00 2008-04-15 23:06:55.905 106 18247.25 50.52 52554.96 88888.00 2008-04-15 23:06:56.405 106 18247.26 50.55 52555.03 88888.00 2008-04-15 23:06:56.905 106 18247.25 50.65 52555.00 88888.00 2008-04-15 23:06:57.405 106 18247.19 50.61 52554.99 88888.00 2008-04-15 23:06:57.905 106 18247.18 50.58 52554.99 88888.00 2008-04-15 23:06:58.405 106 18247.15 50.68 52554.95 88888.00 2008-04-15 23:06:58.905 106 18247.15 50.70 52555.04 88888.00 2008-04-15 23:06:59.405 106 18247.21 50.67 52555.02 88888.00 2008-04-15 23:06:59.905 106 18247.28 50.66 52555.05 88888.00 2008-04-15 23:07:00.405 106 18247.31 50.59 52555.02 88888.00 2008-04-15 23:07:00.905 106 18247.32 50.55 52555.02 88888.00 2008-04-15 23:07:01.405 106 18247.18 50.61 52554.99 88888.00 2008-04-15 23:07:01.905 106 18247.17 50.71 52554.98 88888.00 2008-04-15 23:07:02.405 106 18247.18 50.79 52555.02 88888.00 2008-04-15 23:07:02.905 106 18247.18 50.75 52555.12 88888.00 2008-04-15 23:07:03.405 106 18247.26 50.72 52555.05 88888.00 2008-04-15 23:07:03.905 106 18247.26 50.77 52555.07 88888.00 2008-04-15 23:07:04.405 106 18247.19 50.80 52555.01 88888.00 2008-04-15 23:07:04.905 106 18247.12 50.76 52555.01 88888.00 2008-04-15 23:07:05.405 106 18247.26 50.78 52554.92 88888.00 2008-04-15 23:07:05.905 106 18247.25 50.82 52554.89 88888.00 2008-04-15 23:07:06.405 106 18247.25 50.79 52554.91 88888.00 2008-04-15 23:07:06.905 106 18247.25 50.82 52554.79 88888.00 2008-04-15 23:07:07.405 106 18247.18 50.86 52554.72 88888.00 2008-04-15 23:07:07.905 106 18247.12 50.83 52554.95 88888.00 2008-04-15 23:07:08.405 106 18247.08 50.86 52555.01 88888.00 2008-04-15 23:07:08.905 106 18247.06 50.77 52555.00 88888.00 2008-04-15 23:07:09.405 106 18247.11 50.79 52554.99 88888.00 2008-04-15 23:07:09.905 106 18247.04 50.82 52555.01 88888.00 2008-04-15 23:07:10.405 106 18247.17 50.83 52555.03 88888.00 2008-04-15 23:07:10.905 106 18247.24 50.90 52555.02 88888.00 2008-04-15 23:07:11.405 106 18247.23 50.91 52555.08 88888.00 2008-04-15 23:07:11.905 106 18247.18 50.99 52555.13 88888.00 2008-04-15 23:07:12.405 106 18247.10 51.05 52555.24 88888.00 2008-04-15 23:07:12.905 106 18247.08 51.05 52555.24 88888.00 2008-04-15 23:07:13.405 106 18247.13 51.07 52555.15 88888.00 2008-04-15 23:07:13.905 106 18247.19 51.11 52555.10 88888.00 2008-04-15 23:07:14.405 106 18247.13 51.06 52555.16 88888.00 2008-04-15 23:07:14.905 106 18246.92 51.07 52555.14 88888.00 2008-04-15 23:07:15.405 106 18246.99 51.01 52555.20 88888.00 2008-04-15 23:07:15.905 106 18247.10 50.98 52555.26 88888.00 2008-04-15 23:07:16.405 106 18247.10 51.01 52555.22 88888.00 2008-04-15 23:07:16.905 106 18247.12 51.07 52555.12 88888.00 2008-04-15 23:07:17.405 106 18247.01 51.12 52555.17 88888.00 2008-04-15 23:07:17.905 106 18247.01 51.10 52555.07 88888.00 2008-04-15 23:07:18.405 106 18246.94 51.00 52555.15 88888.00 2008-04-15 23:07:18.905 106 18246.83 51.01 52555.23 88888.00 2008-04-15 23:07:19.405 106 18246.87 50.94 52555.11 88888.00 2008-04-15 23:07:19.905 106 18246.93 51.01 52555.03 88888.00 2008-04-15 23:07:20.405 106 18246.89 51.12 52555.14 88888.00 2008-04-15 23:07:20.905 106 18246.90 51.14 52555.12 88888.00 2008-04-15 23:07:21.405 106 18246.98 51.21 52555.08 88888.00 2008-04-15 23:07:21.905 106 18246.97 51.14 52555.23 88888.00 2008-04-15 23:07:22.405 106 18246.87 51.09 52555.26 88888.00 2008-04-15 23:07:22.905 106 18246.81 51.13 52555.28 88888.00 2008-04-15 23:07:23.405 106 18246.72 51.13 52555.22 88888.00 2008-04-15 23:07:23.905 106 18246.74 51.18 52555.30 88888.00 2008-04-15 23:07:24.405 106 18246.76 51.21 52555.39 88888.00 2008-04-15 23:07:24.905 106 18246.78 51.20 52555.38 88888.00 2008-04-15 23:07:25.405 106 18246.77 51.20 52555.39 88888.00 2008-04-15 23:07:25.905 106 18246.69 51.20 52555.24 88888.00 2008-04-15 23:07:26.405 106 18246.63 51.25 52555.14 88888.00 2008-04-15 23:07:26.905 106 18246.66 51.32 52555.09 88888.00 2008-04-15 23:07:27.405 106 18246.66 51.38 52555.24 88888.00 2008-04-15 23:07:27.905 106 18246.65 51.41 52555.23 88888.00 2008-04-15 23:07:28.405 106 18246.68 51.30 52555.23 88888.00 2008-04-15 23:07:28.905 106 18246.63 51.32 52555.15 88888.00 2008-04-15 23:07:29.405 106 18246.59 51.32 52555.05 88888.00 2008-04-15 23:07:29.905 106 18246.61 51.36 52555.22 88888.00 2008-04-15 23:07:30.405 106 18246.54 51.34 52555.19 88888.00 2008-04-15 23:07:30.905 106 18246.46 51.34 52555.25 88888.00 2008-04-15 23:07:31.405 106 18246.54 51.35 52555.48 88888.00 2008-04-15 23:07:31.905 106 18246.63 51.32 52555.46 88888.00 2008-04-15 23:07:32.405 106 18246.75 51.34 52555.39 88888.00 2008-04-15 23:07:32.905 106 18246.68 51.28 52555.47 88888.00 2008-04-15 23:07:33.405 106 18246.67 51.22 52555.43 88888.00 2008-04-15 23:07:33.905 106 18246.75 51.28 52555.27 88888.00 2008-04-15 23:07:34.405 106 18246.85 51.35 52555.22 88888.00 2008-04-15 23:07:34.905 106 18246.94 51.44 52555.30 88888.00 2008-04-15 23:07:35.405 106 18246.75 51.40 52555.32 88888.00 2008-04-15 23:07:35.905 106 18246.60 51.37 52555.32 88888.00 2008-04-15 23:07:36.405 106 18246.67 51.38 52555.16 88888.00 2008-04-15 23:07:36.905 106 18246.57 51.39 52555.17 88888.00 2008-04-15 23:07:37.405 106 18246.64 51.47 52555.23 88888.00 2008-04-15 23:07:37.905 106 18246.60 51.45 52555.24 88888.00 2008-04-15 23:07:38.405 106 18246.72 51.44 52555.17 88888.00 2008-04-15 23:07:38.905 106 18246.72 51.38 52555.14 88888.00 2008-04-15 23:07:39.405 106 18246.64 51.37 52555.14 88888.00 2008-04-15 23:07:39.905 106 18246.56 51.43 52555.09 88888.00 2008-04-15 23:07:40.405 106 18246.53 51.43 52555.20 88888.00 2008-04-15 23:07:40.905 106 18246.49 51.51 52555.19 88888.00 2008-04-15 23:07:41.405 106 18246.44 51.47 52555.17 88888.00 2008-04-15 23:07:41.905 106 18246.44 51.48 52555.22 88888.00 2008-04-15 23:07:42.405 106 18246.50 51.46 52555.20 88888.00 2008-04-15 23:07:42.905 106 18246.52 51.43 52555.24 88888.00 2008-04-15 23:07:43.405 106 18246.43 51.35 52555.23 88888.00 2008-04-15 23:07:43.905 106 18246.35 51.30 52555.34 88888.00 2008-04-15 23:07:44.405 106 18246.45 51.50 52555.39 88888.00 2008-04-15 23:07:44.905 106 18246.42 51.63 52555.39 88888.00 2008-04-15 23:07:45.405 106 18246.48 51.64 52555.28 88888.00 2008-04-15 23:07:45.905 106 18246.46 51.64 52555.21 88888.00 2008-04-15 23:07:46.405 106 18246.50 51.55 52555.16 88888.00 2008-04-15 23:07:46.905 106 18246.50 51.52 52555.17 88888.00 2008-04-15 23:07:47.405 106 18246.46 51.43 52555.21 88888.00 2008-04-15 23:07:47.905 106 18246.41 51.32 52555.21 88888.00 2008-04-15 23:07:48.405 106 18246.50 51.48 52555.25 88888.00 2008-04-15 23:07:48.905 106 18246.43 51.55 52555.23 88888.00 2008-04-15 23:07:49.405 106 18246.42 51.49 52555.37 88888.00 2008-04-15 23:07:49.905 106 18246.34 51.53 52555.40 88888.00 2008-04-15 23:07:50.405 106 18246.38 51.58 52555.51 88888.00 2008-04-15 23:07:50.905 106 18246.37 51.58 52555.58 88888.00 2008-04-15 23:07:51.405 106 18246.34 51.63 52555.55 88888.00 2008-04-15 23:07:51.905 106 18246.43 51.67 52555.48 88888.00 2008-04-15 23:07:52.405 106 18246.37 51.69 52555.49 88888.00 2008-04-15 23:07:52.905 106 18246.43 51.72 52555.38 88888.00 2008-04-15 23:07:53.405 106 18246.48 51.75 52555.24 88888.00 2008-04-15 23:07:53.905 106 18246.39 51.72 52555.24 88888.00 2008-04-15 23:07:54.405 106 18246.42 51.71 52555.19 88888.00 2008-04-15 23:07:54.905 106 18246.38 51.73 52555.23 88888.00 2008-04-15 23:07:55.405 106 18246.34 51.66 52555.26 88888.00 2008-04-15 23:07:55.905 106 18246.47 51.71 52555.35 88888.00 2008-04-15 23:07:56.405 106 18246.46 51.74 52555.42 88888.00 2008-04-15 23:07:56.905 106 18246.41 51.73 52555.49 88888.00 2008-04-15 23:07:57.405 106 18246.55 51.75 52555.39 88888.00 2008-04-15 23:07:57.905 106 18246.55 51.79 52555.43 88888.00 2008-04-15 23:07:58.405 106 18246.55 51.81 52555.44 88888.00 2008-04-15 23:07:58.905 106 18246.49 51.84 52555.47 88888.00 2008-04-15 23:07:59.405 106 18246.57 51.80 52555.40 88888.00 2008-04-15 23:07:59.905 106 18246.50 51.76 52555.33 88888.00 2008-04-15 23:08:00.405 106 18246.43 51.72 52555.40 88888.00 2008-04-15 23:08:00.905 106 18246.44 51.80 52555.32 88888.00 2008-04-15 23:08:01.405 106 18246.42 51.81 52555.35 88888.00 2008-04-15 23:08:01.905 106 18246.39 51.79 52555.35 88888.00 2008-04-15 23:08:02.405 106 18246.46 51.77 52555.28 88888.00 2008-04-15 23:08:02.905 106 18246.45 51.83 52555.43 88888.00 2008-04-15 23:08:03.405 106 18246.45 51.83 52555.44 88888.00 2008-04-15 23:08:03.905 106 18246.49 51.85 52555.42 88888.00 2008-04-15 23:08:04.405 106 18246.49 51.91 52555.49 88888.00 2008-04-15 23:08:04.905 106 18246.42 51.92 52555.40 88888.00 2008-04-15 23:08:05.405 106 18246.45 51.85 52555.39 88888.00 2008-04-15 23:08:05.905 106 18246.52 51.85 52555.55 88888.00 2008-04-15 23:08:06.405 106 18246.54 51.78 52555.49 88888.00 2008-04-15 23:08:06.905 106 18246.47 51.70 52555.54 88888.00 2008-04-15 23:08:07.405 106 18246.56 51.68 52555.59 88888.00 2008-04-15 23:08:07.905 106 18246.44 51.72 52555.54 88888.00 2008-04-15 23:08:08.405 106 18246.27 51.73 52555.37 88888.00 2008-04-15 23:08:08.905 106 18246.39 51.69 52555.36 88888.00 2008-04-15 23:08:09.405 106 18246.45 51.80 52555.43 88888.00 2008-04-15 23:08:09.905 106 18246.47 51.78 52555.56 88888.00 2008-04-15 23:08:10.405 106 18246.39 51.76 52555.53 88888.00 2008-04-15 23:08:10.905 106 18246.34 51.65 52555.54 88888.00 2008-04-15 23:08:11.405 106 18246.38 51.63 52555.38 88888.00 2008-04-15 23:08:11.905 106 18246.44 51.67 52555.32 88888.00 2008-04-15 23:08:12.405 106 18246.50 51.77 52555.37 88888.00 2008-04-15 23:08:12.905 106 18246.46 51.82 52555.44 88888.00 2008-04-15 23:08:13.405 106 18246.37 51.76 52555.40 88888.00 2008-04-15 23:08:13.905 106 18246.46 51.79 52555.46 88888.00 2008-04-15 23:08:14.405 106 18246.42 51.76 52555.55 88888.00 2008-04-15 23:08:14.905 106 18246.53 51.84 52555.42 88888.00 2008-04-15 23:08:15.405 106 18246.63 51.89 52555.39 88888.00 2008-04-15 23:08:15.905 106 18246.50 51.88 52555.49 88888.00 2008-04-15 23:08:16.405 106 18246.56 51.81 52555.54 88888.00 2008-04-15 23:08:16.905 106 18246.50 51.83 52555.61 88888.00 2008-04-15 23:08:17.405 106 18246.52 51.87 52555.48 88888.00 2008-04-15 23:08:17.905 106 18246.52 51.86 52555.53 88888.00 2008-04-15 23:08:18.405 106 18246.45 51.88 52555.51 88888.00 2008-04-15 23:08:18.905 106 18246.46 51.96 52555.50 88888.00 2008-04-15 23:08:19.405 106 18246.44 51.84 52555.58 88888.00 2008-04-15 23:08:19.905 106 18246.47 51.79 52555.58 88888.00 2008-04-15 23:08:20.405 106 18246.44 51.89 52555.59 88888.00 2008-04-15 23:08:20.905 106 18246.43 51.90 52555.70 88888.00 2008-04-15 23:08:21.405 106 18246.43 51.89 52555.73 88888.00 2008-04-15 23:08:21.905 106 18246.43 51.87 52555.63 88888.00 2008-04-15 23:08:22.405 106 18246.49 51.81 52555.63 88888.00 2008-04-15 23:08:22.905 106 18246.56 51.75 52555.57 88888.00 2008-04-15 23:08:23.405 106 18246.54 51.67 52555.60 88888.00 2008-04-15 23:08:23.905 106 18246.42 51.73 52555.60 88888.00 2008-04-15 23:08:24.405 106 18246.48 51.85 52555.54 88888.00 2008-04-15 23:08:24.905 106 18246.44 51.86 52555.53 88888.00 2008-04-15 23:08:25.405 106 18246.49 51.82 52555.62 88888.00 2008-04-15 23:08:25.905 106 18246.45 51.83 52555.63 88888.00 2008-04-15 23:08:26.405 106 18246.37 51.90 52555.59 88888.00 2008-04-15 23:08:26.905 106 18246.38 51.92 52555.54 88888.00 2008-04-15 23:08:27.405 106 18246.25 51.90 52555.60 88888.00 2008-04-15 23:08:27.905 106 18246.26 51.92 52555.67 88888.00 2008-04-15 23:08:28.405 106 18246.28 51.90 52555.68 88888.00 2008-04-15 23:08:28.905 106 18246.22 51.89 52555.73 88888.00 2008-04-15 23:08:29.405 106 18246.25 51.89 52555.68 88888.00 2008-04-15 23:08:29.905 106 18246.23 51.89 52555.66 88888.00 2008-04-15 23:08:30.405 106 18246.32 51.95 52555.62 88888.00 2008-04-15 23:08:30.905 106 18246.21 51.91 52555.61 88888.00 2008-04-15 23:08:31.405 106 18246.09 51.87 52555.73 88888.00 2008-04-15 23:08:31.905 106 18246.10 51.91 52555.83 88888.00 2008-04-15 23:08:32.405 106 18246.03 51.98 52555.79 88888.00 2008-04-15 23:08:32.905 106 18246.00 51.89 52555.86 88888.00 2008-04-15 23:08:33.405 106 18245.91 51.92 52555.96 88888.00 2008-04-15 23:08:33.905 106 18246.02 51.96 52555.75 88888.00 2008-04-15 23:08:34.405 106 18246.04 51.89 52555.75 88888.00 2008-04-15 23:08:34.905 106 18245.99 51.81 52555.85 88888.00 2008-04-15 23:08:35.405 106 18245.87 51.79 52555.78 88888.00 2008-04-15 23:08:35.905 106 18245.79 51.83 52555.72 88888.00 2008-04-15 23:08:36.405 106 18245.80 51.88 52555.75 88888.00 2008-04-15 23:08:36.905 106 18245.76 51.89 52555.80 88888.00 2008-04-15 23:08:37.405 106 18245.73 51.90 52555.83 88888.00 2008-04-15 23:08:37.905 106 18245.73 51.87 52555.84 88888.00 2008-04-15 23:08:38.405 106 18245.79 51.97 52555.73 88888.00 2008-04-15 23:08:38.905 106 18245.72 52.00 52555.72 88888.00 2008-04-15 23:08:39.405 106 18245.74 51.95 52555.81 88888.00 2008-04-15 23:08:39.905 106 18245.66 51.89 52555.75 88888.00 2008-04-15 23:08:40.405 106 18245.56 51.88 52555.70 88888.00 2008-04-15 23:08:40.905 106 18245.60 51.90 52555.77 88888.00 2008-04-15 23:08:41.405 106 18245.63 51.85 52555.70 88888.00 2008-04-15 23:08:41.905 106 18245.66 51.79 52555.68 88888.00 2008-04-15 23:08:42.405 106 18245.84 51.72 52555.68 88888.00 2008-04-15 23:08:42.905 106 18245.87 51.77 52555.54 88888.00 2008-04-15 23:08:43.405 106 18245.80 51.80 52555.55 88888.00 2008-04-15 23:08:43.905 106 18245.73 51.72 52555.55 88888.00 2008-04-15 23:08:44.405 106 18245.70 51.61 52555.77 88888.00 2008-04-15 23:08:44.905 106 18245.60 51.54 52555.81 88888.00 2008-04-15 23:08:45.405 106 18245.70 51.53 52555.75 88888.00 2008-04-15 23:08:45.905 106 18245.65 51.61 52555.72 88888.00 2008-04-15 23:08:46.405 106 18245.73 51.57 52555.63 88888.00 2008-04-15 23:08:46.905 106 18245.78 51.57 52555.68 88888.00 2008-04-15 23:08:47.405 106 18245.81 51.47 52555.66 88888.00 2008-04-15 23:08:47.905 106 18245.83 51.43 52555.83 88888.00 2008-04-15 23:08:48.405 106 18245.93 51.45 52555.88 88888.00 2008-04-15 23:08:48.905 106 18245.93 51.47 52555.74 88888.00 2008-04-15 23:08:49.405 106 18245.85 51.43 52555.77 88888.00 2008-04-15 23:08:49.905 106 18245.81 51.44 52555.79 88888.00 2008-04-15 23:08:50.405 106 18245.96 51.51 52555.71 88888.00 2008-04-15 23:08:50.905 106 18246.04 51.69 52555.70 88888.00 2008-04-15 23:08:51.405 106 18246.02 51.81 52555.79 88888.00 2008-04-15 23:08:51.905 106 18245.98 51.79 52555.81 88888.00 2008-04-15 23:08:52.405 106 18245.91 51.86 52555.89 88888.00 2008-04-15 23:08:52.905 106 18245.92 51.81 52555.93 88888.00 2008-04-15 23:08:53.405 106 18245.99 51.81 52555.91 88888.00 2008-04-15 23:08:53.905 106 18245.95 51.81 52555.88 88888.00 2008-04-15 23:08:54.405 106 18245.93 51.87 52555.92 88888.00 2008-04-15 23:08:54.905 106 18245.85 51.90 52556.00 88888.00 2008-04-15 23:08:55.405 106 18245.78 51.89 52556.00 88888.00 2008-04-15 23:08:55.905 106 18245.82 51.90 52555.97 88888.00 2008-04-15 23:08:56.405 106 18245.83 51.92 52555.94 88888.00 2008-04-15 23:08:56.905 106 18245.88 51.85 52556.02 88888.00 2008-04-15 23:08:57.405 106 18245.96 51.70 52556.09 88888.00 2008-04-15 23:08:57.905 106 18246.05 51.62 52556.01 88888.00 2008-04-15 23:08:58.405 106 18246.09 51.74 52555.97 88888.00 2008-04-15 23:08:58.905 106 18245.98 51.99 52556.05 88888.00 2008-04-15 23:08:59.405 106 18245.93 52.00 52555.96 88888.00 2008-04-15 23:08:59.905 106 18245.91 51.98 52556.03 88888.00 2008-04-15 23:09:00.405 106 18245.93 51.90 52555.97 88888.00 2008-04-15 23:09:00.905 106 18245.87 51.76 52555.96 88888.00 2008-04-15 23:09:01.405 106 18245.90 51.73 52555.89 88888.00 2008-04-15 23:09:01.905 106 18245.93 51.73 52556.00 88888.00 2008-04-15 23:09:02.405 106 18245.96 51.66 52555.92 88888.00 2008-04-15 23:09:02.905 106 18245.89 51.70 52555.88 88888.00 2008-04-15 23:09:03.405 106 18245.92 51.88 52556.03 88888.00 2008-04-15 23:09:03.905 106 18246.02 52.00 52556.03 88888.00 2008-04-15 23:09:04.405 106 18246.07 52.04 52555.93 88888.00 2008-04-15 23:09:04.905 106 18246.07 52.01 52555.98 88888.00 2008-04-15 23:09:05.405 106 18246.16 51.99 52556.03 88888.00 2008-04-15 23:09:05.905 106 18246.13 52.13 52556.06 88888.00 2008-04-15 23:09:06.405 106 18246.04 52.13 52556.05 88888.00 2008-04-15 23:09:06.905 106 18246.09 52.08 52556.02 88888.00 2008-04-15 23:09:07.405 106 18246.03 52.12 52556.02 88888.00 2008-04-15 23:09:07.905 106 18246.05 52.14 52556.07 88888.00 2008-04-15 23:09:08.405 106 18246.20 52.22 52556.07 88888.00 2008-04-15 23:09:08.905 106 18246.13 52.33 52556.08 88888.00 2008-04-15 23:09:09.405 106 18246.02 52.33 52556.01 88888.00 2008-04-15 23:09:09.905 106 18246.14 52.24 52555.98 88888.00 2008-04-15 23:09:10.405 106 18246.22 52.20 52556.16 88888.00 2008-04-15 23:09:10.905 106 18246.07 52.13 52556.05 88888.00 2008-04-15 23:09:11.405 106 18246.07 51.97 52556.07 88888.00 2008-04-15 23:09:11.905 106 18246.10 51.83 52556.15 88888.00 2008-04-15 23:09:12.405 106 18246.03 51.98 52556.16 88888.00 2008-04-15 23:09:12.905 106 18246.00 52.11 52556.07 88888.00 2008-04-15 23:09:13.405 106 18245.95 52.14 52556.21 88888.00 2008-04-15 23:09:13.905 106 18245.95 52.15 52556.36 88888.00 2008-04-15 23:09:14.405 106 18245.93 52.05 52556.36 88888.00 2008-04-15 23:09:14.905 106 18245.90 51.95 52556.19 88888.00 2008-04-15 23:09:15.405 106 18245.99 51.86 52556.17 88888.00 2008-04-15 23:09:15.905 106 18245.91 51.82 52556.23 88888.00 2008-04-15 23:09:16.405 106 18245.93 51.91 52556.29 88888.00 2008-04-15 23:09:16.905 106 18245.93 52.11 52556.31 88888.00 2008-04-15 23:09:17.405 106 18245.89 52.22 52556.20 88888.00 2008-04-15 23:09:17.905 106 18246.07 52.29 52556.15 88888.00 2008-04-15 23:09:18.405 106 18246.13 52.32 52556.16 88888.00 2008-04-15 23:09:18.905 106 18246.14 52.25 52556.08 88888.00 2008-04-15 23:09:19.405 106 18246.02 52.15 52556.04 88888.00 2008-04-15 23:09:19.905 106 18246.13 52.20 52556.12 88888.00 2008-04-15 23:09:20.405 106 18246.06 52.21 52556.20 88888.00 2008-04-15 23:09:20.905 106 18246.00 52.22 52556.19 88888.00 2008-04-15 23:09:21.405 106 18246.06 52.30 52556.20 88888.00 2008-04-15 23:09:21.905 106 18246.15 52.38 52556.19 88888.00 2008-04-15 23:09:22.405 106 18246.11 52.38 52556.19 88888.00 2008-04-15 23:09:22.905 106 18246.12 52.38 52556.19 88888.00 2008-04-15 23:09:23.405 106 18246.03 52.38 52556.17 88888.00 2008-04-15 23:09:23.905 106 18245.95 52.37 52556.23 88888.00 2008-04-15 23:09:24.405 106 18245.95 52.36 52556.29 88888.00 2008-04-15 23:09:24.905 106 18246.09 52.39 52556.29 88888.00 2008-04-15 23:09:25.405 106 18246.04 52.37 52556.28 88888.00 2008-04-15 23:09:25.905 106 18245.98 52.29 52556.30 88888.00 2008-04-15 23:09:26.405 106 18246.03 52.36 52556.32 88888.00 2008-04-15 23:09:26.905 106 18246.07 52.33 52556.29 88888.00 2008-04-15 23:09:27.405 106 18246.04 52.31 52556.28 88888.00 2008-04-15 23:09:27.905 106 18246.04 52.31 52556.30 88888.00 2008-04-15 23:09:28.405 106 18246.06 52.36 52556.28 88888.00 2008-04-15 23:09:28.905 106 18246.02 52.42 52556.28 88888.00 2008-04-15 23:09:29.405 106 18245.89 52.45 52556.31 88888.00 2008-04-15 23:09:29.905 106 18245.90 52.47 52556.28 88888.00 2008-04-15 23:09:30.405 106 18245.92 52.46 52556.36 88888.00 2008-04-15 23:09:30.905 106 18245.85 52.41 52556.36 88888.00 2008-04-15 23:09:31.405 106 18245.95 52.42 52556.27 88888.00 2008-04-15 23:09:31.905 106 18245.95 52.46 52556.28 88888.00 2008-04-15 23:09:32.405 106 18245.95 52.43 52556.17 88888.00 2008-04-15 23:09:32.905 106 18246.04 52.50 52556.19 88888.00 2008-04-15 23:09:33.405 106 18246.05 52.57 52556.17 88888.00 2008-04-15 23:09:33.905 106 18245.92 52.61 52556.14 88888.00 2008-04-15 23:09:34.405 106 18245.90 52.51 52556.12 88888.00 2008-04-15 23:09:34.905 106 18246.02 52.47 52556.18 88888.00 2008-04-15 23:09:35.405 106 18245.96 52.50 52556.27 88888.00 2008-04-15 23:09:35.905 106 18246.02 52.48 52556.28 88888.00 2008-04-15 23:09:36.405 106 18246.04 52.43 52556.40 88888.00 2008-04-15 23:09:36.905 106 18245.96 52.35 52556.55 88888.00 2008-04-15 23:09:37.405 106 18246.10 52.49 52556.46 88888.00 2008-04-15 23:09:37.905 106 18246.17 52.63 52556.43 88888.00 2008-04-15 23:09:38.405 106 18246.07 52.66 52556.41 88888.00 2008-04-15 23:09:38.905 106 18246.13 52.51 52556.36 88888.00 2008-04-15 23:09:39.405 106 18246.11 52.59 52556.37 88888.00 2008-04-15 23:09:39.905 106 18246.17 52.62 52556.35 88888.00 2008-04-15 23:09:40.405 106 18246.30 52.63 52556.37 88888.00 2008-04-15 23:09:40.905 106 18246.35 52.53 52556.39 88888.00 2008-04-15 23:09:41.405 106 18246.34 52.52 52556.28 88888.00 2008-04-15 23:09:41.905 106 18246.32 52.50 52556.27 88888.00 2008-04-15 23:09:42.405 106 18246.32 52.59 52556.36 88888.00 2008-04-15 23:09:42.905 106 18246.22 52.59 52556.23 88888.00 2008-04-15 23:09:43.405 106 18246.28 52.59 52556.26 88888.00 2008-04-15 23:09:43.905 106 18246.41 52.55 52556.29 88888.00 2008-04-15 23:09:44.405 106 18246.34 52.52 52556.32 88888.00 2008-04-15 23:09:44.905 106 18246.45 52.58 52556.40 88888.00 2008-04-15 23:09:45.405 106 18246.47 52.61 52556.29 88888.00 2008-04-15 23:09:45.905 106 18246.46 52.68 52556.28 88888.00 2008-04-15 23:09:46.405 106 18246.42 52.77 52556.33 88888.00 2008-04-15 23:09:46.905 106 18246.48 52.81 52556.42 88888.00 2008-04-15 23:09:47.405 106 18246.57 52.81 52556.30 88888.00 2008-04-15 23:09:47.905 106 18246.65 52.78 52556.33 88888.00 2008-04-15 23:09:48.405 106 18246.63 52.84 52556.47 88888.00 2008-04-15 23:09:48.905 106 18246.64 52.90 52556.46 88888.00 2008-04-15 23:09:49.405 106 18246.66 52.92 52556.38 88888.00 2008-04-15 23:09:49.905 106 18246.61 52.81 52556.39 88888.00 2008-04-15 23:09:50.405 106 18246.64 52.88 52556.50 88888.00 2008-04-15 23:09:50.905 106 18246.50 52.88 52556.46 88888.00 2008-04-15 23:09:51.405 106 18246.52 52.85 52556.42 88888.00 2008-04-15 23:09:51.905 106 18246.57 52.86 52556.36 88888.00 2008-04-15 23:09:52.405 106 18246.41 52.89 52556.32 88888.00 2008-04-15 23:09:52.905 106 18246.45 52.95 52556.37 88888.00 2008-04-15 23:09:53.405 106 18246.53 52.96 52556.37 88888.00 2008-04-15 23:09:53.905 106 18246.57 53.01 52556.44 88888.00 2008-04-15 23:09:54.405 106 18246.61 52.97 52556.47 88888.00 2008-04-15 23:09:54.905 106 18246.65 52.94 52556.44 88888.00 2008-04-15 23:09:55.405 106 18246.65 52.88 52556.43 88888.00 2008-04-15 23:09:55.905 106 18246.63 52.86 52556.52 88888.00 2008-04-15 23:09:56.405 106 18246.55 52.90 52556.65 88888.00 2008-04-15 23:09:56.905 106 18246.56 52.96 52556.65 88888.00 2008-04-15 23:09:57.405 106 18246.66 52.86 52556.62 88888.00 2008-04-15 23:09:57.905 106 18246.71 52.85 52556.58 88888.00 2008-04-15 23:09:58.405 106 18246.75 52.94 52556.52 88888.00 2008-04-15 23:09:58.905 106 18246.85 52.97 52556.50 88888.00 2008-04-15 23:09:59.405 106 18246.78 52.95 52556.50 88888.00 2008-04-15 23:09:59.905 106 18246.83 52.94 52556.56 88888.00 2008-04-15 23:10:00.405 106 18246.76 52.96 52556.65 88888.00 2008-04-15 23:10:00.905 106 18246.77 53.00 52556.52 88888.00 2008-04-15 23:10:01.405 106 18246.93 53.16 52556.49 88888.00 2008-04-15 23:10:01.905 106 18246.97 53.21 52556.59 88888.00 2008-04-15 23:10:02.405 106 18246.93 53.17 52556.62 88888.00 2008-04-15 23:10:02.905 106 18246.91 53.21 52556.53 88888.00 2008-04-15 23:10:03.405 106 18246.83 53.15 52556.47 88888.00 2008-04-15 23:10:03.905 106 18246.86 53.10 52556.54 88888.00 2008-04-15 23:10:04.405 106 18247.01 53.08 52556.64 88888.00 2008-04-15 23:10:04.905 106 18247.11 53.09 52556.59 88888.00 2008-04-15 23:10:05.405 106 18247.08 53.10 52556.38 88888.00 2008-04-15 23:10:05.905 106 18247.04 53.08 52556.43 88888.00 2008-04-15 23:10:06.405 106 18246.90 53.11 52556.41 88888.00 2008-04-15 23:10:06.905 106 18247.07 53.28 52556.46 88888.00 2008-04-15 23:10:07.405 106 18247.09 53.28 52556.44 88888.00 2008-04-15 23:10:07.905 106 18247.04 53.31 52556.46 88888.00 2008-04-15 23:10:08.405 106 18247.10 53.26 52556.51 88888.00 2008-04-15 23:10:08.905 106 18247.13 53.22 52556.55 88888.00 2008-04-15 23:10:09.405 106 18246.99 53.17 52556.55 88888.00 2008-04-15 23:10:09.905 106 18247.06 53.13 52556.58 88888.00 2008-04-15 23:10:10.405 106 18247.09 53.15 52556.71 88888.00 2008-04-15 23:10:10.905 106 18247.18 53.18 52556.83 88888.00 2008-04-15 23:10:11.405 106 18247.18 53.16 52556.89 88888.00 2008-04-15 23:10:11.905 106 18247.12 53.25 52556.94 88888.00 2008-04-15 23:10:12.405 106 18247.22 53.30 52556.82 88888.00 2008-04-15 23:10:12.905 106 18247.25 53.24 52556.64 88888.00 2008-04-15 23:10:13.405 106 18247.23 53.17 52556.47 88888.00 2008-04-15 23:10:13.905 106 18247.30 53.19 52556.38 88888.00 2008-04-15 23:10:14.405 106 18247.23 53.29 52556.42 88888.00 2008-04-15 23:10:14.905 106 18247.31 53.25 52556.44 88888.00 2008-04-15 23:10:15.405 106 18247.29 53.20 52556.41 88888.00 2008-04-15 23:10:15.905 106 18247.39 53.23 52556.56 88888.00 2008-04-15 23:10:16.405 106 18247.30 53.28 52556.63 88888.00 2008-04-15 23:10:16.905 106 18247.25 53.24 52556.62 88888.00 2008-04-15 23:10:17.405 106 18247.30 53.26 52556.79 88888.00 2008-04-15 23:10:17.905 106 18247.41 53.36 52556.88 88888.00 2008-04-15 23:10:18.405 106 18247.51 53.38 52556.86 88888.00 2008-04-15 23:10:18.905 106 18247.37 53.36 52556.76 88888.00 2008-04-15 23:10:19.405 106 18247.36 53.34 52556.61 88888.00 2008-04-15 23:10:19.905 106 18247.37 53.29 52556.53 88888.00 2008-04-15 23:10:20.405 106 18247.30 53.29 52556.56 88888.00 2008-04-15 23:10:20.905 106 18247.35 53.36 52556.62 88888.00 2008-04-15 23:10:21.405 106 18247.42 53.34 52556.58 88888.00 2008-04-15 23:10:21.905 106 18247.44 53.30 52556.49 88888.00 2008-04-15 23:10:22.405 106 18247.48 53.35 52556.55 88888.00 2008-04-15 23:10:22.905 106 18247.50 53.40 52556.64 88888.00 2008-04-15 23:10:23.405 106 18247.55 53.44 52556.64 88888.00 2008-04-15 23:10:23.905 106 18247.63 53.44 52556.73 88888.00 2008-04-15 23:10:24.405 106 18247.58 53.54 52556.63 88888.00 2008-04-15 23:10:24.905 106 18247.58 53.47 52556.58 88888.00 2008-04-15 23:10:25.405 106 18247.58 53.52 52556.63 88888.00 2008-04-15 23:10:25.905 106 18247.64 53.63 52556.74 88888.00 2008-04-15 23:10:26.405 106 18247.70 53.63 52556.85 88888.00 2008-04-15 23:10:26.905 106 18247.78 53.54 52556.93 88888.00 2008-04-15 23:10:27.405 106 18247.78 53.54 52556.83 88888.00 2008-04-15 23:10:27.905 106 18247.93 53.34 52556.84 88888.00 2008-04-15 23:10:28.405 106 18247.79 53.18 52556.82 88888.00 2008-04-15 23:10:28.905 106 18247.79 53.29 52556.77 88888.00 2008-04-15 23:10:29.405 106 18247.86 53.39 52556.75 88888.00 2008-04-15 23:10:29.905 106 18247.99 53.49 52556.67 88888.00 2008-04-15 23:10:30.405 106 18247.93 53.42 52556.88 88888.00 2008-04-15 23:10:30.905 106 18247.89 53.46 52556.85 88888.00 2008-04-15 23:10:31.405 106 18247.88 53.55 52556.83 88888.00 2008-04-15 23:10:31.905 106 18247.86 53.50 52556.83 88888.00 2008-04-15 23:10:32.405 106 18247.95 53.54 52556.74 88888.00 2008-04-15 23:10:32.905 106 18248.05 53.63 52556.60 88888.00 2008-04-15 23:10:33.405 106 18247.99 53.63 52556.55 88888.00 2008-04-15 23:10:33.905 106 18247.94 53.61 52556.67 88888.00 2008-04-15 23:10:34.405 106 18247.96 53.63 52556.77 88888.00 2008-04-15 23:10:34.905 106 18247.99 53.62 52556.73 88888.00 2008-04-15 23:10:35.405 106 18247.95 53.59 52556.70 88888.00 2008-04-15 23:10:35.905 106 18247.90 53.65 52556.73 88888.00 2008-04-15 23:10:36.405 106 18247.95 53.64 52556.89 88888.00 2008-04-15 23:10:36.905 106 18248.04 53.66 52556.94 88888.00 2008-04-15 23:10:37.405 106 18248.04 53.68 52556.86 88888.00 2008-04-15 23:10:37.905 106 18247.90 53.71 52556.85 88888.00 2008-04-15 23:10:38.405 106 18247.88 53.64 52556.93 88888.00 2008-04-15 23:10:38.905 106 18247.90 53.53 52556.98 88888.00 2008-04-15 23:10:39.405 106 18248.05 53.55 52556.98 88888.00 2008-04-15 23:10:39.905 106 18248.22 53.69 52556.99 88888.00 2008-04-15 23:10:40.405 106 18248.18 53.74 52556.89 88888.00 2008-04-15 23:10:40.905 106 18248.19 53.76 52556.98 88888.00 2008-04-15 23:10:41.405 106 18248.27 53.63 52557.08 88888.00 2008-04-15 23:10:41.905 106 18248.24 53.65 52556.90 88888.00 2008-04-15 23:10:42.405 106 18248.20 53.70 52556.96 88888.00 2008-04-15 23:10:42.905 106 18248.28 53.71 52557.05 88888.00 2008-04-15 23:10:43.405 106 18248.39 53.70 52557.07 88888.00 2008-04-15 23:10:43.905 106 18248.40 53.67 52557.06 88888.00 2008-04-15 23:10:44.405 106 18248.28 53.67 52557.07 88888.00 2008-04-15 23:10:44.905 106 18248.39 53.71 52556.93 88888.00 2008-04-15 23:10:45.405 106 18248.45 53.61 52556.97 88888.00 2008-04-15 23:10:45.905 106 18248.43 53.57 52556.99 88888.00 2008-04-15 23:10:46.405 106 18248.35 53.56 52556.86 88888.00 2008-04-15 23:10:46.905 106 18248.40 53.57 52556.82 88888.00 2008-04-15 23:10:47.405 106 18248.27 53.61 52556.84 88888.00 2008-04-15 23:10:47.905 106 18248.22 53.62 52556.89 88888.00 2008-04-15 23:10:48.405 106 18248.37 53.63 52556.89 88888.00 2008-04-15 23:10:48.905 106 18248.38 53.58 52556.78 88888.00 2008-04-15 23:10:49.405 106 18248.30 53.62 52556.81 88888.00 2008-04-15 23:10:49.905 106 18248.41 53.57 52556.90 88888.00 2008-04-15 23:10:50.405 106 18248.37 53.55 52556.89 88888.00 2008-04-15 23:10:50.905 106 18248.46 53.54 52556.90 88888.00 2008-04-15 23:10:51.405 106 18248.55 53.54 52556.87 88888.00 2008-04-15 23:10:51.905 106 18248.61 53.49 52556.87 88888.00 2008-04-15 23:10:52.405 106 18248.61 53.50 52556.93 88888.00 2008-04-15 23:10:52.905 106 18248.59 53.54 52556.97 88888.00 2008-04-15 23:10:53.405 106 18248.66 53.50 52556.86 88888.00 2008-04-15 23:10:53.905 106 18248.69 53.48 52556.76 88888.00 2008-04-15 23:10:54.405 106 18248.64 53.49 52556.70 88888.00 2008-04-15 23:10:54.905 106 18248.58 53.52 52556.85 88888.00 2008-04-15 23:10:55.405 106 18248.58 53.55 52556.89 88888.00 2008-04-15 23:10:55.905 106 18248.48 53.58 52556.85 88888.00 2008-04-15 23:10:56.405 106 18248.60 53.52 52556.94 88888.00 2008-04-15 23:10:56.905 106 18248.66 53.58 52556.90 88888.00 2008-04-15 23:10:57.405 106 18248.70 53.63 52556.85 88888.00 2008-04-15 23:10:57.905 106 18248.78 53.67 52556.90 88888.00 2008-04-15 23:10:58.405 106 18248.83 53.61 52556.98 88888.00 2008-04-15 23:10:58.905 106 18248.80 53.59 52557.00 88888.00 2008-04-15 23:10:59.405 106 18248.77 53.55 52556.97 88888.00 2008-04-15 23:10:59.905 106 18248.77 53.40 52556.87 88888.00 2008-04-15 23:11:00.405 106 18248.78 53.43 52556.87 88888.00 2008-04-15 23:11:00.905 106 18248.80 53.46 52556.93 88888.00 2008-04-15 23:11:01.405 106 18248.73 53.46 52556.97 88888.00 2008-04-15 23:11:01.905 106 18248.73 53.49 52556.98 88888.00 2008-04-15 23:11:02.405 106 18248.64 53.58 52556.96 88888.00 2008-04-15 23:11:02.905 106 18248.76 53.59 52556.88 88888.00 2008-04-15 23:11:03.405 106 18248.77 53.62 52556.88 88888.00 2008-04-15 23:11:03.905 106 18248.93 53.62 52556.91 88888.00 2008-04-15 23:11:04.405 106 18248.94 53.56 52557.05 88888.00 2008-04-15 23:11:04.905 106 18248.87 53.57 52556.99 88888.00 2008-04-15 23:11:05.405 106 18248.86 53.64 52556.93 88888.00 2008-04-15 23:11:05.905 106 18248.86 53.63 52556.82 88888.00 2008-04-15 23:11:06.405 106 18248.76 53.54 52556.83 88888.00 2008-04-15 23:11:06.905 106 18248.76 53.59 52556.91 88888.00 2008-04-15 23:11:07.405 106 18248.77 53.58 52556.91 88888.00 2008-04-15 23:11:07.905 106 18248.86 53.50 52556.98 88888.00 2008-04-15 23:11:08.405 106 18248.88 53.42 52556.89 88888.00 2008-04-15 23:11:08.905 106 18248.86 53.46 52556.86 88888.00 2008-04-15 23:11:09.405 106 18248.94 53.49 52556.70 88888.00 2008-04-15 23:11:09.905 106 18248.92 53.55 52556.81 88888.00 2008-04-15 23:11:10.405 106 18248.92 53.56 52556.91 88888.00 2008-04-15 23:11:10.905 106 18248.98 53.56 52556.90 88888.00 2008-04-15 23:11:11.405 106 18248.98 53.54 52556.84 88888.00 2008-04-15 23:11:11.905 106 18248.97 53.49 52556.91 88888.00 2008-04-15 23:11:12.405 106 18249.00 53.47 52556.95 88888.00 2008-04-15 23:11:12.905 106 18249.14 53.46 52556.97 88888.00 2008-04-15 23:11:13.405 106 18249.19 53.53 52557.01 88888.00 2008-04-15 23:11:13.905 106 18249.08 53.53 52556.91 88888.00 2008-04-15 23:11:14.405 106 18249.18 53.57 52556.97 88888.00 2008-04-15 23:11:14.905 106 18249.17 53.59 52556.96 88888.00 2008-04-15 23:11:15.405 106 18249.07 53.65 52557.06 88888.00 2008-04-15 23:11:15.905 106 18249.07 53.56 52557.10 88888.00 2008-04-15 23:11:16.405 106 18249.10 53.58 52556.98 88888.00 2008-04-15 23:11:16.905 106 18249.18 53.61 52557.02 88888.00 2008-04-15 23:11:17.405 106 18249.24 53.61 52557.14 88888.00 2008-04-15 23:11:17.905 106 18249.18 53.53 52557.16 88888.00 2008-04-15 23:11:18.405 106 18249.21 53.52 52557.05 88888.00 2008-04-15 23:11:18.905 106 18249.10 53.49 52557.01 88888.00 2008-04-15 23:11:19.405 106 18249.07 53.49 52557.11 88888.00 2008-04-15 23:11:19.905 106 18249.15 53.44 52557.16 88888.00 2008-04-15 23:11:20.405 106 18249.06 53.41 52557.12 88888.00 2008-04-15 23:11:20.905 106 18249.08 53.45 52557.14 88888.00 2008-04-15 23:11:21.405 106 18249.19 53.48 52557.13 88888.00 2008-04-15 23:11:21.905 106 18249.25 53.44 52557.02 88888.00 2008-04-15 23:11:22.405 106 18249.28 53.38 52557.20 88888.00 2008-04-15 23:11:22.905 106 18249.22 53.38 52557.37 88888.00 2008-04-15 23:11:23.405 106 18249.21 53.36 52557.24 88888.00 2008-04-15 23:11:23.905 106 18249.36 53.44 52557.27 88888.00 2008-04-15 23:11:24.405 106 18249.35 53.42 52557.24 88888.00 2008-04-15 23:11:24.905 106 18249.34 53.46 52557.13 88888.00 2008-04-15 23:11:25.405 106 18249.31 53.44 52557.07 88888.00 2008-04-15 23:11:25.905 106 18249.39 53.40 52557.01 88888.00 2008-04-15 23:11:26.405 106 18249.37 53.40 52557.01 88888.00 2008-04-15 23:11:26.905 106 18249.36 53.43 52557.09 88888.00 2008-04-15 23:11:27.405 106 18249.43 53.41 52557.17 88888.00 2008-04-15 23:11:27.905 106 18249.41 53.41 52557.17 88888.00 2008-04-15 23:11:28.405 106 18249.38 53.48 52557.09 88888.00 2008-04-15 23:11:28.905 106 18249.37 53.52 52557.16 88888.00 2008-04-15 23:11:29.405 106 18249.36 53.58 52557.19 88888.00 2008-04-15 23:11:29.905 106 18249.38 53.63 52557.18 88888.00 2008-04-15 23:11:30.405 106 18249.38 53.59 52557.24 88888.00 2008-04-15 23:11:30.905 106 18249.31 53.50 52557.30 88888.00 2008-04-15 23:11:31.405 106 18249.18 53.47 52557.17 88888.00 2008-04-15 23:11:31.905 106 18249.19 53.44 52557.19 88888.00 2008-04-15 23:11:32.405 106 18249.25 53.47 52557.32 88888.00 2008-04-15 23:11:32.905 106 18249.31 53.53 52557.30 88888.00 2008-04-15 23:11:33.405 106 18249.25 53.48 52557.33 88888.00 2008-04-15 23:11:33.905 106 18249.28 53.37 52557.32 88888.00 2008-04-15 23:11:34.405 106 18249.35 53.38 52557.22 88888.00 2008-04-15 23:11:34.905 106 18249.27 53.41 52557.24 88888.00 2008-04-15 23:11:35.405 106 18249.17 53.48 52557.25 88888.00 2008-04-15 23:11:35.905 106 18249.19 53.46 52557.29 88888.00 2008-04-15 23:11:36.405 106 18249.22 53.44 52557.32 88888.00 2008-04-15 23:11:36.905 106 18249.15 53.47 52557.33 88888.00 2008-04-15 23:11:37.405 106 18249.18 53.49 52557.35 88888.00 2008-04-15 23:11:37.905 106 18249.28 53.54 52557.31 88888.00 2008-04-15 23:11:38.405 106 18249.22 53.55 52557.25 88888.00 2008-04-15 23:11:38.905 106 18249.31 53.55 52557.28 88888.00 2008-04-15 23:11:39.405 106 18249.21 53.52 52557.42 88888.00 2008-04-15 23:11:39.905 106 18249.08 53.48 52557.47 88888.00 2008-04-15 23:11:40.405 106 18249.15 53.51 52557.31 88888.00 2008-04-15 23:11:40.905 106 18249.07 53.47 52557.32 88888.00 2008-04-15 23:11:41.405 106 18249.19 53.56 52557.37 88888.00 2008-04-15 23:11:41.905 106 18249.32 53.61 52557.29 88888.00 2008-04-15 23:11:42.405 106 18249.21 53.66 52557.28 88888.00 2008-04-15 23:11:42.905 106 18249.14 53.67 52557.27 88888.00 2008-04-15 23:11:43.405 106 18249.04 53.63 52557.29 88888.00 2008-04-15 23:11:43.905 106 18249.05 53.65 52557.24 88888.00 2008-04-15 23:11:44.405 106 18249.04 53.52 52557.16 88888.00 2008-04-15 23:11:44.905 106 18249.04 53.42 52557.18 88888.00 2008-04-15 23:11:45.405 106 18249.00 53.42 52557.27 88888.00 2008-04-15 23:11:45.905 106 18249.02 53.38 52557.27 88888.00 2008-04-15 23:11:46.405 106 18248.98 53.40 52557.24 88888.00 2008-04-15 23:11:46.905 106 18248.98 53.39 52557.24 88888.00 2008-04-15 23:11:47.405 106 18249.02 53.32 52557.25 88888.00 2008-04-15 23:11:47.905 106 18249.07 53.33 52557.23 88888.00 2008-04-15 23:11:48.405 106 18249.00 53.41 52557.33 88888.00 2008-04-15 23:11:48.905 106 18249.04 53.41 52557.27 88888.00 2008-04-15 23:11:49.405 106 18249.00 53.43 52557.23 88888.00 2008-04-15 23:11:49.905 106 18248.99 53.44 52557.22 88888.00 2008-04-15 23:11:50.405 106 18249.00 53.48 52557.25 88888.00 2008-04-15 23:11:50.905 106 18249.07 53.41 52557.33 88888.00 2008-04-15 23:11:51.405 106 18248.98 53.41 52557.37 88888.00 2008-04-15 23:11:51.905 106 18249.07 53.40 52557.30 88888.00 2008-04-15 23:11:52.405 106 18249.06 53.34 52557.22 88888.00 2008-04-15 23:11:52.905 106 18249.00 53.26 52557.24 88888.00 2008-04-15 23:11:53.405 106 18248.92 53.22 52557.36 88888.00 2008-04-15 23:11:53.905 106 18248.97 53.31 52557.35 88888.00 2008-04-15 23:11:54.405 106 18248.89 53.38 52557.35 88888.00 2008-04-15 23:11:54.905 106 18248.80 53.35 52557.39 88888.00 2008-04-15 23:11:55.405 106 18248.84 53.28 52557.30 88888.00 2008-04-15 23:11:55.905 106 18248.80 53.36 52557.18 88888.00 2008-04-15 23:11:56.405 106 18248.82 53.40 52557.31 88888.00 2008-04-15 23:11:56.905 106 18248.84 53.45 52557.31 88888.00 2008-04-15 23:11:57.405 106 18248.92 53.41 52557.18 88888.00 2008-04-15 23:11:57.905 106 18248.99 53.39 52557.25 88888.00 2008-04-15 23:11:58.405 106 18248.97 53.37 52557.41 88888.00 2008-04-15 23:11:58.905 106 18248.91 53.33 52557.33 88888.00 2008-04-15 23:11:59.405 106 18249.03 53.23 52557.31 88888.00 2008-04-15 23:11:59.905 106 18249.15 53.22 52557.35 88888.00 2008-04-15 23:12:00.405 106 18249.10 53.21 52557.27 88888.00 2008-04-15 23:12:00.905 106 18249.04 53.08 52557.23 88888.00 2008-04-15 23:12:01.405 106 18249.02 53.05 52557.27 88888.00 2008-04-15 23:12:01.905 106 18248.95 53.19 52557.28 88888.00 2008-04-15 23:12:02.405 106 18248.76 53.24 52557.36 88888.00 2008-04-15 23:12:02.905 106 18248.78 53.14 52557.35 88888.00 2008-04-15 23:12:03.405 106 18249.04 53.11 52557.27 88888.00 2008-04-15 23:12:03.905 106 18249.14 53.18 52557.19 88888.00 2008-04-15 23:12:04.405 106 18249.10 53.12 52557.25 88888.00 2008-04-15 23:12:04.905 106 18249.07 53.04 52557.42 88888.00 2008-04-15 23:12:05.405 106 18249.14 53.06 52557.45 88888.00 2008-04-15 23:12:05.905 106 18249.06 53.11 52557.39 88888.00 2008-04-15 23:12:06.405 106 18249.08 53.16 52557.34 88888.00 2008-04-15 23:12:06.905 106 18249.00 53.24 52557.34 88888.00 2008-04-15 23:12:07.405 106 18249.00 53.22 52557.32 88888.00 2008-04-15 23:12:07.905 106 18249.11 53.13 52557.39 88888.00 2008-04-15 23:12:08.405 106 18249.06 53.10 52557.39 88888.00 2008-04-15 23:12:08.905 106 18248.97 53.13 52557.37 88888.00 2008-04-15 23:12:09.405 106 18248.92 53.16 52557.42 88888.00 2008-04-15 23:12:09.905 106 18248.93 53.14 52557.35 88888.00 2008-04-15 23:12:10.405 106 18248.98 53.12 52557.28 88888.00 2008-04-15 23:12:10.905 106 18249.03 53.05 52557.29 88888.00 2008-04-15 23:12:11.405 106 18249.17 52.91 52557.45 88888.00 2008-04-15 23:12:11.905 106 18249.19 52.94 52557.40 88888.00 2008-04-15 23:12:12.405 106 18249.13 52.86 52557.44 88888.00 2008-04-15 23:12:12.905 106 18249.13 52.59 52557.32 88888.00 2008-04-15 23:12:13.405 106 18249.15 52.63 52557.34 88888.00 2008-04-15 23:12:13.905 106 18249.25 52.71 52557.47 88888.00 2008-04-15 23:12:14.405 106 18249.18 52.82 52557.52 88888.00 2008-04-15 23:12:14.905 106 18249.08 52.82 52557.49 88888.00 2008-04-15 23:12:15.405 106 18249.08 52.78 52557.41 88888.00 2008-04-15 23:12:15.905 106 18249.13 52.75 52557.42 88888.00 2008-04-15 23:12:16.405 106 18249.05 52.80 52557.45 88888.00 2008-04-15 23:12:16.905 106 18248.89 52.73 52557.47 88888.00 2008-04-15 23:12:17.405 106 18248.96 52.75 52557.53 88888.00 2008-04-15 23:12:17.905 106 18248.98 52.73 52557.57 88888.00 2008-04-15 23:12:18.405 106 18249.04 52.72 52557.56 88888.00 2008-04-15 23:12:18.905 106 18249.00 52.69 52557.59 88888.00 2008-04-15 23:12:19.405 106 18249.00 52.65 52557.64 88888.00 2008-04-15 23:12:19.905 106 18248.97 52.75 52557.55 88888.00 2008-04-15 23:12:20.405 106 18248.93 52.78 52557.44 88888.00 2008-04-15 23:12:20.905 106 18249.06 52.77 52557.33 88888.00 2008-04-15 23:12:21.405 106 18249.19 52.68 52557.42 88888.00 2008-04-15 23:12:21.905 106 18249.14 52.70 52557.42 88888.00 2008-04-15 23:12:22.405 106 18249.05 52.73 52557.36 88888.00 2008-04-15 23:12:22.905 106 18249.15 52.55 52557.25 88888.00 2008-04-15 23:12:23.405 106 18249.15 52.49 52557.32 88888.00 2008-04-15 23:12:23.905 106 18248.88 52.64 52557.28 88888.00 2008-04-15 23:12:24.405 106 18248.86 52.64 52557.34 88888.00 2008-04-15 23:12:24.905 106 18248.92 52.51 52557.31 88888.00 2008-04-15 23:12:25.405 106 18248.91 52.54 52557.36 88888.00 2008-04-15 23:12:25.905 106 18248.91 52.57 52557.35 88888.00 2008-04-15 23:12:26.405 106 18248.97 52.52 52557.30 88888.00 2008-04-15 23:12:26.905 106 18249.07 52.55 52557.24 88888.00 2008-04-15 23:12:27.405 106 18249.06 52.50 52557.22 88888.00 2008-04-15 23:12:27.905 106 18249.06 52.53 52557.23 88888.00 2008-04-15 23:12:28.405 106 18248.94 52.55 52557.36 88888.00 2008-04-15 23:12:28.905 106 18248.89 52.48 52557.41 88888.00 2008-04-15 23:12:29.405 106 18248.95 52.54 52557.33 88888.00 2008-04-15 23:12:29.905 106 18249.06 52.48 52557.33 88888.00 2008-04-15 23:12:30.405 106 18248.97 52.40 52557.27 88888.00 2008-04-15 23:12:30.905 106 18248.89 52.34 52557.21 88888.00 2008-04-15 23:12:31.405 106 18248.92 52.31 52557.28 88888.00 2008-04-15 23:12:31.905 106 18249.02 52.11 52557.31 88888.00 2008-04-15 23:12:32.405 106 18248.95 52.08 52557.36 88888.00 2008-04-15 23:12:32.905 106 18248.88 52.10 52557.31 88888.00 2008-04-15 23:12:33.405 106 18248.84 52.21 52557.33 88888.00 2008-04-15 23:12:33.905 106 18248.77 52.28 52557.46 88888.00 2008-04-15 23:12:34.405 106 18248.95 52.24 52557.56 88888.00 2008-04-15 23:12:34.905 106 18249.02 52.22 52557.45 88888.00 2008-04-15 23:12:35.405 106 18248.98 52.16 52557.27 88888.00 2008-04-15 23:12:35.905 106 18248.95 52.20 52557.32 88888.00 2008-04-15 23:12:36.405 106 18248.92 52.23 52557.40 88888.00 2008-04-15 23:12:36.905 106 18249.05 52.24 52557.34 88888.00 2008-04-15 23:12:37.405 106 18248.96 52.23 52557.32 88888.00 2008-04-15 23:12:37.905 106 18249.05 52.20 52557.25 88888.00 2008-04-15 23:12:38.405 106 18249.10 52.22 52557.28 88888.00 2008-04-15 23:12:38.905 106 18248.98 52.16 52557.30 88888.00 2008-04-15 23:12:39.405 106 18248.94 52.15 52557.36 88888.00 2008-04-15 23:12:39.905 106 18248.77 52.13 52557.33 88888.00 2008-04-15 23:12:40.405 106 18248.70 52.14 52557.21 88888.00 2008-04-15 23:12:40.905 106 18248.74 52.21 52557.29 88888.00 2008-04-15 23:12:41.405 106 18248.70 52.24 52557.21 88888.00 2008-04-15 23:12:41.905 106 18248.70 52.18 52557.22 88888.00 2008-04-15 23:12:42.405 106 18248.78 52.08 52557.28 88888.00 2008-04-15 23:12:42.905 106 18248.75 52.04 52557.32 88888.00 2008-04-15 23:12:43.405 106 18248.51 52.03 52557.25 88888.00 2008-04-15 23:12:43.905 106 18248.63 52.11 52557.24 88888.00 2008-04-15 23:12:44.405 106 18248.77 52.09 52557.19 88888.00 2008-04-15 23:12:44.905 106 18248.78 51.95 52557.23 88888.00 2008-04-15 23:12:45.405 106 18248.77 51.90 52557.30 88888.00 2008-04-15 23:12:45.905 106 18248.78 51.97 52557.25 88888.00 2008-04-15 23:12:46.405 106 18248.77 52.04 52557.25 88888.00 2008-04-15 23:12:46.905 106 18248.60 52.03 52557.27 88888.00 2008-04-15 23:12:47.405 106 18248.71 52.00 52557.20 88888.00 2008-04-15 23:12:47.905 106 18248.73 51.98 52557.19 88888.00 2008-04-15 23:12:48.405 106 18248.63 51.94 52557.24 88888.00 2008-04-15 23:12:48.905 106 18248.74 51.95 52557.27 88888.00 2008-04-15 23:12:49.405 106 18248.83 51.88 52557.29 88888.00 2008-04-15 23:12:49.905 106 18248.83 51.87 52557.33 88888.00 2008-04-15 23:12:50.405 106 18248.76 51.77 52557.24 88888.00 2008-04-15 23:12:50.905 106 18248.78 51.74 52557.23 88888.00 2008-04-15 23:12:51.405 106 18248.76 51.75 52557.27 88888.00 2008-04-15 23:12:51.905 106 18248.71 51.74 52557.28 88888.00 2008-04-15 23:12:52.405 106 18248.69 51.78 52557.27 88888.00 2008-04-15 23:12:52.905 106 18248.78 51.75 52557.24 88888.00 2008-04-15 23:12:53.405 106 18248.75 51.76 52557.23 88888.00 2008-04-15 23:12:53.905 106 18248.72 51.86 52557.19 88888.00 2008-04-15 23:12:54.405 106 18248.60 51.81 52557.25 88888.00 2008-04-15 23:12:54.905 106 18248.54 51.77 52557.25 88888.00 2008-04-15 23:12:55.405 106 18248.69 51.76 52557.16 88888.00 2008-04-15 23:12:55.905 106 18248.59 51.78 52557.09 88888.00 2008-04-15 23:12:56.405 106 18248.54 51.71 52557.22 88888.00 2008-04-15 23:12:56.905 106 18248.63 51.65 52557.30 88888.00 2008-04-15 23:12:57.405 106 18248.63 51.57 52557.22 88888.00 2008-04-15 23:12:57.905 106 18248.65 51.53 52557.29 88888.00 2008-04-15 23:12:58.402 106 18248.59 51.67 52557.33 88888.00 2008-04-15 23:12:58.902 106 18248.58 51.71 52557.34 88888.00 2008-04-15 23:12:59.402 106 18248.52 51.65 52557.30 88888.00 2008-04-15 23:12:59.902 106 18248.46 51.57 52557.23 88888.00 2008-04-15 23:13:00.402 106 18248.49 51.56 52557.22 88888.00 2008-04-15 23:13:00.902 106 18248.49 51.44 52557.19 88888.00 2008-04-15 23:13:01.402 106 18248.51 51.42 52557.17 88888.00 2008-04-15 23:13:01.902 106 18248.45 51.41 52557.17 88888.00 2008-04-15 23:13:02.402 106 18248.45 51.35 52557.11 88888.00 2008-04-15 23:13:02.902 106 18248.49 51.31 52557.12 88888.00 2008-04-15 23:13:03.402 106 18248.46 51.33 52557.11 88888.00 2008-04-15 23:13:03.902 106 18248.50 51.28 52557.06 88888.00 2008-04-15 23:13:04.402 106 18248.56 51.40 52557.11 88888.00 2008-04-15 23:13:04.902 106 18248.60 51.38 52557.16 88888.00 2008-04-15 23:13:05.402 106 18248.46 51.32 52557.14 88888.00 2008-04-15 23:13:05.902 106 18248.56 51.33 52557.04 88888.00 2008-04-15 23:13:06.402 106 18248.61 51.39 52557.05 88888.00 2008-04-15 23:13:06.902 106 18248.72 51.43 52557.11 88888.00 2008-04-15 23:13:07.402 106 18248.76 51.39 52557.14 88888.00 2008-04-15 23:13:07.902 106 18248.62 51.28 52557.21 88888.00 2008-04-15 23:13:08.402 106 18248.56 51.12 52557.23 88888.00 2008-04-15 23:13:08.902 106 18248.46 51.08 52557.20 88888.00 2008-04-15 23:13:09.402 106 18248.54 51.13 52557.21 88888.00 2008-04-15 23:13:09.902 106 18248.62 51.15 52557.11 88888.00 2008-04-15 23:13:10.402 106 18248.67 51.20 52556.98 88888.00 2008-04-15 23:13:10.902 106 18248.62 51.20 52556.96 88888.00 2008-04-15 23:13:11.402 106 18248.56 51.22 52557.07 88888.00 2008-04-15 23:13:11.902 106 18248.61 51.21 52557.07 88888.00 2008-04-15 23:13:12.402 106 18248.46 51.14 52557.08 88888.00 2008-04-15 23:13:12.902 106 18248.54 51.05 52557.08 88888.00 2008-04-15 23:13:13.402 106 18248.75 51.08 52557.06 88888.00 2008-04-15 23:13:13.902 106 18248.77 51.12 52557.05 88888.00 2008-04-15 23:13:14.402 106 18248.72 51.11 52557.11 88888.00 2008-04-15 23:13:14.902 106 18248.72 51.16 52557.08 88888.00 2008-04-15 23:13:15.402 106 18248.67 51.12 52557.11 88888.00 2008-04-15 23:13:15.902 106 18248.73 51.06 52557.08 88888.00 2008-04-15 23:13:16.402 106 18248.76 50.94 52557.14 88888.00 2008-04-15 23:13:16.902 106 18248.77 50.88 52557.23 88888.00 2008-04-15 23:13:17.402 106 18248.72 50.92 52557.23 88888.00 2008-04-15 23:13:17.902 106 18248.75 50.97 52557.06 88888.00 2008-04-15 23:13:18.402 106 18248.77 50.87 52557.07 88888.00 2008-04-15 23:13:18.902 106 18248.72 50.89 52557.13 88888.00 2008-04-15 23:13:19.402 106 18248.67 50.94 52557.08 88888.00 2008-04-15 23:13:19.902 106 18248.60 50.99 52557.05 88888.00 2008-04-15 23:13:20.402 106 18248.72 51.00 52557.04 88888.00 2008-04-15 23:13:20.902 106 18248.86 51.06 52557.01 88888.00 2008-04-15 23:13:21.402 106 18248.87 51.07 52556.98 88888.00 2008-04-15 23:13:21.902 106 18248.86 51.12 52557.04 88888.00 2008-04-15 23:13:22.402 106 18248.94 51.10 52557.05 88888.00 2008-04-15 23:13:22.902 106 18248.95 51.02 52556.94 88888.00 2008-04-15 23:13:23.402 106 18248.89 50.90 52556.94 88888.00 2008-04-15 23:13:23.902 106 18248.81 50.88 52557.00 88888.00 2008-04-15 23:13:24.402 106 18248.88 50.84 52557.00 88888.00 2008-04-15 23:13:24.902 106 18248.85 50.81 52556.98 88888.00 2008-04-15 23:13:25.402 106 18248.84 50.88 52557.01 88888.00 2008-04-15 23:13:25.902 106 18248.77 50.82 52556.98 88888.00 2008-04-15 23:13:26.402 106 18248.80 50.85 52556.89 88888.00 2008-04-15 23:13:26.902 106 18248.84 50.82 52556.88 88888.00 2008-04-15 23:13:27.402 106 18248.82 50.80 52556.95 88888.00 2008-04-15 23:13:27.902 106 18248.76 50.84 52556.85 88888.00 2008-04-15 23:13:28.402 106 18248.82 50.82 52556.87 88888.00 2008-04-15 23:13:28.902 106 18248.75 50.84 52556.79 88888.00 2008-04-15 23:13:29.402 106 18248.80 50.84 52556.86 88888.00 2008-04-15 23:13:29.902 106 18248.88 50.88 52556.87 88888.00 2008-04-15 23:13:30.402 106 18249.04 50.84 52556.83 88888.00 2008-04-15 23:13:30.902 106 18249.04 50.75 52556.81 88888.00 2008-04-15 23:13:31.402 106 18249.07 50.73 52556.94 88888.00 2008-04-15 23:13:31.902 106 18249.08 50.74 52556.98 88888.00 2008-04-15 23:13:32.402 106 18249.06 50.71 52556.87 88888.00 2008-04-15 23:13:32.902 106 18249.05 50.73 52556.88 88888.00 2008-04-15 23:13:33.402 106 18248.96 50.67 52556.90 88888.00 2008-04-15 23:13:33.902 106 18249.03 50.59 52556.89 88888.00 2008-04-15 23:13:34.402 106 18248.93 50.56 52556.84 88888.00 2008-04-15 23:13:34.902 106 18248.78 50.52 52556.87 88888.00 2008-04-15 23:13:35.402 106 18248.87 50.56 52556.95 88888.00 2008-04-15 23:13:35.902 106 18248.89 50.64 52556.96 88888.00 2008-04-15 23:13:36.402 106 18248.81 50.69 52556.95 88888.00 2008-04-15 23:13:36.902 106 18248.87 50.70 52556.83 88888.00 2008-04-15 23:13:37.402 106 18248.82 50.65 52556.84 88888.00 2008-04-15 23:13:37.902 106 18248.81 50.57 52556.84 88888.00 2008-04-15 23:13:38.402 106 18248.78 50.66 52556.76 88888.00 2008-04-15 23:13:38.902 106 18248.82 50.64 52556.75 88888.00 2008-04-15 23:13:39.402 106 18248.67 50.69 52556.72 88888.00 2008-04-15 23:13:39.902 106 18248.71 50.61 52556.63 88888.00 2008-04-15 23:13:40.402 106 18248.75 50.64 52556.67 88888.00 2008-04-15 23:13:40.902 106 18248.62 50.66 52556.89 88888.00 2008-04-15 23:13:41.402 106 18248.72 50.71 52556.89 88888.00 2008-04-15 23:13:41.902 106 18248.91 50.69 52556.93 88888.00 2008-04-15 23:13:42.402 106 18248.95 50.64 52556.78 88888.00 2008-04-15 23:13:42.902 106 18248.96 50.61 52556.65 88888.00 2008-04-15 23:13:43.402 106 18248.95 50.62 52556.69 88888.00 2008-04-15 23:13:43.902 106 18248.86 50.66 52556.77 88888.00 2008-04-15 23:13:44.402 106 18248.86 50.56 52556.65 88888.00 2008-04-15 23:13:44.902 106 18248.95 50.58 52556.69 88888.00 2008-04-15 23:13:45.402 106 18248.92 50.54 52556.73 88888.00 2008-04-15 23:13:45.902 106 18248.94 50.48 52556.66 88888.00 2008-04-15 23:13:46.402 106 18248.98 50.45 52556.74 88888.00 2008-04-15 23:13:46.902 106 18248.88 50.59 52556.86 88888.00 2008-04-15 23:13:47.402 106 18248.89 50.59 52556.93 88888.00 2008-04-15 23:13:47.902 106 18248.91 50.54 52557.01 88888.00 2008-04-15 23:13:48.402 106 18248.83 50.51 52557.01 88888.00 2008-04-15 23:13:48.902 106 18248.76 50.47 52557.00 88888.00 2008-04-15 23:13:49.402 106 18248.87 50.41 52556.98 88888.00 2008-04-15 23:13:49.902 106 18248.84 50.44 52556.97 88888.00 2008-04-15 23:13:50.402 106 18248.99 50.57 52556.94 88888.00 2008-04-15 23:13:50.902 106 18248.92 50.55 52556.89 88888.00 2008-04-15 23:13:51.402 106 18248.95 50.47 52556.86 88888.00 2008-04-15 23:13:51.902 106 18248.95 50.46 52556.83 88888.00 2008-04-15 23:13:52.402 106 18248.87 50.53 52556.78 88888.00 2008-04-15 23:13:52.902 106 18248.86 50.49 52556.71 88888.00 2008-04-15 23:13:53.402 106 18248.80 50.55 52556.76 88888.00 2008-04-15 23:13:53.902 106 18248.86 50.52 52556.84 88888.00 2008-04-15 23:13:54.402 106 18248.77 50.49 52556.81 88888.00 2008-04-15 23:13:54.902 106 18248.77 50.45 52556.78 88888.00 2008-04-15 23:13:55.402 106 18248.70 50.45 52556.79 88888.00 2008-04-15 23:13:55.902 106 18248.70 50.42 52556.85 88888.00 2008-04-15 23:13:56.402 106 18248.83 50.41 52556.87 88888.00 2008-04-15 23:13:56.902 106 18248.74 50.45 52556.85 88888.00 2008-04-15 23:13:57.402 106 18248.60 50.44 52556.89 88888.00 2008-04-15 23:13:57.902 106 18248.65 50.45 52556.97 88888.00 2008-04-15 23:13:58.402 106 18248.60 50.45 52556.88 88888.00 2008-04-15 23:13:58.902 106 18248.62 50.50 52556.79 88888.00 2008-04-15 23:13:59.402 106 18248.60 50.46 52556.71 88888.00 2008-04-15 23:13:59.902 106 18248.65 50.40 52556.76 88888.00 2008-04-15 23:14:00.402 106 18248.71 50.35 52556.75 88888.00 2008-04-15 23:14:00.902 106 18248.56 50.26 52556.73 88888.00 2008-04-15 23:14:01.402 106 18248.62 50.24 52556.77 88888.00 2008-04-15 23:14:01.902 106 18248.66 50.29 52556.67 88888.00 2008-04-15 23:14:02.402 106 18248.59 50.41 52556.64 88888.00 2008-04-15 23:14:02.902 106 18248.53 50.36 52556.79 88888.00 2008-04-15 23:14:03.402 106 18248.43 50.36 52556.86 88888.00 2008-04-15 23:14:03.902 106 18248.41 50.36 52556.90 88888.00 2008-04-15 23:14:04.402 106 18248.44 50.38 52556.93 88888.00 2008-04-15 23:14:04.902 106 18248.49 50.42 52556.89 88888.00 2008-04-15 23:14:05.402 106 18248.53 50.49 52556.88 88888.00 2008-04-15 23:14:05.902 106 18248.63 50.45 52556.90 88888.00 2008-04-15 23:14:06.402 106 18248.63 50.40 52556.93 88888.00 2008-04-15 23:14:06.902 106 18248.65 50.34 52556.77 88888.00 2008-04-15 23:14:07.402 106 18248.65 50.29 52556.75 88888.00 2008-04-15 23:14:07.902 106 18248.63 50.28 52556.81 88888.00 2008-04-15 23:14:08.402 106 18248.64 50.33 52556.76 88888.00 2008-04-15 23:14:08.902 106 18248.65 50.24 52556.81 88888.00 2008-04-15 23:14:09.402 106 18248.64 50.26 52556.79 88888.00 2008-04-15 23:14:09.902 106 18248.69 50.24 52556.85 88888.00 2008-04-15 23:14:10.402 106 18248.73 50.21 52556.81 88888.00 2008-04-15 23:14:10.902 106 18248.77 50.28 52556.79 88888.00 2008-04-15 23:14:11.402 106 18248.76 50.29 52556.78 88888.00 2008-04-15 23:14:11.902 106 18248.78 50.28 52556.90 88888.00 2008-04-15 23:14:12.402 106 18248.75 50.20 52556.94 88888.00 2008-04-15 23:14:12.902 106 18248.74 50.23 52556.91 88888.00 2008-04-15 23:14:13.402 106 18248.72 50.30 52556.84 88888.00 2008-04-15 23:14:13.902 106 18248.77 50.24 52556.94 88888.00 2008-04-15 23:14:14.402 106 18248.84 50.19 52556.86 88888.00 2008-04-15 23:14:14.902 106 18248.77 50.24 52556.81 88888.00 2008-04-15 23:14:15.402 106 18248.66 50.21 52556.84 88888.00 2008-04-15 23:14:15.902 106 18248.58 50.19 52556.90 88888.00 2008-04-15 23:14:16.402 106 18248.54 50.15 52556.84 88888.00 2008-04-15 23:14:16.902 106 18248.63 50.09 52556.82 88888.00 2008-04-15 23:14:17.402 106 18248.66 50.06 52556.72 88888.00 2008-04-15 23:14:17.902 106 18248.69 50.07 52556.79 88888.00 2008-04-15 23:14:18.402 106 18248.71 50.04 52556.82 88888.00 2008-04-15 23:14:18.902 106 18248.73 50.05 52556.78 88888.00 2008-04-15 23:14:19.402 106 18248.71 50.09 52556.78 88888.00 2008-04-15 23:14:19.902 106 18248.69 50.17 52556.71 88888.00 2008-04-15 23:14:20.402 106 18248.66 50.19 52556.66 88888.00 2008-04-15 23:14:20.902 106 18248.64 50.21 52556.67 88888.00 2008-04-15 23:14:21.402 106 18248.66 50.20 52556.62 88888.00 2008-04-15 23:14:21.902 106 18248.58 50.16 52556.65 88888.00 2008-04-15 23:14:22.402 106 18248.49 50.21 52556.64 88888.00 2008-04-15 23:14:22.902 106 18248.41 50.13 52556.62 88888.00 2008-04-15 23:14:23.402 106 18248.48 50.04 52556.63 88888.00 2008-04-15 23:14:23.902 106 18248.53 50.03 52556.71 88888.00 2008-04-15 23:14:24.402 106 18248.44 50.01 52556.64 88888.00 2008-04-15 23:14:24.902 106 18248.46 50.03 52556.55 88888.00 2008-04-15 23:14:25.402 106 18248.50 50.05 52556.54 88888.00 2008-04-15 23:14:25.902 106 18248.45 50.03 52556.50 88888.00 2008-04-15 23:14:26.402 106 18248.58 50.00 52556.63 88888.00 2008-04-15 23:14:26.902 106 18248.64 50.10 52556.64 88888.00 2008-04-15 23:14:27.402 106 18248.59 49.98 52556.69 88888.00 2008-04-15 23:14:27.902 106 18248.52 49.92 52556.60 88888.00 2008-04-15 23:14:28.402 106 18248.53 49.97 52556.50 88888.00 2008-04-15 23:14:28.902 106 18248.52 49.91 52556.51 88888.00 2008-04-15 23:14:29.402 106 18248.34 49.80 52556.55 88888.00 2008-04-15 23:14:29.902 106 18248.32 49.86 52556.52 88888.00 2008-04-15 23:14:30.402 106 18248.39 49.85 52556.58 88888.00 2008-04-15 23:14:30.902 106 18248.41 49.86 52556.61 88888.00 2008-04-15 23:14:31.402 106 18248.44 49.86 52556.59 88888.00 2008-04-15 23:14:31.902 106 18248.37 49.83 52556.58 88888.00 2008-04-15 23:14:32.402 106 18248.44 49.81 52556.58 88888.00 2008-04-15 23:14:32.902 106 18248.51 49.87 52556.64 88888.00 2008-04-15 23:14:33.402 106 18248.45 49.81 52556.58 88888.00 2008-04-15 23:14:33.902 106 18248.49 49.77 52556.70 88888.00 2008-04-15 23:14:34.402 106 18248.61 49.76 52556.63 88888.00 2008-04-15 23:14:34.902 106 18248.53 49.83 52556.72 88888.00 2008-04-15 23:14:35.402 106 18248.50 49.83 52556.74 88888.00 2008-04-15 23:14:35.902 106 18248.42 49.77 52556.61 88888.00 2008-04-15 23:14:36.402 106 18248.46 49.79 52556.64 88888.00 2008-04-15 23:14:36.902 106 18248.52 49.78 52556.67 88888.00 2008-04-15 23:14:37.402 106 18248.48 49.83 52556.59 88888.00 2008-04-15 23:14:37.902 106 18248.46 49.81 52556.51 88888.00 2008-04-15 23:14:38.402 106 18248.53 49.76 52556.49 88888.00 2008-04-15 23:14:38.902 106 18248.59 49.82 52556.50 88888.00 2008-04-15 23:14:39.402 106 18248.58 49.76 52556.50 88888.00 2008-04-15 23:14:39.902 106 18248.56 49.66 52556.55 88888.00 2008-04-15 23:14:40.402 106 18248.61 49.64 52556.59 88888.00 2008-04-15 23:14:40.902 106 18248.63 49.67 52556.50 88888.00 2008-04-15 23:14:41.402 106 18248.64 49.67 52556.47 88888.00 2008-04-15 23:14:41.902 106 18248.73 49.72 52556.43 88888.00 2008-04-15 23:14:42.402 106 18248.72 49.75 52556.37 88888.00 2008-04-15 23:14:42.902 106 18248.75 49.78 52556.39 88888.00 2008-04-15 23:14:43.402 106 18248.86 49.76 52556.49 88888.00 2008-04-15 23:14:43.902 106 18248.86 49.83 52556.63 88888.00 2008-04-15 23:14:44.402 106 18248.74 49.76 52556.63 88888.00 2008-04-15 23:14:44.902 106 18248.69 49.75 52556.54 88888.00 2008-04-15 23:14:45.402 106 18248.72 49.69 52556.59 88888.00 2008-04-15 23:14:45.902 106 18248.69 49.70 52556.66 88888.00 2008-04-15 23:14:46.402 106 18248.69 49.65 52556.78 88888.00 2008-04-15 23:14:46.902 106 18248.69 49.56 52556.77 88888.00 2008-04-15 23:14:47.402 106 18248.71 49.58 52556.76 88888.00 2008-04-15 23:14:47.902 106 18248.73 49.58 52556.65 88888.00 2008-04-15 23:14:48.402 106 18248.75 49.53 52556.62 88888.00 2008-04-15 23:14:48.902 106 18248.82 49.42 52556.58 88888.00 2008-04-15 23:14:49.402 106 18248.82 49.44 52556.61 88888.00 2008-04-15 23:14:49.902 106 18248.88 49.50 52556.69 88888.00 2008-04-15 23:14:50.402 106 18248.81 49.50 52556.62 88888.00 2008-04-15 23:14:50.902 106 18248.81 49.55 52556.52 88888.00 2008-04-15 23:14:51.402 106 18248.87 49.54 52556.46 88888.00 2008-04-15 23:14:51.902 106 18248.77 49.51 52556.46 88888.00 2008-04-15 23:14:52.402 106 18248.75 49.49 52556.62 88888.00 2008-04-15 23:14:52.902 106 18248.85 49.46 52556.72 88888.00 2008-04-15 23:14:53.402 106 18248.83 49.41 52556.70 88888.00 2008-04-15 23:14:53.902 106 18248.80 49.36 52556.66 88888.00 2008-04-15 23:14:54.402 106 18248.80 49.32 52556.58 88888.00 2008-04-15 23:14:54.902 106 18248.85 49.29 52556.52 88888.00 2008-04-15 23:14:55.402 106 18248.72 49.37 52556.61 88888.00 2008-04-15 23:14:55.902 106 18248.65 49.37 52556.63 88888.00 2008-04-15 23:14:56.402 106 18248.73 49.31 52556.67 88888.00 2008-04-15 23:14:56.902 106 18248.77 49.22 52556.67 88888.00 2008-04-15 23:14:57.402 106 18248.73 49.20 52556.54 88888.00 2008-04-15 23:14:57.902 106 18248.74 49.20 52556.52 88888.00 2008-04-15 23:14:58.402 106 18248.85 49.25 52556.58 88888.00 2008-04-15 23:14:58.902 106 18248.91 49.31 52556.60 88888.00 2008-04-15 23:14:59.402 106 18248.85 49.32 52556.72 88888.00 2008-04-15 23:14:59.902 106 18248.78 49.24 52556.86 88888.00 2008-04-15 23:15:00.402 106 18248.78 49.30 52556.77 88888.00 2008-04-15 23:15:00.902 106 18248.78 49.20 52556.71 88888.00 2008-04-15 23:15:01.402 106 18248.85 49.22 52556.83 88888.00 2008-04-15 23:15:01.902 106 18248.92 49.21 52556.81 88888.00 2008-04-15 23:15:02.402 106 18248.99 49.09 52556.83 88888.00 2008-04-15 23:15:02.902 106 18248.89 48.84 52556.88 88888.00 2008-04-15 23:15:03.402 106 18248.83 48.80 52556.87 88888.00 2008-04-15 23:15:03.902 106 18248.93 48.95 52556.81 88888.00 2008-04-15 23:15:04.402 106 18249.05 49.04 52556.73 88888.00 2008-04-15 23:15:04.902 106 18248.95 49.01 52556.73 88888.00 2008-04-15 23:15:05.402 106 18248.84 48.89 52556.83 88888.00 2008-04-15 23:15:05.902 106 18248.82 48.89 52556.86 88888.00 2008-04-15 23:15:06.402 106 18248.88 48.90 52556.86 88888.00 2008-04-15 23:15:06.902 106 18248.81 48.83 52556.89 88888.00 2008-04-15 23:15:07.402 106 18248.71 48.89 52556.90 88888.00 2008-04-15 23:15:07.902 106 18248.69 48.89 52556.81 88888.00 2008-04-15 23:15:08.402 106 18248.55 48.77 52556.76 88888.00 2008-04-15 23:15:08.902 106 18248.69 48.68 52556.76 88888.00 2008-04-15 23:15:09.402 106 18248.63 48.64 52556.71 88888.00 2008-04-15 23:15:09.902 106 18248.65 48.75 52556.67 88888.00 2008-04-15 23:15:10.402 106 18248.64 48.80 52556.65 88888.00 2008-04-15 23:15:10.902 106 18248.67 48.83 52556.66 88888.00 2008-04-15 23:15:11.402 106 18248.77 48.82 52556.58 88888.00 2008-04-15 23:15:11.902 106 18248.73 48.72 52556.60 88888.00 2008-04-15 23:15:12.402 106 18248.72 48.65 52556.59 88888.00 2008-04-15 23:15:12.902 106 18248.77 48.76 52556.64 88888.00 2008-04-15 23:15:13.402 106 18248.64 48.80 52556.60 88888.00 2008-04-15 23:15:13.902 106 18248.69 48.73 52556.56 88888.00 2008-04-15 23:15:14.402 106 18248.77 48.76 52556.63 88888.00 2008-04-15 23:15:14.902 106 18248.88 48.81 52556.67 88888.00 2008-04-15 23:15:15.402 106 18249.02 48.77 52556.73 88888.00 2008-04-15 23:15:15.902 106 18248.88 48.69 52556.76 88888.00 2008-04-15 23:15:16.402 106 18248.65 48.70 52556.78 88888.00 2008-04-15 23:15:16.902 106 18248.56 48.72 52556.82 88888.00 2008-04-15 23:15:17.402 106 18248.61 48.77 52556.89 88888.00 2008-04-15 23:15:17.902 106 18248.62 48.81 52556.78 88888.00 2008-04-15 23:15:18.402 106 18248.58 48.71 52556.71 88888.00 2008-04-15 23:15:18.902 106 18248.64 48.52 52556.76 88888.00 2008-04-15 23:15:19.402 106 18248.61 48.57 52556.76 88888.00 2008-04-15 23:15:19.902 106 18248.58 48.58 52556.74 88888.00 2008-04-15 23:15:20.402 106 18248.52 48.59 52556.72 88888.00 2008-04-15 23:15:20.902 106 18248.60 48.54 52556.73 88888.00 2008-04-15 23:15:21.402 106 18248.67 48.54 52556.84 88888.00 2008-04-15 23:15:21.902 106 18248.63 48.59 52556.75 88888.00 2008-04-15 23:15:22.402 106 18248.55 48.53 52556.70 88888.00 2008-04-15 23:15:22.902 106 18248.54 48.47 52556.71 88888.00 2008-04-15 23:15:23.402 106 18248.59 48.56 52556.77 88888.00 2008-04-15 23:15:23.902 106 18248.65 48.70 52556.74 88888.00 2008-04-15 23:15:24.402 106 18248.66 48.64 52556.77 88888.00 2008-04-15 23:15:24.902 106 18248.60 48.53 52556.83 88888.00 2008-04-15 23:15:25.402 106 18248.62 48.55 52556.84 88888.00 2008-04-15 23:15:25.902 106 18248.61 48.58 52556.90 88888.00 2008-04-15 23:15:26.402 106 18248.44 48.53 52556.79 88888.00 2008-04-15 23:15:26.902 106 18248.33 48.53 52556.79 88888.00 2008-04-15 23:15:27.402 106 18248.22 48.54 52556.87 88888.00 2008-04-15 23:15:27.902 106 18248.20 48.57 52556.94 88888.00 2008-04-15 23:15:28.402 106 18248.17 48.59 52556.95 88888.00 2008-04-15 23:15:28.902 106 18248.21 48.56 52556.87 88888.00 2008-04-15 23:15:29.402 106 18248.30 48.49 52556.91 88888.00 2008-04-15 23:15:29.902 106 18248.15 48.55 52556.89 88888.00 2008-04-15 23:15:30.402 106 18248.24 48.48 52556.79 88888.00 2008-04-15 23:15:30.902 106 18248.34 48.42 52556.79 88888.00 2008-04-15 23:15:31.402 106 18248.28 48.46 52556.78 88888.00 2008-04-15 23:15:31.902 106 18248.26 48.46 52556.96 88888.00 2008-04-15 23:15:32.402 106 18248.24 48.52 52556.95 88888.00 2008-04-15 23:15:32.902 106 18248.35 48.54 52556.86 88888.00 2008-04-15 23:15:33.402 106 18248.49 48.56 52556.93 88888.00 2008-04-15 23:15:33.902 106 18248.46 48.59 52556.97 88888.00 2008-04-15 23:15:34.402 106 18248.35 48.61 52556.96 88888.00 2008-04-15 23:15:34.902 106 18248.45 48.65 52556.95 88888.00 2008-04-15 23:15:35.402 106 18248.50 48.69 52556.78 88888.00 2008-04-15 23:15:35.902 106 18248.49 48.65 52556.82 88888.00 2008-04-15 23:15:36.402 106 18248.49 48.56 52556.91 88888.00 2008-04-15 23:15:36.902 106 18248.46 48.58 52556.99 88888.00 2008-04-15 23:15:37.402 106 18248.52 48.58 52556.94 88888.00 2008-04-15 23:15:37.902 106 18248.52 48.59 52556.88 88888.00 2008-04-15 23:15:38.402 106 18248.52 48.55 52556.98 88888.00 2008-04-15 23:15:38.902 106 18248.63 48.45 52557.08 88888.00 2008-04-15 23:15:39.402 106 18248.54 48.56 52556.99 88888.00 2008-04-15 23:15:39.902 106 18248.58 48.55 52556.83 88888.00 2008-04-15 23:15:40.402 106 18248.60 48.48 52556.81 88888.00 2008-04-15 23:15:40.902 106 18248.60 48.38 52556.79 88888.00 2008-04-15 23:15:41.402 106 18248.63 48.37 52556.90 88888.00 2008-04-15 23:15:41.902 106 18248.64 48.39 52556.89 88888.00 2008-04-15 23:15:42.402 106 18248.51 48.37 52556.89 88888.00 2008-04-15 23:15:42.902 106 18248.51 48.44 52556.87 88888.00 2008-04-15 23:15:43.402 106 18248.50 48.41 52556.78 88888.00 2008-04-15 23:15:43.902 106 18248.46 48.35 52556.81 88888.00 2008-04-15 23:15:44.402 106 18248.40 48.29 52556.74 88888.00 2008-04-15 23:15:44.902 106 18248.46 48.22 52556.81 88888.00 2008-04-15 23:15:45.402 106 18248.43 48.23 52556.81 88888.00 2008-04-15 23:15:45.902 106 18248.52 48.16 52556.89 88888.00 2008-04-15 23:15:46.402 106 18248.54 48.16 52556.91 88888.00 2008-04-15 23:15:46.902 106 18248.69 48.23 52556.95 88888.00 2008-04-15 23:15:47.402 106 18248.58 48.19 52556.93 88888.00 2008-04-15 23:15:47.902 106 18248.49 48.25 52556.88 88888.00 2008-04-15 23:15:48.402 106 18248.58 48.26 52556.87 88888.00 2008-04-15 23:15:48.902 106 18248.61 48.25 52556.86 88888.00 2008-04-15 23:15:49.402 106 18248.62 48.26 52556.85 88888.00 2008-04-15 23:15:49.902 106 18248.58 48.21 52556.86 88888.00 2008-04-15 23:15:50.402 106 18248.44 48.28 52556.78 88888.00 2008-04-15 23:15:50.902 106 18248.38 48.28 52556.79 88888.00 2008-04-15 23:15:51.402 106 18248.48 48.21 52556.83 88888.00 2008-04-15 23:15:51.902 106 18248.51 48.24 52556.86 88888.00 2008-04-15 23:15:52.402 106 18248.42 48.31 52556.87 88888.00 2008-04-15 23:15:52.902 106 18248.52 48.40 52556.86 88888.00 2008-04-15 23:15:53.402 106 18248.51 48.30 52556.81 88888.00 2008-04-15 23:15:53.902 106 18248.42 48.24 52556.72 88888.00 2008-04-15 23:15:54.402 106 18248.51 48.21 52556.84 88888.00 2008-04-15 23:15:54.902 106 18248.48 48.17 52556.88 88888.00 2008-04-15 23:15:55.402 106 18248.32 48.21 52556.93 88888.00 2008-04-15 23:15:55.902 106 18248.45 48.29 52556.97 88888.00 2008-04-15 23:15:56.402 106 18248.37 48.32 52557.04 88888.00 2008-04-15 23:15:56.902 106 18248.28 48.36 52557.04 88888.00 2008-04-15 23:15:57.402 106 18248.33 48.29 52557.02 88888.00 2008-04-15 23:15:57.902 106 18248.52 48.25 52557.07 88888.00 2008-04-15 23:15:58.402 106 18248.50 48.23 52557.07 88888.00 2008-04-15 23:15:58.902 106 18248.46 48.30 52557.08 88888.00 2008-04-15 23:15:59.402 106 18248.45 48.35 52557.10 88888.00 2008-04-15 23:15:59.902 106 18248.34 48.36 52557.06 88888.00 2008-04-15 23:16:00.402 106 18248.29 48.37 52557.01 88888.00 2008-04-15 23:16:00.902 106 18248.38 48.34 52557.02 88888.00 2008-04-15 23:16:01.402 106 18248.33 48.36 52556.95 88888.00 2008-04-15 23:16:01.902 106 18248.38 48.35 52556.88 88888.00 2008-04-15 23:16:02.402 106 18248.38 48.36 52556.84 88888.00 2008-04-15 23:16:02.902 106 18248.31 48.34 52556.93 88888.00 2008-04-15 23:16:03.402 106 18248.32 48.30 52556.98 88888.00 2008-04-15 23:16:03.902 106 18248.44 48.34 52556.99 88888.00 2008-04-15 23:16:04.402 106 18248.53 48.34 52556.95 88888.00 2008-04-15 23:16:04.902 106 18248.41 48.35 52556.96 88888.00 2008-04-15 23:16:05.402 106 18248.33 48.35 52556.89 88888.00 2008-04-15 23:16:05.902 106 18248.39 48.29 52556.89 88888.00 2008-04-15 23:16:06.402 106 18248.34 48.25 52557.04 88888.00 2008-04-15 23:16:06.902 106 18248.18 48.24 52557.06 88888.00 2008-04-15 23:16:07.402 106 18248.13 48.23 52557.05 88888.00 2008-04-15 23:16:07.902 106 18248.29 48.17 52556.94 88888.00 2008-04-15 23:16:08.402 106 18248.31 48.17 52556.76 88888.00 2008-04-15 23:16:08.902 106 18248.23 48.16 52556.77 88888.00 2008-04-15 23:16:09.402 106 18248.17 48.18 52556.81 88888.00 2008-04-15 23:16:09.902 106 18248.23 48.08 52556.76 88888.00 2008-04-15 23:16:10.402 106 18248.24 48.12 52556.73 88888.00 2008-04-15 23:16:10.902 106 18248.16 48.14 52556.81 88888.00 2008-04-15 23:16:11.402 106 18248.15 48.22 52556.81 88888.00 2008-04-15 23:16:11.902 106 18248.15 48.19 52556.74 88888.00 2008-04-15 23:16:12.402 106 18248.22 48.20 52556.70 88888.00 2008-04-15 23:16:12.902 106 18248.30 48.13 52556.70 88888.00 2008-04-15 23:16:13.402 106 18248.22 48.16 52556.84 88888.00 2008-04-15 23:16:13.902 106 18248.29 48.21 52556.89 88888.00 2008-04-15 23:16:14.402 106 18248.23 48.25 52556.84 88888.00 2008-04-15 23:16:14.902 106 18248.29 48.29 52556.89 88888.00 2008-04-15 23:16:15.402 106 18248.26 48.23 52556.96 88888.00 2008-04-15 23:16:15.902 106 18248.24 48.24 52557.02 88888.00 2008-04-15 23:16:16.402 106 18248.11 48.26 52557.09 88888.00 2008-04-15 23:16:16.902 106 18248.07 48.19 52556.98 88888.00 2008-04-15 23:16:17.402 106 18248.01 48.09 52556.97 88888.00 2008-04-15 23:16:17.902 106 18248.13 48.09 52556.90 88888.00 2008-04-15 23:16:18.402 106 18248.11 48.18 52556.99 88888.00 2008-04-15 23:16:18.902 106 18248.15 48.14 52556.99 88888.00 2008-04-15 23:16:19.402 106 18248.08 48.13 52556.94 88888.00 2008-04-15 23:16:19.902 106 18248.04 48.18 52556.84 88888.00 2008-04-15 23:16:20.402 106 18247.94 48.14 52556.91 88888.00 2008-04-15 23:16:20.902 106 18248.07 48.26 52557.01 88888.00 2008-04-15 23:16:21.402 106 18247.96 48.29 52557.13 88888.00 2008-04-15 23:16:21.902 106 18247.97 48.20 52557.06 88888.00 2008-04-15 23:16:22.402 106 18247.97 48.19 52557.00 88888.00 2008-04-15 23:16:22.902 106 18247.93 48.23 52556.89 88888.00 2008-04-15 23:16:23.402 106 18248.06 48.13 52556.98 88888.00 2008-04-15 23:16:23.902 106 18248.06 48.11 52556.98 88888.00 2008-04-15 23:16:24.402 106 18247.96 48.10 52557.07 88888.00 2008-04-15 23:16:24.902 106 18247.95 48.07 52557.04 88888.00 2008-04-15 23:16:25.402 106 18247.96 48.10 52556.99 88888.00 2008-04-15 23:16:25.902 106 18248.04 48.14 52556.97 88888.00 2008-04-15 23:16:26.402 106 18247.96 48.20 52557.05 88888.00 2008-04-15 23:16:26.902 106 18248.05 48.19 52556.94 88888.00 2008-04-15 23:16:27.402 106 18248.10 48.25 52556.83 88888.00 2008-04-15 23:16:27.902 106 18248.00 48.26 52556.93 88888.00 2008-04-15 23:16:28.402 106 18248.06 48.29 52556.95 88888.00 2008-04-15 23:16:28.902 106 18248.04 48.26 52557.00 88888.00 2008-04-15 23:16:29.402 106 18247.89 48.17 52557.04 88888.00 2008-04-15 23:16:29.902 106 18247.79 48.14 52557.06 88888.00 2008-04-15 23:16:30.402 106 18247.67 48.16 52557.12 88888.00 2008-04-15 23:16:30.902 106 18247.53 48.17 52557.14 88888.00 2008-04-15 23:16:31.402 106 18247.53 48.29 52557.10 88888.00 2008-04-15 23:16:31.902 106 18247.64 48.23 52557.05 88888.00 2008-04-15 23:16:32.402 106 18247.57 48.10 52557.12 88888.00 2008-04-15 23:16:32.902 106 18247.55 48.19 52557.17 88888.00 2008-04-15 23:16:33.402 106 18247.45 48.31 52557.12 88888.00 2008-04-15 23:16:33.902 106 18247.46 48.33 52556.96 88888.00 2008-04-15 23:16:34.402 106 18247.45 48.26 52557.05 88888.00 2008-04-15 23:16:34.902 106 18247.45 48.24 52557.17 88888.00 2008-04-15 23:16:35.402 106 18247.55 48.10 52557.19 88888.00 2008-04-15 23:16:35.902 106 18247.52 48.12 52557.20 88888.00 2008-04-15 23:16:36.402 106 18247.47 48.07 52557.13 88888.00 2008-04-15 23:16:36.902 106 18247.34 48.13 52556.99 88888.00 2008-04-15 23:16:37.402 106 18247.43 48.22 52556.90 88888.00 2008-04-15 23:16:37.902 106 18247.56 48.12 52556.90 88888.00 2008-04-15 23:16:38.402 106 18247.57 48.15 52556.87 88888.00 2008-04-15 23:16:38.902 106 18247.47 48.14 52556.87 88888.00 2008-04-15 23:16:39.402 106 18247.36 48.10 52556.90 88888.00 2008-04-15 23:16:39.902 106 18247.18 48.18 52556.94 88888.00 2008-04-15 23:16:40.402 106 18247.22 48.24 52556.94 88888.00 2008-04-15 23:16:40.902 106 18246.92 48.26 52556.88 88888.00 2008-04-15 23:16:41.402 106 18246.66 48.21 52556.82 88888.00 2008-04-15 23:16:41.902 106 18246.57 48.18 52556.77 88888.00 2008-04-15 23:16:42.402 106 18246.48 48.15 52556.95 88888.00 2008-04-15 23:16:42.902 106 18246.48 48.17 52557.02 88888.00 2008-04-15 23:16:43.402 106 18246.41 48.14 52556.89 88888.00 2008-04-15 23:16:43.902 106 18246.48 48.04 52556.79 88888.00 2008-04-15 23:16:44.402 106 18246.74 47.99 52556.86 88888.00 2008-04-15 23:16:44.902 106 18246.93 48.03 52556.93 88888.00 2008-04-15 23:16:45.402 106 18247.02 48.07 52556.93 88888.00 2008-04-15 23:16:45.902 106 18247.02 48.16 52556.95 88888.00 2008-04-15 23:16:46.402 106 18247.01 48.19 52556.97 88888.00 2008-04-15 23:16:46.902 106 18246.98 48.13 52556.95 88888.00 2008-04-15 23:16:47.402 106 18246.94 48.07 52557.09 88888.00 2008-04-15 23:16:47.902 106 18246.92 48.11 52557.20 88888.00 2008-04-15 23:16:48.402 106 18246.94 48.05 52557.13 88888.00 2008-04-15 23:16:48.902 106 18246.97 47.99 52557.05 88888.00 2008-04-15 23:16:49.402 106 18246.94 48.05 52557.00 88888.00 2008-04-15 23:16:49.902 106 18246.98 48.14 52556.94 88888.00 2008-04-15 23:16:50.402 106 18246.89 48.16 52557.00 88888.00 2008-04-15 23:16:50.902 106 18246.85 48.15 52557.01 88888.00 2008-04-15 23:16:51.402 106 18246.68 48.25 52557.01 88888.00 2008-04-15 23:16:51.902 106 18246.33 48.22 52556.98 88888.00 2008-04-15 23:16:52.402 106 18246.26 48.16 52557.01 88888.00 2008-04-15 23:16:52.902 106 18246.14 48.05 52556.93 88888.00 2008-04-15 23:16:53.402 106 18246.13 48.04 52556.88 88888.00 2008-04-15 23:16:53.902 106 18246.18 48.10 52556.88 88888.00 2008-04-15 23:16:54.402 106 18246.09 48.12 52556.96 88888.00 2008-04-15 23:16:54.902 106 18246.05 48.11 52557.14 88888.00 2008-04-15 23:16:55.402 106 18246.10 48.08 52557.13 88888.00 2008-04-15 23:16:55.902 106 18246.03 48.01 52557.07 88888.00 2008-04-15 23:16:56.402 106 18246.03 48.07 52557.06 88888.00 2008-04-15 23:16:56.902 106 18245.99 48.07 52557.07 88888.00 2008-04-15 23:16:57.402 106 18246.04 47.97 52557.02 88888.00 2008-04-15 23:16:57.902 106 18246.06 47.90 52556.93 88888.00 2008-04-15 23:16:58.402 106 18246.03 47.92 52556.98 88888.00 2008-04-15 23:16:58.902 106 18246.06 47.86 52556.94 88888.00 2008-04-15 23:16:59.402 106 18246.01 47.83 52556.89 88888.00 2008-04-15 23:16:59.902 106 18245.82 47.78 52556.97 88888.00 2008-04-15 23:17:00.402 106 18245.73 47.82 52556.95 88888.00 2008-04-15 23:17:00.902 106 18245.71 47.66 52556.95 88888.00 2008-04-15 23:17:01.402 106 18245.79 47.72 52556.97 88888.00 2008-04-15 23:17:01.902 106 18245.92 47.91 52556.91 88888.00 2008-04-15 23:17:02.402 106 18245.83 47.85 52557.02 88888.00 2008-04-15 23:17:02.902 106 18245.82 47.81 52557.07 88888.00 2008-04-15 23:17:03.402 106 18245.90 47.75 52557.06 88888.00 2008-04-15 23:17:03.902 106 18246.14 47.72 52557.07 88888.00 2008-04-15 23:17:04.402 106 18246.17 47.79 52557.09 88888.00 2008-04-15 23:17:04.902 106 18246.11 47.84 52557.02 88888.00 2008-04-15 23:17:05.402 106 18246.14 47.85 52556.88 88888.00 2008-04-15 23:17:05.902 106 18246.02 47.82 52556.82 88888.00 2008-04-15 23:17:06.402 106 18245.71 47.78 52556.90 88888.00 2008-04-15 23:17:06.902 106 18245.51 47.83 52556.90 88888.00 2008-04-15 23:17:07.402 106 18245.61 47.78 52556.87 88888.00 2008-04-15 23:17:07.902 106 18245.49 47.70 52556.86 88888.00 2008-04-15 23:17:08.402 106 18245.34 47.67 52556.88 88888.00 2008-04-15 23:17:08.902 106 18245.34 47.74 52556.90 88888.00 2008-04-15 23:17:09.402 106 18245.35 47.80 52556.87 88888.00 2008-04-15 23:17:09.902 106 18245.37 47.73 52556.95 88888.00 2008-04-15 23:17:10.402 106 18245.33 47.72 52556.87 88888.00 2008-04-15 23:17:10.902 106 18245.15 47.69 52556.65 88888.00 2008-04-15 23:17:11.402 106 18245.12 47.55 52556.70 88888.00 2008-04-15 23:17:11.902 106 18245.36 47.66 52556.72 88888.00 2008-04-15 23:17:12.402 106 18245.45 47.82 52556.69 88888.00 2008-04-15 23:17:12.902 106 18245.36 47.70 52556.72 88888.00 2008-04-15 23:17:13.402 106 18245.26 47.75 52556.86 88888.00 2008-04-15 23:17:13.902 106 18245.37 47.80 52556.98 88888.00 2008-04-15 23:17:14.402 106 18245.30 47.73 52557.06 88888.00 2008-04-15 23:17:14.902 106 18245.18 47.67 52557.04 88888.00 2008-04-15 23:17:15.402 106 18245.14 47.76 52557.04 88888.00 2008-04-15 23:17:15.902 106 18245.14 47.81 52557.13 88888.00 2008-04-15 23:17:16.402 106 18245.16 47.82 52557.12 88888.00 2008-04-15 23:17:16.902 106 18244.95 47.82 52556.98 88888.00 2008-04-15 23:17:17.402 106 18244.98 47.72 52557.00 88888.00 2008-04-15 23:17:17.902 106 18245.13 47.67 52557.05 88888.00 2008-04-15 23:17:18.402 106 18245.07 47.69 52556.96 88888.00 2008-04-15 23:17:18.902 106 18244.97 47.68 52556.95 88888.00 2008-04-15 23:17:19.402 106 18244.97 47.66 52557.02 88888.00 2008-04-15 23:17:19.902 106 18244.93 47.62 52557.00 88888.00 2008-04-15 23:17:20.402 106 18244.96 47.59 52556.93 88888.00 2008-04-15 23:17:20.902 106 18244.98 47.54 52556.95 88888.00 2008-04-15 23:17:21.402 106 18245.09 47.53 52557.08 88888.00 2008-04-15 23:17:21.902 106 18245.22 47.69 52557.12 88888.00 2008-04-15 23:17:22.402 106 18245.14 47.66 52557.07 88888.00 2008-04-15 23:17:22.902 106 18245.04 47.62 52557.16 88888.00 2008-04-15 23:17:23.402 106 18244.90 47.52 52557.08 88888.00 2008-04-15 23:17:23.902 106 18244.83 47.43 52556.97 88888.00 2008-04-15 23:17:24.402 106 18244.82 47.50 52556.91 88888.00 2008-04-15 23:17:24.902 106 18244.90 47.61 52556.88 88888.00 2008-04-15 23:17:25.402 106 18244.84 47.54 52556.79 88888.00 2008-04-15 23:17:25.902 106 18244.76 47.62 52556.77 88888.00 2008-04-15 23:17:26.402 106 18244.73 47.57 52556.86 88888.00 2008-04-15 23:17:26.902 106 18244.76 47.61 52556.85 88888.00 2008-04-15 23:17:27.402 106 18244.75 47.67 52556.96 88888.00 2008-04-15 23:17:27.902 106 18244.73 47.63 52557.02 88888.00 2008-04-15 23:17:28.402 106 18244.71 47.64 52556.90 88888.00 2008-04-15 23:17:28.902 106 18244.72 47.67 52556.89 88888.00 2008-04-15 23:17:29.402 106 18244.65 47.69 52556.87 88888.00 2008-04-15 23:17:29.902 106 18244.57 47.73 52556.85 88888.00 2008-04-15 23:17:30.402 106 18244.57 47.78 52556.78 88888.00 2008-04-15 23:17:30.902 106 18244.52 47.73 52556.89 88888.00 2008-04-15 23:17:31.402 106 18244.59 47.69 52556.83 88888.00 2008-04-15 23:17:31.902 106 18244.49 47.73 52556.83 88888.00 2008-04-15 23:17:32.402 106 18244.70 47.72 52556.91 88888.00 2008-04-15 23:17:32.902 106 18244.93 47.71 52557.02 88888.00 2008-04-15 23:17:33.402 106 18244.80 47.77 52556.97 88888.00 2008-04-15 23:17:33.902 106 18244.55 47.73 52556.94 88888.00 2008-04-15 23:17:34.402 106 18244.79 47.75 52557.06 88888.00 2008-04-15 23:17:34.902 106 18244.96 47.80 52557.07 88888.00 2008-04-15 23:17:35.402 106 18244.94 47.75 52557.00 88888.00 2008-04-15 23:17:35.902 106 18244.62 47.71 52556.96 88888.00 2008-04-15 23:17:36.402 106 18244.50 47.67 52557.05 88888.00 2008-04-15 23:17:36.902 106 18244.49 47.69 52557.00 88888.00 2008-04-15 23:17:37.402 106 18244.50 47.69 52556.91 88888.00 2008-04-15 23:17:37.902 106 18244.47 47.72 52556.98 88888.00 2008-04-15 23:17:38.402 106 18244.51 47.69 52557.01 88888.00 2008-04-15 23:17:38.902 106 18244.50 47.69 52557.00 88888.00 2008-04-15 23:17:39.402 106 18244.38 47.77 52556.95 88888.00 2008-04-15 23:17:39.902 106 18244.43 47.76 52556.99 88888.00 2008-04-15 23:17:40.402 106 18244.62 47.75 52556.88 88888.00 2008-04-15 23:17:40.902 106 18244.85 47.80 52557.00 88888.00 2008-04-15 23:17:41.402 106 18245.01 47.71 52556.95 88888.00 2008-04-15 23:17:41.902 106 18245.11 47.76 52556.94 88888.00 2008-04-15 23:17:42.402 106 18245.03 47.74 52557.04 88888.00 2008-04-15 23:17:42.902 106 18244.80 47.76 52557.02 88888.00 2008-04-15 23:17:43.402 106 18244.44 47.71 52557.10 88888.00 2008-04-15 23:17:43.902 106 18244.37 47.75 52557.12 88888.00 2008-04-15 23:17:44.402 106 18244.38 47.80 52557.16 88888.00 2008-04-15 23:17:44.902 106 18244.59 47.89 52557.09 88888.00 2008-04-15 23:17:45.402 106 18244.83 47.89 52557.17 88888.00 2008-04-15 23:17:45.902 106 18244.58 47.82 52557.12 88888.00 2008-04-15 23:17:46.402 106 18244.31 47.87 52557.10 88888.00 2008-04-15 23:17:46.902 106 18244.26 47.69 52557.05 88888.00 2008-04-15 23:17:47.402 106 18244.38 47.69 52557.07 88888.00 2008-04-15 23:17:47.902 106 18244.41 47.74 52557.07 88888.00 2008-04-15 23:17:48.402 106 18244.75 47.63 52557.01 88888.00 2008-04-15 23:17:48.902 106 18244.75 47.69 52557.01 88888.00 2008-04-15 23:17:49.402 106 18244.71 47.76 52556.94 88888.00 2008-04-15 23:17:49.902 106 18244.70 47.83 52556.90 88888.00 2008-04-15 23:17:50.402 106 18244.72 47.88 52556.85 88888.00 2008-04-15 23:17:50.902 106 18244.72 47.90 52556.84 88888.00 2008-04-15 23:17:51.402 106 18244.65 47.87 52556.78 88888.00 2008-04-15 23:17:51.902 106 18244.32 47.79 52556.78 88888.00 2008-04-15 23:17:52.402 106 18244.62 47.73 52556.83 88888.00 2008-04-15 23:17:52.902 106 18244.71 47.65 52556.87 88888.00 2008-04-15 23:17:53.402 106 18244.70 47.76 52556.84 88888.00 2008-04-15 23:17:53.902 106 18244.76 47.85 52556.84 88888.00 2008-04-15 23:17:54.402 106 18244.79 47.76 52556.95 88888.00 2008-04-15 23:17:54.902 106 18244.90 47.77 52556.86 88888.00 2008-04-15 23:17:55.402 106 18244.85 47.79 52557.00 88888.00 2008-04-15 23:17:55.902 106 18244.74 47.71 52556.98 88888.00 2008-04-15 23:17:56.402 106 18244.80 47.72 52556.81 88888.00 2008-04-15 23:17:56.902 106 18244.82 47.74 52556.90 88888.00 2008-04-15 23:17:57.402 106 18244.83 47.71 52556.83 88888.00 2008-04-15 23:17:57.902 106 18244.86 47.83 52556.75 88888.00 2008-04-15 23:17:58.402 106 18244.90 47.95 52556.73 88888.00 2008-04-15 23:17:58.902 106 18244.91 47.94 52556.90 88888.00 2008-04-15 23:17:59.402 106 18244.91 47.80 52556.88 88888.00 2008-04-15 23:17:59.902 106 18244.87 47.85 52556.83 88888.00 2008-04-15 23:18:00.402 106 18244.76 47.87 52556.79 88888.00 2008-04-15 23:18:00.902 106 18244.26 47.84 52556.88 88888.00 2008-04-15 23:18:01.402 106 18244.11 47.95 52556.96 88888.00 2008-04-15 23:18:01.902 106 18244.24 47.95 52557.14 88888.00 2008-04-15 23:18:02.402 106 18244.19 47.96 52557.01 88888.00 2008-04-15 23:18:02.902 106 18244.47 48.07 52556.95 88888.00 2008-04-15 23:18:03.402 106 18244.94 48.09 52556.85 88888.00 2008-04-15 23:18:03.902 106 18244.97 48.01 52556.88 88888.00 2008-04-15 23:18:04.402 106 18244.83 48.01 52556.97 88888.00 2008-04-15 23:18:04.902 106 18244.74 48.03 52557.09 88888.00 2008-04-15 23:18:05.402 106 18244.43 48.07 52557.23 88888.00 2008-04-15 23:18:05.902 106 18244.30 48.07 52557.24 88888.00 2008-04-15 23:18:06.402 106 18244.54 48.10 52557.13 88888.00 2008-04-15 23:18:06.902 106 18244.95 48.07 52557.05 88888.00 2008-04-15 23:18:07.402 106 18245.00 48.04 52556.98 88888.00 2008-04-15 23:18:07.902 106 18244.95 48.01 52557.07 88888.00 2008-04-15 23:18:08.402 106 18244.97 48.04 52557.11 88888.00 2008-04-15 23:18:08.902 106 18244.95 48.08 52557.09 88888.00 2008-04-15 23:18:09.402 106 18244.73 48.05 52556.94 88888.00 2008-04-15 23:18:09.902 106 18244.71 48.08 52556.94 88888.00 2008-04-15 23:18:10.402 106 18244.61 48.21 52557.12 88888.00 2008-04-15 23:18:10.902 106 18244.62 48.18 52557.13 88888.00 2008-04-15 23:18:11.402 106 18244.69 48.12 52557.14 88888.00 2008-04-15 23:18:11.902 106 18244.71 48.10 52557.23 88888.00 2008-04-15 23:18:12.402 106 18244.69 48.13 52557.23 88888.00 2008-04-15 23:18:12.902 106 18244.66 48.15 52557.23 88888.00 2008-04-15 23:18:13.402 106 18244.72 48.12 52557.18 88888.00 2008-04-15 23:18:13.902 106 18244.97 48.11 52557.10 88888.00 2008-04-15 23:18:14.402 106 18244.95 48.14 52557.24 88888.00 2008-04-15 23:18:14.902 106 18244.86 48.20 52557.37 88888.00 2008-04-15 23:18:15.402 106 18244.60 48.26 52557.36 88888.00 2008-04-15 23:18:15.902 106 18244.68 48.21 52557.24 88888.00 2008-04-15 23:18:16.402 106 18244.81 48.18 52557.16 88888.00 2008-04-15 23:18:16.902 106 18244.91 48.22 52557.17 88888.00 2008-04-15 23:18:17.402 106 18244.87 48.16 52557.24 88888.00 2008-04-15 23:18:17.902 106 18244.90 48.10 52557.25 88888.00 2008-04-15 23:18:18.402 106 18244.92 48.22 52557.33 88888.00 2008-04-15 23:18:18.902 106 18245.15 48.36 52557.27 88888.00 2008-04-15 23:18:19.402 106 18245.34 48.31 52557.22 88888.00 2008-04-15 23:18:19.902 106 18245.42 48.30 52557.16 88888.00 2008-04-15 23:18:20.402 106 18245.28 48.24 52557.22 88888.00 2008-04-15 23:18:20.902 106 18245.05 48.22 52557.29 88888.00 2008-04-15 23:18:21.402 106 18244.78 48.23 52557.24 88888.00 2008-04-15 23:18:21.902 106 18244.68 48.35 52557.17 88888.00 2008-04-15 23:18:22.402 106 18244.75 48.35 52557.20 88888.00 2008-04-15 23:18:22.902 106 18244.91 48.38 52557.25 88888.00 2008-04-15 23:18:23.402 106 18244.95 48.35 52557.16 88888.00 2008-04-15 23:18:23.902 106 18244.94 48.35 52557.13 88888.00 2008-04-15 23:18:24.402 106 18244.97 48.37 52557.13 88888.00 2008-04-15 23:18:24.902 106 18245.08 48.51 52557.19 88888.00 2008-04-15 23:18:25.402 106 18245.31 48.54 52557.20 88888.00 2008-04-15 23:18:25.902 106 18245.12 48.51 52557.20 88888.00 2008-04-15 23:18:26.402 106 18245.13 48.42 52557.33 88888.00 2008-04-15 23:18:26.902 106 18245.19 48.44 52557.40 88888.00 2008-04-15 23:18:27.402 106 18245.47 48.42 52557.32 88888.00 2008-04-15 23:18:27.902 106 18245.65 48.47 52557.28 88888.00 2008-04-15 23:18:28.402 106 18245.50 48.49 52557.44 88888.00 2008-04-15 23:18:28.902 106 18245.22 48.43 52557.42 88888.00 2008-04-15 23:18:29.402 106 18245.02 48.39 52557.32 88888.00 2008-04-15 23:18:29.902 106 18245.15 48.37 52557.30 88888.00 2008-04-15 23:18:30.402 106 18245.19 48.39 52557.25 88888.00 2008-04-15 23:18:30.902 106 18245.42 48.40 52557.23 88888.00 2008-04-15 23:18:31.402 106 18245.41 48.44 52557.24 88888.00 2008-04-15 23:18:31.902 106 18245.51 48.43 52557.33 88888.00 2008-04-15 23:18:32.402 106 18245.23 48.37 52557.33 88888.00 2008-04-15 23:18:32.902 106 18245.41 48.44 52557.24 88888.00 2008-04-15 23:18:33.402 106 18245.40 48.53 52557.40 88888.00 2008-04-15 23:18:33.902 106 18245.23 48.53 52557.45 88888.00 2008-04-15 23:18:34.402 106 18245.08 48.48 52557.33 88888.00 2008-04-15 23:18:34.902 106 18245.04 48.57 52557.41 88888.00 2008-04-15 23:18:35.402 106 18245.27 48.68 52557.58 88888.00 2008-04-15 23:18:35.902 106 18245.44 48.63 52557.68 88888.00 2008-04-15 23:18:36.402 106 18245.40 48.64 52557.64 88888.00 2008-04-15 23:18:36.902 106 18245.45 48.65 52557.58 88888.00 2008-04-15 23:18:37.402 106 18245.31 48.62 52557.47 88888.00 2008-04-15 23:18:37.902 106 18245.41 48.65 52557.39 88888.00 2008-04-15 23:18:38.402 106 18245.30 48.62 52557.48 88888.00 2008-04-15 23:18:38.902 106 18245.11 48.67 52557.57 88888.00 2008-04-15 23:18:39.402 106 18245.06 48.73 52557.60 88888.00 2008-04-15 23:18:39.902 106 18245.11 48.81 52557.60 88888.00 2008-04-15 23:18:40.402 106 18245.15 48.92 52557.58 88888.00 2008-04-15 23:18:40.902 106 18245.05 48.91 52557.68 88888.00 2008-04-15 23:18:41.402 106 18245.25 48.84 52557.69 88888.00 2008-04-15 23:18:41.902 106 18245.29 48.83 52557.62 88888.00 2008-04-15 23:18:42.402 106 18245.36 48.88 52557.59 88888.00 2008-04-15 23:18:42.902 106 18245.40 48.89 52557.59 88888.00 2008-04-15 23:18:43.402 106 18245.37 48.92 52557.56 88888.00 2008-04-15 23:18:43.902 106 18245.31 48.92 52557.55 88888.00 2008-04-15 23:18:44.402 106 18245.47 48.83 52557.52 88888.00 2008-04-15 23:18:44.902 106 18245.36 48.81 52557.40 88888.00 2008-04-15 23:18:45.402 106 18245.20 48.87 52557.41 88888.00 2008-04-15 23:18:45.902 106 18245.26 48.83 52557.51 88888.00 2008-04-15 23:18:46.402 106 18245.30 48.88 52557.59 88888.00 2008-04-15 23:18:46.902 106 18245.30 48.90 52557.52 88888.00 2008-04-15 23:18:47.402 106 18245.38 48.92 52557.47 88888.00 2008-04-15 23:18:47.902 106 18245.29 49.03 52557.51 88888.00 2008-04-15 23:18:48.402 106 18245.37 49.02 52557.53 88888.00 2008-04-15 23:18:48.902 106 18245.42 48.99 52557.44 88888.00 2008-04-15 23:18:49.402 106 18245.44 49.02 52557.48 88888.00 2008-04-15 23:18:49.902 106 18245.55 48.90 52557.49 88888.00 2008-04-15 23:18:50.402 106 18245.56 48.81 52557.52 88888.00 2008-04-15 23:18:50.902 106 18245.60 48.89 52557.64 88888.00 2008-04-15 23:18:51.402 106 18245.87 48.92 52557.60 88888.00 2008-04-15 23:18:51.902 106 18245.92 49.05 52557.60 88888.00 2008-04-15 23:18:52.402 106 18245.76 49.09 52557.58 88888.00 2008-04-15 23:18:52.902 106 18245.93 49.04 52557.63 88888.00 2008-04-15 23:18:53.402 106 18245.87 49.04 52557.64 88888.00 2008-04-15 23:18:53.902 106 18245.77 49.07 52557.65 88888.00 2008-04-15 23:18:54.402 106 18245.89 49.03 52557.56 88888.00 2008-04-15 23:18:54.902 106 18245.90 49.03 52557.58 88888.00 2008-04-15 23:18:55.402 106 18245.76 49.05 52557.55 88888.00 2008-04-15 23:18:55.902 106 18245.83 49.08 52557.41 88888.00 2008-04-15 23:18:56.402 106 18245.74 49.16 52557.39 88888.00 2008-04-15 23:18:56.902 106 18245.73 49.25 52557.40 88888.00 2008-04-15 23:18:57.402 106 18245.78 49.34 52557.46 88888.00 2008-04-15 23:18:57.902 106 18245.72 49.30 52557.59 88888.00 2008-04-15 23:18:58.402 106 18245.73 49.32 52557.75 88888.00 2008-04-15 23:18:58.902 106 18245.80 49.28 52557.74 88888.00 2008-04-15 23:18:59.402 106 18245.74 49.19 52557.70 88888.00 2008-04-15 23:18:59.902 106 18245.88 49.16 52557.66 88888.00 2008-04-15 23:19:00.402 106 18245.89 49.19 52557.66 88888.00 2008-04-15 23:19:00.902 106 18245.91 49.26 52557.70 88888.00 2008-04-15 23:19:01.402 106 18245.89 49.30 52557.72 88888.00 2008-04-15 23:19:01.902 106 18246.05 49.28 52557.68 88888.00 2008-04-15 23:19:02.402 106 18245.95 49.20 52557.63 88888.00 2008-04-15 23:19:02.902 106 18245.90 49.17 52557.60 88888.00 2008-04-15 23:19:03.402 106 18246.06 49.22 52557.67 88888.00 2008-04-15 23:19:03.902 106 18246.02 49.28 52557.74 88888.00 2008-04-15 23:19:04.402 106 18245.94 49.30 52557.59 88888.00 2008-04-15 23:19:04.902 106 18245.90 49.25 52557.45 88888.00 2008-04-15 23:19:05.402 106 18246.00 49.30 52557.54 88888.00 2008-04-15 23:19:05.902 106 18246.07 49.24 52557.63 88888.00 2008-04-15 23:19:06.402 106 18245.93 49.28 52557.69 88888.00 2008-04-15 23:19:06.902 106 18246.00 49.30 52557.71 88888.00 2008-04-15 23:19:07.402 106 18245.94 49.37 52557.81 88888.00 2008-04-15 23:19:07.902 106 18246.09 49.39 52557.83 88888.00 2008-04-15 23:19:08.402 106 18246.35 49.47 52557.81 88888.00 2008-04-15 23:19:08.902 106 18246.39 49.44 52557.91 88888.00 2008-04-15 23:19:09.402 106 18246.30 49.52 52557.93 88888.00 2008-04-15 23:19:09.902 106 18246.25 49.56 52557.85 88888.00 2008-04-15 23:19:10.402 106 18246.13 49.42 52557.86 88888.00 2008-04-15 23:19:10.902 106 18246.14 49.34 52557.82 88888.00 2008-04-15 23:19:11.402 106 18246.21 49.41 52557.76 88888.00 2008-04-15 23:19:11.902 106 18246.13 49.38 52557.80 88888.00 2008-04-15 23:19:12.402 106 18246.22 49.36 52557.82 88888.00 2008-04-15 23:19:12.902 106 18246.03 49.35 52557.86 88888.00 2008-04-15 23:19:13.402 106 18245.96 49.40 52557.86 88888.00 2008-04-15 23:19:13.902 106 18246.15 49.42 52557.87 88888.00 2008-04-15 23:19:14.402 106 18246.26 49.37 52557.81 88888.00 2008-04-15 23:19:14.902 106 18246.38 49.31 52557.93 88888.00 2008-04-15 23:19:15.402 106 18246.47 49.31 52557.99 88888.00 2008-04-15 23:19:15.902 106 18246.41 49.39 52557.93 88888.00 2008-04-15 23:19:16.402 106 18246.45 49.45 52557.90 88888.00 2008-04-15 23:19:16.902 106 18246.50 49.45 52557.90 88888.00 2008-04-15 23:19:17.402 106 18246.46 49.50 52557.94 88888.00 2008-04-15 23:19:17.902 106 18246.35 49.49 52557.95 88888.00 2008-04-15 23:19:18.402 106 18246.30 49.51 52557.94 88888.00 2008-04-15 23:19:18.902 106 18246.41 49.62 52557.94 88888.00 2008-04-15 23:19:19.402 106 18246.32 49.55 52557.95 88888.00 2008-04-15 23:19:19.902 106 18246.25 49.53 52557.92 88888.00 2008-04-15 23:19:20.402 106 18246.35 49.44 52557.93 88888.00 2008-04-15 23:19:20.902 106 18246.41 49.42 52558.01 88888.00 2008-04-15 23:19:21.402 106 18246.27 49.47 52558.03 88888.00 2008-04-15 23:19:21.902 106 18246.22 49.47 52558.02 88888.00 2008-04-15 23:19:22.402 106 18246.44 49.51 52558.04 88888.00 2008-04-15 23:19:22.902 106 18246.27 49.49 52558.00 88888.00 2008-04-15 23:19:23.402 106 18246.47 49.48 52557.92 88888.00 2008-04-15 23:19:23.902 106 18246.67 49.53 52557.90 88888.00 2008-04-15 23:19:24.402 106 18246.88 49.57 52557.94 88888.00 2008-04-15 23:19:24.902 106 18246.99 49.53 52557.93 88888.00 2008-04-15 23:19:25.402 106 18247.08 49.50 52558.00 88888.00 2008-04-15 23:19:25.902 106 18246.88 49.52 52557.93 88888.00 2008-04-15 23:19:26.402 106 18246.74 49.54 52557.91 88888.00 2008-04-15 23:19:26.902 106 18246.68 49.55 52557.90 88888.00 2008-04-15 23:19:27.402 106 18246.61 49.51 52557.94 88888.00 2008-04-15 23:19:27.902 106 18246.49 49.54 52558.02 88888.00 2008-04-15 23:19:28.402 106 18246.68 49.58 52558.12 88888.00 2008-04-15 23:19:28.902 106 18246.78 49.56 52558.25 88888.00 2008-04-15 23:19:29.402 106 18246.68 49.61 52558.20 88888.00 2008-04-15 23:19:29.902 106 18246.65 49.58 52558.17 88888.00 2008-04-15 23:19:30.402 106 18246.89 49.58 52558.18 88888.00 2008-04-15 23:19:30.902 106 18246.90 49.66 52558.09 88888.00 2008-04-15 23:19:31.402 106 18246.85 49.67 52558.09 88888.00 2008-04-15 23:19:31.902 106 18246.77 49.69 52558.13 88888.00 2008-04-15 23:19:32.402 106 18246.69 49.67 52558.14 88888.00 2008-04-15 23:19:32.902 106 18246.71 49.70 52558.11 88888.00 2008-04-15 23:19:33.402 106 18246.72 49.63 52558.04 88888.00 2008-04-15 23:19:33.902 106 18246.76 49.64 52558.06 88888.00 2008-04-15 23:19:34.402 106 18246.72 49.69 52557.99 88888.00 2008-04-15 23:19:34.902 106 18246.63 49.71 52558.01 88888.00 2008-04-15 23:19:35.402 106 18246.81 49.68 52557.95 88888.00 2008-04-15 23:19:35.902 106 18246.87 49.67 52558.07 88888.00 2008-04-15 23:19:36.402 106 18246.80 49.58 52558.09 88888.00 2008-04-15 23:19:36.902 106 18246.72 49.55 52558.03 88888.00 2008-04-15 23:19:37.402 106 18246.69 49.61 52557.91 88888.00 2008-04-15 23:19:37.902 106 18246.80 49.67 52557.87 88888.00 2008-04-15 23:19:38.402 106 18246.72 49.75 52557.91 88888.00 2008-04-15 23:19:38.902 106 18246.70 49.75 52557.93 88888.00 2008-04-15 23:19:39.402 106 18246.69 49.69 52557.86 88888.00 2008-04-15 23:19:39.902 106 18246.66 49.67 52557.90 88888.00 2008-04-15 23:19:40.402 106 18246.60 49.67 52557.92 88888.00 2008-04-15 23:19:40.902 106 18246.67 49.72 52557.94 88888.00 2008-04-15 23:19:41.402 106 18246.76 49.75 52557.94 88888.00 2008-04-15 23:19:41.902 106 18246.65 49.76 52557.91 88888.00 2008-04-15 23:19:42.402 106 18246.76 49.68 52557.99 88888.00 2008-04-15 23:19:42.902 106 18246.80 49.57 52558.09 88888.00 2008-04-15 23:19:43.402 106 18246.80 49.54 52558.16 88888.00 2008-04-15 23:19:43.902 106 18246.77 49.67 52558.07 88888.00 2008-04-15 23:19:44.402 106 18246.75 49.72 52558.15 88888.00 2008-04-15 23:19:44.902 106 18246.70 49.58 52558.24 88888.00 2008-04-15 23:19:45.402 106 18246.77 49.61 52558.22 88888.00 2008-04-15 23:19:45.902 106 18246.76 49.70 52558.24 88888.00 2008-04-15 23:19:46.402 106 18246.79 49.68 52558.24 88888.00 2008-04-15 23:19:46.902 106 18246.79 49.63 52558.21 88888.00 2008-04-15 23:19:47.402 106 18246.71 49.56 52558.21 88888.00 2008-04-15 23:19:47.902 106 18246.71 49.56 52558.22 88888.00 2008-04-15 23:19:48.402 106 18246.71 49.46 52558.23 88888.00 2008-04-15 23:19:48.902 106 18246.77 49.49 52558.17 88888.00 2008-04-15 23:19:49.402 106 18246.79 49.61 52558.20 88888.00 2008-04-15 23:19:49.902 106 18246.60 49.62 52558.29 88888.00 2008-04-15 23:19:50.402 106 18246.47 49.67 52558.29 88888.00 2008-04-15 23:19:50.902 106 18246.52 49.70 52558.32 88888.00 2008-04-15 23:19:51.402 106 18246.64 49.77 52558.32 88888.00 2008-04-15 23:19:51.902 106 18246.59 49.78 52558.26 88888.00 2008-04-15 23:19:52.402 106 18246.67 49.78 52558.24 88888.00 2008-04-15 23:19:52.902 106 18246.65 49.78 52558.34 88888.00 2008-04-15 23:19:53.402 106 18246.60 49.74 52558.47 88888.00 2008-04-15 23:19:53.902 106 18246.55 49.73 52558.39 88888.00 2008-04-15 23:19:54.402 106 18246.54 49.62 52558.38 88888.00 2008-04-15 23:19:54.902 106 18246.71 49.62 52558.39 88888.00 2008-04-15 23:19:55.402 106 18246.72 49.78 52558.24 88888.00 2008-04-15 23:19:55.902 106 18246.58 49.98 52558.25 88888.00 2008-04-15 23:19:56.402 106 18246.35 50.02 52558.22 88888.00 2008-04-15 23:19:56.902 106 18246.33 50.08 52558.20 88888.00 2008-04-15 23:19:57.402 106 18246.41 50.04 52558.20 88888.00 2008-04-15 23:19:57.902 106 18246.41 50.03 52558.27 88888.00 2008-04-15 23:19:58.402 106 18246.42 50.03 52558.36 88888.00 2008-04-15 23:19:58.902 106 18246.48 49.94 52558.39 88888.00 2008-04-15 23:19:59.402 106 18246.54 49.67 52558.47 88888.00 2008-04-15 23:19:59.902 106 18246.63 49.61 52558.45 88888.00 2008-04-15 23:20:00.402 106 18246.55 49.61 52558.33 88888.00 2008-04-15 23:20:00.902 106 18246.46 49.67 52558.26 88888.00 2008-04-15 23:20:01.402 106 18246.53 49.73 52558.40 88888.00 2008-04-15 23:20:01.902 106 18246.37 49.80 52558.51 88888.00 2008-04-15 23:20:02.402 106 18246.31 49.76 52558.46 88888.00 2008-04-15 23:20:02.902 106 18246.38 49.81 52558.46 88888.00 2008-04-15 23:20:03.402 106 18246.42 49.81 52558.41 88888.00 2008-04-15 23:20:03.902 106 18246.38 49.77 52558.37 88888.00 2008-04-15 23:20:04.402 106 18246.28 49.74 52558.38 88888.00 2008-04-15 23:20:04.902 106 18246.24 49.85 52558.51 88888.00 2008-04-15 23:20:05.402 106 18246.26 49.94 52558.58 88888.00 2008-04-15 23:20:05.902 106 18246.21 50.00 52558.53 88888.00 2008-04-15 23:20:06.402 106 18246.34 50.01 52558.52 88888.00 2008-04-15 23:20:06.902 106 18246.35 49.94 52558.39 88888.00 2008-04-15 23:20:07.402 106 18246.35 49.87 52558.41 88888.00 2008-04-15 23:20:07.902 106 18246.47 49.89 52558.56 88888.00 2008-04-15 23:20:08.402 106 18246.37 49.90 52558.50 88888.00 2008-04-15 23:20:08.902 106 18246.31 49.85 52558.39 88888.00 2008-04-15 23:20:09.402 106 18246.58 49.81 52558.41 88888.00 2008-04-15 23:20:09.902 106 18246.55 49.84 52558.51 88888.00 2008-04-15 23:20:10.402 106 18246.46 49.85 52558.48 88888.00 2008-04-15 23:20:10.902 106 18246.58 49.82 52558.56 88888.00 2008-04-15 23:20:11.402 106 18246.52 49.83 52558.47 88888.00 2008-04-15 23:20:11.902 106 18246.61 49.82 52558.43 88888.00 2008-04-15 23:20:12.402 106 18246.60 49.78 52558.37 88888.00 2008-04-15 23:20:12.902 106 18246.64 49.82 52558.27 88888.00 2008-04-15 23:20:13.402 106 18246.72 49.82 52558.25 88888.00 2008-04-15 23:20:13.902 106 18246.64 49.78 52558.29 88888.00 2008-04-15 23:20:14.402 106 18246.61 49.81 52558.30 88888.00 2008-04-15 23:20:14.902 106 18246.69 49.76 52558.38 88888.00 2008-04-15 23:20:15.402 106 18246.79 49.83 52558.38 88888.00 2008-04-15 23:20:15.902 106 18246.86 49.91 52558.40 88888.00 2008-04-15 23:20:16.402 106 18246.76 49.86 52558.44 88888.00 2008-04-15 23:20:16.902 106 18246.67 49.84 52558.39 88888.00 2008-04-15 23:20:17.402 106 18246.45 49.85 52558.38 88888.00 2008-04-15 23:20:17.902 106 18246.66 49.81 52558.44 88888.00 2008-04-15 23:20:18.402 106 18246.68 49.79 52558.51 88888.00 2008-04-15 23:20:18.902 106 18246.70 49.76 52558.40 88888.00 2008-04-15 23:20:19.402 106 18246.74 49.81 52558.40 88888.00 2008-04-15 23:20:19.902 106 18246.76 49.77 52558.34 88888.00 2008-04-15 23:20:20.402 106 18246.66 49.69 52558.32 88888.00 2008-04-15 23:20:20.902 106 18246.70 49.79 52558.37 88888.00 2008-04-15 23:20:21.402 106 18246.59 49.86 52558.39 88888.00 2008-04-15 23:20:21.902 106 18246.56 49.84 52558.33 88888.00 2008-04-15 23:20:22.402 106 18246.71 49.85 52558.38 88888.00 2008-04-15 23:20:22.902 106 18246.72 49.88 52558.44 88888.00 2008-04-15 23:20:23.402 106 18246.64 49.92 52558.39 88888.00 2008-04-15 23:20:23.902 106 18246.63 49.97 52558.41 88888.00 2008-04-15 23:20:24.402 106 18246.64 49.96 52558.48 88888.00 2008-04-15 23:20:24.902 106 18246.72 49.91 52558.43 88888.00 2008-04-15 23:20:25.402 106 18246.80 49.95 52558.32 88888.00 2008-04-15 23:20:25.902 106 18246.77 49.90 52558.32 88888.00 2008-04-15 23:20:26.399 106 18246.72 49.85 52558.45 88888.00 2008-04-15 23:20:26.909 106 18246.63 49.92 52558.49 88888.00 2008-04-15 23:20:27.409 106 18246.65 49.85 52558.47 88888.00 2008-04-15 23:20:27.909 106 18246.75 49.81 52558.51 88888.00 2008-04-15 23:20:28.409 106 18246.74 49.90 52558.58 88888.00 2008-04-15 23:20:28.909 106 18246.59 49.99 52558.61 88888.00 2008-04-15 23:20:29.409 106 18246.65 49.94 52558.53 88888.00 2008-04-15 23:20:29.909 106 18246.69 49.97 52558.57 88888.00 2008-04-15 23:20:30.409 106 18246.58 50.02 52558.68 88888.00 2008-04-15 23:20:30.909 106 18246.41 50.04 52558.51 88888.00 2008-04-15 23:20:31.409 106 18246.37 49.95 52558.47 88888.00 2008-04-15 23:20:31.909 106 18246.43 49.90 52558.44 88888.00 2008-04-15 23:20:32.409 106 18246.43 49.95 52558.48 88888.00 2008-04-15 23:20:32.909 106 18246.42 50.00 52558.61 88888.00 2008-04-15 23:20:33.409 106 18246.52 50.02 52558.58 88888.00 2008-04-15 23:20:33.909 106 18246.43 49.81 52558.47 88888.00 2008-04-15 23:20:34.409 106 18246.36 49.86 52558.55 88888.00 2008-04-15 23:20:34.909 106 18246.44 49.96 52558.52 88888.00 2008-04-15 23:20:35.409 106 18246.45 49.96 52558.49 88888.00 2008-04-15 23:20:35.909 106 18246.38 49.98 52558.53 88888.00 2008-04-15 23:20:36.409 106 18246.39 49.94 52558.52 88888.00 2008-04-15 23:20:36.909 106 18246.41 49.88 52558.47 88888.00 2008-04-15 23:20:37.409 106 18246.50 49.87 52558.59 88888.00 2008-04-15 23:20:37.909 106 18246.56 49.88 52558.55 88888.00 2008-04-15 23:20:38.409 106 18246.41 49.91 52558.48 88888.00 2008-04-15 23:20:38.909 106 18246.48 49.92 52558.45 88888.00 2008-04-15 23:20:39.409 106 18246.57 49.85 52558.56 88888.00 2008-04-15 23:20:39.909 106 18246.49 49.83 52558.55 88888.00 2008-04-15 23:20:40.409 106 18246.43 49.79 52558.38 88888.00 2008-04-15 23:20:40.909 106 18246.46 49.83 52558.49 88888.00 2008-04-15 23:20:41.409 106 18246.45 49.85 52558.74 88888.00 2008-04-15 23:20:41.909 106 18246.42 49.79 52558.78 88888.00 2008-04-15 23:20:42.409 106 18246.54 49.77 52558.93 88888.00 2008-04-15 23:20:42.909 106 18246.55 49.80 52558.95 88888.00 2008-04-15 23:20:43.409 106 18246.54 49.83 52558.92 88888.00 2008-04-15 23:20:43.909 106 18246.52 49.89 52558.81 88888.00 2008-04-15 23:20:44.409 106 18246.48 49.87 52558.65 88888.00 2008-04-15 23:20:44.909 106 18246.42 49.85 52558.60 88888.00 2008-04-15 23:20:45.409 106 18246.56 49.82 52558.58 88888.00 2008-04-15 23:20:45.909 106 18246.48 49.79 52558.64 88888.00 2008-04-15 23:20:46.409 106 18246.48 49.84 52558.62 88888.00 2008-04-15 23:20:46.909 106 18246.38 49.85 52558.71 88888.00 2008-04-15 23:20:47.409 106 18246.52 49.87 52558.68 88888.00 2008-04-15 23:20:47.909 106 18246.63 49.78 52558.60 88888.00 2008-04-15 23:20:48.409 106 18246.63 49.79 52558.61 88888.00 2008-04-15 23:20:48.909 106 18246.54 49.81 52558.79 88888.00 2008-04-15 23:20:49.409 106 18246.47 49.81 52558.73 88888.00 2008-04-15 23:20:49.909 106 18246.54 49.74 52558.71 88888.00 2008-04-15 23:20:50.409 106 18246.54 49.76 52558.65 88888.00 2008-04-15 23:20:50.909 106 18246.38 49.91 52558.67 88888.00 2008-04-15 23:20:51.409 106 18246.45 49.88 52558.69 88888.00 2008-04-15 23:20:51.909 106 18246.33 49.83 52558.71 88888.00 2008-04-15 23:20:52.409 106 18246.34 49.81 52558.71 88888.00 2008-04-15 23:20:52.909 106 18246.28 49.81 52558.65 88888.00 2008-04-15 23:20:53.409 106 18246.36 49.70 52558.68 88888.00 2008-04-15 23:20:53.909 106 18246.22 49.62 52558.61 88888.00 2008-04-15 23:20:54.409 106 18246.27 49.64 52558.48 88888.00 2008-04-15 23:20:54.909 106 18246.30 49.63 52558.47 88888.00 2008-04-15 23:20:55.409 106 18246.31 49.68 52558.47 88888.00 2008-04-15 23:20:55.909 106 18246.31 49.59 52558.47 88888.00 2008-04-15 23:20:56.409 106 18246.32 49.65 52558.47 88888.00 2008-04-15 23:20:56.909 106 18246.39 49.73 52558.52 88888.00 2008-04-15 23:20:57.409 106 18246.47 49.80 52558.46 88888.00 2008-04-15 23:20:57.909 106 18246.56 49.80 52558.44 88888.00 2008-04-15 23:20:58.409 106 18246.39 49.76 52558.43 88888.00 2008-04-15 23:20:58.909 106 18246.39 49.68 52558.55 88888.00 2008-04-15 23:20:59.409 106 18246.59 49.64 52558.55 88888.00 2008-04-15 23:20:59.909 106 18246.67 49.64 52558.60 88888.00 2008-04-15 23:21:00.409 106 18246.58 49.62 52558.52 88888.00 2008-04-15 23:21:00.909 106 18246.58 49.63 52558.62 88888.00 2008-04-15 23:21:01.409 106 18246.65 49.69 52558.58 88888.00 2008-04-15 23:21:01.909 106 18246.60 49.69 52558.49 88888.00 2008-04-15 23:21:02.409 106 18246.64 49.68 52558.48 88888.00 2008-04-15 23:21:02.909 106 18246.50 49.76 52558.43 88888.00 2008-04-15 23:21:03.409 106 18246.39 49.76 52558.43 88888.00 2008-04-15 23:21:03.909 106 18246.33 49.79 52558.43 88888.00 2008-04-15 23:21:04.409 106 18246.43 49.83 52558.35 88888.00 2008-04-15 23:21:04.909 106 18246.47 49.77 52558.35 88888.00 2008-04-15 23:21:05.409 106 18246.31 49.67 52558.28 88888.00 2008-04-15 23:21:05.909 106 18246.31 49.66 52558.35 88888.00 2008-04-15 23:21:06.409 106 18246.30 49.73 52558.46 88888.00 2008-04-15 23:21:06.909 106 18246.42 49.78 52558.44 88888.00 2008-04-15 23:21:07.409 106 18246.44 49.76 52558.51 88888.00 2008-04-15 23:21:07.909 106 18246.57 49.75 52558.55 88888.00 2008-04-15 23:21:08.409 106 18246.52 49.81 52558.52 88888.00 2008-04-15 23:21:08.909 106 18246.41 49.82 52558.60 88888.00 2008-04-15 23:21:09.409 106 18246.56 49.85 52558.56 88888.00 2008-04-15 23:21:09.909 106 18246.43 49.81 52558.50 88888.00 2008-04-15 23:21:10.409 106 18246.31 49.78 52558.38 88888.00 2008-04-15 23:21:10.909 106 18246.37 49.74 52558.38 88888.00 2008-04-15 23:21:11.409 106 18246.46 49.69 52558.46 88888.00 2008-04-15 23:21:11.909 106 18246.63 49.62 52558.57 88888.00 2008-04-15 23:21:12.409 106 18246.60 49.61 52558.61 88888.00 2008-04-15 23:21:12.909 106 18246.52 49.52 52558.56 88888.00 2008-04-15 23:21:13.409 106 18246.48 49.48 52558.58 88888.00 2008-04-15 23:21:13.909 106 18246.39 49.39 52558.53 88888.00 2008-04-15 23:21:14.409 106 18246.49 49.46 52558.52 88888.00 2008-04-15 23:21:14.909 106 18246.43 49.48 52558.56 88888.00 2008-04-15 23:21:15.409 106 18246.38 49.46 52558.64 88888.00 2008-04-15 23:21:15.909 106 18246.35 49.42 52558.65 88888.00 2008-04-15 23:21:16.409 106 18246.36 49.31 52558.69 88888.00 2008-04-15 23:21:16.909 106 18246.41 49.45 52558.68 88888.00 2008-04-15 23:21:17.409 106 18246.36 49.51 52558.61 88888.00 2008-04-15 23:21:17.909 106 18246.33 49.56 52558.47 88888.00 2008-04-15 23:21:18.409 106 18246.27 49.52 52558.35 88888.00 2008-04-15 23:21:18.909 106 18246.21 49.49 52558.29 88888.00 2008-04-15 23:21:19.409 106 18246.17 49.47 52558.30 88888.00 2008-04-15 23:21:19.909 106 18246.27 49.50 52558.46 88888.00 2008-04-15 23:21:20.409 106 18246.22 49.55 52558.40 88888.00 2008-04-15 23:21:20.909 106 18246.22 49.53 52558.36 88888.00 2008-04-15 23:21:21.409 106 18246.16 49.46 52558.34 88888.00 2008-04-15 23:21:21.909 106 18246.18 49.41 52558.45 88888.00 2008-04-15 23:21:22.409 106 18246.24 49.41 52558.43 88888.00 2008-04-15 23:21:22.909 106 18246.38 49.37 52558.37 88888.00 2008-04-15 23:21:23.409 106 18246.44 49.44 52558.40 88888.00 2008-04-15 23:21:23.909 106 18246.43 49.50 52558.37 88888.00 2008-04-15 23:21:24.409 106 18246.37 49.50 52558.49 88888.00 2008-04-15 23:21:24.909 106 18246.25 49.50 52558.46 88888.00 2008-04-15 23:21:25.409 106 18246.14 49.35 52558.40 88888.00 2008-04-15 23:21:25.909 106 18246.25 49.30 52558.46 88888.00 2008-04-15 23:21:26.409 106 18246.34 49.35 52558.34 88888.00 2008-04-15 23:21:26.909 106 18246.31 49.38 52558.38 88888.00 2008-04-15 23:21:27.409 106 18246.27 49.35 52558.49 88888.00 2008-04-15 23:21:27.909 106 18246.24 49.30 52558.51 88888.00 2008-04-15 23:21:28.409 106 18246.44 49.26 52558.39 88888.00 2008-04-15 23:21:28.909 106 18246.45 49.23 52558.38 88888.00 2008-04-15 23:21:29.409 106 18246.37 49.30 52558.43 88888.00 2008-04-15 23:21:29.909 106 18246.24 49.29 52558.44 88888.00 2008-04-15 23:21:30.409 106 18246.34 49.17 52558.53 88888.00 2008-04-15 23:21:30.909 106 18246.39 49.13 52558.58 88888.00 2008-04-15 23:21:31.409 106 18246.34 49.16 52558.51 88888.00 2008-04-15 23:21:31.909 106 18246.38 49.12 52558.44 88888.00 2008-04-15 23:21:32.409 106 18246.39 49.15 52558.47 88888.00 2008-04-15 23:21:32.909 106 18246.37 49.13 52558.47 88888.00 2008-04-15 23:21:33.409 106 18246.36 49.10 52558.47 88888.00 2008-04-15 23:21:33.909 106 18246.32 49.11 52558.48 88888.00 2008-04-15 23:21:34.409 106 18246.30 49.08 52558.51 88888.00 2008-04-15 23:21:34.909 106 18246.31 49.07 52558.48 88888.00 2008-04-15 23:21:35.409 106 18246.30 48.92 52558.46 88888.00 2008-04-15 23:21:35.909 106 18246.16 48.90 52558.55 88888.00 2008-04-15 23:21:36.409 106 18246.06 48.94 52558.60 88888.00 2008-04-15 23:21:36.909 106 18246.15 48.94 52558.49 88888.00 2008-04-15 23:21:37.409 106 18246.16 48.94 52558.50 88888.00 2008-04-15 23:21:37.909 106 18246.09 49.00 52558.62 88888.00 2008-04-15 23:21:38.409 106 18246.13 49.00 52558.62 88888.00 2008-04-15 23:21:38.909 106 18246.12 48.94 52558.51 88888.00 2008-04-15 23:21:39.409 106 18246.06 48.91 52558.50 88888.00 2008-04-15 23:21:39.909 106 18246.22 48.96 52558.50 88888.00 2008-04-15 23:21:40.409 106 18246.21 48.99 52558.48 88888.00 2008-04-15 23:21:40.909 106 18246.22 48.90 52558.48 88888.00 2008-04-15 23:21:41.409 106 18246.23 48.84 52558.61 88888.00 2008-04-15 23:21:41.909 106 18246.17 48.84 52558.59 88888.00 2008-04-15 23:21:42.409 106 18246.09 48.85 52558.43 88888.00 2008-04-15 23:21:42.909 106 18246.10 48.72 52558.26 88888.00 2008-04-15 23:21:43.409 106 18246.13 48.66 52558.35 88888.00 2008-04-15 23:21:43.909 106 18246.18 48.67 52558.35 88888.00 2008-04-15 23:21:44.409 106 18246.33 48.70 52558.34 88888.00 2008-04-15 23:21:44.909 106 18246.26 48.73 52558.45 88888.00 2008-04-15 23:21:45.409 106 18246.14 48.70 52558.47 88888.00 2008-04-15 23:21:45.909 106 18246.27 48.59 52558.28 88888.00 2008-04-15 23:21:46.409 106 18246.35 48.61 52558.18 88888.00 2008-04-15 23:21:46.909 106 18246.16 48.62 52558.26 88888.00 2008-04-15 23:21:47.409 106 18246.21 48.62 52558.22 88888.00 2008-04-15 23:21:47.909 106 18246.26 48.69 52558.11 88888.00 2008-04-15 23:21:48.409 106 18246.22 48.72 52558.11 88888.00 2008-04-15 23:21:48.909 106 18246.35 48.67 52558.22 88888.00 2008-04-15 23:21:49.409 106 18246.30 48.63 52558.35 88888.00 2008-04-15 23:21:49.909 106 18246.32 48.59 52558.32 88888.00 2008-04-15 23:21:50.409 106 18246.25 48.57 52558.29 88888.00 2008-04-15 23:21:50.909 106 18246.27 48.58 52558.06 88888.00 2008-04-15 23:21:51.409 106 18246.25 48.59 52558.16 88888.00 2008-04-15 23:21:51.909 106 18246.17 48.59 52558.29 88888.00 2008-04-15 23:21:52.409 106 18246.23 48.57 52558.33 88888.00 2008-04-15 23:21:52.909 106 18246.23 48.54 52558.26 88888.00 2008-04-15 23:21:53.409 106 18246.36 48.57 52558.22 88888.00 2008-04-15 23:21:53.909 106 18246.41 48.64 52558.25 88888.00 2008-04-15 23:21:54.409 106 18246.34 48.64 52558.29 88888.00 2008-04-15 23:21:54.909 106 18246.34 48.56 52558.43 88888.00 2008-04-15 23:21:55.409 106 18246.39 48.57 52558.46 88888.00 2008-04-15 23:21:55.909 106 18246.38 48.48 52558.28 88888.00 2008-04-15 23:21:56.409 106 18246.35 48.49 52558.22 88888.00 2008-04-15 23:21:56.909 106 18246.27 48.50 52558.25 88888.00 2008-04-15 23:21:57.409 106 18246.38 48.49 52558.27 88888.00 2008-04-15 23:21:57.909 106 18246.39 48.46 52558.24 88888.00 2008-04-15 23:21:58.409 106 18246.28 48.43 52558.26 88888.00 2008-04-15 23:21:58.909 106 18246.33 48.44 52558.28 88888.00 2008-04-15 23:21:59.409 106 18246.41 48.44 52558.27 88888.00 2008-04-15 23:21:59.909 106 18246.41 48.51 52558.18 88888.00 2008-04-15 23:22:00.409 106 18246.42 48.59 52558.18 88888.00 2008-04-15 23:22:00.909 106 18246.31 48.57 52558.24 88888.00 2008-04-15 23:22:01.409 106 18246.26 48.56 52558.28 88888.00 2008-04-15 23:22:01.909 106 18246.31 48.51 52558.32 88888.00 2008-04-15 23:22:02.409 106 18246.18 48.42 52558.32 88888.00 2008-04-15 23:22:02.909 106 18246.09 48.35 52558.37 88888.00 2008-04-15 23:22:03.409 106 18246.13 48.38 52558.39 88888.00 2008-04-15 23:22:03.909 106 18246.32 48.36 52558.48 88888.00 2008-04-15 23:22:04.409 106 18246.32 48.32 52558.46 88888.00 2008-04-15 23:22:04.909 106 18246.32 48.30 52558.37 88888.00 2008-04-15 23:22:05.409 106 18246.25 48.30 52558.33 88888.00 2008-04-15 23:22:05.909 106 18246.21 48.28 52558.32 88888.00 2008-04-15 23:22:06.409 106 18246.17 48.19 52558.22 88888.00 2008-04-15 23:22:06.909 106 18246.05 48.15 52558.27 88888.00 2008-04-15 23:22:07.409 106 18246.03 48.15 52558.35 88888.00 2008-04-15 23:22:07.909 106 18246.12 48.20 52558.34 88888.00 2008-04-15 23:22:08.409 106 18246.14 48.18 52558.39 88888.00 2008-04-15 23:22:08.909 106 18246.09 48.10 52558.37 88888.00 2008-04-15 23:22:09.409 106 18246.09 48.04 52558.35 88888.00 2008-04-15 23:22:09.909 106 18246.18 48.02 52558.33 88888.00 2008-04-15 23:22:10.409 106 18246.16 48.08 52558.37 88888.00 2008-04-15 23:22:10.909 106 18246.17 48.10 52558.32 88888.00 2008-04-15 23:22:11.409 106 18246.18 48.07 52558.17 88888.00 2008-04-15 23:22:11.909 106 18246.07 48.11 52558.25 88888.00 2008-04-15 23:22:12.409 106 18246.16 48.11 52558.36 88888.00 2008-04-15 23:22:12.909 106 18246.24 48.10 52558.37 88888.00 2008-04-15 23:22:13.409 106 18246.25 48.08 52558.37 88888.00 2008-04-15 23:22:13.909 106 18246.14 48.06 52558.32 88888.00 2008-04-15 23:22:14.409 106 18246.22 48.04 52558.24 88888.00 2008-04-15 23:22:14.909 106 18246.26 48.01 52558.23 88888.00 2008-04-15 23:22:15.409 106 18246.23 47.91 52558.16 88888.00 2008-04-15 23:22:15.909 106 18246.18 47.97 52558.27 88888.00 2008-04-15 23:22:16.409 106 18246.17 48.04 52558.37 88888.00 2008-04-15 23:22:16.909 106 18246.15 48.05 52558.38 88888.00 2008-04-15 23:22:17.409 106 18246.13 48.09 52558.37 88888.00 2008-04-15 23:22:17.909 106 18246.02 48.02 52558.39 88888.00 2008-04-15 23:22:18.409 106 18245.95 47.86 52558.41 88888.00 2008-04-15 23:22:18.909 106 18245.99 47.77 52558.39 88888.00 2008-04-15 23:22:19.409 106 18246.04 47.72 52558.39 88888.00 2008-04-15 23:22:19.909 106 18246.11 47.69 52558.35 88888.00 2008-04-15 23:22:20.409 106 18246.04 47.75 52558.30 88888.00 2008-04-15 23:22:20.909 106 18245.95 47.97 52558.32 88888.00 2008-04-15 23:22:21.409 106 18245.98 48.00 52558.30 88888.00 2008-04-15 23:22:21.909 106 18246.07 47.98 52558.29 88888.00 2008-04-15 23:22:22.409 106 18246.06 48.02 52558.36 88888.00 2008-04-15 23:22:22.909 106 18246.05 47.97 52558.27 88888.00 2008-04-15 23:22:23.409 106 18246.14 47.92 52558.22 88888.00 2008-04-15 23:22:23.909 106 18246.15 47.89 52558.25 88888.00 2008-04-15 23:22:24.409 106 18246.06 47.75 52558.21 88888.00 2008-04-15 23:22:24.909 106 18245.94 47.56 52558.21 88888.00 2008-04-15 23:22:25.409 106 18246.05 47.55 52558.21 88888.00 2008-04-15 23:22:25.909 106 18246.11 47.72 52558.23 88888.00 2008-04-15 23:22:26.409 106 18246.22 47.80 52558.26 88888.00 2008-04-15 23:22:26.909 106 18246.14 47.85 52558.34 88888.00 2008-04-15 23:22:27.409 106 18246.16 47.68 52558.39 88888.00 2008-04-15 23:22:27.909 106 18246.15 47.61 52558.40 88888.00 2008-04-15 23:22:28.409 106 18246.11 47.61 52558.44 88888.00 2008-04-15 23:22:28.909 106 18246.13 47.69 52558.43 88888.00 2008-04-15 23:22:29.409 106 18246.07 47.85 52558.25 88888.00 2008-04-15 23:22:29.909 106 18246.15 47.76 52558.22 88888.00 2008-04-15 23:22:30.409 106 18246.15 47.59 52558.30 88888.00 2008-04-15 23:22:30.909 106 18246.13 47.56 52558.39 88888.00 2008-04-15 23:22:31.409 106 18246.15 47.47 52558.48 88888.00 2008-04-15 23:22:31.909 106 18246.11 47.52 52558.48 88888.00 2008-04-15 23:22:32.409 106 18246.04 47.53 52558.37 88888.00 2008-04-15 23:22:32.909 106 18246.06 47.52 52558.34 88888.00 2008-04-15 23:22:33.409 106 18246.20 47.51 52558.29 88888.00 2008-04-15 23:22:33.909 106 18246.14 47.39 52558.28 88888.00 2008-04-15 23:22:34.409 106 18246.05 47.36 52558.25 88888.00 2008-04-15 23:22:34.909 106 18246.24 47.37 52558.27 88888.00 2008-04-15 23:22:35.409 106 18246.26 47.39 52558.35 88888.00 2008-04-15 23:22:35.909 106 18246.15 47.40 52558.38 88888.00 2008-04-15 23:22:36.409 106 18246.04 47.47 52558.39 88888.00 2008-04-15 23:22:36.909 106 18246.04 47.54 52558.34 88888.00 2008-04-15 23:22:37.409 106 18246.07 47.54 52558.30 88888.00 2008-04-15 23:22:37.909 106 18245.98 47.48 52558.32 88888.00 2008-04-15 23:22:38.409 106 18245.85 47.59 52558.33 88888.00 2008-04-15 23:22:38.909 106 18245.96 47.78 52558.33 88888.00 2008-04-15 23:22:39.409 106 18246.10 47.69 52558.39 88888.00 2008-04-15 23:22:39.909 106 18246.11 47.45 52558.41 88888.00 2008-04-15 23:22:40.409 106 18246.02 47.48 52558.35 88888.00 2008-04-15 23:22:40.909 106 18246.10 47.55 52558.29 88888.00 2008-04-15 23:22:41.409 106 18246.11 47.63 52558.28 88888.00 2008-04-15 23:22:41.909 106 18245.98 47.68 52558.30 88888.00 2008-04-15 23:22:42.409 106 18245.91 47.69 52558.26 88888.00 2008-04-15 23:22:42.909 106 18245.95 47.72 52558.29 88888.00 2008-04-15 23:22:43.409 106 18245.89 47.48 52558.39 88888.00 2008-04-15 23:22:43.909 106 18245.92 47.64 52558.46 88888.00 2008-04-15 23:22:44.409 106 18245.99 47.67 52558.44 88888.00 2008-04-15 23:22:44.909 106 18246.11 47.61 52558.48 88888.00 2008-04-15 23:22:45.409 106 18245.84 47.71 52558.52 88888.00 2008-04-15 23:22:45.909 106 18245.63 47.78 52558.60 88888.00 2008-04-15 23:22:46.409 106 18245.87 47.70 52558.58 88888.00 2008-04-15 23:22:46.909 106 18246.00 47.64 52558.52 88888.00 2008-04-15 23:22:47.409 106 18245.92 47.57 52558.51 88888.00 2008-04-15 23:22:47.909 106 18245.91 47.59 52558.57 88888.00 2008-04-15 23:22:48.409 106 18245.90 47.61 52558.65 88888.00 2008-04-15 23:22:48.909 106 18245.93 47.58 52558.59 88888.00 2008-04-15 23:22:49.409 106 18245.79 47.68 52558.46 88888.00 2008-04-15 23:22:49.909 106 18245.83 47.71 52558.44 88888.00 2008-04-15 23:22:50.409 106 18245.91 47.69 52558.34 88888.00 2008-04-15 23:22:50.909 106 18245.85 47.61 52558.49 88888.00 2008-04-15 23:22:51.409 106 18245.94 47.71 52558.53 88888.00 2008-04-15 23:22:51.909 106 18245.93 47.68 52558.56 88888.00 2008-04-15 23:22:52.409 106 18245.95 47.64 52558.51 88888.00 2008-04-15 23:22:52.909 106 18246.06 47.57 52558.53 88888.00 2008-04-15 23:22:53.409 106 18245.99 47.43 52558.48 88888.00 2008-04-15 23:22:53.909 106 18245.92 47.23 52558.40 88888.00 2008-04-15 23:22:54.409 106 18245.92 47.19 52558.47 88888.00 2008-04-15 23:22:54.909 106 18245.96 47.20 52558.57 88888.00 2008-04-15 23:22:55.409 106 18245.94 47.18 52558.55 88888.00 2008-04-15 23:22:55.909 106 18245.89 47.10 52558.38 88888.00 2008-04-15 23:22:56.409 106 18245.85 47.04 52558.35 88888.00 2008-04-15 23:22:56.909 106 18245.85 47.08 52558.33 88888.00 2008-04-15 23:22:57.409 106 18245.98 47.04 52558.28 88888.00 2008-04-15 23:22:57.909 106 18245.98 47.05 52558.44 88888.00 2008-04-15 23:22:58.409 106 18246.04 47.07 52558.47 88888.00 2008-04-15 23:22:58.909 106 18246.00 47.03 52558.52 88888.00 2008-04-15 23:22:59.409 106 18245.98 47.11 52558.49 88888.00 2008-04-15 23:22:59.909 106 18246.02 47.14 52558.34 88888.00 2008-04-15 23:23:00.409 106 18245.89 47.11 52558.29 88888.00 2008-04-15 23:23:00.909 106 18245.91 47.07 52558.29 88888.00 2008-04-15 23:23:01.409 106 18246.01 47.00 52558.36 88888.00 2008-04-15 23:23:01.909 106 18245.95 47.03 52558.35 88888.00 2008-04-15 23:23:02.409 106 18246.02 47.06 52558.33 88888.00 2008-04-15 23:23:02.909 106 18246.26 47.00 52558.39 88888.00 2008-04-15 23:23:03.409 106 18246.11 47.02 52558.29 88888.00 2008-04-15 23:23:03.909 106 18246.07 47.18 52558.32 88888.00 2008-04-15 23:23:04.409 106 18246.14 47.34 52558.29 88888.00 2008-04-15 23:23:04.909 106 18246.04 47.40 52558.27 88888.00 2008-04-15 23:23:05.409 106 18245.99 47.34 52558.20 88888.00 2008-04-15 23:23:05.909 106 18246.01 47.29 52558.12 88888.00 2008-04-15 23:23:06.409 106 18246.03 47.18 52558.12 88888.00 2008-04-15 23:23:06.909 106 18246.03 47.28 52558.26 88888.00 2008-04-15 23:23:07.409 106 18245.91 47.29 52558.30 88888.00 2008-04-15 23:23:07.909 106 18246.04 47.24 52558.30 88888.00 2008-04-15 23:23:08.409 106 18246.01 47.13 52558.26 88888.00 2008-04-15 23:23:08.909 106 18246.01 47.05 52558.33 88888.00 2008-04-15 23:23:09.409 106 18246.05 47.03 52558.38 88888.00 2008-04-15 23:23:09.909 106 18246.13 46.96 52558.49 88888.00 2008-04-15 23:23:10.409 106 18246.13 46.99 52558.38 88888.00 2008-04-15 23:23:10.909 106 18246.15 46.95 52558.36 88888.00 2008-04-15 23:23:11.409 106 18246.16 46.94 52558.43 88888.00 2008-04-15 23:23:11.909 106 18246.02 46.90 52558.44 88888.00 2008-04-15 23:23:12.409 106 18245.94 47.00 52558.38 88888.00 2008-04-15 23:23:12.909 106 18246.02 46.96 52558.43 88888.00 2008-04-15 23:23:13.409 106 18246.04 46.96 52558.53 88888.00 2008-04-15 23:23:13.909 106 18246.00 46.86 52558.52 88888.00 2008-04-15 23:23:14.409 106 18246.04 46.95 52558.47 88888.00 2008-04-15 23:23:14.909 106 18246.13 47.05 52558.43 88888.00 2008-04-15 23:23:15.409 106 18246.11 47.09 52558.46 88888.00 2008-04-15 23:23:15.909 106 18246.13 47.00 52558.43 88888.00 2008-04-15 23:23:16.409 106 18246.02 46.97 52558.56 88888.00 2008-04-15 23:23:16.909 106 18246.01 46.95 52558.59 88888.00 2008-04-15 23:23:17.409 106 18246.12 46.95 52558.70 88888.00 2008-04-15 23:23:17.909 106 18246.23 46.91 52558.59 88888.00 2008-04-15 23:23:18.409 106 18246.28 46.85 52558.57 88888.00 2008-04-15 23:23:18.909 106 18246.22 46.84 52558.58 88888.00 2008-04-15 23:23:19.409 106 18246.15 46.83 52558.60 88888.00 2008-04-15 23:23:19.909 106 18246.07 46.80 52558.67 88888.00 2008-04-15 23:23:20.409 106 18246.21 46.83 52558.51 88888.00 2008-04-15 23:23:20.909 106 18246.32 46.82 52558.36 88888.00 2008-04-15 23:23:21.409 106 18246.26 46.72 52558.45 88888.00 2008-04-15 23:23:21.909 106 18246.30 46.70 52558.56 88888.00 2008-04-15 23:23:22.409 106 18246.25 46.65 52558.52 88888.00 2008-04-15 23:23:22.909 106 18246.31 46.49 52558.51 88888.00 2008-04-15 23:23:23.409 106 18246.26 46.54 52558.55 88888.00 2008-04-15 23:23:23.909 106 18246.37 46.74 52558.50 88888.00 2008-04-15 23:23:24.409 106 18246.47 46.79 52558.47 88888.00 2008-04-15 23:23:24.909 106 18246.50 46.81 52558.44 88888.00 2008-04-15 23:23:25.409 106 18246.50 46.92 52558.48 88888.00 2008-04-15 23:23:25.909 106 18246.33 46.89 52558.47 88888.00 2008-04-15 23:23:26.409 106 18246.20 46.98 52558.50 88888.00 2008-04-15 23:23:26.909 106 18246.13 47.00 52558.56 88888.00 2008-04-15 23:23:27.409 106 18246.10 46.96 52558.57 88888.00 2008-04-15 23:23:27.909 106 18246.05 46.83 52558.67 88888.00 2008-04-15 23:23:28.409 106 18246.05 46.82 52558.69 88888.00 2008-04-15 23:23:28.909 106 18246.05 46.86 52558.81 88888.00 2008-04-15 23:23:29.409 106 18246.16 46.82 52558.70 88888.00 2008-04-15 23:23:29.909 106 18246.13 46.84 52558.61 88888.00 2008-04-15 23:23:30.409 106 18246.26 46.86 52558.63 88888.00 2008-04-15 23:23:30.909 106 18246.21 46.84 52558.65 88888.00 2008-04-15 23:23:31.409 106 18246.00 46.83 52558.65 88888.00 2008-04-15 23:23:31.909 106 18245.99 46.77 52558.59 88888.00 2008-04-15 23:23:32.409 106 18246.04 46.80 52558.57 88888.00 2008-04-15 23:23:32.909 106 18246.05 46.91 52558.64 88888.00 2008-04-15 23:23:33.409 106 18246.06 46.88 52558.62 88888.00 2008-04-15 23:23:33.909 106 18245.98 46.81 52558.65 88888.00 2008-04-15 23:23:34.409 106 18245.98 46.81 52558.68 88888.00 2008-04-15 23:23:34.909 106 18246.09 46.84 52558.64 88888.00 2008-04-15 23:23:35.409 106 18246.16 46.84 52558.56 88888.00 2008-04-15 23:23:35.909 106 18246.16 46.84 52558.59 88888.00 2008-04-15 23:23:36.409 106 18246.16 46.78 52558.74 88888.00 2008-04-15 23:23:36.909 106 18246.17 46.73 52558.65 88888.00 2008-04-15 23:23:37.409 106 18246.23 46.75 52558.65 88888.00 2008-04-15 23:23:37.909 106 18246.16 46.77 52558.60 88888.00 2008-04-15 23:23:38.409 106 18246.12 46.71 52558.68 88888.00 2008-04-15 23:23:38.909 106 18246.28 46.73 52558.58 88888.00 2008-04-15 23:23:39.409 106 18246.31 46.76 52558.57 88888.00 2008-04-15 23:23:39.909 106 18246.21 46.75 52558.67 88888.00 2008-04-15 23:23:40.409 106 18246.14 46.80 52558.70 88888.00 2008-04-15 23:23:40.909 106 18246.09 46.83 52558.74 88888.00 2008-04-15 23:23:41.409 106 18246.11 46.83 52558.76 88888.00 2008-04-15 23:23:41.909 106 18246.07 46.84 52558.79 88888.00 2008-04-15 23:23:42.409 106 18246.01 46.79 52558.90 88888.00 2008-04-15 23:23:42.909 106 18246.04 46.74 52558.95 88888.00 2008-04-15 23:23:43.409 106 18246.16 46.71 52558.86 88888.00 2008-04-15 23:23:43.909 106 18246.24 46.61 52558.74 88888.00 2008-04-15 23:23:44.409 106 18246.25 46.71 52558.67 88888.00 2008-04-15 23:23:44.909 106 18246.11 46.80 52558.67 88888.00 2008-04-15 23:23:45.409 106 18246.07 46.79 52558.61 88888.00 2008-04-15 23:23:45.909 106 18246.12 46.72 52558.56 88888.00 2008-04-15 23:23:46.409 106 18246.15 46.75 52558.56 88888.00 2008-04-15 23:23:46.909 106 18246.17 46.79 52558.58 88888.00 2008-04-15 23:23:47.409 106 18246.16 46.74 52558.46 88888.00 2008-04-15 23:23:47.909 106 18246.12 46.61 52558.49 88888.00 2008-04-15 23:23:48.409 106 18246.10 46.57 52558.47 88888.00 2008-04-15 23:23:48.909 106 18246.10 46.56 52558.49 88888.00 2008-04-15 23:23:49.409 106 18246.07 46.57 52558.57 88888.00 2008-04-15 23:23:49.909 106 18246.06 46.51 52558.63 88888.00 2008-04-15 23:23:50.409 106 18245.93 46.48 52558.71 88888.00 2008-04-15 23:23:50.909 106 18245.81 46.44 52558.63 88888.00 2008-04-15 23:23:51.409 106 18245.83 46.48 52558.69 88888.00 2008-04-15 23:23:51.909 106 18245.72 46.56 52558.73 88888.00 2008-04-15 23:23:52.409 106 18245.84 46.53 52558.72 88888.00 2008-04-15 23:23:52.909 106 18245.83 46.46 52558.70 88888.00 2008-04-15 23:23:53.409 106 18245.91 46.38 52558.68 88888.00 2008-04-15 23:23:53.909 106 18245.79 46.44 52558.84 88888.00 2008-04-15 23:23:54.409 106 18245.80 46.42 52558.94 88888.00 2008-04-15 23:23:54.909 106 18245.93 46.40 52558.84 88888.00 2008-04-15 23:23:55.409 106 18246.04 46.41 52558.91 88888.00 2008-04-15 23:23:55.909 106 18246.21 46.37 52558.88 88888.00 2008-04-15 23:23:56.409 106 18246.09 46.37 52558.86 88888.00 2008-04-15 23:23:56.909 106 18245.93 46.36 52558.86 88888.00 2008-04-15 23:23:57.409 106 18245.79 46.35 52558.85 88888.00 2008-04-15 23:23:57.909 106 18245.84 46.30 52558.93 88888.00 2008-04-15 23:23:58.409 106 18245.83 46.37 52558.93 88888.00 2008-04-15 23:23:58.909 106 18245.70 46.39 52558.88 88888.00 2008-04-15 23:23:59.409 106 18245.81 46.45 52558.87 88888.00 2008-04-15 23:23:59.909 106 18245.90 46.48 52558.93 88888.00 2008-04-15 23:24:00.409 106 18245.82 46.45 52558.97 88888.00 2008-04-15 23:24:00.909 106 18245.85 46.48 52558.84 88888.00 2008-04-15 23:24:01.409 106 18245.68 46.53 52558.83 88888.00 2008-04-15 23:24:01.909 106 18245.66 46.52 52558.85 88888.00 2008-04-15 23:24:02.409 106 18245.63 46.49 52558.83 88888.00 2008-04-15 23:24:02.909 106 18245.50 46.55 52558.91 88888.00 2008-04-15 23:24:03.409 106 18245.62 46.62 52559.01 88888.00 2008-04-15 23:24:03.909 106 18245.60 46.62 52558.91 88888.00 2008-04-15 23:24:04.409 106 18245.57 46.53 52558.88 88888.00 2008-04-15 23:24:04.909 106 18246.14 46.55 52559.03 88888.00 2008-04-15 23:24:05.409 106 18246.38 46.50 52558.98 88888.00 2008-04-15 23:24:05.909 106 18246.33 46.49 52558.93 88888.00 2008-04-15 23:24:06.409 106 18246.34 46.29 52558.93 88888.00 2008-04-15 23:24:06.909 106 18246.30 46.37 52558.88 88888.00 2008-04-15 23:24:07.409 106 18245.96 46.45 52558.91 88888.00 2008-04-15 23:24:07.909 106 18245.65 46.41 52558.86 88888.00 2008-04-15 23:24:08.409 106 18245.61 46.38 52558.82 88888.00 2008-04-15 23:24:08.909 106 18245.63 46.35 52558.98 88888.00 2008-04-15 23:24:09.409 106 18245.60 46.37 52558.98 88888.00 2008-04-15 23:24:09.909 106 18245.60 46.43 52559.08 88888.00 2008-04-15 23:24:10.409 106 18245.61 46.52 52559.02 88888.00 2008-04-15 23:24:10.909 106 18245.58 46.42 52558.92 88888.00 2008-04-15 23:24:11.409 106 18245.44 46.45 52558.88 88888.00 2008-04-15 23:24:11.909 106 18245.40 46.43 52558.90 88888.00 2008-04-15 23:24:12.409 106 18245.42 46.39 52558.99 88888.00 2008-04-15 23:24:12.909 106 18245.56 46.38 52559.06 88888.00 2008-04-15 23:24:13.409 106 18245.65 46.34 52559.01 88888.00 2008-04-15 23:24:13.909 106 18245.50 46.28 52559.08 88888.00 2008-04-15 23:24:14.409 106 18245.48 46.17 52559.09 88888.00 2008-04-15 23:24:14.909 106 18245.57 46.17 52559.04 88888.00 2008-04-15 23:24:15.409 106 18245.45 46.24 52559.13 88888.00 2008-04-15 23:24:15.909 106 18245.42 46.30 52559.16 88888.00 2008-04-15 23:24:16.409 106 18245.34 46.24 52558.99 88888.00 2008-04-15 23:24:16.909 106 18245.44 46.23 52559.03 88888.00 2008-04-15 23:24:17.409 106 18245.71 46.29 52559.25 88888.00 2008-04-15 23:24:17.909 106 18245.67 46.22 52559.26 88888.00 2008-04-15 23:24:18.409 106 18245.62 46.18 52559.13 88888.00 2008-04-15 23:24:18.909 106 18245.80 46.18 52559.17 88888.00 2008-04-15 23:24:19.409 106 18245.90 46.24 52559.23 88888.00 2008-04-15 23:24:19.909 106 18245.95 46.25 52559.22 88888.00 2008-04-15 23:24:20.409 106 18245.92 46.23 52559.13 88888.00 2008-04-15 23:24:20.909 106 18245.73 46.23 52559.08 88888.00 2008-04-15 23:24:21.409 106 18245.65 46.25 52559.16 88888.00 2008-04-15 23:24:21.909 106 18245.69 46.24 52559.18 88888.00 2008-04-15 23:24:22.409 106 18245.77 46.23 52559.34 88888.00 2008-04-15 23:24:22.909 106 18245.74 46.17 52559.29 88888.00 2008-04-15 23:24:23.409 106 18245.69 46.15 52559.27 88888.00 2008-04-15 23:24:23.909 106 18245.42 46.14 52559.22 88888.00 2008-04-15 23:24:24.409 106 18245.40 46.12 52559.20 88888.00 2008-04-15 23:24:24.909 106 18245.31 46.20 52559.06 88888.00 2008-04-15 23:24:25.409 106 18245.30 46.24 52559.17 88888.00 2008-04-15 23:24:25.909 106 18245.46 46.20 52559.25 88888.00 2008-04-15 23:24:26.409 106 18245.41 46.20 52559.28 88888.00 2008-04-15 23:24:26.909 106 18245.51 46.21 52559.28 88888.00 2008-04-15 23:24:27.409 106 18245.55 46.17 52559.17 88888.00 2008-04-15 23:24:27.909 106 18245.52 46.13 52559.14 88888.00 2008-04-15 23:24:28.409 106 18245.38 46.13 52559.17 88888.00 2008-04-15 23:24:28.909 106 18245.51 46.11 52559.27 88888.00 2008-04-15 23:24:29.409 106 18245.51 46.06 52559.22 88888.00 2008-04-15 23:24:29.909 106 18245.67 46.04 52559.23 88888.00 2008-04-15 23:24:30.409 106 18245.60 46.05 52559.18 88888.00 2008-04-15 23:24:30.909 106 18245.39 46.02 52559.26 88888.00 2008-04-15 23:24:31.409 106 18245.40 45.88 52559.44 88888.00 2008-04-15 23:24:31.909 106 18245.34 45.90 52559.52 88888.00 2008-04-15 23:24:32.409 106 18245.40 45.92 52559.45 88888.00 2008-04-15 23:24:32.909 106 18245.40 45.97 52559.48 88888.00 2008-04-15 23:24:33.409 106 18245.34 46.00 52559.44 88888.00 2008-04-15 23:24:33.909 106 18245.34 45.95 52559.40 88888.00 2008-04-15 23:24:34.409 106 18245.39 45.92 52559.40 88888.00 2008-04-15 23:24:34.909 106 18245.35 45.87 52559.40 88888.00 2008-04-15 23:24:35.409 106 18245.38 45.92 52559.34 88888.00 2008-04-15 23:24:35.909 106 18245.29 46.00 52559.38 88888.00 2008-04-15 23:24:36.409 106 18245.33 45.94 52559.34 88888.00 2008-04-15 23:24:36.909 106 18245.22 45.92 52559.37 88888.00 2008-04-15 23:24:37.409 106 18245.26 45.96 52559.34 88888.00 2008-04-15 23:24:37.909 106 18245.33 45.98 52559.26 88888.00 2008-04-15 23:24:38.409 106 18245.18 45.92 52559.34 88888.00 2008-04-15 23:24:38.909 106 18245.24 45.88 52559.39 88888.00 2008-04-15 23:24:39.409 106 18245.25 45.89 52559.46 88888.00 2008-04-15 23:24:39.909 106 18245.33 45.96 52559.41 88888.00 2008-04-15 23:24:40.409 106 18245.27 45.91 52559.43 88888.00 2008-04-15 23:24:40.909 106 18245.42 45.88 52559.41 88888.00 2008-04-15 23:24:41.409 106 18245.48 45.92 52559.25 88888.00 2008-04-15 23:24:41.909 106 18245.34 45.89 52559.21 88888.00 2008-04-15 23:24:42.409 106 18245.30 45.92 52559.27 88888.00 2008-04-15 23:24:42.909 106 18245.20 45.97 52559.34 88888.00 2008-04-15 23:24:43.409 106 18245.14 45.96 52559.41 88888.00 2008-04-15 23:24:43.909 106 18244.95 45.90 52559.28 88888.00 2008-04-15 23:24:44.409 106 18244.91 45.87 52559.20 88888.00 2008-04-15 23:24:44.909 106 18244.74 45.89 52559.27 88888.00 2008-04-15 23:24:45.409 106 18244.71 45.95 52559.38 88888.00 2008-04-15 23:24:45.909 106 18244.74 46.00 52559.36 88888.00 2008-04-15 23:24:46.409 106 18244.80 45.86 52559.30 88888.00 2008-04-15 23:24:46.909 106 18244.80 45.74 52559.28 88888.00 2008-04-15 23:24:47.409 106 18244.75 45.70 52559.30 88888.00 2008-04-15 23:24:47.909 106 18244.80 45.75 52559.43 88888.00 2008-04-15 23:24:48.409 106 18244.75 45.87 52559.39 88888.00 2008-04-15 23:24:48.909 106 18244.80 45.92 52559.38 88888.00 2008-04-15 23:24:49.409 106 18244.85 45.86 52559.39 88888.00 2008-04-15 23:24:49.909 106 18244.81 45.83 52559.49 88888.00 2008-04-15 23:24:50.409 106 18244.75 45.85 52559.40 88888.00 2008-04-15 23:24:50.909 106 18244.66 45.90 52559.40 88888.00 2008-04-15 23:24:51.409 106 18244.72 45.84 52559.44 88888.00 2008-04-15 23:24:51.909 106 18244.84 45.73 52559.51 88888.00 2008-04-15 23:24:52.409 106 18245.00 45.81 52559.61 88888.00 2008-04-15 23:24:52.909 106 18244.86 45.95 52559.52 88888.00 2008-04-15 23:24:53.409 106 18244.69 45.90 52559.53 88888.00 2008-04-15 23:24:53.909 106 18244.53 45.89 52559.54 88888.00 2008-04-15 23:24:54.409 106 18244.51 45.95 52559.60 88888.00 2008-04-15 23:24:54.909 106 18244.46 45.96 52559.60 88888.00 2008-04-15 23:24:55.409 106 18244.53 45.89 52559.66 88888.00 2008-04-15 23:24:55.909 106 18244.55 45.85 52559.68 88888.00 2008-04-15 23:24:56.409 106 18244.57 45.86 52559.57 88888.00 2008-04-15 23:24:56.909 106 18244.60 45.87 52559.57 88888.00 2008-04-15 23:24:57.409 106 18244.61 45.85 52559.46 88888.00 2008-04-15 23:24:57.909 106 18244.46 45.82 52559.60 88888.00 2008-04-15 23:24:58.409 106 18244.39 45.85 52559.66 88888.00 2008-04-15 23:24:58.909 106 18244.38 45.87 52559.71 88888.00 2008-04-15 23:24:59.409 106 18244.27 45.87 52559.59 88888.00 2008-04-15 23:24:59.909 106 18244.26 45.88 52559.59 88888.00 2008-04-15 23:25:00.409 106 18244.28 45.87 52559.59 88888.00 2008-04-15 23:25:00.909 106 18244.39 45.92 52559.52 88888.00 2008-04-15 23:25:01.409 106 18244.35 45.86 52559.41 88888.00 2008-04-15 23:25:01.909 106 18244.22 45.87 52559.39 88888.00 2008-04-15 23:25:02.409 106 18244.20 45.84 52559.23 88888.00 2008-04-15 23:25:02.909 106 18244.20 45.91 52559.27 88888.00 2008-04-15 23:25:03.409 106 18244.20 45.95 52559.39 88888.00 2008-04-15 23:25:03.909 106 18244.29 45.90 52559.49 88888.00 2008-04-15 23:25:04.409 106 18244.25 45.97 52559.53 88888.00 2008-04-15 23:25:04.909 106 18244.19 45.95 52559.51 88888.00 2008-04-15 23:25:05.409 106 18244.31 45.90 52559.52 88888.00 2008-04-15 23:25:05.909 106 18244.30 45.77 52559.52 88888.00 2008-04-15 23:25:06.409 106 18244.26 45.78 52559.53 88888.00 2008-04-15 23:25:06.909 106 18244.24 45.85 52559.56 88888.00 2008-04-15 23:25:07.409 106 18244.25 45.79 52559.57 88888.00 2008-04-15 23:25:07.909 106 18244.20 45.75 52559.43 88888.00 2008-04-15 23:25:08.409 106 18244.27 45.76 52559.41 88888.00 2008-04-15 23:25:08.909 106 18244.28 45.71 52559.40 88888.00 2008-04-15 23:25:09.409 106 18244.24 45.64 52559.50 88888.00 2008-04-15 23:25:09.909 106 18244.25 45.71 52559.51 88888.00 2008-04-15 23:25:10.409 106 18244.17 45.71 52559.41 88888.00 2008-04-15 23:25:10.909 106 18244.00 45.71 52559.36 88888.00 2008-04-15 23:25:11.409 106 18244.15 45.67 52559.38 88888.00 2008-04-15 23:25:11.909 106 18244.24 45.72 52559.32 88888.00 2008-04-15 23:25:12.409 106 18244.09 45.74 52559.36 88888.00 2008-04-15 23:25:12.909 106 18244.19 45.79 52559.40 88888.00 2008-04-15 23:25:13.409 106 18244.22 45.74 52559.40 88888.00 2008-04-15 23:25:13.909 106 18244.20 45.69 52559.40 88888.00 2008-04-15 23:25:14.409 106 18244.10 45.61 52559.31 88888.00 2008-04-15 23:25:14.909 106 18244.16 45.59 52559.33 88888.00 2008-04-15 23:25:15.409 106 18244.05 45.50 52559.25 88888.00 2008-04-15 23:25:15.909 106 18244.04 45.46 52559.20 88888.00 2008-04-15 23:25:16.409 106 18244.08 45.54 52559.29 88888.00 2008-04-15 23:25:16.909 106 18244.19 45.54 52559.37 88888.00 2008-04-15 23:25:17.409 106 18244.18 45.42 52559.40 88888.00 2008-04-15 23:25:17.909 106 18244.05 45.25 52559.50 88888.00 2008-04-15 23:25:18.409 106 18244.06 45.21 52559.50 88888.00 2008-04-15 23:25:18.909 106 18244.02 45.30 52559.44 88888.00 2008-04-15 23:25:19.409 106 18244.05 45.46 52559.46 88888.00 2008-04-15 23:25:19.909 106 18244.10 45.53 52559.40 88888.00 2008-04-15 23:25:20.409 106 18244.05 45.57 52559.34 88888.00 2008-04-15 23:25:20.909 106 18243.98 45.52 52559.36 88888.00 2008-04-15 23:25:21.409 106 18243.89 45.61 52559.36 88888.00 2008-04-15 23:25:21.909 106 18243.97 45.61 52559.36 88888.00 2008-04-15 23:25:22.409 106 18244.03 45.64 52559.33 88888.00 2008-04-15 23:25:22.909 106 18244.04 45.65 52559.40 88888.00 2008-04-15 23:25:23.409 106 18244.04 45.64 52559.42 88888.00 2008-04-15 23:25:23.909 106 18244.09 45.64 52559.37 88888.00 2008-04-15 23:25:24.409 106 18244.06 45.55 52559.41 88888.00 2008-04-15 23:25:24.909 106 18243.96 45.59 52559.38 88888.00 2008-04-15 23:25:25.409 106 18244.00 45.66 52559.38 88888.00 2008-04-15 23:25:25.909 106 18244.03 45.67 52559.19 88888.00 2008-04-15 23:25:26.409 106 18243.96 45.63 52559.20 88888.00 2008-04-15 23:25:26.909 106 18244.08 45.62 52559.27 88888.00 2008-04-15 23:25:27.409 106 18244.16 45.61 52559.38 88888.00 2008-04-15 23:25:27.909 106 18244.11 45.62 52559.33 88888.00 2008-04-15 23:25:28.409 106 18244.00 45.63 52559.30 88888.00 2008-04-15 23:25:28.909 106 18244.11 45.67 52559.20 88888.00 2008-04-15 23:25:29.409 106 18243.98 45.66 52559.21 88888.00 2008-04-15 23:25:29.909 106 18244.03 45.70 52559.27 88888.00 2008-04-15 23:25:30.409 106 18244.10 45.69 52559.40 88888.00 2008-04-15 23:25:30.909 106 18244.15 45.69 52559.49 88888.00 2008-04-15 23:25:31.409 106 18244.13 45.67 52559.36 88888.00 2008-04-15 23:25:31.909 106 18244.05 45.67 52559.31 88888.00 2008-04-15 23:25:32.409 106 18244.00 45.70 52559.30 88888.00 2008-04-15 23:25:32.909 106 18243.99 45.80 52559.40 88888.00 2008-04-15 23:25:33.409 106 18243.87 45.90 52559.48 88888.00 2008-04-15 23:25:33.909 106 18244.02 45.91 52559.43 88888.00 2008-04-15 23:25:34.409 106 18244.16 45.96 52559.40 88888.00 2008-04-15 23:25:34.909 106 18244.24 45.89 52559.41 88888.00 2008-04-15 23:25:35.409 106 18244.16 45.96 52559.38 88888.00 2008-04-15 23:25:35.909 106 18244.16 45.95 52559.42 88888.00 2008-04-15 23:25:36.409 106 18244.22 45.86 52559.41 88888.00 2008-04-15 23:25:36.909 106 18244.32 45.81 52559.37 88888.00 2008-04-15 23:25:37.409 106 18244.30 45.80 52559.34 88888.00 2008-04-15 23:25:37.909 106 18244.04 45.80 52559.34 88888.00 2008-04-15 23:25:38.409 106 18244.05 45.79 52559.27 88888.00 2008-04-15 23:25:38.909 106 18244.10 45.75 52559.36 88888.00 2008-04-15 23:25:39.409 106 18244.21 45.74 52559.29 88888.00 2008-04-15 23:25:39.909 106 18244.21 45.80 52559.16 88888.00 2008-04-15 23:25:40.409 106 18244.28 45.84 52559.26 88888.00 2008-04-15 23:25:40.909 106 18244.33 45.78 52559.33 88888.00 2008-04-15 23:25:41.409 106 18244.29 45.83 52559.29 88888.00 2008-04-15 23:25:41.909 106 18244.25 45.84 52559.44 88888.00 2008-04-15 23:25:42.409 106 18244.27 45.80 52559.42 88888.00 2008-04-15 23:25:42.909 106 18244.08 45.75 52559.39 88888.00 2008-04-15 23:25:43.409 106 18244.16 45.77 52559.36 88888.00 2008-04-15 23:25:43.909 106 18244.31 45.79 52559.33 88888.00 2008-04-15 23:25:44.409 106 18244.38 45.79 52559.31 88888.00 2008-04-15 23:25:44.909 106 18244.22 45.82 52559.29 88888.00 2008-04-15 23:25:45.409 106 18243.97 45.80 52559.25 88888.00 2008-04-15 23:25:45.909 106 18243.99 45.83 52559.22 88888.00 2008-04-15 23:25:46.409 106 18244.06 45.81 52559.19 88888.00 2008-04-15 23:25:46.909 106 18244.04 45.61 52559.18 88888.00 2008-04-15 23:25:47.409 106 18244.07 45.73 52559.14 88888.00 2008-04-15 23:25:47.909 106 18243.90 45.79 52559.17 88888.00 2008-04-15 23:25:48.409 106 18243.96 45.80 52559.33 88888.00 2008-04-15 23:25:48.909 106 18244.15 45.76 52559.36 88888.00 2008-04-15 23:25:49.409 106 18244.19 45.80 52559.28 88888.00 2008-04-15 23:25:49.909 106 18244.31 45.83 52559.25 88888.00 2008-04-15 23:25:50.409 106 18244.15 45.82 52559.26 88888.00 2008-04-15 23:25:50.909 106 18244.02 45.78 52559.33 88888.00 2008-04-15 23:25:51.409 106 18244.19 45.75 52559.37 88888.00 2008-04-15 23:25:51.909 106 18244.30 45.69 52559.21 88888.00 2008-04-15 23:25:52.409 106 18244.35 45.69 52559.27 88888.00 2008-04-15 23:25:52.909 106 18244.25 45.75 52559.46 88888.00 2008-04-15 23:25:53.409 106 18244.10 45.82 52559.56 88888.00 2008-04-15 23:25:53.909 106 18244.13 45.81 52559.56 88888.00 2008-04-15 23:25:54.409 106 18244.07 45.86 52559.53 88888.00 2008-04-15 23:25:54.909 106 18244.13 45.79 52559.62 88888.00 2008-04-15 23:25:55.409 106 18244.19 45.72 52559.64 88888.00 2008-04-15 23:25:55.909 106 18244.04 45.72 52559.66 88888.00 2008-04-15 23:25:56.409 106 18244.26 45.79 52559.54 88888.00 2008-04-15 23:25:56.909 106 18244.27 45.79 52559.37 88888.00 2008-04-15 23:25:57.409 106 18244.19 45.75 52559.37 88888.00 2008-04-15 23:25:57.909 106 18244.25 45.77 52559.45 88888.00 2008-04-15 23:25:58.409 106 18244.26 45.80 52559.38 88888.00 2008-04-15 23:25:58.909 106 18244.22 45.85 52559.42 88888.00 2008-04-15 23:25:59.409 106 18244.14 45.86 52559.43 88888.00 2008-04-15 23:25:59.909 106 18244.14 45.74 52559.41 88888.00 2008-04-15 23:26:00.409 106 18244.27 45.72 52559.34 88888.00 2008-04-15 23:26:00.909 106 18244.14 45.79 52559.39 88888.00 2008-04-15 23:26:01.409 106 18243.96 45.84 52559.43 88888.00 2008-04-15 23:26:01.909 106 18243.99 45.85 52559.45 88888.00 2008-04-15 23:26:02.409 106 18244.11 45.78 52559.48 88888.00 2008-04-15 23:26:02.909 106 18244.10 45.73 52559.46 88888.00 2008-04-15 23:26:03.409 106 18244.03 45.77 52559.43 88888.00 2008-04-15 23:26:03.909 106 18244.03 45.84 52559.29 88888.00 2008-04-15 23:26:04.409 106 18244.10 45.82 52559.27 88888.00 2008-04-15 23:26:04.909 106 18244.16 45.88 52559.30 88888.00 2008-04-15 23:26:05.409 106 18244.17 45.91 52559.30 88888.00 2008-04-15 23:26:05.909 106 18244.13 45.94 52559.21 88888.00 2008-04-15 23:26:06.409 106 18244.18 45.91 52559.29 88888.00 2008-04-15 23:26:06.909 106 18244.09 45.87 52559.27 88888.00 2008-04-15 23:26:07.409 106 18243.97 45.90 52559.23 88888.00 2008-04-15 23:26:07.909 106 18244.04 45.92 52559.25 88888.00 2008-04-15 23:26:08.409 106 18244.04 45.92 52559.20 88888.00 2008-04-15 23:26:08.909 106 18243.97 45.94 52559.06 88888.00 2008-04-15 23:26:09.409 106 18243.99 46.00 52559.13 88888.00 2008-04-15 23:26:09.909 106 18243.98 46.03 52559.11 88888.00 2008-04-15 23:26:10.409 106 18244.07 45.91 52559.09 88888.00 2008-04-15 23:26:10.909 106 18244.11 45.89 52559.16 88888.00 2008-04-15 23:26:11.409 106 18244.00 45.88 52559.19 88888.00 2008-04-15 23:26:11.909 106 18244.03 45.85 52559.23 88888.00 2008-04-15 23:26:12.409 106 18243.99 45.89 52559.20 88888.00 2008-04-15 23:26:12.909 106 18244.02 45.97 52559.08 88888.00 2008-04-15 23:26:13.409 106 18244.08 46.04 52559.09 88888.00 2008-04-15 23:26:13.909 106 18244.05 46.07 52558.99 88888.00 2008-04-15 23:26:14.409 106 18244.16 46.10 52558.94 88888.00 2008-04-15 23:26:14.909 106 18244.32 46.16 52558.97 88888.00 2008-04-15 23:26:15.409 106 18244.11 46.17 52559.09 88888.00 2008-04-15 23:26:15.909 106 18244.13 46.11 52559.22 88888.00 2008-04-15 23:26:16.409 106 18244.29 46.03 52559.22 88888.00 2008-04-15 23:26:16.909 106 18244.35 45.99 52559.20 88888.00 2008-04-15 23:26:17.409 106 18244.26 46.03 52559.15 88888.00 2008-04-15 23:26:17.909 106 18244.13 46.03 52559.11 88888.00 2008-04-15 23:26:18.409 106 18244.18 46.02 52559.13 88888.00 2008-04-15 23:26:18.909 106 18244.21 46.01 52559.14 88888.00 2008-04-15 23:26:19.409 106 18244.26 46.05 52559.20 88888.00 2008-04-15 23:26:19.909 106 18244.31 46.04 52559.16 88888.00 2008-04-15 23:26:20.409 106 18244.28 46.11 52559.15 88888.00 2008-04-15 23:26:20.909 106 18244.16 45.87 52559.32 88888.00 2008-04-15 23:26:21.409 106 18244.29 45.73 52559.39 88888.00 2008-04-15 23:26:21.909 106 18244.31 45.66 52559.34 88888.00 2008-04-15 23:26:22.409 106 18244.27 45.66 52559.29 88888.00 2008-04-15 23:26:22.909 106 18244.17 45.75 52559.30 88888.00 2008-04-15 23:26:23.409 106 18244.17 45.81 52559.27 88888.00 2008-04-15 23:26:23.909 106 18244.13 45.77 52559.33 88888.00 2008-04-15 23:26:24.409 106 18244.20 45.81 52559.21 88888.00 2008-04-15 23:26:24.909 106 18244.24 45.91 52559.20 88888.00 2008-04-15 23:26:25.409 106 18244.35 45.87 52559.19 88888.00 2008-04-15 23:26:25.909 106 18244.21 45.94 52559.14 88888.00 2008-04-15 23:26:26.409 106 18244.29 46.00 52559.23 88888.00 2008-04-15 23:26:26.909 106 18244.43 46.06 52559.23 88888.00 2008-04-15 23:26:27.409 106 18244.49 46.09 52559.11 88888.00 2008-04-15 23:26:27.909 106 18244.48 46.08 52559.09 88888.00 2008-04-15 23:26:28.409 106 18244.48 46.05 52559.10 88888.00 2008-04-15 23:26:28.909 106 18244.42 46.06 52558.94 88888.00 2008-04-15 23:26:29.409 106 18244.36 46.16 52559.06 88888.00 2008-04-15 23:26:29.909 106 18244.36 46.07 52559.18 88888.00 2008-04-15 23:26:30.409 106 18244.46 46.04 52559.19 88888.00 2008-04-15 23:26:30.909 106 18244.44 46.03 52559.11 88888.00 2008-04-15 23:26:31.409 106 18244.40 46.03 52559.06 88888.00 2008-04-15 23:26:31.909 106 18244.35 46.03 52558.99 88888.00 2008-04-15 23:26:32.409 106 18244.43 46.08 52559.03 88888.00 2008-04-15 23:26:32.909 106 18244.61 46.19 52559.04 88888.00 2008-04-15 23:26:33.409 106 18244.70 46.16 52559.10 88888.00 2008-04-15 23:26:33.909 106 18244.76 46.22 52559.10 88888.00 2008-04-15 23:26:34.409 106 18244.78 46.20 52559.10 88888.00 2008-04-15 23:26:34.909 106 18244.78 46.14 52559.16 88888.00 2008-04-15 23:26:35.409 106 18244.74 46.22 52559.20 88888.00 2008-04-15 23:26:35.909 106 18244.81 46.23 52559.20 88888.00 2008-04-15 23:26:36.409 106 18244.84 46.26 52559.17 88888.00 2008-04-15 23:26:36.909 106 18244.91 46.15 52559.21 88888.00 2008-04-15 23:26:37.409 106 18244.92 46.14 52559.26 88888.00 2008-04-15 23:26:37.909 106 18244.85 46.23 52559.23 88888.00 2008-04-15 23:26:38.409 106 18244.81 46.30 52559.20 88888.00 2008-04-15 23:26:38.909 106 18244.82 46.42 52559.16 88888.00 2008-04-15 23:26:39.409 106 18244.86 46.39 52559.15 88888.00 2008-04-15 23:26:39.909 106 18244.80 46.28 52559.17 88888.00 2008-04-15 23:26:40.409 106 18244.90 46.32 52559.17 88888.00 2008-04-15 23:26:40.909 106 18244.92 46.38 52559.18 88888.00 2008-04-15 23:26:41.409 106 18244.95 46.41 52559.18 88888.00 2008-04-15 23:26:41.909 106 18244.98 46.36 52559.15 88888.00 2008-04-15 23:26:42.409 106 18244.92 46.34 52559.16 88888.00 2008-04-15 23:26:42.909 106 18244.82 46.34 52559.13 88888.00 2008-04-15 23:26:43.409 106 18244.60 46.32 52559.13 88888.00 2008-04-15 23:26:43.909 106 18244.61 46.31 52559.18 88888.00 2008-04-15 23:26:44.409 106 18244.72 46.30 52559.11 88888.00 2008-04-15 23:26:44.909 106 18244.74 46.39 52559.29 88888.00 2008-04-15 23:26:45.409 106 18244.78 46.37 52559.22 88888.00 2008-04-15 23:26:45.909 106 18244.83 46.39 52559.22 88888.00 2008-04-15 23:26:46.409 106 18244.85 46.21 52559.25 88888.00 2008-04-15 23:26:46.909 106 18244.92 46.24 52559.13 88888.00 2008-04-15 23:26:47.409 106 18245.01 46.37 52559.07 88888.00 2008-04-15 23:26:47.909 106 18245.12 46.41 52559.13 88888.00 2008-04-15 23:26:48.409 106 18245.13 46.32 52559.30 88888.00 2008-04-15 23:26:48.909 106 18245.04 46.35 52559.29 88888.00 2008-04-15 23:26:49.409 106 18245.08 46.45 52559.11 88888.00 2008-04-15 23:26:49.909 106 18245.20 46.43 52559.06 88888.00 2008-04-15 23:26:50.409 106 18245.18 46.49 52559.20 88888.00 2008-04-15 23:26:50.909 106 18245.17 46.57 52559.32 88888.00 2008-04-15 23:26:51.409 106 18245.16 46.56 52559.34 88888.00 2008-04-15 23:26:51.909 106 18245.07 46.65 52559.46 88888.00 2008-04-15 23:26:52.409 106 18244.76 46.62 52559.31 88888.00 2008-04-15 23:26:52.909 106 18245.01 46.59 52559.43 88888.00 2008-04-15 23:26:53.409 106 18244.98 46.64 52559.37 88888.00 2008-04-15 23:26:53.909 106 18244.94 46.67 52559.25 88888.00 2008-04-15 23:26:54.409 106 18245.08 46.70 52559.18 88888.00 2008-04-15 23:26:54.909 106 18245.11 46.71 52559.21 88888.00 2008-04-15 23:26:55.409 106 18245.15 46.66 52559.28 88888.00 2008-04-15 23:26:55.909 106 18245.07 46.65 52559.31 88888.00 2008-04-15 23:26:56.409 106 18245.08 46.64 52559.23 88888.00 2008-04-15 23:26:56.909 106 18245.12 46.67 52559.10 88888.00 2008-04-15 23:26:57.409 106 18245.16 46.66 52559.17 88888.00 2008-04-15 23:26:57.909 106 18245.13 46.64 52559.34 88888.00 2008-04-15 23:26:58.409 106 18245.23 46.67 52559.46 88888.00 2008-04-15 23:26:58.909 106 18245.18 46.70 52559.49 88888.00 2008-04-15 23:26:59.409 106 18245.20 46.68 52559.43 88888.00 2008-04-15 23:26:59.909 106 18245.19 46.63 52559.52 88888.00 2008-04-15 23:27:00.409 106 18245.15 46.67 52559.50 88888.00 2008-04-15 23:27:00.909 106 18245.20 46.68 52559.44 88888.00 2008-04-15 23:27:01.409 106 18245.18 46.61 52559.43 88888.00 2008-04-15 23:27:01.909 106 18245.19 46.63 52559.42 88888.00 2008-04-15 23:27:02.409 106 18245.19 46.64 52559.42 88888.00 2008-04-15 23:27:02.909 106 18245.18 46.62 52559.49 88888.00 2008-04-15 23:27:03.409 106 18245.20 46.69 52559.53 88888.00 2008-04-15 23:27:03.909 106 18245.25 46.70 52559.48 88888.00 2008-04-15 23:27:04.409 106 18245.16 46.68 52559.63 88888.00 2008-04-15 23:27:04.909 106 18245.06 46.62 52559.55 88888.00 2008-04-15 23:27:05.409 106 18245.16 46.66 52559.48 88888.00 2008-04-15 23:27:05.909 106 18245.15 46.83 52559.42 88888.00 2008-04-15 23:27:06.409 106 18244.97 46.83 52559.41 88888.00 2008-04-15 23:27:06.909 106 18244.98 46.81 52559.43 88888.00 2008-04-15 23:27:07.409 106 18244.98 46.80 52559.44 88888.00 2008-04-15 23:27:07.909 106 18244.97 46.78 52559.45 88888.00 2008-04-15 23:27:08.409 106 18245.02 46.76 52559.48 88888.00 2008-04-15 23:27:08.909 106 18245.13 46.81 52559.45 88888.00 2008-04-15 23:27:09.409 106 18245.03 46.82 52559.42 88888.00 2008-04-15 23:27:09.909 106 18245.04 46.85 52559.32 88888.00 2008-04-15 23:27:10.409 106 18245.06 46.90 52559.37 88888.00 2008-04-15 23:27:10.909 106 18244.96 46.89 52559.43 88888.00 2008-04-15 23:27:11.409 106 18244.94 46.91 52559.37 88888.00 2008-04-15 23:27:11.909 106 18245.18 46.85 52559.34 88888.00 2008-04-15 23:27:12.409 106 18245.22 46.75 52559.30 88888.00 2008-04-15 23:27:12.909 106 18245.11 46.74 52559.41 88888.00 2008-04-15 23:27:13.409 106 18244.98 46.77 52559.40 88888.00 2008-04-15 23:27:13.909 106 18245.01 46.78 52559.33 88888.00 2008-04-15 23:27:14.409 106 18244.95 46.77 52559.36 88888.00 2008-04-15 23:27:14.909 106 18245.03 46.83 52559.39 88888.00 2008-04-15 23:27:15.409 106 18244.93 46.79 52559.30 88888.00 2008-04-15 23:27:15.909 106 18245.11 46.85 52559.39 88888.00 2008-04-15 23:27:16.409 106 18245.24 46.77 52559.30 88888.00 2008-04-15 23:27:16.909 106 18245.54 46.49 52559.20 88888.00 2008-04-15 23:27:17.409 106 18245.37 46.45 52559.23 88888.00 2008-04-15 23:27:17.909 106 18245.33 46.65 52559.33 88888.00 2008-04-15 23:27:18.409 106 18245.45 46.64 52559.28 88888.00 2008-04-15 23:27:18.909 106 18245.46 46.64 52559.36 88888.00 2008-04-15 23:27:19.409 106 18245.37 46.64 52559.38 88888.00 2008-04-15 23:27:19.909 106 18245.37 46.58 52559.23 88888.00 2008-04-15 23:27:20.409 106 18245.30 46.68 52559.32 88888.00 2008-04-15 23:27:20.909 106 18245.29 46.67 52559.34 88888.00 2008-04-15 23:27:21.409 106 18245.36 46.67 52559.27 88888.00 2008-04-15 23:27:21.909 106 18245.33 46.53 52559.37 88888.00 2008-04-15 23:27:22.409 106 18245.26 46.36 52559.40 88888.00 2008-04-15 23:27:22.909 106 18245.39 46.51 52559.41 88888.00 2008-04-15 23:27:23.409 106 18245.55 46.62 52559.46 88888.00 2008-04-15 23:27:23.909 106 18245.41 46.55 52559.54 88888.00 2008-04-15 23:27:24.409 106 18245.23 46.58 52559.60 88888.00 2008-04-15 23:27:24.909 106 18245.28 46.62 52559.64 88888.00 2008-04-15 23:27:25.409 106 18245.34 46.64 52559.49 88888.00 2008-04-15 23:27:25.909 106 18245.29 46.62 52559.39 88888.00 2008-04-15 23:27:26.409 106 18245.24 46.62 52559.50 88888.00 2008-04-15 23:27:26.909 106 18245.20 46.57 52559.46 88888.00 2008-04-15 23:27:27.409 106 18245.26 46.52 52559.36 88888.00 2008-04-15 23:27:27.909 106 18245.33 46.43 52559.42 88888.00 2008-04-15 23:27:28.409 106 18245.40 46.45 52559.34 88888.00 2008-04-15 23:27:28.909 106 18245.28 46.46 52559.34 88888.00 2008-04-15 23:27:29.409 106 18245.13 46.52 52559.39 88888.00 2008-04-15 23:27:29.909 106 18245.05 46.64 52559.48 88888.00 2008-04-15 23:27:30.409 106 18245.24 46.73 52559.49 88888.00 2008-04-15 23:27:30.909 106 18245.15 46.82 52559.42 88888.00 2008-04-15 23:27:31.409 106 18245.19 46.74 52559.45 88888.00 2008-04-15 23:27:31.909 106 18245.25 46.76 52559.40 88888.00 2008-04-15 23:27:32.409 106 18245.25 46.76 52559.33 88888.00 2008-04-15 23:27:32.909 106 18245.29 46.77 52559.46 88888.00 2008-04-15 23:27:33.409 106 18245.15 46.74 52559.65 88888.00 2008-04-15 23:27:33.909 106 18245.06 46.61 52559.53 88888.00 2008-04-15 23:27:34.409 106 18245.25 46.39 52559.50 88888.00 2008-04-15 23:27:34.909 106 18245.39 46.35 52559.45 88888.00 2008-04-15 23:27:35.409 106 18245.27 46.35 52559.46 88888.00 2008-04-15 23:27:35.909 106 18245.16 46.29 52559.49 88888.00 2008-04-15 23:27:36.409 106 18245.26 46.48 52559.44 88888.00 2008-04-15 23:27:36.909 106 18245.33 46.55 52559.40 88888.00 2008-04-15 23:27:37.409 106 18245.47 46.56 52559.43 88888.00 2008-04-15 23:27:37.909 106 18245.49 46.61 52559.53 88888.00 2008-04-15 23:27:38.409 106 18245.37 46.64 52559.52 88888.00 2008-04-15 23:27:38.909 106 18245.38 46.61 52559.49 88888.00 2008-04-15 23:27:39.409 106 18245.36 46.65 52559.45 88888.00 2008-04-15 23:27:39.909 106 18245.23 46.66 52559.54 88888.00 2008-04-15 23:27:40.409 106 18245.13 46.67 52559.51 88888.00 2008-04-15 23:27:40.909 106 18245.07 46.64 52559.53 88888.00 2008-04-15 23:27:41.409 106 18245.15 46.69 52559.66 88888.00 2008-04-15 23:27:41.909 106 18245.26 46.69 52559.67 88888.00 2008-04-15 23:27:42.409 106 18245.34 46.66 52559.63 88888.00 2008-04-15 23:27:42.909 106 18245.30 46.67 52559.57 88888.00 2008-04-15 23:27:43.409 106 18245.18 46.68 52559.50 88888.00 2008-04-15 23:27:43.909 106 18245.09 46.70 52559.57 88888.00 2008-04-15 23:27:44.409 106 18245.11 46.78 52559.53 88888.00 2008-04-15 23:27:44.909 106 18245.12 46.79 52559.52 88888.00 2008-04-15 23:27:45.409 106 18245.09 46.52 52559.43 88888.00 2008-04-15 23:27:45.909 106 18245.18 46.44 52559.39 88888.00 2008-04-15 23:27:46.409 106 18245.16 46.70 52559.46 88888.00 2008-04-15 23:27:46.909 106 18245.17 46.76 52559.52 88888.00 2008-04-15 23:27:47.409 106 18245.18 46.78 52559.60 88888.00 2008-04-15 23:27:47.909 106 18245.19 46.72 52559.54 88888.00 2008-04-15 23:27:48.409 106 18245.12 46.67 52559.59 88888.00 2008-04-15 23:27:48.909 106 18245.08 46.71 52559.50 88888.00 2008-04-15 23:27:49.409 106 18245.06 46.73 52559.54 88888.00 2008-04-15 23:27:49.909 106 18244.97 46.79 52559.63 88888.00 2008-04-15 23:27:50.409 106 18245.03 46.79 52559.66 88888.00 2008-04-15 23:27:50.909 106 18244.92 46.83 52559.71 88888.00 2008-04-15 23:27:51.409 106 18244.91 46.87 52559.65 88888.00 2008-04-15 23:27:51.909 106 18244.92 46.84 52559.64 88888.00 2008-04-15 23:27:52.409 106 18244.75 46.76 52559.63 88888.00 2008-04-15 23:27:52.909 106 18244.71 46.81 52559.66 88888.00 2008-04-15 23:27:53.409 106 18244.72 46.80 52559.69 88888.00 2008-04-15 23:27:53.909 106 18244.91 46.84 52559.76 88888.00 2008-04-15 23:27:54.406 106 18244.82 46.88 52559.81 88888.00 2008-04-15 23:27:54.906 106 18244.66 46.88 52559.78 88888.00 2008-04-15 23:27:55.406 106 18244.79 46.89 52559.76 88888.00 2008-04-15 23:27:55.906 106 18244.78 46.92 52559.71 88888.00 2008-04-15 23:27:56.406 106 18244.87 46.89 52559.68 88888.00 2008-04-15 23:27:56.906 106 18244.93 46.90 52559.73 88888.00 2008-04-15 23:27:57.406 106 18244.89 46.91 52559.69 88888.00 2008-04-15 23:27:57.906 106 18244.82 46.92 52559.65 88888.00 2008-04-15 23:27:58.406 106 18244.97 47.02 52559.59 88888.00 2008-04-15 23:27:58.906 106 18245.01 47.07 52559.52 88888.00 2008-04-15 23:27:59.406 106 18245.09 47.00 52559.33 88888.00 2008-04-15 23:27:59.906 106 18245.08 46.96 52559.31 88888.00 2008-04-15 23:28:00.406 106 18244.98 47.03 52559.36 88888.00 2008-04-15 23:28:00.906 106 18244.87 47.01 52559.37 88888.00 2008-04-15 23:28:01.406 106 18244.82 46.91 52559.56 88888.00 2008-04-15 23:28:01.906 106 18244.93 46.95 52559.59 88888.00 2008-04-15 23:28:02.406 106 18244.86 46.91 52559.57 88888.00 2008-04-15 23:28:02.906 106 18244.89 46.92 52559.63 88888.00 2008-04-15 23:28:03.406 106 18244.87 46.96 52559.60 88888.00 2008-04-15 23:28:03.906 106 18244.87 46.94 52559.48 88888.00 2008-04-15 23:28:04.406 106 18244.93 46.95 52559.49 88888.00 2008-04-15 23:28:04.906 106 18244.91 46.96 52559.53 88888.00 2008-04-15 23:28:05.406 106 18244.92 46.95 52559.61 88888.00 2008-04-15 23:28:05.906 106 18244.74 46.99 52559.53 88888.00 2008-04-15 23:28:06.406 106 18244.86 46.89 52559.49 88888.00 2008-04-15 23:28:06.906 106 18244.94 46.94 52559.63 88888.00 2008-04-15 23:28:07.406 106 18244.94 47.07 52559.57 88888.00 2008-04-15 23:28:07.906 106 18244.86 47.16 52559.55 88888.00 2008-04-15 23:28:08.406 106 18244.78 47.09 52559.62 88888.00 2008-04-15 23:28:08.906 106 18244.92 47.04 52559.56 88888.00 2008-04-15 23:28:09.406 106 18245.02 47.04 52559.54 88888.00 2008-04-15 23:28:09.906 106 18245.05 47.10 52559.55 88888.00 2008-04-15 23:28:10.406 106 18244.89 47.11 52559.66 88888.00 2008-04-15 23:28:10.906 106 18244.97 47.08 52559.64 88888.00 2008-04-15 23:28:11.406 106 18244.94 47.09 52559.62 88888.00 2008-04-15 23:28:11.906 106 18244.98 47.00 52559.43 88888.00 2008-04-15 23:28:12.406 106 18245.03 46.97 52559.53 88888.00 2008-04-15 23:28:12.906 106 18244.80 46.98 52559.68 88888.00 2008-04-15 23:28:13.406 106 18244.78 46.91 52559.68 88888.00 2008-04-15 23:28:13.906 106 18244.91 46.84 52559.62 88888.00 2008-04-15 23:28:14.406 106 18244.96 46.96 52559.64 88888.00 2008-04-15 23:28:14.906 106 18244.94 47.03 52559.66 88888.00 2008-04-15 23:28:15.406 106 18244.90 46.94 52559.61 88888.00 2008-04-15 23:28:15.906 106 18244.80 46.97 52559.67 88888.00 2008-04-15 23:28:16.406 106 18244.86 46.98 52559.68 88888.00 2008-04-15 23:28:16.906 106 18244.90 46.97 52559.69 88888.00 2008-04-15 23:28:17.406 106 18244.81 46.95 52559.63 88888.00 2008-04-15 23:28:17.906 106 18244.71 47.01 52559.62 88888.00 2008-04-15 23:28:18.406 106 18244.69 47.01 52559.65 88888.00 2008-04-15 23:28:18.906 106 18244.71 47.04 52559.72 88888.00 2008-04-15 23:28:19.406 106 18244.63 47.04 52559.83 88888.00 2008-04-15 23:28:19.906 106 18244.72 46.99 52559.71 88888.00 2008-04-15 23:28:20.406 106 18244.82 47.01 52559.71 88888.00 2008-04-15 23:28:20.906 106 18244.70 47.04 52559.73 88888.00 2008-04-15 23:28:21.406 106 18244.65 47.11 52559.68 88888.00 2008-04-15 23:28:21.906 106 18244.68 47.12 52559.67 88888.00 2008-04-15 23:28:22.406 106 18244.75 47.12 52559.71 88888.00 2008-04-15 23:28:22.906 106 18244.57 47.09 52559.65 88888.00 2008-04-15 23:28:23.406 106 18244.64 47.04 52559.63 88888.00 2008-04-15 23:28:23.906 106 18244.64 47.07 52559.64 88888.00 2008-04-15 23:28:24.406 106 18244.65 47.07 52559.75 88888.00 2008-04-15 23:28:24.906 106 18244.83 47.12 52559.73 88888.00 2008-04-15 23:28:25.406 106 18244.86 47.19 52559.77 88888.00 2008-04-15 23:28:25.906 106 18244.91 47.23 52559.95 88888.00 2008-04-15 23:28:26.406 106 18244.82 47.28 52559.88 88888.00 2008-04-15 23:28:26.906 106 18244.81 47.29 52559.87 88888.00 2008-04-15 23:28:27.406 106 18244.85 47.31 52559.91 88888.00 2008-04-15 23:28:27.906 106 18244.79 47.30 52559.89 88888.00 2008-04-15 23:28:28.406 106 18244.69 47.30 52559.85 88888.00 2008-04-15 23:28:28.906 106 18244.63 47.34 52559.87 88888.00 2008-04-15 23:28:29.406 106 18244.70 47.42 52559.88 88888.00 2008-04-15 23:28:29.906 106 18244.69 47.36 52559.92 88888.00 2008-04-15 23:28:30.406 106 18244.82 47.25 52559.92 88888.00 2008-04-15 23:28:30.906 106 18244.66 47.26 52559.96 88888.00 2008-04-15 23:28:31.406 106 18244.54 47.33 52559.97 88888.00 2008-04-15 23:28:31.906 106 18244.61 47.35 52559.95 88888.00 2008-04-15 23:28:32.406 106 18244.52 47.40 52559.89 88888.00 2008-04-15 23:28:32.906 106 18244.51 47.40 52559.83 88888.00 2008-04-15 23:28:33.406 106 18244.65 47.39 52559.87 88888.00 2008-04-15 23:28:33.906 106 18244.74 47.44 52559.94 88888.00 2008-04-15 23:28:34.406 106 18244.69 47.38 52559.96 88888.00 2008-04-15 23:28:34.906 106 18244.66 47.39 52559.98 88888.00 2008-04-15 23:28:35.406 106 18244.46 47.43 52559.86 88888.00 2008-04-15 23:28:35.906 106 18244.43 47.46 52559.88 88888.00 2008-04-15 23:28:36.406 106 18244.49 47.42 52559.86 88888.00 2008-04-15 23:28:36.906 106 18244.63 47.38 52559.81 88888.00 2008-04-15 23:28:37.406 106 18244.78 47.35 52559.84 88888.00 2008-04-15 23:28:37.906 106 18244.63 47.38 52559.88 88888.00 2008-04-15 23:28:38.406 106 18244.50 47.47 52559.80 88888.00 2008-04-15 23:28:38.906 106 18244.55 47.54 52559.84 88888.00 2008-04-15 23:28:39.406 106 18244.49 47.51 52559.87 88888.00 2008-04-15 23:28:39.906 106 18244.63 47.55 52559.94 88888.00 2008-04-15 23:28:40.406 106 18244.64 47.58 52559.92 88888.00 2008-04-15 23:28:40.906 106 18244.61 47.50 52559.96 88888.00 2008-04-15 23:28:41.406 106 18244.69 47.50 52559.99 88888.00 2008-04-15 23:28:41.906 106 18244.70 47.64 52559.88 88888.00 2008-04-15 23:28:42.406 106 18244.54 47.66 52559.90 88888.00 2008-04-15 23:28:42.906 106 18244.46 47.71 52560.01 88888.00 2008-04-15 23:28:43.406 106 18244.43 47.63 52560.06 88888.00 2008-04-15 23:28:43.906 106 18244.47 47.56 52560.06 88888.00 2008-04-15 23:28:44.406 106 18244.46 47.67 52560.03 88888.00 2008-04-15 23:28:44.906 106 18244.51 47.73 52559.97 88888.00 2008-04-15 23:28:45.406 106 18244.50 47.79 52559.89 88888.00 2008-04-15 23:28:45.906 106 18244.40 47.82 52559.85 88888.00 2008-04-15 23:28:46.406 106 18244.21 47.82 52559.94 88888.00 2008-04-15 23:28:46.906 106 18244.06 47.83 52559.92 88888.00 2008-04-15 23:28:47.406 106 18244.04 47.78 52559.92 88888.00 2008-04-15 23:28:47.906 106 18243.84 47.81 52559.84 88888.00 2008-04-15 23:28:48.406 106 18244.08 47.78 52559.88 88888.00 2008-04-15 23:28:48.906 106 18244.05 47.81 52559.89 88888.00 2008-04-15 23:28:49.406 106 18244.06 47.82 52559.98 88888.00 2008-04-15 23:28:49.906 106 18244.13 47.84 52559.88 88888.00 2008-04-15 23:28:50.406 106 18244.29 47.81 52559.89 88888.00 2008-04-15 23:28:50.906 106 18244.29 47.82 52559.87 88888.00 2008-04-15 23:28:51.406 106 18244.24 47.84 52559.91 88888.00 2008-04-15 23:28:51.906 106 18244.16 47.83 52560.01 88888.00 2008-04-15 23:28:52.406 106 18243.95 47.75 52560.07 88888.00 2008-04-15 23:28:52.906 106 18243.90 47.78 52560.13 88888.00 2008-04-15 23:28:53.406 106 18244.15 47.89 52560.04 88888.00 2008-04-15 23:28:53.906 106 18244.30 47.89 52559.96 88888.00 2008-04-15 23:28:54.406 106 18244.36 47.85 52560.07 88888.00 2008-04-15 23:28:54.906 106 18244.20 47.87 52560.17 88888.00 2008-04-15 23:28:55.406 106 18244.35 47.95 52560.17 88888.00 2008-04-15 23:28:55.906 106 18244.40 48.01 52560.13 88888.00 2008-04-15 23:28:56.406 106 18244.36 47.96 52560.11 88888.00 2008-04-15 23:28:56.906 106 18244.10 47.92 52560.01 88888.00 2008-04-15 23:28:57.406 106 18244.19 47.99 52560.07 88888.00 2008-04-15 23:28:57.906 106 18244.39 47.99 52560.14 88888.00 2008-04-15 23:28:58.406 106 18244.27 48.04 52560.14 88888.00 2008-04-15 23:28:58.906 106 18244.36 48.09 52560.19 88888.00 2008-04-15 23:28:59.406 106 18244.30 48.11 52560.20 88888.00 2008-04-15 23:28:59.906 106 18244.22 48.09 52560.21 88888.00 2008-04-15 23:29:00.406 106 18244.06 48.14 52560.23 88888.00 2008-04-15 23:29:00.906 106 18244.07 48.14 52560.26 88888.00 2008-04-15 23:29:01.406 106 18244.13 48.13 52560.20 88888.00 2008-04-15 23:29:01.906 106 18244.20 48.21 52560.08 88888.00 2008-04-15 23:29:02.406 106 18244.18 48.19 52560.07 88888.00 2008-04-15 23:29:02.906 106 18244.16 48.14 52560.08 88888.00 2008-04-15 23:29:03.406 106 18244.22 48.10 52560.12 88888.00 2008-04-15 23:29:03.906 106 18244.30 48.21 52560.08 88888.00 2008-04-15 23:29:04.406 106 18244.17 48.24 52560.03 88888.00 2008-04-15 23:29:04.906 106 18244.20 48.14 52560.10 88888.00 2008-04-15 23:29:05.406 106 18244.37 48.06 52560.12 88888.00 2008-04-15 23:29:05.906 106 18244.28 48.05 52560.11 88888.00 2008-04-15 23:29:06.406 106 18244.28 47.99 52560.09 88888.00 2008-04-15 23:29:06.906 106 18244.17 48.12 52560.01 88888.00 2008-04-15 23:29:07.406 106 18244.18 48.18 52560.14 88888.00 2008-04-15 23:29:07.906 106 18244.29 48.17 52560.20 88888.00 2008-04-15 23:29:08.406 106 18244.19 48.09 52560.17 88888.00 2008-04-15 23:29:08.906 106 18244.21 48.10 52560.06 88888.00 2008-04-15 23:29:09.406 106 18244.26 48.17 52560.09 88888.00 2008-04-15 23:29:09.906 106 18244.19 48.19 52560.06 88888.00 2008-04-15 23:29:10.406 106 18244.25 48.21 52559.99 88888.00 2008-04-15 23:29:10.906 106 18244.14 48.20 52559.89 88888.00 2008-04-15 23:29:11.406 106 18244.16 48.10 52559.88 88888.00 2008-04-15 23:29:11.906 106 18244.27 48.14 52559.88 88888.00 2008-04-15 23:29:12.406 106 18244.28 48.20 52559.96 88888.00 2008-04-15 23:29:12.906 106 18244.37 48.11 52560.06 88888.00 2008-04-15 23:29:13.406 106 18244.47 48.15 52560.02 88888.00 2008-04-15 23:29:13.906 106 18244.40 48.21 52560.04 88888.00 2008-04-15 23:29:14.406 106 18244.31 48.17 52560.06 88888.00 2008-04-15 23:29:14.906 106 18244.37 48.12 52560.12 88888.00 2008-04-15 23:29:15.406 106 18244.40 48.14 52560.12 88888.00 2008-04-15 23:29:15.906 106 18244.47 48.21 52560.13 88888.00 2008-04-15 23:29:16.406 106 18244.44 48.23 52560.21 88888.00 2008-04-15 23:29:16.906 106 18244.41 48.19 52560.20 88888.00 2008-04-15 23:29:17.406 106 18244.43 48.16 52560.09 88888.00 2008-04-15 23:29:17.906 106 18244.36 48.14 52560.08 88888.00 2008-04-15 23:29:18.406 106 18244.41 48.17 52560.10 88888.00 2008-04-15 23:29:18.906 106 18244.44 48.05 52560.12 88888.00 2008-04-15 23:29:19.406 106 18244.51 48.24 52560.11 88888.00 2008-04-15 23:29:19.906 106 18244.50 48.20 52560.13 88888.00 2008-04-15 23:29:20.406 106 18244.51 48.11 52560.15 88888.00 2008-04-15 23:29:20.906 106 18244.48 48.13 52560.19 88888.00 2008-04-15 23:29:21.406 106 18244.50 48.07 52560.15 88888.00 2008-04-15 23:29:21.906 106 18244.40 48.10 52560.11 88888.00 2008-04-15 23:29:22.406 106 18244.32 48.14 52560.26 88888.00 2008-04-15 23:29:22.906 106 18244.35 48.09 52560.24 88888.00 2008-04-15 23:29:23.406 106 18244.22 48.17 52560.13 88888.00 2008-04-15 23:29:23.906 106 18244.43 48.22 52560.21 88888.00 2008-04-15 23:29:24.406 106 18244.58 48.28 52560.23 88888.00 2008-04-15 23:29:24.906 106 18244.35 48.18 52560.19 88888.00 2008-04-15 23:29:25.406 106 18244.37 48.10 52560.31 88888.00 2008-04-15 23:29:25.906 106 18244.36 48.10 52560.29 88888.00 2008-04-15 23:29:26.406 106 18244.32 48.04 52560.23 88888.00 2008-04-15 23:29:26.906 106 18244.43 48.10 52560.32 88888.00 2008-04-15 23:29:27.406 106 18244.40 48.08 52560.19 88888.00 2008-04-15 23:29:27.906 106 18244.47 48.06 52560.13 88888.00 2008-04-15 23:29:28.406 106 18244.49 48.06 52560.02 88888.00 2008-04-15 23:29:28.906 106 18244.59 48.05 52559.98 88888.00 2008-04-15 23:29:29.406 106 18244.51 48.04 52560.06 88888.00 2008-04-15 23:29:29.906 106 18244.52 48.05 52560.24 88888.00 2008-04-15 23:29:30.406 106 18244.63 47.91 52560.26 88888.00 2008-04-15 23:29:30.906 106 18244.59 47.75 52560.27 88888.00 2008-04-15 23:29:31.406 106 18244.58 47.71 52560.25 88888.00 2008-04-15 23:29:31.906 106 18244.47 47.78 52560.25 88888.00 2008-04-15 23:29:32.406 106 18244.62 47.85 52560.21 88888.00 2008-04-15 23:29:32.906 106 18244.55 48.03 52560.19 88888.00 2008-04-15 23:29:33.406 106 18244.46 48.08 52560.09 88888.00 2008-04-15 23:29:33.906 106 18244.41 48.03 52560.10 88888.00 2008-04-15 23:29:34.406 106 18244.28 48.02 52560.09 88888.00 2008-04-15 23:29:34.906 106 18244.35 48.03 52560.08 88888.00 2008-04-15 23:29:35.406 106 18244.28 48.04 52560.13 88888.00 2008-04-15 23:29:35.906 106 18244.37 48.07 52560.17 88888.00 2008-04-15 23:29:36.406 106 18244.46 47.99 52560.13 88888.00 2008-04-15 23:29:36.906 106 18244.30 47.79 52560.18 88888.00 2008-04-15 23:29:37.406 106 18244.29 47.69 52560.22 88888.00 2008-04-15 23:29:37.906 106 18244.35 47.90 52560.30 88888.00 2008-04-15 23:29:38.406 106 18244.35 47.99 52560.23 88888.00 2008-04-15 23:29:38.906 106 18244.29 48.02 52560.12 88888.00 2008-04-15 23:29:39.406 106 18244.31 48.05 52560.15 88888.00 2008-04-15 23:29:39.906 106 18244.49 48.06 52560.22 88888.00 2008-04-15 23:29:40.406 106 18244.54 48.09 52560.25 88888.00 2008-04-15 23:29:40.906 106 18244.53 48.02 52560.31 88888.00 2008-04-15 23:29:41.406 106 18244.54 47.97 52560.36 88888.00 2008-04-15 23:29:41.906 106 18244.53 48.01 52560.38 88888.00 2008-04-15 23:29:42.406 106 18244.55 47.95 52560.61 88888.00 2008-04-15 23:29:42.906 106 18244.40 47.95 52560.58 88888.00 2008-04-15 23:29:43.406 106 18244.37 47.98 52560.43 88888.00 2008-04-15 23:29:43.906 106 18244.38 47.96 52560.31 88888.00 2008-04-15 23:29:44.406 106 18244.50 47.94 52560.23 88888.00 2008-04-15 23:29:44.906 106 18244.58 47.92 52560.14 88888.00 2008-04-15 23:29:45.406 106 18244.63 47.98 52560.17 88888.00 2008-04-15 23:29:45.906 106 18244.62 47.92 52560.18 88888.00 2008-04-15 23:29:46.406 106 18244.59 47.84 52560.26 88888.00 2008-04-15 23:29:46.906 106 18244.61 47.75 52560.24 88888.00 2008-04-15 23:29:47.406 106 18244.65 47.82 52560.21 88888.00 2008-04-15 23:29:47.906 106 18244.72 47.89 52560.24 88888.00 2008-04-15 23:29:48.406 106 18244.71 47.88 52560.21 88888.00 2008-04-15 23:29:48.906 106 18244.70 47.82 52560.15 88888.00 2008-04-15 23:29:49.406 106 18244.63 47.84 52560.08 88888.00 2008-04-15 23:29:49.906 106 18244.63 47.86 52560.14 88888.00 2008-04-15 23:29:50.406 106 18244.62 47.86 52560.08 88888.00 2008-04-15 23:29:50.906 106 18244.66 47.87 52560.13 88888.00 2008-04-15 23:29:51.406 106 18244.63 47.83 52560.27 88888.00 2008-04-15 23:29:51.906 106 18244.59 47.82 52560.34 88888.00 2008-04-15 23:29:52.406 106 18244.69 47.85 52560.21 88888.00 2008-04-15 23:29:52.906 106 18244.70 47.81 52560.15 88888.00 2008-04-15 23:29:53.406 106 18244.65 47.75 52560.17 88888.00 2008-04-15 23:29:53.906 106 18244.70 47.80 52560.29 88888.00 2008-04-15 23:29:54.406 106 18244.63 47.80 52560.22 88888.00 2008-04-15 23:29:54.906 106 18244.80 47.71 52560.17 88888.00 2008-04-15 23:29:55.406 106 18244.70 47.71 52560.09 88888.00 2008-04-15 23:29:55.906 106 18244.69 47.81 52560.11 88888.00 2008-04-15 23:29:56.406 106 18244.71 47.76 52560.02 88888.00 2008-04-15 23:29:56.906 106 18244.79 47.69 52560.02 88888.00 2008-04-15 23:29:57.406 106 18245.06 47.69 52560.00 88888.00 2008-04-15 23:29:57.906 106 18245.14 47.68 52560.06 88888.00 2008-04-15 23:29:58.406 106 18245.09 47.62 52559.96 88888.00 2008-04-15 23:29:58.906 106 18245.27 47.53 52560.03 88888.00 2008-04-15 23:29:59.406 106 18245.17 47.62 52560.08 88888.00 2008-04-15 23:29:59.906 106 18245.01 47.62 52560.01 88888.00 2008-04-15 23:30:00.406 106 18245.05 47.57 52560.09 88888.00 2008-04-15 23:30:00.906 106 18244.92 47.66 52560.29 88888.00 2008-04-15 23:30:01.406 106 18244.86 47.66 52560.23 88888.00 2008-04-15 23:30:01.906 106 18244.94 47.69 52560.23 88888.00 2008-04-15 23:30:02.406 106 18245.17 47.62 52560.27 88888.00 2008-04-15 23:30:02.906 106 18245.22 47.62 52560.26 88888.00 2008-04-15 23:30:03.406 106 18245.27 47.61 52560.25 88888.00 2008-04-15 23:30:03.906 106 18245.30 47.68 52560.24 88888.00 2008-04-15 23:30:04.406 106 18245.22 47.67 52560.21 88888.00 2008-04-15 23:30:04.906 106 18244.96 47.65 52560.17 88888.00 2008-04-15 23:30:05.406 106 18244.93 47.68 52560.22 88888.00 2008-04-15 23:30:05.906 106 18245.01 47.59 52560.22 88888.00 2008-04-15 23:30:06.406 106 18245.12 47.51 52560.15 88888.00 2008-04-15 23:30:06.906 106 18245.08 47.50 52560.17 88888.00 2008-04-15 23:30:07.406 106 18244.85 47.52 52560.15 88888.00 2008-04-15 23:30:07.906 106 18244.85 47.52 52560.25 88888.00 2008-04-15 23:30:08.406 106 18244.83 47.46 52560.14 88888.00 2008-04-15 23:30:08.906 106 18244.92 47.45 52560.11 88888.00 2008-04-15 23:30:09.406 106 18244.80 47.50 52560.18 88888.00 2008-04-15 23:30:09.906 106 18244.62 47.47 52560.31 88888.00 2008-04-15 23:30:10.406 106 18244.61 47.49 52560.31 88888.00 2008-04-15 23:30:10.906 106 18244.79 47.48 52560.29 88888.00 2008-04-15 23:30:11.406 106 18244.81 47.41 52560.30 88888.00 2008-04-15 23:30:11.906 106 18244.78 47.47 52560.35 88888.00 2008-04-15 23:30:12.406 106 18244.75 47.50 52560.30 88888.00 2008-04-15 23:30:12.906 106 18244.72 47.49 52560.15 88888.00 2008-04-15 23:30:13.406 106 18244.65 47.44 52559.99 88888.00 2008-04-15 23:30:13.906 106 18244.62 47.36 52559.89 88888.00 2008-04-15 23:30:14.406 106 18244.72 47.36 52560.04 88888.00 2008-04-15 23:30:14.906 106 18244.81 47.31 52560.15 88888.00 2008-04-15 23:30:15.406 106 18244.90 47.28 52560.18 88888.00 2008-04-15 23:30:15.906 106 18244.90 47.34 52560.24 88888.00 2008-04-15 23:30:16.406 106 18244.90 47.35 52560.21 88888.00 2008-04-15 23:30:16.906 106 18244.84 47.38 52560.23 88888.00 2008-04-15 23:30:17.406 106 18244.95 47.41 52560.22 88888.00 2008-04-15 23:30:17.906 106 18244.79 47.40 52560.19 88888.00 2008-04-15 23:30:18.406 106 18244.54 47.44 52560.17 88888.00 2008-04-15 23:30:18.906 106 18244.54 47.50 52560.23 88888.00 2008-04-15 23:30:19.406 106 18244.73 47.52 52560.21 88888.00 2008-04-15 23:30:19.906 106 18245.09 47.45 52560.10 88888.00 2008-04-15 23:30:20.406 106 18245.14 47.38 52560.07 88888.00 2008-04-15 23:30:20.906 106 18245.16 47.31 52560.02 88888.00 2008-04-15 23:30:21.406 106 18245.09 47.34 52560.13 88888.00 2008-04-15 23:30:21.906 106 18245.05 47.29 52560.24 88888.00 2008-04-15 23:30:22.406 106 18244.91 47.35 52560.20 88888.00 2008-04-15 23:30:22.906 106 18244.84 47.30 52560.13 88888.00 2008-04-15 23:30:23.406 106 18244.78 47.19 52560.14 88888.00 2008-04-15 23:30:23.906 106 18244.63 47.07 52560.19 88888.00 2008-04-15 23:30:24.406 106 18244.49 47.06 52560.17 88888.00 2008-04-15 23:30:24.906 106 18244.47 47.17 52560.19 88888.00 2008-04-15 23:30:25.406 106 18244.64 47.19 52560.34 88888.00 2008-04-15 23:30:25.906 106 18244.63 47.16 52560.35 88888.00 2008-04-15 23:30:26.406 106 18244.59 47.16 52560.32 88888.00 2008-04-15 23:30:26.906 106 18244.58 47.17 52560.34 88888.00 2008-04-15 23:30:27.406 106 18244.58 47.18 52560.35 88888.00 2008-04-15 23:30:27.906 106 18244.54 47.13 52560.38 88888.00 2008-04-15 23:30:28.406 106 18244.61 47.18 52560.27 88888.00 2008-04-15 23:30:28.906 106 18244.73 47.13 52560.23 88888.00 2008-04-15 23:30:29.406 106 18244.73 47.01 52560.15 88888.00 2008-04-15 23:30:29.906 106 18244.68 47.03 52560.07 88888.00 2008-04-15 23:30:30.406 106 18244.53 47.05 52560.07 88888.00 2008-04-15 23:30:30.906 106 18244.61 47.05 52560.19 88888.00 2008-04-15 23:30:31.406 106 18244.64 46.95 52560.18 88888.00 2008-04-15 23:30:31.906 106 18244.69 46.86 52560.12 88888.00 2008-04-15 23:30:32.406 106 18244.87 46.85 52560.15 88888.00 2008-04-15 23:30:32.906 106 18244.97 46.81 52560.21 88888.00 2008-04-15 23:30:33.406 106 18244.94 46.90 52560.14 88888.00 2008-04-15 23:30:33.906 106 18244.95 46.97 52560.11 88888.00 2008-04-15 23:30:34.406 106 18245.07 46.96 52560.13 88888.00 2008-04-15 23:30:34.906 106 18245.08 46.95 52560.14 88888.00 2008-04-15 23:30:35.406 106 18245.11 46.92 52560.07 88888.00 2008-04-15 23:30:35.906 106 18245.03 46.92 52560.07 88888.00 2008-04-15 23:30:36.406 106 18244.91 46.87 52560.23 88888.00 2008-04-15 23:30:36.906 106 18245.08 46.89 52560.27 88888.00 2008-04-15 23:30:37.406 106 18245.20 46.96 52560.17 88888.00 2008-04-15 23:30:37.906 106 18245.27 46.85 52560.18 88888.00 2008-04-15 23:30:38.406 106 18245.37 46.88 52560.17 88888.00 2008-04-15 23:30:38.906 106 18245.35 46.90 52560.13 88888.00 2008-04-15 23:30:39.406 106 18245.19 46.84 52560.06 88888.00 2008-04-15 23:30:39.906 106 18244.93 46.83 52560.06 88888.00 2008-04-15 23:30:40.406 106 18244.72 46.83 52560.13 88888.00 2008-04-15 23:30:40.906 106 18244.71 46.83 52560.09 88888.00 2008-04-15 23:30:41.406 106 18244.83 46.80 52560.02 88888.00 2008-04-15 23:30:41.906 106 18244.95 46.83 52560.11 88888.00 2008-04-15 23:30:42.406 106 18245.09 46.87 52560.11 88888.00 2008-04-15 23:30:42.906 106 18245.26 46.82 52560.07 88888.00 2008-04-15 23:30:43.406 106 18245.23 46.75 52560.14 88888.00 2008-04-15 23:30:43.906 106 18245.08 46.69 52560.17 88888.00 2008-04-15 23:30:44.406 106 18245.00 46.74 52560.18 88888.00 2008-04-15 23:30:44.906 106 18244.97 46.73 52560.31 88888.00 2008-04-15 23:30:45.406 106 18244.69 46.71 52560.29 88888.00 2008-04-15 23:30:45.906 106 18244.82 46.78 52560.22 88888.00 2008-04-15 23:30:46.406 106 18244.85 46.76 52560.32 88888.00 2008-04-15 23:30:46.906 106 18244.89 46.73 52560.22 88888.00 2008-04-15 23:30:47.406 106 18244.90 46.73 52560.17 88888.00 2008-04-15 23:30:47.906 106 18244.91 46.70 52560.26 88888.00 2008-04-15 23:30:48.406 106 18244.91 46.71 52560.31 88888.00 2008-04-15 23:30:48.906 106 18244.87 46.72 52560.34 88888.00 2008-04-15 23:30:49.406 106 18244.82 46.72 52560.31 88888.00 2008-04-15 23:30:49.906 106 18244.76 46.76 52560.24 88888.00 2008-04-15 23:30:50.406 106 18244.74 46.75 52560.14 88888.00 2008-04-15 23:30:50.906 106 18244.87 46.72 52560.15 88888.00 2008-04-15 23:30:51.406 106 18244.80 46.71 52560.14 88888.00 2008-04-15 23:30:51.906 106 18244.80 46.67 52560.17 88888.00 2008-04-15 23:30:52.406 106 18244.73 46.61 52560.13 88888.00 2008-04-15 23:30:52.906 106 18244.76 46.68 52560.10 88888.00 2008-04-15 23:30:53.406 106 18244.83 46.67 52560.09 88888.00 2008-04-15 23:30:53.906 106 18244.86 46.68 52560.01 88888.00 2008-04-15 23:30:54.406 106 18244.63 46.69 52560.08 88888.00 2008-04-15 23:30:54.906 106 18244.75 46.67 52560.03 88888.00 2008-04-15 23:30:55.406 106 18245.18 46.56 52560.12 88888.00 2008-04-15 23:30:55.906 106 18245.31 46.50 52560.12 88888.00 2008-04-15 23:30:56.406 106 18245.44 46.50 52560.13 88888.00 2008-04-15 23:30:56.906 106 18245.39 46.52 52560.09 88888.00 2008-04-15 23:30:57.406 106 18245.28 46.56 52560.09 88888.00 2008-04-15 23:30:57.906 106 18245.18 46.53 52560.22 88888.00 2008-04-15 23:30:58.406 106 18245.02 46.45 52560.27 88888.00 2008-04-15 23:30:58.906 106 18244.94 46.38 52560.14 88888.00 2008-04-15 23:30:59.406 106 18245.11 46.44 52560.19 88888.00 2008-04-15 23:30:59.906 106 18245.37 46.44 52560.15 88888.00 2008-04-15 23:31:00.406 106 18245.42 46.46 52560.07 88888.00 2008-04-15 23:31:00.906 106 18245.45 46.51 52560.11 88888.00 2008-04-15 23:31:01.406 106 18245.29 46.49 52559.99 88888.00 2008-04-15 23:31:01.906 106 18245.34 46.42 52559.87 88888.00 2008-04-15 23:31:02.406 106 18245.31 46.44 52559.85 88888.00 2008-04-15 23:31:02.906 106 18245.13 46.42 52559.86 88888.00 2008-04-15 23:31:03.406 106 18245.22 46.36 52559.90 88888.00 2008-04-15 23:31:03.906 106 18245.06 46.37 52560.04 88888.00 2008-04-15 23:31:04.406 106 18245.24 46.37 52560.07 88888.00 2008-04-15 23:31:04.906 106 18245.24 46.44 52560.06 88888.00 2008-04-15 23:31:05.406 106 18245.06 46.47 52560.20 88888.00 2008-04-15 23:31:05.906 106 18245.02 46.42 52560.19 88888.00 2008-04-15 23:31:06.406 106 18245.07 46.36 52560.14 88888.00 2008-04-15 23:31:06.906 106 18245.07 46.35 52560.24 88888.00 2008-04-15 23:31:07.406 106 18245.11 46.38 52560.22 88888.00 2008-04-15 23:31:07.906 106 18244.98 46.42 52560.13 88888.00 2008-04-15 23:31:08.406 106 18244.89 46.39 52560.14 88888.00 2008-04-15 23:31:08.906 106 18245.07 46.40 52560.12 88888.00 2008-04-15 23:31:09.406 106 18245.22 46.36 52560.04 88888.00 2008-04-15 23:31:09.906 106 18245.19 46.28 52560.17 88888.00 2008-04-15 23:31:10.406 106 18245.14 46.30 52560.25 88888.00 2008-04-15 23:31:10.906 106 18245.20 46.33 52560.25 88888.00 2008-04-15 23:31:11.406 106 18245.26 46.37 52560.19 88888.00 2008-04-15 23:31:11.906 106 18245.19 46.25 52560.29 88888.00 2008-04-15 23:31:12.406 106 18245.09 46.00 52560.14 88888.00 2008-04-15 23:31:12.906 106 18245.00 46.00 52560.10 88888.00 2008-04-15 23:31:13.406 106 18245.16 46.14 52560.21 88888.00 2008-04-15 23:31:13.906 106 18245.12 46.18 52560.18 88888.00 2008-04-15 23:31:14.406 106 18245.16 46.18 52560.14 88888.00 2008-04-15 23:31:14.906 106 18245.17 46.14 52560.22 88888.00 2008-04-15 23:31:15.406 106 18245.24 46.17 52560.27 88888.00 2008-04-15 23:31:15.906 106 18245.20 46.22 52560.24 88888.00 2008-04-15 23:31:16.406 106 18245.18 46.20 52560.27 88888.00 2008-04-15 23:31:16.906 106 18245.29 46.14 52560.24 88888.00 2008-04-15 23:31:17.406 106 18245.22 46.06 52560.19 88888.00 2008-04-15 23:31:17.906 106 18245.13 45.99 52560.32 88888.00 2008-04-15 23:31:18.406 106 18245.14 46.00 52560.30 88888.00 2008-04-15 23:31:18.906 106 18245.26 46.08 52560.33 88888.00 2008-04-15 23:31:19.406 106 18245.39 46.06 52560.21 88888.00 2008-04-15 23:31:19.906 106 18245.44 46.04 52560.18 88888.00 2008-04-15 23:31:20.406 106 18245.62 46.15 52560.22 88888.00 2008-04-15 23:31:20.906 106 18245.57 46.08 52560.18 88888.00 2008-04-15 23:31:21.406 106 18245.52 45.95 52560.15 88888.00 2008-04-15 23:31:21.906 106 18245.50 46.04 52560.01 88888.00 2008-04-15 23:31:22.406 106 18245.58 45.95 52559.90 88888.00 2008-04-15 23:31:22.906 106 18245.55 45.83 52560.02 88888.00 2008-04-15 23:31:23.406 106 18245.40 45.84 52560.06 88888.00 2008-04-15 23:31:23.906 106 18245.48 45.95 52560.02 88888.00 2008-04-15 23:31:24.406 106 18245.48 45.88 52560.09 88888.00 2008-04-15 23:31:24.906 106 18245.51 45.88 52560.11 88888.00 2008-04-15 23:31:25.406 106 18245.54 45.86 52560.11 88888.00 2008-04-15 23:31:25.906 106 18245.50 45.81 52560.09 88888.00 2008-04-15 23:31:26.406 106 18245.41 45.74 52560.15 88888.00 2008-04-15 23:31:26.906 106 18245.27 45.56 52560.10 88888.00 2008-04-15 23:31:27.406 106 18245.41 45.43 52560.20 88888.00 2008-04-15 23:31:27.906 106 18245.48 45.54 52560.09 88888.00 2008-04-15 23:31:28.406 106 18245.63 45.55 52560.18 88888.00 2008-04-15 23:31:28.906 106 18245.60 45.45 52560.15 88888.00 2008-04-15 23:31:29.406 106 18245.51 45.53 52560.06 88888.00 2008-04-15 23:31:29.906 106 18245.45 45.61 52560.14 88888.00 2008-04-15 23:31:30.406 106 18245.50 45.51 52560.25 88888.00 2008-04-15 23:31:30.906 106 18245.71 45.41 52560.21 88888.00 2008-04-15 23:31:31.406 106 18245.62 45.39 52560.22 88888.00 2008-04-15 23:31:31.906 106 18245.34 45.38 52560.25 88888.00 2008-04-15 23:31:32.406 106 18245.23 45.39 52560.26 88888.00 2008-04-15 23:31:32.906 106 18245.19 45.46 52560.17 88888.00 2008-04-15 23:31:33.406 106 18245.03 45.46 52560.11 88888.00 2008-04-15 23:31:33.906 106 18245.11 45.45 52560.07 88888.00 2008-04-15 23:31:34.406 106 18245.06 45.38 52560.01 88888.00 2008-04-15 23:31:34.906 106 18245.12 45.42 52560.04 88888.00 2008-04-15 23:31:35.406 106 18245.37 45.44 52560.03 88888.00 2008-04-15 23:31:35.906 106 18245.34 45.41 52560.11 88888.00 2008-04-15 23:31:36.406 106 18245.24 45.42 52560.07 88888.00 2008-04-15 23:31:36.906 106 18245.30 45.39 52560.08 88888.00 2008-04-15 23:31:37.406 106 18245.45 45.38 52560.18 88888.00 2008-04-15 23:31:37.906 106 18245.33 45.34 52560.13 88888.00 2008-04-15 23:31:38.406 106 18245.36 45.22 52560.13 88888.00 2008-04-15 23:31:38.906 106 18245.44 45.01 52560.15 88888.00 2008-04-15 23:31:39.406 106 18245.36 44.98 52560.08 88888.00 2008-04-15 23:31:39.906 106 18245.59 45.01 52560.04 88888.00 2008-04-15 23:31:40.406 106 18245.70 45.22 52560.01 88888.00 2008-04-15 23:31:40.906 106 18245.76 45.22 52560.07 88888.00 2008-04-15 23:31:41.406 106 18245.78 45.24 52560.07 88888.00 2008-04-15 23:31:41.906 106 18245.82 45.24 52560.08 88888.00 2008-04-15 23:31:42.406 106 18245.91 45.24 52559.98 88888.00 2008-04-15 23:31:42.906 106 18245.90 45.17 52559.91 88888.00 2008-04-15 23:31:43.406 106 18245.90 45.10 52559.90 88888.00 2008-04-15 23:31:43.906 106 18245.93 45.10 52559.89 88888.00 2008-04-15 23:31:44.406 106 18245.96 45.05 52559.88 88888.00 2008-04-15 23:31:44.906 106 18245.99 44.97 52559.90 88888.00 2008-04-15 23:31:45.406 106 18245.91 45.01 52559.92 88888.00 2008-04-15 23:31:45.906 106 18246.04 45.11 52559.92 88888.00 2008-04-15 23:31:46.406 106 18246.09 45.14 52559.90 88888.00 2008-04-15 23:31:46.906 106 18246.14 45.03 52559.96 88888.00 2008-04-15 23:31:47.406 106 18246.07 45.02 52559.95 88888.00 2008-04-15 23:31:47.906 106 18246.00 45.07 52559.90 88888.00 2008-04-15 23:31:48.406 106 18246.01 45.11 52560.00 88888.00 2008-04-15 23:31:48.906 106 18245.92 45.04 52560.06 88888.00 2008-04-15 23:31:49.406 106 18245.82 44.98 52560.04 88888.00 2008-04-15 23:31:49.906 106 18245.69 44.95 52560.09 88888.00 2008-04-15 23:31:50.406 106 18245.68 44.95 52559.98 88888.00 2008-04-15 23:31:50.906 106 18245.62 44.96 52559.94 88888.00 2008-04-15 23:31:51.406 106 18245.58 44.73 52559.95 88888.00 2008-04-15 23:31:51.906 106 18245.88 44.62 52559.84 88888.00 2008-04-15 23:31:52.406 106 18245.77 44.47 52559.95 88888.00 2008-04-15 23:31:52.906 106 18245.71 44.55 52559.96 88888.00 2008-04-15 23:31:53.406 106 18245.87 44.73 52560.07 88888.00 2008-04-15 23:31:53.906 106 18245.77 44.76 52560.07 88888.00 2008-04-15 23:31:54.406 106 18245.87 44.74 52560.08 88888.00 2008-04-15 23:31:54.906 106 18245.93 44.71 52560.02 88888.00 2008-04-15 23:31:55.406 106 18245.84 44.72 52560.06 88888.00 2008-04-15 23:31:55.906 106 18245.96 44.78 52559.96 88888.00 2008-04-15 23:31:56.406 106 18245.93 44.73 52560.02 88888.00 2008-04-15 23:31:56.906 106 18245.96 44.71 52559.98 88888.00 2008-04-15 23:31:57.406 106 18245.99 44.63 52560.07 88888.00 2008-04-15 23:31:57.906 106 18246.04 44.54 52560.04 88888.00 2008-04-15 23:31:58.406 106 18246.00 44.48 52559.98 88888.00 2008-04-15 23:31:58.906 106 18245.98 44.45 52560.09 88888.00 2008-04-15 23:31:59.406 106 18246.18 44.48 52560.11 88888.00 2008-04-15 23:31:59.906 106 18246.34 44.53 52560.13 88888.00 2008-04-15 23:32:00.406 106 18246.26 44.53 52560.06 88888.00 2008-04-15 23:32:00.906 106 18246.32 44.46 52560.17 88888.00 2008-04-15 23:32:01.406 106 18246.45 44.44 52560.17 88888.00 2008-04-15 23:32:01.906 106 18246.46 44.36 52560.04 88888.00 2008-04-15 23:32:02.406 106 18246.38 44.29 52560.04 88888.00 2008-04-15 23:32:02.906 106 18246.42 44.26 52560.13 88888.00 2008-04-15 23:32:03.406 106 18246.47 44.33 52560.13 88888.00 2008-04-15 23:32:03.906 106 18246.58 44.33 52559.99 88888.00 2008-04-15 23:32:04.406 106 18246.59 44.32 52560.03 88888.00 2008-04-15 23:32:04.906 106 18246.46 44.33 52560.01 88888.00 2008-04-15 23:32:05.406 106 18246.54 44.31 52560.03 88888.00 2008-04-15 23:32:05.906 106 18246.66 44.31 52560.03 88888.00 2008-04-15 23:32:06.406 106 18246.52 44.29 52560.12 88888.00 2008-04-15 23:32:06.906 106 18246.35 44.33 52560.17 88888.00 2008-04-15 23:32:07.406 106 18246.21 44.20 52560.13 88888.00 2008-04-15 23:32:07.906 106 18246.17 44.22 52560.11 88888.00 2008-04-15 23:32:08.406 106 18246.18 44.34 52560.13 88888.00 2008-04-15 23:32:08.906 106 18246.25 44.31 52560.17 88888.00 2008-04-15 23:32:09.406 106 18246.33 44.26 52560.15 88888.00 2008-04-15 23:32:09.906 106 18246.34 44.28 52560.20 88888.00 2008-04-15 23:32:10.406 106 18246.31 44.23 52560.25 88888.00 2008-04-15 23:32:10.906 106 18246.33 44.20 52560.31 88888.00 2008-04-15 23:32:11.406 106 18246.27 44.24 52560.35 88888.00 2008-04-15 23:32:11.906 106 18246.39 44.28 52560.26 88888.00 2008-04-15 23:32:12.406 106 18246.45 44.21 52560.15 88888.00 2008-04-15 23:32:12.906 106 18246.45 44.30 52560.17 88888.00 2008-04-15 23:32:13.406 106 18246.28 44.30 52560.17 88888.00 2008-04-15 23:32:13.906 106 18246.26 44.22 52560.27 88888.00 2008-04-15 23:32:14.406 106 18246.32 44.19 52560.43 88888.00 2008-04-15 23:32:14.906 106 18246.52 44.24 52560.44 88888.00 2008-04-15 23:32:15.406 106 18246.32 44.29 52560.32 88888.00 2008-04-15 23:32:15.906 106 18246.23 44.23 52560.31 88888.00 2008-04-15 23:32:16.406 106 18246.59 44.30 52560.26 88888.00 2008-04-15 23:32:16.906 106 18246.71 44.28 52560.31 88888.00 2008-04-15 23:32:17.406 106 18246.77 44.17 52560.37 88888.00 2008-04-15 23:32:17.906 106 18246.83 44.14 52560.36 88888.00 2008-04-15 23:32:18.406 106 18246.76 44.15 52560.44 88888.00 2008-04-15 23:32:18.906 106 18246.78 44.14 52560.49 88888.00 2008-04-15 23:32:19.406 106 18246.76 44.13 52560.47 88888.00 2008-04-15 23:32:19.906 106 18246.78 44.11 52560.48 88888.00 2008-04-15 23:32:20.406 106 18246.69 44.10 52560.42 88888.00 2008-04-15 23:32:20.906 106 18246.39 44.12 52560.47 88888.00 2008-04-15 23:32:21.406 106 18246.47 44.14 52560.56 88888.00 2008-04-15 23:32:21.906 106 18246.32 44.12 52560.59 88888.00 2008-04-15 23:32:22.406 106 18246.27 44.14 52560.67 88888.00 2008-04-15 23:32:22.906 106 18246.31 44.16 52560.61 88888.00 2008-04-15 23:32:23.406 106 18246.47 44.05 52560.38 88888.00 2008-04-15 23:32:23.906 106 18246.39 43.98 52560.44 88888.00 2008-04-15 23:32:24.406 106 18246.30 43.96 52560.57 88888.00 2008-04-15 23:32:24.906 106 18246.22 43.98 52560.58 88888.00 2008-04-15 23:32:25.406 106 18246.33 43.96 52560.52 88888.00 2008-04-15 23:32:25.906 106 18246.33 43.96 52560.48 88888.00 2008-04-15 23:32:26.406 106 18246.33 44.01 52560.42 88888.00 2008-04-15 23:32:26.906 106 18246.30 43.95 52560.47 88888.00 2008-04-15 23:32:27.406 106 18246.22 43.90 52560.46 88888.00 2008-04-15 23:32:27.906 106 18246.32 43.86 52560.46 88888.00 2008-04-15 23:32:28.406 106 18246.22 43.87 52560.41 88888.00 2008-04-15 23:32:28.906 106 18246.23 43.89 52560.36 88888.00 2008-04-15 23:32:29.406 106 18246.48 43.86 52560.52 88888.00 2008-04-15 23:32:29.906 106 18246.35 43.73 52560.49 88888.00 2008-04-15 23:32:30.406 106 18246.18 43.67 52560.38 88888.00 2008-04-15 23:32:30.906 106 18246.24 43.66 52560.42 88888.00 2008-04-15 23:32:31.406 106 18246.22 43.68 52560.33 88888.00 2008-04-15 23:32:31.906 106 18246.27 43.71 52560.31 88888.00 2008-04-15 23:32:32.406 106 18246.23 43.68 52560.36 88888.00 2008-04-15 23:32:32.906 106 18246.21 43.64 52560.37 88888.00 2008-04-15 23:32:33.406 106 18246.37 43.62 52560.38 88888.00 2008-04-15 23:32:33.906 106 18246.15 43.54 52560.36 88888.00 2008-04-15 23:32:34.406 106 18246.22 43.48 52560.42 88888.00 2008-04-15 23:32:34.906 106 18246.38 43.46 52560.45 88888.00 2008-04-15 23:32:35.406 106 18246.61 43.46 52560.45 88888.00 2008-04-15 23:32:35.906 106 18246.80 43.41 52560.37 88888.00 2008-04-15 23:32:36.406 106 18246.77 43.44 52560.32 88888.00 2008-04-15 23:32:36.906 106 18246.57 43.52 52560.32 88888.00 2008-04-15 23:32:37.406 106 18246.46 43.47 52560.46 88888.00 2008-04-15 23:32:37.906 106 18246.85 43.53 52560.41 88888.00 2008-04-15 23:32:38.406 106 18246.90 43.55 52560.44 88888.00 2008-04-15 23:32:38.906 106 18246.72 43.54 52560.44 88888.00 2008-04-15 23:32:39.406 106 18246.66 43.56 52560.37 88888.00 2008-04-15 23:32:39.906 106 18246.74 43.51 52560.55 88888.00 2008-04-15 23:32:40.406 106 18246.76 43.45 52560.52 88888.00 2008-04-15 23:32:40.906 106 18246.46 43.45 52560.39 88888.00 2008-04-15 23:32:41.406 106 18246.43 43.55 52560.52 88888.00 2008-04-15 23:32:41.906 106 18246.55 43.57 52560.57 88888.00 2008-04-15 23:32:42.406 106 18246.60 43.53 52560.50 88888.00 2008-04-15 23:32:42.906 106 18246.44 43.51 52560.42 88888.00 2008-04-15 23:32:43.406 106 18246.52 43.54 52560.42 88888.00 2008-04-15 23:32:43.906 106 18246.54 43.52 52560.61 88888.00 2008-04-15 23:32:44.406 106 18246.35 43.46 52560.65 88888.00 2008-04-15 23:32:44.906 106 18246.30 43.24 52560.68 88888.00 2008-04-15 23:32:45.406 106 18246.31 43.03 52560.72 88888.00 2008-04-15 23:32:45.906 106 18246.44 43.02 52560.71 88888.00 2008-04-15 23:32:46.406 106 18246.54 43.00 52560.71 88888.00 2008-04-15 23:32:46.906 106 18246.49 42.97 52560.69 88888.00 2008-04-15 23:32:47.406 106 18246.55 43.01 52560.56 88888.00 2008-04-15 23:32:47.906 106 18246.64 43.00 52560.64 88888.00 2008-04-15 23:32:48.406 106 18246.60 43.00 52560.71 88888.00 2008-04-15 23:32:48.906 106 18246.57 43.18 52560.59 88888.00 2008-04-15 23:32:49.406 106 18246.53 43.37 52560.52 88888.00 2008-04-15 23:32:49.906 106 18246.53 43.35 52560.54 88888.00 2008-04-15 23:32:50.406 106 18246.49 43.28 52560.62 88888.00 2008-04-15 23:32:50.906 106 18246.50 43.22 52560.59 88888.00 2008-04-15 23:32:51.406 106 18246.52 43.23 52560.56 88888.00 2008-04-15 23:32:51.906 106 18246.39 43.19 52560.64 88888.00 2008-04-15 23:32:52.406 106 18246.54 43.11 52560.64 88888.00 2008-04-15 23:32:52.906 106 18246.61 43.16 52560.66 88888.00 2008-04-15 23:32:53.406 106 18246.60 43.20 52560.59 88888.00 2008-04-15 23:32:53.906 106 18246.60 43.14 52560.64 88888.00 2008-04-15 23:32:54.406 106 18246.61 43.08 52560.59 88888.00 2008-04-15 23:32:54.906 106 18246.61 43.08 52560.60 88888.00 2008-04-15 23:32:55.406 106 18246.49 43.12 52560.72 88888.00 2008-04-15 23:32:55.906 106 18246.44 43.07 52560.83 88888.00 2008-04-15 23:32:56.406 106 18246.38 43.09 52560.89 88888.00 2008-04-15 23:32:56.906 106 18246.38 43.14 52560.75 88888.00 2008-04-15 23:32:57.406 106 18246.43 43.10 52560.61 88888.00 2008-04-15 23:32:57.906 106 18246.54 43.11 52560.66 88888.00 2008-04-15 23:32:58.406 106 18246.58 43.16 52560.67 88888.00 2008-04-15 23:32:58.906 106 18246.50 43.14 52560.69 88888.00 2008-04-15 23:32:59.406 106 18246.42 43.15 52560.61 88888.00 2008-04-15 23:32:59.906 106 18246.50 43.19 52560.57 88888.00 2008-04-15 23:33:00.406 106 18246.59 43.17 52560.58 88888.00 2008-04-15 23:33:00.906 106 18246.52 43.10 52560.66 88888.00 2008-04-15 23:33:01.406 106 18246.52 43.04 52560.76 88888.00 2008-04-15 23:33:01.906 106 18246.52 43.10 52560.73 88888.00 2008-04-15 23:33:02.406 106 18246.47 43.08 52560.78 88888.00 2008-04-15 23:33:02.906 106 18246.44 43.16 52560.76 88888.00 2008-04-15 23:33:03.406 106 18246.41 43.14 52560.83 88888.00 2008-04-15 23:33:03.906 106 18246.36 43.07 52560.76 88888.00 2008-04-15 23:33:04.406 106 18246.47 42.97 52560.72 88888.00 2008-04-15 23:33:04.906 106 18246.37 42.99 52560.65 88888.00 2008-04-15 23:33:05.406 106 18246.33 43.11 52560.68 88888.00 2008-04-15 23:33:05.906 106 18246.28 43.10 52560.72 88888.00 2008-04-15 23:33:06.406 106 18246.59 43.06 52560.77 88888.00 2008-04-15 23:33:06.906 106 18246.72 43.07 52560.85 88888.00 2008-04-15 23:33:07.406 106 18246.65 43.10 52560.82 88888.00 2008-04-15 23:33:07.906 106 18246.70 43.12 52560.78 88888.00 2008-04-15 23:33:08.406 106 18246.89 43.08 52560.75 88888.00 2008-04-15 23:33:08.906 106 18246.79 42.90 52560.75 88888.00 2008-04-15 23:33:09.406 106 18246.70 42.99 52560.84 88888.00 2008-04-15 23:33:09.906 106 18246.79 43.11 52560.94 88888.00 2008-04-15 23:33:10.406 106 18246.78 43.16 52560.99 88888.00 2008-04-15 23:33:10.906 106 18246.63 43.11 52560.83 88888.00 2008-04-15 23:33:11.406 106 18246.60 43.04 52560.84 88888.00 2008-04-15 23:33:11.906 106 18246.63 43.03 52560.87 88888.00 2008-04-15 23:33:12.406 106 18246.63 43.06 52560.90 88888.00 2008-04-15 23:33:12.906 106 18246.54 43.08 52560.92 88888.00 2008-04-15 23:33:13.406 106 18246.60 43.08 52560.85 88888.00 2008-04-15 23:33:13.906 106 18246.54 43.11 52560.80 88888.00 2008-04-15 23:33:14.406 106 18246.56 43.13 52560.71 88888.00 2008-04-15 23:33:14.906 106 18246.59 43.19 52560.75 88888.00 2008-04-15 23:33:15.406 106 18246.65 43.13 52560.78 88888.00 2008-04-15 23:33:15.906 106 18246.66 43.08 52560.83 88888.00 2008-04-15 23:33:16.406 106 18246.66 43.00 52560.85 88888.00 2008-04-15 23:33:16.906 106 18246.45 43.08 52561.04 88888.00 2008-04-15 23:33:17.406 106 18246.20 43.07 52561.14 88888.00 2008-04-15 23:33:17.906 106 18246.27 43.12 52561.05 88888.00 2008-04-15 23:33:18.406 106 18246.17 43.10 52561.10 88888.00 2008-04-15 23:33:18.906 106 18246.15 43.07 52561.01 88888.00 2008-04-15 23:33:19.406 106 18246.22 43.05 52560.83 88888.00 2008-04-15 23:33:19.906 106 18246.33 43.04 52560.87 88888.00 2008-04-15 23:33:20.406 106 18246.24 43.04 52561.02 88888.00 2008-04-15 23:33:20.906 106 18246.23 43.05 52561.08 88888.00 2008-04-15 23:33:21.406 106 18246.30 43.11 52561.02 88888.00 2008-04-15 23:33:21.906 106 18246.16 43.09 52561.08 88888.00 2008-04-15 23:33:22.406 106 18246.20 43.06 52561.19 88888.00 2008-04-15 23:33:22.906 106 18246.24 43.05 52561.11 88888.00 2008-04-15 23:33:23.406 106 18246.27 43.03 52561.18 88888.00 2008-04-15 23:33:23.906 106 18246.45 43.06 52561.14 88888.00 2008-04-15 23:33:24.406 106 18246.49 43.06 52561.13 88888.00 2008-04-15 23:33:24.906 106 18246.43 43.00 52561.15 88888.00 2008-04-15 23:33:25.406 106 18246.58 43.01 52561.12 88888.00 2008-04-15 23:33:25.906 106 18246.55 43.09 52561.10 88888.00 2008-04-15 23:33:26.406 106 18246.50 43.01 52561.08 88888.00 2008-04-15 23:33:26.906 106 18246.57 42.83 52561.05 88888.00 2008-04-15 23:33:27.406 106 18246.63 42.85 52561.03 88888.00 2008-04-15 23:33:27.906 106 18246.56 42.91 52560.99 88888.00 2008-04-15 23:33:28.406 106 18246.69 42.95 52561.12 88888.00 2008-04-15 23:33:28.906 106 18246.58 43.00 52561.25 88888.00 2008-04-15 23:33:29.406 106 18246.48 42.97 52561.33 88888.00 2008-04-15 23:33:29.906 106 18246.46 42.94 52561.33 88888.00 2008-04-15 23:33:30.406 106 18246.54 42.92 52561.19 88888.00 2008-04-15 23:33:30.906 106 18246.59 42.95 52561.28 88888.00 2008-04-15 23:33:31.406 106 18246.54 42.97 52561.28 88888.00 2008-04-15 23:33:31.906 106 18246.47 42.97 52561.13 88888.00 2008-04-15 23:33:32.406 106 18246.46 43.02 52561.33 88888.00 2008-04-15 23:33:32.906 106 18246.52 43.05 52561.43 88888.00 2008-04-15 23:33:33.406 106 18246.56 43.06 52561.35 88888.00 2008-04-15 23:33:33.906 106 18246.45 43.06 52561.28 88888.00 2008-04-15 23:33:34.406 106 18246.47 43.09 52561.19 88888.00 2008-04-15 23:33:34.906 106 18246.50 43.12 52561.14 88888.00 2008-04-15 23:33:35.406 106 18246.50 43.17 52561.16 88888.00 2008-04-15 23:33:35.906 106 18246.52 43.17 52561.16 88888.00 2008-04-15 23:33:36.406 106 18246.52 43.18 52561.18 88888.00 2008-04-15 23:33:36.906 106 18246.48 43.15 52561.23 88888.00 2008-04-15 23:33:37.406 106 18246.47 43.16 52561.26 88888.00 2008-04-15 23:33:37.906 106 18246.45 43.25 52561.18 88888.00 2008-04-15 23:33:38.406 106 18246.38 43.21 52561.13 88888.00 2008-04-15 23:33:38.906 106 18246.45 43.22 52561.15 88888.00 2008-04-15 23:33:39.406 106 18246.34 43.26 52561.22 88888.00 2008-04-15 23:33:39.906 106 18246.41 43.22 52561.15 88888.00 2008-04-15 23:33:40.406 106 18246.43 43.20 52561.08 88888.00 2008-04-15 23:33:40.906 106 18246.39 43.18 52561.27 88888.00 2008-04-15 23:33:41.406 106 18246.47 43.12 52561.27 88888.00 2008-04-15 23:33:41.906 106 18246.52 42.95 52561.25 88888.00 2008-04-15 23:33:42.406 106 18246.65 42.86 52561.25 88888.00 2008-04-15 23:33:42.906 106 18246.65 42.79 52561.42 88888.00 2008-04-15 23:33:43.406 106 18246.60 42.88 52561.43 88888.00 2008-04-15 23:33:43.906 106 18246.50 43.05 52561.36 88888.00 2008-04-15 23:33:44.406 106 18246.54 43.17 52561.19 88888.00 2008-04-15 23:33:44.906 106 18246.46 43.29 52561.17 88888.00 2008-04-15 23:33:45.406 106 18246.44 43.32 52561.23 88888.00 2008-04-15 23:33:45.906 106 18246.61 43.34 52561.24 88888.00 2008-04-15 23:33:46.406 106 18246.52 43.36 52561.20 88888.00 2008-04-15 23:33:46.906 106 18246.49 43.32 52561.24 88888.00 2008-04-15 23:33:47.406 106 18246.45 43.26 52561.27 88888.00 2008-04-15 23:33:47.906 106 18246.53 43.24 52561.31 88888.00 2008-04-15 23:33:48.406 106 18246.63 43.26 52561.36 88888.00 2008-04-15 23:33:48.906 106 18246.57 43.33 52561.38 88888.00 2008-04-15 23:33:49.406 106 18246.48 43.34 52561.37 88888.00 2008-04-15 23:33:49.906 106 18246.37 43.34 52561.30 88888.00 2008-04-15 23:33:50.406 106 18246.43 43.32 52561.27 88888.00 2008-04-15 23:33:50.906 106 18246.52 43.33 52561.41 88888.00 2008-04-15 23:33:51.406 106 18246.52 43.34 52561.47 88888.00 2008-04-15 23:33:51.906 106 18246.53 43.35 52561.53 88888.00 2008-04-15 23:33:52.406 106 18246.65 43.38 52561.52 88888.00 2008-04-15 23:33:52.906 106 18246.59 43.39 52561.48 88888.00 2008-04-15 23:33:53.406 106 18246.58 43.35 52561.38 88888.00 2008-04-15 23:33:53.906 106 18246.43 43.26 52561.43 88888.00 2008-04-15 23:33:54.406 106 18246.49 43.14 52561.42 88888.00 2008-04-15 23:33:54.906 106 18246.49 43.16 52561.50 88888.00 2008-04-15 23:33:55.406 106 18246.59 43.12 52561.52 88888.00 2008-04-15 23:33:55.906 106 18246.57 43.11 52561.48 88888.00 2008-04-15 23:33:56.406 106 18246.56 43.32 52561.46 88888.00 2008-04-15 23:33:56.906 106 18246.54 43.32 52561.47 88888.00 2008-04-15 23:33:57.406 106 18246.68 43.30 52561.51 88888.00 2008-04-15 23:33:57.906 106 18246.70 43.33 52561.51 88888.00 2008-04-15 23:33:58.406 106 18246.66 43.37 52561.53 88888.00 2008-04-15 23:33:58.906 106 18246.66 43.43 52561.48 88888.00 2008-04-15 23:33:59.406 106 18246.72 43.58 52561.53 88888.00 2008-04-15 23:33:59.906 106 18246.77 43.48 52561.58 88888.00 2008-04-15 23:34:00.406 106 18246.75 43.41 52561.51 88888.00 2008-04-15 23:34:00.906 106 18246.79 43.45 52561.46 88888.00 2008-04-15 23:34:01.406 106 18246.71 43.40 52561.35 88888.00 2008-04-15 23:34:01.906 106 18246.69 43.35 52561.31 88888.00 2008-04-15 23:34:02.406 106 18246.75 43.43 52561.22 88888.00 2008-04-15 23:34:02.906 106 18246.80 43.45 52561.25 88888.00 2008-04-15 23:34:03.406 106 18246.68 43.46 52561.42 88888.00 2008-04-15 23:34:03.906 106 18246.70 43.39 52561.47 88888.00 2008-04-15 23:34:04.406 106 18246.83 43.37 52561.51 88888.00 2008-04-15 23:34:04.906 106 18246.89 43.35 52561.53 88888.00 2008-04-15 23:34:05.406 106 18246.94 43.34 52561.54 88888.00 2008-04-15 23:34:05.906 106 18247.00 43.39 52561.47 88888.00 2008-04-15 23:34:06.406 106 18247.04 43.40 52561.45 88888.00 2008-04-15 23:34:06.906 106 18247.03 43.43 52561.26 88888.00 2008-04-15 23:34:07.406 106 18247.12 43.48 52561.22 88888.00 2008-04-15 23:34:07.906 106 18247.11 43.58 52561.27 88888.00 2008-04-15 23:34:08.406 106 18247.02 43.61 52561.25 88888.00 2008-04-15 23:34:08.906 106 18246.97 43.56 52561.25 88888.00 2008-04-15 23:34:09.406 106 18247.00 43.58 52561.34 88888.00 2008-04-15 23:34:09.906 106 18246.96 43.56 52561.45 88888.00 2008-04-15 23:34:10.406 106 18246.96 43.52 52561.57 88888.00 2008-04-15 23:34:10.906 106 18246.99 43.57 52561.57 88888.00 2008-04-15 23:34:11.406 106 18247.03 43.65 52561.52 88888.00 2008-04-15 23:34:11.906 106 18247.04 43.57 52561.35 88888.00 2008-04-15 23:34:12.406 106 18247.10 43.63 52561.26 88888.00 2008-04-15 23:34:12.906 106 18247.14 43.59 52561.35 88888.00 2008-04-15 23:34:13.406 106 18247.09 43.58 52561.38 88888.00 2008-04-15 23:34:13.906 106 18247.30 43.53 52561.52 88888.00 2008-04-15 23:34:14.406 106 18247.32 43.57 52561.59 88888.00 2008-04-15 23:34:14.906 106 18247.34 43.55 52561.57 88888.00 2008-04-15 23:34:15.406 106 18247.28 43.51 52561.62 88888.00 2008-04-15 23:34:15.906 106 18247.32 43.55 52561.52 88888.00 2008-04-15 23:34:16.406 106 18247.35 43.55 52561.52 88888.00 2008-04-15 23:34:16.906 106 18247.39 43.53 52561.70 88888.00 2008-04-15 23:34:17.406 106 18247.41 43.58 52561.93 88888.00 2008-04-15 23:34:17.906 106 18247.44 43.55 52561.88 88888.00 2008-04-15 23:34:18.406 106 18247.44 43.58 52561.80 88888.00 2008-04-15 23:34:18.906 106 18247.41 43.54 52561.82 88888.00 2008-04-15 23:34:19.406 106 18247.36 43.59 52561.75 88888.00 2008-04-15 23:34:19.906 106 18247.32 43.65 52561.74 88888.00 2008-04-15 23:34:20.406 106 18247.40 43.61 52561.74 88888.00 2008-04-15 23:34:20.906 106 18247.37 43.50 52561.75 88888.00 2008-04-15 23:34:21.406 106 18247.37 43.52 52561.76 88888.00 2008-04-15 23:34:21.906 106 18247.39 43.48 52561.69 88888.00 2008-04-15 23:34:22.406 106 18247.33 43.48 52561.68 88888.00 2008-04-15 23:34:22.906 106 18247.46 43.48 52561.75 88888.00 2008-04-15 23:34:23.406 106 18247.55 43.55 52561.86 88888.00 2008-04-15 23:34:23.906 106 18247.58 43.61 52561.78 88888.00 2008-04-15 23:34:24.406 106 18247.51 43.66 52561.75 88888.00 2008-04-15 23:34:24.906 106 18247.45 43.65 52561.81 88888.00 2008-04-15 23:34:25.406 106 18247.43 43.62 52561.70 88888.00 2008-04-15 23:34:25.906 106 18247.44 43.64 52561.59 88888.00 2008-04-15 23:34:26.406 106 18247.46 43.69 52561.62 88888.00 2008-04-15 23:34:26.906 106 18247.40 43.69 52561.70 88888.00 2008-04-15 23:34:27.406 106 18247.41 43.61 52561.76 88888.00 2008-04-15 23:34:27.906 106 18247.40 43.68 52561.74 88888.00 2008-04-15 23:34:28.406 106 18247.40 43.68 52561.74 88888.00 2008-04-15 23:34:28.906 106 18247.51 43.56 52561.71 88888.00 2008-04-15 23:34:29.406 106 18247.59 43.51 52561.64 88888.00 2008-04-15 23:34:29.906 106 18247.50 43.62 52561.65 88888.00 2008-04-15 23:34:30.406 106 18247.48 43.68 52561.71 88888.00 2008-04-15 23:34:30.906 106 18247.50 43.65 52561.85 88888.00 2008-04-15 23:34:31.406 106 18247.51 43.59 52561.69 88888.00 2008-04-15 23:34:31.906 106 18247.54 43.58 52561.65 88888.00 2008-04-15 23:34:32.406 106 18247.48 43.65 52561.74 88888.00 2008-04-15 23:34:32.906 106 18247.46 43.64 52561.85 88888.00 2008-04-15 23:34:33.406 106 18247.46 43.68 52561.80 88888.00 2008-04-15 23:34:33.906 106 18247.43 43.77 52561.84 88888.00 2008-04-15 23:34:34.406 106 18247.39 43.75 52561.95 88888.00 2008-04-15 23:34:34.906 106 18247.44 43.75 52561.94 88888.00 2008-04-15 23:34:35.406 106 18247.42 43.72 52561.80 88888.00 2008-04-15 23:34:35.906 106 18247.45 43.69 52561.81 88888.00 2008-04-15 23:34:36.406 106 18247.40 43.64 52561.76 88888.00 2008-04-15 23:34:36.906 106 18247.45 43.63 52561.80 88888.00 2008-04-15 23:34:37.406 106 18247.58 43.49 52561.92 88888.00 2008-04-15 23:34:37.906 106 18247.44 43.50 52562.03 88888.00 2008-04-15 23:34:38.406 106 18247.37 43.58 52561.95 88888.00 2008-04-15 23:34:38.906 106 18247.46 43.65 52561.95 88888.00 2008-04-15 23:34:39.406 106 18247.41 43.65 52561.97 88888.00 2008-04-15 23:34:39.906 106 18247.40 43.69 52562.00 88888.00 2008-04-15 23:34:40.406 106 18247.52 43.66 52561.98 88888.00 2008-04-15 23:34:40.906 106 18247.55 43.68 52561.98 88888.00 2008-04-15 23:34:41.406 106 18247.44 43.74 52562.07 88888.00 2008-04-15 23:34:41.906 106 18247.43 43.72 52562.03 88888.00 2008-04-15 23:34:42.406 106 18247.37 43.69 52561.87 88888.00 2008-04-15 23:34:42.906 106 18247.40 43.59 52561.83 88888.00 2008-04-15 23:34:43.406 106 18247.34 43.54 52561.98 88888.00 2008-04-15 23:34:43.906 106 18247.22 43.62 52562.15 88888.00 2008-04-15 23:34:44.406 106 18247.18 43.68 52562.08 88888.00 2008-04-15 23:34:44.906 106 18247.26 43.66 52562.06 88888.00 2008-04-15 23:34:45.406 106 18247.25 43.64 52562.08 88888.00 2008-04-15 23:34:45.906 106 18247.25 43.63 52562.09 88888.00 2008-04-15 23:34:46.406 106 18247.32 43.55 52562.19 88888.00 2008-04-15 23:34:46.906 106 18247.40 43.62 52562.20 88888.00 2008-04-15 23:34:47.406 106 18247.25 43.71 52562.09 88888.00 2008-04-15 23:34:47.906 106 18247.24 43.76 52562.00 88888.00 2008-04-15 23:34:48.406 106 18247.17 43.73 52562.04 88888.00 2008-04-15 23:34:48.906 106 18247.18 43.72 52562.11 88888.00 2008-04-15 23:34:49.406 106 18247.04 43.73 52562.09 88888.00 2008-04-15 23:34:49.906 106 18247.04 43.67 52562.13 88888.00 2008-04-15 23:34:50.406 106 18247.11 43.65 52562.12 88888.00 2008-04-15 23:34:50.906 106 18247.10 43.62 52562.12 88888.00 2008-04-15 23:34:51.406 106 18247.10 43.59 52562.06 88888.00 2008-04-15 23:34:51.906 106 18247.07 43.58 52562.15 88888.00 2008-04-15 23:34:52.406 106 18247.10 43.64 52562.09 88888.00 2008-04-15 23:34:52.906 106 18247.08 43.68 52562.05 88888.00 2008-04-15 23:34:53.406 106 18247.10 43.71 52562.01 88888.00 2008-04-15 23:34:53.906 106 18247.09 43.72 52561.99 88888.00 2008-04-15 23:34:54.406 106 18247.01 43.70 52561.95 88888.00 2008-04-15 23:34:54.906 106 18246.92 43.69 52561.99 88888.00 2008-04-15 23:34:55.406 106 18246.91 43.68 52562.03 88888.00 2008-04-15 23:34:55.906 106 18246.86 43.68 52562.09 88888.00 2008-04-15 23:34:56.406 106 18246.94 43.65 52562.18 88888.00 2008-04-15 23:34:56.906 106 18246.99 43.63 52562.08 88888.00 2008-04-15 23:34:57.406 106 18247.02 43.75 52561.96 88888.00 2008-04-15 23:34:57.906 106 18246.91 43.76 52562.01 88888.00 2008-04-15 23:34:58.406 106 18246.86 43.78 52562.10 88888.00 2008-04-15 23:34:58.906 106 18246.89 43.73 52562.04 88888.00 2008-04-15 23:34:59.406 106 18246.97 43.69 52561.96 88888.00 2008-04-15 23:34:59.906 106 18246.91 43.71 52561.99 88888.00 2008-04-15 23:35:00.406 106 18246.81 43.77 52561.91 88888.00 2008-04-15 23:35:00.906 106 18246.97 43.77 52561.95 88888.00 2008-04-15 23:35:01.406 106 18247.02 43.75 52562.06 88888.00 2008-04-15 23:35:01.906 106 18247.00 43.68 52562.00 88888.00 2008-04-15 23:35:02.406 106 18247.02 43.66 52561.92 88888.00 2008-04-15 23:35:02.906 106 18247.04 43.52 52562.00 88888.00 2008-04-15 23:35:03.406 106 18246.97 43.54 52562.06 88888.00 2008-04-15 23:35:03.906 106 18246.79 43.65 52562.15 88888.00 2008-04-15 23:35:04.406 106 18246.70 43.70 52562.15 88888.00 2008-04-15 23:35:04.906 106 18246.77 43.65 52561.99 88888.00 2008-04-15 23:35:05.406 106 18246.74 43.68 52561.89 88888.00 2008-04-15 23:35:05.906 106 18246.77 43.65 52561.85 88888.00 2008-04-15 23:35:06.406 106 18246.82 43.62 52561.89 88888.00 2008-04-15 23:35:06.906 106 18246.83 43.62 52561.98 88888.00 2008-04-15 23:35:07.406 106 18246.81 43.62 52561.97 88888.00 2008-04-15 23:35:07.906 106 18246.74 43.55 52561.97 88888.00 2008-04-15 23:35:08.406 106 18246.71 43.64 52561.88 88888.00 2008-04-15 23:35:08.906 106 18246.66 43.70 52561.94 88888.00 2008-04-15 23:35:09.406 106 18246.60 43.65 52562.08 88888.00 2008-04-15 23:35:09.906 106 18246.54 43.67 52562.09 88888.00 2008-04-15 23:35:10.406 106 18246.67 43.67 52562.06 88888.00 2008-04-15 23:35:10.906 106 18246.58 43.61 52561.96 88888.00 2008-04-15 23:35:11.406 106 18246.55 43.50 52562.03 88888.00 2008-04-15 23:35:11.906 106 18246.55 43.66 52562.09 88888.00 2008-04-15 23:35:12.406 106 18246.52 43.69 52562.05 88888.00 2008-04-15 23:35:12.906 106 18246.61 43.69 52561.97 88888.00 2008-04-15 23:35:13.406 106 18246.82 43.68 52562.05 88888.00 2008-04-15 23:35:13.906 106 18246.69 43.70 52562.06 88888.00 2008-04-15 23:35:14.406 106 18246.61 43.65 52561.98 88888.00 2008-04-15 23:35:14.906 106 18246.65 43.62 52561.92 88888.00 2008-04-15 23:35:15.406 106 18246.74 43.73 52561.87 88888.00 2008-04-15 23:35:15.906 106 18246.72 43.74 52561.88 88888.00 2008-04-15 23:35:16.406 106 18246.67 43.70 52561.92 88888.00 2008-04-15 23:35:16.906 106 18246.58 43.70 52562.03 88888.00 2008-04-15 23:35:17.406 106 18246.66 43.68 52562.08 88888.00 2008-04-15 23:35:17.906 106 18246.66 43.65 52562.07 88888.00 2008-04-15 23:35:18.406 106 18246.61 43.55 52562.07 88888.00 2008-04-15 23:35:18.906 106 18246.49 43.54 52562.08 88888.00 2008-04-15 23:35:19.406 106 18246.34 43.58 52562.15 88888.00 2008-04-15 23:35:19.906 106 18246.35 43.38 52562.16 88888.00 2008-04-15 23:35:20.406 106 18246.41 43.21 52562.10 88888.00 2008-04-15 23:35:20.906 106 18246.39 43.35 52562.10 88888.00 2008-04-15 23:35:21.406 106 18246.43 43.53 52562.20 88888.00 2008-04-15 23:35:21.906 106 18246.54 43.52 52562.16 88888.00 2008-04-15 23:35:22.403 106 18246.48 43.54 52562.18 88888.00 2008-04-15 23:35:22.903 106 18246.49 43.58 52562.21 88888.00 2008-04-15 23:35:23.403 106 18246.49 43.58 52562.12 88888.00 2008-04-15 23:35:23.903 106 18246.49 43.59 52562.13 88888.00 2008-04-15 23:35:24.403 106 18246.61 43.51 52562.09 88888.00 2008-04-15 23:35:24.903 106 18246.61 43.49 52562.06 88888.00 2008-04-15 23:35:25.403 106 18246.54 43.61 52562.04 88888.00 2008-04-15 23:35:25.903 106 18246.49 43.58 52562.00 88888.00 2008-04-15 23:35:26.403 106 18246.50 43.56 52562.06 88888.00 2008-04-15 23:35:26.903 106 18246.57 43.59 52562.17 88888.00 2008-04-15 23:35:27.403 106 18246.54 43.61 52562.12 88888.00 2008-04-15 23:35:27.903 106 18246.47 43.59 52562.10 88888.00 2008-04-15 23:35:28.403 106 18246.44 43.55 52562.05 88888.00 2008-04-15 23:35:28.903 106 18246.33 43.45 52561.93 88888.00 2008-04-15 23:35:29.403 106 18246.35 43.34 52561.94 88888.00 2008-04-15 23:35:29.903 106 18246.24 43.36 52561.99 88888.00 2008-04-15 23:35:30.403 106 18246.26 43.42 52562.03 88888.00 2008-04-15 23:35:30.903 106 18246.23 43.43 52562.01 88888.00 2008-04-15 23:35:31.403 106 18246.27 43.40 52562.10 88888.00 2008-04-15 23:35:31.903 106 18246.25 43.38 52562.12 88888.00 2008-04-15 23:35:32.403 106 18246.17 43.42 52562.10 88888.00 2008-04-15 23:35:32.903 106 18246.15 43.39 52562.17 88888.00 2008-04-15 23:35:33.403 106 18246.14 43.42 52562.20 88888.00 2008-04-15 23:35:33.903 106 18246.18 43.51 52562.15 88888.00 2008-04-15 23:35:34.403 106 18246.16 43.52 52562.12 88888.00 2008-04-15 23:35:34.903 106 18246.27 43.54 52562.06 88888.00 2008-04-15 23:35:35.403 106 18246.24 43.52 52562.09 88888.00 2008-04-15 23:35:35.903 106 18246.22 43.48 52561.99 88888.00 2008-04-15 23:35:36.403 106 18246.22 43.47 52562.05 88888.00 2008-04-15 23:35:36.903 106 18246.20 43.44 52562.17 88888.00 2008-04-15 23:35:37.403 106 18245.91 43.51 52562.19 88888.00 2008-04-15 23:35:37.903 106 18245.87 43.48 52562.13 88888.00 2008-04-15 23:35:38.403 106 18245.90 43.37 52562.23 88888.00 2008-04-15 23:35:38.903 106 18245.81 43.25 52562.26 88888.00 2008-04-15 23:35:39.403 106 18245.95 43.29 52562.33 88888.00 2008-04-15 23:35:39.903 106 18246.17 43.31 52562.29 88888.00 2008-04-15 23:35:40.403 106 18246.16 43.35 52562.23 88888.00 2008-04-15 23:35:40.903 106 18246.13 43.34 52562.23 88888.00 2008-04-15 23:35:41.403 106 18246.25 43.32 52562.29 88888.00 2008-04-15 23:35:41.903 106 18246.33 43.45 52562.26 88888.00 2008-04-15 23:35:42.403 106 18246.17 43.34 52562.19 88888.00 2008-04-15 23:35:42.903 106 18246.04 43.31 52562.15 88888.00 2008-04-15 23:35:43.403 106 18245.85 43.39 52562.15 88888.00 2008-04-15 23:35:43.903 106 18245.82 43.34 52562.30 88888.00 2008-04-15 23:35:44.403 106 18245.84 43.40 52562.24 88888.00 2008-04-15 23:35:44.903 106 18245.83 43.46 52562.20 88888.00 2008-04-15 23:35:45.403 106 18245.80 43.48 52562.10 88888.00 2008-04-15 23:35:45.903 106 18245.68 43.47 52562.22 88888.00 2008-04-15 23:35:46.403 106 18245.83 43.46 52562.31 88888.00 2008-04-15 23:35:46.903 106 18245.73 43.49 52562.27 88888.00 2008-04-15 23:35:47.403 106 18245.77 43.50 52562.23 88888.00 2008-04-15 23:35:47.903 106 18245.82 43.53 52562.27 88888.00 2008-04-15 23:35:48.403 106 18245.81 43.43 52562.17 88888.00 2008-04-15 23:35:48.903 106 18245.69 43.37 52562.13 88888.00 2008-04-15 23:35:49.403 106 18245.80 43.35 52562.10 88888.00 2008-04-15 23:35:49.903 106 18245.88 43.29 52562.05 88888.00 2008-04-15 23:35:50.403 106 18245.76 43.29 52562.08 88888.00 2008-04-15 23:35:50.903 106 18245.83 43.37 52562.07 88888.00 2008-04-15 23:35:51.403 106 18245.74 43.40 52562.08 88888.00 2008-04-15 23:35:51.903 106 18245.70 43.38 52562.11 88888.00 2008-04-15 23:35:52.403 106 18245.65 43.40 52562.15 88888.00 2008-04-15 23:35:52.903 106 18245.67 43.47 52562.16 88888.00 2008-04-15 23:35:53.403 106 18245.60 43.53 52562.19 88888.00 2008-04-15 23:35:53.903 106 18245.76 43.61 52562.24 88888.00 2008-04-15 23:35:54.403 106 18245.76 43.52 52562.24 88888.00 2008-04-15 23:35:54.903 106 18245.60 43.43 52562.28 88888.00 2008-04-15 23:35:55.403 106 18245.61 43.39 52562.15 88888.00 2008-04-15 23:35:55.903 106 18245.68 43.36 52562.09 88888.00 2008-04-15 23:35:56.403 106 18245.72 43.37 52562.13 88888.00 2008-04-15 23:35:56.903 106 18245.76 43.35 52562.24 88888.00 2008-04-15 23:35:57.403 106 18245.84 43.34 52562.18 88888.00 2008-04-15 23:35:57.903 106 18246.07 43.39 52562.13 88888.00 2008-04-15 23:35:58.403 106 18246.12 43.38 52562.27 88888.00 2008-04-15 23:35:58.903 106 18246.13 43.36 52562.20 88888.00 2008-04-15 23:35:59.403 106 18245.99 43.25 52562.19 88888.00 2008-04-15 23:35:59.903 106 18245.92 43.24 52562.19 88888.00 2008-04-15 23:36:00.403 106 18246.20 43.26 52562.36 88888.00 2008-04-15 23:36:00.903 106 18246.22 43.30 52562.33 88888.00 2008-04-15 23:36:01.403 106 18246.17 43.25 52562.30 88888.00 2008-04-15 23:36:01.903 106 18246.13 43.32 52562.29 88888.00 2008-04-15 23:36:02.403 106 18246.21 43.41 52562.34 88888.00 2008-04-15 23:36:02.903 106 18246.21 43.41 52562.30 88888.00 2008-04-15 23:36:03.403 106 18246.15 43.40 52562.18 88888.00 2008-04-15 23:36:03.903 106 18246.14 43.45 52562.04 88888.00 2008-04-15 23:36:04.403 106 18246.13 43.41 52562.17 88888.00 2008-04-15 23:36:04.903 106 18246.11 43.36 52562.17 88888.00 2008-04-15 23:36:05.403 106 18246.21 43.43 52562.19 88888.00 2008-04-15 23:36:05.903 106 18246.14 43.45 52562.28 88888.00 2008-04-15 23:36:06.403 106 18246.14 43.44 52562.30 88888.00 2008-04-15 23:36:06.903 106 18246.13 43.36 52562.21 88888.00 2008-04-15 23:36:07.403 106 18246.04 43.36 52562.10 88888.00 2008-04-15 23:36:07.903 106 18246.09 43.30 52562.08 88888.00 2008-04-15 23:36:08.403 106 18245.93 43.35 52562.17 88888.00 2008-04-15 23:36:08.903 106 18245.66 43.39 52562.18 88888.00 2008-04-15 23:36:09.403 106 18245.42 43.38 52562.18 88888.00 2008-04-15 23:36:09.903 106 18245.40 43.37 52562.19 88888.00 2008-04-15 23:36:10.403 106 18245.47 43.32 52562.18 88888.00 2008-04-15 23:36:10.903 106 18245.72 43.26 52562.17 88888.00 2008-04-15 23:36:11.403 106 18245.73 43.32 52562.24 88888.00 2008-04-15 23:36:11.903 106 18245.81 43.16 52562.21 88888.00 2008-04-15 23:36:12.403 106 18245.88 43.03 52562.10 88888.00 2008-04-15 23:36:12.903 106 18245.85 43.01 52562.16 88888.00 2008-04-15 23:36:13.403 106 18245.91 43.01 52562.19 88888.00 2008-04-15 23:36:13.903 106 18245.89 43.00 52562.26 88888.00 2008-04-15 23:36:14.403 106 18245.92 43.08 52562.36 88888.00 2008-04-15 23:36:14.903 106 18245.98 43.33 52562.31 88888.00 2008-04-15 23:36:15.403 106 18245.78 43.34 52562.21 88888.00 2008-04-15 23:36:15.903 106 18245.45 43.39 52562.23 88888.00 2008-04-15 23:36:16.403 106 18245.03 43.40 52562.35 88888.00 2008-04-15 23:36:16.903 106 18245.05 43.36 52562.33 88888.00 2008-04-15 23:36:17.403 106 18245.00 43.36 52562.38 88888.00 2008-04-15 23:36:17.903 106 18244.95 43.32 52562.36 88888.00 2008-04-15 23:36:18.403 106 18245.11 43.34 52562.22 88888.00 2008-04-15 23:36:18.903 106 18245.17 43.37 52562.22 88888.00 2008-04-15 23:36:19.403 106 18245.29 43.43 52562.16 88888.00 2008-04-15 23:36:19.903 106 18245.70 43.40 52562.24 88888.00 2008-04-15 23:36:20.403 106 18245.91 43.36 52562.24 88888.00 2008-04-15 23:36:20.903 106 18245.73 43.34 52562.07 88888.00 2008-04-15 23:36:21.403 106 18245.54 43.39 52562.05 88888.00 2008-04-15 23:36:21.903 106 18245.33 43.42 52562.06 88888.00 2008-04-15 23:36:22.403 106 18245.16 43.48 52562.09 88888.00 2008-04-15 23:36:22.903 106 18245.05 43.48 52562.16 88888.00 2008-04-15 23:36:23.403 106 18245.00 43.48 52562.06 88888.00 2008-04-15 23:36:23.903 106 18245.00 43.46 52562.04 88888.00 2008-04-15 23:36:24.403 106 18245.00 43.42 52562.00 88888.00 2008-04-15 23:36:24.903 106 18245.12 43.37 52561.97 88888.00 2008-04-15 23:36:25.403 106 18245.25 43.13 52562.03 88888.00 2008-04-15 23:36:25.903 106 18245.27 43.03 52562.16 88888.00 2008-04-15 23:36:26.403 106 18245.47 42.99 52562.06 88888.00 2008-04-15 23:36:26.903 106 18245.57 43.14 52561.98 88888.00 2008-04-15 23:36:27.403 106 18245.36 43.23 52561.98 88888.00 2008-04-15 23:36:27.903 106 18245.23 43.19 52562.07 88888.00 2008-04-15 23:36:28.403 106 18245.31 43.09 52562.01 88888.00 2008-04-15 23:36:28.903 106 18245.22 43.16 52561.97 88888.00 2008-04-15 23:36:29.403 106 18245.08 43.23 52562.00 88888.00 2008-04-15 23:36:29.903 106 18245.05 43.40 52561.99 88888.00 2008-04-15 23:36:30.403 106 18245.11 43.52 52562.06 88888.00 2008-04-15 23:36:30.903 106 18245.28 43.50 52562.08 88888.00 2008-04-15 23:36:31.403 106 18245.67 43.47 52562.01 88888.00 2008-04-15 23:36:31.903 106 18245.79 43.45 52562.03 88888.00 2008-04-15 23:36:32.403 106 18245.27 43.43 52562.07 88888.00 2008-04-15 23:36:32.903 106 18245.08 43.42 52562.05 88888.00 2008-04-15 23:36:33.403 106 18245.09 43.35 52562.00 88888.00 2008-04-15 23:36:33.903 106 18245.14 43.34 52562.06 88888.00 2008-04-15 23:36:34.403 106 18245.08 43.41 52562.05 88888.00 2008-04-15 23:36:34.903 106 18245.18 43.45 52562.07 88888.00 2008-04-15 23:36:35.403 106 18245.24 43.48 52562.16 88888.00 2008-04-15 23:36:35.903 106 18245.18 43.50 52562.09 88888.00 2008-04-15 23:36:36.403 106 18245.28 43.54 52562.07 88888.00 2008-04-15 23:36:36.903 106 18245.16 43.51 52562.06 88888.00 2008-04-15 23:36:37.403 106 18245.55 43.40 52562.06 88888.00 2008-04-15 23:36:37.903 106 18245.61 43.42 52562.01 88888.00 2008-04-15 23:36:38.403 106 18245.50 43.46 52561.91 88888.00 2008-04-15 23:36:38.903 106 18245.55 43.47 52561.80 88888.00 2008-04-15 23:36:39.403 106 18245.47 43.48 52561.84 88888.00 2008-04-15 23:36:39.903 106 18245.62 43.45 52561.82 88888.00 2008-04-15 23:36:40.403 106 18245.71 43.43 52561.80 88888.00 2008-04-15 23:36:40.903 106 18245.77 43.56 52561.93 88888.00 2008-04-15 23:36:41.403 106 18245.79 43.55 52561.91 88888.00 2008-04-15 23:36:41.903 106 18245.89 43.46 52561.82 88888.00 2008-04-15 23:36:42.403 106 18245.91 43.49 52561.73 88888.00 2008-04-15 23:36:42.903 106 18245.82 43.44 52561.72 88888.00 2008-04-15 23:36:43.403 106 18245.62 43.48 52561.76 88888.00 2008-04-15 23:36:43.903 106 18245.68 43.46 52561.81 88888.00 2008-04-15 23:36:44.403 106 18245.90 43.41 52561.91 88888.00 2008-04-15 23:36:44.903 106 18245.89 43.40 52561.91 88888.00 2008-04-15 23:36:45.403 106 18245.92 43.46 52561.95 88888.00 2008-04-15 23:36:45.903 106 18245.95 43.50 52561.88 88888.00 2008-04-15 23:36:46.403 106 18245.80 43.52 52561.87 88888.00 2008-04-15 23:36:46.903 106 18245.68 43.47 52561.87 88888.00 2008-04-15 23:36:47.403 106 18245.67 43.45 52561.97 88888.00 2008-04-15 23:36:47.903 106 18245.60 43.46 52561.92 88888.00 2008-04-15 23:36:48.403 106 18245.77 43.40 52561.87 88888.00 2008-04-15 23:36:48.903 106 18245.95 43.34 52561.80 88888.00 2008-04-15 23:36:49.403 106 18245.81 43.28 52561.76 88888.00 2008-04-15 23:36:49.903 106 18245.83 43.24 52561.77 88888.00 2008-04-15 23:36:50.403 106 18245.85 43.32 52561.78 88888.00 2008-04-15 23:36:50.903 106 18246.09 43.39 52561.83 88888.00 2008-04-15 23:36:51.403 106 18246.04 43.44 52561.73 88888.00 2008-04-15 23:36:51.903 106 18245.90 43.51 52561.68 88888.00 2008-04-15 23:36:52.403 106 18245.80 43.52 52561.83 88888.00 2008-04-15 23:36:52.903 106 18245.81 43.47 52561.88 88888.00 2008-04-15 23:36:53.403 106 18245.89 43.44 52561.91 88888.00 2008-04-15 23:36:53.903 106 18245.80 43.39 52561.91 88888.00 2008-04-15 23:36:54.403 106 18245.90 43.50 52561.88 88888.00 2008-04-15 23:36:54.903 106 18245.96 43.58 52561.82 88888.00 2008-04-15 23:36:55.403 106 18245.88 43.51 52561.88 88888.00 2008-04-15 23:36:55.903 106 18245.99 43.46 52561.87 88888.00 2008-04-15 23:36:56.403 106 18246.03 43.40 52561.80 88888.00 2008-04-15 23:36:56.903 106 18245.98 43.40 52561.83 88888.00 2008-04-15 23:36:57.403 106 18245.80 43.43 52561.81 88888.00 2008-04-15 23:36:57.903 106 18245.77 43.38 52561.89 88888.00 2008-04-15 23:36:58.403 106 18245.72 43.33 52561.86 88888.00 2008-04-15 23:36:58.903 106 18245.61 43.32 52561.81 88888.00 2008-04-15 23:36:59.403 106 18245.62 43.34 52561.80 88888.00 2008-04-15 23:36:59.903 106 18245.73 43.46 52561.83 88888.00 2008-04-15 23:37:00.403 106 18245.74 43.42 52561.80 88888.00 2008-04-15 23:37:00.903 106 18245.70 43.34 52561.70 88888.00 2008-04-15 23:37:01.403 106 18245.72 43.33 52561.74 88888.00 2008-04-15 23:37:01.903 106 18245.90 43.32 52561.85 88888.00 2008-04-15 23:37:02.403 106 18246.02 43.32 52561.99 88888.00 2008-04-15 23:37:02.903 106 18246.05 43.24 52562.05 88888.00 2008-04-15 23:37:03.403 106 18246.03 43.23 52562.06 88888.00 2008-04-15 23:37:03.903 106 18245.93 43.21 52561.97 88888.00 2008-04-15 23:37:04.403 106 18245.73 43.20 52561.97 88888.00 2008-04-15 23:37:04.903 106 18245.78 43.26 52561.91 88888.00 2008-04-15 23:37:05.403 106 18245.82 43.25 52561.94 88888.00 2008-04-15 23:37:05.903 106 18245.70 43.18 52561.99 88888.00 2008-04-15 23:37:06.403 106 18245.66 43.17 52562.03 88888.00 2008-04-15 23:37:06.903 106 18245.80 43.20 52562.07 88888.00 2008-04-15 23:37:07.403 106 18245.79 43.16 52562.07 88888.00 2008-04-15 23:37:07.903 106 18245.82 43.14 52562.03 88888.00 2008-04-15 23:37:08.403 106 18245.90 43.14 52562.06 88888.00 2008-04-15 23:37:08.903 106 18245.96 43.12 52561.98 88888.00 2008-04-15 23:37:09.403 106 18246.06 43.06 52561.98 88888.00 2008-04-15 23:37:09.903 106 18245.93 42.95 52561.92 88888.00 2008-04-15 23:37:10.403 106 18245.59 42.92 52561.88 88888.00 2008-04-15 23:37:10.903 106 18245.63 42.96 52561.81 88888.00 2008-04-15 23:37:11.403 106 18245.80 42.92 52561.92 88888.00 2008-04-15 23:37:11.903 106 18246.12 42.85 52562.00 88888.00 2008-04-15 23:37:12.403 106 18246.30 42.87 52561.99 88888.00 2008-04-15 23:37:12.903 106 18246.20 42.83 52562.01 88888.00 2008-04-15 23:37:13.403 106 18246.11 42.88 52562.00 88888.00 2008-04-15 23:37:13.903 106 18246.07 42.87 52562.04 88888.00 2008-04-15 23:37:14.403 106 18246.09 42.86 52562.01 88888.00 2008-04-15 23:37:14.903 106 18246.02 42.85 52561.98 88888.00 2008-04-15 23:37:15.403 106 18245.93 42.82 52561.81 88888.00 2008-04-15 23:37:15.903 106 18245.98 42.79 52561.66 88888.00 2008-04-15 23:37:16.403 106 18246.03 42.83 52561.66 88888.00 2008-04-15 23:37:16.903 106 18246.05 42.81 52561.77 88888.00 2008-04-15 23:37:17.403 106 18245.95 42.74 52561.80 88888.00 2008-04-15 23:37:17.903 106 18245.78 42.72 52561.74 88888.00 2008-04-15 23:37:18.403 106 18245.81 42.72 52561.73 88888.00 2008-04-15 23:37:18.903 106 18245.81 42.69 52561.75 88888.00 2008-04-15 23:37:19.403 106 18245.68 42.68 52561.78 88888.00 2008-04-15 23:37:19.903 106 18245.72 42.61 52561.81 88888.00 2008-04-15 23:37:20.403 106 18245.72 42.59 52561.80 88888.00 2008-04-15 23:37:20.903 106 18245.84 42.61 52561.84 88888.00 2008-04-15 23:37:21.403 106 18246.07 42.68 52561.85 88888.00 2008-04-15 23:37:21.903 106 18246.20 42.66 52561.87 88888.00 2008-04-15 23:37:22.403 106 18246.17 42.66 52561.78 88888.00 2008-04-15 23:37:22.903 106 18246.14 42.68 52561.84 88888.00 2008-04-15 23:37:23.403 106 18246.12 42.79 52561.74 88888.00 2008-04-15 23:37:23.903 106 18246.18 42.70 52561.73 88888.00 2008-04-15 23:37:24.403 106 18246.12 42.61 52561.66 88888.00 2008-04-15 23:37:24.903 106 18245.87 42.51 52561.71 88888.00 2008-04-15 23:37:25.403 106 18245.81 42.47 52561.81 88888.00 2008-04-15 23:37:25.903 106 18246.14 42.48 52561.78 88888.00 2008-04-15 23:37:26.403 106 18246.13 42.55 52561.78 88888.00 2008-04-15 23:37:26.903 106 18246.35 42.49 52561.72 88888.00 2008-04-15 23:37:27.403 106 18246.33 42.50 52561.65 88888.00 2008-04-15 23:37:27.903 106 18246.39 42.46 52561.69 88888.00 2008-04-15 23:37:28.403 106 18246.36 42.52 52561.64 88888.00 2008-04-15 23:37:28.903 106 18246.13 42.58 52561.63 88888.00 2008-04-15 23:37:29.403 106 18245.94 42.56 52561.61 88888.00 2008-04-15 23:37:29.903 106 18245.93 42.49 52561.61 88888.00 2008-04-15 23:37:30.403 106 18245.88 42.42 52561.70 88888.00 2008-04-15 23:37:30.903 106 18245.87 42.37 52561.68 88888.00 2008-04-15 23:37:31.403 106 18245.87 42.37 52561.75 88888.00 2008-04-15 23:37:31.903 106 18246.01 42.39 52561.68 88888.00 2008-04-15 23:37:32.403 106 18246.25 42.39 52561.63 88888.00 2008-04-15 23:37:32.903 106 18246.32 42.42 52561.63 88888.00 2008-04-15 23:37:33.403 106 18246.22 42.41 52561.55 88888.00 2008-04-15 23:37:33.903 106 18246.17 42.41 52561.53 88888.00 2008-04-15 23:37:34.403 106 18246.26 42.37 52561.66 88888.00 2008-04-15 23:37:34.903 106 18246.23 42.38 52561.73 88888.00 2008-04-15 23:37:35.403 106 18246.17 42.37 52561.71 88888.00 2008-04-15 23:37:35.903 106 18246.15 42.28 52561.70 88888.00 2008-04-15 23:37:36.403 106 18246.15 42.23 52561.71 88888.00 2008-04-15 23:37:36.903 106 18246.28 42.23 52561.73 88888.00 2008-04-15 23:37:37.403 106 18246.31 42.32 52561.72 88888.00 2008-04-15 23:37:37.903 106 18246.28 42.31 52561.64 88888.00 2008-04-15 23:37:38.403 106 18246.33 42.26 52561.68 88888.00 2008-04-15 23:37:38.903 106 18246.26 42.15 52561.70 88888.00 2008-04-15 23:37:39.403 106 18246.22 42.16 52561.71 88888.00 2008-04-15 23:37:39.903 106 18246.26 42.13 52561.61 88888.00 2008-04-15 23:37:40.403 106 18246.30 42.01 52561.71 88888.00 2008-04-15 23:37:40.903 106 18246.24 41.99 52561.77 88888.00 2008-04-15 23:37:41.403 106 18246.17 42.05 52561.76 88888.00 2008-04-15 23:37:41.903 106 18246.11 42.14 52561.74 88888.00 2008-04-15 23:37:42.403 106 18246.23 42.07 52561.73 88888.00 2008-04-15 23:37:42.903 106 18246.24 42.01 52561.65 88888.00 2008-04-15 23:37:43.403 106 18246.22 42.05 52561.52 88888.00 2008-04-15 23:37:43.903 106 18246.31 42.01 52561.53 88888.00 2008-04-15 23:37:44.403 106 18246.34 42.00 52561.61 88888.00 2008-04-15 23:37:44.903 106 18246.27 41.92 52561.64 88888.00 2008-04-15 23:37:45.403 106 18246.26 41.94 52561.64 88888.00 2008-04-15 23:37:45.903 106 18246.30 41.92 52561.55 88888.00 2008-04-15 23:37:46.403 106 18246.25 41.88 52561.63 88888.00 2008-04-15 23:37:46.903 106 18246.14 41.95 52561.63 88888.00 2008-04-15 23:37:47.403 106 18246.20 41.84 52561.62 88888.00 2008-04-15 23:37:47.903 106 18246.17 41.80 52561.50 88888.00 2008-04-15 23:37:48.403 106 18246.17 41.72 52561.38 88888.00 2008-04-15 23:37:48.903 106 18246.35 41.73 52561.45 88888.00 2008-04-15 23:37:49.403 106 18246.30 41.74 52561.33 88888.00 2008-04-15 23:37:49.903 106 18246.25 41.74 52561.34 88888.00 2008-04-15 23:37:50.403 106 18246.33 41.69 52561.40 88888.00 2008-04-15 23:37:50.903 106 18246.36 41.67 52561.42 88888.00 2008-04-15 23:37:51.403 106 18246.28 41.66 52561.34 88888.00 2008-04-15 23:37:51.903 106 18246.25 41.62 52561.28 88888.00 2008-04-15 23:37:52.403 106 18246.20 41.47 52561.22 88888.00 2008-04-15 23:37:52.903 106 18246.20 41.49 52561.20 88888.00 2008-04-15 23:37:53.403 106 18246.16 41.50 52561.24 88888.00 2008-04-15 23:37:53.903 106 18246.26 41.54 52561.39 88888.00 2008-04-15 23:37:54.403 106 18246.25 41.55 52561.42 88888.00 2008-04-15 23:37:54.903 106 18246.39 41.65 52561.45 88888.00 2008-04-15 23:37:55.403 106 18246.31 41.58 52561.41 88888.00 2008-04-15 23:37:55.903 106 18246.34 41.61 52561.47 88888.00 2008-04-15 23:37:56.403 106 18246.25 41.50 52561.49 88888.00 2008-04-15 23:37:56.903 106 18246.27 41.50 52561.57 88888.00 2008-04-15 23:37:57.403 106 18246.49 41.45 52561.46 88888.00 2008-04-15 23:37:57.903 106 18246.52 41.55 52561.25 88888.00 2008-04-15 23:37:58.403 106 18246.28 41.54 52561.24 88888.00 2008-04-15 23:37:58.903 106 18246.22 41.46 52561.25 88888.00 2008-04-15 23:37:59.403 106 18246.22 41.34 52561.34 88888.00 2008-04-15 23:37:59.903 106 18246.30 41.40 52561.33 88888.00 2008-04-15 23:38:00.403 106 18246.30 41.50 52561.33 88888.00 2008-04-15 23:38:00.903 106 18246.39 41.58 52561.47 88888.00 2008-04-15 23:38:01.403 106 18246.28 41.56 52561.52 88888.00 2008-04-15 23:38:01.903 106 18246.39 41.54 52561.49 88888.00 2008-04-15 23:38:02.403 106 18246.44 41.53 52561.47 88888.00 2008-04-15 23:38:02.903 106 18246.33 41.55 52561.39 88888.00 2008-04-15 23:38:03.403 106 18246.38 41.56 52561.28 88888.00 2008-04-15 23:38:03.903 106 18246.42 41.57 52561.31 88888.00 2008-04-15 23:38:04.403 106 18246.43 41.56 52561.36 88888.00 2008-04-15 23:38:04.903 106 18246.44 41.48 52561.40 88888.00 2008-04-15 23:38:05.403 106 18246.47 41.51 52561.25 88888.00 2008-04-15 23:38:05.903 106 18246.44 41.46 52561.19 88888.00 2008-04-15 23:38:06.403 106 18246.53 41.50 52561.14 88888.00 2008-04-15 23:38:06.903 106 18246.49 41.51 52561.11 88888.00 2008-04-15 23:38:07.403 106 18246.44 41.40 52561.17 88888.00 2008-04-15 23:38:07.903 106 18246.47 41.45 52561.20 88888.00 2008-04-15 23:38:08.403 106 18246.42 41.47 52561.30 88888.00 2008-04-15 23:38:08.903 106 18246.38 41.42 52561.36 88888.00 2008-04-15 23:38:09.403 106 18246.36 41.46 52561.43 88888.00 2008-04-15 23:38:09.903 106 18246.46 41.54 52561.47 88888.00 2008-04-15 23:38:10.403 106 18246.48 41.58 52561.34 88888.00 2008-04-15 23:38:10.903 106 18246.53 41.52 52561.34 88888.00 2008-04-15 23:38:11.403 106 18246.59 41.46 52561.36 88888.00 2008-04-15 23:38:11.903 106 18246.52 41.44 52561.37 88888.00 2008-04-15 23:38:12.403 106 18246.54 41.45 52561.42 88888.00 2008-04-15 23:38:12.903 106 18246.66 41.47 52561.36 88888.00 2008-04-15 23:38:13.403 106 18246.64 41.39 52561.35 88888.00 2008-04-15 23:38:13.903 106 18246.63 41.26 52561.30 88888.00 2008-04-15 23:38:14.403 106 18246.57 41.24 52561.27 88888.00 2008-04-15 23:38:14.903 106 18246.45 41.20 52561.28 88888.00 2008-04-15 23:38:15.403 106 18246.48 41.17 52561.23 88888.00 2008-04-15 23:38:15.903 106 18246.46 41.29 52561.24 88888.00 2008-04-15 23:38:16.403 106 18246.48 41.31 52561.31 88888.00 2008-04-15 23:38:16.903 106 18246.48 41.33 52561.36 88888.00 2008-04-15 23:38:17.403 106 18246.47 41.35 52561.37 88888.00 2008-04-15 23:38:17.903 106 18246.49 41.35 52561.38 88888.00 2008-04-15 23:38:18.403 106 18246.57 41.24 52561.38 88888.00 2008-04-15 23:38:18.903 106 18246.57 41.28 52561.45 88888.00 2008-04-15 23:38:19.403 106 18246.56 41.30 52561.58 88888.00 2008-04-15 23:38:19.903 106 18246.50 41.30 52561.63 88888.00 2008-04-15 23:38:20.403 106 18246.53 41.25 52561.60 88888.00 2008-04-15 23:38:20.903 106 18246.56 41.14 52561.50 88888.00 2008-04-15 23:38:21.403 106 18246.64 41.12 52561.53 88888.00 2008-04-15 23:38:21.903 106 18246.55 41.18 52561.53 88888.00 2008-04-15 23:38:22.403 106 18246.55 41.17 52561.54 88888.00 2008-04-15 23:38:22.903 106 18246.54 41.17 52561.42 88888.00 2008-04-15 23:38:23.403 106 18246.66 41.19 52561.41 88888.00 2008-04-15 23:38:23.903 106 18246.65 41.07 52561.38 88888.00 2008-04-15 23:38:24.403 106 18246.60 41.08 52561.27 88888.00 2008-04-15 23:38:24.903 106 18246.56 41.01 52561.28 88888.00 2008-04-15 23:38:25.403 106 18246.50 41.03 52561.25 88888.00 2008-04-15 23:38:25.903 106 18246.46 41.10 52561.22 88888.00 2008-04-15 23:38:26.403 106 18246.47 41.11 52561.33 88888.00 2008-04-15 23:38:26.903 106 18246.48 41.11 52561.36 88888.00 2008-04-15 23:38:27.403 106 18246.57 41.12 52561.36 88888.00 2008-04-15 23:38:27.903 106 18246.46 41.08 52561.35 88888.00 2008-04-15 23:38:28.403 106 18246.46 41.04 52561.40 88888.00 2008-04-15 23:38:28.903 106 18246.39 41.05 52561.47 88888.00 2008-04-15 23:38:29.403 106 18246.44 41.09 52561.46 88888.00 2008-04-15 23:38:29.903 106 18246.48 41.00 52561.51 88888.00 2008-04-15 23:38:30.403 106 18246.54 40.98 52561.51 88888.00 2008-04-15 23:38:30.903 106 18246.52 41.01 52561.46 88888.00 2008-04-15 23:38:31.403 106 18246.48 40.99 52561.41 88888.00 2008-04-15 23:38:31.903 106 18246.46 40.98 52561.30 88888.00 2008-04-15 23:38:32.403 106 18246.49 41.07 52561.24 88888.00 2008-04-15 23:38:32.903 106 18246.50 41.06 52561.25 88888.00 2008-04-15 23:38:33.403 106 18246.57 40.98 52561.23 88888.00 2008-04-15 23:38:33.903 106 18246.60 40.95 52561.15 88888.00 2008-04-15 23:38:34.403 106 18246.69 40.98 52561.15 88888.00 2008-04-15 23:38:34.903 106 18246.58 41.00 52561.22 88888.00 2008-04-15 23:38:35.403 106 18246.57 40.94 52561.18 88888.00 2008-04-15 23:38:35.903 106 18246.63 40.95 52561.07 88888.00 2008-04-15 23:38:36.403 106 18246.56 40.97 52561.13 88888.00 2008-04-15 23:38:36.903 106 18246.52 40.89 52561.20 88888.00 2008-04-15 23:38:37.403 106 18246.59 40.83 52561.38 88888.00 2008-04-15 23:38:37.903 106 18246.60 40.96 52561.38 88888.00 2008-04-15 23:38:38.403 106 18246.55 41.00 52561.33 88888.00 2008-04-15 23:38:38.903 106 18246.45 40.95 52561.36 88888.00 2008-04-15 23:38:39.403 106 18246.49 40.88 52561.35 88888.00 2008-04-15 23:38:39.903 106 18246.57 40.94 52561.37 88888.00 2008-04-15 23:38:40.403 106 18246.59 40.90 52561.43 88888.00 2008-04-15 23:38:40.903 106 18246.53 40.96 52561.40 88888.00 2008-04-15 23:38:41.403 106 18246.57 40.94 52561.30 88888.00 2008-04-15 23:38:41.903 106 18246.56 40.90 52561.26 88888.00 2008-04-15 23:38:42.403 106 18246.54 40.87 52561.24 88888.00 2008-04-15 23:38:42.903 106 18246.64 40.92 52561.22 88888.00 2008-04-15 23:38:43.403 106 18246.61 40.96 52561.23 88888.00 2008-04-15 23:38:43.903 106 18246.60 40.90 52561.13 88888.00 2008-04-15 23:38:44.403 106 18246.65 40.98 52561.04 88888.00 2008-04-15 23:38:44.903 106 18246.70 40.99 52561.10 88888.00 2008-04-15 23:38:45.403 106 18246.69 41.03 52561.22 88888.00 2008-04-15 23:38:45.903 106 18246.63 41.01 52561.26 88888.00 2008-04-15 23:38:46.403 106 18246.61 41.00 52561.19 88888.00 2008-04-15 23:38:46.903 106 18246.66 41.03 52561.22 88888.00 2008-04-15 23:38:47.403 106 18246.59 41.01 52561.29 88888.00 2008-04-15 23:38:47.903 106 18246.56 40.95 52561.30 88888.00 2008-04-15 23:38:48.403 106 18246.55 40.95 52561.33 88888.00 2008-04-15 23:38:48.903 106 18246.46 40.97 52561.48 88888.00 2008-04-15 23:38:49.403 106 18246.53 41.02 52561.49 88888.00 2008-04-15 23:38:49.903 106 18246.50 40.96 52561.40 88888.00 2008-04-15 23:38:50.403 106 18246.57 40.89 52561.45 88888.00 2008-04-15 23:38:50.903 106 18246.50 40.89 52561.45 88888.00 2008-04-15 23:38:51.403 106 18246.41 40.96 52561.48 88888.00 2008-04-15 23:38:51.903 106 18246.21 41.00 52561.51 88888.00 2008-04-15 23:38:52.403 106 18246.23 40.87 52561.51 88888.00 2008-04-15 23:38:52.903 106 18246.52 40.84 52561.53 88888.00 2008-04-15 23:38:53.403 106 18246.50 40.83 52561.50 88888.00 2008-04-15 23:38:53.903 106 18246.53 40.85 52561.45 88888.00 2008-04-15 23:38:54.403 106 18246.56 40.74 52561.51 88888.00 2008-04-15 23:38:54.903 106 18246.49 40.75 52561.47 88888.00 2008-04-15 23:38:55.403 106 18246.43 40.76 52561.47 88888.00 2008-04-15 23:38:55.903 106 18246.49 40.78 52561.46 88888.00 2008-04-15 23:38:56.403 106 18246.48 40.82 52561.35 88888.00 2008-04-15 23:38:56.903 106 18246.37 40.79 52561.42 88888.00 2008-04-15 23:38:57.403 106 18246.35 40.80 52561.53 88888.00 2008-04-15 23:38:57.903 106 18246.41 40.83 52561.34 88888.00 2008-04-15 23:38:58.403 106 18246.47 40.81 52561.22 88888.00 2008-04-15 23:38:58.903 106 18246.46 40.87 52561.18 88888.00 2008-04-15 23:38:59.403 106 18246.46 40.82 52561.24 88888.00 2008-04-15 23:38:59.903 106 18246.47 40.81 52561.22 88888.00 2008-04-15 23:39:00.403 106 18246.52 40.76 52561.18 88888.00 2008-04-15 23:39:00.903 106 18246.48 40.76 52561.08 88888.00 2008-04-15 23:39:01.403 106 18246.45 40.84 52561.18 88888.00 2008-04-15 23:39:01.903 106 18246.37 40.90 52561.10 88888.00 2008-04-15 23:39:02.403 106 18246.43 40.86 52561.02 88888.00 2008-04-15 23:39:02.903 106 18246.39 40.89 52560.92 88888.00 2008-04-15 23:39:03.403 106 18246.49 40.87 52560.94 88888.00 2008-04-15 23:39:03.903 106 18246.43 40.84 52561.10 88888.00 2008-04-15 23:39:04.403 106 18246.43 40.87 52561.22 88888.00 2008-04-15 23:39:04.903 106 18246.46 40.86 52561.10 88888.00 2008-04-15 23:39:05.403 106 18246.42 40.84 52561.00 88888.00 2008-04-15 23:39:05.903 106 18246.48 40.80 52561.01 88888.00 2008-04-15 23:39:06.403 106 18246.49 40.77 52561.05 88888.00 2008-04-15 23:39:06.903 106 18246.49 40.76 52561.05 88888.00 2008-04-15 23:39:07.403 106 18246.56 40.75 52561.00 88888.00 2008-04-15 23:39:07.903 106 18246.55 40.78 52561.01 88888.00 2008-04-15 23:39:08.403 106 18246.46 40.81 52561.04 88888.00 2008-04-15 23:39:08.903 106 18246.44 40.81 52561.06 88888.00 2008-04-15 23:39:09.403 106 18246.47 40.75 52561.05 88888.00 2008-04-15 23:39:09.903 106 18246.52 40.69 52561.04 88888.00 2008-04-15 23:39:10.403 106 18246.65 40.78 52561.23 88888.00 2008-04-15 23:39:10.903 106 18246.70 40.84 52561.19 88888.00 2008-04-15 23:39:11.403 106 18246.69 40.85 52561.08 88888.00 2008-04-15 23:39:11.903 106 18246.69 40.80 52561.07 88888.00 2008-04-15 23:39:12.403 106 18246.71 40.81 52561.10 88888.00 2008-04-15 23:39:12.903 106 18246.63 40.76 52561.10 88888.00 2008-04-15 23:39:13.403 106 18246.61 40.71 52561.11 88888.00 2008-04-15 23:39:13.903 106 18246.68 40.72 52561.14 88888.00 2008-04-15 23:39:14.403 106 18246.67 40.75 52561.10 88888.00 2008-04-15 23:39:14.903 106 18246.63 40.80 52561.19 88888.00 2008-04-15 23:39:15.403 106 18246.58 40.86 52561.10 88888.00 2008-04-15 23:39:15.903 106 18246.70 40.81 52561.01 88888.00 2008-04-15 23:39:16.403 106 18246.75 40.80 52560.96 88888.00 2008-04-15 23:39:16.903 106 18246.69 40.84 52560.92 88888.00 2008-04-15 23:39:17.403 106 18246.61 40.83 52560.96 88888.00 2008-04-15 23:39:17.903 106 18246.54 40.79 52561.07 88888.00 2008-04-15 23:39:18.403 106 18246.38 40.78 52561.05 88888.00 2008-04-15 23:39:18.903 106 18246.39 40.81 52560.93 88888.00 2008-04-15 23:39:19.403 106 18246.41 40.86 52561.00 88888.00 2008-04-15 23:39:19.903 106 18246.41 40.78 52561.13 88888.00 2008-04-15 23:39:20.403 106 18246.50 40.75 52561.05 88888.00 2008-04-15 23:39:20.903 106 18246.45 40.78 52561.10 88888.00 2008-04-15 23:39:21.403 106 18246.52 40.85 52561.10 88888.00 2008-04-15 23:39:21.903 106 18246.54 40.91 52561.12 88888.00 2008-04-15 23:39:22.403 106 18246.50 40.86 52561.10 88888.00 2008-04-15 23:39:22.903 106 18246.50 40.82 52561.17 88888.00 2008-04-15 23:39:23.403 106 18246.39 40.82 52561.12 88888.00 2008-04-15 23:39:23.903 106 18246.37 40.86 52561.05 88888.00 2008-04-15 23:39:24.403 106 18246.38 40.88 52561.08 88888.00 2008-04-15 23:39:24.903 106 18246.39 40.84 52561.11 88888.00 2008-04-15 23:39:25.403 106 18246.45 40.86 52561.04 88888.00 2008-04-15 23:39:25.903 106 18246.35 40.94 52561.04 88888.00 2008-04-15 23:39:26.403 106 18246.34 40.94 52561.04 88888.00 2008-04-15 23:39:26.903 106 18246.34 40.94 52561.05 88888.00 2008-04-15 23:39:27.403 106 18246.30 40.95 52561.06 88888.00 2008-04-15 23:39:27.903 106 18246.22 40.90 52560.97 88888.00 2008-04-15 23:39:28.403 106 18246.24 40.90 52560.99 88888.00 2008-04-15 23:39:28.903 106 18246.21 40.92 52561.07 88888.00 2008-04-15 23:39:29.403 106 18246.16 40.80 52561.17 88888.00 2008-04-15 23:39:29.903 106 18246.28 40.61 52561.23 88888.00 2008-04-15 23:39:30.403 106 18246.41 40.83 52561.13 88888.00 2008-04-15 23:39:30.903 106 18246.36 40.98 52561.05 88888.00 2008-04-15 23:39:31.403 106 18246.25 40.97 52560.99 88888.00 2008-04-15 23:39:31.903 106 18246.32 41.01 52561.01 88888.00 2008-04-15 23:39:32.403 106 18246.28 40.98 52561.19 88888.00 2008-04-15 23:39:32.903 106 18246.34 40.99 52561.20 88888.00 2008-04-15 23:39:33.403 106 18246.31 41.03 52561.10 88888.00 2008-04-15 23:39:33.903 106 18246.28 40.87 52561.04 88888.00 2008-04-15 23:39:34.403 106 18246.28 40.88 52561.00 88888.00 2008-04-15 23:39:34.903 106 18246.42 41.05 52561.01 88888.00 2008-04-15 23:39:35.403 106 18246.49 41.09 52561.08 88888.00 2008-04-15 23:39:35.903 106 18246.39 41.04 52561.20 88888.00 2008-04-15 23:39:36.403 106 18246.44 41.03 52561.07 88888.00 2008-04-15 23:39:36.903 106 18246.48 41.02 52561.07 88888.00 2008-04-15 23:39:37.403 106 18246.43 41.03 52561.15 88888.00 2008-04-15 23:39:37.903 106 18246.33 41.01 52561.13 88888.00 2008-04-15 23:39:38.403 106 18246.31 40.99 52561.10 88888.00 2008-04-15 23:39:38.903 106 18246.33 40.96 52561.17 88888.00 2008-04-15 23:39:39.403 106 18246.25 41.01 52561.24 88888.00 2008-04-15 23:39:39.903 106 18246.36 41.09 52561.15 88888.00 2008-04-15 23:39:40.403 106 18246.44 41.01 52561.03 88888.00 2008-04-15 23:39:40.903 106 18246.39 40.94 52561.13 88888.00 2008-04-15 23:39:41.403 106 18246.45 41.00 52561.18 88888.00 2008-04-15 23:39:41.903 106 18246.52 41.04 52561.16 88888.00 2008-04-15 23:39:42.403 106 18246.46 40.99 52561.06 88888.00 2008-04-15 23:39:42.903 106 18246.43 41.03 52561.08 88888.00 2008-04-15 23:39:43.403 106 18246.57 41.06 52561.26 88888.00 2008-04-15 23:39:43.903 106 18246.52 41.01 52561.35 88888.00 2008-04-15 23:39:44.403 106 18246.50 41.04 52561.38 88888.00 2008-04-15 23:39:44.903 106 18246.48 41.01 52561.40 88888.00 2008-04-15 23:39:45.403 106 18246.50 40.97 52561.38 88888.00 2008-04-15 23:39:45.903 106 18246.52 40.97 52561.26 88888.00 2008-04-15 23:39:46.403 106 18246.53 41.12 52561.27 88888.00 2008-04-15 23:39:46.903 106 18246.45 41.13 52561.20 88888.00 2008-04-15 23:39:47.403 106 18246.55 41.07 52561.24 88888.00 2008-04-15 23:39:47.903 106 18246.56 41.14 52561.45 88888.00 2008-04-15 23:39:48.403 106 18246.53 41.17 52561.50 88888.00 2008-04-15 23:39:48.903 106 18246.58 41.10 52561.52 88888.00 2008-04-15 23:39:49.403 106 18246.52 41.07 52561.54 88888.00 2008-04-15 23:39:49.903 106 18246.50 41.10 52561.43 88888.00 2008-04-15 23:39:50.403 106 18246.45 41.20 52561.41 88888.00 2008-04-15 23:39:50.903 106 18246.44 41.17 52561.41 88888.00 2008-04-15 23:39:51.403 106 18246.54 41.15 52561.38 88888.00 2008-04-15 23:39:51.903 106 18246.50 41.18 52561.37 88888.00 2008-04-15 23:39:52.403 106 18246.58 41.14 52561.41 88888.00 2008-04-15 23:39:52.903 106 18246.52 41.14 52561.40 88888.00 2008-04-15 23:39:53.403 106 18246.53 41.08 52561.43 88888.00 2008-04-15 23:39:53.903 106 18246.58 41.15 52561.40 88888.00 2008-04-15 23:39:54.403 106 18246.43 41.13 52561.36 88888.00 2008-04-15 23:39:54.903 106 18246.24 41.08 52561.41 88888.00 2008-04-15 23:39:55.403 106 18246.49 41.16 52561.43 88888.00 2008-04-15 23:39:55.903 106 18246.66 41.14 52561.37 88888.00 2008-04-15 23:39:56.403 106 18246.61 41.09 52561.29 88888.00 2008-04-15 23:39:56.903 106 18246.66 41.11 52561.31 88888.00 2008-04-15 23:39:57.403 106 18246.75 41.14 52561.36 88888.00 2008-04-15 23:39:57.903 106 18246.79 41.22 52561.30 88888.00 2008-04-15 23:39:58.403 106 18246.82 41.20 52561.35 88888.00 2008-04-15 23:39:58.903 106 18246.80 41.21 52561.46 88888.00 2008-04-15 23:39:59.403 106 18246.80 41.22 52561.38 88888.00 2008-04-15 23:39:59.903 106 18246.86 41.17 52561.37 88888.00 2008-04-15 23:40:00.403 106 18246.86 41.16 52561.42 88888.00 2008-04-15 23:40:00.903 106 18246.75 41.16 52561.39 88888.00 2008-04-15 23:40:01.403 106 18246.85 41.21 52561.43 88888.00 2008-04-15 23:40:01.903 106 18246.79 41.12 52561.41 88888.00 2008-04-15 23:40:02.403 106 18246.83 41.09 52561.38 88888.00 2008-04-15 23:40:02.903 106 18247.06 41.07 52561.28 88888.00 2008-04-15 23:40:03.403 106 18247.01 41.16 52561.35 88888.00 2008-04-15 23:40:03.903 106 18246.97 41.18 52561.39 88888.00 2008-04-15 23:40:04.403 106 18246.99 41.16 52561.40 88888.00 2008-04-15 23:40:04.903 106 18246.85 41.30 52561.42 88888.00 2008-04-15 23:40:05.403 106 18246.81 41.36 52561.45 88888.00 2008-04-15 23:40:05.903 106 18246.76 41.36 52561.52 88888.00 2008-04-15 23:40:06.403 106 18246.85 41.33 52561.47 88888.00 2008-04-15 23:40:06.903 106 18246.87 41.24 52561.49 88888.00 2008-04-15 23:40:07.403 106 18246.83 41.21 52561.53 88888.00 2008-04-15 23:40:07.903 106 18246.75 41.23 52561.52 88888.00 2008-04-15 23:40:08.403 106 18246.77 41.21 52561.60 88888.00 2008-04-15 23:40:08.903 106 18246.75 41.28 52561.58 88888.00 2008-04-15 23:40:09.403 106 18246.78 41.29 52561.50 88888.00 2008-04-15 23:40:09.903 106 18246.69 41.28 52561.50 88888.00 2008-04-15 23:40:10.403 106 18246.66 41.22 52561.52 88888.00 2008-04-15 23:40:10.903 106 18246.52 41.21 52561.59 88888.00 2008-04-15 23:40:11.403 106 18246.44 41.16 52561.61 88888.00 2008-04-15 23:40:11.903 106 18246.41 41.16 52561.57 88888.00 2008-04-15 23:40:12.403 106 18246.47 41.26 52561.55 88888.00 2008-04-15 23:40:12.903 106 18246.47 41.29 52561.52 88888.00 2008-04-15 23:40:13.403 106 18246.58 41.25 52561.51 88888.00 2008-04-15 23:40:13.903 106 18246.56 41.18 52561.47 88888.00 2008-04-15 23:40:14.403 106 18246.55 41.11 52561.49 88888.00 2008-04-15 23:40:14.903 106 18246.53 41.08 52561.42 88888.00 2008-04-15 23:40:15.403 106 18246.49 41.15 52561.42 88888.00 2008-04-15 23:40:15.903 106 18246.54 41.12 52561.47 88888.00 2008-04-15 23:40:16.403 106 18246.53 41.11 52561.48 88888.00 2008-04-15 23:40:16.903 106 18246.60 41.23 52561.43 88888.00 2008-04-15 23:40:17.403 106 18246.69 41.22 52561.38 88888.00 2008-04-15 23:40:17.903 106 18246.78 41.22 52561.37 88888.00 2008-04-15 23:40:18.403 106 18246.71 41.20 52561.39 88888.00 2008-04-15 23:40:18.903 106 18246.63 41.16 52561.55 88888.00 2008-04-15 23:40:19.403 106 18246.58 41.32 52561.69 88888.00 2008-04-15 23:40:19.903 106 18246.65 41.38 52561.68 88888.00 2008-04-15 23:40:20.403 106 18246.66 41.25 52561.60 88888.00 2008-04-15 23:40:20.903 106 18246.60 41.24 52561.58 88888.00 2008-04-15 23:40:21.403 106 18246.54 41.28 52561.66 88888.00 2008-04-15 23:40:21.903 106 18246.53 41.24 52561.74 88888.00 2008-04-15 23:40:22.403 106 18246.43 41.25 52561.68 88888.00 2008-04-15 23:40:22.903 106 18246.25 41.24 52561.62 88888.00 2008-04-15 23:40:23.403 106 18246.24 41.30 52561.59 88888.00 2008-04-15 23:40:23.903 106 18246.28 41.26 52561.58 88888.00 2008-04-15 23:40:24.403 106 18246.31 41.25 52561.53 88888.00 2008-04-15 23:40:24.903 106 18246.22 41.21 52561.47 88888.00 2008-04-15 23:40:25.403 106 18246.22 41.18 52561.49 88888.00 2008-04-15 23:40:25.903 106 18246.20 41.25 52561.58 88888.00 2008-04-15 23:40:26.403 106 18246.22 41.34 52561.53 88888.00 2008-04-15 23:40:26.903 106 18246.24 41.34 52561.45 88888.00 2008-04-15 23:40:27.403 106 18246.25 41.29 52561.52 88888.00 2008-04-15 23:40:27.903 106 18246.18 41.30 52561.70 88888.00 2008-04-15 23:40:28.403 106 18246.25 41.25 52561.73 88888.00 2008-04-15 23:40:28.903 106 18246.35 41.24 52561.74 88888.00 2008-04-15 23:40:29.403 106 18246.26 41.19 52561.80 88888.00 2008-04-15 23:40:29.903 106 18246.31 41.18 52561.83 88888.00 2008-04-15 23:40:30.403 106 18246.27 41.28 52561.96 88888.00 2008-04-15 23:40:30.903 106 18246.38 41.23 52562.04 88888.00 2008-04-15 23:40:31.403 106 18246.34 41.17 52561.98 88888.00 2008-04-15 23:40:31.903 106 18246.25 41.23 52561.86 88888.00 2008-04-15 23:40:32.403 106 18246.39 41.29 52561.85 88888.00 2008-04-15 23:40:32.903 106 18246.37 41.35 52561.87 88888.00 2008-04-15 23:40:33.403 106 18246.31 41.30 52561.81 88888.00 2008-04-15 23:40:33.903 106 18246.21 41.25 52561.83 88888.00 2008-04-15 23:40:34.403 106 18246.27 41.24 52561.76 88888.00 2008-04-15 23:40:34.903 106 18246.39 41.21 52561.65 88888.00 2008-04-15 23:40:35.403 106 18246.34 41.20 52561.75 88888.00 2008-04-15 23:40:35.903 106 18246.38 41.23 52561.80 88888.00 2008-04-15 23:40:36.403 106 18246.43 41.18 52561.95 88888.00 2008-04-15 23:40:36.903 106 18246.37 41.21 52562.00 88888.00 2008-04-15 23:40:37.403 106 18246.33 41.24 52562.00 88888.00 2008-04-15 23:40:37.903 106 18246.33 41.28 52561.96 88888.00 2008-04-15 23:40:38.403 106 18246.30 41.36 52561.96 88888.00 2008-04-15 23:40:38.903 106 18246.38 41.34 52561.95 88888.00 2008-04-15 23:40:39.403 106 18246.37 41.31 52562.03 88888.00 2008-04-15 23:40:39.903 106 18246.36 41.32 52561.98 88888.00 2008-04-15 23:40:40.403 106 18246.33 41.31 52561.98 88888.00 2008-04-15 23:40:40.903 106 18246.31 41.24 52561.91 88888.00 2008-04-15 23:40:41.403 106 18246.37 41.31 52561.87 88888.00 2008-04-15 23:40:41.903 106 18246.39 41.38 52561.88 88888.00 2008-04-15 23:40:42.403 106 18246.30 41.44 52561.87 88888.00 2008-04-15 23:40:42.903 106 18246.31 41.45 52561.85 88888.00 2008-04-15 23:40:43.403 106 18246.28 41.45 52561.92 88888.00 2008-04-15 23:40:43.903 106 18246.37 41.41 52561.86 88888.00 2008-04-15 23:40:44.403 106 18246.44 41.40 52561.89 88888.00 2008-04-15 23:40:44.903 106 18246.42 41.42 52561.92 88888.00 2008-04-15 23:40:45.403 106 18246.37 41.44 52561.93 88888.00 2008-04-15 23:40:45.903 106 18246.32 41.48 52561.87 88888.00 2008-04-15 23:40:46.403 106 18246.26 41.47 52561.74 88888.00 2008-04-15 23:40:46.903 106 18246.18 41.48 52561.66 88888.00 2008-04-15 23:40:47.403 106 18246.24 41.43 52561.68 88888.00 2008-04-15 23:40:47.903 106 18246.36 41.41 52561.65 88888.00 2008-04-15 23:40:48.403 106 18246.37 41.43 52561.71 88888.00 2008-04-15 23:40:48.903 106 18246.36 41.47 52561.71 88888.00 2008-04-15 23:40:49.403 106 18246.22 41.48 52561.81 88888.00 2008-04-15 23:40:49.903 106 18246.24 41.43 52561.77 88888.00 2008-04-15 23:40:50.403 106 18246.30 41.34 52561.86 88888.00 2008-04-15 23:40:50.903 106 18246.30 41.34 52561.93 88888.00 2008-04-15 23:40:51.403 106 18246.28 41.36 52561.85 88888.00 2008-04-15 23:40:51.903 106 18246.26 41.36 52561.73 88888.00 2008-04-15 23:40:52.403 106 18246.28 41.38 52561.60 88888.00 2008-04-15 23:40:52.903 106 18246.24 41.38 52561.66 88888.00 2008-04-15 23:40:53.403 106 18246.24 41.24 52561.76 88888.00 2008-04-15 23:40:53.903 106 18246.32 41.29 52561.88 88888.00 2008-04-15 23:40:54.403 106 18246.21 41.25 52561.89 88888.00 2008-04-15 23:40:54.903 106 18246.22 41.13 52561.86 88888.00 2008-04-15 23:40:55.403 106 18246.17 41.15 52561.85 88888.00 2008-04-15 23:40:55.903 106 18246.13 41.23 52561.78 88888.00 2008-04-15 23:40:56.403 106 18246.22 41.30 52561.68 88888.00 2008-04-15 23:40:56.903 106 18246.15 41.32 52561.71 88888.00 2008-04-15 23:40:57.403 106 18246.15 41.35 52561.71 88888.00 2008-04-15 23:40:57.903 106 18246.22 41.32 52561.87 88888.00 2008-04-15 23:40:58.403 106 18246.10 41.32 52561.85 88888.00 2008-04-15 23:40:58.903 106 18246.03 41.24 52561.76 88888.00 2008-04-15 23:40:59.403 106 18246.10 41.17 52561.81 88888.00 2008-04-15 23:40:59.903 106 18246.18 41.18 52561.71 88888.00 2008-04-15 23:41:00.403 106 18246.23 41.17 52561.69 88888.00 2008-04-15 23:41:00.903 106 18246.22 41.12 52561.82 88888.00 2008-04-15 23:41:01.403 106 18246.12 41.12 52561.78 88888.00 2008-04-15 23:41:01.903 106 18246.03 41.17 52561.77 88888.00 2008-04-15 23:41:02.403 106 18246.07 41.13 52561.75 88888.00 2008-04-15 23:41:02.903 106 18246.10 41.08 52561.73 88888.00 2008-04-15 23:41:03.403 106 18246.12 41.17 52561.83 88888.00 2008-04-15 23:41:03.903 106 18246.02 41.08 52561.78 88888.00 2008-04-15 23:41:04.403 106 18246.07 41.02 52561.91 88888.00 2008-04-15 23:41:04.903 106 18246.01 41.02 52561.93 88888.00 2008-04-15 23:41:05.403 106 18245.93 41.09 52561.97 88888.00 2008-04-15 23:41:05.903 106 18245.98 41.06 52562.08 88888.00 2008-04-15 23:41:06.403 106 18245.99 41.09 52561.94 88888.00 2008-04-15 23:41:06.903 106 18245.79 41.05 52561.95 88888.00 2008-04-15 23:41:07.403 106 18245.81 41.01 52561.99 88888.00 2008-04-15 23:41:07.903 106 18245.93 41.10 52561.99 88888.00 2008-04-15 23:41:08.403 106 18245.94 41.15 52562.13 88888.00 2008-04-15 23:41:08.903 106 18245.95 41.07 52562.19 88888.00 2008-04-15 23:41:09.403 106 18246.01 41.03 52562.04 88888.00 2008-04-15 23:41:09.903 106 18245.95 41.01 52562.07 88888.00 2008-04-15 23:41:10.403 106 18245.91 41.03 52562.10 88888.00 2008-04-15 23:41:10.903 106 18245.92 41.09 52562.11 88888.00 2008-04-15 23:41:11.403 106 18245.93 41.01 52562.12 88888.00 2008-04-15 23:41:11.903 106 18245.72 40.86 52561.98 88888.00 2008-04-15 23:41:12.403 106 18245.59 40.92 52561.97 88888.00 2008-04-15 23:41:12.903 106 18245.81 40.97 52562.03 88888.00 2008-04-15 23:41:13.403 106 18245.87 40.97 52562.04 88888.00 2008-04-15 23:41:13.903 106 18245.90 40.85 52562.12 88888.00 2008-04-15 23:41:14.403 106 18245.76 40.86 52562.07 88888.00 2008-04-15 23:41:14.903 106 18245.65 40.87 52562.07 88888.00 2008-04-15 23:41:15.403 106 18245.62 40.85 52562.04 88888.00 2008-04-15 23:41:15.903 106 18245.82 40.77 52562.05 88888.00 2008-04-15 23:41:16.403 106 18245.88 40.78 52562.09 88888.00 2008-04-15 23:41:16.903 106 18245.83 40.88 52562.09 88888.00 2008-04-15 23:41:17.403 106 18245.78 40.99 52562.16 88888.00 2008-04-15 23:41:17.903 106 18245.81 40.97 52562.30 88888.00 2008-04-15 23:41:18.403 106 18245.89 40.89 52562.32 88888.00 2008-04-15 23:41:18.903 106 18245.96 40.86 52562.19 88888.00 2008-04-15 23:41:19.403 106 18245.91 40.78 52562.17 88888.00 2008-04-15 23:41:19.903 106 18245.83 40.77 52562.15 88888.00 2008-04-15 23:41:20.403 106 18245.83 40.72 52562.05 88888.00 2008-04-15 23:41:20.903 106 18245.77 40.69 52562.11 88888.00 2008-04-15 23:41:21.403 106 18245.73 40.68 52562.20 88888.00 2008-04-15 23:41:21.903 106 18245.69 40.69 52562.23 88888.00 2008-04-15 23:41:22.403 106 18245.61 40.67 52562.22 88888.00 2008-04-15 23:41:22.903 106 18245.62 40.68 52562.10 88888.00 2008-04-15 23:41:23.403 106 18245.66 40.71 52562.12 88888.00 2008-04-15 23:41:23.903 106 18245.71 40.73 52562.11 88888.00 2008-04-15 23:41:24.403 106 18245.72 40.75 52562.17 88888.00 2008-04-15 23:41:24.903 106 18245.74 40.74 52562.08 88888.00 2008-04-15 23:41:25.403 106 18245.65 40.69 52562.10 88888.00 2008-04-15 23:41:25.903 106 18245.74 40.62 52561.98 88888.00 2008-04-15 23:41:26.403 106 18245.68 40.64 52561.98 88888.00 2008-04-15 23:41:26.903 106 18245.68 40.73 52562.06 88888.00 2008-04-15 23:41:27.403 106 18245.60 40.72 52562.03 88888.00 2008-04-15 23:41:27.903 106 18245.62 40.68 52562.05 88888.00 2008-04-15 23:41:28.403 106 18245.70 40.63 52562.00 88888.00 2008-04-15 23:41:28.903 106 18245.74 40.68 52562.01 88888.00 2008-04-15 23:41:29.403 106 18245.73 40.69 52562.03 88888.00 2008-04-15 23:41:29.903 106 18245.63 40.69 52561.93 88888.00 2008-04-15 23:41:30.403 106 18245.74 40.72 52561.86 88888.00 2008-04-15 23:41:30.903 106 18245.74 40.67 52561.87 88888.00 2008-04-15 23:41:31.403 106 18245.68 40.78 52561.81 88888.00 2008-04-15 23:41:31.903 106 18245.51 40.78 52561.81 88888.00 2008-04-15 23:41:32.403 106 18245.50 40.73 52561.87 88888.00 2008-04-15 23:41:32.903 106 18245.60 40.66 52561.89 88888.00 2008-04-15 23:41:33.403 106 18245.63 40.67 52561.94 88888.00 2008-04-15 23:41:33.903 106 18245.70 40.72 52561.86 88888.00 2008-04-15 23:41:34.403 106 18245.72 40.68 52561.97 88888.00 2008-04-15 23:41:34.903 106 18245.67 40.61 52562.04 88888.00 2008-04-15 23:41:35.403 106 18245.58 40.57 52561.98 88888.00 2008-04-15 23:41:35.903 106 18245.54 40.62 52562.06 88888.00 2008-04-15 23:41:36.403 106 18245.51 40.67 52562.01 88888.00 2008-04-15 23:41:36.903 106 18245.48 40.71 52562.04 88888.00 2008-04-15 23:41:37.403 106 18245.48 40.72 52562.05 88888.00 2008-04-15 23:41:37.903 106 18245.48 40.75 52561.97 88888.00 2008-04-15 23:41:38.403 106 18245.46 40.70 52562.05 88888.00 2008-04-15 23:41:38.903 106 18245.51 40.59 52562.06 88888.00 2008-04-15 23:41:39.403 106 18245.47 40.55 52562.01 88888.00 2008-04-15 23:41:39.903 106 18245.42 40.52 52562.06 88888.00 2008-04-15 23:41:40.403 106 18245.44 40.44 52562.06 88888.00 2008-04-15 23:41:40.903 106 18245.47 40.42 52562.10 88888.00 2008-04-15 23:41:41.403 106 18245.50 40.45 52562.21 88888.00 2008-04-15 23:41:41.903 106 18245.47 40.43 52562.43 88888.00 2008-04-15 23:41:42.403 106 18245.40 40.44 52562.28 88888.00 2008-04-15 23:41:42.903 106 18245.37 40.44 52562.15 88888.00 2008-04-15 23:41:43.403 106 18245.39 40.43 52562.21 88888.00 2008-04-15 23:41:43.903 106 18245.35 40.33 52562.28 88888.00 2008-04-15 23:41:44.403 106 18245.38 40.41 52562.27 88888.00 2008-04-15 23:41:44.903 106 18245.37 40.48 52562.19 88888.00 2008-04-15 23:41:45.403 106 18245.46 40.44 52562.18 88888.00 2008-04-15 23:41:45.903 106 18245.47 40.49 52562.05 88888.00 2008-04-15 23:41:46.403 106 18245.48 40.42 52562.05 88888.00 2008-04-15 23:41:46.903 106 18245.47 40.36 52562.10 88888.00 2008-04-15 23:41:47.403 106 18245.52 40.38 52562.01 88888.00 2008-04-15 23:41:47.903 106 18245.57 40.46 52562.12 88888.00 2008-04-15 23:41:48.403 106 18245.54 40.45 52562.19 88888.00 2008-04-15 23:41:48.903 106 18245.42 40.44 52562.30 88888.00 2008-04-15 23:41:49.403 106 18245.16 40.44 52562.29 88888.00 2008-04-15 23:41:49.903 106 18245.24 40.41 52562.34 88888.00 2008-04-15 23:41:50.403 106 18245.27 40.41 52562.23 88888.00 2008-04-15 23:41:50.903 106 18245.16 40.37 52562.15 88888.00 2008-04-15 23:41:51.403 106 18245.25 40.30 52562.20 88888.00 2008-04-15 23:41:51.903 106 18245.29 40.47 52562.20 88888.00 2008-04-15 23:41:52.403 106 18245.29 40.45 52562.32 88888.00 2008-04-15 23:41:52.903 106 18245.40 40.43 52562.34 88888.00 2008-04-15 23:41:53.403 106 18245.38 40.50 52562.43 88888.00 2008-04-15 23:41:53.903 106 18245.35 40.45 52562.36 88888.00 2008-04-15 23:41:54.403 106 18245.31 40.47 52562.34 88888.00 2008-04-15 23:41:54.903 106 18245.09 40.51 52562.45 88888.00 2008-04-15 23:41:55.403 106 18244.98 40.57 52562.34 88888.00 2008-04-15 23:41:55.903 106 18245.16 40.63 52562.34 88888.00 2008-04-15 23:41:56.403 106 18245.19 40.61 52562.30 88888.00 2008-04-15 23:41:56.903 106 18245.04 40.66 52562.24 88888.00 2008-04-15 23:41:57.403 106 18244.97 40.68 52562.28 88888.00 2008-04-15 23:41:57.903 106 18244.95 40.68 52562.22 88888.00 2008-04-15 23:41:58.403 106 18244.81 40.62 52562.18 88888.00 2008-04-15 23:41:58.903 106 18244.83 40.59 52562.18 88888.00 2008-04-15 23:41:59.403 106 18244.78 40.57 52562.27 88888.00 2008-04-15 23:41:59.903 106 18244.69 40.55 52562.33 88888.00 2008-04-15 23:42:00.403 106 18244.83 40.52 52562.32 88888.00 2008-04-15 23:42:00.903 106 18244.89 40.51 52562.23 88888.00 2008-04-15 23:42:01.403 106 18244.80 40.58 52562.17 88888.00 2008-04-15 23:42:01.903 106 18244.82 40.62 52562.12 88888.00 2008-04-15 23:42:02.403 106 18244.83 40.59 52562.09 88888.00 2008-04-15 23:42:02.903 106 18244.74 40.56 52562.11 88888.00 2008-04-15 23:42:03.403 106 18244.89 40.64 52562.16 88888.00 2008-04-15 23:42:03.903 106 18244.94 40.66 52562.19 88888.00 2008-04-15 23:42:04.403 106 18244.81 40.61 52562.06 88888.00 2008-04-15 23:42:04.903 106 18244.73 40.64 52562.06 88888.00 2008-04-15 23:42:05.403 106 18244.76 40.65 52562.17 88888.00 2008-04-15 23:42:05.903 106 18244.79 40.58 52562.23 88888.00 2008-04-15 23:42:06.403 106 18244.96 40.64 52562.16 88888.00 2008-04-15 23:42:06.903 106 18245.00 40.76 52562.22 88888.00 2008-04-15 23:42:07.403 106 18244.97 40.76 52562.24 88888.00 2008-04-15 23:42:07.903 106 18244.93 40.74 52562.19 88888.00 2008-04-15 23:42:08.403 106 18245.01 40.75 52562.23 88888.00 2008-04-15 23:42:08.903 106 18245.01 40.75 52562.26 88888.00 2008-04-15 23:42:09.403 106 18244.97 40.77 52562.31 88888.00 2008-04-15 23:42:09.903 106 18245.03 40.74 52562.34 88888.00 2008-04-15 23:42:10.403 106 18244.89 40.75 52562.44 88888.00 2008-04-15 23:42:10.903 106 18244.76 40.72 52562.46 88888.00 2008-04-15 23:42:11.403 106 18244.74 40.71 52562.55 88888.00 2008-04-15 23:42:11.903 106 18244.83 40.72 52562.49 88888.00 2008-04-15 23:42:12.403 106 18244.93 40.82 52562.49 88888.00 2008-04-15 23:42:12.903 106 18245.04 40.80 52562.40 88888.00 2008-04-15 23:42:13.403 106 18245.08 40.85 52562.40 88888.00 2008-04-15 23:42:13.903 106 18245.15 40.82 52562.54 88888.00 2008-04-15 23:42:14.403 106 18245.06 40.90 52562.61 88888.00 2008-04-15 23:42:14.903 106 18245.15 40.94 52562.68 88888.00 2008-04-15 23:42:15.403 106 18245.27 40.88 52562.73 88888.00 2008-04-15 23:42:15.903 106 18245.24 40.82 52562.74 88888.00 2008-04-15 23:42:16.403 106 18245.16 40.84 52562.56 88888.00 2008-04-15 23:42:16.903 106 18245.14 40.95 52562.49 88888.00 2008-04-15 23:42:17.403 106 18245.06 40.84 52562.46 88888.00 2008-04-15 23:42:17.903 106 18245.16 40.80 52562.66 88888.00 2008-04-15 23:42:18.403 106 18245.16 40.92 52562.73 88888.00 2008-04-15 23:42:18.903 106 18245.09 40.88 52562.74 88888.00 2008-04-15 23:42:19.403 106 18245.07 40.88 52562.74 88888.00 2008-04-15 23:42:19.903 106 18245.02 40.87 52562.77 88888.00 2008-04-15 23:42:20.403 106 18245.04 40.91 52562.85 88888.00 2008-04-15 23:42:20.903 106 18245.05 40.97 52562.87 88888.00 2008-04-15 23:42:21.403 106 18245.11 41.04 52562.82 88888.00 2008-04-15 23:42:21.903 106 18245.16 40.94 52562.82 88888.00 2008-04-15 23:42:22.403 106 18245.17 40.83 52562.77 88888.00 2008-04-15 23:42:22.903 106 18245.22 40.86 52562.77 88888.00 2008-04-15 23:42:23.403 106 18245.11 41.06 52562.79 88888.00 2008-04-15 23:42:23.903 106 18245.06 41.16 52562.71 88888.00 2008-04-15 23:42:24.403 106 18245.19 41.17 52562.73 88888.00 2008-04-15 23:42:24.903 106 18245.05 41.17 52562.66 88888.00 2008-04-15 23:42:25.403 106 18244.91 41.15 52562.73 88888.00 2008-04-15 23:42:25.903 106 18244.89 41.11 52562.79 88888.00 2008-04-15 23:42:26.403 106 18244.85 41.18 52562.80 88888.00 2008-04-15 23:42:26.903 106 18244.91 41.21 52562.81 88888.00 2008-04-15 23:42:27.403 106 18244.96 41.31 52562.79 88888.00 2008-04-15 23:42:27.903 106 18244.97 41.30 52562.74 88888.00 2008-04-15 23:42:28.403 106 18245.09 41.30 52562.77 88888.00 2008-04-15 23:42:28.903 106 18245.05 41.33 52562.86 88888.00 2008-04-15 23:42:29.403 106 18245.03 41.33 52562.92 88888.00 2008-04-15 23:42:29.903 106 18244.95 41.34 52562.79 88888.00 2008-04-15 23:42:30.403 106 18244.85 41.33 52562.75 88888.00 2008-04-15 23:42:30.903 106 18244.85 41.41 52562.81 88888.00 2008-04-15 23:42:31.403 106 18244.87 41.40 52562.87 88888.00 2008-04-15 23:42:31.903 106 18244.87 41.34 52562.86 88888.00 2008-04-15 23:42:32.403 106 18244.96 41.32 52562.78 88888.00 2008-04-15 23:42:32.903 106 18245.01 41.41 52562.88 88888.00 2008-04-15 23:42:33.403 106 18244.89 41.40 52562.96 88888.00 2008-04-15 23:42:33.903 106 18244.85 41.41 52562.90 88888.00 2008-04-15 23:42:34.403 106 18244.97 41.39 52562.88 88888.00 2008-04-15 23:42:34.903 106 18244.93 41.37 52562.99 88888.00 2008-04-15 23:42:35.403 106 18244.90 41.37 52563.03 88888.00 2008-04-15 23:42:35.903 106 18244.97 41.43 52562.99 88888.00 2008-04-15 23:42:36.403 106 18244.94 41.48 52562.98 88888.00 2008-04-15 23:42:36.903 106 18244.94 41.44 52562.98 88888.00 2008-04-15 23:42:37.403 106 18244.98 41.41 52562.97 88888.00 2008-04-15 23:42:37.903 106 18244.89 41.52 52562.93 88888.00 2008-04-15 23:42:38.403 106 18244.83 41.56 52562.90 88888.00 2008-04-15 23:42:38.903 106 18244.89 41.61 52562.96 88888.00 2008-04-15 23:42:39.403 106 18244.82 41.57 52563.02 88888.00 2008-04-15 23:42:39.903 106 18244.71 41.57 52563.04 88888.00 2008-04-15 23:42:40.403 106 18244.70 41.51 52563.11 88888.00 2008-04-15 23:42:40.903 106 18244.65 41.48 52563.20 88888.00 2008-04-15 23:42:41.403 106 18244.71 41.48 52563.22 88888.00 2008-04-15 23:42:41.903 106 18244.75 41.51 52563.36 88888.00 2008-04-15 23:42:42.403 106 18244.71 41.45 52563.31 88888.00 2008-04-15 23:42:42.903 106 18244.52 41.50 52563.21 88888.00 2008-04-15 23:42:43.403 106 18244.68 41.46 52563.25 88888.00 2008-04-15 23:42:43.903 106 18244.78 41.52 52563.19 88888.00 2008-04-15 23:42:44.403 106 18244.86 41.66 52563.21 88888.00 2008-04-15 23:42:44.903 106 18244.81 41.65 52563.14 88888.00 2008-04-15 23:42:45.403 106 18244.82 41.66 52563.19 88888.00 2008-04-15 23:42:45.903 106 18244.82 41.71 52563.16 88888.00 2008-04-15 23:42:46.403 106 18244.83 41.69 52563.28 88888.00 2008-04-15 23:42:46.903 106 18244.73 41.68 52563.37 88888.00 2008-04-15 23:42:47.403 106 18244.82 41.70 52563.26 88888.00 2008-04-15 23:42:47.903 106 18244.74 41.70 52563.22 88888.00 2008-04-15 23:42:48.403 106 18244.65 41.69 52563.22 88888.00 2008-04-15 23:42:48.903 106 18244.64 41.69 52563.23 88888.00 2008-04-15 23:42:49.403 106 18244.52 41.69 52563.28 88888.00 2008-04-15 23:42:49.903 106 18244.61 41.63 52563.26 88888.00 2008-04-15 23:42:50.403 106 18244.54 41.71 52563.15 88888.00 2008-04-15 23:42:50.903 106 18244.46 41.81 52563.20 88888.00 2008-04-15 23:42:51.400 106 18244.49 41.83 52563.22 88888.00 2008-04-15 23:42:51.900 106 18244.43 41.76 52563.29 88888.00 2008-04-15 23:42:52.400 106 18244.37 41.80 52563.23 88888.00 2008-04-15 23:42:52.900 106 18244.19 41.89 52563.13 88888.00 2008-04-15 23:42:53.400 106 18244.19 41.90 52563.14 88888.00 2008-04-15 23:42:53.900 106 18244.19 41.91 52563.11 88888.00 2008-04-15 23:42:54.400 106 18244.28 41.92 52563.11 88888.00 2008-04-15 23:42:54.900 106 18244.33 41.86 52563.03 88888.00 2008-04-15 23:42:55.400 106 18244.35 41.84 52563.03 88888.00 2008-04-15 23:42:55.900 106 18244.26 41.90 52563.15 88888.00 2008-04-15 23:42:56.400 106 18244.26 41.89 52563.14 88888.00 2008-04-15 23:42:56.900 106 18244.31 41.88 52563.19 88888.00 2008-04-15 23:42:57.400 106 18244.21 41.95 52563.28 88888.00 2008-04-15 23:42:57.900 106 18244.06 41.89 52563.31 88888.00 2008-04-15 23:42:58.400 106 18244.09 41.77 52563.24 88888.00 2008-04-15 23:42:58.900 106 18244.27 41.66 52563.14 88888.00 2008-04-15 23:42:59.400 106 18244.24 41.67 52563.09 88888.00 2008-04-15 23:42:59.900 106 18244.17 41.70 52563.28 88888.00 2008-04-15 23:43:00.400 106 18244.19 41.77 52563.25 88888.00 2008-04-15 23:43:00.900 106 18244.16 41.89 52563.01 88888.00 2008-04-15 23:43:01.400 106 18244.11 42.11 52563.07 88888.00 2008-04-15 23:43:01.900 106 18244.17 42.09 52563.27 88888.00 2008-04-15 23:43:02.400 106 18244.18 42.08 52563.19 88888.00 2008-04-15 23:43:02.900 106 18244.19 42.06 52563.17 88888.00 2008-04-15 23:43:03.400 106 18244.06 42.03 52563.17 88888.00 2008-04-15 23:43:03.900 106 18244.03 42.16 52563.26 88888.00 2008-04-15 23:43:04.400 106 18244.02 42.08 52563.25 88888.00 2008-04-15 23:43:04.900 106 18244.04 41.99 52563.31 88888.00 2008-04-15 23:43:05.400 106 18244.08 42.03 52563.39 88888.00 2008-04-15 23:43:05.900 106 18244.11 42.08 52563.44 88888.00 2008-04-15 23:43:06.400 106 18243.99 42.13 52563.37 88888.00 2008-04-15 23:43:06.900 106 18243.99 42.18 52563.47 88888.00 2008-04-15 23:43:07.400 106 18244.03 42.24 52563.54 88888.00 2008-04-15 23:43:07.900 106 18244.06 42.18 52563.49 88888.00 2008-04-15 23:43:08.400 106 18243.95 42.21 52563.52 88888.00 2008-04-15 23:43:08.900 106 18243.96 42.24 52563.55 88888.00 2008-04-15 23:43:09.400 106 18243.98 42.19 52563.47 88888.00 2008-04-15 23:43:09.900 106 18243.98 42.24 52563.48 88888.00 2008-04-15 23:43:10.400 106 18243.97 42.25 52563.45 88888.00 2008-04-15 23:43:10.900 106 18243.83 42.20 52563.56 88888.00 2008-04-15 23:43:11.400 106 18243.86 42.24 52563.62 88888.00 2008-04-15 23:43:11.900 106 18243.98 42.26 52563.55 88888.00 2008-04-15 23:43:12.400 106 18244.04 42.31 52563.48 88888.00 2008-04-15 23:43:12.900 106 18244.10 42.24 52563.52 88888.00 2008-04-15 23:43:13.400 106 18243.98 42.31 52563.61 88888.00 2008-04-15 23:43:13.900 106 18243.98 42.25 52563.60 88888.00 2008-04-15 23:43:14.400 106 18244.02 42.21 52563.65 88888.00 2008-04-15 23:43:14.900 106 18243.99 42.24 52563.70 88888.00 2008-04-15 23:43:15.400 106 18243.92 42.29 52563.66 88888.00 2008-04-15 23:43:15.900 106 18243.84 42.35 52563.66 88888.00 2008-04-15 23:43:16.400 106 18243.93 42.37 52563.62 88888.00 2008-04-15 23:43:16.900 106 18243.87 42.33 52563.47 88888.00 2008-04-15 23:43:17.400 106 18243.81 42.32 52563.43 88888.00 2008-04-15 23:43:17.900 106 18243.77 42.30 52563.55 88888.00 2008-04-15 23:43:18.400 106 18243.81 42.31 52563.66 88888.00 2008-04-15 23:43:18.900 106 18243.92 42.33 52563.50 88888.00 2008-04-15 23:43:19.400 106 18243.86 42.26 52563.49 88888.00 2008-04-15 23:43:19.900 106 18243.88 42.35 52563.58 88888.00 2008-04-15 23:43:20.400 106 18243.86 42.36 52563.77 88888.00 2008-04-15 23:43:20.900 106 18243.71 42.29 52563.80 88888.00 2008-04-15 23:43:21.400 106 18243.60 42.22 52563.70 88888.00 2008-04-15 23:43:21.900 106 18243.64 42.30 52563.68 88888.00 2008-04-15 23:43:22.400 106 18243.71 42.29 52563.73 88888.00 2008-04-15 23:43:22.900 106 18243.65 42.25 52563.68 88888.00 2008-04-15 23:43:23.400 106 18243.63 42.26 52563.73 88888.00 2008-04-15 23:43:23.900 106 18243.67 42.37 52563.75 88888.00 2008-04-15 23:43:24.400 106 18243.70 42.40 52563.74 88888.00 2008-04-15 23:43:24.900 106 18243.66 42.33 52563.75 88888.00 2008-04-15 23:43:25.400 106 18243.63 42.35 52563.75 88888.00 2008-04-15 23:43:25.900 106 18243.59 42.39 52563.75 88888.00 2008-04-15 23:43:26.400 106 18243.65 42.46 52563.63 88888.00 2008-04-15 23:43:26.900 106 18243.72 42.53 52563.72 88888.00 2008-04-15 23:43:27.400 106 18243.61 42.42 52563.72 88888.00 2008-04-15 23:43:27.900 106 18243.54 42.41 52563.73 88888.00 2008-04-15 23:43:28.400 106 18243.63 42.46 52563.75 88888.00 2008-04-15 23:43:28.900 106 18243.61 42.52 52563.74 88888.00 2008-04-15 23:43:29.400 106 18243.61 42.42 52563.70 88888.00 2008-04-15 23:43:29.900 106 18243.45 42.41 52563.80 88888.00 2008-04-15 23:43:30.400 106 18243.48 42.43 52563.91 88888.00 2008-04-15 23:43:30.900 106 18243.41 42.39 52563.82 88888.00 2008-04-15 23:43:31.400 106 18243.38 42.26 52563.75 88888.00 2008-04-15 23:43:31.900 106 18243.44 42.29 52563.81 88888.00 2008-04-15 23:43:32.400 106 18243.41 42.39 52563.80 88888.00 2008-04-15 23:43:32.900 106 18243.40 42.50 52563.73 88888.00 2008-04-15 23:43:33.400 106 18243.48 42.54 52563.75 88888.00 2008-04-15 23:43:33.900 106 18243.42 42.61 52563.75 88888.00 2008-04-15 23:43:34.400 106 18243.32 42.67 52563.91 88888.00 2008-04-15 23:43:34.900 106 18243.40 42.66 52563.95 88888.00 2008-04-15 23:43:35.400 106 18243.42 42.57 52563.91 88888.00 2008-04-15 23:43:35.900 106 18243.43 42.57 52563.90 88888.00 2008-04-15 23:43:36.400 106 18243.49 42.62 52563.98 88888.00 2008-04-15 23:43:36.900 106 18243.54 42.64 52564.06 88888.00 2008-04-15 23:43:37.400 106 18243.64 42.61 52564.13 88888.00 2008-04-15 23:43:37.900 106 18243.64 42.57 52564.06 88888.00 2008-04-15 23:43:38.400 106 18243.50 42.58 52563.84 88888.00 2008-04-15 23:43:38.900 106 18243.43 42.56 52563.87 88888.00 2008-04-15 23:43:39.400 106 18243.54 42.62 52563.86 88888.00 2008-04-15 23:43:39.900 106 18243.54 42.57 52563.79 88888.00 2008-04-15 23:43:40.400 106 18243.54 42.58 52563.71 88888.00 2008-04-15 23:43:40.900 106 18243.55 42.66 52563.82 88888.00 2008-04-15 23:43:41.400 106 18243.75 42.67 52563.91 88888.00 2008-04-15 23:43:41.900 106 18243.82 42.63 52563.85 88888.00 2008-04-15 23:43:42.400 106 18243.68 42.63 52563.87 88888.00 2008-04-15 23:43:42.900 106 18243.73 42.67 52563.78 88888.00 2008-04-15 23:43:43.400 106 18243.82 42.69 52563.78 88888.00 2008-04-15 23:43:43.900 106 18243.89 42.65 52563.77 88888.00 2008-04-15 23:43:44.400 106 18243.98 42.59 52563.73 88888.00 2008-04-15 23:43:44.900 106 18243.96 42.63 52563.73 88888.00 2008-04-15 23:43:45.400 106 18243.95 42.66 52563.83 88888.00 2008-04-15 23:43:45.900 106 18243.84 42.67 52563.81 88888.00 2008-04-15 23:43:46.400 106 18243.87 42.68 52563.82 88888.00 2008-04-15 23:43:46.900 106 18243.83 42.64 52563.90 88888.00 2008-04-15 23:43:47.400 106 18243.86 42.62 52563.90 88888.00 2008-04-15 23:43:47.900 106 18243.98 42.69 52563.86 88888.00 2008-04-15 23:43:48.400 106 18244.02 42.69 52563.80 88888.00 2008-04-15 23:43:48.900 106 18243.88 42.66 52563.81 88888.00 2008-04-15 23:43:49.400 106 18243.85 42.65 52563.81 88888.00 2008-04-15 23:43:49.900 106 18243.90 42.67 52563.85 88888.00 2008-04-15 23:43:50.400 106 18243.87 42.73 52563.83 88888.00 2008-04-15 23:43:50.900 106 18243.89 42.65 52563.86 88888.00 2008-04-15 23:43:51.400 106 18243.84 42.64 52563.80 88888.00 2008-04-15 23:43:51.900 106 18243.86 42.64 52563.79 88888.00 2008-04-15 23:43:52.400 106 18243.99 42.65 52563.85 88888.00 2008-04-15 23:43:52.900 106 18243.94 42.64 52563.82 88888.00 2008-04-15 23:43:53.400 106 18243.93 42.59 52563.81 88888.00 2008-04-15 23:43:53.900 106 18243.90 42.54 52563.90 88888.00 2008-04-15 23:43:54.400 106 18243.85 42.55 52563.90 88888.00 2008-04-15 23:43:54.900 106 18243.73 42.58 52563.84 88888.00 2008-04-15 23:43:55.400 106 18243.72 42.59 52563.82 88888.00 2008-04-15 23:43:55.900 106 18243.82 42.54 52563.81 88888.00 2008-04-15 23:43:56.400 106 18243.85 42.50 52563.89 88888.00 2008-04-15 23:43:56.900 106 18243.79 42.54 52563.87 88888.00 2008-04-15 23:43:57.400 106 18243.86 42.50 52564.01 88888.00 2008-04-15 23:43:57.900 106 18243.94 42.53 52563.93 88888.00 2008-04-15 23:43:58.400 106 18243.81 42.57 52563.75 88888.00 2008-04-15 23:43:58.900 106 18243.65 42.67 52563.77 88888.00 2008-04-15 23:43:59.400 106 18243.70 42.68 52563.85 88888.00 2008-04-15 23:43:59.900 106 18243.65 42.61 52563.95 88888.00 2008-04-15 23:44:00.400 106 18243.71 42.66 52563.94 88888.00 2008-04-15 23:44:00.900 106 18243.59 42.69 52563.92 88888.00 2008-04-15 23:44:01.400 106 18243.52 42.69 52563.95 88888.00 2008-04-15 23:44:01.900 106 18243.64 42.67 52563.90 88888.00 2008-04-15 23:44:02.400 106 18243.59 42.63 52563.90 88888.00 2008-04-15 23:44:02.900 106 18243.57 42.62 52563.87 88888.00 2008-04-15 23:44:03.400 106 18243.56 42.62 52563.92 88888.00 2008-04-15 23:44:03.900 106 18243.57 42.57 52564.01 88888.00 2008-04-15 23:44:04.400 106 18243.63 42.64 52563.95 88888.00 2008-04-15 23:44:04.900 106 18243.66 42.61 52564.01 88888.00 2008-04-15 23:44:05.400 106 18243.82 42.52 52564.00 88888.00 2008-04-15 23:44:05.900 106 18243.88 42.61 52564.02 88888.00 2008-04-15 23:44:06.400 106 18243.75 42.58 52563.98 88888.00 2008-04-15 23:44:06.900 106 18243.76 42.53 52564.00 88888.00 2008-04-15 23:44:07.400 106 18243.71 42.63 52563.96 88888.00 2008-04-15 23:44:07.900 106 18243.62 42.64 52563.98 88888.00 2008-04-15 23:44:08.400 106 18243.75 42.62 52564.04 88888.00 2008-04-15 23:44:08.900 106 18243.74 42.66 52564.06 88888.00 2008-04-15 23:44:09.400 106 18243.65 42.70 52563.97 88888.00 2008-04-15 23:44:09.900 106 18243.66 42.64 52563.96 88888.00 2008-04-15 23:44:10.400 106 18243.57 42.69 52563.92 88888.00 2008-04-15 23:44:10.900 106 18243.54 42.80 52563.96 88888.00 2008-04-15 23:44:11.400 106 18243.51 42.84 52564.02 88888.00 2008-04-15 23:44:11.900 106 18243.43 42.74 52564.10 88888.00 2008-04-15 23:44:12.400 106 18243.83 42.73 52564.09 88888.00 2008-04-15 23:44:12.900 106 18243.89 42.74 52564.04 88888.00 2008-04-15 23:44:13.400 106 18243.62 42.71 52563.98 88888.00 2008-04-15 23:44:13.900 106 18243.54 42.66 52563.97 88888.00 2008-04-15 23:44:14.400 106 18243.56 42.63 52563.96 88888.00 2008-04-15 23:44:14.900 106 18243.70 42.73 52563.94 88888.00 2008-04-15 23:44:15.400 106 18243.42 42.65 52563.85 88888.00 2008-04-15 23:44:15.900 106 18243.52 42.61 52563.77 88888.00 2008-04-15 23:44:16.400 106 18243.59 42.68 52563.71 88888.00 2008-04-15 23:44:16.900 106 18243.45 42.67 52563.77 88888.00 2008-04-15 23:44:17.400 106 18243.61 42.67 52563.84 88888.00 2008-04-15 23:44:17.900 106 18243.76 42.69 52563.83 88888.00 2008-04-15 23:44:18.400 106 18243.59 42.72 52563.90 88888.00 2008-04-15 23:44:18.900 106 18243.60 42.64 52563.97 88888.00 2008-04-15 23:44:19.400 106 18243.65 42.62 52563.91 88888.00 2008-04-15 23:44:19.900 106 18243.57 42.63 52563.81 88888.00 2008-04-15 23:44:20.400 106 18243.44 42.64 52563.86 88888.00 2008-04-15 23:44:20.900 106 18243.41 42.57 52563.97 88888.00 2008-04-15 23:44:21.400 106 18243.48 42.55 52563.96 88888.00 2008-04-15 23:44:21.900 106 18243.61 42.55 52563.91 88888.00 2008-04-15 23:44:22.400 106 18243.60 42.54 52563.93 88888.00 2008-04-15 23:44:22.900 106 18243.45 42.51 52563.97 88888.00 2008-04-15 23:44:23.400 106 18243.48 42.51 52563.87 88888.00 2008-04-15 23:44:23.900 106 18243.54 42.61 52563.80 88888.00 2008-04-15 23:44:24.400 106 18243.49 42.62 52563.83 88888.00 2008-04-15 23:44:24.900 106 18243.49 42.56 52563.86 88888.00 2008-04-15 23:44:25.400 106 18243.45 42.53 52564.00 88888.00 2008-04-15 23:44:25.900 106 18243.42 42.45 52564.00 88888.00 2008-04-15 23:44:26.400 106 18243.50 42.44 52563.92 88888.00 2008-04-15 23:44:26.900 106 18243.57 42.44 52563.84 88888.00 2008-04-15 23:44:27.400 106 18243.57 42.45 52563.81 88888.00 2008-04-15 23:44:27.900 106 18243.67 42.54 52563.85 88888.00 2008-04-15 23:44:28.400 106 18243.70 42.55 52563.85 88888.00 2008-04-15 23:44:28.900 106 18243.74 42.45 52563.78 88888.00 2008-04-15 23:44:29.400 106 18243.71 42.47 52563.94 88888.00 2008-04-15 23:44:29.900 106 18243.92 42.48 52563.91 88888.00 2008-04-15 23:44:30.400 106 18243.97 42.33 52563.84 88888.00 2008-04-15 23:44:30.900 106 18244.03 42.29 52563.81 88888.00 2008-04-15 23:44:31.400 106 18244.07 42.32 52563.82 88888.00 2008-04-15 23:44:31.900 106 18244.03 42.43 52563.90 88888.00 2008-04-15 23:44:32.400 106 18243.97 42.44 52563.87 88888.00 2008-04-15 23:44:32.900 106 18243.82 42.43 52564.00 88888.00 2008-04-15 23:44:33.400 106 18243.74 42.35 52564.07 88888.00 2008-04-15 23:44:33.900 106 18243.95 42.34 52564.01 88888.00 2008-04-15 23:44:34.400 106 18244.02 42.33 52563.94 88888.00 2008-04-15 23:44:34.900 106 18243.97 42.29 52563.84 88888.00 2008-04-15 23:44:35.400 106 18243.95 42.25 52563.81 88888.00 2008-04-15 23:44:35.900 106 18244.04 42.24 52563.80 88888.00 2008-04-15 23:44:36.400 106 18243.99 42.29 52563.87 88888.00 2008-04-15 23:44:36.900 106 18243.96 42.28 52563.92 88888.00 2008-04-15 23:44:37.400 106 18243.96 42.32 52563.90 88888.00 2008-04-15 23:44:37.900 106 18243.85 42.29 52563.91 88888.00 2008-04-15 23:44:38.400 106 18243.77 42.25 52563.84 88888.00 2008-04-15 23:44:38.900 106 18243.84 42.35 52563.77 88888.00 2008-04-15 23:44:39.400 106 18243.92 42.45 52563.79 88888.00 2008-04-15 23:44:39.900 106 18243.90 42.34 52563.78 88888.00 2008-04-15 23:44:40.400 106 18243.78 42.35 52563.67 88888.00 2008-04-15 23:44:40.900 106 18243.75 42.36 52563.68 88888.00 2008-04-15 23:44:41.400 106 18243.89 42.38 52563.81 88888.00 2008-04-15 23:44:41.900 106 18243.93 42.45 52563.78 88888.00 2008-04-15 23:44:42.400 106 18243.85 42.35 52563.75 88888.00 2008-04-15 23:44:42.900 106 18243.84 42.33 52563.71 88888.00 2008-04-15 23:44:43.400 106 18243.93 42.33 52563.80 88888.00 2008-04-15 23:44:43.900 106 18243.89 42.21 52563.87 88888.00 2008-04-15 23:44:44.400 106 18243.77 42.23 52563.83 88888.00 2008-04-15 23:44:44.900 106 18243.72 42.39 52563.77 88888.00 2008-04-15 23:44:45.400 106 18243.68 42.49 52563.80 88888.00 2008-04-15 23:44:45.900 106 18243.72 42.50 52563.75 88888.00 2008-04-15 23:44:46.400 106 18243.70 42.43 52563.68 88888.00 2008-04-15 23:44:46.900 106 18243.74 42.50 52563.67 88888.00 2008-04-15 23:44:47.400 106 18243.70 42.53 52563.71 88888.00 2008-04-15 23:44:47.900 106 18243.77 42.49 52563.71 88888.00 2008-04-15 23:44:48.400 106 18243.75 42.51 52563.68 88888.00 2008-04-15 23:44:48.900 106 18243.74 42.47 52563.74 88888.00 2008-04-15 23:44:49.400 106 18243.84 42.44 52563.79 88888.00 2008-04-15 23:44:49.900 106 18243.75 42.41 52563.78 88888.00 2008-04-15 23:44:50.400 106 18243.82 42.45 52563.78 88888.00 2008-04-15 23:44:50.900 106 18243.75 42.45 52563.73 88888.00 2008-04-15 23:44:51.400 106 18243.81 42.39 52563.70 88888.00 2008-04-15 23:44:51.900 106 18243.81 42.33 52563.48 88888.00 2008-04-15 23:44:52.400 106 18243.84 42.32 52563.49 88888.00 2008-04-15 23:44:52.900 106 18243.83 42.36 52563.60 88888.00 2008-04-15 23:44:53.400 106 18243.89 42.36 52563.58 88888.00 2008-04-15 23:44:53.900 106 18243.74 42.37 52563.61 88888.00 2008-04-15 23:44:54.400 106 18243.67 42.26 52563.60 88888.00 2008-04-15 23:44:54.900 106 18243.65 42.17 52563.67 88888.00 2008-04-15 23:44:55.400 106 18243.75 42.16 52563.69 88888.00 2008-04-15 23:44:55.900 106 18243.83 42.17 52563.57 88888.00 2008-04-15 23:44:56.400 106 18243.77 42.20 52563.55 88888.00 2008-04-15 23:44:56.900 106 18243.77 42.22 52563.56 88888.00 2008-04-15 23:44:57.400 106 18243.79 42.24 52563.68 88888.00 2008-04-15 23:44:57.900 106 18243.81 42.23 52563.67 88888.00 2008-04-15 23:44:58.400 106 18243.86 42.24 52563.65 88888.00 2008-04-15 23:44:58.900 106 18243.87 42.30 52563.68 88888.00 2008-04-15 23:44:59.400 106 18243.84 42.23 52563.66 88888.00 2008-04-15 23:44:59.900 106 18243.83 42.32 52563.67 88888.00 2008-04-15 23:45:00.400 106 18243.85 42.11 52563.63 88888.00 2008-04-15 23:45:00.900 106 18243.77 42.24 52563.72 88888.00 2008-04-15 23:45:01.400 106 18243.75 42.39 52563.62 88888.00 2008-04-15 23:45:01.900 106 18243.82 42.40 52563.54 88888.00 2008-04-15 23:45:02.400 106 18243.98 42.34 52563.54 88888.00 2008-04-15 23:45:02.900 106 18243.97 42.26 52563.49 88888.00 2008-04-15 23:45:03.400 106 18243.74 42.29 52563.56 88888.00 2008-04-15 23:45:03.900 106 18243.73 42.26 52563.55 88888.00 2008-04-15 23:45:04.400 106 18243.72 42.33 52563.50 88888.00 2008-04-15 23:45:04.900 106 18243.87 42.29 52563.52 88888.00 2008-04-15 23:45:05.400 106 18243.81 42.29 52563.47 88888.00 2008-04-15 23:45:05.900 106 18243.68 42.26 52563.51 88888.00 2008-04-15 23:45:06.400 106 18243.63 42.19 52563.46 88888.00 2008-04-15 23:45:06.900 106 18243.65 42.22 52563.39 88888.00 2008-04-15 23:45:07.400 106 18243.61 42.20 52563.44 88888.00 2008-04-15 23:45:07.900 106 18243.55 42.20 52563.56 88888.00 2008-04-15 23:45:08.400 106 18243.55 42.18 52563.56 88888.00 2008-04-15 23:45:08.900 106 18243.68 42.22 52563.67 88888.00 2008-04-15 23:45:09.400 106 18243.65 42.20 52563.61 88888.00 2008-04-15 23:45:09.900 106 18243.53 42.20 52563.66 88888.00 2008-04-15 23:45:10.400 106 18243.49 42.18 52563.67 88888.00 2008-04-15 23:45:10.900 106 18243.50 42.25 52563.61 88888.00 2008-04-15 23:45:11.400 106 18243.53 42.29 52563.62 88888.00 2008-04-15 23:45:11.900 106 18243.57 42.16 52563.61 88888.00 2008-04-15 23:45:12.400 106 18243.62 42.16 52563.52 88888.00 2008-04-15 23:45:12.900 106 18243.62 42.15 52563.40 88888.00 2008-04-15 23:45:13.400 106 18243.49 42.15 52563.33 88888.00 2008-04-15 23:45:13.900 106 18243.63 42.04 52563.32 88888.00 2008-04-15 23:45:14.400 106 18243.62 41.99 52563.44 88888.00 2008-04-15 23:45:14.900 106 18243.68 42.01 52563.37 88888.00 2008-04-15 23:45:15.400 106 18243.66 42.03 52563.31 88888.00 2008-04-15 23:45:15.900 106 18243.81 42.07 52563.37 88888.00 2008-04-15 23:45:16.400 106 18243.85 42.07 52563.43 88888.00 2008-04-15 23:45:16.900 106 18243.92 42.04 52563.48 88888.00 2008-04-15 23:45:17.400 106 18243.57 42.06 52563.59 88888.00 2008-04-15 23:45:17.900 106 18243.46 42.01 52563.69 88888.00 2008-04-15 23:45:18.400 106 18243.41 42.01 52563.55 88888.00 2008-04-15 23:45:18.900 106 18243.42 42.06 52563.45 88888.00 2008-04-15 23:45:19.400 106 18243.42 42.04 52563.42 88888.00 2008-04-15 23:45:19.900 106 18243.38 42.02 52563.44 88888.00 2008-04-15 23:45:20.400 106 18243.29 42.04 52563.47 88888.00 2008-04-15 23:45:20.900 106 18243.28 42.07 52563.46 88888.00 2008-04-15 23:45:21.400 106 18243.23 42.12 52563.48 88888.00 2008-04-15 23:45:21.900 106 18243.26 42.15 52563.47 88888.00 2008-04-15 23:45:22.400 106 18243.22 42.08 52563.27 88888.00 2008-04-15 23:45:22.900 106 18243.23 42.11 52563.29 88888.00 2008-04-15 23:45:23.400 106 18243.13 42.19 52563.37 88888.00 2008-04-15 23:45:23.900 106 18243.11 42.10 52563.59 88888.00 2008-04-15 23:45:24.400 106 18243.07 42.15 52563.55 88888.00 2008-04-15 23:45:24.900 106 18243.11 42.17 52563.42 88888.00 2008-04-15 23:45:25.400 106 18243.12 42.30 52563.34 88888.00 2008-04-15 23:45:25.900 106 18243.11 42.25 52563.42 88888.00 2008-04-15 23:45:26.400 106 18243.20 42.18 52563.49 88888.00 2008-04-15 23:45:26.900 106 18243.11 42.17 52563.59 88888.00 2008-04-15 23:45:27.400 106 18243.11 42.23 52563.49 88888.00 2008-04-15 23:45:27.900 106 18243.42 42.24 52563.39 88888.00 2008-04-15 23:45:28.400 106 18243.06 42.24 52563.28 88888.00 2008-04-15 23:45:28.900 106 18242.94 42.28 52563.22 88888.00 2008-04-15 23:45:29.400 106 18242.92 42.31 52563.42 88888.00 2008-04-15 23:45:29.900 106 18242.89 42.23 52563.32 88888.00 2008-04-15 23:45:30.400 106 18242.94 42.15 52563.37 88888.00 2008-04-15 23:45:30.900 106 18242.89 42.23 52563.43 88888.00 2008-04-15 23:45:31.400 106 18242.88 42.21 52563.46 88888.00 2008-04-15 23:45:31.900 106 18242.88 42.18 52563.43 88888.00 2008-04-15 23:45:32.400 106 18242.86 42.19 52563.31 88888.00 2008-04-15 23:45:32.900 106 18242.85 42.15 52563.23 88888.00 2008-04-15 23:45:33.400 106 18243.03 42.24 52563.17 88888.00 2008-04-15 23:45:33.900 106 18242.97 42.35 52563.27 88888.00 2008-04-15 23:45:34.400 106 18242.92 42.32 52563.17 88888.00 2008-04-15 23:45:34.900 106 18242.88 42.32 52563.26 88888.00 2008-04-15 23:45:35.400 106 18242.97 42.25 52563.28 88888.00 2008-04-15 23:45:35.900 106 18242.94 42.21 52563.33 88888.00 2008-04-15 23:45:36.400 106 18242.86 42.16 52563.35 88888.00 2008-04-15 23:45:36.900 106 18242.86 42.21 52563.27 88888.00 2008-04-15 23:45:37.400 106 18242.91 42.21 52563.35 88888.00 2008-04-15 23:45:37.900 106 18242.97 42.22 52563.37 88888.00 2008-04-15 23:45:38.400 106 18242.92 42.20 52563.38 88888.00 2008-04-15 23:45:38.900 106 18242.87 42.24 52563.32 88888.00 2008-04-15 23:45:39.400 106 18242.74 42.21 52563.39 88888.00 2008-04-15 23:45:39.900 106 18242.76 42.17 52563.49 88888.00 2008-04-15 23:45:40.400 106 18242.78 42.21 52563.42 88888.00 2008-04-15 23:45:40.900 106 18242.70 42.18 52563.35 88888.00 2008-04-15 23:45:41.400 106 18242.65 42.19 52563.35 88888.00 2008-04-15 23:45:41.900 106 18242.73 42.17 52563.37 88888.00 2008-04-15 23:45:42.400 106 18242.64 42.13 52563.36 88888.00 2008-04-15 23:45:42.900 106 18242.70 41.99 52563.31 88888.00 2008-04-15 23:45:43.400 106 18242.73 41.83 52563.27 88888.00 2008-04-15 23:45:43.900 106 18242.59 42.03 52563.28 88888.00 2008-04-15 23:45:44.400 106 18242.59 42.06 52563.22 88888.00 2008-04-15 23:45:44.900 106 18242.53 42.02 52563.14 88888.00 2008-04-15 23:45:45.400 106 18242.51 42.11 52563.20 88888.00 2008-04-15 23:45:45.900 106 18242.48 42.10 52563.21 88888.00 2008-04-15 23:45:46.400 106 18242.46 42.04 52563.11 88888.00 2008-04-15 23:45:46.900 106 18242.40 42.09 52563.20 88888.00 2008-04-15 23:45:47.400 106 18242.29 42.17 52563.21 88888.00 2008-04-15 23:45:47.900 106 18242.32 42.12 52563.20 88888.00 2008-04-15 23:45:48.400 106 18242.37 42.04 52563.09 88888.00 2008-04-15 23:45:48.900 106 18242.42 42.01 52563.07 88888.00 2008-04-15 23:45:49.400 106 18242.38 42.01 52563.15 88888.00 2008-04-15 23:45:49.900 106 18242.29 42.04 52563.24 88888.00 2008-04-15 23:45:50.400 106 18242.29 42.08 52563.13 88888.00 2008-04-15 23:45:50.900 106 18242.21 42.15 52563.24 88888.00 2008-04-15 23:45:51.400 106 18242.31 42.22 52563.17 88888.00 2008-04-15 23:45:51.900 106 18242.36 42.29 52563.20 88888.00 2008-04-15 23:45:52.400 106 18242.26 42.28 52563.29 88888.00 2008-04-15 23:45:52.900 106 18242.22 42.26 52563.13 88888.00 2008-04-15 23:45:53.400 106 18242.16 42.25 52563.04 88888.00 2008-04-15 23:45:53.900 106 18242.21 42.29 52563.01 88888.00 2008-04-15 23:45:54.400 106 18242.13 42.39 52563.00 88888.00 2008-04-15 23:45:54.900 106 18242.16 42.43 52563.01 88888.00 2008-04-15 23:45:55.400 106 18242.21 42.38 52563.00 88888.00 2008-04-15 23:45:55.900 106 18242.33 42.38 52562.97 88888.00 2008-04-15 23:45:56.400 106 18242.33 42.29 52563.04 88888.00 2008-04-15 23:45:56.900 106 18242.31 42.24 52563.02 88888.00 2008-04-15 23:45:57.400 106 18242.21 42.25 52562.94 88888.00 2008-04-15 23:45:57.900 106 18242.10 42.24 52562.96 88888.00 2008-04-15 23:45:58.400 106 18242.11 42.28 52563.03 88888.00 2008-04-15 23:45:58.900 106 18242.13 42.28 52563.04 88888.00 2008-04-15 23:45:59.400 106 18242.18 42.14 52563.04 88888.00 2008-04-15 23:45:59.900 106 18242.15 42.05 52563.14 88888.00 2008-04-15 23:46:00.400 106 18242.05 42.04 52563.32 88888.00 2008-04-15 23:46:00.900 106 18242.01 42.04 52563.27 88888.00 2008-04-15 23:46:01.400 106 18241.98 41.96 52563.25 88888.00 2008-04-15 23:46:01.900 106 18241.89 41.96 52563.15 88888.00 2008-04-15 23:46:02.400 106 18241.87 41.99 52563.02 88888.00 2008-04-15 23:46:02.900 106 18241.94 41.97 52563.04 88888.00 2008-04-15 23:46:03.400 106 18241.79 42.06 52563.07 88888.00 2008-04-15 23:46:03.900 106 18241.88 42.11 52563.03 88888.00 2008-04-15 23:46:04.400 106 18241.86 42.10 52563.04 88888.00 2008-04-15 23:46:04.900 106 18241.88 41.99 52563.04 88888.00 2008-04-15 23:46:05.400 106 18241.91 41.95 52563.09 88888.00 2008-04-15 23:46:05.900 106 18241.85 42.00 52562.98 88888.00 2008-04-15 23:46:06.400 106 18241.80 41.99 52563.07 88888.00 2008-04-15 23:46:06.900 106 18241.78 42.01 52563.14 88888.00 2008-04-15 23:46:07.400 106 18241.81 42.09 52563.14 88888.00 2008-04-15 23:46:07.900 106 18241.67 42.17 52563.12 88888.00 2008-04-15 23:46:08.400 106 18241.72 42.23 52562.99 88888.00 2008-04-15 23:46:08.900 106 18241.67 42.24 52563.13 88888.00 2008-04-15 23:46:09.400 106 18241.65 42.11 52563.20 88888.00 2008-04-15 23:46:09.900 106 18241.69 42.04 52563.23 88888.00 2008-04-15 23:46:10.400 106 18241.70 42.24 52563.16 88888.00 2008-04-15 23:46:10.900 106 18241.69 42.31 52563.14 88888.00 2008-04-15 23:46:11.400 106 18241.67 42.30 52563.21 88888.00 2008-04-15 23:46:11.900 106 18241.56 42.31 52563.20 88888.00 2008-04-15 23:46:12.400 106 18241.60 42.31 52563.09 88888.00 2008-04-15 23:46:12.900 106 18241.56 42.29 52563.14 88888.00 2008-04-15 23:46:13.400 106 18241.59 42.16 52563.11 88888.00 2008-04-15 23:46:13.900 106 18241.55 41.97 52563.10 88888.00 2008-04-15 23:46:14.400 106 18241.62 41.84 52563.17 88888.00 2008-04-15 23:46:14.900 106 18241.64 41.98 52563.15 88888.00 2008-04-15 23:46:15.400 106 18241.68 42.14 52563.23 88888.00 2008-04-15 23:46:15.900 106 18241.71 42.34 52563.33 88888.00 2008-04-15 23:46:16.400 106 18241.64 42.41 52563.38 88888.00 2008-04-15 23:46:16.900 106 18241.66 42.41 52563.39 88888.00 2008-04-15 23:46:17.400 106 18241.60 42.48 52563.28 88888.00 2008-04-15 23:46:17.900 106 18241.50 42.44 52563.23 88888.00 2008-04-15 23:46:18.400 106 18241.47 42.37 52563.22 88888.00 2008-04-15 23:46:18.900 106 18241.45 42.36 52563.26 88888.00 2008-04-15 23:46:19.400 106 18241.47 42.33 52563.29 88888.00 2008-04-15 23:46:19.900 106 18241.54 42.33 52563.42 88888.00 2008-04-15 23:46:20.400 106 18241.58 42.28 52563.32 88888.00 2008-04-15 23:46:20.900 106 18241.55 42.35 52563.31 88888.00 2008-04-15 23:46:21.400 106 18241.32 42.31 52563.23 88888.00 2008-04-15 23:46:21.900 106 18241.43 42.19 52563.31 88888.00 2008-04-15 23:46:22.400 106 18241.59 42.20 52563.14 88888.00 2008-04-15 23:46:22.900 106 18241.61 42.31 52563.10 88888.00 2008-04-15 23:46:23.400 106 18241.58 42.33 52563.12 88888.00 2008-04-15 23:46:23.900 106 18241.59 42.37 52563.12 88888.00 2008-04-15 23:46:24.400 106 18241.51 42.31 52563.16 88888.00 2008-04-15 23:46:24.900 106 18241.43 42.30 52563.26 88888.00 2008-04-15 23:46:25.400 106 18241.50 42.26 52563.36 88888.00 2008-04-15 23:46:25.900 106 18241.61 42.19 52563.29 88888.00 2008-04-15 23:46:26.400 106 18241.60 42.17 52563.21 88888.00 2008-04-15 23:46:26.900 106 18241.53 42.21 52563.22 88888.00 2008-04-15 23:46:27.400 106 18241.49 42.20 52563.26 88888.00 2008-04-15 23:46:27.900 106 18241.48 42.25 52563.22 88888.00 2008-04-15 23:46:28.400 106 18241.45 42.19 52563.13 88888.00 2008-04-15 23:46:28.900 106 18241.38 42.15 52563.15 88888.00 2008-04-15 23:46:29.400 106 18241.39 42.12 52563.20 88888.00 2008-04-15 23:46:29.900 106 18241.37 42.15 52563.14 88888.00 2008-04-15 23:46:30.400 106 18241.33 42.17 52563.08 88888.00 2008-04-15 23:46:30.900 106 18241.29 42.15 52563.11 88888.00 2008-04-15 23:46:31.400 106 18241.28 42.18 52563.14 88888.00 2008-04-15 23:46:31.900 106 18241.26 42.14 52563.11 88888.00 2008-04-15 23:46:32.400 106 18241.18 42.12 52563.20 88888.00 2008-04-15 23:46:32.900 106 18241.16 42.02 52563.36 88888.00 2008-04-15 23:46:33.400 106 18241.04 42.02 52563.35 88888.00 2008-04-15 23:46:33.900 106 18241.01 42.07 52563.31 88888.00 2008-04-15 23:46:34.400 106 18241.04 42.05 52563.23 88888.00 2008-04-15 23:46:34.900 106 18241.13 41.95 52563.27 88888.00 2008-04-15 23:46:35.400 106 18241.17 41.92 52563.25 88888.00 2008-04-15 23:46:35.900 106 18241.15 42.00 52563.26 88888.00 2008-04-15 23:46:36.400 106 18241.11 42.00 52563.21 88888.00 2008-04-15 23:46:36.900 106 18241.13 41.99 52563.17 88888.00 2008-04-15 23:46:37.400 106 18241.02 42.01 52563.11 88888.00 2008-04-15 23:46:37.900 106 18241.03 42.01 52563.10 88888.00 2008-04-15 23:46:38.400 106 18241.05 41.94 52563.20 88888.00 2008-04-15 23:46:38.900 106 18240.96 41.99 52563.15 88888.00 2008-04-15 23:46:39.400 106 18241.06 41.94 52563.10 88888.00 2008-04-15 23:46:39.900 106 18241.07 41.99 52563.15 88888.00 2008-04-15 23:46:40.400 106 18241.06 41.91 52563.19 88888.00 2008-04-15 23:46:40.900 106 18241.02 41.92 52563.17 88888.00 2008-04-15 23:46:41.400 106 18241.05 41.92 52563.11 88888.00 2008-04-15 23:46:41.900 106 18240.99 41.98 52563.05 88888.00 2008-04-15 23:46:42.400 106 18240.99 41.95 52563.03 88888.00 2008-04-15 23:46:42.900 106 18240.90 41.94 52563.09 88888.00 2008-04-15 23:46:43.400 106 18240.86 41.95 52562.98 88888.00 2008-04-15 23:46:43.900 106 18240.89 41.86 52563.02 88888.00 2008-04-15 23:46:44.400 106 18240.89 41.92 52563.00 88888.00 2008-04-15 23:46:44.900 106 18240.85 41.85 52563.13 88888.00 2008-04-15 23:46:45.400 106 18240.79 41.86 52563.15 88888.00 2008-04-15 23:46:45.900 106 18240.86 41.83 52563.08 88888.00 2008-04-15 23:46:46.400 106 18240.93 41.68 52563.05 88888.00 2008-04-15 23:46:46.900 106 18240.86 41.86 52563.07 88888.00 2008-04-15 23:46:47.400 106 18240.94 42.02 52563.21 88888.00 2008-04-15 23:46:47.900 106 18240.96 41.97 52563.37 88888.00 2008-04-15 23:46:48.400 106 18240.88 41.95 52563.35 88888.00 2008-04-15 23:46:48.900 106 18240.85 41.91 52563.37 88888.00 2008-04-15 23:46:49.400 106 18240.93 41.90 52563.34 88888.00 2008-04-15 23:46:49.900 106 18240.91 41.95 52563.39 88888.00 2008-04-15 23:46:50.400 106 18240.83 41.84 52563.35 88888.00 2008-04-15 23:46:50.900 106 18240.75 41.77 52563.29 88888.00 2008-04-15 23:46:51.400 106 18240.80 41.75 52563.23 88888.00 2008-04-15 23:46:51.900 106 18240.83 41.74 52563.07 88888.00 2008-04-15 23:46:52.400 106 18240.81 41.77 52563.08 88888.00 2008-04-15 23:46:52.900 106 18240.83 41.85 52563.16 88888.00 2008-04-15 23:46:53.400 106 18240.81 41.79 52563.13 88888.00 2008-04-15 23:46:53.900 106 18240.62 41.68 52563.26 88888.00 2008-04-15 23:46:54.400 106 18240.36 41.68 52563.31 88888.00 2008-04-15 23:46:54.900 106 18240.35 41.72 52563.20 88888.00 2008-04-15 23:46:55.400 106 18240.24 41.72 52563.14 88888.00 2008-04-15 23:46:55.900 106 18240.28 41.75 52563.11 88888.00 2008-04-15 23:46:56.400 106 18240.26 41.70 52563.15 88888.00 2008-04-15 23:46:56.900 106 18240.40 41.61 52563.14 88888.00 2008-04-15 23:46:57.400 106 18240.41 41.58 52563.15 88888.00 2008-04-15 23:46:57.900 106 18240.37 41.64 52563.12 88888.00 2008-04-15 23:46:58.400 106 18240.36 41.70 52562.99 88888.00 2008-04-15 23:46:58.900 106 18240.36 41.72 52563.02 88888.00 2008-04-15 23:46:59.400 106 18240.41 41.68 52563.02 88888.00 2008-04-15 23:46:59.900 106 18240.35 41.68 52563.02 88888.00 2008-04-15 23:47:00.400 106 18240.34 41.68 52562.90 88888.00 2008-04-15 23:47:00.900 106 18240.37 41.75 52562.84 88888.00 2008-04-15 23:47:01.400 106 18240.39 41.76 52562.90 88888.00 2008-04-15 23:47:01.900 106 18240.30 41.74 52563.01 88888.00 2008-04-15 23:47:02.400 106 18240.39 41.74 52563.04 88888.00 2008-04-15 23:47:02.900 106 18240.41 41.66 52563.12 88888.00 2008-04-15 23:47:03.400 106 18240.44 41.66 52563.15 88888.00 2008-04-15 23:47:03.900 106 18240.28 41.65 52563.14 88888.00 2008-04-15 23:47:04.400 106 18240.28 41.69 52563.11 88888.00 2008-04-15 23:47:04.900 106 18240.19 41.64 52563.09 88888.00 2008-04-15 23:47:05.400 106 18240.25 41.67 52563.05 88888.00 2008-04-15 23:47:05.900 106 18240.18 41.59 52563.22 88888.00 2008-04-15 23:47:06.400 106 18240.14 41.54 52563.17 88888.00 2008-04-15 23:47:06.900 106 18240.14 41.58 52563.04 88888.00 2008-04-15 23:47:07.400 106 18240.19 41.61 52563.15 88888.00 2008-04-15 23:47:07.900 106 18240.16 41.54 52563.10 88888.00 2008-04-15 23:47:08.400 106 18240.08 41.57 52563.13 88888.00 2008-04-15 23:47:08.900 106 18240.04 41.48 52563.19 88888.00 2008-04-15 23:47:09.400 106 18240.05 41.42 52563.17 88888.00 2008-04-15 23:47:09.900 106 18240.08 41.46 52563.13 88888.00 2008-04-15 23:47:10.400 106 18240.07 41.44 52563.16 88888.00 2008-04-15 23:47:10.900 106 18240.04 41.36 52563.16 88888.00 2008-04-15 23:47:11.400 106 18240.24 41.34 52563.15 88888.00 2008-04-15 23:47:11.900 106 18240.28 41.38 52563.10 88888.00 2008-04-15 23:47:12.400 106 18240.18 41.40 52563.09 88888.00 2008-04-15 23:47:12.900 106 18240.14 41.42 52563.14 88888.00 2008-04-15 23:47:13.400 106 18240.14 41.43 52563.15 88888.00 2008-04-15 23:47:13.900 106 18240.12 41.43 52563.21 88888.00 2008-04-15 23:47:14.400 106 18240.17 41.38 52563.11 88888.00 2008-04-15 23:47:14.900 106 18240.18 41.43 52563.11 88888.00 2008-04-15 23:47:15.400 106 18240.19 41.48 52563.13 88888.00 2008-04-15 23:47:15.900 106 18240.26 41.44 52563.05 88888.00 2008-04-15 23:47:16.400 106 18240.22 41.44 52563.07 88888.00 2008-04-15 23:47:16.900 106 18240.24 41.45 52563.04 88888.00 2008-04-15 23:47:17.400 106 18240.10 41.48 52562.96 88888.00 2008-04-15 23:47:17.900 106 18240.04 41.53 52563.01 88888.00 2008-04-15 23:47:18.400 106 18240.12 41.53 52563.12 88888.00 2008-04-15 23:47:18.900 106 18240.06 41.51 52563.07 88888.00 2008-04-15 23:47:19.400 106 18240.06 41.47 52563.02 88888.00 2008-04-15 23:47:19.900 106 18240.08 41.49 52563.10 88888.00 2008-04-15 23:47:20.400 106 18240.12 41.59 52563.11 88888.00 2008-04-15 23:47:20.900 106 18240.06 41.54 52563.10 88888.00 2008-04-15 23:47:21.400 106 18240.10 41.52 52563.13 88888.00 2008-04-15 23:47:21.900 106 18240.20 41.47 52563.13 88888.00 2008-04-15 23:47:22.400 106 18240.13 41.42 52563.09 88888.00 2008-04-15 23:47:22.900 106 18240.02 41.45 52563.17 88888.00 2008-04-15 23:47:23.400 106 18239.96 41.55 52563.17 88888.00 2008-04-15 23:47:23.900 106 18239.87 41.52 52563.19 88888.00 2008-04-15 23:47:24.400 106 18239.90 41.52 52563.14 88888.00 2008-04-15 23:47:24.900 106 18239.96 41.41 52563.19 88888.00 2008-04-15 23:47:25.400 106 18239.96 41.45 52563.21 88888.00 2008-04-15 23:47:25.900 106 18239.90 41.54 52563.15 88888.00 2008-04-15 23:47:26.400 106 18240.04 41.53 52563.15 88888.00 2008-04-15 23:47:26.900 106 18239.93 41.47 52563.04 88888.00 2008-04-15 23:47:27.400 106 18239.82 41.49 52562.99 88888.00 2008-04-15 23:47:27.900 106 18239.87 41.47 52563.02 88888.00 2008-04-15 23:47:28.400 106 18239.81 41.46 52562.98 88888.00 2008-04-15 23:47:28.900 106 18239.91 41.44 52563.02 88888.00 2008-04-15 23:47:29.400 106 18239.86 41.23 52563.08 88888.00 2008-04-15 23:47:29.900 106 18239.84 41.17 52563.01 88888.00 2008-04-15 23:47:30.400 106 18239.83 41.32 52563.02 88888.00 2008-04-15 23:47:30.900 106 18239.80 41.46 52563.11 88888.00 2008-04-15 23:47:31.400 106 18239.81 41.46 52563.03 88888.00 2008-04-15 23:47:31.900 106 18239.72 41.43 52563.04 88888.00 2008-04-15 23:47:32.400 106 18239.72 41.42 52563.00 88888.00 2008-04-15 23:47:32.900 106 18239.84 41.46 52562.93 88888.00 2008-04-15 23:47:33.400 106 18239.87 41.42 52562.98 88888.00 2008-04-15 23:47:33.900 106 18239.81 41.39 52563.04 88888.00 2008-04-15 23:47:34.400 106 18239.96 41.49 52562.92 88888.00 2008-04-15 23:47:34.900 106 18240.03 41.46 52562.94 88888.00 2008-04-15 23:47:35.400 106 18240.07 41.44 52563.02 88888.00 2008-04-15 23:47:35.900 106 18239.92 41.47 52562.88 88888.00 2008-04-15 23:47:36.400 106 18239.70 41.50 52562.80 88888.00 2008-04-15 23:47:36.900 106 18239.65 41.49 52562.88 88888.00 2008-04-15 23:47:37.400 106 18239.61 41.41 52562.94 88888.00 2008-04-15 23:47:37.900 106 18239.71 41.48 52562.92 88888.00 2008-04-15 23:47:38.400 106 18239.70 41.53 52562.90 88888.00 2008-04-15 23:47:38.900 106 18239.66 41.54 52562.98 88888.00 2008-04-15 23:47:39.400 106 18239.81 41.42 52563.01 88888.00 2008-04-15 23:47:39.900 106 18239.63 41.42 52563.14 88888.00 2008-04-15 23:47:40.400 106 18239.79 41.50 52563.08 88888.00 2008-04-15 23:47:40.900 106 18239.76 41.61 52563.02 88888.00 2008-04-15 23:47:41.400 106 18239.65 41.61 52563.04 88888.00 2008-04-15 23:47:41.900 106 18239.61 41.64 52563.10 88888.00 2008-04-15 23:47:42.400 106 18239.68 41.54 52563.03 88888.00 2008-04-15 23:47:42.900 106 18239.64 41.55 52562.88 88888.00 2008-04-15 23:47:43.400 106 18239.74 41.55 52563.01 88888.00 2008-04-15 23:47:43.900 106 18239.70 41.49 52562.98 88888.00 2008-04-15 23:47:44.400 106 18239.43 41.37 52563.09 88888.00 2008-04-15 23:47:44.900 106 18239.48 41.40 52563.12 88888.00 2008-04-15 23:47:45.400 106 18239.63 41.39 52563.14 88888.00 2008-04-15 23:47:45.900 106 18239.77 41.42 52563.15 88888.00 2008-04-15 23:47:46.400 106 18239.63 41.53 52563.11 88888.00 2008-04-15 23:47:46.900 106 18239.43 41.55 52563.05 88888.00 2008-04-15 23:47:47.400 106 18239.47 41.57 52563.05 88888.00 2008-04-15 23:47:47.900 106 18239.49 41.50 52563.08 88888.00 2008-04-15 23:47:48.400 106 18239.61 41.47 52562.97 88888.00 2008-04-15 23:47:48.900 106 18239.63 41.48 52562.87 88888.00 2008-04-15 23:47:49.400 106 18239.59 41.49 52563.04 88888.00 2008-04-15 23:47:49.900 106 18239.68 41.49 52563.13 88888.00 2008-04-15 23:47:50.400 106 18239.66 41.47 52563.08 88888.00 2008-04-15 23:47:50.900 106 18239.65 41.47 52563.08 88888.00 2008-04-15 23:47:51.400 106 18239.57 41.49 52563.04 88888.00 2008-04-15 23:47:51.900 106 18239.60 41.48 52563.11 88888.00 2008-04-15 23:47:52.400 106 18239.59 41.42 52563.13 88888.00 2008-04-15 23:47:52.900 106 18239.61 41.40 52562.97 88888.00 2008-04-15 23:47:53.400 106 18239.63 41.44 52562.89 88888.00 2008-04-15 23:47:53.900 106 18239.62 41.35 52563.10 88888.00 2008-04-15 23:47:54.400 106 18239.58 41.33 52563.24 88888.00 2008-04-15 23:47:54.900 106 18239.58 41.30 52563.33 88888.00 2008-04-15 23:47:55.400 106 18239.61 41.37 52563.23 88888.00 2008-04-15 23:47:55.900 106 18239.51 41.42 52563.25 88888.00 2008-04-15 23:47:56.400 106 18239.59 41.37 52563.21 88888.00 2008-04-15 23:47:56.900 106 18239.54 41.34 52563.22 88888.00 2008-04-15 23:47:57.400 106 18239.57 41.37 52563.17 88888.00 2008-04-15 23:47:57.900 106 18239.51 41.40 52563.10 88888.00 2008-04-15 23:47:58.400 106 18239.46 41.42 52563.10 88888.00 2008-04-15 23:47:58.900 106 18239.52 41.42 52563.16 88888.00 2008-04-15 23:47:59.400 106 18239.58 41.46 52563.14 88888.00 2008-04-15 23:47:59.900 106 18239.51 41.42 52563.11 88888.00 2008-04-15 23:48:00.400 106 18239.49 41.41 52563.10 88888.00 2008-04-15 23:48:00.900 106 18239.42 41.44 52563.20 88888.00 2008-04-15 23:48:01.400 106 18239.43 41.46 52563.17 88888.00 2008-04-15 23:48:01.900 106 18239.53 41.49 52563.07 88888.00 2008-04-15 23:48:02.400 106 18239.49 41.48 52563.07 88888.00 2008-04-15 23:48:02.900 106 18239.50 41.42 52563.08 88888.00 2008-04-15 23:48:03.400 106 18239.57 41.41 52563.11 88888.00 2008-04-15 23:48:03.900 106 18239.52 41.42 52563.13 88888.00 2008-04-15 23:48:04.400 106 18239.41 41.41 52563.15 88888.00 2008-04-15 23:48:04.900 106 18239.43 41.41 52563.12 88888.00 2008-04-15 23:48:05.400 106 18239.44 41.39 52563.12 88888.00 2008-04-15 23:48:05.900 106 18239.43 41.29 52563.05 88888.00 2008-04-15 23:48:06.400 106 18239.36 41.36 52563.24 88888.00 2008-04-15 23:48:06.900 106 18239.31 41.35 52563.17 88888.00 2008-04-15 23:48:07.400 106 18239.28 41.30 52563.08 88888.00 2008-04-15 23:48:07.900 106 18239.26 41.35 52563.04 88888.00 2008-04-15 23:48:08.400 106 18239.23 41.36 52563.02 88888.00 2008-04-15 23:48:08.900 106 18239.22 41.40 52562.93 88888.00 2008-04-15 23:48:09.400 106 18239.26 41.46 52562.90 88888.00 2008-04-15 23:48:09.900 106 18239.19 41.45 52562.99 88888.00 2008-04-15 23:48:10.400 106 18239.18 41.35 52563.04 88888.00 2008-04-15 23:48:10.900 106 18239.07 41.33 52563.07 88888.00 2008-04-15 23:48:11.400 106 18239.08 41.35 52563.02 88888.00 2008-04-15 23:48:11.900 106 18239.08 41.43 52563.01 88888.00 2008-04-15 23:48:12.400 106 18239.11 41.35 52562.96 88888.00 2008-04-15 23:48:12.900 106 18239.10 41.32 52562.99 88888.00 2008-04-15 23:48:13.400 106 18239.05 41.30 52563.19 88888.00 2008-04-15 23:48:13.900 106 18238.98 41.34 52563.28 88888.00 2008-04-15 23:48:14.400 106 18238.94 41.29 52563.08 88888.00 2008-04-15 23:48:14.900 106 18238.93 41.25 52563.13 88888.00 2008-04-15 23:48:15.400 106 18238.99 41.25 52563.05 88888.00 2008-04-15 23:48:15.900 106 18239.01 41.19 52563.02 88888.00 2008-04-15 23:48:16.400 106 18238.93 41.19 52563.01 88888.00 2008-04-15 23:48:16.900 106 18238.90 41.29 52563.13 88888.00 2008-04-15 23:48:17.400 106 18239.03 41.25 52563.14 88888.00 2008-04-15 23:48:17.900 106 18238.99 41.26 52563.10 88888.00 2008-04-15 23:48:18.400 106 18238.93 41.34 52563.11 88888.00 2008-04-15 23:48:18.900 106 18238.96 41.29 52563.17 88888.00 2008-04-15 23:48:19.400 106 18239.10 41.16 52563.22 88888.00 2008-04-15 23:48:19.900 106 18239.08 41.05 52563.22 88888.00 2008-04-15 23:48:20.400 106 18238.96 41.16 52563.21 88888.00 2008-04-15 23:48:20.900 106 18238.88 41.26 52563.21 88888.00 2008-04-15 23:48:21.400 106 18238.88 41.20 52563.17 88888.00 2008-04-15 23:48:21.900 106 18238.88 41.13 52563.15 88888.00 2008-04-15 23:48:22.400 106 18238.88 41.13 52563.20 88888.00 2008-04-15 23:48:22.900 106 18238.97 41.19 52563.20 88888.00 2008-04-15 23:48:23.400 106 18238.95 41.18 52563.23 88888.00 2008-04-15 23:48:23.900 106 18238.79 41.15 52563.21 88888.00 2008-04-15 23:48:24.400 106 18238.77 41.14 52563.15 88888.00 2008-04-15 23:48:24.900 106 18238.74 41.13 52563.15 88888.00 2008-04-15 23:48:25.400 106 18238.84 41.20 52563.28 88888.00 2008-04-15 23:48:25.900 106 18238.87 41.21 52563.33 88888.00 2008-04-15 23:48:26.400 106 18238.89 41.17 52563.38 88888.00 2008-04-15 23:48:26.900 106 18238.89 41.14 52563.33 88888.00 2008-04-15 23:48:27.400 106 18238.78 41.15 52563.39 88888.00 2008-04-15 23:48:27.900 106 18238.76 41.16 52563.44 88888.00 2008-04-15 23:48:28.400 106 18238.75 41.21 52563.55 88888.00 2008-04-15 23:48:28.900 106 18238.73 41.12 52563.40 88888.00 2008-04-15 23:48:29.400 106 18238.77 41.13 52563.21 88888.00 2008-04-15 23:48:29.900 106 18238.74 41.16 52563.16 88888.00 2008-04-15 23:48:30.400 106 18238.72 41.14 52563.32 88888.00 2008-04-15 23:48:30.900 106 18238.75 41.18 52563.37 88888.00 2008-04-15 23:48:31.400 106 18238.78 41.21 52563.42 88888.00 2008-04-15 23:48:31.900 106 18238.79 41.20 52563.33 88888.00 2008-04-15 23:48:32.400 106 18238.82 41.19 52563.27 88888.00 2008-04-15 23:48:32.900 106 18238.71 41.29 52563.26 88888.00 2008-04-15 23:48:33.400 106 18238.61 41.28 52563.19 88888.00 2008-04-15 23:48:33.900 106 18238.62 41.24 52563.16 88888.00 2008-04-15 23:48:34.400 106 18238.62 41.26 52563.21 88888.00 2008-04-15 23:48:34.900 106 18238.62 41.25 52563.21 88888.00 2008-04-15 23:48:35.400 106 18238.50 41.18 52563.28 88888.00 2008-04-15 23:48:35.900 106 18238.56 41.21 52563.40 88888.00 2008-04-15 23:48:36.400 106 18238.61 41.25 52563.17 88888.00 2008-04-15 23:48:36.900 106 18238.62 41.26 52563.07 88888.00 2008-04-15 23:48:37.400 106 18238.57 41.23 52563.01 88888.00 2008-04-15 23:48:37.900 106 18238.61 41.21 52563.14 88888.00 2008-04-15 23:48:38.400 106 18238.65 41.15 52563.11 88888.00 2008-04-15 23:48:38.900 106 18238.68 41.17 52563.05 88888.00 2008-04-15 23:48:39.400 106 18238.65 41.18 52563.19 88888.00 2008-04-15 23:48:39.900 106 18238.60 41.09 52563.25 88888.00 2008-04-15 23:48:40.400 106 18238.55 41.10 52563.28 88888.00 2008-04-15 23:48:40.900 106 18238.57 41.16 52563.36 88888.00 2008-04-15 23:48:41.400 106 18238.58 41.10 52563.33 88888.00 2008-04-15 23:48:41.900 106 18238.64 41.03 52563.33 88888.00 2008-04-15 23:48:42.400 106 18238.66 41.13 52563.25 88888.00 2008-04-15 23:48:42.900 106 18238.72 41.19 52563.25 88888.00 2008-04-15 23:48:43.400 106 18238.67 41.17 52563.19 88888.00 2008-04-15 23:48:43.900 106 18238.64 41.05 52563.14 88888.00 2008-04-15 23:48:44.400 106 18238.55 41.09 52563.17 88888.00 2008-04-15 23:48:44.900 106 18238.63 41.05 52563.14 88888.00 2008-04-15 23:48:45.400 106 18238.68 41.04 52563.02 88888.00 2008-04-15 23:48:45.900 106 18238.65 41.06 52563.08 88888.00 2008-04-15 23:48:46.400 106 18238.70 41.04 52563.11 88888.00 2008-04-15 23:48:46.900 106 18238.70 41.06 52563.00 88888.00 2008-04-15 23:48:47.400 106 18238.66 41.09 52563.04 88888.00 2008-04-15 23:48:47.900 106 18238.70 41.10 52563.03 88888.00 2008-04-15 23:48:48.400 106 18238.67 41.09 52563.19 88888.00 2008-04-15 23:48:48.900 106 18238.63 41.04 52563.05 88888.00 2008-04-15 23:48:49.400 106 18238.63 41.05 52562.96 88888.00 2008-04-15 23:48:49.900 106 18238.62 41.16 52562.96 88888.00 2008-04-15 23:48:50.400 106 18238.58 41.15 52562.87 88888.00 2008-04-15 23:48:50.900 106 18238.57 41.05 52562.93 88888.00 2008-04-15 23:48:51.400 106 18238.58 41.12 52563.02 88888.00 2008-04-15 23:48:51.900 106 18238.63 41.15 52563.02 88888.00 2008-04-15 23:48:52.400 106 18238.66 41.17 52563.08 88888.00 2008-04-15 23:48:52.900 106 18238.65 41.10 52563.20 88888.00 2008-04-15 23:48:53.400 106 18238.56 41.13 52563.22 88888.00 2008-04-15 23:48:53.900 106 18238.52 41.11 52563.32 88888.00 2008-04-15 23:48:54.400 106 18238.62 41.12 52563.24 88888.00 2008-04-15 23:48:54.900 106 18238.63 41.05 52563.09 88888.00 2008-04-15 23:48:55.400 106 18238.70 41.04 52563.02 88888.00 2008-04-15 23:48:55.900 106 18238.73 41.02 52563.04 88888.00 2008-04-15 23:48:56.400 106 18238.61 40.92 52563.11 88888.00 2008-04-15 23:48:56.900 106 18238.53 40.94 52563.10 88888.00 2008-04-15 23:48:57.400 106 18238.52 41.03 52562.94 88888.00 2008-04-15 23:48:57.900 106 18238.55 41.02 52563.02 88888.00 2008-04-15 23:48:58.400 106 18238.64 40.91 52563.13 88888.00 2008-04-15 23:48:58.900 106 18238.66 40.85 52563.21 88888.00 2008-04-15 23:48:59.400 106 18238.73 40.96 52563.21 88888.00 2008-04-15 23:48:59.900 106 18238.73 40.99 52563.12 88888.00 2008-04-15 23:49:00.400 106 18238.74 41.03 52563.11 88888.00 2008-04-15 23:49:00.900 106 18238.63 41.13 52563.16 88888.00 2008-04-15 23:49:01.400 106 18238.55 41.20 52563.05 88888.00 2008-04-15 23:49:01.900 106 18238.54 41.21 52563.14 88888.00 2008-04-15 23:49:02.400 106 18238.40 41.23 52563.24 88888.00 2008-04-15 23:49:02.900 106 18238.35 41.32 52563.19 88888.00 2008-04-15 23:49:03.400 106 18238.24 41.38 52563.19 88888.00 2008-04-15 23:49:03.900 106 18238.29 41.44 52563.35 88888.00 2008-04-15 23:49:04.400 106 18238.33 41.44 52563.37 88888.00 2008-04-15 23:49:04.900 106 18238.29 41.42 52563.27 88888.00 2008-04-15 23:49:05.400 106 18238.13 41.43 52563.24 88888.00 2008-04-15 23:49:05.900 106 18238.19 41.47 52563.19 88888.00 2008-04-15 23:49:06.400 106 18238.29 41.51 52563.20 88888.00 2008-04-15 23:49:06.900 106 18238.25 41.55 52563.15 88888.00 2008-04-15 23:49:07.400 106 18238.21 41.48 52563.13 88888.00 2008-04-15 23:49:07.900 106 18238.07 41.42 52563.10 88888.00 2008-04-15 23:49:08.400 106 18238.02 41.52 52563.16 88888.00 2008-04-15 23:49:08.900 106 18237.98 41.58 52563.17 88888.00 2008-04-15 23:49:09.400 106 18238.19 41.61 52563.04 88888.00 2008-04-15 23:49:09.900 106 18238.47 41.59 52563.11 88888.00 2008-04-15 23:49:10.400 106 18238.56 41.54 52563.20 88888.00 2008-04-15 23:49:10.900 106 18238.68 41.44 52563.17 88888.00 2008-04-15 23:49:11.400 106 18238.73 41.25 52563.15 88888.00 2008-04-15 23:49:11.900 106 18238.79 41.17 52563.13 88888.00 2008-04-15 23:49:12.400 106 18238.89 41.17 52563.11 88888.00 2008-04-15 23:49:12.900 106 18238.89 41.07 52563.10 88888.00 2008-04-15 23:49:13.400 106 18238.88 41.05 52563.11 88888.00 2008-04-15 23:49:13.900 106 18238.84 41.08 52563.01 88888.00 2008-04-15 23:49:14.400 106 18238.87 41.03 52563.01 88888.00 2008-04-15 23:49:14.900 106 18238.90 40.91 52563.09 88888.00 2008-04-15 23:49:15.400 106 18238.99 40.86 52563.08 88888.00 2008-04-15 23:49:15.900 106 18238.92 40.82 52562.98 88888.00 2008-04-15 23:49:16.400 106 18239.03 40.74 52562.97 88888.00 2008-04-15 23:49:16.900 106 18239.08 40.78 52563.11 88888.00 2008-04-15 23:49:17.400 106 18238.98 40.81 52563.11 88888.00 2008-04-15 23:49:17.900 106 18239.03 40.79 52563.19 88888.00 2008-04-15 23:49:18.400 106 18239.05 40.81 52563.13 88888.00 2008-04-15 23:49:18.900 106 18239.03 40.88 52563.14 88888.00 2008-04-15 23:49:19.400 106 18238.99 40.83 52563.25 88888.00 2008-04-15 23:49:19.900 106 18239.09 40.92 52563.12 88888.00 2008-04-15 23:49:20.400 106 18239.15 40.97 52562.99 88888.00 2008-04-15 23:49:20.900 106 18239.00 40.95 52563.01 88888.00 2008-04-15 23:49:21.400 106 18239.12 40.88 52563.10 88888.00 2008-04-15 23:49:21.900 106 18239.16 40.86 52563.19 88888.00 2008-04-15 23:49:22.400 106 18239.27 40.94 52563.22 88888.00 2008-04-15 23:49:22.900 106 18239.23 40.96 52563.14 88888.00 2008-04-15 23:49:23.400 106 18239.33 40.91 52563.13 88888.00 2008-04-15 23:49:23.900 106 18239.37 40.89 52563.14 88888.00 2008-04-15 23:49:24.400 106 18239.28 40.86 52563.15 88888.00 2008-04-15 23:49:24.900 106 18239.26 40.83 52563.17 88888.00 2008-04-15 23:49:25.400 106 18239.22 40.73 52563.17 88888.00 2008-04-15 23:49:25.900 106 18239.11 40.80 52563.13 88888.00 2008-04-15 23:49:26.400 106 18239.11 40.87 52563.17 88888.00 2008-04-15 23:49:26.900 106 18239.12 40.82 52563.27 88888.00 2008-04-15 23:49:27.400 106 18239.14 40.72 52563.22 88888.00 2008-04-15 23:49:27.900 106 18239.17 40.65 52563.20 88888.00 2008-04-15 23:49:28.400 106 18239.20 40.70 52563.29 88888.00 2008-04-15 23:49:28.900 106 18239.12 40.76 52563.32 88888.00 2008-04-15 23:49:29.400 106 18239.22 40.85 52563.29 88888.00 2008-04-15 23:49:29.900 106 18239.26 40.89 52563.34 88888.00 2008-04-15 23:49:30.400 106 18239.20 40.91 52563.37 88888.00 2008-04-15 23:49:30.900 106 18239.10 40.84 52563.36 88888.00 2008-04-15 23:49:31.400 106 18239.18 40.80 52563.35 88888.00 2008-04-15 23:49:31.900 106 18239.10 40.86 52563.31 88888.00 2008-04-15 23:49:32.400 106 18239.17 40.87 52563.27 88888.00 2008-04-15 23:49:32.900 106 18239.21 40.91 52563.24 88888.00 2008-04-15 23:49:33.400 106 18239.10 40.92 52563.33 88888.00 2008-04-15 23:49:33.900 106 18239.23 40.92 52563.33 88888.00 2008-04-15 23:49:34.400 106 18239.28 40.92 52563.20 88888.00 2008-04-15 23:49:34.900 106 18239.20 40.85 52563.10 88888.00 2008-04-15 23:49:35.400 106 18239.31 40.80 52563.17 88888.00 2008-04-15 23:49:35.900 106 18239.31 40.79 52563.32 88888.00 2008-04-15 23:49:36.400 106 18239.19 40.76 52563.38 88888.00 2008-04-15 23:49:36.900 106 18239.10 40.70 52563.50 88888.00 2008-04-15 23:49:37.400 106 18239.06 40.66 52563.55 88888.00 2008-04-15 23:49:37.900 106 18239.06 40.67 52563.52 88888.00 2008-04-15 23:49:38.400 106 18239.12 40.67 52563.48 88888.00 2008-04-15 23:49:38.900 106 18239.16 40.67 52563.37 88888.00 2008-04-15 23:49:39.400 106 18239.12 40.59 52563.36 88888.00 2008-04-15 23:49:39.900 106 18239.10 40.62 52563.37 88888.00 2008-04-15 23:49:40.400 106 18239.19 40.74 52563.39 88888.00 2008-04-15 23:49:40.900 106 18239.20 40.86 52563.33 88888.00 2008-04-15 23:49:41.400 106 18239.21 40.87 52563.42 88888.00 2008-04-15 23:49:41.900 106 18239.11 40.81 52563.47 88888.00 2008-04-15 23:49:42.400 106 18239.09 40.83 52563.46 88888.00 2008-04-15 23:49:42.900 106 18239.21 40.81 52563.32 88888.00 2008-04-15 23:49:43.400 106 18239.31 40.79 52563.46 88888.00 2008-04-15 23:49:43.900 106 18239.30 40.82 52563.38 88888.00 2008-04-15 23:49:44.400 106 18239.18 40.76 52563.26 88888.00 2008-04-15 23:49:44.900 106 18239.17 40.79 52563.22 88888.00 2008-04-15 23:49:45.400 106 18239.07 40.81 52563.25 88888.00 2008-04-15 23:49:45.900 106 18239.07 40.77 52563.29 88888.00 2008-04-15 23:49:46.400 106 18239.06 40.74 52563.34 88888.00 2008-04-15 23:49:46.900 106 18239.08 40.73 52563.35 88888.00 2008-04-15 23:49:47.400 106 18239.09 40.74 52563.31 88888.00 2008-04-15 23:49:47.900 106 18238.99 40.71 52563.31 88888.00 2008-04-15 23:49:48.400 106 18238.97 40.72 52563.37 88888.00 2008-04-15 23:49:48.900 106 18238.98 40.75 52563.39 88888.00 2008-04-15 23:49:49.400 106 18238.92 40.72 52563.39 88888.00 2008-04-15 23:49:49.900 106 18238.84 40.76 52563.40 88888.00 2008-04-15 23:49:50.400 106 18238.89 40.69 52563.27 88888.00 2008-04-15 23:49:50.900 106 18239.03 40.58 52563.27 88888.00 2008-04-15 23:49:51.400 106 18238.89 40.68 52563.31 88888.00 2008-04-15 23:49:51.900 106 18238.88 40.69 52563.36 88888.00 2008-04-15 23:49:52.400 106 18238.96 40.55 52563.37 88888.00 2008-04-15 23:49:52.900 106 18238.88 40.53 52563.39 88888.00 2008-04-15 23:49:53.400 106 18238.78 40.61 52563.34 88888.00 2008-04-15 23:49:53.900 106 18238.82 40.67 52563.44 88888.00 2008-04-15 23:49:54.400 106 18238.81 40.71 52563.43 88888.00 2008-04-15 23:49:54.900 106 18238.89 40.68 52563.33 88888.00 2008-04-15 23:49:55.400 106 18238.97 40.59 52563.33 88888.00 2008-04-15 23:49:55.900 106 18238.86 40.63 52563.25 88888.00 2008-04-15 23:49:56.400 106 18238.86 40.59 52563.23 88888.00 2008-04-15 23:49:56.900 106 18238.90 40.64 52563.42 88888.00 2008-04-15 23:49:57.400 106 18238.83 40.55 52563.37 88888.00 2008-04-15 23:49:57.900 106 18238.67 40.54 52563.40 88888.00 2008-04-15 23:49:58.400 106 18238.70 40.56 52563.36 88888.00 2008-04-15 23:49:58.900 106 18238.72 40.57 52563.29 88888.00 2008-04-15 23:49:59.400 106 18238.74 40.66 52563.32 88888.00 2008-04-15 23:49:59.900 106 18238.71 40.71 52563.26 88888.00 2008-04-15 23:50:00.400 106 18238.77 40.65 52563.14 88888.00 2008-04-15 23:50:00.900 106 18238.82 40.67 52563.07 88888.00 2008-04-15 23:50:01.400 106 18238.78 40.65 52563.20 88888.00 2008-04-15 23:50:01.900 106 18238.70 40.61 52563.23 88888.00 2008-04-15 23:50:02.400 106 18238.68 40.57 52563.28 88888.00 2008-04-15 23:50:02.900 106 18238.60 40.63 52563.27 88888.00 2008-04-15 23:50:03.400 106 18238.64 40.62 52563.29 88888.00 2008-04-15 23:50:03.900 106 18238.64 40.66 52563.29 88888.00 2008-04-15 23:50:04.400 106 18238.61 40.62 52563.28 88888.00 2008-04-15 23:50:04.900 106 18238.57 40.68 52563.25 88888.00 2008-04-15 23:50:05.400 106 18238.56 40.65 52563.51 88888.00 2008-04-15 23:50:05.900 106 18238.52 40.58 52563.45 88888.00 2008-04-15 23:50:06.400 106 18238.54 40.59 52563.29 88888.00 2008-04-15 23:50:06.900 106 18238.54 40.65 52563.24 88888.00 2008-04-15 23:50:07.400 106 18238.61 40.63 52563.24 88888.00 2008-04-15 23:50:07.900 106 18238.53 40.59 52563.15 88888.00 2008-04-15 23:50:08.400 106 18238.54 40.57 52563.15 88888.00 2008-04-15 23:50:08.900 106 18238.47 40.51 52563.25 88888.00 2008-04-15 23:50:09.400 106 18238.45 40.50 52563.35 88888.00 2008-04-15 23:50:09.900 106 18238.42 40.54 52563.39 88888.00 2008-04-15 23:50:10.400 106 18238.50 40.56 52563.42 88888.00 2008-04-15 23:50:10.900 106 18238.53 40.58 52563.40 88888.00 2008-04-15 23:50:11.400 106 18238.42 40.66 52563.40 88888.00 2008-04-15 23:50:11.900 106 18238.44 40.70 52563.45 88888.00 2008-04-15 23:50:12.400 106 18238.41 40.65 52563.54 88888.00 2008-04-15 23:50:12.900 106 18238.43 40.58 52563.46 88888.00 2008-04-15 23:50:13.400 106 18238.44 40.55 52563.54 88888.00 2008-04-15 23:50:13.900 106 18238.43 40.62 52563.46 88888.00 2008-04-15 23:50:14.400 106 18238.32 40.59 52563.45 88888.00 2008-04-15 23:50:14.900 106 18238.38 40.63 52563.49 88888.00 2008-04-15 23:50:15.400 106 18238.39 40.71 52563.54 88888.00 2008-04-15 23:50:15.900 106 18238.32 40.72 52563.56 88888.00 2008-04-15 23:50:16.400 106 18238.33 40.62 52563.60 88888.00 2008-04-15 23:50:16.900 106 18238.36 40.59 52563.56 88888.00 2008-04-15 23:50:17.397 106 18238.21 40.58 52563.52 88888.00 2008-04-15 23:50:17.907 106 18238.28 40.52 52563.61 88888.00 2008-04-15 23:50:18.407 106 18238.32 40.52 52563.51 88888.00 2008-04-15 23:50:18.907 106 18238.20 40.49 52563.43 88888.00 2008-04-15 23:50:19.407 106 18238.13 40.55 52563.36 88888.00 2008-04-15 23:50:19.907 106 18238.08 40.64 52563.38 88888.00 2008-04-15 23:50:20.407 106 18238.10 40.73 52563.48 88888.00 2008-04-15 23:50:20.907 106 18238.18 40.77 52563.45 88888.00 2008-04-15 23:50:21.407 106 18238.29 40.86 52563.36 88888.00 2008-04-15 23:50:21.907 106 18238.22 40.88 52563.47 88888.00 2008-04-15 23:50:22.407 106 18237.91 40.81 52563.43 88888.00 2008-04-15 23:50:22.907 106 18237.80 40.74 52563.43 88888.00 2008-04-15 23:50:23.407 106 18237.88 40.80 52563.36 88888.00 2008-04-15 23:50:23.907 106 18237.95 40.86 52563.37 88888.00 2008-04-15 23:50:24.407 106 18237.97 40.84 52563.39 88888.00 2008-04-15 23:50:24.907 106 18237.94 40.84 52563.55 88888.00 2008-04-15 23:50:25.407 106 18237.85 40.76 52563.47 88888.00 2008-04-15 23:50:25.907 106 18237.80 40.70 52563.51 88888.00 2008-04-15 23:50:26.407 106 18237.88 40.70 52563.54 88888.00 2008-04-15 23:50:26.907 106 18237.90 40.75 52563.63 88888.00 2008-04-15 23:50:27.407 106 18237.80 40.78 52563.68 88888.00 2008-04-15 23:50:27.907 106 18237.78 40.86 52563.70 88888.00 2008-04-15 23:50:28.407 106 18237.73 40.92 52563.68 88888.00 2008-04-15 23:50:28.907 106 18237.66 40.89 52563.59 88888.00 2008-04-15 23:50:29.407 106 18237.63 40.86 52563.66 88888.00 2008-04-15 23:50:29.907 106 18237.87 40.84 52563.66 88888.00 2008-04-15 23:50:30.407 106 18238.01 40.79 52563.72 88888.00 2008-04-15 23:50:30.907 106 18237.94 40.84 52563.79 88888.00 2008-04-15 23:50:31.407 106 18237.87 40.75 52563.84 88888.00 2008-04-15 23:50:31.907 106 18237.82 40.84 52563.93 88888.00 2008-04-15 23:50:32.407 106 18237.76 40.89 52563.93 88888.00 2008-04-15 23:50:32.907 106 18237.80 40.85 52564.01 88888.00 2008-04-15 23:50:33.407 106 18237.75 40.88 52564.00 88888.00 2008-04-15 23:50:33.907 106 18237.55 40.92 52563.98 88888.00 2008-04-15 23:50:34.407 106 18237.47 40.90 52564.06 88888.00 2008-04-15 23:50:34.907 106 18237.37 40.97 52564.14 88888.00 2008-04-15 23:50:35.407 106 18237.13 41.02 52563.92 88888.00 2008-04-15 23:50:35.907 106 18237.33 41.06 52563.78 88888.00 2008-04-15 23:50:36.407 106 18237.51 41.05 52563.82 88888.00 2008-04-15 23:50:36.907 106 18237.52 41.09 52563.77 88888.00 2008-04-15 23:50:37.407 106 18237.47 41.11 52563.72 88888.00 2008-04-15 23:50:37.907 106 18237.57 41.09 52563.84 88888.00 2008-04-15 23:50:38.407 106 18237.48 41.13 52563.95 88888.00 2008-04-15 23:50:38.907 106 18237.54 41.18 52563.97 88888.00 2008-04-15 23:50:39.407 106 18237.40 41.12 52563.92 88888.00 2008-04-15 23:50:39.907 106 18237.42 40.88 52563.91 88888.00 2008-04-15 23:50:40.407 106 18237.48 40.97 52563.93 88888.00 2008-04-15 23:50:40.907 106 18237.58 41.15 52563.90 88888.00 2008-04-15 23:50:41.407 106 18237.58 41.19 52563.91 88888.00 2008-04-15 23:50:41.907 106 18237.64 41.22 52563.94 88888.00 2008-04-15 23:50:42.407 106 18237.59 41.22 52563.92 88888.00 2008-04-15 23:50:42.907 106 18237.51 41.23 52563.93 88888.00 2008-04-15 23:50:43.407 106 18237.43 41.25 52563.91 88888.00 2008-04-15 23:50:43.907 106 18237.42 41.21 52563.92 88888.00 2008-04-15 23:50:44.407 106 18237.47 41.16 52563.90 88888.00 2008-04-15 23:50:44.907 106 18237.48 41.17 52563.89 88888.00 2008-04-15 23:50:45.407 106 18237.48 41.14 52563.79 88888.00 2008-04-15 23:50:45.907 106 18237.36 41.10 52563.77 88888.00 2008-04-15 23:50:46.407 106 18237.35 41.15 52563.81 88888.00 2008-04-15 23:50:46.907 106 18237.29 41.18 52563.94 88888.00 2008-04-15 23:50:47.407 106 18237.27 41.29 52563.97 88888.00 2008-04-15 23:50:47.907 106 18237.36 41.32 52564.01 88888.00 2008-04-15 23:50:48.407 106 18237.32 41.23 52563.93 88888.00 2008-04-15 23:50:48.907 106 18237.23 41.31 52563.96 88888.00 2008-04-15 23:50:49.407 106 18237.15 41.36 52563.96 88888.00 2008-04-15 23:50:49.907 106 18237.16 41.41 52564.05 88888.00 2008-04-15 23:50:50.407 106 18237.18 41.41 52563.96 88888.00 2008-04-15 23:50:50.907 106 18237.09 41.44 52564.00 88888.00 2008-04-15 23:50:51.407 106 18237.13 41.41 52564.07 88888.00 2008-04-15 23:50:51.907 106 18237.15 41.36 52564.02 88888.00 2008-04-15 23:50:52.407 106 18237.14 41.34 52563.89 88888.00 2008-04-15 23:50:52.907 106 18237.19 41.35 52563.94 88888.00 2008-04-15 23:50:53.407 106 18237.15 41.31 52563.95 88888.00 2008-04-15 23:50:53.907 106 18237.20 41.39 52563.92 88888.00 2008-04-15 23:50:54.407 106 18237.16 41.41 52564.01 88888.00 2008-04-15 23:50:54.907 106 18236.82 41.40 52564.03 88888.00 2008-04-15 23:50:55.407 106 18236.88 41.48 52563.93 88888.00 2008-04-15 23:50:55.907 106 18237.14 41.42 52563.96 88888.00 2008-04-15 23:50:56.407 106 18237.27 41.32 52564.04 88888.00 2008-04-15 23:50:56.907 106 18237.26 41.37 52563.98 88888.00 2008-04-15 23:50:57.407 106 18237.13 41.39 52564.02 88888.00 2008-04-15 23:50:57.907 106 18237.10 41.43 52564.01 88888.00 2008-04-15 23:50:58.407 106 18237.06 41.48 52564.00 88888.00 2008-04-15 23:50:58.907 106 18236.99 41.52 52563.98 88888.00 2008-04-15 23:50:59.407 106 18237.10 41.50 52564.06 88888.00 2008-04-15 23:50:59.907 106 18237.11 41.44 52564.16 88888.00 2008-04-15 23:51:00.407 106 18237.02 41.44 52564.12 88888.00 2008-04-15 23:51:00.907 106 18237.01 41.53 52564.08 88888.00 2008-04-15 23:51:01.407 106 18237.09 41.59 52564.03 88888.00 2008-04-15 23:51:01.907 106 18237.02 41.62 52564.01 88888.00 2008-04-15 23:51:02.407 106 18237.01 41.61 52564.01 88888.00 2008-04-15 23:51:02.907 106 18237.12 41.61 52564.07 88888.00 2008-04-15 23:51:03.407 106 18237.05 41.56 52564.13 88888.00 2008-04-15 23:51:03.907 106 18236.89 41.56 52564.09 88888.00 2008-04-15 23:51:04.407 106 18236.90 41.55 52564.10 88888.00 2008-04-15 23:51:04.907 106 18236.98 41.52 52564.26 88888.00 2008-04-15 23:51:05.407 106 18237.02 41.47 52564.25 88888.00 2008-04-15 23:51:05.907 106 18236.92 41.42 52564.19 88888.00 2008-04-15 23:51:06.407 106 18236.75 41.49 52564.08 88888.00 2008-04-15 23:51:06.907 106 18236.79 41.45 52564.12 88888.00 2008-04-15 23:51:07.407 106 18236.91 41.52 52564.05 88888.00 2008-04-15 23:51:07.907 106 18237.03 41.48 52564.03 88888.00 2008-04-15 23:51:08.407 106 18237.01 41.43 52564.01 88888.00 2008-04-15 23:51:08.907 106 18236.94 41.47 52563.95 88888.00 2008-04-15 23:51:09.407 106 18236.80 41.46 52563.96 88888.00 2008-04-15 23:51:09.907 106 18236.71 41.41 52564.07 88888.00 2008-04-15 23:51:10.407 106 18236.71 41.37 52564.18 88888.00 2008-04-15 23:51:10.907 106 18236.70 41.40 52564.20 88888.00 2008-04-15 23:51:11.407 106 18236.72 41.45 52564.18 88888.00 2008-04-15 23:51:11.907 106 18236.79 41.48 52564.21 88888.00 2008-04-15 23:51:12.407 106 18236.82 41.55 52564.26 88888.00 2008-04-15 23:51:12.907 106 18236.88 41.58 52564.40 88888.00 2008-04-15 23:51:13.407 106 18236.72 41.58 52564.41 88888.00 2008-04-15 23:51:13.907 106 18236.56 41.55 52564.40 88888.00 2008-04-15 23:51:14.407 106 18236.59 41.57 52564.35 88888.00 2008-04-15 23:51:14.907 106 18236.79 41.66 52564.33 88888.00 2008-04-15 23:51:15.407 106 18236.78 41.67 52564.25 88888.00 2008-04-15 23:51:15.907 106 18236.69 41.66 52564.36 88888.00 2008-04-15 23:51:16.407 106 18236.61 41.71 52564.29 88888.00 2008-04-15 23:51:16.907 106 18236.69 41.71 52564.30 88888.00 2008-04-15 23:51:17.407 106 18236.81 41.65 52564.26 88888.00 2008-04-15 23:51:17.907 106 18236.95 41.72 52564.37 88888.00 2008-04-15 23:51:18.407 106 18236.92 41.74 52564.49 88888.00 2008-04-15 23:51:18.907 106 18236.81 41.70 52564.49 88888.00 2008-04-15 23:51:19.407 106 18236.86 41.66 52564.52 88888.00 2008-04-15 23:51:19.907 106 18236.81 41.69 52564.53 88888.00 2008-04-15 23:51:20.407 106 18236.78 41.76 52564.51 88888.00 2008-04-15 23:51:20.907 106 18236.80 41.79 52564.56 88888.00 2008-04-15 23:51:21.407 106 18236.82 41.78 52564.48 88888.00 2008-04-15 23:51:21.907 106 18236.83 41.71 52564.50 88888.00 2008-04-15 23:51:22.407 106 18236.88 41.71 52564.58 88888.00 2008-04-15 23:51:22.907 106 18236.89 41.70 52564.52 88888.00 2008-04-15 23:51:23.407 106 18236.88 41.68 52564.52 88888.00 2008-04-15 23:51:23.907 106 18236.92 41.65 52564.65 88888.00 2008-04-15 23:51:24.407 106 18236.76 41.62 52564.77 88888.00 2008-04-15 23:51:24.907 106 18236.72 41.71 52564.77 88888.00 2008-04-15 23:51:25.407 106 18236.73 41.82 52564.67 88888.00 2008-04-15 23:51:25.907 106 18236.65 41.80 52564.64 88888.00 2008-04-15 23:51:26.407 106 18236.79 41.82 52564.62 88888.00 2008-04-15 23:51:26.907 106 18236.90 41.71 52564.62 88888.00 2008-04-15 23:51:27.407 106 18236.78 41.66 52564.61 88888.00 2008-04-15 23:51:27.907 106 18236.77 41.63 52564.59 88888.00 2008-04-15 23:51:28.407 106 18236.77 41.68 52564.62 88888.00 2008-04-15 23:51:28.907 106 18236.81 41.68 52564.62 88888.00 2008-04-15 23:51:29.407 106 18236.81 41.70 52564.67 88888.00 2008-04-15 23:51:29.907 106 18236.81 41.67 52564.71 88888.00 2008-04-15 23:51:30.407 106 18236.75 41.58 52564.72 88888.00 2008-04-15 23:51:30.907 106 18236.79 41.53 52564.64 88888.00 2008-04-15 23:51:31.407 106 18236.76 41.51 52564.47 88888.00 2008-04-15 23:51:31.907 106 18236.64 41.58 52564.47 88888.00 2008-04-15 23:51:32.407 106 18236.64 41.62 52564.51 88888.00 2008-04-15 23:51:32.907 106 18236.71 41.67 52564.59 88888.00 2008-04-15 23:51:33.407 106 18236.71 41.62 52564.67 88888.00 2008-04-15 23:51:33.907 106 18236.59 41.67 52564.70 88888.00 2008-04-15 23:51:34.407 106 18236.60 41.62 52564.75 88888.00 2008-04-15 23:51:34.907 106 18236.54 41.70 52564.63 88888.00 2008-04-15 23:51:35.407 106 18236.46 41.72 52564.68 88888.00 2008-04-15 23:51:35.907 106 18236.49 41.71 52564.67 88888.00 2008-04-15 23:51:36.407 106 18236.68 41.69 52564.70 88888.00 2008-04-15 23:51:36.907 106 18236.69 41.67 52564.79 88888.00 2008-04-15 23:51:37.407 106 18236.64 41.61 52564.89 88888.00 2008-04-15 23:51:37.907 106 18236.58 41.70 52564.77 88888.00 2008-04-15 23:51:38.407 106 18236.71 41.77 52564.70 88888.00 2008-04-15 23:51:38.907 106 18236.65 41.80 52564.94 88888.00 2008-04-15 23:51:39.407 106 18236.57 41.80 52564.87 88888.00 2008-04-15 23:51:39.907 106 18236.57 41.72 52564.71 88888.00 2008-04-15 23:51:40.407 106 18236.51 41.68 52564.77 88888.00 2008-04-15 23:51:40.907 106 18236.50 41.64 52564.76 88888.00 2008-04-15 23:51:41.407 106 18236.46 41.52 52564.68 88888.00 2008-04-15 23:51:41.907 106 18236.50 41.56 52564.68 88888.00 2008-04-15 23:51:42.407 106 18236.45 41.55 52564.83 88888.00 2008-04-15 23:51:42.907 106 18236.49 41.57 52564.88 88888.00 2008-04-15 23:51:43.407 106 18236.53 41.61 52564.82 88888.00 2008-04-15 23:51:43.907 106 18236.54 41.57 52564.76 88888.00 2008-04-15 23:51:44.407 106 18236.51 41.50 52564.82 88888.00 2008-04-15 23:51:44.907 106 18236.44 41.54 52564.75 88888.00 2008-04-15 23:51:45.407 106 18236.45 41.51 52564.76 88888.00 2008-04-15 23:51:45.907 106 18236.39 41.56 52564.83 88888.00 2008-04-15 23:51:46.407 106 18236.38 41.63 52564.85 88888.00 2008-04-15 23:51:46.907 106 18236.46 41.63 52564.76 88888.00 2008-04-15 23:51:47.407 106 18236.38 41.53 52564.82 88888.00 2008-04-15 23:51:47.907 106 18236.37 41.56 52564.75 88888.00 2008-04-15 23:51:48.407 106 18236.25 41.66 52564.74 88888.00 2008-04-15 23:51:48.907 106 18236.07 41.70 52564.77 88888.00 2008-04-15 23:51:49.407 106 18236.15 41.76 52564.81 88888.00 2008-04-15 23:51:49.907 106 18236.08 41.72 52564.81 88888.00 2008-04-15 23:51:50.407 106 18236.18 41.67 52564.72 88888.00 2008-04-15 23:51:50.907 106 18236.28 41.71 52564.78 88888.00 2008-04-15 23:51:51.407 106 18236.25 41.67 52564.87 88888.00 2008-04-15 23:51:51.907 106 18236.17 41.61 52564.85 88888.00 2008-04-15 23:51:52.407 106 18236.26 41.59 52564.87 88888.00 2008-04-15 23:51:52.907 106 18236.22 41.56 52564.97 88888.00 2008-04-15 23:51:53.407 106 18236.19 41.59 52564.99 88888.00 2008-04-15 23:51:53.907 106 18236.25 41.72 52564.93 88888.00 2008-04-15 23:51:54.407 106 18236.18 41.73 52564.83 88888.00 2008-04-15 23:51:54.907 106 18236.22 41.78 52564.93 88888.00 2008-04-15 23:51:55.407 106 18236.26 41.71 52564.88 88888.00 2008-04-15 23:51:55.907 106 18236.32 41.63 52564.84 88888.00 2008-04-15 23:51:56.407 106 18236.22 41.61 52564.87 88888.00 2008-04-15 23:51:56.907 106 18236.22 41.62 52564.79 88888.00 2008-04-15 23:51:57.407 106 18236.24 41.75 52564.76 88888.00 2008-04-15 23:51:57.907 106 18236.26 41.73 52564.79 88888.00 2008-04-15 23:51:58.407 106 18236.24 41.68 52564.91 88888.00 2008-04-15 23:51:58.907 106 18236.28 41.69 52564.88 88888.00 2008-04-15 23:51:59.407 106 18236.37 41.64 52564.87 88888.00 2008-04-15 23:51:59.907 106 18236.34 41.57 52564.99 88888.00 2008-04-15 23:52:00.407 106 18236.26 41.61 52564.96 88888.00 2008-04-15 23:52:00.907 106 18236.22 41.71 52565.06 88888.00 2008-04-15 23:52:01.407 106 18236.27 41.71 52565.05 88888.00 2008-04-15 23:52:01.907 106 18236.28 41.66 52565.00 88888.00 2008-04-15 23:52:02.407 106 18236.24 41.58 52565.08 88888.00 2008-04-15 23:52:02.907 106 18236.23 41.58 52565.16 88888.00 2008-04-15 23:52:03.407 106 18236.38 41.63 52565.17 88888.00 2008-04-15 23:52:03.907 106 18236.36 41.67 52565.18 88888.00 2008-04-15 23:52:04.407 106 18236.24 41.71 52565.22 88888.00 2008-04-15 23:52:04.907 106 18236.17 41.65 52565.24 88888.00 2008-04-15 23:52:05.407 106 18236.08 41.58 52565.14 88888.00 2008-04-15 23:52:05.907 106 18236.17 41.61 52565.05 88888.00 2008-04-15 23:52:06.407 106 18236.29 41.66 52565.05 88888.00 2008-04-15 23:52:06.907 106 18236.27 41.61 52565.03 88888.00 2008-04-15 23:52:07.407 106 18236.21 41.59 52565.11 88888.00 2008-04-15 23:52:07.907 106 18236.18 41.59 52565.20 88888.00 2008-04-15 23:52:08.407 106 18236.24 41.48 52565.18 88888.00 2008-04-15 23:52:08.907 106 18236.24 41.49 52565.11 88888.00 2008-04-15 23:52:09.407 106 18236.22 41.54 52565.25 88888.00 2008-04-15 23:52:09.907 106 18236.22 41.56 52565.29 88888.00 2008-04-15 23:52:10.407 106 18236.26 41.59 52565.24 88888.00 2008-04-15 23:52:10.907 106 18236.17 41.62 52565.21 88888.00 2008-04-15 23:52:11.407 106 18236.17 41.54 52565.13 88888.00 2008-04-15 23:52:11.907 106 18236.27 41.55 52565.01 88888.00 2008-04-15 23:52:12.407 106 18236.28 41.64 52565.08 88888.00 2008-04-15 23:52:12.907 106 18236.34 41.69 52565.11 88888.00 2008-04-15 23:52:13.407 106 18236.28 41.73 52565.07 88888.00 2008-04-15 23:52:13.907 106 18236.26 41.79 52565.09 88888.00 2008-04-15 23:52:14.407 106 18236.13 41.81 52565.18 88888.00 2008-04-15 23:52:14.907 106 18236.18 41.81 52565.23 88888.00 2008-04-15 23:52:15.407 106 18236.21 41.83 52565.22 88888.00 2008-04-15 23:52:15.907 106 18236.19 41.81 52565.24 88888.00 2008-04-15 23:52:16.407 106 18236.23 41.69 52565.28 88888.00 2008-04-15 23:52:16.907 106 18236.24 41.62 52565.30 88888.00 2008-04-15 23:52:17.407 106 18236.35 41.61 52565.40 88888.00 2008-04-15 23:52:17.907 106 18236.36 41.72 52565.44 88888.00 2008-04-15 23:52:18.407 106 18236.44 41.81 52565.53 88888.00 2008-04-15 23:52:18.907 106 18236.39 41.73 52565.52 88888.00 2008-04-15 23:52:19.407 106 18236.38 41.65 52565.51 88888.00 2008-04-15 23:52:19.907 106 18236.45 41.54 52565.61 88888.00 2008-04-15 23:52:20.407 106 18236.42 41.63 52565.60 88888.00 2008-04-15 23:52:20.907 106 18236.48 41.73 52565.55 88888.00 2008-04-15 23:52:21.407 106 18236.64 41.79 52565.64 88888.00 2008-04-15 23:52:21.907 106 18236.59 41.76 52565.64 88888.00 2008-04-15 23:52:22.407 106 18236.49 41.75 52565.70 88888.00 2008-04-15 23:52:22.907 106 18236.48 41.72 52565.75 88888.00 2008-04-15 23:52:23.407 106 18236.45 41.59 52565.66 88888.00 2008-04-15 23:52:23.907 106 18236.47 41.54 52565.69 88888.00 2008-04-15 23:52:24.407 106 18236.59 41.65 52565.68 88888.00 2008-04-15 23:52:24.907 106 18236.58 41.66 52565.72 88888.00 2008-04-15 23:52:25.407 106 18236.60 41.64 52565.77 88888.00 2008-04-15 23:52:25.907 106 18236.60 41.62 52565.79 88888.00 2008-04-15 23:52:26.407 106 18236.68 41.66 52565.74 88888.00 2008-04-15 23:52:26.907 106 18236.68 41.79 52565.81 88888.00 2008-04-15 23:52:27.407 106 18236.67 41.79 52565.82 88888.00 2008-04-15 23:52:27.907 106 18236.65 41.68 52565.79 88888.00 2008-04-15 23:52:28.407 106 18236.62 41.66 52565.86 88888.00 2008-04-15 23:52:28.907 106 18236.55 41.64 52566.02 88888.00 2008-04-15 23:52:29.407 106 18236.51 41.66 52566.06 88888.00 2008-04-15 23:52:29.907 106 18236.51 41.66 52565.95 88888.00 2008-04-15 23:52:30.407 106 18236.53 41.69 52566.04 88888.00 2008-04-15 23:52:30.907 106 18236.64 41.72 52566.04 88888.00 2008-04-15 23:52:31.407 106 18236.67 41.75 52566.04 88888.00 2008-04-15 23:52:31.907 106 18236.71 41.80 52565.95 88888.00 2008-04-15 23:52:32.407 106 18236.66 41.85 52565.90 88888.00 2008-04-15 23:52:32.907 106 18236.77 41.79 52566.07 88888.00 2008-04-15 23:52:33.407 106 18236.83 41.74 52566.05 88888.00 2008-04-15 23:52:33.907 106 18236.73 41.75 52566.00 88888.00 2008-04-15 23:52:34.407 106 18236.66 41.82 52565.99 88888.00 2008-04-15 23:52:34.907 106 18236.71 41.79 52565.91 88888.00 2008-04-15 23:52:35.407 106 18236.89 41.78 52565.86 88888.00 2008-04-15 23:52:35.907 106 18237.14 41.78 52565.90 88888.00 2008-04-15 23:52:36.407 106 18237.04 41.76 52565.95 88888.00 2008-04-15 23:52:36.907 106 18236.80 41.84 52566.02 88888.00 2008-04-15 23:52:37.407 106 18236.86 41.91 52566.01 88888.00 2008-04-15 23:52:37.907 106 18237.04 41.96 52566.01 88888.00 2008-04-15 23:52:38.407 106 18237.06 41.94 52566.03 88888.00 2008-04-15 23:52:38.907 106 18237.03 41.77 52566.02 88888.00 2008-04-15 23:52:39.407 106 18236.91 41.67 52566.01 88888.00 2008-04-15 23:52:39.907 106 18237.01 41.65 52566.04 88888.00 2008-04-15 23:52:40.407 106 18237.09 41.58 52566.09 88888.00 2008-04-15 23:52:40.907 106 18237.03 41.76 52566.13 88888.00 2008-04-15 23:52:41.407 106 18236.97 41.90 52566.00 88888.00 2008-04-15 23:52:41.907 106 18236.94 41.94 52566.02 88888.00 2008-04-15 23:52:42.407 106 18236.99 41.92 52565.98 88888.00 2008-04-15 23:52:42.907 106 18237.04 41.87 52565.91 88888.00 2008-04-15 23:52:43.407 106 18237.06 41.90 52565.97 88888.00 2008-04-15 23:52:43.907 106 18237.11 41.88 52565.93 88888.00 2008-04-15 23:52:44.407 106 18237.25 41.89 52565.97 88888.00 2008-04-15 23:52:44.907 106 18237.16 41.97 52566.02 88888.00 2008-04-15 23:52:45.407 106 18237.14 41.96 52565.99 88888.00 2008-04-15 23:52:45.907 106 18237.19 41.80 52565.99 88888.00 2008-04-15 23:52:46.407 106 18237.14 41.97 52566.09 88888.00 2008-04-15 23:52:46.907 106 18237.12 42.00 52566.21 88888.00 2008-04-15 23:52:47.407 106 18237.18 42.04 52566.11 88888.00 2008-04-15 23:52:47.907 106 18237.20 42.00 52565.97 88888.00 2008-04-15 23:52:48.407 106 18237.19 41.96 52565.98 88888.00 2008-04-15 23:52:48.907 106 18237.12 42.05 52566.19 88888.00 2008-04-15 23:52:49.407 106 18237.08 42.18 52566.35 88888.00 2008-04-15 23:52:49.907 106 18237.23 42.14 52566.33 88888.00 2008-04-15 23:52:50.407 106 18237.19 42.06 52566.14 88888.00 2008-04-15 23:52:50.907 106 18237.23 42.02 52566.07 88888.00 2008-04-15 23:52:51.407 106 18237.22 42.03 52566.14 88888.00 2008-04-15 23:52:51.907 106 18237.24 42.06 52566.02 88888.00 2008-04-15 23:52:52.407 106 18237.29 42.15 52566.03 88888.00 2008-04-15 23:52:52.907 106 18237.44 42.12 52566.03 88888.00 2008-04-15 23:52:53.407 106 18237.40 42.15 52566.09 88888.00 2008-04-15 23:52:53.907 106 18237.43 42.28 52566.10 88888.00 2008-04-15 23:52:54.407 106 18237.48 42.28 52566.11 88888.00 2008-04-15 23:52:54.907 106 18237.47 42.24 52566.03 88888.00 2008-04-15 23:52:55.407 106 18237.43 42.21 52566.05 88888.00 2008-04-15 23:52:55.907 106 18237.41 42.23 52566.17 88888.00 2008-04-15 23:52:56.407 106 18237.52 42.28 52566.18 88888.00 2008-04-15 23:52:56.907 106 18237.63 42.38 52566.26 88888.00 2008-04-15 23:52:57.407 106 18237.70 42.37 52566.36 88888.00 2008-04-15 23:52:57.907 106 18237.57 42.43 52566.25 88888.00 2008-04-15 23:52:58.407 106 18237.67 42.42 52566.19 88888.00 2008-04-15 23:52:58.907 106 18237.76 42.42 52566.26 88888.00 2008-04-15 23:52:59.407 106 18237.75 42.41 52566.45 88888.00 2008-04-15 23:52:59.907 106 18237.79 42.41 52566.47 88888.00 2008-04-15 23:53:00.407 106 18237.85 42.47 52566.52 88888.00 2008-04-15 23:53:00.907 106 18237.87 42.38 52566.57 88888.00 2008-04-15 23:53:01.407 106 18237.76 42.37 52566.61 88888.00 2008-04-15 23:53:01.907 106 18237.80 42.39 52566.56 88888.00 2008-04-15 23:53:02.407 106 18237.85 42.45 52566.52 88888.00 2008-04-15 23:53:02.907 106 18237.96 42.33 52566.55 88888.00 2008-04-15 23:53:03.407 106 18237.96 42.52 52566.62 88888.00 2008-04-15 23:53:03.907 106 18237.91 42.67 52566.59 88888.00 2008-04-15 23:53:04.407 106 18238.02 42.67 52566.59 88888.00 2008-04-15 23:53:04.907 106 18237.96 42.69 52566.64 88888.00 2008-04-15 23:53:05.407 106 18238.02 42.68 52566.67 88888.00 2008-04-15 23:53:05.907 106 18238.21 42.72 52566.64 88888.00 2008-04-15 23:53:06.407 106 18238.27 42.75 52566.52 88888.00 2008-04-15 23:53:06.907 106 18238.19 42.78 52566.59 88888.00 2008-04-15 23:53:07.407 106 18238.24 42.77 52566.65 88888.00 2008-04-15 23:53:07.907 106 18238.19 42.74 52566.76 88888.00 2008-04-15 23:53:08.407 106 18238.08 42.76 52566.76 88888.00 2008-04-15 23:53:08.907 106 18238.10 42.79 52566.75 88888.00 2008-04-15 23:53:09.407 106 18238.09 42.77 52566.93 88888.00 2008-04-15 23:53:09.907 106 18238.08 42.78 52566.88 88888.00 2008-04-15 23:53:10.407 106 18238.02 42.86 52566.92 88888.00 2008-04-15 23:53:10.907 106 18238.05 42.82 52567.09 88888.00 2008-04-15 23:53:11.407 106 18238.05 42.77 52567.07 88888.00 2008-04-15 23:53:11.907 106 18238.17 42.85 52566.98 88888.00 2008-04-15 23:53:12.407 106 18238.17 42.91 52566.94 88888.00 2008-04-15 23:53:12.907 106 18238.21 42.94 52566.94 88888.00 2008-04-15 23:53:13.407 106 18238.18 43.06 52566.91 88888.00 2008-04-15 23:53:13.907 106 18238.28 43.06 52566.87 88888.00 2008-04-15 23:53:14.407 106 18238.39 43.04 52566.86 88888.00 2008-04-15 23:53:14.907 106 18238.47 43.02 52566.80 88888.00 2008-04-15 23:53:15.407 106 18238.38 43.02 52566.87 88888.00 2008-04-15 23:53:15.907 106 18238.31 43.05 52566.92 88888.00 2008-04-15 23:53:16.407 106 18238.38 43.13 52567.00 88888.00 2008-04-15 23:53:16.907 106 18238.39 43.08 52567.11 88888.00 2008-04-15 23:53:17.407 106 18238.53 43.07 52567.16 88888.00 2008-04-15 23:53:17.907 106 18238.53 43.07 52567.16 88888.00 2008-04-15 23:53:18.407 106 18238.57 43.06 52567.09 88888.00 2008-04-15 23:53:18.907 106 18238.53 43.04 52567.15 88888.00 2008-04-15 23:53:19.407 106 18238.43 43.05 52567.13 88888.00 2008-04-15 23:53:19.907 106 18238.47 43.05 52567.08 88888.00 2008-04-15 23:53:20.407 106 18238.54 43.11 52567.20 88888.00 2008-04-15 23:53:20.907 106 18238.52 43.15 52567.07 88888.00 2008-04-15 23:53:21.407 106 18238.58 43.21 52567.14 88888.00 2008-04-15 23:53:21.907 106 18238.53 43.20 52567.17 88888.00 2008-04-15 23:53:22.407 106 18238.57 43.23 52567.11 88888.00 2008-04-15 23:53:22.907 106 18238.66 43.21 52567.18 88888.00 2008-04-15 23:53:23.407 106 18238.60 43.24 52567.33 88888.00 2008-04-15 23:53:23.907 106 18238.65 43.19 52567.40 88888.00 2008-04-15 23:53:24.407 106 18238.64 43.22 52567.43 88888.00 2008-04-15 23:53:24.907 106 18238.65 43.29 52567.41 88888.00 2008-04-15 23:53:25.407 106 18238.62 43.31 52567.39 88888.00 2008-04-15 23:53:25.907 106 18238.55 43.26 52567.39 88888.00 2008-04-15 23:53:26.407 106 18238.50 43.22 52567.29 88888.00 2008-04-15 23:53:26.907 106 18238.41 43.25 52567.28 88888.00 2008-04-15 23:53:27.407 106 18238.42 43.26 52567.34 88888.00 2008-04-15 23:53:27.907 106 18238.38 43.18 52567.39 88888.00 2008-04-15 23:53:28.407 106 18238.35 43.09 52567.33 88888.00 2008-04-15 23:53:28.907 106 18238.41 43.11 52567.32 88888.00 2008-04-15 23:53:29.407 106 18238.50 43.12 52567.34 88888.00 2008-04-15 23:53:29.907 106 18238.54 43.22 52567.34 88888.00 2008-04-15 23:53:30.407 106 18238.50 43.35 52567.42 88888.00 2008-04-15 23:53:30.907 106 18238.46 43.35 52567.40 88888.00 2008-04-15 23:53:31.407 106 18238.39 43.31 52567.32 88888.00 2008-04-15 23:53:31.907 106 18238.46 43.23 52567.28 88888.00 2008-04-15 23:53:32.407 106 18238.46 43.25 52567.21 88888.00 2008-04-15 23:53:32.907 106 18238.45 43.25 52567.27 88888.00 2008-04-15 23:53:33.407 106 18238.29 43.31 52567.28 88888.00 2008-04-15 23:53:33.907 106 18238.41 43.43 52567.31 88888.00 2008-04-15 23:53:34.407 106 18238.50 43.46 52567.31 88888.00 2008-04-15 23:53:34.907 106 18238.55 43.33 52567.31 88888.00 2008-04-15 23:53:35.407 106 18238.49 43.32 52567.30 88888.00 2008-04-15 23:53:35.907 106 18238.43 43.36 52567.43 88888.00 2008-04-15 23:53:36.407 106 18238.40 43.42 52567.41 88888.00 2008-04-15 23:53:36.907 106 18238.54 43.42 52567.30 88888.00 2008-04-15 23:53:37.407 106 18238.47 43.40 52567.37 88888.00 2008-04-15 23:53:37.907 106 18238.51 43.48 52567.42 88888.00 2008-04-15 23:53:38.407 106 18238.54 43.48 52567.29 88888.00 2008-04-15 23:53:38.907 106 18238.55 43.41 52567.30 88888.00 2008-04-15 23:53:39.407 106 18238.57 43.31 52567.33 88888.00 2008-04-15 23:53:39.907 106 18238.55 43.45 52567.45 88888.00 2008-04-15 23:53:40.407 106 18238.51 43.52 52567.42 88888.00 2008-04-15 23:53:40.907 106 18238.46 43.58 52567.43 88888.00 2008-04-15 23:53:41.407 106 18238.51 43.62 52567.52 88888.00 2008-04-15 23:53:41.907 106 18238.54 43.67 52567.48 88888.00 2008-04-15 23:53:42.407 106 18238.64 43.66 52567.51 88888.00 2008-04-15 23:53:42.907 106 18238.63 43.66 52567.51 88888.00 2008-04-15 23:53:43.407 106 18238.61 43.66 52567.45 88888.00 2008-04-15 23:53:43.907 106 18238.61 43.62 52567.48 88888.00 2008-04-15 23:53:44.407 106 18238.54 43.58 52567.52 88888.00 2008-04-15 23:53:44.907 106 18238.52 43.64 52567.53 88888.00 2008-04-15 23:53:45.407 106 18238.44 43.67 52567.64 88888.00 2008-04-15 23:53:45.907 106 18238.47 43.64 52567.53 88888.00 2008-04-15 23:53:46.407 106 18238.49 43.68 52567.61 88888.00 2008-04-15 23:53:46.907 106 18238.47 43.71 52567.52 88888.00 2008-04-15 23:53:47.407 106 18238.46 43.76 52567.53 88888.00 2008-04-15 23:53:47.907 106 18238.46 43.75 52567.58 88888.00 2008-04-15 23:53:48.407 106 18238.43 43.70 52567.51 88888.00 2008-04-15 23:53:48.907 106 18238.51 43.63 52567.54 88888.00 2008-04-15 23:53:49.407 106 18238.51 43.67 52567.48 88888.00 2008-04-15 23:53:49.907 106 18238.56 43.69 52567.48 88888.00 2008-04-15 23:53:50.407 106 18238.56 43.73 52567.51 88888.00 2008-04-15 23:53:50.907 106 18238.54 43.76 52567.52 88888.00 2008-04-15 23:53:51.407 106 18238.46 43.70 52567.62 88888.00 2008-04-15 23:53:51.907 106 18238.39 43.54 52567.57 88888.00 2008-04-15 23:53:52.407 106 18238.46 43.58 52567.62 88888.00 2008-04-15 23:53:52.907 106 18238.52 43.81 52567.69 88888.00 2008-04-15 23:53:53.407 106 18238.52 43.82 52567.78 88888.00 2008-04-15 23:53:53.907 106 18238.49 43.77 52567.80 88888.00 2008-04-15 23:53:54.407 106 18238.50 43.77 52567.72 88888.00 2008-04-15 23:53:54.907 106 18238.45 43.83 52567.63 88888.00 2008-04-15 23:53:55.407 106 18238.50 43.78 52567.66 88888.00 2008-04-15 23:53:55.907 106 18238.51 43.77 52567.62 88888.00 2008-04-15 23:53:56.407 106 18238.54 43.75 52567.60 88888.00 2008-04-15 23:53:56.907 106 18238.51 43.76 52567.63 88888.00 2008-04-15 23:53:57.407 106 18238.57 43.82 52567.62 88888.00 2008-04-15 23:53:57.907 106 18238.57 43.86 52567.58 88888.00 2008-04-15 23:53:58.407 106 18238.64 43.86 52567.57 88888.00 2008-04-15 23:53:58.907 106 18238.46 43.83 52567.61 88888.00 2008-04-15 23:53:59.407 106 18238.45 43.79 52567.61 88888.00 2008-04-15 23:53:59.907 106 18238.40 43.76 52567.62 88888.00 2008-04-15 23:54:00.407 106 18238.41 43.76 52567.62 88888.00 2008-04-15 23:54:00.907 106 18238.39 43.82 52567.71 88888.00 2008-04-15 23:54:01.407 106 18238.47 43.81 52567.58 88888.00 2008-04-15 23:54:01.907 106 18238.54 43.80 52567.60 88888.00 2008-04-15 23:54:02.407 106 18238.46 43.83 52567.57 88888.00 2008-04-15 23:54:02.907 106 18238.50 43.86 52567.63 88888.00 2008-04-15 23:54:03.407 106 18238.47 43.90 52567.68 88888.00 2008-04-15 23:54:03.907 106 18238.51 43.92 52567.68 88888.00 2008-04-15 23:54:04.407 106 18238.36 43.96 52567.60 88888.00 2008-04-15 23:54:04.907 106 18238.34 43.92 52567.65 88888.00 2008-04-15 23:54:05.407 106 18238.44 43.88 52567.80 88888.00 2008-04-15 23:54:05.907 106 18238.47 43.89 52567.78 88888.00 2008-04-15 23:54:06.407 106 18238.49 43.90 52567.72 88888.00 2008-04-15 23:54:06.907 106 18238.49 43.90 52567.84 88888.00 2008-04-15 23:54:07.407 106 18238.47 43.89 52567.98 88888.00 2008-04-15 23:54:07.907 106 18238.49 43.90 52568.00 88888.00 2008-04-15 23:54:08.407 106 18238.62 43.92 52567.87 88888.00 2008-04-15 23:54:08.907 106 18238.60 43.86 52567.76 88888.00 2008-04-15 23:54:09.407 106 18238.56 43.76 52567.79 88888.00 2008-04-15 23:54:09.907 106 18238.54 43.77 52567.86 88888.00 2008-04-15 23:54:10.407 106 18238.51 43.79 52567.89 88888.00 2008-04-15 23:54:10.907 106 18238.57 43.73 52567.92 88888.00 2008-04-15 23:54:11.407 106 18238.54 43.76 52567.90 88888.00 2008-04-15 23:54:11.907 106 18238.51 43.80 52567.88 88888.00 2008-04-15 23:54:12.407 106 18238.54 43.82 52567.92 88888.00 2008-04-15 23:54:12.907 106 18238.51 43.88 52567.95 88888.00 2008-04-15 23:54:13.407 106 18238.49 43.95 52567.92 88888.00 2008-04-15 23:54:13.907 106 18238.52 43.92 52567.97 88888.00 2008-04-15 23:54:14.407 106 18238.46 43.87 52567.90 88888.00 2008-04-15 23:54:14.907 106 18238.47 43.99 52567.92 88888.00 2008-04-15 23:54:15.407 106 18238.49 44.02 52567.95 88888.00 2008-04-15 23:54:15.907 106 18238.42 43.99 52567.84 88888.00 2008-04-15 23:54:16.407 106 18238.43 43.92 52567.85 88888.00 2008-04-15 23:54:16.907 106 18238.42 43.90 52567.79 88888.00 2008-04-15 23:54:17.407 106 18238.41 43.94 52567.77 88888.00 2008-04-15 23:54:17.907 106 18238.38 43.97 52567.78 88888.00 2008-04-15 23:54:18.407 106 18238.36 43.99 52567.77 88888.00 2008-04-15 23:54:18.907 106 18238.45 44.01 52567.77 88888.00 2008-04-15 23:54:19.407 106 18238.53 44.07 52567.79 88888.00 2008-04-15 23:54:19.907 106 18238.53 43.99 52567.88 88888.00 2008-04-15 23:54:20.407 106 18238.50 43.90 52567.92 88888.00 2008-04-15 23:54:20.907 106 18238.45 43.90 52567.89 88888.00 2008-04-15 23:54:21.407 106 18238.43 43.98 52567.84 88888.00 2008-04-15 23:54:21.907 106 18238.36 43.96 52567.83 88888.00 2008-04-15 23:54:22.407 106 18238.33 43.73 52567.86 88888.00 2008-04-15 23:54:22.907 106 18238.27 43.70 52567.88 88888.00 2008-04-15 23:54:23.407 106 18238.32 43.74 52567.86 88888.00 2008-04-15 23:54:23.907 106 18238.30 43.76 52567.90 88888.00 2008-04-15 23:54:24.407 106 18238.38 43.89 52567.88 88888.00 2008-04-15 23:54:24.907 106 18238.38 43.88 52567.85 88888.00 2008-04-15 23:54:25.407 106 18238.40 43.86 52567.95 88888.00 2008-04-15 23:54:25.907 106 18238.28 43.96 52568.03 88888.00 2008-04-15 23:54:26.407 106 18238.27 43.98 52568.03 88888.00 2008-04-15 23:54:26.907 106 18238.23 43.98 52567.93 88888.00 2008-04-15 23:54:27.407 106 18238.22 44.05 52567.97 88888.00 2008-04-15 23:54:27.907 106 18238.19 44.04 52567.86 88888.00 2008-04-15 23:54:28.407 106 18238.13 43.98 52567.83 88888.00 2008-04-15 23:54:28.907 106 18238.21 43.92 52567.72 88888.00 2008-04-15 23:54:29.407 106 18238.19 43.98 52567.74 88888.00 2008-04-15 23:54:29.907 106 18238.18 44.00 52567.69 88888.00 2008-04-15 23:54:30.407 106 18238.09 44.06 52567.60 88888.00 2008-04-15 23:54:30.907 106 18238.08 44.10 52567.66 88888.00 2008-04-15 23:54:31.407 106 18238.19 44.15 52567.77 88888.00 2008-04-15 23:54:31.907 106 18238.11 44.13 52567.73 88888.00 2008-04-15 23:54:32.407 106 18238.09 44.31 52567.85 88888.00 2008-04-15 23:54:32.907 106 18238.17 44.37 52567.79 88888.00 2008-04-15 23:54:33.407 106 18238.12 44.32 52567.84 88888.00 2008-04-15 23:54:33.907 106 18238.12 44.35 52567.88 88888.00 2008-04-15 23:54:34.407 106 18238.16 44.28 52567.89 88888.00 2008-04-15 23:54:34.907 106 18238.18 44.24 52567.77 88888.00 2008-04-15 23:54:35.407 106 18238.20 44.23 52567.74 88888.00 2008-04-15 23:54:35.907 106 18238.28 44.31 52567.77 88888.00 2008-04-15 23:54:36.407 106 18238.23 44.32 52567.65 88888.00 2008-04-15 23:54:36.907 106 18238.23 44.31 52567.69 88888.00 2008-04-15 23:54:37.407 106 18238.24 44.28 52567.60 88888.00 2008-04-15 23:54:37.907 106 18238.24 44.22 52567.61 88888.00 2008-04-15 23:54:38.407 106 18238.23 44.24 52567.54 88888.00 2008-04-15 23:54:38.907 106 18238.22 44.32 52567.44 88888.00 2008-04-15 23:54:39.407 106 18238.23 44.32 52567.49 88888.00 2008-04-15 23:54:39.907 106 18238.22 44.36 52567.57 88888.00 2008-04-15 23:54:40.407 106 18238.16 44.34 52567.68 88888.00 2008-04-15 23:54:40.907 106 18238.24 44.34 52567.81 88888.00 2008-04-15 23:54:41.407 106 18238.31 44.35 52567.80 88888.00 2008-04-15 23:54:41.907 106 18238.31 44.36 52567.76 88888.00 2008-04-15 23:54:42.407 106 18238.27 44.35 52567.65 88888.00 2008-04-15 23:54:42.907 106 18238.29 44.34 52567.68 88888.00 2008-04-15 23:54:43.407 106 18238.31 44.41 52567.74 88888.00 2008-04-15 23:54:43.907 106 18238.35 44.24 52567.73 88888.00 2008-04-15 23:54:44.407 106 18238.41 44.35 52567.71 88888.00 2008-04-15 23:54:44.907 106 18238.34 44.43 52567.72 88888.00 2008-04-15 23:54:45.407 106 18238.40 44.41 52567.78 88888.00 2008-04-15 23:54:45.907 106 18238.42 44.42 52567.85 88888.00 2008-04-15 23:54:46.407 106 18238.39 44.42 52567.85 88888.00 2008-04-15 23:54:46.907 106 18238.35 44.39 52567.91 88888.00 2008-04-15 23:54:47.407 106 18238.30 44.49 52567.97 88888.00 2008-04-15 23:54:47.907 106 18238.44 44.52 52567.98 88888.00 2008-04-15 23:54:48.407 106 18238.49 44.45 52568.02 88888.00 2008-04-15 23:54:48.907 106 18238.50 44.39 52568.06 88888.00 2008-04-15 23:54:49.407 106 18238.45 44.39 52568.03 88888.00 2008-04-15 23:54:49.907 106 18238.43 44.42 52568.02 88888.00 2008-04-15 23:54:50.407 106 18238.42 44.39 52568.04 88888.00 2008-04-15 23:54:50.907 106 18238.44 44.46 52568.04 88888.00 2008-04-15 23:54:51.407 106 18238.36 44.43 52568.03 88888.00 2008-04-15 23:54:51.907 106 18238.40 44.42 52568.10 88888.00 2008-04-15 23:54:52.407 106 18238.38 44.49 52568.12 88888.00 2008-04-15 23:54:52.907 106 18238.38 44.55 52567.98 88888.00 2008-04-15 23:54:53.407 106 18238.38 44.54 52567.98 88888.00 2008-04-15 23:54:53.907 106 18238.45 44.61 52568.01 88888.00 2008-04-15 23:54:54.407 106 18238.50 44.68 52568.02 88888.00 2008-04-15 23:54:54.907 106 18238.45 44.58 52567.96 88888.00 2008-04-15 23:54:55.407 106 18238.43 44.48 52568.07 88888.00 2008-04-15 23:54:55.907 106 18238.40 44.52 52568.16 88888.00 2008-04-15 23:54:56.407 106 18238.50 44.54 52568.07 88888.00 2008-04-15 23:54:56.907 106 18238.55 44.53 52568.18 88888.00 2008-04-15 23:54:57.407 106 18238.39 44.53 52568.22 88888.00 2008-04-15 23:54:57.907 106 18238.35 44.61 52568.20 88888.00 2008-04-15 23:54:58.407 106 18238.38 44.66 52568.19 88888.00 2008-04-15 23:54:58.907 106 18238.25 44.65 52568.08 88888.00 2008-04-15 23:54:59.407 106 18238.31 44.64 52567.97 88888.00 2008-04-15 23:54:59.907 106 18238.43 44.56 52568.04 88888.00 2008-04-15 23:55:00.407 106 18238.38 44.52 52568.12 88888.00 2008-04-15 23:55:00.907 106 18238.35 44.56 52568.19 88888.00 2008-04-15 23:55:01.407 106 18238.53 44.57 52568.13 88888.00 2008-04-15 23:55:01.907 106 18238.51 44.65 52568.16 88888.00 2008-04-15 23:55:02.407 106 18238.51 44.69 52568.10 88888.00 2008-04-15 23:55:02.907 106 18238.52 44.74 52568.04 88888.00 2008-04-15 23:55:03.407 106 18238.54 44.78 52568.12 88888.00 2008-04-15 23:55:03.907 106 18238.53 44.78 52568.18 88888.00 2008-04-15 23:55:04.407 106 18238.64 44.66 52568.10 88888.00 2008-04-15 23:55:04.907 106 18238.64 44.75 52568.13 88888.00 2008-04-15 23:55:05.407 106 18238.64 44.80 52568.14 88888.00 2008-04-15 23:55:05.907 106 18238.56 44.75 52568.10 88888.00 2008-04-15 23:55:06.407 106 18238.54 44.77 52568.16 88888.00 2008-04-15 23:55:06.907 106 18238.55 44.88 52568.12 88888.00 2008-04-15 23:55:07.407 106 18238.62 44.88 52568.13 88888.00 2008-04-15 23:55:07.907 106 18238.52 44.84 52568.20 88888.00 2008-04-15 23:55:08.407 106 18238.40 44.82 52568.23 88888.00 2008-04-15 23:55:08.907 106 18238.47 44.88 52568.09 88888.00 2008-04-15 23:55:09.407 106 18238.58 44.89 52568.04 88888.00 2008-04-15 23:55:09.907 106 18238.52 44.90 52568.10 88888.00 2008-04-15 23:55:10.407 106 18238.49 44.87 52568.06 88888.00 2008-04-15 23:55:10.907 106 18238.52 44.87 52568.10 88888.00 2008-04-15 23:55:11.407 106 18238.68 44.90 52568.07 88888.00 2008-04-15 23:55:11.907 106 18238.67 44.87 52568.09 88888.00 2008-04-15 23:55:12.407 106 18238.65 44.90 52568.10 88888.00 2008-04-15 23:55:12.907 106 18238.53 44.85 52568.08 88888.00 2008-04-15 23:55:13.407 106 18238.55 44.82 52568.12 88888.00 2008-04-15 23:55:13.907 106 18238.50 44.97 52568.18 88888.00 2008-04-15 23:55:14.407 106 18238.47 44.91 52568.10 88888.00 2008-04-15 23:55:14.907 106 18238.57 44.82 52568.07 88888.00 2008-04-15 23:55:15.407 106 18238.50 44.77 52568.04 88888.00 2008-04-15 23:55:15.907 106 18238.49 44.75 52568.07 88888.00 2008-04-15 23:55:16.407 106 18238.60 44.77 52568.11 88888.00 2008-04-15 23:55:16.907 106 18238.70 44.86 52568.24 88888.00 2008-04-15 23:55:17.407 106 18238.65 44.94 52568.18 88888.00 2008-04-15 23:55:17.907 106 18238.53 44.90 52568.16 88888.00 2008-04-15 23:55:18.407 106 18238.58 44.95 52568.15 88888.00 2008-04-15 23:55:18.907 106 18238.61 44.96 52568.12 88888.00 2008-04-15 23:55:19.407 106 18238.73 45.00 52568.14 88888.00 2008-04-15 23:55:19.907 106 18238.71 45.03 52568.15 88888.00 2008-04-15 23:55:20.407 106 18238.73 45.03 52568.20 88888.00 2008-04-15 23:55:20.907 106 18238.79 44.95 52568.19 88888.00 2008-04-15 23:55:21.407 106 18238.82 44.92 52568.07 88888.00 2008-04-15 23:55:21.907 106 18238.84 44.89 52568.11 88888.00 2008-04-15 23:55:22.407 106 18238.75 44.82 52568.15 88888.00 2008-04-15 23:55:22.907 106 18238.67 44.82 52568.18 88888.00 2008-04-15 23:55:23.407 106 18238.64 44.88 52568.24 88888.00 2008-04-15 23:55:23.907 106 18238.62 44.87 52568.18 88888.00 2008-04-15 23:55:24.407 106 18238.72 44.89 52568.09 88888.00 2008-04-15 23:55:24.907 106 18238.82 44.97 52568.09 88888.00 2008-04-15 23:55:25.407 106 18238.75 44.95 52568.01 88888.00 2008-04-15 23:55:25.907 106 18238.81 45.01 52567.98 88888.00 2008-04-15 23:55:26.407 106 18238.76 45.02 52567.99 88888.00 2008-04-15 23:55:26.907 106 18238.79 44.94 52567.86 88888.00 2008-04-15 23:55:27.407 106 18238.89 44.90 52567.80 88888.00 2008-04-15 23:55:27.907 106 18238.92 44.88 52567.93 88888.00 2008-04-15 23:55:28.407 106 18238.82 44.80 52568.02 88888.00 2008-04-15 23:55:28.907 106 18238.88 44.86 52568.11 88888.00 2008-04-15 23:55:29.407 106 18238.87 44.81 52568.07 88888.00 2008-04-15 23:55:29.907 106 18238.93 44.89 52568.08 88888.00 2008-04-15 23:55:30.407 106 18238.79 44.90 52568.12 88888.00 2008-04-15 23:55:30.907 106 18238.76 44.96 52567.99 88888.00 2008-04-15 23:55:31.407 106 18238.82 45.02 52567.86 88888.00 2008-04-15 23:55:31.907 106 18238.89 44.98 52567.87 88888.00 2008-04-15 23:55:32.407 106 18238.94 44.95 52567.96 88888.00 2008-04-15 23:55:32.907 106 18238.98 44.81 52567.95 88888.00 2008-04-15 23:55:33.407 106 18238.94 44.83 52567.97 88888.00 2008-04-15 23:55:33.907 106 18238.93 44.91 52568.00 88888.00 2008-04-15 23:55:34.407 106 18238.89 44.91 52568.02 88888.00 2008-04-15 23:55:34.907 106 18238.94 44.86 52567.92 88888.00 2008-04-15 23:55:35.407 106 18238.95 44.89 52567.95 88888.00 2008-04-15 23:55:35.907 106 18238.87 44.88 52567.97 88888.00 2008-04-15 23:55:36.407 106 18238.85 44.77 52568.08 88888.00 2008-04-15 23:55:36.907 106 18238.93 44.74 52568.04 88888.00 2008-04-15 23:55:37.407 106 18238.98 44.75 52568.03 88888.00 2008-04-15 23:55:37.907 106 18239.00 44.80 52568.10 88888.00 2008-04-15 23:55:38.407 106 18239.21 44.80 52568.03 88888.00 2008-04-15 23:55:38.907 106 18239.20 44.84 52567.99 88888.00 2008-04-15 23:55:39.407 106 18239.09 44.84 52568.01 88888.00 2008-04-15 23:55:39.907 106 18239.07 44.81 52567.98 88888.00 2008-04-15 23:55:40.407 106 18239.12 44.78 52567.87 88888.00 2008-04-15 23:55:40.907 106 18239.04 44.72 52567.97 88888.00 2008-04-15 23:55:41.407 106 18238.99 44.80 52567.93 88888.00 2008-04-15 23:55:41.907 106 18239.00 44.80 52567.84 88888.00 2008-04-15 23:55:42.407 106 18239.06 44.57 52567.71 88888.00 2008-04-15 23:55:42.907 106 18239.08 44.52 52567.88 88888.00 2008-04-15 23:55:43.407 106 18239.23 44.63 52567.97 88888.00 2008-04-15 23:55:43.907 106 18239.17 44.84 52568.04 88888.00 2008-04-15 23:55:44.407 106 18239.05 44.87 52568.13 88888.00 2008-04-15 23:55:44.907 106 18239.10 44.86 52568.07 88888.00 2008-04-15 23:55:45.407 106 18239.15 44.88 52568.10 88888.00 2008-04-15 23:55:45.907 106 18239.14 45.01 52568.07 88888.00 2008-04-15 23:55:46.407 106 18239.16 45.02 52568.13 88888.00 2008-04-15 23:55:46.907 106 18239.28 44.98 52568.09 88888.00 2008-04-15 23:55:47.407 106 18239.29 44.90 52568.04 88888.00 2008-04-15 23:55:47.907 106 18239.28 44.86 52568.08 88888.00 2008-04-15 23:55:48.407 106 18239.23 44.87 52568.10 88888.00 2008-04-15 23:55:48.907 106 18239.23 44.87 52568.07 88888.00 2008-04-15 23:55:49.407 106 18239.23 44.88 52568.00 88888.00 2008-04-15 23:55:49.907 106 18239.17 44.83 52567.96 88888.00 2008-04-15 23:55:50.407 106 18239.05 44.74 52567.97 88888.00 2008-04-15 23:55:50.907 106 18239.07 44.78 52567.98 88888.00 2008-04-15 23:55:51.407 106 18239.11 44.79 52567.89 88888.00 2008-04-15 23:55:51.907 106 18239.20 44.76 52567.76 88888.00 2008-04-15 23:55:52.407 106 18239.12 44.67 52567.73 88888.00 2008-04-15 23:55:52.907 106 18239.04 44.71 52567.79 88888.00 2008-04-15 23:55:53.407 106 18238.90 44.70 52567.78 88888.00 2008-04-15 23:55:53.907 106 18239.06 44.65 52567.75 88888.00 2008-04-15 23:55:54.407 106 18239.06 44.69 52567.84 88888.00 2008-04-15 23:55:54.907 106 18238.96 44.74 52567.92 88888.00 2008-04-15 23:55:55.407 106 18239.08 44.69 52567.92 88888.00 2008-04-15 23:55:55.907 106 18239.09 44.73 52567.93 88888.00 2008-04-15 23:55:56.407 106 18239.12 44.72 52567.93 88888.00 2008-04-15 23:55:56.907 106 18239.09 44.72 52567.86 88888.00 2008-04-15 23:55:57.407 106 18239.05 44.70 52567.93 88888.00 2008-04-15 23:55:57.907 106 18239.07 44.69 52567.96 88888.00 2008-04-15 23:55:58.407 106 18238.99 44.71 52567.98 88888.00 2008-04-15 23:55:58.907 106 18238.94 44.74 52567.86 88888.00 2008-04-15 23:55:59.407 106 18239.00 44.78 52567.92 88888.00 2008-04-15 23:55:59.907 106 18238.99 44.78 52567.97 88888.00 2008-04-15 23:56:00.407 106 18239.00 44.80 52567.93 88888.00 2008-04-15 23:56:00.907 106 18239.17 44.72 52567.93 88888.00 2008-04-15 23:56:01.407 106 18239.17 44.73 52567.96 88888.00 2008-04-15 23:56:01.907 106 18239.10 44.80 52567.88 88888.00 2008-04-15 23:56:02.407 106 18239.05 44.76 52567.91 88888.00 2008-04-15 23:56:02.907 106 18239.14 44.72 52567.92 88888.00 2008-04-15 23:56:03.407 106 18239.26 44.70 52567.91 88888.00 2008-04-15 23:56:03.907 106 18239.18 44.68 52568.08 88888.00 2008-04-15 23:56:04.407 106 18239.20 44.64 52568.07 88888.00 2008-04-15 23:56:04.907 106 18239.28 44.55 52568.01 88888.00 2008-04-15 23:56:05.407 106 18239.29 44.56 52568.03 88888.00 2008-04-15 23:56:05.907 106 18239.30 44.65 52567.96 88888.00 2008-04-15 23:56:06.407 106 18239.22 44.66 52567.93 88888.00 2008-04-15 23:56:06.907 106 18239.36 44.62 52567.95 88888.00 2008-04-15 23:56:07.407 106 18239.21 44.59 52567.99 88888.00 2008-04-15 23:56:07.907 106 18239.18 44.64 52567.93 88888.00 2008-04-15 23:56:08.407 106 18239.33 44.59 52567.91 88888.00 2008-04-15 23:56:08.907 106 18239.28 44.58 52567.92 88888.00 2008-04-15 23:56:09.407 106 18239.31 44.65 52567.90 88888.00 2008-04-15 23:56:09.907 106 18239.26 44.64 52567.91 88888.00 2008-04-15 23:56:10.407 106 18239.22 44.57 52567.86 88888.00 2008-04-15 23:56:10.907 106 18239.19 44.56 52567.84 88888.00 2008-04-15 23:56:11.407 106 18239.33 44.50 52567.89 88888.00 2008-04-15 23:56:11.907 106 18239.34 44.42 52568.00 88888.00 2008-04-15 23:56:12.407 106 18239.31 44.47 52568.12 88888.00 2008-04-15 23:56:12.907 106 18239.31 44.49 52568.10 88888.00 2008-04-15 23:56:13.407 106 18239.26 44.51 52568.07 88888.00 2008-04-15 23:56:13.907 106 18239.34 44.47 52568.08 88888.00 2008-04-15 23:56:14.407 106 18239.33 44.51 52568.06 88888.00 2008-04-15 23:56:14.907 106 18239.32 44.68 52568.04 88888.00 2008-04-15 23:56:15.407 106 18239.42 44.68 52567.98 88888.00 2008-04-15 23:56:15.907 106 18239.37 44.56 52567.92 88888.00 2008-04-15 23:56:16.407 106 18239.31 44.47 52568.03 88888.00 2008-04-15 23:56:16.907 106 18239.39 44.50 52568.10 88888.00 2008-04-15 23:56:17.407 106 18239.40 44.63 52568.15 88888.00 2008-04-15 23:56:17.907 106 18239.50 44.69 52568.06 88888.00 2008-04-15 23:56:18.407 106 18239.52 44.62 52567.93 88888.00 2008-04-15 23:56:18.907 106 18239.40 44.54 52567.83 88888.00 2008-04-15 23:56:19.407 106 18239.31 44.47 52567.88 88888.00 2008-04-15 23:56:19.907 106 18239.27 44.53 52567.90 88888.00 2008-04-15 23:56:20.407 106 18239.37 44.53 52567.92 88888.00 2008-04-15 23:56:20.907 106 18239.31 44.54 52567.95 88888.00 2008-04-15 23:56:21.407 106 18239.34 44.52 52568.00 88888.00 2008-04-15 23:56:21.907 106 18239.34 44.50 52568.08 88888.00 2008-04-15 23:56:22.407 106 18239.40 44.53 52568.02 88888.00 2008-04-15 23:56:22.907 106 18239.31 44.53 52568.10 88888.00 2008-04-15 23:56:23.407 106 18239.43 44.55 52568.15 88888.00 2008-04-15 23:56:23.907 106 18239.60 44.50 52568.03 88888.00 2008-04-15 23:56:24.407 106 18239.63 44.45 52568.08 88888.00 2008-04-15 23:56:24.907 106 18239.71 44.44 52568.03 88888.00 2008-04-15 23:56:25.407 106 18239.62 44.53 52568.11 88888.00 2008-04-15 23:56:25.907 106 18239.65 44.44 52568.12 88888.00 2008-04-15 23:56:26.407 106 18239.70 44.43 52567.96 88888.00 2008-04-15 23:56:26.907 106 18239.76 44.48 52567.92 88888.00 2008-04-15 23:56:27.407 106 18239.86 44.45 52568.02 88888.00 2008-04-15 23:56:27.907 106 18239.82 44.36 52568.16 88888.00 2008-04-15 23:56:28.407 106 18239.80 44.31 52568.16 88888.00 2008-04-15 23:56:28.907 106 18239.68 44.34 52568.19 88888.00 2008-04-15 23:56:29.407 106 18239.65 44.38 52568.15 88888.00 2008-04-15 23:56:29.907 106 18239.64 44.49 52568.22 88888.00 2008-04-15 23:56:30.407 106 18239.72 44.49 52568.16 88888.00 2008-04-15 23:56:30.907 106 18239.82 44.44 52568.18 88888.00 2008-04-15 23:56:31.407 106 18239.87 44.36 52568.18 88888.00 2008-04-15 23:56:31.907 106 18239.87 44.37 52568.23 88888.00 2008-04-15 23:56:32.407 106 18239.84 44.36 52568.13 88888.00 2008-04-15 23:56:32.907 106 18239.92 44.35 52568.25 88888.00 2008-04-15 23:56:33.407 106 18239.88 44.34 52568.24 88888.00 2008-04-15 23:56:33.907 106 18239.87 44.40 52568.20 88888.00 2008-04-15 23:56:34.407 106 18239.84 44.35 52568.31 88888.00 2008-04-15 23:56:34.907 106 18239.91 44.33 52568.36 88888.00 2008-04-15 23:56:35.407 106 18239.85 44.30 52568.30 88888.00 2008-04-15 23:56:35.907 106 18239.84 44.24 52568.11 88888.00 2008-04-15 23:56:36.407 106 18239.79 44.31 52568.18 88888.00 2008-04-15 23:56:36.907 106 18239.85 44.38 52568.22 88888.00 2008-04-15 23:56:37.407 106 18239.99 44.31 52568.19 88888.00 2008-04-15 23:56:37.907 106 18239.99 44.34 52568.22 88888.00 2008-04-15 23:56:38.407 106 18240.01 44.38 52568.30 88888.00 2008-04-15 23:56:38.907 106 18240.03 44.37 52568.34 88888.00 2008-04-15 23:56:39.407 106 18240.03 44.29 52568.36 88888.00 2008-04-15 23:56:39.907 106 18239.87 44.29 52568.25 88888.00 2008-04-15 23:56:40.407 106 18239.90 44.26 52568.22 88888.00 2008-04-15 23:56:40.907 106 18239.94 44.32 52568.19 88888.00 2008-04-15 23:56:41.407 106 18239.86 44.26 52568.14 88888.00 2008-04-15 23:56:41.907 106 18239.90 44.26 52568.20 88888.00 2008-04-15 23:56:42.407 106 18239.81 44.31 52568.24 88888.00 2008-04-15 23:56:42.907 106 18239.93 44.26 52568.25 88888.00 2008-04-15 23:56:43.407 106 18239.97 44.21 52568.19 88888.00 2008-04-15 23:56:43.907 106 18239.95 44.26 52568.22 88888.00 2008-04-15 23:56:44.407 106 18240.04 44.35 52568.29 88888.00 2008-04-15 23:56:44.907 106 18240.06 44.41 52568.27 88888.00 2008-04-15 23:56:45.407 106 18240.07 44.40 52568.29 88888.00 2008-04-15 23:56:45.907 106 18240.05 44.36 52568.30 88888.00 2008-04-15 23:56:46.407 106 18240.12 44.38 52568.30 88888.00 2008-04-15 23:56:46.907 106 18240.14 44.33 52568.38 88888.00 2008-04-15 23:56:47.407 106 18240.18 44.15 52568.24 88888.00 2008-04-15 23:56:47.907 106 18240.22 44.04 52568.21 88888.00 2008-04-15 23:56:48.407 106 18240.10 43.98 52568.20 88888.00 2008-04-15 23:56:48.907 106 18240.07 43.98 52568.13 88888.00 2008-04-15 23:56:49.407 106 18240.18 44.18 52568.18 88888.00 2008-04-15 23:56:49.907 106 18240.12 44.33 52568.26 88888.00 2008-04-15 23:56:50.407 106 18240.13 44.29 52568.35 88888.00 2008-04-15 23:56:50.907 106 18240.14 44.22 52568.36 88888.00 2008-04-15 23:56:51.407 106 18240.07 44.15 52568.39 88888.00 2008-04-15 23:56:51.907 106 18240.16 44.25 52568.30 88888.00 2008-04-15 23:56:52.407 106 18240.23 44.30 52568.34 88888.00 2008-04-15 23:56:52.907 106 18240.22 44.29 52568.25 88888.00 2008-04-15 23:56:53.407 106 18240.12 44.23 52568.35 88888.00 2008-04-15 23:56:53.907 106 18240.10 44.29 52568.37 88888.00 2008-04-15 23:56:54.407 106 18240.10 44.31 52568.31 88888.00 2008-04-15 23:56:54.907 106 18240.15 44.30 52568.25 88888.00 2008-04-15 23:56:55.407 106 18240.15 44.30 52568.26 88888.00 2008-04-15 23:56:55.907 106 18240.18 44.25 52568.27 88888.00 2008-04-15 23:56:56.407 106 18240.26 44.22 52568.24 88888.00 2008-04-15 23:56:56.907 106 18240.20 44.20 52568.26 88888.00 2008-04-15 23:56:57.407 106 18240.20 44.23 52568.26 88888.00 2008-04-15 23:56:57.907 106 18240.20 44.17 52568.29 88888.00 2008-04-15 23:56:58.407 106 18240.24 44.14 52568.32 88888.00 2008-04-15 23:56:58.907 106 18240.36 44.12 52568.16 88888.00 2008-04-15 23:56:59.407 106 18240.34 44.08 52568.22 88888.00 2008-04-15 23:56:59.907 106 18240.15 44.18 52568.26 88888.00 2008-04-15 23:57:00.407 106 18240.04 44.23 52568.42 88888.00 2008-04-15 23:57:00.907 106 18240.09 44.24 52568.39 88888.00 2008-04-15 23:57:01.407 106 18240.13 44.30 52568.42 88888.00 2008-04-15 23:57:01.907 106 18240.25 44.30 52568.30 88888.00 2008-04-15 23:57:02.407 106 18240.34 44.25 52568.23 88888.00 2008-04-15 23:57:02.907 106 18240.29 44.35 52568.19 88888.00 2008-04-15 23:57:03.407 106 18240.20 44.34 52568.09 88888.00 2008-04-15 23:57:03.907 106 18240.26 44.29 52568.08 88888.00 2008-04-15 23:57:04.407 106 18240.24 44.23 52568.24 88888.00 2008-04-15 23:57:04.907 106 18240.22 44.26 52568.14 88888.00 2008-04-15 23:57:05.407 106 18240.25 44.31 52568.19 88888.00 2008-04-15 23:57:05.907 106 18240.16 44.35 52568.21 88888.00 2008-04-15 23:57:06.407 106 18240.18 44.33 52568.19 88888.00 2008-04-15 23:57:06.907 106 18240.23 44.29 52568.12 88888.00 2008-04-15 23:57:07.407 106 18240.16 44.28 52568.13 88888.00 2008-04-15 23:57:07.907 106 18240.10 44.32 52568.20 88888.00 2008-04-15 23:57:08.407 106 18240.16 44.34 52568.29 88888.00 2008-04-15 23:57:08.907 106 18240.22 44.40 52568.37 88888.00 2008-04-15 23:57:09.407 106 18240.19 44.34 52568.34 88888.00 2008-04-15 23:57:09.907 106 18240.19 44.25 52568.21 88888.00 2008-04-15 23:57:10.407 106 18240.26 44.29 52568.13 88888.00 2008-04-15 23:57:10.907 106 18240.23 44.36 52568.19 88888.00 2008-04-15 23:57:11.407 106 18240.24 44.35 52568.23 88888.00 2008-04-15 23:57:11.907 106 18240.29 44.23 52568.32 88888.00 2008-04-15 23:57:12.407 106 18240.18 44.30 52568.31 88888.00 2008-04-15 23:57:12.907 106 18240.26 44.38 52568.30 88888.00 2008-04-15 23:57:13.407 106 18240.23 44.38 52568.31 88888.00 2008-04-15 23:57:13.907 106 18240.16 44.38 52568.27 88888.00 2008-04-15 23:57:14.407 106 18240.08 44.42 52568.32 88888.00 2008-04-15 23:57:14.907 106 18240.17 44.38 52568.24 88888.00 2008-04-15 23:57:15.407 106 18240.22 44.42 52568.34 88888.00 2008-04-15 23:57:15.907 106 18240.17 44.52 52568.33 88888.00 2008-04-15 23:57:16.407 106 18240.19 44.55 52568.30 88888.00 2008-04-15 23:57:16.907 106 18240.23 44.42 52568.23 88888.00 2008-04-15 23:57:17.407 106 18240.22 44.36 52568.27 88888.00 2008-04-15 23:57:17.907 106 18240.25 44.31 52568.36 88888.00 2008-04-15 23:57:18.407 106 18240.26 44.32 52568.42 88888.00 2008-04-15 23:57:18.907 106 18240.29 44.36 52568.46 88888.00 2008-04-15 23:57:19.407 106 18240.28 44.34 52568.46 88888.00 2008-04-15 23:57:19.907 106 18240.28 44.38 52568.38 88888.00 2008-04-15 23:57:20.407 106 18240.48 44.31 52568.30 88888.00 2008-04-15 23:57:20.907 106 18240.46 44.28 52568.31 88888.00 2008-04-15 23:57:21.407 106 18240.40 44.36 52568.24 88888.00 2008-04-15 23:57:21.907 106 18240.36 44.42 52568.25 88888.00 2008-04-15 23:57:22.407 106 18240.37 44.44 52568.23 88888.00 2008-04-15 23:57:22.907 106 18240.44 44.37 52568.21 88888.00 2008-04-15 23:57:23.407 106 18240.40 44.42 52568.16 88888.00 2008-04-15 23:57:23.907 106 18240.48 44.45 52568.27 88888.00 2008-04-15 23:57:24.407 106 18240.58 44.42 52568.34 88888.00 2008-04-15 23:57:24.907 106 18240.53 44.39 52568.19 88888.00 2008-04-15 23:57:25.407 106 18240.47 44.39 52568.20 88888.00 2008-04-15 23:57:25.907 106 18240.45 44.45 52568.30 88888.00 2008-04-15 23:57:26.407 106 18240.42 44.42 52568.24 88888.00 2008-04-15 23:57:26.907 106 18240.46 44.47 52568.14 88888.00 2008-04-15 23:57:27.407 106 18240.39 44.44 52568.12 88888.00 2008-04-15 23:57:27.907 106 18240.41 44.37 52568.20 88888.00 2008-04-15 23:57:28.407 106 18240.52 44.30 52568.10 88888.00 2008-04-15 23:57:28.907 106 18240.48 44.19 52567.95 88888.00 2008-04-15 23:57:29.407 106 18240.36 44.17 52568.03 88888.00 2008-04-15 23:57:29.907 106 18240.30 44.21 52568.01 88888.00 2008-04-15 23:57:30.407 106 18240.19 44.25 52568.02 88888.00 2008-04-15 23:57:30.907 106 18240.14 44.37 52567.98 88888.00 2008-04-15 23:57:31.407 106 18240.15 44.37 52568.07 88888.00 2008-04-15 23:57:31.907 106 18240.18 44.30 52568.21 88888.00 2008-04-15 23:57:32.407 106 18240.27 44.29 52568.23 88888.00 2008-04-15 23:57:32.907 106 18240.31 44.25 52568.24 88888.00 2008-04-15 23:57:33.407 106 18240.48 44.19 52568.03 88888.00 2008-04-15 23:57:33.907 106 18240.48 44.18 52567.96 88888.00 2008-04-15 23:57:34.407 106 18240.53 44.18 52568.06 88888.00 2008-04-15 23:57:34.907 106 18240.52 44.25 52568.14 88888.00 2008-04-15 23:57:35.407 106 18240.39 44.23 52568.20 88888.00 2008-04-15 23:57:35.907 106 18240.64 44.20 52568.22 88888.00 2008-04-15 23:57:36.407 106 18240.75 44.20 52568.21 88888.00 2008-04-15 23:57:36.907 106 18240.64 44.20 52568.20 88888.00 2008-04-15 23:57:37.407 106 18240.51 44.24 52568.06 88888.00 2008-04-15 23:57:37.907 106 18240.70 44.28 52568.21 88888.00 2008-04-15 23:57:38.407 106 18240.64 44.20 52568.25 88888.00 2008-04-15 23:57:38.907 106 18240.58 44.29 52568.33 88888.00 2008-04-15 23:57:39.407 106 18240.60 44.33 52568.33 88888.00 2008-04-15 23:57:39.907 106 18240.67 44.35 52568.19 88888.00 2008-04-15 23:57:40.407 106 18240.71 44.36 52568.16 88888.00 2008-04-15 23:57:40.907 106 18240.64 44.30 52568.31 88888.00 2008-04-15 23:57:41.407 106 18240.70 44.21 52568.31 88888.00 2008-04-15 23:57:41.907 106 18240.67 44.26 52568.31 88888.00 2008-04-15 23:57:42.407 106 18240.79 44.24 52568.33 88888.00 2008-04-15 23:57:42.907 106 18240.84 44.22 52568.20 88888.00 2008-04-15 23:57:43.404 106 18240.82 44.22 52568.11 88888.00 2008-04-15 23:57:43.904 106 18240.91 44.21 52568.11 88888.00 2008-04-15 23:57:44.404 106 18240.98 44.21 52568.10 88888.00 2008-04-15 23:57:44.904 106 18240.93 44.24 52568.07 88888.00 2008-04-15 23:57:45.404 106 18240.92 44.14 52568.18 88888.00 2008-04-15 23:57:45.904 106 18240.74 44.03 52568.27 88888.00 2008-04-15 23:57:46.404 106 18240.73 44.19 52568.23 88888.00 2008-04-15 23:57:46.904 106 18240.75 44.22 52568.27 88888.00 2008-04-15 23:57:47.404 106 18240.75 44.15 52568.34 88888.00 2008-04-15 23:57:47.904 106 18240.75 44.15 52568.24 88888.00 2008-04-15 23:57:48.404 106 18240.78 44.21 52568.21 88888.00 2008-04-15 23:57:48.904 106 18240.70 44.26 52568.30 88888.00 2008-04-15 23:57:49.404 106 18240.70 44.21 52568.20 88888.00 2008-04-15 23:57:49.904 106 18240.84 44.15 52568.20 88888.00 2008-04-15 23:57:50.404 106 18240.96 44.17 52568.21 88888.00 2008-04-15 23:57:50.904 106 18241.05 44.14 52568.30 88888.00 2008-04-15 23:57:51.404 106 18241.05 44.18 52568.31 88888.00 2008-04-15 23:57:51.904 106 18241.04 44.12 52568.25 88888.00 2008-04-15 23:57:52.404 106 18240.99 43.99 52568.24 88888.00 2008-04-15 23:57:52.904 106 18241.09 43.97 52568.20 88888.00 2008-04-15 23:57:53.404 106 18241.11 44.08 52568.26 88888.00 2008-04-15 23:57:53.904 106 18241.16 44.12 52568.30 88888.00 2008-04-15 23:57:54.404 106 18241.11 44.12 52568.34 88888.00 2008-04-15 23:57:54.904 106 18241.12 44.19 52568.34 88888.00 2008-04-15 23:57:55.404 106 18240.99 44.25 52568.16 88888.00 2008-04-15 23:57:55.904 106 18241.01 44.32 52568.13 88888.00 2008-04-15 23:57:56.404 106 18241.11 44.28 52568.14 88888.00 2008-04-15 23:57:56.904 106 18241.12 44.26 52568.26 88888.00 2008-04-15 23:57:57.404 106 18241.17 44.26 52568.29 88888.00 2008-04-15 23:57:57.904 106 18241.12 44.18 52568.22 88888.00 2008-04-15 23:57:58.404 106 18241.15 44.23 52568.25 88888.00 2008-04-15 23:57:58.904 106 18241.13 44.20 52568.15 88888.00 2008-04-15 23:57:59.404 106 18241.16 44.19 52568.14 88888.00 2008-04-15 23:57:59.904 106 18241.22 44.18 52568.20 88888.00 2008-04-15 23:58:00.404 106 18241.17 44.07 52568.12 88888.00 2008-04-15 23:58:00.904 106 18241.11 44.08 52568.12 88888.00 2008-04-15 23:58:01.404 106 18241.22 44.10 52568.20 88888.00 2008-04-15 23:58:01.904 106 18241.34 43.99 52568.16 88888.00 2008-04-15 23:58:02.404 106 18241.38 43.97 52568.13 88888.00 2008-04-15 23:58:02.904 106 18241.40 44.00 52568.11 88888.00 2008-04-15 23:58:03.404 106 18241.55 44.04 52568.06 88888.00 2008-04-15 23:58:03.904 106 18241.44 44.04 52568.10 88888.00 2008-04-15 23:58:04.404 106 18241.45 43.98 52568.18 88888.00 2008-04-15 23:58:04.904 106 18241.38 43.96 52568.19 88888.00 2008-04-15 23:58:05.404 106 18241.40 43.96 52568.07 88888.00 2008-04-15 23:58:05.904 106 18241.48 43.98 52568.18 88888.00 2008-04-15 23:58:06.404 106 18241.50 43.98 52568.23 88888.00 2008-04-15 23:58:06.904 106 18241.44 43.98 52568.30 88888.00 2008-04-15 23:58:07.404 106 18241.36 43.92 52568.36 88888.00 2008-04-15 23:58:07.904 106 18241.42 43.90 52568.34 88888.00 2008-04-15 23:58:08.404 106 18241.37 43.95 52568.33 88888.00 2008-04-15 23:58:08.904 106 18241.37 43.94 52568.14 88888.00 2008-04-15 23:58:09.404 106 18241.36 43.94 52568.12 88888.00 2008-04-15 23:58:09.904 106 18241.15 43.96 52568.16 88888.00 2008-04-15 23:58:10.404 106 18241.15 44.01 52568.21 88888.00 2008-04-15 23:58:10.904 106 18241.22 43.97 52568.19 88888.00 2008-04-15 23:58:11.404 106 18241.28 43.95 52568.20 88888.00 2008-04-15 23:58:11.904 106 18241.32 43.88 52568.20 88888.00 2008-04-15 23:58:12.404 106 18241.33 43.96 52568.14 88888.00 2008-04-15 23:58:12.904 106 18241.43 43.96 52568.14 88888.00 2008-04-15 23:58:13.404 106 18241.42 43.89 52568.11 88888.00 2008-04-15 23:58:13.904 106 18241.39 43.94 52568.01 88888.00 2008-04-15 23:58:14.404 106 18241.22 43.91 52568.11 88888.00 2008-04-15 23:58:14.904 106 18241.24 43.95 52568.07 88888.00 2008-04-15 23:58:15.404 106 18241.27 43.90 52568.02 88888.00 2008-04-15 23:58:15.904 106 18241.31 43.86 52568.08 88888.00 2008-04-15 23:58:16.404 106 18241.32 43.80 52568.20 88888.00 2008-04-15 23:58:16.904 106 18241.22 43.75 52568.03 88888.00 2008-04-15 23:58:17.404 106 18241.17 43.73 52568.09 88888.00 2008-04-15 23:58:17.904 106 18241.24 43.70 52568.21 88888.00 2008-04-15 23:58:18.404 106 18241.25 43.74 52568.09 88888.00 2008-04-15 23:58:18.904 106 18241.20 43.72 52568.12 88888.00 2008-04-15 23:58:19.404 106 18241.28 43.66 52568.16 88888.00 2008-04-15 23:58:19.904 106 18241.47 43.67 52568.25 88888.00 2008-04-15 23:58:20.404 106 18241.49 43.68 52568.19 88888.00 2008-04-15 23:58:20.904 106 18241.46 43.71 52568.10 88888.00 2008-04-15 23:58:21.404 106 18241.39 43.66 52568.10 88888.00 2008-04-15 23:58:21.904 106 18241.49 43.66 52568.21 88888.00 2008-04-15 23:58:22.404 106 18241.38 43.67 52568.12 88888.00 2008-04-15 23:58:22.904 106 18241.37 43.65 52568.13 88888.00 2008-04-15 23:58:23.404 106 18241.35 43.70 52568.15 88888.00 2008-04-15 23:58:23.904 106 18241.42 43.58 52568.22 88888.00 2008-04-15 23:58:24.404 106 18241.38 43.52 52568.21 88888.00 2008-04-15 23:58:24.904 106 18241.57 43.52 52568.22 88888.00 2008-04-15 23:58:25.404 106 18241.54 43.48 52568.15 88888.00 2008-04-15 23:58:25.904 106 18241.53 43.52 52568.07 88888.00 2008-04-15 23:58:26.404 106 18241.54 43.47 52567.99 88888.00 2008-04-15 23:58:26.904 106 18241.57 43.44 52568.00 88888.00 2008-04-15 23:58:27.404 106 18241.65 43.48 52567.99 88888.00 2008-04-15 23:58:27.904 106 18241.65 43.53 52568.02 88888.00 2008-04-15 23:58:28.404 106 18241.61 43.54 52567.97 88888.00 2008-04-15 23:58:28.904 106 18241.70 43.61 52567.93 88888.00 2008-04-15 23:58:29.404 106 18241.67 43.53 52568.07 88888.00 2008-04-15 23:58:29.904 106 18241.58 43.48 52568.07 88888.00 2008-04-15 23:58:30.404 106 18241.62 43.46 52567.98 88888.00 2008-04-15 23:58:30.904 106 18241.57 43.47 52567.99 88888.00 2008-04-15 23:58:31.404 106 18241.59 43.47 52567.96 88888.00 2008-04-15 23:58:31.904 106 18241.59 43.44 52567.92 88888.00 2008-04-15 23:58:32.404 106 18241.55 43.41 52567.95 88888.00 2008-04-15 23:58:32.904 106 18241.61 43.41 52568.00 88888.00 2008-04-15 23:58:33.404 106 18241.68 43.40 52568.03 88888.00 2008-04-15 23:58:33.904 106 18241.64 43.38 52568.04 88888.00 2008-04-15 23:58:34.404 106 18241.50 43.41 52567.95 88888.00 2008-04-15 23:58:34.904 106 18241.59 43.41 52567.89 88888.00 2008-04-15 23:58:35.404 106 18241.75 43.30 52567.89 88888.00 2008-04-15 23:58:35.904 106 18241.71 43.19 52567.97 88888.00 2008-04-15 23:58:36.404 106 18241.59 43.17 52567.92 88888.00 2008-04-15 23:58:36.904 106 18241.64 43.14 52567.87 88888.00 2008-04-15 23:58:37.404 106 18241.66 43.14 52567.95 88888.00 2008-04-15 23:58:37.904 106 18241.77 43.17 52567.91 88888.00 2008-04-15 23:58:38.404 106 18241.75 43.12 52567.87 88888.00 2008-04-15 23:58:38.904 106 18241.61 43.11 52567.97 88888.00 2008-04-15 23:58:39.404 106 18241.74 43.07 52567.88 88888.00 2008-04-15 23:58:39.904 106 18241.79 43.01 52567.80 88888.00 2008-04-15 23:58:40.404 106 18241.69 43.06 52567.86 88888.00 2008-04-15 23:58:40.904 106 18241.82 43.06 52567.91 88888.00 2008-04-15 23:58:41.404 106 18241.80 43.04 52567.85 88888.00 2008-04-15 23:58:41.904 106 18241.72 43.02 52567.80 88888.00 2008-04-15 23:58:42.404 106 18241.77 43.05 52567.71 88888.00 2008-04-15 23:58:42.904 106 18241.72 43.05 52567.66 88888.00 2008-04-15 23:58:43.404 106 18241.66 43.01 52567.77 88888.00 2008-04-15 23:58:43.904 106 18241.65 43.02 52567.72 88888.00 2008-04-15 23:58:44.404 106 18241.71 43.07 52567.67 88888.00 2008-04-15 23:58:44.904 106 18241.68 43.06 52567.57 88888.00 2008-04-15 23:58:45.404 106 18241.58 43.07 52567.56 88888.00 2008-04-15 23:58:45.904 106 18241.56 43.07 52567.52 88888.00 2008-04-15 23:58:46.404 106 18241.61 43.10 52567.66 88888.00 2008-04-15 23:58:46.904 106 18241.75 43.07 52567.72 88888.00 2008-04-15 23:58:47.404 106 18241.72 42.90 52567.78 88888.00 2008-04-15 23:58:47.904 106 18241.69 42.83 52567.74 88888.00 2008-04-15 23:58:48.404 106 18241.75 42.84 52567.66 88888.00 2008-04-15 23:58:48.904 106 18241.66 42.82 52567.71 88888.00 2008-04-15 23:58:49.404 106 18241.75 42.65 52567.78 88888.00 2008-04-15 23:58:49.904 106 18241.87 42.45 52567.79 88888.00 2008-04-15 23:58:50.404 106 18241.89 42.40 52567.72 88888.00 2008-04-15 23:58:50.904 106 18241.83 42.40 52567.66 88888.00 2008-04-15 23:58:51.404 106 18241.81 42.37 52567.80 88888.00 2008-04-15 23:58:51.904 106 18241.76 42.30 52567.89 88888.00 2008-04-15 23:58:52.404 106 18241.85 42.30 52567.96 88888.00 2008-04-15 23:58:52.904 106 18241.92 42.22 52567.80 88888.00 2008-04-15 23:58:53.404 106 18241.90 42.29 52567.60 88888.00 2008-04-15 23:58:53.904 106 18241.89 42.44 52567.63 88888.00 2008-04-15 23:58:54.404 106 18241.83 42.38 52567.75 88888.00 2008-04-15 23:58:54.904 106 18241.78 42.40 52567.74 88888.00 2008-04-15 23:58:55.404 106 18241.70 42.52 52567.77 88888.00 2008-04-15 23:58:55.904 106 18241.77 42.52 52567.87 88888.00 2008-04-15 23:58:56.404 106 18241.72 42.54 52567.87 88888.00 2008-04-15 23:58:56.904 106 18241.68 42.45 52567.76 88888.00 2008-04-15 23:58:57.404 106 18241.72 42.42 52567.67 88888.00 2008-04-15 23:58:57.904 106 18241.72 42.45 52567.72 88888.00 2008-04-15 23:58:58.404 106 18241.72 42.35 52567.67 88888.00 2008-04-15 23:58:58.904 106 18241.76 42.33 52567.64 88888.00 2008-04-15 23:58:59.404 106 18241.68 42.37 52567.61 88888.00 2008-04-15 23:58:59.904 106 18241.69 42.41 52567.71 88888.00 2008-04-15 23:59:00.404 106 18241.69 42.46 52567.89 88888.00 2008-04-15 23:59:00.904 106 18241.71 42.39 52567.90 88888.00 2008-04-15 23:59:01.404 106 18241.75 42.30 52567.86 88888.00 2008-04-15 23:59:01.904 106 18241.75 42.34 52567.80 88888.00 2008-04-15 23:59:02.404 106 18241.78 42.36 52567.81 88888.00 2008-04-15 23:59:02.904 106 18241.82 42.33 52567.71 88888.00 2008-04-15 23:59:03.404 106 18241.78 42.31 52567.73 88888.00 2008-04-15 23:59:03.904 106 18241.87 42.32 52567.76 88888.00 2008-04-15 23:59:04.404 106 18241.90 42.31 52567.73 88888.00 2008-04-15 23:59:04.904 106 18241.87 42.12 52567.73 88888.00 2008-04-15 23:59:05.404 106 18241.78 42.01 52567.71 88888.00 2008-04-15 23:59:05.904 106 18241.78 42.02 52567.67 88888.00 2008-04-15 23:59:06.404 106 18241.83 42.00 52567.80 88888.00 2008-04-15 23:59:06.904 106 18241.87 42.10 52567.75 88888.00 2008-04-15 23:59:07.404 106 18241.81 42.22 52567.66 88888.00 2008-04-15 23:59:07.904 106 18241.80 42.30 52567.62 88888.00 2008-04-15 23:59:08.404 106 18241.76 42.28 52567.55 88888.00 2008-04-15 23:59:08.904 106 18241.87 42.25 52567.61 88888.00 2008-04-15 23:59:09.404 106 18241.80 42.23 52567.52 88888.00 2008-04-15 23:59:09.904 106 18241.78 42.17 52567.43 88888.00 2008-04-15 23:59:10.404 106 18241.83 42.15 52567.49 88888.00 2008-04-15 23:59:10.904 106 18241.87 41.95 52567.54 88888.00 2008-04-15 23:59:11.404 106 18241.75 41.97 52567.55 88888.00 2008-04-15 23:59:11.904 106 18241.74 41.88 52567.45 88888.00 2008-04-15 23:59:12.404 106 18241.75 41.80 52567.45 88888.00 2008-04-15 23:59:12.904 106 18241.66 41.71 52567.42 88888.00 2008-04-15 23:59:13.404 106 18241.68 41.73 52567.45 88888.00 2008-04-15 23:59:13.904 106 18241.70 41.71 52567.46 88888.00 2008-04-15 23:59:14.404 106 18241.61 41.72 52567.43 88888.00 2008-04-15 23:59:14.904 106 18241.65 41.71 52567.44 88888.00 2008-04-15 23:59:15.404 106 18241.74 41.65 52567.48 88888.00 2008-04-15 23:59:15.904 106 18241.83 41.70 52567.41 88888.00 2008-04-15 23:59:16.404 106 18241.87 41.70 52567.34 88888.00 2008-04-15 23:59:16.904 106 18241.89 41.69 52567.50 88888.00 2008-04-15 23:59:17.404 106 18241.88 41.64 52567.51 88888.00 2008-04-15 23:59:17.904 106 18241.92 41.66 52567.54 88888.00 2008-04-15 23:59:18.404 106 18241.90 41.66 52567.50 88888.00 2008-04-15 23:59:18.904 106 18241.85 41.70 52567.48 88888.00 2008-04-15 23:59:19.404 106 18241.78 41.65 52567.48 88888.00 2008-04-15 23:59:19.904 106 18241.64 41.55 52567.42 88888.00 2008-04-15 23:59:20.404 106 18241.64 41.58 52567.43 88888.00 2008-04-15 23:59:20.904 106 18241.69 41.57 52567.35 88888.00 2008-04-15 23:59:21.404 106 18241.65 41.49 52567.31 88888.00 2008-04-15 23:59:21.904 106 18241.62 41.45 52567.31 88888.00 2008-04-15 23:59:22.404 106 18241.56 41.42 52567.29 88888.00 2008-04-15 23:59:22.904 106 18241.60 41.47 52567.23 88888.00 2008-04-15 23:59:23.404 106 18241.57 41.48 52567.26 88888.00 2008-04-15 23:59:23.904 106 18241.53 41.40 52567.27 88888.00 2008-04-15 23:59:24.404 106 18241.57 41.34 52567.32 88888.00 2008-04-15 23:59:24.904 106 18241.46 41.34 52567.23 88888.00 2008-04-15 23:59:25.404 106 18241.32 41.33 52567.27 88888.00 2008-04-15 23:59:25.904 106 18241.44 41.35 52567.32 88888.00 2008-04-15 23:59:26.404 106 18241.37 41.54 52567.39 88888.00 2008-04-15 23:59:26.904 106 18241.34 41.64 52567.40 88888.00 2008-04-15 23:59:27.404 106 18241.33 41.65 52567.27 88888.00 2008-04-15 23:59:27.904 106 18241.29 41.56 52567.23 88888.00 2008-04-15 23:59:28.404 106 18241.37 41.50 52567.21 88888.00 2008-04-15 23:59:28.904 106 18241.35 41.48 52567.17 88888.00 2008-04-15 23:59:29.404 106 18241.23 41.50 52567.20 88888.00 2008-04-15 23:59:29.904 106 18241.18 41.52 52567.29 88888.00 2008-04-15 23:59:30.404 106 18241.10 41.52 52567.20 88888.00 2008-04-15 23:59:30.904 106 18241.13 41.49 52567.19 88888.00 2008-04-15 23:59:31.404 106 18241.24 41.38 52567.21 88888.00 2008-04-15 23:59:31.904 106 18241.28 41.25 52567.21 88888.00 2008-04-15 23:59:32.404 106 18241.20 41.30 52567.17 88888.00 2008-04-15 23:59:32.904 106 18241.15 41.26 52567.31 88888.00 2008-04-15 23:59:33.404 106 18241.11 41.21 52567.34 88888.00 2008-04-15 23:59:33.904 106 18241.21 41.24 52567.37 88888.00 2008-04-15 23:59:34.404 106 18241.20 41.18 52567.37 88888.00 2008-04-15 23:59:34.904 106 18241.18 40.92 52567.34 88888.00 2008-04-15 23:59:35.404 106 18241.22 40.78 52567.39 88888.00 2008-04-15 23:59:35.904 106 18241.14 41.03 52567.38 88888.00 2008-04-15 23:59:36.404 106 18241.14 41.09 52567.33 88888.00 2008-04-15 23:59:36.904 106 18241.15 41.10 52567.38 88888.00 2008-04-15 23:59:37.404 106 18241.14 40.97 52567.33 88888.00 2008-04-15 23:59:37.904 106 18241.22 40.84 52567.28 88888.00 2008-04-15 23:59:38.404 106 18241.04 40.83 52567.19 88888.00 2008-04-15 23:59:38.904 106 18241.05 40.97 52567.15 88888.00 2008-04-15 23:59:39.404 106 18241.21 41.06 52567.17 88888.00 2008-04-15 23:59:39.904 106 18241.06 40.87 52567.28 88888.00 2008-04-15 23:59:40.404 106 18241.05 40.76 52567.29 88888.00 2008-04-15 23:59:40.904 106 18241.14 40.74 52567.23 88888.00 2008-04-15 23:59:41.404 106 18241.06 40.76 52567.29 88888.00 2008-04-15 23:59:41.904 106 18240.94 40.78 52567.26 88888.00 2008-04-15 23:59:42.404 106 18241.04 40.91 52567.13 88888.00 2008-04-15 23:59:42.904 106 18241.06 40.79 52567.14 88888.00 2008-04-15 23:59:43.404 106 18240.84 40.59 52567.22 88888.00 2008-04-15 23:59:43.904 106 18240.85 40.55 52567.29 88888.00 2008-04-15 23:59:44.404 106 18240.88 40.66 52567.39 88888.00 2008-04-15 23:59:44.904 106 18240.94 40.65 52567.43 88888.00 2008-04-15 23:59:45.404 106 18240.93 40.50 52567.39 88888.00 2008-04-15 23:59:45.904 106 18240.91 40.58 52567.28 88888.00 2008-04-15 23:59:46.404 106 18240.95 40.50 52567.21 88888.00 2008-04-15 23:59:46.904 106 18240.90 40.51 52567.28 88888.00 2008-04-15 23:59:47.404 106 18240.89 40.54 52567.34 88888.00 2008-04-15 23:59:47.904 106 18240.89 40.58 52567.32 88888.00 2008-04-15 23:59:48.404 106 18240.81 40.53 52567.30 88888.00 2008-04-15 23:59:48.904 106 18240.84 40.55 52567.31 88888.00 2008-04-15 23:59:49.404 106 18240.90 40.64 52567.31 88888.00 2008-04-15 23:59:49.904 106 18240.94 40.62 52567.27 88888.00 2008-04-15 23:59:50.404 106 18240.93 40.67 52567.32 88888.00 2008-04-15 23:59:50.904 106 18240.82 40.72 52567.27 88888.00 2008-04-15 23:59:51.404 106 18240.83 40.70 52567.17 88888.00 2008-04-15 23:59:51.904 106 18240.79 40.64 52567.26 88888.00 2008-04-15 23:59:52.404 106 18240.90 40.61 52567.21 88888.00 2008-04-15 23:59:52.904 106 18240.85 40.64 52567.08 88888.00 2008-04-15 23:59:53.404 106 18240.78 40.51 52567.09 88888.00 2008-04-15 23:59:53.904 106 18240.68 40.46 52567.22 88888.00 2008-04-15 23:59:54.404 106 18240.68 40.55 52567.32 88888.00 2008-04-15 23:59:54.904 106 18240.59 40.64 52567.22 88888.00 2008-04-15 23:59:55.404 106 18240.60 40.56 52567.07 88888.00 2008-04-15 23:59:55.904 106 18240.50 40.53 52566.99 88888.00 2008-04-15 23:59:56.404 106 18240.46 40.61 52567.07 88888.00 2008-04-15 23:59:56.904 106 18240.57 40.53 52567.17 88888.00 2008-04-15 23:59:57.404 106 18240.50 40.61 52567.05 88888.00 2008-04-15 23:59:57.904 106 18240.61 40.64 52567.08 88888.00 2008-04-15 23:59:58.404 106 18240.70 40.54 52567.14 88888.00 2008-04-15 23:59:58.904 106 18240.70 40.46 52567.21 88888.00 2008-04-15 23:59:59.404 106 18240.66 40.47 52567.28 88888.00 2008-04-15 23:59:59.904 106 18240.67 40.41 52567.21 88888.00